{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89390,"rows_kept":89390,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417356,138.02,77099.09,0.0,-0.26024,3e-05,26.19206]
[1777622424803,138.02,77099.78,0.0,-0.26022,3e-05,26.19125]
[1777622429842,138.02,77100.16,0.0,-0.2602,3e-05,26.19081]
[1777622435889,138.02,77100.33,0.0,-0.26019,3e-05,26.18761]
[1777622440925,138.02,77086.13,0.0,-0.2606,3e-05,26.20423]
[1777622445960,138.02,77086.64,0.0,-0.26058,3e-05,26.20363]
[1777622450995,138.02,77088.97,0.0,-0.26052,3e-05,26.20091]
[1777622456030,138.02,77090.51,0.0,-0.26047,3e-05,26.1991]
[1777622460831,45.0,77112.22,0.0,-0.03781,2e-05,6.64346]
[1777622465836,44.82,77122.495,0.0,-0.037,2e-05,6.52885]
[1777622471135,44.62,77125.2975,0.0,-0.03633,2e-05,6.43167]
[1777622476170,44.48,77127.985,0.0,-0.03582,2e-05,6.35733]
[1777622481205,44.35,77129.0875,0.0,-0.03538,2e-05,6.29423]
[1777622486240,44.23,77124.855,0.0,-0.0351,2e-05,6.25329]
[1777622491276,44.12,77124.31,0.0,-0.03477,2e-05,6.20377]
[1777622496311,44.02,77123.8175,0.0,-0.03448,2e-05,6.16098]
[1777622502353,43.91,77123.135,0.0,-0.03417,2e-05,6.11539]
[1777622507389,43.83,77121.9125,0.0,-0.03395,2e-05,6.0835]
[1777622512429,43.76,77121.215,0.0,-0.03375,2e-05,6.05334]
[1777622517464,43.7,77118.22,0.0,-0.03361,2e-05,6.03322]
[1777622522499,43.64,77107.7525,0.0,-0.03366,2e-05,6.03864]
[1777622527534,43.59,77093.71,0.0,-0.03379,2e-05,6.05756]
[1777622532569,43.54,77099.81,0.0,-0.03351,2e-05,6.01702]
[1777622535670,43.52,77099.5,0.0,-0.03347,2e-05,6.00983]
[1777622535672,43.52,77099.5,0.0,-0.03347,2e-05,6.00983]
[1777622535692,43.52,77099.5,0.0,-0.03347,2e-05,6.00983]
[1777622535769,43.51,77099.5,0.0,-0.03344,2e-05,6.00588]
[1777622541632,43.26,77096.2975,0.0,-0.03275,2e-05,5.90319]
[1777622546916,43.1,77097.4225,0.0,-0.03222,2e-05,5.8247]
[1777622552922,42.93,77095.3175,0.0,-0.03177,2e-05,5.7565]
[1777622558753,42.81,77089.3375,0.0,-0.0315,2e-05,5.71632]
[1777622563788,42.72,77085.195,0.0,-0.03132,2e-05,5.68848]
[1777622568823,42.64,77078.81,0.0,-0.03122,2e-05,5.67313]
[1777622573858,42.57,77070.055,0.0,-0.0312,2e-05,5.66951]
[1777622578893,42.52,77074.805,0.0,-0.03095,2e-05,5.63149]
[1777622583928,42.48,77069.7725,0.0,-0.03091,2e-05,5.62617]
[1777622588976,42.44,77069.235,0.0,-0.03081,2e-05,5.61078]
[1777622594001,42.41,77079.61,0.0,-0.03052,2e-05,5.56728]
[1777622599009,42.39,77078.31,0.0,-0.03048,2e-05,5.56102]
[1777622604014,42.37,77074.1775,0.0,-0.0305,2e-05,5.56359]
[1777622609019,42.35,77074.3925,0.0,-0.03043,2e-05,5.55368]
[1777622614025,42.33,77071.83,0.0,-0.03042,2e-05,5.55117]
[1777622619032,42.31,77061.99,0.0,-0.03056,2e-05,5.57156]
[1777622624037,42.29,77055.6825,0.0,-0.03062,2e-05,5.58044]
[1777622629042,42.26,77050.1075,0.0,-0.03066,2e-05,5.58652]
[1777622634296,42.24,77055.53,0.0,-0.03047,2e-05,5.55849]
[1777622639335,42.22,77058.035,0.0,-0.03038,2e-05,5.54421]
[1777622644369,42.21,77060.4925,0.0,-0.03029,2e-05,5.53158]
[1777622650062,42.2,77061.3475,0.0,-0.03025,2e-05,5.52458]
[1777622655446,42.19,77061.4975,0.0,-0.03021,2e-05,5.51958]
[1777622660481,42.18,77061.62,0.0,-0.03019,2e-05,5.51617]
[1777622665516,42.18,77065.29,0.0,-0.03011,2e-05,5.5034]
[1777622670551,42.18,77072.1075,0.0,-0.02997,2e-05,5.4831]
[1777622675586,42.18,77071.0875,0.0,-0.02998,2e-05,5.48364]
[1777622680621,42.18,77072.0475,0.0,-0.02995,2e-05,5.48033]
[1777622685656,42.18,77074.3075,0.0,-0.02991,2e-05,5.47371]
[1777622690691,42.18,77078.9825,0.0,-0.02982,2e-05,5.4608]
[1777622695726,42.18,77081.95,0.0,-0.02977,2e-05,5.45315]
[1777622700761,42.18,77079.675,0.0,-0.02982,2e-05,5.46028]
[1777622703782,42.19,77096.5325,0.0,-0.0295,2e-05,5.41304]
[1777622708817,42.19,77095.625,0.0,-0.02954,2e-05,5.41899]
[1777622710190,42.2,77095.625,0.0,-0.02954,2e-05,5.41952]
[1777622710238,42.2,77095.625,0.0,-0.02954,2e-05,5.41952]
[1777622710240,42.2,77095.625,0.0,-0.02954,2e-05,5.41952]
[1777622710831,42.21,77095.625,0.0,-0.02958,2e-05,5.42514]
[1777622711232,42.21,77095.625,0.0,-0.02958,2e-05,5.42514]
[1777622711262,42.21,77095.625,0.0,-0.02958,2e-05,5.42514]
[1777622711838,42.22,77095.625,0.0,-0.02962,2e-05,5.43063]
[1777622714611,42.22,77096.4925,0.0,-0.0296,2e-05,5.42833]
[1777622715960,42.22,77096.4925,0.0,-0.0296,2e-05,5.42845]
[1777622722136,42.22,77101.4275,0.0,-0.02951,2e-05,5.41556]
[1777622727141,42.23,77101.0925,0.0,-0.02953,2e-05,5.41759]
[1777622732984,42.23,77100.1775,0.0,-0.02954,2e-05,5.41885]
[1777622738020,42.23,77100.19,0.0,-0.02954,2e-05,5.41926]
[1777622743055,42.23,77100.7625,0.0,-0.02953,2e-05,5.41805]
[1777622743610,42.23,77100.7625,0.0,-0.02953,2e-05,5.41805]
[1777622744062,42.23,77100.7625,0.0,-0.02953,2e-05,5.41814]
[1777622749097,42.19,77109.3325,0.0,-0.02924,2e-05,5.37344]
[1777622754132,42.15,77106.0875,0.0,-0.02919,2e-05,5.36663]
[1777622759167,42.12,77106.7325,0.0,-0.02909,2e-05,5.35118]
[1777622764178,42.09,77105.88,0.0,-0.02903,2e-05,5.34228]
[1777622769183,42.07,77113.4125,0.0,-0.02883,2e-05,5.31125]
[1777622774188,42.06,77113.97,0.0,-0.02878,2e-05,5.30362]
[1777622779193,42.05,77111.0525,0.0,-0.0288,2e-05,5.30617]
[1777622784198,42.03,77109.9025,0.0,-0.02878,2e-05,5.30399]
[1777622789203,42.02,77108.87,0.0,-0.02877,2e-05,5.30195]
[1777622794208,42.01,77107.76,0.0,-0.02875,2e-05,5.29859]
[1777622799213,42.0,77100.765,0.0,-0.02885,2e-05,5.31382]
[1777622804487,41.99,77099.6225,0.0,-0.02884,2e-05,5.31113]
[1777622809522,41.98,77098.9275,0.0,-0.02882,2e-05,5.30859]
[1777622814557,41.97,77101.2725,0.0,-0.02875,2e-05,5.29824]
[1777622819592,41.97,77106.7675,0.0,-0.02863,2e-05,5.28038]
[1777622824633,41.96,77106.9275,0.0,-0.02862,2e-05,5.27824]
[1777622829668,41.96,77107.92,0.0,-0.02859,2e-05,5.27411]
[1777622834703,41.96,77110.2225,0.0,-0.02854,2e-05,5.26655]
[1777622840254,41.95,77107.155,0.0,-0.02859,2e-05,5.27436]
[1777622846260,41.95,77106.8775,0.0,-0.02859,2e-05,5.2739]
[1777622851822,41.95,77105.45,0.0,-0.0286,2e-05,5.27453]
[1777622856857,41.94,77098.315,0.0,-0.02872,2e-05,5.29244]
[1777622861892,41.94,77098.6325,0.0,-0.02869,2e-05,5.28886]
[1777622866927,41.93,77099.55,0.0,-0.02866,2e-05,5.28407]
[1777622871962,41.93,77099.9575,0.0,-0.02864,2e-05,5.28112]
[1777622877291,41.92,77102.485,0.0,-0.02859,2e-05,5.27255]
[1777622883039,41.92,77100.3025,0.0,-0.02862,2e-05,5.27766]
[1777622888073,41.92,77108.13,0.0,-0.02847,2e-05,5.2555]
[1777622892102,41.93,77129.8875,0.0,-0.02807,2e-05,5.19565]
[1777622897137,41.94,77132.0,0.0,-0.02806,2e-05,5.19414]
[1777622902172,41.95,77132.4825,0.0,-0.02808,2e-05,5.19642]
[1777622907207,41.95,77132.67,0.0,-0.02809,2e-05,5.19886]
[1777622912242,41.96,77132.0925,0.0,-0.02811,2e-05,5.20078]
[1777622917278,41.97,77139.47,0.0,-0.02799,2e-05,5.18297]
[1777622922317,41.97,77140.2125,0.0,-0.028,2e-05,5.18412]
[1777622927341,41.98,77152.4975,0.0,-0.02779,2e-05,5.15316]
[1777622932346,41.99,77153.3525,0.0,-0.02781,2e-05,5.15521]
[1777622937351,42.0,77154.3125,0.0,-0.02781,2e-05,5.15624]
[1777622942356,42.01,77150.7075,0.0,-0.0279,2e-05,5.16929]
[1777622947361,42.01,77149.5675,0.0,-0.02793,2e-05,5.17411]
[1777622952366,42.02,77151.9,0.0,-0.0279,2e-05,5.16934]
[1777622957371,42.02,77151.965,0.0,-0.0279,2e-05,5.17056]
[1777622962376,42.02,77152.8575,0.0,-0.0279,2e-05,5.16931]
[1777622967666,42.02,77148.6225,0.0,-0.02798,2e-05,5.18219]
[1777622972700,42.03,77151.595,0.0,-0.02792,2e-05,5.17222]
[1777622978392,42.03,77149.8125,0.0,-0.02795,2e-05,5.17753]
[1777622983779,42.03,77151.7675,0.0,-0.02792,2e-05,5.17236]
[1777622988814,42.03,77152.5725,0.0,-0.02791,2e-05,5.1707]
[1777622994408,42.03,77153.035,0.0,-0.0279,2e-05,5.17002]
[1777622999891,42.03,77152.95,0.0,-0.02791,2e-05,5.17088]
[1777623003055,42.03,77153.5725,0.0,-0.0279,2e-05,5.16931]
[1777623009423,42.03,77153.4175,0.0,-0.02791,2e-05,5.17033]
[1777623014996,42.03,77155.065,0.0,-0.02788,2e-05,5.16625]
[1777623020434,42.04,77155.6375,0.0,-0.02787,2e-05,5.16517]
[1777623026073,42.04,77154.8875,0.0,-0.02789,2e-05,5.16784]
[1777623032115,42.04,77155.3175,0.0,-0.02787,2e-05,5.16506]
[1777623037150,42.04,77160.66,0.0,-0.02778,2e-05,5.15078]
[1777623042185,42.04,77159.8325,0.0,-0.0278,2e-05,5.15445]
[1777623047220,42.05,77164.0175,0.0,-0.02774,2e-05,5.14431]
[1777623052255,42.05,77163.145,0.0,-0.02776,2e-05,5.14842]
[1777623057290,42.05,77158.4225,0.0,-0.02785,2e-05,5.16218]
[1777623062325,42.05,77155.3275,0.0,-0.02791,2e-05,5.1708]
[1777623067360,42.05,77155.3,0.0,-0.02791,2e-05,5.17048]
[1777623072395,42.05,77155.7775,0.0,-0.0279,2e-05,5.16902]
[1777623077433,42.05,77163.5675,0.0,-0.02776,2e-05,5.14822]
[1777623082468,42.06,77163.7725,0.0,-0.02777,2e-05,5.14918]
[1777623087503,42.06,77169.5325,0.0,-0.02767,2e-05,5.13494]
[1777623092509,42.07,77166.6425,0.0,-0.02773,2e-05,5.143]
[1777623097514,42.07,77173.715,0.0,-0.02761,2e-05,5.12534]
[1777623102519,42.08,77173.505,0.0,-0.02763,2e-05,5.12856]
[1777623107524,42.08,77176.3275,0.0,-0.0276,2e-05,5.12353]
[1777623112529,42.09,77179.635,0.0,-0.02756,2e-05,5.11771]
[1777623117534,42.1,77182.5175,0.0,-0.02753,2e-05,5.11262]
[1777623122539,42.11,77186.8175,0.0,-0.02747,2e-05,5.10375]
[1777623128545,42.12,77185.6325,0.0,-0.02751,2e-05,5.11079]
[1777623134551,42.12,77184.5525,0.0,-0.02755,2e-05,5.11656]
[1777623139872,42.13,77184.06,0.0,-0.02757,2e-05,5.12001]
[1777623144908,42.13,77185.32,0.0,-0.02756,2e-05,5.11814]
[1777623149945,42.13,77184.265,0.0,-0.02759,2e-05,5.12255]
[1777623154981,42.14,77182.6325,0.0,-0.02762,2e-05,5.12607]
[1777623160016,42.14,77182.3475,0.0,-0.02763,2e-05,5.12769]
[1777623165051,42.14,77180.8175,0.0,-0.02766,2e-05,5.13235]
[1777623170086,42.14,77177.1875,0.0,-0.02772,2e-05,5.14206]
[1777623175122,42.14,77176.585,0.0,-0.02773,2e-05,5.14313]
[1777623180600,42.14,77179.125,0.0,-0.02768,2e-05,5.13597]
[1777623186199,42.14,77179.3575,0.0,-0.02768,2e-05,5.13544]
[1777623191234,42.14,77179.0025,0.0,-0.02768,2e-05,5.13648]
[1777623196269,42.14,77177.5875,0.0,-0.02771,2e-05,5.14036]
[1777623201304,42.13,77175.41,0.0,-0.02775,2e-05,5.14613]
[1777623206339,42.13,77174.85,0.0,-0.02775,2e-05,5.14703]
[1777623211374,42.13,77171.1175,0.0,-0.0278,2e-05,5.15401]
[1777623217416,42.13,77171.815,0.0,-0.02778,2e-05,5.15095]
[1777623222645,42.13,77173.5725,0.0,-0.02775,2e-05,5.14555]
[1777623227650,42.13,77173.9025,0.0,-0.02774,2e-05,5.14439]
[1777623232655,42.13,77174.695,0.0,-0.02773,2e-05,5.1421]
[1777623238563,42.13,77177.6075,0.0,-0.02767,2e-05,5.13432]
[1777623243597,42.13,77182.725,0.0,-0.02759,2e-05,5.1212]
[1777623248633,42.14,77186.8975,0.0,-0.02752,2e-05,5.1117]
[1777623253667,42.14,77191.205,0.0,-0.02746,2e-05,5.10205]
[1777623258681,42.15,77185.43,0.0,-0.02758,2e-05,5.1202]
[1777623263686,42.15,77179.3725,0.0,-0.02769,2e-05,5.1373]
[1777623268691,42.14,77180.8425,0.0,-0.02766,2e-05,5.13312]
[1777623274697,42.15,77180.7,0.0,-0.02766,2e-05,5.13156]
[1777623278079,42.15,77183.1225,0.0,-0.02761,2e-05,5.12509]
[1777623278115,42.15,77183.1225,0.0,-0.02761,2e-05,5.12509]
[1777623278701,42.15,77183.1775,0.0,-0.02761,2e-05,5.12506]
[1777623279067,42.15,77183.1775,0.0,-0.02761,2e-05,5.12506]
[1777623279277,42.15,77183.1775,0.0,-0.02761,2e-05,5.12506]
[1777623279378,42.16,77183.1775,0.0,-0.02765,2e-05,5.12992]
[1777623280703,42.15,77229.595,0.0,-0.02677,2e-05,4.99723]
[1777623281704,42.15,77249.0225,0.0,-0.02641,2e-05,4.94179]
[1777623286709,42.13,77246.6975,0.0,-0.0264,2e-05,4.93966]
[1777623289961,42.12,77247.945,0.0,-0.02634,2e-05,4.93166]
[1777623290334,42.12,77247.945,0.0,-0.02634,2e-05,4.93166]
[1777623295718,42.1,77248.255,0.0,-0.02629,2e-05,4.92363]
[1777623300723,42.09,77254.96,0.0,-0.02615,2e-05,4.90102]
[1777623306037,42.08,77251.0925,0.0,-0.02619,2e-05,4.90699]
[1777623311073,42.07,77243.495,0.0,-0.02629,2e-05,4.92342]
[1777623316108,42.06,77242.8425,0.0,-0.02628,2e-05,4.92107]
[1777623321145,42.05,77230.4025,0.0,-0.02646,2e-05,4.94936]
[1777623326181,42.03,77227.0025,0.0,-0.02649,2e-05,4.95298]
[1777623331216,42.02,77228.5575,0.0,-0.02642,2e-05,4.9421]
[1777623336251,42.01,77228.87,0.0,-0.02639,2e-05,4.93766]
[1777623341286,42.01,77229.25,0.0,-0.02637,2e-05,4.93371]
[1777623344997,42.0,77232.19,0.0,-0.02631,2e-05,4.92469]
[1777623346770,42.01,77260.3725,0.0,-0.02581,2e-05,4.84851]
[1777623347655,42.01,77260.3725,0.0,-0.02581,2e-05,4.84851]
[1777623347734,42.01,77260.3725,0.0,-0.02581,2e-05,4.84851]
[1777623351057,42.02,77274.5475,0.0,-0.0256,2e-05,4.81552]
[1777623351647,42.02,77274.5475,0.0,-0.0256,2e-05,4.81552]
[1777623351737,42.02,77274.5475,0.0,-0.02561,2e-05,4.81733]
[1777623352585,42.02,77274.5475,0.0,-0.02561,2e-05,4.81733]
[1777623352779,42.04,77309.3325,0.0,-0.02504,2e-05,4.72943]
[1777623354304,42.04,77309.3325,0.0,-0.02506,2e-05,4.7331]
[1777623355433,42.07,77352.2875,0.0,-0.02439,2e-05,4.6285]
[1777623360468,42.11,77354.28,0.0,-0.02447,2e-05,4.64212]
[1777623365503,42.15,77354.4625,0.0,-0.02457,2e-05,4.65741]
[1777623368524,42.17,77373.7375,0.0,-0.02431,2e-05,4.61704]
[1777623373560,42.21,77383.9075,0.0,-0.02424,2e-05,4.6072]
[1777623378595,42.25,77382.4225,0.0,-0.02436,2e-05,4.62595]
[1777623383629,42.28,77385.2925,0.0,-0.02438,2e-05,4.63007]
[1777623388665,42.3,77377.9125,0.0,-0.02456,2e-05,4.65801]
[1777623393702,42.31,77376.4375,0.0,-0.02462,2e-05,4.66681]
[1777623398738,42.33,77374.73,0.0,-0.02468,2e-05,4.67689]
[1777623403774,42.34,77375.0375,0.0,-0.02471,2e-05,4.68079]
[1777623408809,42.34,77361.4875,0.0,-0.02495,2e-05,4.71867]
[1777623413847,42.35,77359.985,0.0,-0.02498,2e-05,4.72374]
[1777623418852,42.35,77358.67,0.0,-0.02502,2e-05,4.72926]
[1777623423858,42.35,77360.29,0.0,-0.025,2e-05,4.72633]
[1777623428863,42.36,77358.81,0.0,-0.02503,2e-05,4.73141]
[1777623434869,42.36,77358.5025,0.0,-0.02505,2e-05,4.73328]
[1777623439874,42.36,77356.0025,0.0,-0.02509,2e-05,4.74052]
[1777623444879,42.36,77353.4825,0.0,-0.02513,2e-05,4.74709]
[1777623449884,42.36,77353.8925,0.0,-0.02513,2e-05,4.74579]
[1777623454889,42.36,77352.275,0.0,-0.02514,2e-05,4.748]
[1777623459894,42.36,77368.37,0.0,-0.02487,2e-05,4.70627]
[1777623465208,42.37,77364.7175,0.0,-0.02496,2e-05,4.71891]
[1777623470243,42.37,77364.7025,0.0,-0.02497,2e-05,4.72083]
[1777623475278,42.38,77364.0175,0.0,-0.02499,2e-05,4.72421]
[1777623480313,42.38,77363.805,0.0,-0.025,2e-05,4.72615]
[1777623485349,42.38,77360.395,0.0,-0.02506,2e-05,4.73597]
[1777623490384,42.38,77360.6525,0.0,-0.02506,2e-05,4.73588]
[1777623495418,42.39,77359.6725,0.0,-0.02508,2e-05,4.73885]
[1777623500454,42.39,77361.7075,0.0,-0.02505,2e-05,4.73406]
[1777623505489,42.39,77362.75,0.0,-0.02504,2e-05,4.73211]
[1777623510524,42.39,77362.1225,0.0,-0.02505,2e-05,4.73438]
[1777623515559,42.39,77361.84,0.0,-0.02505,2e-05,4.73385]
[1777623520594,42.39,77364.345,0.0,-0.02502,2e-05,4.72819]
[1777623525629,42.4,77364.9025,0.0,-0.02501,2e-05,4.72776]
[1777623530664,42.4,77366.1525,0.0,-0.025,2e-05,4.72551]
[1777623535698,42.4,77363.5075,0.0,-0.02505,2e-05,4.7331]
[1777623540734,42.4,77359.3225,0.0,-0.02512,2e-05,4.7438]
[1777623542251,42.4,77359.02,0.0,-0.02512,2e-05,4.74453]
[1777623547783,42.4,77354.68,0.0,-0.02519,2e-05,4.755]
[1777623552818,42.39,77353.87,0.0,-0.0252,2e-05,4.75591]
[1777623557853,42.39,77351.03,0.0,-0.02523,2e-05,4.76189]
[1777623562887,42.39,77353.7525,0.0,-0.02518,2e-05,4.75367]
[1777623567923,42.39,77352.835,0.0,-0.02519,2e-05,4.75547]
[1777623572958,42.39,77351.955,0.0,-0.02519,2e-05,4.75522]
[1777623577993,42.38,77352.1125,0.0,-0.02519,2e-05,4.75448]
[1777623583026,42.38,77352.6325,0.0,-0.02518,2e-05,4.75293]
[1777623588031,42.38,77352.49,0.0,-0.02518,2e-05,4.75312]
[1777623593036,42.38,77350.2725,0.0,-0.02522,2e-05,4.75867]
[1777623598041,42.38,77352.5625,0.0,-0.02518,2e-05,4.75236]
[1777623603046,42.38,77351.0475,0.0,-0.0252,2e-05,4.75626]
[1777623608051,42.38,77350.9625,0.0,-0.0252,2e-05,4.75635]
[1777623613056,42.38,77351.53,0.0,-0.02519,2e-05,4.75478]
[1777623618061,42.38,77353.7775,0.0,-0.02515,2e-05,4.74896]
[1777623621812,42.39,77366.9975,0.0,-0.02494,2e-05,4.71586]
[1777623621966,42.39,77366.9975,0.0,-0.02494,2e-05,4.71586]
[1777623622460,42.39,77366.9975,0.0,-0.02494,2e-05,4.71646]
[1777623622810,42.39,77366.9975,0.0,-0.02494,2e-05,4.71646]
[1777623622974,42.39,77366.9975,0.0,-0.02494,2e-05,4.71646]
[1777623623066,42.39,77372.11,0.0,-0.02486,2e-05,4.70384]
[1777623625068,42.38,77399.4225,0.0,-0.02437,2e-05,4.62761]
[1777623630072,42.36,77414.2775,0.0,-0.02409,2e-05,4.58294]
[1777623635393,42.35,77410.68,0.0,-0.02409,2e-05,4.58312]
[1777623640428,42.33,77399.97,0.0,-0.02424,2e-05,4.60552]
[1777623645463,42.32,77401.64,0.0,-0.02418,2e-05,4.59668]
[1777623650500,42.32,77406.48,0.0,-0.02408,2e-05,4.58154]
[1777623655550,42.31,77403.0675,0.0,-0.02412,2e-05,4.58721]
[1777623657005,42.31,77403.0675,0.0,-0.02412,2e-05,4.58721]
[1777623657099,42.31,77385.93,0.0,-0.0244,2e-05,4.63055]
[1777623662599,42.31,77384.65,0.0,-0.02444,2e-05,4.63623]
[1777623667633,42.31,77369.415,0.0,-0.02468,2e-05,4.67497]
[1777623672669,42.3,77363.51,0.0,-0.02477,2e-05,4.68806]
[1777623677704,42.3,77357.8275,0.0,-0.02485,2e-05,4.70021]
[1777623682740,42.29,77361.445,0.0,-0.02477,2e-05,4.68864]
[1777623687774,42.29,77358.03,0.0,-0.02482,2e-05,4.69559]
[1777623692809,42.28,77365.7825,0.0,-0.02467,2e-05,4.67251]
[1777623697843,42.28,77363.2625,0.0,-0.02471,2e-05,4.67895]
[1777623702879,42.29,77371.08,0.0,-0.02459,2e-05,4.65943]
[1777623707920,42.29,77369.0825,0.0,-0.02463,2e-05,4.66588]
[1777623712952,42.3,77386.485,0.0,-0.02436,2e-05,4.62356]
[1777623717987,42.31,77388.78,0.0,-0.02435,2e-05,4.62179]
[1777623723022,42.31,77385.9575,0.0,-0.02441,2e-05,4.63222]
[1777623728057,42.32,77389.38,0.0,-0.02437,2e-05,4.62577]
[1777623733092,42.33,77391.5375,0.0,-0.02435,2e-05,4.62338]
[1777623738127,42.33,77388.4925,0.0,-0.02442,2e-05,4.6332]
[1777623743162,42.33,77375.29,0.0,-0.02463,2e-05,4.66694]
[1777623748193,42.33,77374.27,0.0,-0.02465,2e-05,4.66866]
[1777623753198,42.33,77375.3275,0.0,-0.02461,2e-05,4.66314]
[1777623758203,42.33,77385.595,0.0,-0.02445,2e-05,4.63747]
[1777623763208,42.34,77397.125,0.0,-0.02428,2e-05,4.61074]
[1777623768213,42.35,77402.1775,0.0,-0.02422,2e-05,4.6016]
[1777623773218,42.36,77406.2525,0.0,-0.02417,2e-05,4.59458]
[1777623778223,42.37,77409.7975,0.0,-0.02414,2e-05,4.5897]
[1777623783228,42.38,77415.335,0.0,-0.02408,2e-05,4.57986]
[1777623788233,42.39,77417.4075,0.0,-0.02407,2e-05,4.57875]
[1777623793238,42.4,77417.47,0.0,-0.02409,2e-05,4.58253]
[1777623798547,42.4,77408.8225,0.0,-0.02425,2e-05,4.60745]
[1777623803584,42.4,77396.8975,0.0,-0.02444,2e-05,4.63734]
[1777623808619,42.4,77395.69,0.0,-0.02445,2e-05,4.63898]
[1777623813654,42.39,77389.595,0.0,-0.02453,2e-05,4.65092]
[1777623818689,42.39,77392.2675,0.0,-0.02448,2e-05,4.64254]
[1777623823724,42.39,77392.205,0.0,-0.02447,2e-05,4.64173]
[1777623828759,42.39,77398.4275,0.0,-0.02437,2e-05,4.6258]
[1777623833794,42.39,77396.4025,0.0,-0.02441,2e-05,4.63127]
[1777623838828,42.39,77408.8925,0.0,-0.02421,2e-05,4.60087]
[1777623843864,42.4,77402.1025,0.0,-0.02433,2e-05,4.62012]
[1777623848899,42.4,77407.47,0.0,-0.02426,2e-05,4.60799]
[1777623853934,42.41,77414.88,0.0,-0.02415,2e-05,4.59159]
[1777623858968,42.41,77417.335,0.0,-0.02413,2e-05,4.58802]
[1777623864009,42.42,77413.8775,0.0,-0.0242,2e-05,4.59892]
[1777623869041,42.42,77411.56,0.0,-0.02425,2e-05,4.60644]
[1777623873286,42.43,77416.005,0.0,-0.02419,2e-05,4.59819]
[1777623873496,42.43,77416.005,0.0,-0.02419,2e-05,4.59819]
[1777623873613,42.43,77416.005,0.0,-0.02419,2e-05,4.59819]
[1777623873686,42.43,77416.005,0.0,-0.02419,2e-05,4.59819]
[1777623873692,42.43,77416.005,0.0,-0.02419,2e-05,4.59819]
[1777623874100,42.44,77416.005,0.0,-0.02422,2e-05,4.60202]
[1777623875345,42.45,77416.005,0.0,-0.02424,2e-05,4.60579]
[1777623877121,42.47,77476.125,0.0,-0.02331,2e-05,4.45951]
[1777623880122,42.49,77476.1025,0.0,-0.02335,2e-05,4.46669]
[1777623880142,42.5,77476.1025,0.0,-0.02337,2e-05,4.47017]
[1777623885176,42.48,77491.125,0.0,-0.0231,2e-05,4.42699]
[1777623890212,42.47,77481.9075,0.0,-0.02322,2e-05,4.44498]
[1777623895248,42.47,77490.2,0.0,-0.02307,2e-05,4.42189]
[1777623900247,42.46,77484.7125,0.0,-0.02315,2e-05,4.43501]
[1777623905317,42.48,77457.1875,0.0,-0.02363,2e-05,4.51041]
[1777623910352,42.48,77445.1475,0.0,-0.02384,2e-05,4.54265]
[1777623915365,42.48,77439.655,0.0,-0.02393,2e-05,4.55734]
[1777623920370,42.48,77440.525,0.0,-0.02392,2e-05,4.55508]
[1777623925375,42.49,77443.765,0.0,-0.02387,2e-05,4.54777]
[1777623930380,42.49,77442.9,0.0,-0.02389,2e-05,4.55073]
[1777623936386,42.49,77454.255,0.0,-0.02371,2e-05,4.52229]
[1777623941391,42.5,77453.87,0.0,-0.02373,2e-05,4.52581]
[1777623946396,42.5,77445.6325,0.0,-0.02387,2e-05,4.54825]
[1777623951401,42.5,77450.7275,0.0,-0.0238,2e-05,4.53599]
[1777623956406,42.51,77451.015,0.0,-0.0238,2e-05,4.53651]
[1777623961411,42.51,77451.245,0.0,-0.0238,2e-05,4.537]
[1777623966749,42.51,77439.275,0.0,-0.02399,2e-05,4.56679]
[1777623972422,42.5,77439.1425,0.0,-0.02398,2e-05,4.56553]
[1777623977830,42.51,77448.1725,0.0,-0.02384,2e-05,4.54331]
[1777623982865,42.51,77449.0325,0.0,-0.02384,2e-05,4.54226]
[1777623987901,42.51,77448.1525,0.0,-0.02385,2e-05,4.54509]
[1777623992936,42.51,77442.03,0.0,-0.02394,2e-05,4.5579]
[1777623997970,42.5,77431.615,0.0,-0.02409,2e-05,4.5819]
[1777624001999,42.5,77453.0275,0.0,-0.02375,2e-05,4.52778]
[1777624007035,42.51,77454.135,0.0,-0.02374,2e-05,4.52687]
[1777624012070,42.51,77453.3675,0.0,-0.02376,2e-05,4.53021]
[1777624017105,42.51,77453.3925,0.0,-0.02377,2e-05,4.53096]
[1777624022140,42.52,77455.0825,0.0,-0.02375,2e-05,4.52801]
[1777624027175,42.51,77445.06,0.0,-0.0239,2e-05,4.55201]
[1777624032210,42.51,77450.2725,0.0,-0.02381,2e-05,4.53828]
[1777624037245,42.52,77462.815,0.0,-0.02362,2e-05,4.50845]
[1777624042496,42.52,77464.7025,0.0,-0.0236,2e-05,4.50552]
[1777624048322,42.53,77462.8125,0.0,-0.02364,2e-05,4.51158]
[1777624053357,42.52,77456.845,0.0,-0.02372,2e-05,4.52422]
[1777624058392,42.52,77452.89,0.0,-0.02378,2e-05,4.53301]
[1777624063427,42.52,77453.3825,0.0,-0.02377,2e-05,4.53054]
[1777624068522,42.51,77453.4375,0.0,-0.02376,2e-05,4.52934]
[1777624074504,42.51,77448.4075,0.0,-0.02383,2e-05,4.54035]
[1777624079537,42.5,77442.1475,0.0,-0.02392,2e-05,4.55383]
[1777624084562,42.5,77445.775,0.0,-0.02384,2e-05,4.54212]
[1777624089567,42.49,77447.625,0.0,-0.0238,2e-05,4.53574]
[1777624094572,42.49,77447.425,0.0,-0.02379,2e-05,4.53466]
[1777624099577,42.49,77445.205,0.0,-0.02382,2e-05,4.53862]
[1777624104582,42.48,77462.5775,0.0,-0.02353,2e-05,4.49315]
[1777624109587,42.49,77465.1975,0.0,-0.0235,2e-05,4.48894]
[1777624114592,42.49,77464.5225,0.0,-0.02351,2e-05,4.49044]
[1777624119597,42.5,77466.905,0.0,-0.02349,2e-05,4.48619]
[1777624124602,42.5,77464.755,0.0,-0.02353,2e-05,4.49268]
[1777624129892,42.5,77464.3775,0.0,-0.02354,2e-05,4.49447]
[1777624135614,42.5,77464.985,0.0,-0.02353,2e-05,4.49342]
[1777624141020,42.5,77463.6275,0.0,-0.02356,2e-05,4.49715]
[1777624146055,42.5,77464.1425,0.0,-0.02355,2e-05,4.49579]
[1777624151090,42.5,77463.58,0.0,-0.02356,2e-05,4.49704]
[1777624156125,42.5,77463.18,0.0,-0.02356,2e-05,4.49751]
[1777624161160,42.5,77457.5525,0.0,-0.02364,2e-05,4.51006]
[1777624166195,42.5,77463.29,0.0,-0.02354,2e-05,4.49531]
[1777624171230,42.49,77450.8,0.0,-0.02372,2e-05,4.52278]
[1777624176265,42.48,77439.6375,0.0,-0.02388,2e-05,4.54798]
[1777624181660,42.47,77435.885,0.0,-0.02392,2e-05,4.553]
[1777624187342,42.46,77439.395,0.0,-0.02383,2e-05,4.53992]
[1777624192377,42.46,77440.7,0.0,-0.0238,2e-05,4.53408]
[1777624197412,42.45,77440.455,0.0,-0.02379,2e-05,4.53252]
[1777624202233,42.45,77441.4275,0.0,-0.02376,2e-05,4.52848]
[1777624207482,42.43,77442.0,0.0,-0.02371,2e-05,4.52016]
[1777624209780,42.42,77442.125,0.0,-0.02369,2e-05,4.5176]
[1777624212976,42.42,77449.2325,0.0,-0.02356,2e-05,4.49708]
[1777624218559,42.39,77459.3875,0.0,-0.02332,2e-05,4.45888]
[1777624223594,42.37,77462.605,0.0,-0.02321,2e-05,4.44156]
[1777624228630,42.35,77462.06,0.0,-0.02318,2e-05,4.43538]
[1777624233665,42.33,77453.3375,0.0,-0.02326,2e-05,4.44821]
[1777624238700,42.31,77452.5925,0.0,-0.02323,2e-05,4.44347]
[1777624243726,42.3,77447.2125,0.0,-0.02328,2e-05,4.451]
[1777624248733,42.28,77444.495,0.0,-0.02329,2e-05,4.45182]
[1777624254740,42.27,77444.52,0.0,-0.02325,2e-05,4.44548]
[1777624259745,42.25,77435.1925,0.0,-0.02336,2e-05,4.46373]
[1777624264750,42.24,77431.425,0.0,-0.02339,2e-05,4.46769]
[1777624269755,42.23,77434.405,0.0,-0.02331,2e-05,4.45534]
[1777624274760,42.22,77430.8225,0.0,-0.02334,2e-05,4.46039]
[1777624274766,42.22,77430.8225,0.0,-0.02334,2e-05,4.46039]
[1777624275761,42.2,77431.85,0.0,-0.02329,2e-05,4.45127]
[1777624280766,42.13,77426.665,0.0,-0.02319,2e-05,4.4348]
[1777624284828,42.08,77426.1575,0.0,-0.02307,2e-05,4.41585]
[1777624291064,42.05,77426.745,0.0,-0.02296,2e-05,4.39771]
[1777624296100,42.02,77426.3275,0.0,-0.02291,2e-05,4.39048]
[1777624301135,42.01,77426.1925,0.0,-0.02287,2e-05,4.38391]
[1777624306174,41.99,77424.88,0.0,-0.02286,2e-05,4.38127]
[1777624311209,41.98,77434.42,0.0,-0.02268,2e-05,4.35302]
[1777624316801,41.98,77432.605,0.0,-0.02269,2e-05,4.35469]
[1777624322286,41.97,77428.3575,0.0,-0.02274,2e-05,4.36179]
[1777624327321,41.96,77427.385,0.0,-0.02273,2e-05,4.36132]
[1777624330618,41.96,77432.34,0.0,-0.02265,2e-05,4.34821]
[1777624330635,41.96,77432.34,0.0,-0.02265,2e-05,4.34821]
[1777624330668,41.96,77432.34,0.0,-0.02265,2e-05,4.34791]
[1777624336384,41.85,77433.8325,0.0,-0.02236,2e-05,4.30105]
[1777624341419,41.78,77430.225,0.0,-0.02224,2e-05,4.28084]
[1777624346454,41.72,77429.17,0.0,-0.0221,2e-05,4.25926]
[1777624351836,41.67,77429.555,0.0,-0.02197,2e-05,4.23642]
[1777624357531,41.62,77430.9625,0.0,-0.02183,2e-05,4.21392]
[1777624357848,41.62,77430.9625,0.0,-0.02183,2e-05,4.21392]
[1777624358538,41.6,77430.9625,0.0,-0.02178,2e-05,4.20589]
[1777624363573,41.52,77447.2525,0.0,-0.02132,2e-05,4.13159]
[1777624368607,41.45,77441.385,0.0,-0.02123,2e-05,4.1171]
[1777624368860,41.45,77441.385,0.0,-0.02123,2e-05,4.1171]
[1777624369615,41.46,77441.385,0.0,-0.02128,2e-05,4.12462]
[1777624374860,41.55,77439.89,0.0,-0.0215,2e-05,4.16148]
[1777624380692,41.63,77438.6425,0.0,-0.02172,2e-05,4.19617]
[1777624385726,41.68,77438.9325,0.0,-0.02184,2e-05,4.21658]
[1777624390876,41.72,77438.3275,0.0,-0.02196,2e-05,4.23527]
[1777624395881,41.76,77439.5375,0.0,-0.02202,2e-05,4.24634]
[1777624401887,41.79,77441.595,0.0,-0.02207,2e-05,4.25494]
[1777624407882,41.82,77440.67,0.0,-0.02216,2e-05,4.26804]
[1777624412898,41.83,77439.3475,0.0,-0.02221,2e-05,4.27627]
[1777624418904,41.85,77438.0425,0.0,-0.02227,2e-05,4.28621]
[1777624423909,41.86,77434.195,0.0,-0.02235,2e-05,4.29953]
[1777624428914,41.86,77431.425,0.0,-0.02241,2e-05,4.30872]
[1777624433920,41.87,77432.3825,0.0,-0.02241,2e-05,4.30796]
[1777624438925,41.87,77436.5825,0.0,-0.02235,2e-05,4.29943]
[1777624443929,41.88,77436.1775,0.0,-0.02237,2e-05,4.30207]
[1777624448934,41.88,77435.88,0.0,-0.02238,2e-05,4.30393]
[1777624453939,41.88,77436.9875,0.0,-0.02237,2e-05,4.30215]
[1777624459240,41.88,77436.275,0.0,-0.02239,2e-05,4.30476]
[1777624464275,41.88,77430.9725,0.0,-0.02247,2e-05,4.31776]
[1777624469312,41.88,77426.41,0.0,-0.02253,2e-05,4.32796]
[1777624474347,41.88,77422.035,0.0,-0.02258,2e-05,4.3351]
[1777624479382,41.87,77423.7075,0.0,-0.02254,2e-05,4.32934]
[1777624484417,41.87,77420.53,0.0,-0.02258,2e-05,4.33541]
[1777624489452,41.86,77418.1675,0.0,-0.02261,2e-05,4.33927]
[1777624494981,41.86,77419.0125,0.0,-0.02258,2e-05,4.33548]
[1777624500529,41.85,77417.125,0.0,-0.0226,2e-05,4.3381]
[1777624505564,41.84,77403.9325,0.0,-0.02279,2e-05,4.36744]
[1777624510601,41.83,77398.47,0.0,-0.02285,2e-05,4.3769]
[1777624515637,41.82,77400.285,0.0,-0.0228,2e-05,4.36868]
[1777624520672,41.82,77409.6875,0.0,-0.02263,2e-05,4.34291]
[1777624526012,41.82,77410.62,0.0,-0.02261,2e-05,4.33954]
[1777624531142,41.81,77410.6,0.0,-0.02261,2e-05,4.33871]
[1777624536784,41.81,77408.545,0.0,-0.02262,2e-05,4.34079]
[1777624541820,41.81,77404.2525,0.0,-0.02268,2e-05,4.34972]
[1777624546855,41.8,77404.7125,0.0,-0.02266,2e-05,4.34692]
[1777624551889,41.8,77408.865,0.0,-0.02259,2e-05,4.33548]
[1777624556925,41.8,77407.08,0.0,-0.02261,2e-05,4.33911]
[1777624557046,41.8,77407.08,0.0,-0.02261,2e-05,4.33911]
[1777624557932,41.77,77407.08,0.0,-0.02254,2e-05,4.32723]
[1777624562967,41.64,77401.74,0.0,-0.02229,2e-05,4.28703]
[1777624568004,41.53,77396.6075,0.0,-0.0221,2e-05,4.25479]
[1777624571104,41.47,77391.7,0.0,-0.02203,2e-05,4.24333]
[1777624572034,41.48,77391.7,0.0,-0.02205,2e-05,4.24763]
[1777624577064,41.52,77384.7,0.0,-0.02228,2e-05,4.28334]
[1777624582069,41.56,77385.29,0.0,-0.02236,2e-05,4.29635]
[1777624587074,41.59,77384.8225,0.0,-0.02244,2e-05,4.30924]
[1777624592079,41.61,77385.08,0.0,-0.02248,2e-05,4.31606]
[1777624597084,41.63,77389.3,0.0,-0.02246,2e-05,4.31387]
[1777624602089,41.65,77389.5475,0.0,-0.0225,2e-05,4.31998]
[1777624607094,41.66,77390.2475,0.0,-0.02252,2e-05,4.32345]
[1777624612098,41.67,77391.3525,0.0,-0.02253,2e-05,4.32531]
[1777624617103,41.68,77391.525,0.0,-0.02256,2e-05,4.32887]
[1777624622390,41.69,77388.165,0.0,-0.02263,2e-05,4.33994]
[1777624627425,41.69,77399.14,0.0,-0.02247,2e-05,4.31487]
[1777624632461,41.7,77400.2975,0.0,-0.02247,2e-05,4.31532]
[1777624637497,41.71,77401.7725,0.0,-0.02246,2e-05,4.31432]
[1777624642533,41.71,77401.185,0.0,-0.02249,2e-05,4.31784]
[1777624647567,41.72,77399.695,0.0,-0.02252,2e-05,4.32283]
[1777624652603,41.72,77402.0725,0.0,-0.02248,2e-05,4.31612]
[1777624657638,41.72,77405.0675,0.0,-0.02244,2e-05,4.31022]
[1777624662673,41.73,77402.735,0.0,-0.02248,2e-05,4.31682]
[1777624667708,41.72,77398.2175,0.0,-0.02255,2e-05,4.32784]
[1777624669722,41.73,77426.3125,0.0,-0.02211,2e-05,4.25875]
[1777624671736,41.74,77445.2025,0.0,-0.02184,2e-05,4.21549]
[1777624676771,41.75,77438.415,0.0,-0.02199,2e-05,4.23865]
[1777624680079,41.76,77426.5725,0.0,-0.02218,2e-05,4.26923]
[1777624685835,41.74,77421.2975,0.0,-0.02224,2e-05,4.27821]
[1777624691089,41.74,77426.1975,0.0,-0.02215,2e-05,4.26385]
[1777624694272,41.74,77425.995,0.0,-0.02214,2e-05,4.26276]
[1777624699933,41.75,77421.515,0.0,-0.02225,2e-05,4.28]
[1777624704968,41.76,77418.05,0.0,-0.02232,2e-05,4.29181]
[1777624710007,41.76,77414.8375,0.0,-0.02238,2e-05,4.30186]
[1777624712009,41.76,77414.54,0.0,-0.02238,2e-05,4.30093]
[1777624713954,41.76,77408.84,0.0,-0.02247,2e-05,4.31537]
[1777624714032,41.76,77408.84,0.0,-0.02247,2e-05,4.31542]
[1777624719067,41.87,77408.02,0.0,-0.02275,2e-05,4.36082]
[1777624722633,41.92,77407.57,0.0,-0.0229,2e-05,4.38406]
[1777624728129,42.01,77404.7825,0.0,-0.02317,2e-05,4.42769]
[1777624732518,42.06,77407.2325,0.0,-0.02325,2e-05,4.44148]
[1777624733368,42.07,77407.2325,0.0,-0.02328,2e-05,4.44612]
[1777624739206,42.2,77406.2575,0.0,-0.02361,2e-05,4.49847]
[1777624744242,42.28,77405.23,0.0,-0.02383,2e-05,4.53448]
[1777624745917,42.29,77406.285,0.0,-0.02385,2e-05,4.53772]
[1777624745997,42.31,77406.285,0.0,-0.02389,2e-05,4.54341]
[1777624747146,42.31,77406.285,0.0,-0.02389,2e-05,4.54341]
[1777624752255,42.25,77408.26,0.0,-0.02373,2e-05,4.51717]
[1777624757259,42.22,77406.4725,0.0,-0.02367,2e-05,4.50736]
[1777624762264,42.19,77406.225,0.0,-0.02359,2e-05,4.496]
[1777624767269,42.17,77406.5,0.0,-0.02353,2e-05,4.48533]
[1777624772274,42.15,77405.6375,0.0,-0.02348,2e-05,4.47727]
[1777624777279,42.13,77408.3275,0.0,-0.02339,2e-05,4.46376]
[1777624782284,42.12,77411.03,0.0,-0.02332,2e-05,4.45186]
[1777624787289,42.11,77412.5925,0.0,-0.02327,2e-05,4.44433]
[1777624791856,42.1,77411.97,0.0,-0.02327,2e-05,4.44344]
[1777624791932,42.1,77411.97,0.0,-0.02326,2e-05,4.4428]
[1777624797277,42.16,77410.765,0.0,-0.02344,2e-05,4.47128]
[1777624802649,42.29,77407.965,0.0,-0.02382,2e-05,4.53262]
[1777624807684,42.35,77400.49,0.0,-0.0241,2e-05,4.57625]
[1777624812719,42.4,77404.42,0.0,-0.02417,2e-05,4.58687]
[1777624816331,42.43,77402.8875,0.0,-0.02426,2e-05,4.60127]
[1777624816747,42.44,77402.8875,0.0,-0.02428,2e-05,4.6053]
[1777624822324,42.48,77402.8375,0.0,-0.02439,2e-05,4.62326]
[1777624827992,42.52,77404.9,0.0,-0.02445,2e-05,4.6328]
[1777624833338,42.56,77411.31,0.0,-0.02443,2e-05,4.62938]
[1777624838905,42.59,77412.6725,0.0,-0.02449,2e-05,4.63886]
[1777624844080,42.61,77418.8425,0.0,-0.02444,2e-05,4.63049]
[1777624849981,42.63,77415.82,0.0,-0.02456,2e-05,4.6492]
[1777624855016,42.65,77414.8175,0.0,-0.02461,2e-05,4.65758]
[1777624860051,42.66,77414.76,0.0,-0.02464,2e-05,4.66237]
[1777624865086,42.66,77411.1,0.0,-0.02472,2e-05,4.67514]
[1777624870121,42.67,77411.6025,0.0,-0.02473,2e-05,4.67621]
[1777624875156,42.68,77411.1975,0.0,-0.02475,2e-05,4.67909]
[1777624880191,42.68,77414.205,0.0,-0.02471,2e-05,4.67309]
[1777624885226,42.69,77417.43,0.0,-0.02467,2e-05,4.66696]
[1777624889783,42.69,77417.1025,0.0,-0.02468,2e-05,4.66932]
[1777624890599,42.69,77417.1025,0.0,-0.02468,2e-05,4.66967]
[1777624892749,42.69,77417.1025,0.0,-0.02468,2e-05,4.66841]
[1777624896241,42.69,77414.815,0.0,-0.02472,2e-05,4.67502]
[1777624896244,42.69,77414.815,0.0,-0.02472,2e-05,4.67502]
[1777624901338,42.69,77411.675,0.0,-0.02478,2e-05,4.68349]
[1777624906373,42.69,77412.9525,0.0,-0.02476,2e-05,4.6805]
[1777624910645,42.69,77412.3725,0.0,-0.02477,2e-05,4.68225]
[1777624916421,42.7,77416.1575,0.0,-0.02471,2e-05,4.67337]
[1777624921426,42.7,77416.8525,0.0,-0.0247,2e-05,4.67236]
[1777624926431,42.7,77412.2275,0.0,-0.02478,2e-05,4.68437]
[1777624932437,42.7,77411.6275,0.0,-0.02479,2e-05,4.68559]
[1777624937442,42.7,77410.49,0.0,-0.02481,2e-05,4.68808]
[1777624942447,42.69,77406.03,0.0,-0.02487,2e-05,4.69884]
[1777624945943,42.69,77405.5125,0.0,-0.02488,2e-05,4.69936]
[1777624945971,42.69,77405.5125,0.0,-0.02488,2e-05,4.69936]
[1777624947350,42.69,77405.5125,0.0,-0.02488,2e-05,4.69908]
[1777624953458,42.68,77396.6525,0.0,-0.02499,2e-05,4.71676]
[1777624958092,42.68,77394.115,0.0,-0.02503,2e-05,4.72149]
[1777624963775,42.67,77387.0725,0.0,-0.02512,2e-05,4.73566]
[1777624968810,42.66,77380.3,0.0,-0.02521,2e-05,4.74929]
[1777624973845,42.65,77379.2725,0.0,-0.0252,2e-05,4.74816]
[1777624978880,42.64,77383.3975,0.0,-0.02511,2e-05,4.73502]
[1777624983915,42.64,77380.895,0.0,-0.02514,2e-05,4.73898]
[1777624989499,42.63,77380.185,0.0,-0.02514,2e-05,4.7387]
[1777624991746,42.63,77376.32,0.0,-0.0252,2e-05,4.74769]
[1777624994270,42.63,77375.0625,0.0,-0.02521,2e-05,4.7498]
[1777625000027,42.61,77370.3125,0.0,-0.02526,2e-05,4.75743]
[1777625001526,42.61,77369.6725,0.0,-0.02527,2e-05,4.75845]
[1777625006768,42.61,77368.9925,0.0,-0.02526,2e-05,4.75754]
[1777625012518,42.6,77362.62,0.0,-0.02534,2e-05,4.76824]
[1777625012900,42.6,77362.62,0.0,-0.02534,2e-05,4.76824]
[1777625013273,42.6,77362.62,0.0,-0.02533,2e-05,4.7676]
[1777625019161,42.69,77355.94,0.0,-0.02569,2e-05,4.82305]
[1777625024195,42.74,77353.95,0.0,-0.02588,2e-05,4.85264]
[1777625029231,42.79,77354.875,0.0,-0.02599,2e-05,4.86998]
[1777625034539,42.83,77352.965,0.0,-0.02612,2e-05,4.89131]
[1777625040308,42.87,77352.86,0.0,-0.02622,2e-05,4.90689]
[1777625045343,42.89,77349.3575,0.0,-0.02635,2e-05,4.92587]
[1777625050378,42.91,77347.7275,0.0,-0.02642,2e-05,4.93773]
[1777625054121,42.91,77347.09,0.0,-0.02646,2e-05,4.94294]
[1777625059441,42.93,77342.1075,0.0,-0.02658,2e-05,4.96134]
[1777625064476,42.94,77347.01,0.0,-0.02652,2e-05,4.95229]
[1777625069574,42.94,77346.33,0.0,-0.02655,2e-05,4.95754]
[1777625074579,42.95,77346.08,0.0,-0.02656,2e-05,4.95898]
[1777625079582,42.96,77345.895,0.0,-0.02658,2e-05,4.96174]
[1777625084590,42.96,77341.175,0.0,-0.02667,2e-05,4.97551]
[1777625089595,42.96,77343.2875,0.0,-0.02664,2e-05,4.97054]
[1777625094600,42.96,77345.175,0.0,-0.02661,2e-05,4.96679]
[1777625099605,42.97,77346.05,0.0,-0.0266,2e-05,4.96567]
[1777625104610,42.97,77349.5075,0.0,-0.02656,2e-05,4.9582]
[1777625109615,42.97,77348.7875,0.0,-0.02658,2e-05,4.9614]
[1777625114620,42.98,77347.4675,0.0,-0.0266,2e-05,4.96572]
[1777625119625,42.98,77346.4725,0.0,-0.02662,2e-05,4.96879]
[1777625124630,42.98,77346.0825,0.0,-0.02663,2e-05,4.97002]
[1777625129932,42.98,77345.04,0.0,-0.02665,2e-05,4.97282]
[1777625134967,42.98,77342.49,0.0,-0.02668,2e-05,4.97718]
[1777625140005,42.97,77342.86,0.0,-0.02667,2e-05,4.97575]
[1777625145040,42.97,77342.345,0.0,-0.02668,2e-05,4.97671]
[1777625150074,42.97,77344.465,0.0,-0.02664,2e-05,4.97085]
[1777625155281,42.97,77344.67,0.0,-0.02664,2e-05,4.9704]
[1777625161151,42.97,77340.575,0.0,-0.02671,2e-05,4.98076]
[1777625166672,42.97,77341.3775,0.0,-0.02669,2e-05,4.97807]
[1777625172678,42.97,77342.215,0.0,-0.02667,2e-05,4.97539]
[1777625178271,42.97,77342.81,0.0,-0.02666,2e-05,4.97364]
[1777625183689,42.97,77345.33,0.0,-0.02662,2e-05,4.96726]
[1777625189347,42.97,77343.0775,0.0,-0.02666,2e-05,4.97346]
[1777625194383,42.97,77341.2575,0.0,-0.02668,2e-05,4.97593]
[1777625199418,42.97,77341.5025,0.0,-0.02667,2e-05,4.97498]
[1777625204457,42.97,77341.86,0.0,-0.02666,2e-05,4.97381]
[1777625209492,42.97,77342.8075,0.0,-0.02665,2e-05,4.97129]
[1777625214527,42.97,77351.2875,0.0,-0.0265,2e-05,4.94943]
[1777625219562,42.97,77352.535,0.0,-0.02649,2e-05,4.94797]
[1777625224597,42.98,77349.2275,0.0,-0.02656,2e-05,4.95808]
[1777625229631,42.98,77354.07,0.0,-0.02648,2e-05,4.94611]
[1777625234667,42.98,77350.8025,0.0,-0.02654,2e-05,4.95575]
[1777625239701,42.98,77347.985,0.0,-0.0266,2e-05,4.96345]
[1777625244737,42.98,77346.85,0.0,-0.02661,2e-05,4.96633]
[1777625249772,42.98,77345.9225,0.0,-0.02663,2e-05,4.96846]
[1777625254807,42.98,77345.895,0.0,-0.02662,2e-05,4.96624]
[1777625259842,42.98,77345.0225,0.0,-0.02663,2e-05,4.96828]
[1777625264877,42.98,77347.6675,0.0,-0.02658,2e-05,4.96125]
[1777625269912,42.98,77346.4525,0.0,-0.02661,2e-05,4.96458]
[1777625274919,42.98,77344.1675,0.0,-0.02664,2e-05,4.97032]
[1777625279924,42.98,77346.605,0.0,-0.0266,2e-05,4.96357]
[1777625284929,42.98,77346.6325,0.0,-0.0266,2e-05,4.96358]
[1777625289936,42.98,77347.225,0.0,-0.02659,2e-05,4.96206]
[1777625295942,42.98,77351.9875,0.0,-0.02651,2e-05,4.94977]
[1777625301132,42.98,77348.83,0.0,-0.02657,2e-05,4.95897]
[1777625306166,42.98,77348.445,0.0,-0.02658,2e-05,4.96023]
[1777625311202,42.98,77349.02,0.0,-0.02656,2e-05,4.957]
[1777625316237,42.98,77348.845,0.0,-0.02656,2e-05,4.95784]
[1777625321271,42.99,77348.67,0.0,-0.02657,2e-05,4.95859]
[1777625326307,42.99,77348.0275,0.0,-0.02658,2e-05,4.96042]
[1777625331341,42.99,77347.5125,0.0,-0.02659,2e-05,4.9618]
[1777625336376,42.98,77346.6075,0.0,-0.02661,2e-05,4.96403]
[1777625341412,42.98,77346.93,0.0,-0.0266,2e-05,4.96305]
[1777625347453,42.98,77346.6575,0.0,-0.0266,2e-05,4.96362]
[1777625352999,42.98,77346.485,0.0,-0.0266,2e-05,4.96393]
[1777625358531,42.98,77346.585,0.0,-0.0266,2e-05,4.96354]
[1777625363566,42.98,77343.6875,0.0,-0.02665,2e-05,4.9709]
[1777625368601,42.98,77346.21,0.0,-0.0266,2e-05,4.96388]
[1777625373635,42.98,77346.0,0.0,-0.0266,2e-05,4.96239]
[1777625378670,42.98,77347.25,0.0,-0.02658,2e-05,4.95939]
[1777625383705,42.98,77346.66,0.0,-0.02659,2e-05,4.96108]
[1777625388742,42.98,77345.63,0.0,-0.02661,2e-05,4.96377]
[1777625394043,42.98,77345.5575,0.0,-0.02661,2e-05,4.9639]
[1777625399048,42.98,77346.7775,0.0,-0.02659,2e-05,4.96065]
[1777625404053,42.98,77346.695,0.0,-0.02659,2e-05,4.96102]
[1777625409893,42.98,77346.1225,0.0,-0.0266,2e-05,4.96267]
[1777625414928,42.99,77353.9675,0.0,-0.02647,2e-05,4.94284]
[1777625418725,42.99,77362.1025,0.0,-0.02634,2e-05,4.92292]
[1777625420975,42.99,77362.8825,0.0,-0.02632,2e-05,4.9199]
[1777625421071,42.99,77363.8975,0.0,-0.02629,2e-05,4.91572]
[1777625421978,42.99,77363.8975,0.0,-0.02629,2e-05,4.91572]
[1777625422072,42.97,77366.4475,0.0,-0.0262,2e-05,4.90205]
[1777625422624,42.97,77366.4475,0.0,-0.0262,2e-05,4.90205]
[1777625422985,42.97,77366.4475,0.0,-0.02621,2e-05,4.90321]
[1777625423307,42.97,77366.4475,0.0,-0.02621,2e-05,4.90321]
[1777625423992,42.96,77366.4475,0.0,-0.02617,2e-05,4.89662]
[1777625429027,42.97,77361.7675,0.0,-0.02629,2e-05,4.91519]
[1777625434062,42.98,77353.3125,0.0,-0.02645,2e-05,4.93871]
[1777625439088,42.98,77351.695,0.0,-0.02649,2e-05,4.94504]
[1777625444097,42.98,77349.9275,0.0,-0.02653,2e-05,4.95108]
[1777625450099,42.99,77349.1125,0.0,-0.02655,2e-05,4.95419]
[1777625455104,42.99,77348.695,0.0,-0.02656,2e-05,4.95578]
[1777625461110,42.99,77347.5325,0.0,-0.02658,2e-05,4.95915]
[1777625466115,42.99,77349.33,0.0,-0.02655,2e-05,4.95441]
[1777625471321,42.99,77346.58,0.0,-0.0266,2e-05,4.96186]
[1777625476356,42.99,77346.755,0.0,-0.02659,2e-05,4.96126]
[1777625482131,42.99,77346.9425,0.0,-0.02659,2e-05,4.96073]
[1777625487434,42.99,77347.055,0.0,-0.02659,2e-05,4.96034]
[1777625492670,42.99,77346.8875,0.0,-0.02658,2e-05,4.95869]
[1777625498510,42.99,77347.4925,0.0,-0.02657,2e-05,4.95705]
[1777625499804,42.99,77347.4925,0.0,-0.02657,2e-05,4.95705]
[1777625505560,42.99,77347.855,0.0,-0.02656,2e-05,4.95649]
[1777625510289,42.99,77348.0925,0.0,-0.02656,2e-05,4.9561]
[1777625510821,42.99,77348.0925,0.0,-0.02656,2e-05,4.9561]
[1777625511445,42.99,77348.0925,0.0,-0.02656,2e-05,4.95615]
[1777625516637,42.99,77349.0725,0.0,-0.02655,2e-05,4.95389]
[1777625521673,42.99,77348.4125,0.0,-0.02656,2e-05,4.95591]
[1777625522174,42.99,77348.4125,0.0,-0.02656,2e-05,4.95591]
[1777625522321,42.99,77348.4125,0.0,-0.02656,2e-05,4.95591]
[1777625523931,42.99,77348.4125,0.0,-0.02656,2e-05,4.95594]
[1777625529178,42.99,77348.66,0.0,-0.02656,2e-05,4.95547]
[1777625532756,42.99,77348.5875,0.0,-0.02656,2e-05,4.95578]
[1777625538791,42.99,77346.8275,0.0,-0.02659,2e-05,4.96033]
[1777625542585,42.99,77348.955,0.0,-0.02655,2e-05,4.95475]
[1777625544412,42.99,77348.115,0.0,-0.02657,2e-05,4.95706]
[1777625549871,42.99,77347.3725,0.0,-0.02658,2e-05,4.95898]
[1777625554906,42.99,77345.1075,0.0,-0.02661,2e-05,4.96259]
[1777625557891,42.99,77345.0925,0.0,-0.02661,2e-05,4.96249]
[1777625560291,42.99,77345.23,0.0,-0.0266,2e-05,4.96195]
[1777625565371,42.99,77345.245,0.0,-0.0266,2e-05,4.96168]
[1777625571220,42.99,77344.2625,0.0,-0.02662,2e-05,4.96401]
[1777625577060,42.99,77345.275,0.0,-0.0266,2e-05,4.96099]
[1777625582095,42.99,77347.66,0.0,-0.02656,2e-05,4.95478]
[1777625587130,42.99,77348.1625,0.0,-0.02655,2e-05,4.95388]
[1777625592165,42.99,77345.5925,0.0,-0.0266,2e-05,4.96103]
[1777625597251,42.99,77345.7175,0.0,-0.02659,2e-05,4.96051]
[1777625598880,42.99,77345.7175,0.0,-0.02659,2e-05,4.96048]
[1777625604249,42.99,77345.56,0.0,-0.0266,2e-05,4.96075]
[1777625604752,42.99,77345.56,0.0,-0.0266,2e-05,4.96075]
[1777625610260,42.99,77345.53,0.0,-0.0266,2e-05,4.96066]
[1777625615265,42.99,77345.52,0.0,-0.02658,2e-05,4.95863]
[1777625620270,42.99,77345.7875,0.0,-0.02658,2e-05,4.95801]
[1777625623063,42.99,77345.9375,0.0,-0.02658,2e-05,4.95766]
[1777625623681,42.99,77345.9375,0.0,-0.02658,2e-05,4.95769]
[1777625625096,42.98,77345.9375,0.0,-0.02656,2e-05,4.95554]
[1777625630517,42.98,77346.75,0.0,-0.02654,2e-05,4.9523]
[1777625636479,42.96,77346.78,0.0,-0.02647,2e-05,4.94158]
[1777625641517,42.94,77346.7825,0.0,-0.02643,2e-05,4.9344]
[1777625642296,42.94,77346.7825,0.0,-0.02643,2e-05,4.9344]
[1777625642522,42.94,77346.7825,0.0,-0.02642,2e-05,4.93312]
[1777625647557,42.86,77346.95,0.0,-0.02622,2e-05,4.9014]
[1777625652813,42.81,77346.805,0.0,-0.02609,2e-05,4.88093]
[1777625658634,42.74,77346.495,0.0,-0.0259,2e-05,4.85235]
[1777625663669,42.7,77346.8,0.0,-0.02579,2e-05,4.83516]
[1777625668704,42.67,77346.645,0.0,-0.02571,2e-05,4.82209]
[1777625672626,42.65,77346.63,0.0,-0.02566,2e-05,4.81327]
[1777625672732,42.65,77346.63,0.0,-0.02564,2e-05,4.81114]
[1777625677766,42.71,77346.1025,0.0,-0.02582,2e-05,4.83883]
[1777625682802,42.77,77348.0775,0.0,-0.02593,2e-05,4.85564]
[1777625683938,42.77,77348.0775,0.0,-0.02593,2e-05,4.85564]
[1777625684040,42.77,77348.0775,0.0,-0.02595,2e-05,4.85956]
[1777625685351,42.76,77348.545,0.0,-0.02592,2e-05,4.85437]
[1777625686341,42.76,77348.545,0.0,-0.02592,2e-05,4.85437]
[1777625691587,42.73,77348.1025,0.0,-0.02584,2e-05,4.84153]
[1777625691865,42.72,77348.1025,0.0,-0.02582,2e-05,4.83828]
[1777625696900,42.77,77345.99,0.0,-0.02598,2e-05,4.86448]
[1777625701935,42.81,77342.3825,0.0,-0.02615,2e-05,4.89053]
[1777625706971,42.84,77343.9,0.0,-0.02621,2e-05,4.90004]
[1777625712008,42.87,77345.635,0.0,-0.02626,2e-05,4.90688]
[1777625717041,42.89,77347.9025,0.0,-0.02628,2e-05,4.91066]
[1777625718369,42.89,77347.9025,0.0,-0.02628,2e-05,4.91066]
[1777625719011,42.9,77347.9875,0.0,-0.02629,2e-05,4.91223]
[1777625724090,42.92,77350.1975,0.0,-0.02631,2e-05,4.91627]
[1777625727672,42.93,77351.0625,0.0,-0.02633,2e-05,4.91822]
[1777625728090,42.93,77351.0625,0.0,-0.02633,2e-05,4.91822]
[1777625728606,42.94,77351.0625,0.0,-0.02633,2e-05,4.91954]
[1777625729625,42.94,77351.0625,0.0,-0.02634,2e-05,4.92079]
[1777625730591,42.94,77351.0625,0.0,-0.02635,2e-05,4.92191]
[1777625731942,42.94,77351.0625,0.0,-0.02635,2e-05,4.92105]
[1777625732454,42.95,77351.0625,0.0,-0.02635,2e-05,4.92223]
[1777625738189,42.96,77351.6225,0.0,-0.02639,2e-05,4.927]
[1777625741788,42.97,77351.6725,0.0,-0.0264,2e-05,4.92945]
[1777625747251,42.98,77352.085,0.0,-0.02642,2e-05,4.93269]
[1777625751102,42.98,77351.8175,0.0,-0.02644,2e-05,4.93525]
[1777625756316,42.99,77352.075,0.0,-0.02645,2e-05,4.93768]
[1777625756840,42.99,77352.075,0.0,-0.02645,2e-05,4.93768]
[1777625762416,43.0,77351.4175,0.0,-0.02648,2e-05,4.94183]
[1777625768400,43.0,77351.9125,0.0,-0.02648,2e-05,4.94239]
[1777625770172,43.0,77351.94,0.0,-0.02649,2e-05,4.94261]
[1777625770414,43.0,77351.94,0.0,-0.02649,2e-05,4.94288]
[1777625773220,42.97,77351.625,0.0,-0.0264,2e-05,4.92907]
[1777625773321,42.95,77351.625,0.0,-0.02635,2e-05,4.92217]
[1777625773678,42.95,77351.625,0.0,-0.02635,2e-05,4.92217]
[1777625773786,42.95,77351.625,0.0,-0.02636,2e-05,4.92327]
[1777625779432,42.88,77351.59,0.0,-0.02616,2e-05,4.89255]
[1777625784437,42.82,77352.0975,0.0,-0.026,2e-05,4.86605]
[1777625789442,42.77,77354.4975,0.0,-0.02582,2e-05,4.8395]
[1777625794447,42.73,77354.1025,0.0,-0.02572,2e-05,4.82224]
[1777625799618,42.7,77353.5025,0.0,-0.02563,2e-05,4.80815]
[1777625804653,42.67,77355.225,0.0,-0.02553,2e-05,4.79322]
[1777625809689,42.65,77353.5325,0.0,-0.02551,2e-05,4.78916]
[1777625815084,42.64,77353.165,0.0,-0.02548,2e-05,4.78434]
[1777625821438,42.62,77353.76,0.0,-0.02542,2e-05,4.77561]
[1777625821474,42.62,77350.315,0.0,-0.02547,2e-05,4.7836]
[1777625825280,42.66,77350.2525,0.0,-0.02559,2e-05,4.80275]
[1777625825382,42.68,77350.2525,0.0,-0.02563,2e-05,4.80857]
[1777625830834,42.65,77349.83,0.0,-0.02557,2e-05,4.79829]
[1777625836489,42.63,77350.4275,0.0,-0.02551,2e-05,4.78918]
[1777625841494,42.62,77350.9975,0.0,-0.02546,2e-05,4.78164]
[1777625846499,42.6,77351.3025,0.0,-0.02542,2e-05,4.776]
[1777625851505,42.6,77351.6125,0.0,-0.02538,2e-05,4.7693]
[1777625857511,42.59,77352.35,0.0,-0.02535,2e-05,4.76392]
[1777625863060,42.58,77352.565,0.0,-0.02533,2e-05,4.76074]
[1777625868096,42.58,77353.0,0.0,-0.02531,2e-05,4.75792]
[1777625873131,42.57,77352.955,0.0,-0.0253,2e-05,4.7567]
[1777625878165,42.57,77352.78,0.0,-0.0253,2e-05,4.75606]
[1777625883201,42.57,77352.7025,0.0,-0.0253,2e-05,4.75532]
[1777625887267,42.57,77352.735,0.0,-0.02529,2e-05,4.75475]
[1777625893271,42.57,77355.0475,0.0,-0.02525,2e-05,4.74795]
[1777625898305,42.57,77354.93,0.0,-0.02525,2e-05,4.74815]
[1777625900264,42.57,77354.5475,0.0,-0.02525,2e-05,4.74909]
[1777625905355,42.56,77353.7525,0.0,-0.02527,2e-05,4.75083]
[1777625909383,42.57,77373.655,0.0,-0.02494,2e-05,4.70104]
[1777625912978,42.58,77372.155,0.0,-0.02497,2e-05,4.70493]
[1777625918445,42.58,77370.3075,0.0,-0.02502,2e-05,4.71281]
[1777625923481,42.59,77370.585,0.0,-0.02503,2e-05,4.71399]
[1777625927589,42.59,77370.8775,0.0,-0.02503,2e-05,4.71461]
[1777625933551,42.59,77361.805,0.0,-0.02519,2e-05,4.73835]
[1777625938587,42.59,77362.435,0.0,-0.02517,2e-05,4.73639]
[1777625943602,42.59,77364.12,0.0,-0.02514,2e-05,4.73168]
[1777625944667,42.59,77365.6075,0.0,-0.02512,2e-05,4.72786]
[1777625950609,42.59,77367.1775,0.0,-0.0251,2e-05,4.72458]
[1777625955614,42.59,77364.3025,0.0,-0.02515,2e-05,4.7324]
[1777625960619,42.59,77364.6475,0.0,-0.02514,2e-05,4.73148]
[1777625961491,42.59,77364.6475,0.0,-0.02514,2e-05,4.73148]
[1777625966625,42.59,77364.1825,0.0,-0.02515,2e-05,4.73276]
[1777625971821,42.59,77364.5925,0.0,-0.02513,2e-05,4.72975]
[1777625976856,42.59,77364.2625,0.0,-0.02514,2e-05,4.73072]
[1777625978532,42.59,77364.2625,0.0,-0.02514,2e-05,4.73072]
[1777625983909,42.59,77363.2875,0.0,-0.02516,2e-05,4.73334]
[1777625989648,42.59,77365.06,0.0,-0.02513,2e-05,4.72873]
[1777625994653,42.59,77361.99,0.0,-0.02518,2e-05,4.73699]
[1777625995573,42.59,77361.99,0.0,-0.02518,2e-05,4.73699]
[1777626001032,42.59,77361.7975,0.0,-0.02518,2e-05,4.73707]
[1777626006067,42.59,77365.35,0.0,-0.02512,2e-05,4.72825]
[1777626009326,42.59,77365.01,0.0,-0.02513,2e-05,4.72931]
[1777626010021,42.59,77365.01,0.0,-0.02513,2e-05,4.72938]
[1777626015130,42.6,77372.0625,0.0,-0.02502,2e-05,4.71244]
[1777626020165,42.61,77372.2725,0.0,-0.02504,2e-05,4.71499]
[1777626025201,42.62,77371.105,0.0,-0.02509,2e-05,4.72286]
[1777626026833,42.62,77370.915,0.0,-0.0251,2e-05,4.72425]
[1777626032691,42.63,77371.2325,0.0,-0.02511,2e-05,4.72641]
[1777626038294,42.64,77370.6075,0.0,-0.02515,2e-05,4.73261]
[1777626039995,42.64,77370.96,0.0,-0.02515,2e-05,4.73241]
[1777626040258,42.64,77370.96,0.0,-0.02515,2e-05,4.73241]
[1777626045343,42.65,77369.675,0.0,-0.0252,2e-05,4.73976]
[1777626050378,42.66,77369.08,0.0,-0.02522,2e-05,4.74401]
[1777626052341,42.66,77369.6975,0.0,-0.02522,2e-05,4.7429]
[1777626058434,42.66,77371.43,0.0,-0.02519,2e-05,4.73917]
[1777626062388,42.66,77371.975,0.0,-0.02519,2e-05,4.73792]
[1777626067653,42.66,77371.15,0.0,-0.0252,2e-05,4.74038]
[1777626069949,42.66,77371.3425,0.0,-0.0252,2e-05,4.74004]
[1777626075736,42.67,77372.39,0.0,-0.02518,2e-05,4.73764]
[1777626079388,42.67,77371.6175,0.0,-0.0252,2e-05,4.73984]
[1777626084617,42.67,77368.0275,0.0,-0.02526,2e-05,4.74957]
[1777626089652,42.67,77368.925,0.0,-0.02525,2e-05,4.7474]
[1777626094755,42.67,77368.8125,0.0,-0.02524,2e-05,4.74595]
[1777626096412,42.67,77368.8125,0.0,-0.02524,2e-05,4.74599]
[1777626099943,42.67,77370.625,0.0,-0.02521,2e-05,4.74142]
[1777626100024,42.67,77370.625,0.0,-0.02521,2e-05,4.74142]
[1777626106767,42.67,77370.795,0.0,-0.02521,2e-05,4.74134]
[1777626107282,42.67,77370.795,0.0,-0.02521,2e-05,4.74134]
[1777626107312,42.67,77370.795,0.0,-0.02521,2e-05,4.74141]
[1777626112773,42.66,77378.725,0.0,-0.02506,2e-05,4.71807]
[1777626113022,42.66,77378.725,0.0,-0.02506,2e-05,4.71807]
[1777626113123,42.66,77378.725,0.0,-0.02506,2e-05,4.71758]
[1777626116777,42.66,77356.495,0.0,-0.02544,2e-05,4.77637]
[1777626118833,42.66,77351.875,0.0,-0.02552,2e-05,4.78835]
[1777626124790,42.66,77350.4525,0.0,-0.02553,2e-05,4.79019]
[1777626129657,42.66,77351.73,0.0,-0.02551,2e-05,4.7867]
[1777626130893,42.66,77352.45,0.0,-0.02549,2e-05,4.78475]
[1777626131137,42.66,77352.45,0.0,-0.02549,2e-05,4.78475]
[1777626136983,42.66,77353.9075,0.0,-0.02547,2e-05,4.7808]
[1777626142049,42.66,77357.5825,0.0,-0.0254,2e-05,4.77106]
[1777626147085,42.66,77358.385,0.0,-0.02539,2e-05,4.76898]
[1777626152120,42.66,77359.2175,0.0,-0.02537,2e-05,4.76485]
[1777626155967,42.66,77357.41,0.0,-0.0254,2e-05,4.76965]
[1777626156148,42.66,77357.41,0.0,-0.0254,2e-05,4.76965]
[1777626161183,42.65,77357.1875,0.0,-0.02538,2e-05,4.76735]
[1777626166218,42.64,77358.14,0.0,-0.02535,2e-05,4.76198]
[1777626171253,42.64,77358.8525,0.0,-0.02532,2e-05,4.7573]
[1777626176837,42.63,77356.77,0.0,-0.02534,2e-05,4.76002]
[1777626182330,42.62,77355.83,0.0,-0.02533,2e-05,4.75915]
[1777626185962,42.62,77355.5075,0.0,-0.02533,2e-05,4.75833]
[1777626186026,42.62,77355.5075,0.0,-0.02533,2e-05,4.75833]
[1777626186331,42.62,77355.5075,0.0,-0.02533,2e-05,4.75833]
[1777626186358,42.62,77355.5075,0.0,-0.02532,2e-05,4.75777]
[1777626187607,42.62,77355.5075,0.0,-0.02532,2e-05,4.75777]
[1777626189379,42.62,77332.7225,0.0,-0.02572,2e-05,4.81824]
[1777626190617,42.62,77332.7225,0.0,-0.02572,2e-05,4.81824]
[1777626192687,42.62,77331.3125,0.0,-0.02574,2e-05,4.82185]
[1777626192788,42.62,77331.3125,0.0,-0.02574,2e-05,4.82178]
[1777626196637,42.61,77331.965,0.0,-0.02572,2e-05,4.81804]
[1777626196683,42.61,77331.965,0.0,-0.02571,2e-05,4.81738]
[1777626197313,42.61,77331.965,0.0,-0.02571,2e-05,4.81738]
[1777626197614,42.61,77331.965,0.0,-0.02571,2e-05,4.81738]
[1777626197715,42.61,77331.965,0.0,-0.02571,2e-05,4.8173]
[1777626200348,42.61,77319.4225,0.0,-0.02592,2e-05,4.84948]
[1777626200455,42.6,77319.4225,0.0,-0.02592,2e-05,4.84877]
[1777626205491,42.6,77318.48,0.0,-0.02593,2e-05,4.85067]
[1777626205988,42.6,77318.48,0.0,-0.02593,2e-05,4.85067]
[1777626211533,42.6,77316.5025,0.0,-0.02595,2e-05,4.85322]
[1777626216568,42.6,77313.225,0.0,-0.026,2e-05,4.86134]
[1777626221603,42.6,77312.025,0.0,-0.02602,2e-05,4.86384]
[1777626226638,42.6,77310.0825,0.0,-0.02605,2e-05,4.86831]
[1777626231673,42.59,77311.555,0.0,-0.02602,2e-05,4.86361]
[1777626236708,42.59,77298.775,0.0,-0.02624,2e-05,4.8972]
[1777626238465,42.59,77298.285,0.0,-0.02625,2e-05,4.89832]
[1777626243757,42.59,77284.19,0.0,-0.02649,2e-05,4.93515]
[1777626248792,42.58,77288.17,0.0,-0.02641,2e-05,4.92309]
[1777626253827,42.58,77291.225,0.0,-0.02635,2e-05,4.91364]
[1777626256633,42.58,77291.655,0.0,-0.02634,2e-05,4.91202]
[1777626261923,42.58,77291.2225,0.0,-0.02633,2e-05,4.91183]
[1777626267925,42.57,77291.395,0.0,-0.02632,2e-05,4.91001]
[1777626268858,42.57,77291.395,0.0,-0.02632,2e-05,4.91001]
[1777626270927,42.57,77291.2025,0.0,-0.02632,2e-05,4.91009]
[1777626270932,42.57,77293.79,0.0,-0.02628,2e-05,4.90286]
[1777626275937,42.57,77305.3225,0.0,-0.02604,2e-05,4.86646]
[1777626280942,42.56,77304.9125,0.0,-0.02602,2e-05,4.86389]
[1777626285947,42.55,77318.0725,0.0,-0.02577,2e-05,4.82498]
[1777626290952,42.54,77320.4325,0.0,-0.02571,2e-05,4.81539]
[1777626295957,42.53,77321.4525,0.0,-0.02567,2e-05,4.80946]
[1777626301159,42.52,77321.07,0.0,-0.02565,2e-05,4.80669]
[1777626306198,42.52,77320.8275,0.0,-0.02564,2e-05,4.80421]
[1777626312974,42.51,77320.7075,0.0,-0.02562,2e-05,4.80081]
[1777626317979,42.5,77321.68,0.0,-0.02558,2e-05,4.79515]
[1777626323985,42.49,77321.68,0.0,-0.02556,2e-05,4.79153]
[1777626332180,42.48,77324.85,0.0,-0.02548,2e-05,4.78013]
[1777626337418,42.47,77329.88,0.0,-0.02535,2e-05,4.75966]
[1777626341767,42.47,77329.14,0.0,-0.02536,2e-05,4.76]
[1777626347871,42.46,77334.5075,0.0,-0.02524,2e-05,4.74259]
[1777626352257,42.44,77339.91,0.0,-0.02511,2e-05,4.72157]
[1777626357558,42.43,77342.05,0.0,-0.02503,2e-05,4.70909]
[1777626358690,42.43,77342.05,0.0,-0.02503,2e-05,4.70909]
[1777626364607,42.42,77342.525,0.0,-0.025,2e-05,4.70473]
[1777626369240,42.42,77340.6825,0.0,-0.02502,2e-05,4.70781]
[1777626372275,42.4,77335.8075,0.0,-0.02507,2e-05,4.71513]
[1777626377699,42.37,77334.5525,0.0,-0.025,2e-05,4.70379]
[1777626382734,42.36,77334.7775,0.0,-0.02498,2e-05,4.70104]
[1777626387769,42.36,77333.67,0.0,-0.02498,2e-05,4.70182]
[1777626392805,42.35,77332.0775,0.0,-0.02499,2e-05,4.70191]
[1777626397838,42.34,77333.2675,0.0,-0.02493,2e-05,4.69294]
[1777626402874,42.33,77332.28,0.0,-0.02493,2e-05,4.6935]
[1777626407909,42.33,77331.875,0.0,-0.02493,2e-05,4.69252]
[1777626412944,42.32,77329.5125,0.0,-0.02496,2e-05,4.69668]
[1777626417979,42.32,77329.6775,0.0,-0.02494,2e-05,4.69418]
[1777626423084,42.31,77331.34,0.0,-0.0249,2e-05,4.68778]
[1777626429056,42.31,77333.405,0.0,-0.02485,2e-05,4.67999]
[1777626434091,42.3,77337.8925,0.0,-0.02476,2e-05,4.66636]
[1777626438466,42.3,77336.36,0.0,-0.02478,2e-05,4.66894]
[1777626444107,42.29,77327.7375,0.0,-0.02491,2e-05,4.6893]
[1777626450110,42.28,77321.6025,0.0,-0.02498,2e-05,4.69938]
[1777626455115,42.27,77321.7625,0.0,-0.02493,2e-05,4.69126]
[1777626458853,42.26,77322.835,0.0,-0.0249,2e-05,4.68724]
[1777626464303,42.26,77325.2225,0.0,-0.02484,2e-05,4.67825]
[1777626469338,42.25,77324.4675,0.0,-0.02484,2e-05,4.67837]
[1777626474373,42.25,77323.8525,0.0,-0.02484,2e-05,4.67812]
[1777626479408,42.24,77318.8225,0.0,-0.02492,2e-05,4.68951]
[1777626485145,42.24,77319.6575,0.0,-0.02489,2e-05,4.68536]
[1777626490485,42.23,77323.6575,0.0,-0.02481,2e-05,4.67255]
[1777626496149,42.23,77326.56,0.0,-0.02475,2e-05,4.6635]
[1777626501566,42.22,77334.61,0.0,-0.0246,2e-05,4.64008]
[1777626506601,42.22,77333.56,0.0,-0.02461,2e-05,4.64128]
[1777626511636,42.21,77324.75,0.0,-0.02472,2e-05,4.6577]
[1777626516671,42.21,77325.2625,0.0,-0.0247,2e-05,4.65469]
[1777626521706,42.2,77327.7025,0.0,-0.02464,2e-05,4.64665]
[1777626526250,42.2,77323.7725,0.0,-0.0247,2e-05,4.65568]
[1777626531777,42.19,77324.5675,0.0,-0.02468,2e-05,4.65165]
[1777626536811,42.19,77330.2775,0.0,-0.02457,2e-05,4.63511]
[1777626541847,42.19,77327.7025,0.0,-0.02461,2e-05,4.64037]
[1777626546882,42.18,77323.395,0.0,-0.02467,2e-05,4.65012]
[1777626551917,42.18,77323.4375,0.0,-0.02466,2e-05,4.64842]
[1777626556952,42.18,77323.9575,0.0,-0.02464,2e-05,4.6455]
[1777626561987,42.17,77323.795,0.0,-0.02463,2e-05,4.64439]
[1777626567022,42.17,77326.89,0.0,-0.02457,2e-05,4.63478]
[1777626572057,42.16,77329.285,0.0,-0.02451,2e-05,4.62514]
[1777626577115,42.16,77336.6025,0.0,-0.02438,2e-05,4.60501]
[1777626582147,42.16,77352.575,0.0,-0.02411,2e-05,4.56241]
[1777626586257,42.16,77354.9975,0.0,-0.02406,2e-05,4.55536]
[1777626592200,42.16,77353.25,0.0,-0.02408,2e-05,4.55892]
[1777626597235,42.15,77344.59,0.0,-0.02422,2e-05,4.58047]
[1777626602261,42.15,77344.9025,0.0,-0.02421,2e-05,4.57868]
[1777626607266,42.15,77347.5075,0.0,-0.02416,2e-05,4.57097]
[1777626612271,42.15,77348.7725,0.0,-0.02414,2e-05,4.56681]
[1777626617277,42.14,77347.4375,0.0,-0.02415,2e-05,4.56943]
[1777626622282,42.14,77347.6775,0.0,-0.02414,2e-05,4.56794]
[1777626627287,42.14,77347.3625,0.0,-0.02414,2e-05,4.5679]
[1777626632483,42.14,77346.7525,0.0,-0.02414,2e-05,4.56653]
[1777626637518,42.14,77346.4225,0.0,-0.02414,2e-05,4.56654]
[1777626642552,42.13,77341.7425,0.0,-0.0242,2e-05,4.57613]
[1777626647923,42.13,77345.6075,0.0,-0.02413,2e-05,4.5654]
[1777626653634,42.13,77347.05,0.0,-0.0241,2e-05,4.56053]
[1777626658669,42.12,77351.2225,0.0,-0.02403,2e-05,4.54897]
[1777626663704,42.12,77350.91,0.0,-0.02403,2e-05,4.5491]
[1777626668739,42.12,77350.2675,0.0,-0.02403,2e-05,4.55007]
[1777626673774,42.12,77348.4325,0.0,-0.02406,2e-05,4.55412]
[1777626678809,42.12,77350.57,0.0,-0.02402,2e-05,4.54788]
[1777626683844,42.12,77350.39,0.0,-0.02402,2e-05,4.54766]
[1777626688879,42.11,77353.1025,0.0,-0.02397,2e-05,4.54002]
[1777626693914,42.11,77356.835,0.0,-0.02389,2e-05,4.5279]
[1777626698950,42.11,77358.3675,0.0,-0.02387,2e-05,4.52347]
[1777626703985,42.11,77357.6225,0.0,-0.02387,2e-05,4.52491]
[1777626709019,42.11,77358.855,0.0,-0.02385,2e-05,4.52128]
[1777626714377,42.11,77359.68,0.0,-0.02383,2e-05,4.51872]
[1777626720097,42.11,77360.4725,0.0,-0.02382,2e-05,4.51619]
[1777626725132,42.11,77361.75,0.0,-0.0238,2e-05,4.51252]
[1777626730168,42.1,77361.6925,0.0,-0.02379,2e-05,4.51231]
[1777626735202,42.1,77354.795,0.0,-0.02391,2e-05,4.52968]
[1777626740403,42.1,77349.5175,0.0,-0.02399,2e-05,4.54275]
[1777626746279,42.1,77351.76,0.0,-0.02395,2e-05,4.53624]
[1777626751314,42.1,77351.2625,0.0,-0.02394,2e-05,4.53504]
[1777626756349,42.1,77348.2875,0.0,-0.02399,2e-05,4.54215]
[1777626761384,42.1,77347.5525,0.0,-0.024,2e-05,4.54342]
[1777626766419,42.09,77345.8725,0.0,-0.02402,2e-05,4.54714]
[1777626773436,42.09,77343.8525,0.0,-0.02405,2e-05,4.55143]
[1777626778441,42.09,77342.325,0.0,-0.02407,2e-05,4.55469]
[1777626783446,42.09,77341.0475,0.0,-0.02409,2e-05,4.55729]
[1777626788451,42.09,77339.905,0.0,-0.0241,2e-05,4.55951]
[1777626793456,42.08,77326.8675,0.0,-0.02431,2e-05,4.59264]
[1777626798642,42.08,77321.795,0.0,-0.02439,2e-05,4.60456]
[1777626803678,42.08,77321.445,0.0,-0.02439,2e-05,4.60433]
[1777626808713,42.08,77320.3675,0.0,-0.0244,2e-05,4.60601]
[1777626810935,42.08,77320.275,0.0,-0.0244,2e-05,4.60602]
[1777626816769,42.07,77317.385,0.0,-0.02443,2e-05,4.61]
[1777626821805,42.07,77317.6,0.0,-0.02442,2e-05,4.60828]
[1777626826840,42.07,77320.5125,0.0,-0.02436,2e-05,4.59956]
[1777626831874,42.06,77329.27,0.0,-0.02421,2e-05,4.57576]
[1777626836910,42.06,77328.495,0.0,-0.02422,2e-05,4.57689]
[1777626840938,42.06,77328.51,0.0,-0.02421,2e-05,4.57632]
[1777626846349,42.06,77328.6775,0.0,-0.02421,2e-05,4.575]
[1777626852015,42.06,77328.8625,0.0,-0.02419,2e-05,4.57331]
[1777626857049,42.05,77327.5925,0.0,-0.02421,2e-05,4.57575]
[1777626862085,42.05,77328.28,0.0,-0.02418,2e-05,4.57158]
[1777626867120,42.03,77330.0325,0.0,-0.02411,2e-05,4.5595]
[1777626872155,42.03,77332.455,0.0,-0.02405,2e-05,4.54941]
[1777626877190,42.02,77328.8875,0.0,-0.0241,2e-05,4.55802]
[1777626882225,42.02,77330.96,0.0,-0.02406,2e-05,4.55194]
[1777626887260,42.02,77330.34,0.0,-0.02407,2e-05,4.55291]
[1777626892295,42.02,77329.7375,0.0,-0.02407,2e-05,4.55381]
[1777626897330,42.02,77329.845,0.0,-0.02407,2e-05,4.55287]
[1777626902365,42.02,77329.9525,0.0,-0.02406,2e-05,4.55194]
[1777626907571,42.01,77330.35,0.0,-0.02405,2e-05,4.55027]
[1777626913443,42.01,77330.3225,0.0,-0.02405,2e-05,4.54958]
[1777626918582,42.01,77329.975,0.0,-0.02405,2e-05,4.54985]
[1777626924520,42.01,77330.27,0.0,-0.02404,2e-05,4.54837]
[1777626929555,42.01,77336.7575,0.0,-0.02393,2e-05,4.53099]
[1777626934589,42.01,77336.2675,0.0,-0.02392,2e-05,4.52987]
[1777626939603,42.01,77335.9375,0.0,-0.02393,2e-05,4.53027]
[1777626944608,42.0,77335.8575,0.0,-0.02392,2e-05,4.53002]
[1777626949613,42.0,77337.7875,0.0,-0.02389,2e-05,4.52457]
[1777626954618,42.0,77334.7075,0.0,-0.02394,2e-05,4.53214]
[1777626958452,42.0,77334.8075,0.0,-0.02393,2e-05,4.53159]
[1777626963797,41.99,77339.4,0.0,-0.02382,2e-05,4.51415]
[1777626968832,41.99,77340.2925,0.0,-0.02381,2e-05,4.51155]
[1777626973867,41.99,77342.34,0.0,-0.02377,2e-05,4.50601]
[1777626978902,41.99,77345.3075,0.0,-0.02372,2e-05,4.49817]
[1777626983937,41.99,77344.085,0.0,-0.02374,2e-05,4.50114]
[1777626988972,41.99,77340.83,0.0,-0.02379,2e-05,4.50929]
[1777626994007,41.98,77329.8375,0.0,-0.02396,2e-05,4.53546]
[1777626999042,41.98,77324.0375,0.0,-0.02404,2e-05,4.54758]
[1777627004077,41.97,77318.135,0.0,-0.02413,2e-05,4.56097]
[1777627009676,41.97,77319.505,0.0,-0.0241,2e-05,4.55671]
[1777627015154,41.97,77319.095,0.0,-0.0241,2e-05,4.55699]
[1777627020190,41.97,77318.3325,0.0,-0.02411,2e-05,4.55828]
[1777627025223,41.97,77318.8975,0.0,-0.0241,2e-05,4.55615]
[1777627030259,41.96,77322.19,0.0,-0.02404,2e-05,4.54696]
[1777627031002,41.96,77322.19,0.0,-0.02404,2e-05,4.54696]
[1777627031266,41.96,77322.19,0.0,-0.02404,2e-05,4.54683]
[1777627031738,41.96,77322.19,0.0,-0.02404,2e-05,4.54683]
[1777627032273,41.94,77322.19,0.0,-0.02399,2e-05,4.53893]
[1777627032909,41.94,77322.19,0.0,-0.02399,2e-05,4.53893]
[1777627032944,41.94,77322.19,0.0,-0.02399,2e-05,4.53893]
[1777627035058,41.94,77313.7975,0.0,-0.02413,2e-05,4.56054]
[1777627035294,41.94,77313.7975,0.0,-0.02413,2e-05,4.56041]
[1777627040329,41.9,77313.3175,0.0,-0.02402,2e-05,4.54369]
[1777627045364,41.83,77314.8575,0.0,-0.02381,2e-05,4.5101]
[1777627050400,41.82,77315.47,0.0,-0.02378,2e-05,4.50509]
[1777627055718,41.81,77316.6975,0.0,-0.02373,2e-05,4.49663]
[1777627061477,41.8,77317.345,0.0,-0.02369,2e-05,4.49099]
[1777627066512,41.8,77318.675,0.0,-0.02365,2e-05,4.48431]
[1777627071547,41.79,77319.025,0.0,-0.02362,2e-05,4.48022]
[1777627076582,41.78,77317.1275,0.0,-0.02363,2e-05,4.48196]
[1777627082624,41.77,77313.2,0.0,-0.02368,2e-05,4.48824]
[1777627087450,41.76,77312.5575,0.0,-0.02367,2e-05,4.48733]
[1777627087599,41.76,77312.5575,0.0,-0.02367,2e-05,4.48733]
[1777627092694,41.73,77325.75,0.0,-0.02337,2e-05,4.43949]
[1777627094703,41.72,77325.5875,0.0,-0.02333,2e-05,4.43439]
[1777627099743,41.7,77328.4125,0.0,-0.02323,2e-05,4.41849]
[1777627104768,41.69,77330.9025,0.0,-0.02317,2e-05,4.40896]
[1777627109773,41.68,77330.91,0.0,-0.02315,2e-05,4.40583]
[1777627115779,41.67,77331.68,0.0,-0.02311,2e-05,4.39829]
[1777627120784,41.66,77334.8425,0.0,-0.02304,2e-05,4.38718]
[1777627125789,41.66,77334.2125,0.0,-0.02303,2e-05,4.38587]
[1777627130960,41.65,77333.4475,0.0,-0.02302,2e-05,4.38492]
[1777627135995,41.64,77333.1775,0.0,-0.02301,2e-05,4.38214]
[1777627141033,41.63,77332.955,0.0,-0.02299,2e-05,4.37984]
[1777627146069,41.63,77332.7975,0.0,-0.02298,2e-05,4.37741]
[1777627151104,41.62,77332.2025,0.0,-0.02297,2e-05,4.37611]
[1777627156820,41.61,77328.0975,0.0,-0.02302,2e-05,4.38369]
[1777627162185,41.61,77324.47,0.0,-0.02306,2e-05,4.3895]
[1777627167222,41.6,77322.2725,0.0,-0.02307,2e-05,4.3922]
[1777627172257,41.59,77330.5425,0.0,-0.02291,2e-05,4.36643]
[1777627177292,41.59,77330.7425,0.0,-0.02289,2e-05,4.36323]
[1777627182327,41.58,77331.7425,0.0,-0.02286,2e-05,4.35803]
[1777627187362,41.57,77332.5225,0.0,-0.02283,2e-05,4.35345]
[1777627193404,41.56,77331.6875,0.0,-0.02283,2e-05,4.35248]
[1777627199863,41.56,77331.8725,0.0,-0.0228,2e-05,4.34895]
[1777627205488,41.55,77331.8875,0.0,-0.02278,2e-05,4.34589]
[1777627210523,41.54,77333.18,0.0,-0.02275,2e-05,4.34013]
[1777627215558,41.54,77332.1075,0.0,-0.02275,2e-05,4.34041]
[1777627220593,41.53,77331.915,0.0,-0.02274,2e-05,4.33846]
[1777627225628,41.52,77335.455,0.0,-0.02264,2e-05,4.32304]
[1777627230663,41.47,77339.9875,0.0,-0.02246,2e-05,4.29438]
[1777627235698,41.46,77339.0825,0.0,-0.02243,2e-05,4.28924]
[1777627240733,41.46,77339.2975,0.0,-0.02242,2e-05,4.28675]
[1777627245790,41.45,77338.3025,0.0,-0.02242,2e-05,4.28771]
[1777627251810,41.45,77336.7175,0.0,-0.02243,2e-05,4.28899]
[1777627256920,41.44,77336.955,0.0,-0.02242,2e-05,4.28646]
[1777627262888,41.43,77336.6425,0.0,-0.02241,2e-05,4.28495]
[1777627267923,41.43,77328.95,0.0,-0.02252,2e-05,4.30238]
[1777627272936,41.42,77329.005,0.0,-0.0225,2e-05,4.30019]
[1777627277941,41.42,77329.435,0.0,-0.02248,2e-05,4.29709]
[1777627282946,41.41,77329.5175,0.0,-0.02247,2e-05,4.29488]
[1777627287951,41.41,77333.96,0.0,-0.02239,2e-05,4.28176]
[1777627292956,41.41,77333.7175,0.0,-0.02237,2e-05,4.27866]
[1777627298133,41.4,77333.065,0.0,-0.02237,2e-05,4.2781]
[1777627303168,41.4,77326.4125,0.0,-0.02246,2e-05,4.29302]
[1777627308973,41.39,77320.04,0.0,-0.02255,2e-05,4.3071]
[1777627314245,41.38,77311.1475,0.0,-0.02268,2e-05,4.32714]
[1777627319490,41.38,77311.8675,0.0,-0.02266,2e-05,4.3235]
[1777627325321,41.37,77308.8525,0.0,-0.02269,2e-05,4.328]
[1777627330991,41.37,77311.015,0.0,-0.02264,2e-05,4.32077]
[1777627334578,41.36,77329.645,0.0,-0.02233,2e-05,4.27209]
[1777627341434,41.36,77329.49,0.0,-0.02232,2e-05,4.2697]
[1777627346469,41.35,77329.4575,0.0,-0.02231,2e-05,4.26805]
[1777627352029,41.35,77329.5125,0.0,-0.02229,2e-05,4.26435]
[1777627357546,41.34,77329.5275,0.0,-0.02227,2e-05,4.26232]
[1777627362581,41.34,77330.1175,0.0,-0.02225,2e-05,4.25921]
[1777627367616,41.34,77329.1075,0.0,-0.02226,2e-05,4.26011]
[1777627372650,41.33,77328.715,0.0,-0.02226,2e-05,4.25946]
[1777627374046,41.33,77328.715,0.0,-0.02226,2e-05,4.25946]
[1777627374050,41.33,77327.3175,0.0,-0.02228,2e-05,4.26265]
[1777627379700,41.34,77327.3225,0.0,-0.02229,2e-05,4.26448]
[1777627384735,41.34,77327.1575,0.0,-0.0223,2e-05,4.26708]
[1777627390067,41.37,77341.1675,0.0,-0.02215,2e-05,4.24274]
[1777627395813,41.42,77338.0075,0.0,-0.02234,2e-05,4.27285]
[1777627400848,41.43,77336.46,0.0,-0.02237,2e-05,4.27875]
[1777627405883,41.43,77337.83,0.0,-0.02236,2e-05,4.27729]
[1777627410918,41.44,77334.88,0.0,-0.02242,2e-05,4.28667]
[1777627415953,41.44,77327.535,0.0,-0.02254,2e-05,4.30521]
[1777627420988,41.45,77327.2725,0.0,-0.02256,2e-05,4.30761]
[1777627426022,41.45,77327.135,0.0,-0.02257,2e-05,4.30966]
[1777627431058,41.45,77329.425,0.0,-0.02254,2e-05,4.30557]
[1777627436113,41.46,77327.625,0.0,-0.02258,2e-05,4.31184]
[1777627441118,41.46,77324.125,0.0,-0.02265,2e-05,4.32239]
[1777627446123,41.47,77323.09,0.0,-0.02268,2e-05,4.32657]
[1777627452129,41.5,77332.5375,0.0,-0.0226,2e-05,4.31507]
[1777627457134,41.5,77341.51,0.0,-0.02247,2e-05,4.29418]
[1777627462276,41.51,77340.76,0.0,-0.02251,2e-05,4.30135]
[1777627468145,41.52,77339.67,0.0,-0.02254,2e-05,4.30582]
[1777627473353,41.52,77339.1025,0.0,-0.02255,2e-05,4.3074]
[1777627475724,41.52,77338.555,0.0,-0.02257,2e-05,4.30912]
[1777627475760,41.52,77338.555,0.0,-0.02257,2e-05,4.30912]
[1777627480402,41.53,77357.4075,0.0,-0.02227,2e-05,4.26325]
[1777627485437,41.53,77371.0225,0.0,-0.02207,2e-05,4.2309]
[1777627490472,41.54,77373.635,0.0,-0.02204,2e-05,4.22614]
[1777627495507,41.54,77373.5375,0.0,-0.02205,2e-05,4.22813]
[1777627500542,41.55,77368.835,0.0,-0.02214,2e-05,4.24153]
[1777627504210,41.55,77366.085,0.0,-0.02219,2e-05,4.24935]
[1777627509605,41.55,77369.98,0.0,-0.02214,2e-05,4.24157]
[1777627514640,41.56,77370.9425,0.0,-0.02213,2e-05,4.24079]
[1777627517661,41.56,77350.5125,0.0,-0.02246,2e-05,4.29281]
[1777627522696,41.56,77351.51,0.0,-0.02245,2e-05,4.29149]
[1777627527731,41.56,77352.52,0.0,-0.02244,2e-05,4.29015]
[1777627533210,41.57,77354.1375,0.0,-0.02242,2e-05,4.28543]
[1777627538813,41.57,77351.5475,0.0,-0.02247,2e-05,4.29342]
[1777627543847,41.57,77352.6025,0.0,-0.02246,2e-05,4.29194]
[1777627549226,41.58,77353.88,0.0,-0.02244,2e-05,4.28991]
[1777627554924,41.58,77354.63,0.0,-0.02244,2e-05,4.28945]
[1777627559959,41.58,77356.5025,0.0,-0.02242,2e-05,4.28598]
[1777627564994,41.59,77352.995,0.0,-0.02248,2e-05,4.29599]
[1777627570247,41.59,77354.21,0.0,-0.02247,2e-05,4.29407]
[1777627576071,41.59,77364.635,0.0,-0.02231,2e-05,4.26944]
[1777627581106,41.6,77364.1875,0.0,-0.02233,2e-05,4.2719]
[1777627586141,41.6,77363.4425,0.0,-0.02235,2e-05,4.2751]
[1777627591176,41.6,77363.98,0.0,-0.02234,2e-05,4.2732]
[1777627596211,41.61,77363.9125,0.0,-0.02235,2e-05,4.27468]
[1777627601246,41.61,77366.1725,0.0,-0.02232,2e-05,4.27036]
[1777627606283,41.61,77365.7,0.0,-0.02234,2e-05,4.27287]
[1777627611288,41.62,77363.835,0.0,-0.02237,2e-05,4.27885]
[1777627616293,41.62,77367.96,0.0,-0.02232,2e-05,4.26982]
[1777627621298,41.62,77362.595,0.0,-0.02241,2e-05,4.28458]
[1777627626303,41.63,77357.2975,0.0,-0.02253,2e-05,4.30299]
[1777627631308,41.66,77361.5975,0.0,-0.02251,2e-05,4.30062]
[1777627637314,41.69,77365.5625,0.0,-0.02252,2e-05,4.30327]
[1777627642535,41.69,77364.24,0.0,-0.02256,2e-05,4.30959]
[1777627647569,41.7,77362.9975,0.0,-0.02259,2e-05,4.31366]
[1777627652605,41.7,77364.145,0.0,-0.02257,2e-05,4.30983]
[1777627658335,41.7,77364.2725,0.0,-0.02257,2e-05,4.31046]
[1777627664341,41.7,77364.2325,0.0,-0.02258,2e-05,4.31169]
[1777627669346,41.71,77364.3,0.0,-0.02258,2e-05,4.31245]
[1777627674760,41.71,77364.2575,0.0,-0.02259,2e-05,4.31366]
[1777627679795,41.71,77362.6075,0.0,-0.02262,2e-05,4.31871]
[1777627684830,41.71,77363.3425,0.0,-0.02262,2e-05,4.31773]
[1777627689865,41.72,77363.695,0.0,-0.02262,2e-05,4.31771]
[1777627695372,41.72,77366.055,0.0,-0.02258,2e-05,4.31264]
[1777627700377,41.72,77365.6475,0.0,-0.0226,2e-05,4.31458]
[1777627705977,41.72,77365.3075,0.0,-0.02261,2e-05,4.31651]
[1777627711011,41.72,77364.975,0.0,-0.02261,2e-05,4.31632]
[1777627716393,41.73,77362.625,0.0,-0.02265,2e-05,4.32309]
[1777627721398,41.73,77362.6675,0.0,-0.02266,2e-05,4.3238]
[1777627727124,41.73,77362.68,0.0,-0.02266,2e-05,4.32474]
[1777627732160,41.73,77362.0375,0.0,-0.02268,2e-05,4.32715]
[1777627737195,41.73,77360.18,0.0,-0.02271,2e-05,4.3326]
[1777627742230,41.74,77360.435,0.0,-0.02271,2e-05,4.33269]
[1777627747265,41.74,77360.52,0.0,-0.02272,2e-05,4.33321]
[1777627752431,41.74,77360.7925,0.0,-0.02272,2e-05,4.33324]
[1777627758341,41.74,77360.69,0.0,-0.02272,2e-05,4.33437]
[1777627763377,41.74,77360.4325,0.0,-0.02273,2e-05,4.33574]
[1777627768412,41.75,77360.095,0.0,-0.02274,2e-05,4.33728]
[1777627773446,41.75,77360.125,0.0,-0.02274,2e-05,4.33602]
[1777627778457,41.75,77360.2675,0.0,-0.02274,2e-05,4.33636]
[1777627783462,41.75,77360.48,0.0,-0.02274,2e-05,4.33652]
[1777627789468,41.75,77360.83,0.0,-0.02274,2e-05,4.33647]
[1777627794473,41.75,77360.8725,0.0,-0.02274,2e-05,4.33706]
[1777627800479,41.76,77361.325,0.0,-0.02274,2e-05,4.33674]
[1777627805671,41.76,77346.6825,0.0,-0.02298,2e-05,4.37449]
[1777627810706,41.76,77342.0875,0.0,-0.02306,2e-05,4.38648]
[1777627816748,41.76,77336.0075,0.0,-0.02316,2e-05,4.40218]
[1777627821783,41.76,77333.77,0.0,-0.0232,2e-05,4.40799]
[1777627826819,41.76,77315.785,0.0,-0.02349,2e-05,4.45394]
[1777627831857,41.76,77312.955,0.0,-0.02352,2e-05,4.45897]
[1777627836899,41.76,77311.515,0.0,-0.02355,2e-05,4.46231]
[1777627842941,41.76,77310.165,0.0,-0.02357,2e-05,4.46531]
[1777627847977,41.75,77308.8125,0.0,-0.02358,2e-05,4.46837]
[1777627853016,41.75,77307.1625,0.0,-0.02361,2e-05,4.47218]
[1777627858051,41.75,77323.705,0.0,-0.02333,2e-05,4.42932]
[1777627863086,41.75,77323.4575,0.0,-0.02334,2e-05,4.42984]
[1777627868121,41.75,77322.075,0.0,-0.02336,2e-05,4.43326]
[1777627873156,41.75,77324.8875,0.0,-0.02331,2e-05,4.42593]
[1777627878191,41.75,77325.9975,0.0,-0.02329,2e-05,4.42303]
[1777627883226,41.75,77326.6375,0.0,-0.02328,2e-05,4.42135]
[1777627888261,41.75,77324.5725,0.0,-0.02332,2e-05,4.4266]
[1777627893296,41.75,77323.1275,0.0,-0.02333,2e-05,4.4283]
[1777627898331,41.75,77322.8175,0.0,-0.02334,2e-05,4.429]
[1777627903366,41.75,77321.795,0.0,-0.02335,2e-05,4.4315]
[1777627908586,41.75,77322.305,0.0,-0.02334,2e-05,4.43005]
[1777627914592,41.75,77322.82,0.0,-0.02333,2e-05,4.4286]
[1777627920485,41.75,77320.6325,0.0,-0.02337,2e-05,4.43409]
[1777627925520,41.75,77317.305,0.0,-0.02342,2e-05,4.44244]
[1777627930555,41.75,77315.7225,0.0,-0.02345,2e-05,4.44628]
[1777627935590,41.75,77314.7025,0.0,-0.02346,2e-05,4.44865]
[1777627940618,41.75,77314.66,0.0,-0.02346,2e-05,4.44849]
[1777627945623,41.75,77318.005,0.0,-0.0234,2e-05,4.43965]
[1777627950630,41.75,77318.65,0.0,-0.02339,2e-05,4.43781]
[1777627955634,41.75,77316.69,0.0,-0.02341,2e-05,4.44074]
[1777627960639,41.75,77315.265,0.0,-0.02344,2e-05,4.44419]
[1777627965644,41.75,77315.5675,0.0,-0.02343,2e-05,4.44319]
[1777627971650,41.74,77313.435,0.0,-0.02346,2e-05,4.4484]
[1777627976878,41.74,77313.2675,0.0,-0.02346,2e-05,4.44852]
[1777627982661,41.74,77314.78,0.0,-0.02344,2e-05,4.44439]
[1777627988321,41.74,77315.62,0.0,-0.02342,2e-05,4.44201]
[1777627993997,41.74,77314.2275,0.0,-0.02344,2e-05,4.44531]
[1777627999034,41.74,77325.3675,0.0,-0.02326,2e-05,4.41665]
[1777628004683,41.74,77325.48,0.0,-0.02326,2e-05,4.41637]
[1777628010689,41.74,77325.6325,0.0,-0.02326,2e-05,4.416]
[1777628016154,41.74,77322.34,0.0,-0.0233,2e-05,4.42253]
[1777628021189,41.74,77319.77,0.0,-0.02334,2e-05,4.42902]
[1777628026224,41.74,77315.905,0.0,-0.0234,2e-05,4.4388]
[1777628031259,41.74,77316.1225,0.0,-0.0234,2e-05,4.43806]
[1777628036295,41.74,77316.5025,0.0,-0.02339,2e-05,4.43693]
[1777628041330,41.74,77319.3075,0.0,-0.02335,2e-05,4.42961]
[1777628046365,41.74,77324.41,0.0,-0.02326,2e-05,4.41651]
[1777628051400,41.74,77322.355,0.0,-0.0233,2e-05,4.42178]
[1777628056436,41.74,77323.4675,0.0,-0.02328,2e-05,4.41891]
[1777628061740,41.74,77321.885,0.0,-0.0233,2e-05,4.42295]
[1777628067746,41.74,77319.7325,0.0,-0.02334,2e-05,4.42841]
[1777628073555,41.74,77318.6975,0.0,-0.02334,2e-05,4.42904]
[1777628078590,41.74,77318.71,0.0,-0.02334,2e-05,4.42891]
[1777628083624,41.74,77319.275,0.0,-0.02333,2e-05,4.42737]
[1777628088660,41.74,77319.0025,0.0,-0.02334,2e-05,4.42799]
[1777628093695,41.74,77316.1625,0.0,-0.02338,2e-05,4.43515]
[1777628098729,41.74,77316.2975,0.0,-0.02338,2e-05,4.43465]
[1777628103765,41.74,77317.2325,0.0,-0.02336,2e-05,4.43212]
[1777628108787,41.74,77317.5625,0.0,-0.02336,2e-05,4.43116]
[1777628114793,41.74,77316.4925,0.0,-0.02337,2e-05,4.43376]
[1777628119798,41.74,77315.385,0.0,-0.02339,2e-05,4.43646]
[1777628124803,41.74,77314.72,0.0,-0.0234,2e-05,4.43801]
[1777628129808,41.74,77313.515,0.0,-0.02342,2e-05,4.44092]
[1777628134982,41.74,77312.6,0.0,-0.02342,2e-05,4.44113]
[1777628140019,41.74,77311.99,0.0,-0.02343,2e-05,4.44249]
[1777628145054,41.73,77300.7925,0.0,-0.02362,2e-05,4.47106]
[1777628150089,41.73,77301.4875,0.0,-0.0236,2e-05,4.46882]
[1777628155124,41.73,77301.0275,0.0,-0.02361,2e-05,4.46957]
[1777628160159,41.73,77303.07,0.0,-0.02357,2e-05,4.46385]
[1777628165361,41.73,77299.32,0.0,-0.02363,2e-05,4.47319]
[1777628171236,41.73,77295.9325,0.0,-0.02368,2e-05,4.48123]
[1777628176270,41.73,77295.17,0.0,-0.02369,2e-05,4.48266]
[1777628181306,41.73,77296.4325,0.0,-0.02367,2e-05,4.47886]
[1777628186340,41.72,77297.045,0.0,-0.02365,2e-05,4.47677]
[1777628191872,41.72,77296.075,0.0,-0.02366,2e-05,4.47686]
[1777628197417,41.72,77295.8175,0.0,-0.02366,2e-05,4.47693]
[1777628202453,41.72,77295.2825,0.0,-0.02366,2e-05,4.47781]
[1777628207488,41.72,77297.0675,0.0,-0.02363,2e-05,4.4727]
[1777628212524,41.72,77297.0875,0.0,-0.02363,2e-05,4.47219]
[1777628217559,41.72,77296.48,0.0,-0.02364,2e-05,4.4733]
[1777628222594,41.72,77296.2275,0.0,-0.02364,2e-05,4.4735]
[1777628222906,41.72,77296.2275,0.0,-0.02364,2e-05,4.4735]
[1777628228636,41.72,77299.5175,0.0,-0.02358,2e-05,4.46511]
[1777628233671,41.72,77298.845,0.0,-0.0236,2e-05,4.46709]
[1777628238706,41.72,77308.555,0.0,-0.02344,2e-05,4.44234]
[1777628243928,41.72,77311.3825,0.0,-0.02339,2e-05,4.43554]
[1777628249788,41.72,77311.385,0.0,-0.02339,2e-05,4.43549]
[1777628255830,41.72,77321.2225,0.0,-0.02322,2e-05,4.40836]
[1777628260865,41.72,77325.1475,0.0,-0.02316,2e-05,4.39845]
[1777628265946,41.72,77326.1525,0.0,-0.02314,2e-05,4.39607]
[1777628271942,41.72,77326.5675,0.0,-0.02314,2e-05,4.39525]
[1777628276957,41.72,77324.9525,0.0,-0.02316,2e-05,4.39955]
[1777628281962,41.72,77325.12,0.0,-0.02316,2e-05,4.39928]
[1777628286967,41.72,77323.515,0.0,-0.02319,2e-05,4.40353]
[1777628291972,41.72,77323.6925,0.0,-0.02319,2e-05,4.4032]
[1777628296977,41.72,77323.24,0.0,-0.0232,2e-05,4.40449]
[1777628302153,41.72,77323.49,0.0,-0.02319,2e-05,4.404]
[1777628307187,41.72,77323.38,0.0,-0.0232,2e-05,4.40441]
[1777628312222,41.72,77324.2525,0.0,-0.02317,2e-05,4.40041]
[1777628317258,41.72,77324.9,0.0,-0.02316,2e-05,4.39892]
[1777628322293,41.72,77332.91,0.0,-0.02303,2e-05,4.37876]
[1777628327336,41.72,77322.3,0.0,-0.02321,2e-05,4.40609]
[1777628331364,41.72,77303.7025,0.0,-0.02351,2e-05,4.45376]
[1777628336399,41.72,77303.6625,0.0,-0.02351,2e-05,4.45356]
[1777628341434,41.72,77297.065,0.0,-0.02362,2e-05,4.47027]
[1777628346472,41.72,77292.375,0.0,-0.0237,2e-05,4.48189]
[1777628351508,41.72,77293.6975,0.0,-0.02367,2e-05,4.47794]
[1777628356543,41.72,77293.6525,0.0,-0.02367,2e-05,4.47755]
[1777628361578,41.72,77290.5575,0.0,-0.02372,2e-05,4.48503]
[1777628366613,41.72,77289.3325,0.0,-0.02373,2e-05,4.48762]
[1777628371648,41.71,77286.98,0.0,-0.02376,2e-05,4.49118]
[1777628376683,41.71,77283.4375,0.0,-0.02381,2e-05,4.49973]
[1777628381718,41.71,77280.3975,0.0,-0.02386,2e-05,4.5069]
[1777628387759,41.71,77281.035,0.0,-0.02384,2e-05,4.50436]
[1777628392794,41.71,77276.4225,0.0,-0.02392,2e-05,4.51561]
[1777628397830,41.71,77278.7825,0.0,-0.02387,2e-05,4.50866]
[1777628402865,41.7,77283.4875,0.0,-0.02379,2e-05,4.49575]
[1777628407900,41.7,77281.755,0.0,-0.02381,2e-05,4.49958]
[1777628412935,41.69,77280.72,0.0,-0.02381,2e-05,4.4991]
[1777628418099,41.69,77276.7525,0.0,-0.02387,2e-05,4.50873]
[1777628424015,41.69,77276.32,0.0,-0.02387,2e-05,4.50895]
[1777628429049,41.69,77275.6925,0.0,-0.02388,2e-05,4.50982]
[1777628436098,41.69,77275.0475,0.0,-0.02387,2e-05,4.50852]
[1777628441123,41.68,77275.255,0.0,-0.02387,2e-05,4.50722]
[1777628446128,41.68,77277.16,0.0,-0.02383,2e-05,4.50154]
[1777628451133,41.68,77274.055,0.0,-0.02388,2e-05,4.50892]
[1777628456138,41.67,77265.36,0.0,-0.02401,2e-05,4.52923]
[1777628461143,41.67,77264.75,0.0,-0.02401,2e-05,4.52988]
[1777628466308,41.67,77265.3925,0.0,-0.024,2e-05,4.52711]
[1777628471344,41.67,77267.3,0.0,-0.02396,2e-05,4.52125]
[1777628476379,41.67,77269.76,0.0,-0.02391,2e-05,4.51401]
[1777628481414,41.66,77276.9625,0.0,-0.02379,2e-05,4.49456]
[1777628487169,41.66,77276.3825,0.0,-0.02379,2e-05,4.49545]
[1777628492491,41.66,77276.795,0.0,-0.02377,2e-05,4.49171]
[1777628498180,41.66,77277.2725,0.0,-0.02376,2e-05,4.48986]
[1777628504186,41.66,77278.49,0.0,-0.02373,2e-05,4.48602]
[1777628509191,41.66,77279.825,0.0,-0.02371,2e-05,4.48201]
[1777628514196,41.66,77281.3425,0.0,-0.02368,2e-05,4.47757]
[1777628519682,41.65,77282.4,0.0,-0.02366,2e-05,4.47428]
[1777628525208,41.65,77283.305,0.0,-0.02364,2e-05,4.4715]
[1777628531214,41.65,77286.3375,0.0,-0.02359,2e-05,4.46318]
[1777628538221,41.65,77284.0875,0.0,-0.02362,2e-05,4.46851]
[1777628543850,41.65,77279.9075,0.0,-0.02369,2e-05,4.47885]
[1777628548886,41.65,77280.53,0.0,-0.02367,2e-05,4.47676]
[1777628553921,41.65,77281.0725,0.0,-0.02365,2e-05,4.47299]
[1777628558956,41.65,77282.2325,0.0,-0.02363,2e-05,4.46957]
[1777628563991,41.65,77290.805,0.0,-0.02349,2e-05,4.44705]
[1777628569031,41.65,77290.525,0.0,-0.02349,2e-05,4.44757]
[1777628574066,41.64,77290.71,0.0,-0.02349,2e-05,4.44689]
[1777628580108,41.64,77292.61,0.0,-0.02345,2e-05,4.44177]
[1777628585142,41.64,77292.0525,0.0,-0.02346,2e-05,4.44305]
[1777628590178,41.64,77291.28,0.0,-0.02347,2e-05,4.44487]
[1777628595213,41.64,77290.875,0.0,-0.02348,2e-05,4.44573]
[1777628600247,41.64,77289.4,0.0,-0.0235,2e-05,4.44934]
[1777628605282,41.64,77289.48,0.0,-0.0235,2e-05,4.44891]
[1777628610292,41.64,77287.98,0.0,-0.02352,2e-05,4.45255]
[1777628615297,41.64,77284.6975,0.0,-0.02357,2e-05,4.45888]
[1777628621303,41.64,77285.0975,0.0,-0.02356,2e-05,4.45748]
[1777628626308,41.64,77285.52,0.0,-0.02355,2e-05,4.45611]
[1777628631313,41.64,77286.23,0.0,-0.02353,2e-05,4.454]
[1777628636501,41.64,77286.8175,0.0,-0.02352,2e-05,4.45181]
[1777628641536,41.64,77286.555,0.0,-0.02352,2e-05,4.45225]
[1777628646571,41.64,77286.725,0.0,-0.02352,2e-05,4.45157]
[1777628651606,41.64,77287.2975,0.0,-0.02351,2e-05,4.44986]
[1777628653076,41.64,77287.2975,0.0,-0.02351,2e-05,4.44986]
[1777628658655,41.63,77290.0625,0.0,-0.02345,2e-05,4.44001]
[1777628659423,41.63,77290.0625,0.0,-0.02345,2e-05,4.44001]
[1777628659662,41.63,77290.0625,0.0,-0.02344,2e-05,4.43957]
[1777628666348,41.62,77288.7825,0.0,-0.02343,2e-05,4.43778]
[1777628672354,41.6,77289.36,0.0,-0.02338,2e-05,4.42936]
[1777628677788,41.59,77289.2725,0.0,-0.02335,2e-05,4.42465]
[1777628683365,41.58,77287.125,0.0,-0.02336,2e-05,4.42612]
[1777628688864,41.57,77287.04,0.0,-0.02333,2e-05,4.42144]
[1777628694376,41.56,77286.985,0.0,-0.02331,2e-05,4.41755]
[1777628699942,41.55,77286.0475,0.0,-0.02329,2e-05,4.41517]
[1777628704976,41.54,77285.47,0.0,-0.02328,2e-05,4.41269]
[1777628710012,41.53,77285.9925,0.0,-0.02325,2e-05,4.40741]
[1777628715048,41.52,77286.515,0.0,-0.02321,2e-05,4.40218]
[1777628720083,41.51,77284.285,0.0,-0.02322,2e-05,4.40403]
[1777628725118,41.5,77279.95,0.0,-0.02327,2e-05,4.41129]
[1777628730153,41.49,77270.9575,0.0,-0.02339,2e-05,4.43045]
[1777628735188,41.48,77264.825,0.0,-0.02346,2e-05,4.44029]
[1777628740230,41.47,77264.1925,0.0,-0.02345,2e-05,4.43774]
[1777628745266,41.46,77256.6,0.0,-0.02355,2e-05,4.45316]
[1777628750311,41.45,77256.095,0.0,-0.02353,2e-05,4.4502]
[1777628755347,41.44,77253.97,0.0,-0.02354,2e-05,4.45152]
[1777628760382,41.43,77252.7125,0.0,-0.02353,2e-05,4.45053]
[1777628765417,41.42,77249.7175,0.0,-0.02355,2e-05,4.45408]
[1777628770451,41.41,77249.31,0.0,-0.02353,2e-05,4.4509]
[1777628776457,41.4,77248.8225,0.0,-0.02351,2e-05,4.44713]
[1777628781462,41.39,77248.8425,0.0,-0.02348,2e-05,4.44292]
[1777628786469,41.38,77240.8925,0.0,-0.02359,2e-05,4.45947]
[1777628791474,41.37,77229.04,0.0,-0.02375,2e-05,4.48415]
[1777628792177,41.37,77229.04,0.0,-0.02375,2e-05,4.48415]
[1777628793996,41.36,77228.5525,0.0,-0.02375,2e-05,4.48364]
[1777628799658,41.35,77221.27,0.0,-0.02383,2e-05,4.49642]
[1777628804696,41.33,77214.91,0.0,-0.02391,2e-05,4.5085]
[1777628810493,41.32,77208.3775,0.0,-0.02399,2e-05,4.52098]
[1777628810498,41.32,77208.3775,0.0,-0.02399,2e-05,4.52098]
[1777628810739,41.32,77208.3775,0.0,-0.02399,2e-05,4.52002]
[1777628815774,41.32,77208.43,0.0,-0.02398,2e-05,4.51947]
[1777628820811,41.32,77212.2225,0.0,-0.02392,2e-05,4.50912]
[1777628825846,41.32,77210.4325,0.0,-0.02394,2e-05,4.51349]
[1777628830881,41.32,77209.7125,0.0,-0.02395,2e-05,4.51502]
[1777628835917,41.32,77209.2525,0.0,-0.02396,2e-05,4.51585]
[1777628840952,41.32,77209.105,0.0,-0.02396,2e-05,4.51586]
[1777628845987,41.31,77209.8425,0.0,-0.02395,2e-05,4.51355]
[1777628851022,41.31,77204.635,0.0,-0.02402,2e-05,4.52493]
[1777628856060,41.31,77205.34,0.0,-0.02401,2e-05,4.52262]
[1777628861094,41.31,77205.2625,0.0,-0.02401,2e-05,4.52239]
[1777628866129,41.31,77205.215,0.0,-0.024,2e-05,4.52209]
[1777628871165,41.31,77206.9575,0.0,-0.02397,2e-05,4.51709]
[1777628876200,41.31,77207.44,0.0,-0.02396,2e-05,4.51543]
[1777628881572,41.31,77209.095,0.0,-0.02393,2e-05,4.51073]
[1777628882242,41.31,77209.095,0.0,-0.02393,2e-05,4.51071]
[1777628887277,41.3,77222.935,0.0,-0.02367,2e-05,4.46993]
[1777628892312,41.29,77222.3175,0.0,-0.02365,2e-05,4.46723]
[1777628897347,41.28,77220.4225,0.0,-0.02366,2e-05,4.46789]
[1777628905403,41.26,77219.7525,0.0,-0.02362,2e-05,4.46281]
[1777628910438,41.25,77219.37,0.0,-0.0236,2e-05,4.45959]
[1777628915473,41.24,77219.385,0.0,-0.02357,2e-05,4.45345]
[1777628920508,41.23,77216.0425,0.0,-0.0236,2e-05,4.458]
[1777628925543,41.22,77215.7875,0.0,-0.02358,2e-05,4.45451]
[1777628930578,41.21,77212.11,0.0,-0.02361,2e-05,4.45997]
[1777628934197,41.2,77208.77,0.0,-0.02365,2e-05,4.46619]
[1777628934198,41.2,77208.77,0.0,-0.02365,2e-05,4.46619]
[1777628934297,41.2,77208.77,0.0,-0.02365,2e-05,4.46533]
[1777628939624,41.2,77207.58,0.0,-0.02366,2e-05,4.46789]
[1777628944629,41.2,77207.3225,0.0,-0.02366,2e-05,4.46801]
[1777628949634,41.2,77209.8825,0.0,-0.02362,2e-05,4.46076]
[1777628954639,41.2,77209.565,0.0,-0.02362,2e-05,4.46109]
[1777628959829,41.19,77207.2875,0.0,-0.02365,2e-05,4.46639]
[1777628964864,41.19,77205.135,0.0,-0.02369,2e-05,4.47146]
[1777628969899,41.19,77205.98,0.0,-0.02367,2e-05,4.46867]
[1777628975661,41.19,77206.2625,0.0,-0.02365,2e-05,4.46545]
[1777628980976,41.19,77205.145,0.0,-0.02367,2e-05,4.46774]
[1777628986011,41.19,77206.2425,0.0,-0.02364,2e-05,4.46431]
[1777628991047,41.19,77205.345,0.0,-0.02366,2e-05,4.46613]
[1777628996082,41.19,77204.7775,0.0,-0.02366,2e-05,4.46708]
[1777629001117,41.18,77205.83,0.0,-0.02364,2e-05,4.46378]
[1777629006152,41.18,77202.9975,0.0,-0.02368,2e-05,4.47066]
[1777629011187,41.18,77203.47,0.0,-0.02367,2e-05,4.46885]
[1777629016223,41.18,77210.605,0.0,-0.02355,2e-05,4.44969]
[1777629021258,41.18,77210.48,0.0,-0.02355,2e-05,4.44965]
[1777629026712,41.18,77217.715,0.0,-0.02343,2e-05,4.4305]
[1777629032594,41.18,77217.925,0.0,-0.02341,2e-05,4.42783]
[1777629038379,41.18,77216.86,0.0,-0.02343,2e-05,4.4303]
[1777629043414,41.18,77216.25,0.0,-0.02344,2e-05,4.43165]
[1777629048449,41.18,77215.355,0.0,-0.02345,2e-05,4.43373]
[1777629053739,41.18,77214.6675,0.0,-0.02346,2e-05,4.43527]
[1777629059745,41.18,77213.95,0.0,-0.02347,2e-05,4.43681]
[1777629064750,41.17,77213.7175,0.0,-0.02347,2e-05,4.43714]
[1777629070603,41.17,77219.04,0.0,-0.02338,2e-05,4.42295]
[1777629075637,41.17,77220.8725,0.0,-0.02335,2e-05,4.41803]
[1777629081767,41.17,77218.37,0.0,-0.02339,2e-05,4.42437]
[1777629081772,41.17,77218.37,0.0,-0.02339,2e-05,4.42437]
[1777629087722,41.17,77217.7025,0.0,-0.0234,2e-05,4.4259]
[1777629092757,41.17,77217.4625,0.0,-0.02339,2e-05,4.42444]
[1777629097783,41.17,77221.345,0.0,-0.02333,2e-05,4.41417]
[1777629102787,41.17,77219.9775,0.0,-0.02335,2e-05,4.41764]
[1777629107792,41.17,77219.5775,0.0,-0.02336,2e-05,4.41856]
[1777629112797,41.17,77219.82,0.0,-0.02335,2e-05,4.41781]
[1777629117802,41.17,77221.235,0.0,-0.02333,2e-05,4.41401]
[1777629122807,41.17,77225.345,0.0,-0.02326,2e-05,4.4033]
[1777629128009,41.17,77226.5475,0.0,-0.02324,2e-05,4.4002]
[1777629131027,41.17,77206.865,0.0,-0.02357,2e-05,4.45146]
[1777629136061,41.17,77213.1525,0.0,-0.02346,2e-05,4.43472]
[1777629141096,41.17,77212.515,0.0,-0.02347,2e-05,4.43612]
[1777629146131,41.17,77212.105,0.0,-0.02347,2e-05,4.43691]
[1777629146834,41.17,77212.105,0.0,-0.02347,2e-05,4.43691]
[1777629152172,41.17,77213.6475,0.0,-0.02344,2e-05,4.43065]
[1777629157209,41.17,77213.185,0.0,-0.02344,2e-05,4.43163]
[1777629162244,41.17,77212.6475,0.0,-0.02345,2e-05,4.4328]
[1777629167279,41.17,77212.2225,0.0,-0.02346,2e-05,4.43366]
[1777629172841,41.17,77212.425,0.0,-0.02345,2e-05,4.43293]
[1777629178356,41.16,77213.56,0.0,-0.02343,2e-05,4.42964]
[1777629183391,41.16,77214.61,0.0,-0.02341,2e-05,4.4267]
[1777629186559,41.16,77214.455,0.0,-0.02341,2e-05,4.42702]
[1777629186686,41.16,77214.455,0.0,-0.02341,2e-05,4.42698]
[1777629187553,41.16,77214.455,0.0,-0.02341,2e-05,4.42698]
[1777629187652,41.17,77214.455,0.0,-0.02342,2e-05,4.42752]
[1777629193461,41.16,77213.6325,0.0,-0.02343,2e-05,4.42942]
[1777629198496,41.16,77214.2875,0.0,-0.02342,2e-05,4.42751]
[1777629203531,41.16,77219.6,0.0,-0.02333,2e-05,4.41355]
[1777629208565,41.16,77218.285,0.0,-0.02335,2e-05,4.41688]
[1777629213605,41.16,77217.275,0.0,-0.02336,2e-05,4.4175]
[1777629218640,41.16,77217.595,0.0,-0.02335,2e-05,4.41655]
[1777629218906,41.16,77217.595,0.0,-0.02335,2e-05,4.41655]
[1777629219647,41.16,77217.595,0.0,-0.02334,2e-05,4.4158]
[1777629224682,41.15,77219.0525,0.0,-0.0233,2e-05,4.40828]
[1777629229717,41.14,77216.2975,0.0,-0.02332,2e-05,4.41175]
[1777629234752,41.13,77216.3475,0.0,-0.0233,2e-05,4.4079]
[1777629239924,41.13,77216.2075,0.0,-0.02327,2e-05,4.40459]
[1777629245829,41.11,77215.6925,0.0,-0.02326,2e-05,4.40156]
[1777629250864,41.11,77217.435,0.0,-0.0232,2e-05,4.39345]
[1777629256941,41.1,77215.25,0.0,-0.02321,2e-05,4.39488]
[1777629261941,41.09,77214.785,0.0,-0.0232,2e-05,4.39254]
[1777629267952,41.08,77213.565,0.0,-0.02319,2e-05,4.39148]
[1777629273958,41.07,77214.005,0.0,-0.02315,2e-05,4.38426]
[1777629278963,41.06,77213.8425,0.0,-0.02313,2e-05,4.38128]
[1777629283969,41.05,77214.3075,0.0,-0.0231,2e-05,4.37668]
[1777629288974,41.04,77214.5225,0.0,-0.02308,2e-05,4.37277]
[1777629294980,41.03,77214.15,0.0,-0.02306,2e-05,4.36975]
[1777629300209,41.02,77214.3575,0.0,-0.02303,2e-05,4.36528]
[1777629305991,41.02,77214.6,0.0,-0.02301,2e-05,4.36141]
[1777629311285,41.01,77215.0075,0.0,-0.02298,2e-05,4.35653]
[1777629316320,41.0,77216.185,0.0,-0.02294,2e-05,4.35036]
[1777629321355,40.99,77217.7475,0.0,-0.02289,2e-05,4.34324]
[1777629326393,40.98,77217.8975,0.0,-0.02287,2e-05,4.33984]
[1777629331428,40.98,77230.03,0.0,-0.02264,2e-05,4.30387]
[1777629336463,40.97,77228.1825,0.0,-0.02266,2e-05,4.30591]
[1777629341497,40.96,77228.7075,0.0,-0.02263,2e-05,4.30187]
[1777629346533,40.96,77228.2525,0.0,-0.02262,2e-05,4.30039]
[1777629352038,40.95,77229.04,0.0,-0.02259,2e-05,4.29573]
[1777629357611,40.94,77230.695,0.0,-0.02255,2e-05,4.28841]
[1777629362645,40.94,77233.6625,0.0,-0.02248,2e-05,4.27832]
[1777629367681,40.93,77237.1975,0.0,-0.02241,2e-05,4.26691]
[1777629373059,40.93,77238.2675,0.0,-0.02238,2e-05,4.26186]
[1777629378758,40.92,77239.025,0.0,-0.02235,2e-05,4.2572]
[1777629384070,40.91,77238.9625,0.0,-0.02234,2e-05,4.25512]
[1777629389835,40.91,77241.8825,0.0,-0.02227,2e-05,4.24505]
[1777629394870,40.9,77241.6425,0.0,-0.02225,2e-05,4.24168]
[1777629399905,40.9,77242.155,0.0,-0.02223,2e-05,4.23829]
[1777629404940,40.89,77242.16,0.0,-0.02222,2e-05,4.23622]
[1777629409975,40.89,77242.1275,0.0,-0.02221,2e-05,4.23426]
[1777629416019,40.88,77242.68,0.0,-0.02218,2e-05,4.23044]
[1777629421053,40.88,77242.29,0.0,-0.02218,2e-05,4.22943]
[1777629427096,40.87,77241.4725,0.0,-0.02218,2e-05,4.22913]
[1777629428677,40.87,77239.2925,0.0,-0.02221,2e-05,4.23427]
[1777629429107,40.87,77239.2925,0.0,-0.02221,2e-05,4.23387]
[1777629429700,40.87,77239.2925,0.0,-0.02221,2e-05,4.23387]
[1777629430117,40.87,77239.2925,0.0,-0.02221,2e-05,4.23404]
[1777629435128,40.86,77239.7625,0.0,-0.02219,2e-05,4.23084]
[1777629440135,40.86,77240.02,0.0,-0.02217,2e-05,4.2282]
[1777629445140,40.86,77240.03,0.0,-0.02216,2e-05,4.22622]
[1777629450144,40.85,77240.17,0.0,-0.02214,2e-05,4.22393]
[1777629459153,40.84,77240.25,0.0,-0.02211,2e-05,4.21847]
[1777629464355,40.84,77240.89,0.0,-0.02209,2e-05,4.21462]
[1777629469390,40.83,77245.0925,0.0,-0.02201,2e-05,4.2022]
[1777629474425,40.83,77250.585,0.0,-0.02191,2e-05,4.1867]
[1777629479460,40.83,77255.375,0.0,-0.02183,2e-05,4.17309]
[1777629484495,40.82,77256.135,0.0,-0.02181,2e-05,4.16974]
[1777629489530,40.82,77255.7675,0.0,-0.0218,2e-05,4.16924]
[1777629494566,40.81,77253.64,0.0,-0.02183,2e-05,4.17315]
[1777629499608,40.81,77251.31,0.0,-0.02186,2e-05,4.17753]
[1777629504643,40.81,77251.315,0.0,-0.02185,2e-05,4.17603]
[1777629509678,40.8,77252.535,0.0,-0.02182,2e-05,4.1715]
[1777629514713,40.8,77252.95,0.0,-0.02179,2e-05,4.16719]
[1777629519748,40.8,77253.6,0.0,-0.02177,2e-05,4.16415]
[1777629525219,40.79,77252.12,0.0,-0.02179,2e-05,4.16651]
[1777629530825,40.79,77250.9525,0.0,-0.0218,2e-05,4.16777]
[1777629535860,40.79,77250.44,0.0,-0.0218,2e-05,4.16766]
[1777629540895,40.78,77250.21,0.0,-0.02179,2e-05,4.16686]
[1777629545930,40.78,77250.6275,0.0,-0.02178,2e-05,4.16443]
[1777629550965,40.78,77254.195,0.0,-0.02171,2e-05,4.15413]
[1777629556000,40.77,77263.815,0.0,-0.02155,2e-05,4.12887]
[1777629561035,40.77,77265.37,0.0,-0.02152,2e-05,4.12396]
[1777629566069,40.77,77267.6575,0.0,-0.02148,2e-05,4.11728]
[1777629571268,40.77,77268.08,0.0,-0.02146,2e-05,4.11346]
[1777629577148,40.76,77268.45,0.0,-0.02145,2e-05,4.11145]
[1777629582183,40.76,77268.9625,0.0,-0.02143,2e-05,4.10928]
[1777629588285,40.76,77268.33,0.0,-0.02144,2e-05,4.1098]
[1777629594267,40.76,77268.2,0.0,-0.02143,2e-05,4.10907]
[1777629599295,40.75,77269.0275,0.0,-0.02141,2e-05,4.10615]
[1777629604300,40.75,77259.665,0.0,-0.02156,2e-05,4.12868]
[1777629609305,40.75,77259.9925,0.0,-0.02154,2e-05,4.12684]
[1777629614310,40.75,77259.415,0.0,-0.02155,2e-05,4.12726]
[1777629617781,40.74,77259.1275,0.0,-0.02155,2e-05,4.12737]
[1777629623320,40.74,77259.09,0.0,-0.02154,2e-05,4.12623]
[1777629629326,40.74,77259.2825,0.0,-0.02153,2e-05,4.12454]
[1777629634548,40.74,77249.7025,0.0,-0.02166,2e-05,4.14546]
[1777629639583,40.73,77250.045,0.0,-0.02165,2e-05,4.14345]
[1777629644618,40.73,77252.3525,0.0,-0.02161,2e-05,4.13655]
[1777629649653,40.73,77255.4825,0.0,-0.02155,2e-05,4.12766]
[1777629654688,40.73,77256.52,0.0,-0.02153,2e-05,4.12406]
[1777629660356,40.72,77251.9525,0.0,-0.0216,2e-05,4.13443]
[1777629665765,40.72,77253.9125,0.0,-0.02156,2e-05,4.12826]
[1777629670800,40.72,77254.725,0.0,-0.02154,2e-05,4.12521]
[1777629675835,40.71,77252.8075,0.0,-0.02156,2e-05,4.129]
[1777629682378,40.71,77252.59,0.0,-0.02156,2e-05,4.12831]
[1777629687921,40.71,77253.7025,0.0,-0.02153,2e-05,4.12433]
[1777629692956,40.71,77253.6875,0.0,-0.02152,2e-05,4.12157]
[1777629697992,40.7,77254.3225,0.0,-0.0215,2e-05,4.11903]
[1777629703399,40.7,77254.2775,0.0,-0.0215,2e-05,4.1182]
[1777629709076,40.7,77254.5375,0.0,-0.02149,2e-05,4.11646]
[1777629715118,40.7,77251.1275,0.0,-0.02153,2e-05,4.12384]
[1777629720152,40.69,77250.0175,0.0,-0.02154,2e-05,4.12564]
[1777629725188,40.69,77246.925,0.0,-0.02159,2e-05,4.13237]
[1777629730223,40.69,77246.6225,0.0,-0.02158,2e-05,4.13207]
[1777629735258,40.69,77243.1725,0.0,-0.02163,2e-05,4.13964]
[1777629740293,40.68,77239.92,0.0,-0.02168,2e-05,4.14667]
[1777629745328,40.68,77239.085,0.0,-0.02168,2e-05,4.14761]
[1777629750363,40.68,77239.425,0.0,-0.02167,2e-05,4.14559]
[1777629755399,40.67,77236.6225,0.0,-0.0217,2e-05,4.14963]
[1777629760434,40.67,77235.71,0.0,-0.02171,2e-05,4.15075]
[1777629765461,40.67,77230.5825,0.0,-0.02178,2e-05,4.16241]
[1777629770466,40.66,77229.93,0.0,-0.02178,2e-05,4.16277]
[1777629773243,40.66,77229.615,0.0,-0.02178,2e-05,4.16305]
[1777629773295,40.66,77229.615,0.0,-0.02178,2e-05,4.16279]
[1777629778473,40.66,77228.4075,0.0,-0.02181,2e-05,4.1663]
[1777629783478,40.67,77231.175,0.0,-0.02176,2e-05,4.1598]
[1777629788483,40.67,77232.3075,0.0,-0.02175,2e-05,4.15747]
[1777629793664,40.67,77232.045,0.0,-0.02176,2e-05,4.15877]
[1777629798700,40.67,77232.975,0.0,-0.02175,2e-05,4.15692]
[1777629803735,40.67,77233.01,0.0,-0.02175,2e-05,4.15738]
[1777629808771,40.67,77231.45,0.0,-0.02178,2e-05,4.16183]
[1777629813806,40.67,77232.115,0.0,-0.02176,2e-05,4.15882]
[1777629818841,40.67,77230.325,0.0,-0.02179,2e-05,4.16386]
[1777629823876,40.68,77230.48,0.0,-0.02179,2e-05,4.16396]
[1777629828912,40.68,77231.13,0.0,-0.02178,2e-05,4.1628]
[1777629833947,40.68,77232.75,0.0,-0.02176,2e-05,4.15923]
[1777629836825,40.68,77231.745,0.0,-0.02178,2e-05,4.16197]
[1777629842003,40.69,77230.9275,0.0,-0.02181,2e-05,4.16686]
[1777629847038,40.69,77227.355,0.0,-0.02188,2e-05,4.17856]
[1777629852073,40.7,77228.4025,0.0,-0.02188,2e-05,4.17851]
[1777629857108,40.7,77224.1875,0.0,-0.02197,2e-05,4.19174]
[1777629862258,40.71,77222.4375,0.0,-0.02201,2e-05,4.19816]
[1777629867562,40.72,77220.355,0.0,-0.02206,2e-05,4.20634]
[1777629873220,40.72,77219.84,0.0,-0.02208,2e-05,4.20862]
[1777629879574,40.73,77220.1475,0.0,-0.02209,2e-05,4.21066]
[1777629885304,40.74,77217.19,0.0,-0.02215,2e-05,4.22094]
[1777629890338,40.74,77217.435,0.0,-0.02216,2e-05,4.22255]
[1777629895373,40.75,77219.0475,0.0,-0.02215,2e-05,4.22068]
[1777629900595,40.75,77219.325,0.0,-0.02216,2e-05,4.2222]
[1777629906601,40.76,77219.615,0.0,-0.02217,2e-05,4.22411]
[1777629911651,40.76,77217.62,0.0,-0.02222,2e-05,4.23136]
[1777629917528,40.77,77222.455,0.0,-0.02216,2e-05,4.22168]
[1777629922563,40.78,77227.3025,0.0,-0.02209,2e-05,4.21161]
[1777629927598,40.78,77232.1475,0.0,-0.02203,2e-05,4.20168]
[1777629933627,40.79,77234.0325,0.0,-0.02201,2e-05,4.19791]
[1777629938632,40.8,77233.515,0.0,-0.02203,2e-05,4.20161]
[1777629943637,40.8,77233.27,0.0,-0.02205,2e-05,4.20457]
[1777629949643,40.81,77233.145,0.0,-0.02207,2e-05,4.20767]
[1777629954648,40.81,77234.6525,0.0,-0.02206,2e-05,4.20616]
[1777629959822,40.82,77234.8525,0.0,-0.02207,2e-05,4.20841]
[1777629964859,40.83,77232.315,0.0,-0.02213,2e-05,4.2171]
[1777629969894,40.83,77233.29,0.0,-0.02212,2e-05,4.21682]
[1777629974929,40.84,77233.875,0.0,-0.02213,2e-05,4.21754]
[1777629979964,40.84,77233.975,0.0,-0.02214,2e-05,4.21948]
[1777629984998,40.85,77238.3125,0.0,-0.02208,2e-05,4.21069]
[1777629990033,40.85,77239.2125,0.0,-0.02208,2e-05,4.21067]
[1777629995069,40.86,77239.3625,0.0,-0.02209,2e-05,4.2107]
[1777630000105,40.86,77238.8275,0.0,-0.02211,2e-05,4.21429]
[1777630006147,40.87,77239.1075,0.0,-0.02212,2e-05,4.21622]
[1777630011182,40.88,77239.1675,0.0,-0.02213,2e-05,4.21825]
[1777630016709,40.88,77239.045,0.0,-0.02215,2e-05,4.22072]
[1777630022259,40.89,77239.775,0.0,-0.02215,2e-05,4.22144]
[1777630027295,40.89,77252.5975,0.0,-0.02196,2e-05,4.19136]
[1777630032330,40.9,77252.385,0.0,-0.02198,2e-05,4.19428]
[1777630037365,40.9,77249.4875,0.0,-0.02204,2e-05,4.20392]
[1777630042400,40.91,77248.8,0.0,-0.02207,2e-05,4.20789]
[1777630047435,40.92,77243.8325,0.0,-0.02216,2e-05,4.22263]
[1777630052470,40.92,77242.4125,0.0,-0.02219,2e-05,4.22646]
[1777630057505,40.93,77244.8025,0.0,-0.02216,2e-05,4.22249]
[1777630062541,40.93,77242.9775,0.0,-0.0222,2e-05,4.22919]
[1777630067576,40.94,77241.5075,0.0,-0.02224,2e-05,4.23493]
[1777630072611,40.94,77241.4675,0.0,-0.02225,2e-05,4.23702]
[1777630077645,40.95,77240.0875,0.0,-0.02229,2e-05,4.24248]
[1777630082681,40.95,77240.04,0.0,-0.0223,2e-05,4.24452]
[1777630088722,40.96,77240.5275,0.0,-0.02231,2e-05,4.24556]
[1777630093759,40.96,77241.52,0.0,-0.0223,2e-05,4.24494]
[1777630098793,40.96,77241.555,0.0,-0.02231,2e-05,4.24674]
[1777630103798,40.97,77241.04,0.0,-0.02233,2e-05,4.24992]
[1777630108803,40.97,77243.645,0.0,-0.0223,2e-05,4.24513]
[1777630113808,40.98,77243.4375,0.0,-0.02231,2e-05,4.24567]
[1777630118814,40.98,77240.97,0.0,-0.02236,2e-05,4.25381]
[1777630123818,40.99,77240.68,0.0,-0.02237,2e-05,4.25635]
[1777630129004,40.99,77241.2825,0.0,-0.02238,2e-05,4.25695]
[1777630134829,41.0,77242.1925,0.0,-0.02237,2e-05,4.25639]
[1777630140083,41.0,77245.57,0.0,-0.02233,2e-05,4.24994]
[1777630145118,41.01,77244.8425,0.0,-0.02236,2e-05,4.2536]
[1777630150845,41.01,77244.5075,0.0,-0.02237,2e-05,4.25624]
[1777630156852,41.02,77244.4325,0.0,-0.02239,2e-05,4.25854]
[1777630161857,41.02,77244.4625,0.0,-0.0224,2e-05,4.2602]
[1777630167272,41.03,77243.7725,0.0,-0.02242,2e-05,4.26402]
[1777630172308,41.03,77242.6575,0.0,-0.02244,2e-05,4.26666]
[1777630180365,41.04,77242.73,0.0,-0.02246,2e-05,4.26912]
[1777630184988,41.04,77243.2,0.0,-0.02246,2e-05,4.26924]
[1777630185030,41.04,77243.2,0.0,-0.02246,2e-05,4.26924]
[1777630185999,41.04,77243.2,0.0,-0.02246,2e-05,4.26957]
[1777630192450,41.05,77230.7725,0.0,-0.02268,2e-05,4.30404]
[1777630197485,41.05,77228.53,0.0,-0.02272,2e-05,4.31111]
[1777630202785,41.05,77226.81,0.0,-0.02276,2e-05,4.31652]
[1777630205543,41.05,77197.1875,0.0,-0.02325,2e-05,4.39391]
[1777630210578,41.05,77191.8,0.0,-0.02335,2e-05,4.40846]
[1777630215613,41.06,77189.7175,0.0,-0.02338,2e-05,4.41433]
[1777630220648,41.06,77189.3975,0.0,-0.02341,2e-05,4.41827]
[1777630225685,41.06,77180.845,0.0,-0.02356,2e-05,4.44091]
[1777630230722,41.06,77179.32,0.0,-0.02358,2e-05,4.44505]
[1777630235757,41.06,77172.235,0.0,-0.02369,2e-05,4.46179]
[1777630240792,41.06,77164.4125,0.0,-0.02382,2e-05,4.48229]
[1777630245827,41.06,77169.0125,0.0,-0.02375,2e-05,4.47]
[1777630250862,41.06,77170.565,0.0,-0.02372,2e-05,4.46586]
[1777630255897,41.06,77167.86,0.0,-0.02376,2e-05,4.47291]
[1777630260932,41.06,77163.29,0.0,-0.02384,2e-05,4.48481]
[1777630265966,41.06,77166.69,0.0,-0.02378,2e-05,4.47563]
[1777630270971,41.06,77163.445,0.0,-0.02384,2e-05,4.48408]
[1777630275976,41.06,77158.7775,0.0,-0.02391,2e-05,4.49617]
[1777630280981,41.06,77156.555,0.0,-0.02395,2e-05,4.50174]
[1777630285986,41.06,77165.7225,0.0,-0.02379,2e-05,4.47714]
[1777630290991,41.06,77167.4275,0.0,-0.02376,2e-05,4.47252]
[1777630295996,41.06,77169.2975,0.0,-0.02372,2e-05,4.46561]
[1777630301212,41.06,77163.5175,0.0,-0.02382,2e-05,4.48079]
[1777630306248,41.06,77164.615,0.0,-0.0238,2e-05,4.47774]
[1777630311284,41.06,77162.73,0.0,-0.02383,2e-05,4.48259]
[1777630316319,41.06,77164.67,0.0,-0.0238,2e-05,4.4773]
[1777630321354,41.06,77166.2375,0.0,-0.02377,2e-05,4.47305]
[1777630326389,41.06,77165.8975,0.0,-0.02377,2e-05,4.47384]
[1777630331424,41.06,77164.9025,0.0,-0.02379,2e-05,4.47635]
[1777630336459,41.06,77164.0425,0.0,-0.0238,2e-05,4.47847]
[1777630341493,41.06,77163.0425,0.0,-0.02382,2e-05,4.48096]
[1777630347048,41.06,77162.3075,0.0,-0.02383,2e-05,4.48273]
[1777630352052,41.06,77161.2275,0.0,-0.02384,2e-05,4.48346]
[1777630357606,41.05,77162.515,0.0,-0.02382,2e-05,4.47986]
[1777630358063,41.05,77162.515,0.0,-0.02382,2e-05,4.47986]
[1777630363650,41.06,77171.625,0.0,-0.02366,2e-05,4.4566]
[1777630368688,41.06,77172.69,0.0,-0.02365,2e-05,4.45448]
[1777630373723,41.06,77172.685,0.0,-0.02366,2e-05,4.45519]
[1777630379765,41.06,77169.9275,0.0,-0.02371,2e-05,4.46324]
[1777630384800,41.06,77169.6125,0.0,-0.02372,2e-05,4.46469]
[1777630389835,41.06,77168.98,0.0,-0.02373,2e-05,4.46695]
[1777630395095,41.07,77169.705,0.0,-0.02372,2e-05,4.46563]
[1777630400100,41.07,77169.8525,0.0,-0.02372,2e-05,4.46584]
[1777630405105,41.07,77171.9625,0.0,-0.02369,2e-05,4.46088]
[1777630410982,41.07,77171.56,0.0,-0.0237,2e-05,4.46269]
[1777630417024,41.07,77171.565,0.0,-0.0237,2e-05,4.46151]
[1777630422059,41.07,77173.2925,0.0,-0.02367,2e-05,4.4576]
[1777630427094,41.08,77174.6825,0.0,-0.02365,2e-05,4.45463]
[1777630432129,41.08,77173.425,0.0,-0.02368,2e-05,4.4586]
[1777630437137,41.08,77173.23,0.0,-0.02369,2e-05,4.45975]
[1777630442142,41.08,77173.72,0.0,-0.02368,2e-05,4.45909]
[1777630447147,41.08,77172.69,0.0,-0.0237,2e-05,4.46244]
[1777630452152,41.08,77172.14,0.0,-0.02372,2e-05,4.46448]
[1777630457157,41.08,77172.105,0.0,-0.02372,2e-05,4.46516]
[1777630462341,41.09,77172.22,0.0,-0.02372,2e-05,4.46556]
[1777630467377,41.09,77172.565,0.0,-0.02372,2e-05,4.46524]
[1777630472412,41.09,77172.525,0.0,-0.02372,2e-05,4.464]
[1777630478179,41.09,77172.295,0.0,-0.02372,2e-05,4.4652]
[1777630483489,41.09,77172.2475,0.0,-0.02373,2e-05,4.46602]
[1777630488524,41.09,77171.9925,0.0,-0.02374,2e-05,4.46726]
[1777630493559,41.1,77172.075,0.0,-0.02374,2e-05,4.4676]
[1777630498594,41.1,77171.905,0.0,-0.02375,2e-05,4.4686]
[1777630503828,41.1,77171.8825,0.0,-0.02375,2e-05,4.4691]
[1777630510210,41.1,77171.5275,0.0,-0.02376,2e-05,4.47079]
[1777630515716,41.1,77172.0275,0.0,-0.02376,2e-05,4.47011]
[1777630516219,41.1,77172.0275,0.0,-0.02376,2e-05,4.47011]
[1777630521758,41.1,77171.9075,0.0,-0.02376,2e-05,4.47031]
[1777630526793,41.1,77177.9875,0.0,-0.02365,2e-05,4.45431]
[1777630532232,41.1,77174.21,0.0,-0.02371,2e-05,4.46232]
[1777630538241,41.1,77171.81,0.0,-0.02375,2e-05,4.46856]
[1777630544919,41.1,77170.0525,0.0,-0.02378,2e-05,4.47393]
[1777630545249,41.1,77170.0525,0.0,-0.02378,2e-05,4.47393]
[1777630550961,41.1,77174.375,0.0,-0.02371,2e-05,4.46247]
[1777630556256,41.1,77176.385,0.0,-0.02367,2e-05,4.45715]
[1777630562044,41.1,77178.18,0.0,-0.02364,2e-05,4.45246]
[1777630567079,41.1,77175.975,0.0,-0.02368,2e-05,4.45826]
[1777630572113,41.1,77177.23,0.0,-0.02366,2e-05,4.45497]
[1777630577149,41.1,77178.58,0.0,-0.02364,2e-05,4.45145]
[1777630582184,41.1,77179.5775,0.0,-0.02362,2e-05,4.44889]
[1777630586381,41.1,77182.2675,0.0,-0.02358,2e-05,4.44191]
[1777630589265,41.1,77184.685,0.0,-0.02353,2e-05,4.43518]
[1777630589288,41.09,77190.6475,0.0,-0.02341,2e-05,4.41561]
[1777630594268,41.03,77208.9575,0.0,-0.02292,2e-05,4.33888]
[1777630599299,41.02,77216.6775,0.0,-0.02277,2e-05,4.31605]
[1777630601865,41.02,77217.4575,0.0,-0.02275,2e-05,4.31291]
[1777630607306,41.01,77226.565,0.0,-0.02259,2e-05,4.28629]
[1777630612312,40.97,77227.745,0.0,-0.02247,2e-05,4.26788]
[1777630617316,40.96,77232.755,0.0,-0.02237,2e-05,4.25235]
[1777630622333,40.96,77235.415,0.0,-0.02231,2e-05,4.24336]
[1777630627340,40.95,77243.28,0.0,-0.02217,2e-05,4.22125]
[1777630629527,40.95,77243.5775,0.0,-0.02216,2e-05,4.21969]
[1777630634548,40.95,77241.73,0.0,-0.02218,2e-05,4.22195]
[1777630639583,40.94,77244.8625,0.0,-0.02212,2e-05,4.21209]
[1777630642737,40.94,77248.5525,0.0,-0.02205,2e-05,4.20202]
[1777630643863,40.94,77248.5525,0.0,-0.02205,2e-05,4.20166]
[1777630648647,40.93,77268.5975,0.0,-0.02172,2e-05,4.14934]
[1777630653682,40.93,77266.865,0.0,-0.02171,2e-05,4.14807]
[1777630654956,40.93,77266.865,0.0,-0.02171,2e-05,4.14807]
[1777630660731,40.91,77264.08,0.0,-0.02172,2e-05,4.14837]
[1777630665765,40.91,77263.2975,0.0,-0.02172,2e-05,4.14902]
[1777630670298,40.9,77263.185,0.0,-0.02172,2e-05,4.14851]
[1777630675836,40.9,77261.875,0.0,-0.02173,2e-05,4.14993]
[1777630680835,40.9,77257.715,0.0,-0.02179,2e-05,4.15926]
[1777630686913,40.89,77243.4325,0.0,-0.022,2e-05,4.19297]
[1777630691585,40.89,77249.73,0.0,-0.02189,2e-05,4.1758]
[1777630696983,40.88,77248.0725,0.0,-0.02191,2e-05,4.17811]
[1777630703025,40.88,77254.54,0.0,-0.02179,2e-05,4.16005]
[1777630708060,40.88,77255.2675,0.0,-0.02177,2e-05,4.15683]
[1777630713095,40.87,77254.1875,0.0,-0.02177,2e-05,4.15632]
[1777630718130,40.87,77257.575,0.0,-0.02171,2e-05,4.14648]
[1777630723165,40.87,77259.255,0.0,-0.02167,2e-05,4.14102]
[1777630728440,40.86,77256.425,0.0,-0.02171,2e-05,4.14685]
[1777630734446,40.86,77256.2175,0.0,-0.02171,2e-05,4.14584]
[1777630741291,40.85,77256.2175,0.0,-0.02169,2e-05,4.14407]
[1777630746458,40.85,77254.33,0.0,-0.02172,2e-05,4.14754]
[1777630752368,40.85,77254.4875,0.0,-0.0217,2e-05,4.14562]
[1777630757402,40.84,77254.82,0.0,-0.02169,2e-05,4.14353]
[1777630762437,40.84,77255.675,0.0,-0.02167,2e-05,4.14016]
[1777630767472,40.84,77254.6375,0.0,-0.02168,2e-05,4.14154]
[1777630772484,40.84,77254.2025,0.0,-0.02167,2e-05,4.13958]
[1777630777489,40.83,77256.6725,0.0,-0.02162,2e-05,4.13218]
[1777630782494,40.83,77266.27,0.0,-0.02147,2e-05,4.10717]
[1777630783123,40.83,77266.27,0.0,-0.02147,2e-05,4.10717]
[1777630788500,40.81,77274.9775,0.0,-0.02129,2e-05,4.07941]
[1777630793505,40.81,77269.2725,0.0,-0.02138,2e-05,4.09286]
[1777630798689,40.81,77266.9375,0.0,-0.02141,2e-05,4.09769]
[1777630803725,40.81,77266.765,0.0,-0.0214,2e-05,4.0973]
[1777630808760,40.81,77267.785,0.0,-0.02138,2e-05,4.09394]
[1777630813795,40.8,77278.8075,0.0,-0.02118,2e-05,4.06221]
[1777630818628,40.79,77283.3175,0.0,-0.02111,2e-05,4.05071]
[1777630823865,40.79,77296.6,0.0,-0.0209,2e-05,4.01774]
[1777630828900,40.79,77306.2275,0.0,-0.02076,2e-05,3.99422]
[1777630833935,40.79,77307.2975,0.0,-0.02073,2e-05,3.9899]
[1777630838971,40.79,77306.9975,0.0,-0.02074,2e-05,3.99075]
[1777630844007,40.79,77304.8475,0.0,-0.02077,2e-05,3.9961]
[1777630849042,40.8,77306.97,0.0,-0.02074,2e-05,3.99101]
[1777630849571,40.8,77306.97,0.0,-0.02074,2e-05,3.99101]
[1777630855084,40.8,77311.975,0.0,-0.02066,2e-05,3.979]
[1777630860120,40.8,77308.465,0.0,-0.02072,2e-05,3.98771]
[1777630865156,40.8,77303.725,0.0,-0.02079,2e-05,3.99938]
[1777630870192,40.8,77303.5975,0.0,-0.02079,2e-05,3.99971]
[1777630875227,40.8,77305.1625,0.0,-0.02077,2e-05,3.99594]
[1777630880599,40.8,77306.015,0.0,-0.02076,2e-05,3.99392]
[1777630886304,40.8,77305.3375,0.0,-0.02077,2e-05,3.99565]
[1777630891339,40.8,77306.7875,0.0,-0.02074,2e-05,3.99038]
[1777630896373,40.8,77312.1825,0.0,-0.02066,2e-05,3.97737]
[1777630901409,40.8,77321.43,0.0,-0.02052,2e-05,3.95524]
[1777630902232,40.8,77321.43,0.0,-0.02052,2e-05,3.95524]
[1777630907451,40.8,77322.67,0.0,-0.0205,2e-05,3.95274]
[1777630911593,40.8,77335.42,0.0,-0.02031,2e-05,3.92231]
[1777630911596,40.8,77335.42,0.0,-0.02031,2e-05,3.92245]
[1777630914601,40.74,77339.9725,0.0,-0.0201,1e-05,3.88779]
[1777630916162,40.68,77339.5975,0.0,-0.01997,1e-05,3.86589]
[1777630919529,40.6,77339.4075,0.0,-0.01977,1e-05,3.83385]
[1777630924570,40.45,77338.6375,0.0,-0.01942,1e-05,3.77626]
[1777630924763,40.45,77338.6375,0.0,-0.01942,1e-05,3.77626]
[1777630930611,40.39,77338.2425,0.0,-0.0193,1e-05,3.7554]
[1777630935647,40.38,77340.03,0.0,-0.01924,1e-05,3.74681]
[1777630937857,40.38,77340.195,0.0,-0.01923,1e-05,3.74469]
[1777630943662,40.36,77339.34,0.0,-0.01921,1e-05,3.74153]
[1777630948667,40.35,77338.41,0.0,-0.0192,1e-05,3.73943]
[1777630953672,40.34,77338.6875,0.0,-0.01916,1e-05,3.7328]
[1777630958677,40.33,77339.13,0.0,-0.01913,1e-05,3.72756]
[1777630963682,40.32,77341.4725,0.0,-0.01907,1e-05,3.71797]
[1777630968878,40.31,77341.4575,0.0,-0.01904,1e-05,3.71317]
[1777630973913,40.3,77343.385,0.0,-0.01899,1e-05,3.70471]
[1777630978948,40.29,77343.2525,0.0,-0.01897,1e-05,3.70111]
[1777630983983,40.28,77340.75,0.0,-0.01898,1e-05,3.70306]
[1777630989018,40.27,77343.3125,0.0,-0.01892,1e-05,3.69324]
[1777630994059,40.26,77345.12,0.0,-0.01887,1e-05,3.68526]
[1777630999094,40.25,77342.79,0.0,-0.01888,1e-05,3.68694]
[1777631004129,40.24,77343.285,0.0,-0.01885,1e-05,3.68207]
[1777631009164,40.23,77343.7525,0.0,-0.01883,1e-05,3.67731]
[1777631014199,40.22,77343.835,0.0,-0.01879,1e-05,3.67178]
[1777631017220,40.21,77380.9525,0.0,-0.01826,1e-05,3.58446]
[1777631021248,40.21,77403.3725,0.0,-0.01794,1e-05,3.53161]
[1777631026289,40.2,77407.58,0.0,-0.01787,1e-05,3.51989]
[1777631031317,40.2,77415.565,0.0,-0.01775,1e-05,3.49985]
[1777631035053,40.19,77412.3825,0.0,-0.01778,1e-05,3.50573]
[1777631035346,40.19,77412.3825,0.0,-0.01778,1e-05,3.50532]
[1777631040381,40.2,77412.7,0.0,-0.01778,1e-05,3.50607]
[1777631045416,40.2,77414.1125,0.0,-0.01777,1e-05,3.50436]
[1777631050451,40.21,77415.095,0.0,-0.01777,1e-05,3.50362]
[1777631055486,40.21,77410.4175,0.0,-0.01784,1e-05,3.51554]
[1777631060520,40.21,77407.3875,0.0,-0.01789,1e-05,3.52369]
[1777631065782,40.23,77402.945,0.0,-0.01798,1e-05,3.53927]
[1777631071323,40.23,77403.285,0.0,-0.01799,1e-05,3.53966]
[1777631076632,40.23,77402.105,0.0,-0.018,1e-05,3.54202]
[1777631081668,40.24,77401.6525,0.0,-0.01802,1e-05,3.54417]
[1777631086703,40.24,77401.495,0.0,-0.01802,1e-05,3.54565]
[1777631091738,40.24,77401.83,0.0,-0.01803,1e-05,3.54599]
[1777631096773,40.25,77400.725,0.0,-0.01805,1e-05,3.54956]
[1777631101810,40.25,77398.0775,0.0,-0.01809,1e-05,3.55658]
[1777631106825,40.25,77380.25,0.0,-0.01834,1e-05,3.5979]
[1777631111830,40.25,77370.5475,0.0,-0.01848,1e-05,3.62067]
[1777631116835,40.25,77383.3725,0.0,-0.01831,1e-05,3.59185]
[1777631121840,40.25,77382.3975,0.0,-0.01832,1e-05,3.59476]
[1777631126845,40.26,77380.655,0.0,-0.01835,1e-05,3.59941]
[1777631131850,40.26,77378.735,0.0,-0.01837,1e-05,3.6027]
[1777631137056,40.26,77373.37,0.0,-0.01845,1e-05,3.61565]
[1777631142091,40.26,77373.1875,0.0,-0.01846,1e-05,3.61655]
[1777631147126,40.26,77370.2725,0.0,-0.0185,1e-05,3.62369]
[1777631152161,40.26,77367.355,0.0,-0.01855,1e-05,3.63076]
[1777631157195,40.26,77364.335,0.0,-0.01859,1e-05,3.63801]
[1777631162231,40.26,77368.585,0.0,-0.01853,1e-05,3.62855]
[1777631167266,40.27,77369.0875,0.0,-0.01853,1e-05,3.62912]
[1777631169757,40.27,77369.145,0.0,-0.01854,1e-05,3.62972]
[1777631169797,40.27,77369.145,0.0,-0.01854,1e-05,3.63043]
[1777631170926,40.29,77368.62,0.0,-0.01859,1e-05,3.63841]
[1777631171294,40.31,77368.62,0.0,-0.01863,1e-05,3.64506]
[1777631176329,40.31,77366.7675,0.0,-0.01867,1e-05,3.65108]
[1777631181364,40.31,77365.91,0.0,-0.01868,1e-05,3.65391]
[1777631186399,40.31,77361.72,0.0,-0.01874,1e-05,3.66366]
[1777631191434,40.31,77357.6025,0.0,-0.01879,1e-05,3.6714]
[1777631196940,40.31,77354.23,0.0,-0.01884,1e-05,3.67899]
[1777631202511,40.31,77354.72,0.0,-0.01883,1e-05,3.67774]
[1777631207546,40.31,77360.9325,0.0,-0.01875,1e-05,3.66385]
[1777631212582,40.32,77361.965,0.0,-0.01874,1e-05,3.66232]
[1777631217618,40.32,77357.0325,0.0,-0.01881,1e-05,3.67371]
[1777631222653,40.32,77357.1225,0.0,-0.01881,1e-05,3.67346]
[1777631227688,40.32,77356.455,0.0,-0.01882,1e-05,3.67497]
[1777631232976,40.32,77357.58,0.0,-0.0188,1e-05,3.67232]
[1777631238765,40.32,77358.505,0.0,-0.01879,1e-05,3.67015]
[1777631243800,40.32,77359.0975,0.0,-0.01878,1e-05,3.66877]
[1777631248835,40.32,77359.175,0.0,-0.01878,1e-05,3.6686]
[1777631253870,40.32,77360.255,0.0,-0.01875,1e-05,3.6644]
[1777631258905,40.32,77360.8825,0.0,-0.01874,1e-05,3.66298]
[1777631263940,40.32,77354.2275,0.0,-0.01884,1e-05,3.67836]
[1777631268975,40.32,77349.7525,0.0,-0.0189,1e-05,3.68862]
[1777631274010,40.32,77345.2225,0.0,-0.01897,1e-05,3.69893]
[1777631279027,40.31,77347.6825,0.0,-0.01893,1e-05,3.69294]
[1777631284033,40.31,77348.0275,0.0,-0.01892,1e-05,3.69193]
[1777631289038,40.31,77347.01,0.0,-0.01894,1e-05,3.69409]
[1777631294042,40.31,77347.74,0.0,-0.01892,1e-05,3.69224]
[1777631299047,40.31,77346.195,0.0,-0.01895,1e-05,3.69561]
[1777631304053,40.31,77345.63,0.0,-0.01895,1e-05,3.69669]
[1777631310059,40.31,77344.8525,0.0,-0.01896,1e-05,3.69821]
[1777631315297,40.31,77344.15,0.0,-0.01896,1e-05,3.69782]
[1777631320331,40.31,77343.9975,0.0,-0.01896,1e-05,3.69793]
[1777631325367,40.31,77343.8875,0.0,-0.01896,1e-05,3.69793]
[1777631330402,40.31,77342.7,0.0,-0.01898,1e-05,3.70043]
[1777631335437,40.31,77341.535,0.0,-0.01899,1e-05,3.70286]
[1777631340537,40.31,77338.4325,0.0,-0.01903,1e-05,3.70978]
[1777631345572,40.31,77340.58,0.0,-0.019,1e-05,3.70443]
[1777631348128,40.31,77341.5075,0.0,-0.01899,1e-05,3.70215]
[1777631349531,40.31,77342.1275,0.0,-0.01898,1e-05,3.70064]
[1777631354635,40.3,77341.885,0.0,-0.01898,1e-05,3.70089]
[1777631359670,40.3,77343.295,0.0,-0.01896,1e-05,3.69735]
[1777631364705,40.3,77342.6325,0.0,-0.01897,1e-05,3.69864]
[1777631369740,40.3,77341.59,0.0,-0.01898,1e-05,3.7008]
[1777631374775,40.3,77342.4875,0.0,-0.01896,1e-05,3.69673]
[1777631380817,40.3,77342.65,0.0,-0.01895,1e-05,3.69607]
[1777631385852,40.3,77342.315,0.0,-0.01896,1e-05,3.69661]
[1777631390887,40.3,77341.775,0.0,-0.01896,1e-05,3.69763]
[1777631395924,40.3,77342.25,0.0,-0.01895,1e-05,3.69507]
[1777631400958,40.29,77342.415,0.0,-0.01893,1e-05,3.69275]
[1777631405994,40.29,77340.9975,0.0,-0.01895,1e-05,3.69485]
[1777631411033,40.29,77333.895,0.0,-0.01905,1e-05,3.71111]
[1777631416067,40.29,77333.6325,0.0,-0.01905,1e-05,3.71137]
[1777631421103,40.29,77331.7425,0.0,-0.01907,1e-05,3.71542]
[1777631426138,40.28,77329.4675,0.0,-0.0191,1e-05,3.72033]
[1777631431174,40.28,77329.245,0.0,-0.0191,1e-05,3.71869]
[1777631436188,40.28,77329.1275,0.0,-0.01909,1e-05,3.71854]
[1777631441192,40.28,77336.38,0.0,-0.01899,1e-05,3.7012]
[1777631444318,40.28,77336.04,0.0,-0.01899,1e-05,3.70184]
[1777631447878,40.28,77335.805,0.0,-0.01899,1e-05,3.70222]
[1777631453204,40.28,77339.295,0.0,-0.01894,1e-05,3.69377]
[1777631458364,40.28,77341.9825,0.0,-0.0189,1e-05,3.68705]
[1777631463399,40.28,77343.71,0.0,-0.01887,1e-05,3.68215]
[1777631468434,40.28,77353.8025,0.0,-0.01873,1e-05,3.65965]
[1777631473469,40.28,77353.965,0.0,-0.01874,1e-05,3.66016]
[1777631478504,40.28,77354.72,0.0,-0.01873,1e-05,3.65931]
[1777631483539,40.29,77355.145,0.0,-0.01873,1e-05,3.65928]
[1777631488574,40.29,77355.51,0.0,-0.01873,1e-05,3.65935]
[1777631494244,40.29,77355.5275,0.0,-0.01873,1e-05,3.65849]
[1777631499249,40.29,77355.4175,0.0,-0.01873,1e-05,3.65966]
[1777631504689,40.3,77355.4325,0.0,-0.01874,1e-05,3.66061]
[1777631509725,40.3,77354.665,0.0,-0.01875,1e-05,3.66296]
[1777631514760,40.3,77353.41,0.0,-0.01877,1e-05,3.66619]
[1777631519795,40.3,77352.765,0.0,-0.01878,1e-05,3.66784]
[1777631525275,40.3,77352.04,0.0,-0.01879,1e-05,3.66952]
[1777631530872,40.3,77351.555,0.0,-0.0188,1e-05,3.67049]
[1777631535907,40.3,77344.165,0.0,-0.0189,1e-05,3.68754]
[1777631540942,40.3,77332.78,0.0,-0.01907,1e-05,3.71378]
[1777631545977,40.3,77328.2325,0.0,-0.01913,1e-05,3.72399]
[1777631551301,40.29,77312.8,0.0,-0.01934,1e-05,3.75789]
[1777631557054,40.29,77311.7325,0.0,-0.01935,1e-05,3.75948]
[1777631562089,40.29,77313.635,0.0,-0.01932,1e-05,3.75422]
[1777631567124,40.29,77313.335,0.0,-0.01932,1e-05,3.7542]
[1777631572159,40.29,77311.4775,0.0,-0.01934,1e-05,3.75784]
[1777631573929,40.28,77311.03,0.0,-0.01935,1e-05,3.75874]
[1777631573941,40.28,77311.03,0.0,-0.01935,1e-05,3.75874]
[1777631579208,40.28,77309.9225,0.0,-0.01936,1e-05,3.76043]
[1777631584244,40.28,77309.25,0.0,-0.01936,1e-05,3.76123]
[1777631586961,40.28,77309.67,0.0,-0.01935,1e-05,3.75993]
[1777631592299,40.28,77308.7375,0.0,-0.01936,1e-05,3.76119]
[1777631597334,40.28,77310.0475,0.0,-0.01934,1e-05,3.75733]
[1777631602352,40.27,77310.2125,0.0,-0.01933,1e-05,3.7562]
[1777631607357,40.27,77308.86,0.0,-0.01935,1e-05,3.75865]
[1777631612362,40.27,77308.7675,0.0,-0.01934,1e-05,3.75637]
[1777631617367,40.27,77297.8675,0.0,-0.01949,1e-05,3.78138]
[1777631622372,40.26,77297.815,0.0,-0.01947,1e-05,3.77882]
[1777631627377,40.26,77297.6275,0.0,-0.01947,1e-05,3.77833]
[1777631632579,40.26,77296.4575,0.0,-0.01948,1e-05,3.77998]
[1777631637614,40.23,77296.83,0.0,-0.01942,1e-05,3.77023]
[1777631642649,40.21,77295.2125,0.0,-0.0194,1e-05,3.76576]
[1777631647684,40.19,77288.46,0.0,-0.01944,1e-05,3.7733]
[1777631652719,40.17,77292.38,0.0,-0.01934,1e-05,3.75646]
[1777631657754,40.15,77293.1425,0.0,-0.01929,1e-05,3.74842]
[1777631663413,40.15,77301.2725,0.0,-0.01916,1e-05,3.72633]
[1777631668898,40.15,77301.3875,0.0,-0.01915,1e-05,3.72573]
[1777631674873,40.14,77302.1275,0.0,-0.01913,1e-05,3.72163]
[1777631680430,40.14,77301.5175,0.0,-0.01914,1e-05,3.72268]
[1777631685950,40.14,77302.3475,0.0,-0.01912,1e-05,3.72028]
[1777631690985,40.14,77301.75,0.0,-0.01913,1e-05,3.72131]
[1777631696021,40.14,77301.87,0.0,-0.01912,1e-05,3.72066]
[1777631702063,40.14,77302.8225,0.0,-0.01911,1e-05,3.71801]
[1777631707098,40.14,77303.1025,0.0,-0.0191,1e-05,3.71701]
[1777631712462,40.14,77303.2825,0.0,-0.0191,1e-05,3.71626]
[1777631717467,40.14,77303.39,0.0,-0.01909,1e-05,3.71568]
[1777631723282,40.14,77303.2925,0.0,-0.01909,1e-05,3.71579]
[1777631731481,40.13,77303.0175,0.0,-0.01908,1e-05,3.71394]
[1777631736875,40.13,77302.89,0.0,-0.01908,1e-05,3.71393]
[1777631742342,40.13,77298.9125,0.0,-0.01914,1e-05,3.72284]
[1777631747378,40.13,77299.145,0.0,-0.01913,1e-05,3.72191]
[1777631752413,40.13,77300.1,0.0,-0.01912,1e-05,3.7193]
[1777631757448,40.13,77301.1775,0.0,-0.0191,1e-05,3.71643]
[1777631762483,40.13,77301.5575,0.0,-0.01909,1e-05,3.71522]
[1777631767517,40.13,77301.085,0.0,-0.0191,1e-05,3.71601]
[1777631768397,40.13,77301.085,0.0,-0.0191,1e-05,3.71601]
[1777631773523,40.13,77302.17,0.0,-0.01908,1e-05,3.71309]
[1777631778528,40.13,77302.1375,0.0,-0.01908,1e-05,3.71288]
[1777631783533,40.13,77301.7125,0.0,-0.01908,1e-05,3.71359]
[1777631788065,40.13,77301.835,0.0,-0.01908,1e-05,3.71306]
[1777631794544,40.12,77301.9125,0.0,-0.01907,1e-05,3.71075]
[1777631801755,40.12,77302.0675,0.0,-0.01906,1e-05,3.70996]
[1777631807557,40.12,77302.245,0.0,-0.01906,1e-05,3.70928]
[1777631810313,40.12,77302.245,0.0,-0.01906,1e-05,3.70919]
[1777631812378,40.12,77303.2325,0.0,-0.01904,1e-05,3.70677]
[1777631817868,40.12,77308.1025,0.0,-0.01897,1e-05,3.6951]
[1777631822903,40.12,77303.9775,0.0,-0.01903,1e-05,3.70459]
[1777631827938,40.12,77303.84,0.0,-0.01903,1e-05,3.70469]
[1777631832973,40.12,77304.05,0.0,-0.01903,1e-05,3.70399]
[1777631838008,40.12,77302.2625,0.0,-0.01905,1e-05,3.70795]
[1777631842780,40.12,77301.405,0.0,-0.01906,1e-05,3.70974]
[1777631849088,40.12,77284.7325,0.0,-0.0193,1e-05,3.74832]
[1777631849616,40.12,77284.7325,0.0,-0.0193,1e-05,3.74832]
[1777631850434,40.12,77284.7325,0.0,-0.0193,1e-05,3.7482]
[1777631856137,40.21,77285.225,0.0,-0.01952,1e-05,3.78382]
[1777631861172,40.22,77282.715,0.0,-0.01958,1e-05,3.79335]
[1777631866206,40.23,77281.005,0.0,-0.01962,1e-05,3.8009]
[1777631871242,40.24,77278.155,0.0,-0.01968,1e-05,3.81111]
[1777631876277,40.25,77278.195,0.0,-0.0197,1e-05,3.81435]
[1777631881312,40.26,77280.49,0.0,-0.01969,1e-05,3.81218]
[1777631886347,40.27,77280.4575,0.0,-0.01971,1e-05,3.81558]
[1777631891382,40.27,77280.69,0.0,-0.01973,1e-05,3.81831]
[1777631896417,40.28,77280.4575,0.0,-0.01975,1e-05,3.82212]
[1777631901452,40.29,77277.69,0.0,-0.01981,1e-05,3.83196]
[1777631906655,40.3,77277.995,0.0,-0.01983,1e-05,3.83437]
[1777631912529,40.31,77278.025,0.0,-0.01984,1e-05,3.83627]
[1777631917564,40.32,77278.505,0.0,-0.01985,1e-05,3.83822]
[1777631922599,40.32,77279.0425,0.0,-0.01986,1e-05,3.84]
[1777631927633,40.33,77277.255,0.0,-0.01991,1e-05,3.84733]
[1777631932669,40.34,77278.015,0.0,-0.01991,1e-05,3.8485]
[1777631937702,40.35,77278.3,0.0,-0.01993,1e-05,3.8508]
[1777631942707,40.35,77279.5175,0.0,-0.01993,1e-05,3.85083]
[1777631947712,40.36,77279.945,0.0,-0.01994,1e-05,3.85275]
[1777631952717,40.37,77280.4125,0.0,-0.01995,2e-05,3.85455]
[1777631957722,40.38,77279.3475,0.0,-0.01998,2e-05,3.86002]
[1777631962727,40.38,77280.3,0.0,-0.01999,2e-05,3.86058]
[1777631967914,40.39,77276.2275,0.0,-0.02007,2e-05,3.87377]
[1777631972949,40.4,77273.18,0.0,-0.02012,2e-05,3.88207]
[1777631978743,40.41,77270.0275,0.0,-0.02019,2e-05,3.89232]
[1777631984027,40.41,77267.2075,0.0,-0.02025,2e-05,3.90219]
[1777631989062,40.42,77259.4675,0.0,-0.02038,2e-05,3.92337]
[1777631994097,40.42,77249.7675,0.0,-0.02054,2e-05,3.94924]
[1777631999132,40.43,77247.805,0.0,-0.02058,2e-05,3.9561]
[1777632004167,40.43,77242.79,0.0,-0.02067,2e-05,3.97039]
[1777632009202,40.44,77253.0225,0.0,-0.02053,2e-05,3.94727]
[1777632014238,40.45,77255.295,0.0,-0.02051,2e-05,3.94384]
[1777632019273,40.45,77257.2375,0.0,-0.02049,2e-05,3.94123]
[1777632024308,40.46,77256.32,0.0,-0.02052,2e-05,3.9456]
[1777632029343,40.46,77254.595,0.0,-0.02056,2e-05,3.9519]
[1777632034379,40.51,77254.475,0.0,-0.02067,2e-05,3.96992]
[1777632039413,40.55,77253.1175,0.0,-0.0208,2e-05,3.99084]
[1777632044449,40.59,77252.8175,0.0,-0.0209,2e-05,4.00736]
[1777632049484,40.63,77252.69,0.0,-0.02099,2e-05,4.02193]
[1777632055820,40.67,77251.535,0.0,-0.0211,2e-05,4.03993]
[1777632061568,40.7,77251.2,0.0,-0.02119,2e-05,4.0541]
[1777632066831,40.72,77250.415,0.0,-0.02126,2e-05,4.06588]
[1777632072645,40.75,77250.4375,0.0,-0.02133,2e-05,4.07635]
[1777632077842,40.77,77249.7775,0.0,-0.02139,2e-05,4.08577]
[1777632083722,40.79,77249.6325,0.0,-0.02144,2e-05,4.09443]
[1777632088853,40.79,77249.3075,0.0,-0.02145,2e-05,4.09588]
[1777632093858,40.79,77249.2275,0.0,-0.02144,2e-05,4.09488]
[1777632098863,40.8,77247.165,0.0,-0.02148,2e-05,4.10065]
[1777632104868,40.8,77249.645,0.0,-0.02145,2e-05,4.09522]
[1777632109904,40.8,77249.3875,0.0,-0.02145,2e-05,4.09649]
[1777632115879,40.81,77250.4475,0.0,-0.02146,2e-05,4.0969]
[1777632120884,40.82,77253.76,0.0,-0.02144,2e-05,4.09514]
[1777632125889,40.83,77253.175,0.0,-0.02148,2e-05,4.10045]
[1777632130894,40.85,77253.1575,0.0,-0.02151,2e-05,4.10593]
[1777632136086,40.86,77252.235,0.0,-0.02156,2e-05,4.11392]
[1777632141121,40.87,77252.2875,0.0,-0.02159,2e-05,4.11803]
[1777632146155,40.88,77252.23,0.0,-0.02161,2e-05,4.12195]
[1777632151191,40.89,77251.8175,0.0,-0.02163,2e-05,4.12449]
[1777632156227,40.89,77250.7325,0.0,-0.02165,2e-05,4.12751]
[1777632161925,40.89,77250.6075,0.0,-0.02165,2e-05,4.12812]
[1777632166930,40.89,77250.3925,0.0,-0.02166,2e-05,4.12896]
[1777632172338,40.9,77250.32,0.0,-0.02167,2e-05,4.13149]
[1777632177374,40.9,77247.095,0.0,-0.02173,2e-05,4.14019]
[1777632182946,40.9,77246.5075,0.0,-0.02174,2e-05,4.14185]
[1777632188451,40.9,77247.1925,0.0,-0.02173,2e-05,4.14036]
[1777632195500,40.9,77247.44,0.0,-0.02173,2e-05,4.14001]
[1777632200535,40.9,77247.62,0.0,-0.02173,2e-05,4.13976]
[1777632206971,40.91,77247.965,0.0,-0.02173,2e-05,4.14121]
[1777632212619,40.91,77248.36,0.0,-0.02173,2e-05,4.14051]
[1777632217654,40.91,77250.58,0.0,-0.02171,2e-05,4.13669]
[1777632222689,40.92,77248.135,0.0,-0.02175,2e-05,4.14301]
[1777632227723,40.92,77248.14,0.0,-0.02175,2e-05,4.14398]
[1777632232997,40.92,77244.705,0.0,-0.02181,2e-05,4.15299]
[1777632238802,40.92,77244.2475,0.0,-0.02182,2e-05,4.15423]
[1777632243837,40.92,77242.365,0.0,-0.02185,2e-05,4.159]
[1777632248872,40.92,77241.6275,0.0,-0.02186,2e-05,4.16086]
[1777632254019,40.92,77241.8075,0.0,-0.02186,2e-05,4.16042]
[1777632259949,40.92,77244.6625,0.0,-0.02181,2e-05,4.15327]
[1777632264984,40.92,77244.585,0.0,-0.02181,2e-05,4.15354]
[1777632270019,40.92,77245.1475,0.0,-0.02181,2e-05,4.15221]
[1777632275040,40.92,77245.3475,0.0,-0.02179,2e-05,4.14996]
[1777632280045,40.92,77244.4275,0.0,-0.02181,2e-05,4.15237]
[1777632285050,40.92,77235.705,0.0,-0.02195,2e-05,4.17433]
[1777632291057,40.92,77236.4875,0.0,-0.02194,2e-05,4.17223]
[1777632296062,40.92,77237.65,0.0,-0.02192,2e-05,4.16921]
[1777632301067,40.92,77239.465,0.0,-0.02189,2e-05,4.1646]
[1777632306271,40.92,77241.4175,0.0,-0.02186,2e-05,4.15968]
[1777632311306,40.92,77241.7475,0.0,-0.02185,2e-05,4.15887]
[1777632316341,40.92,77241.9575,0.0,-0.02185,2e-05,4.15836]
[1777632321376,40.92,77242.435,0.0,-0.02184,2e-05,4.15719]
[1777632326411,40.92,77242.75,0.0,-0.02184,2e-05,4.15644]
[1777632331447,40.92,77242.7375,0.0,-0.02183,2e-05,4.15466]
[1777632336483,40.92,77245.92,0.0,-0.02178,2e-05,4.14675]
[1777632341518,40.92,77246.6675,0.0,-0.02177,2e-05,4.14501]
[1777632346553,40.92,77246.715,0.0,-0.02177,2e-05,4.14504]
[1777632351804,40.92,77245.9175,0.0,-0.02178,2e-05,4.14716]
[1777632351905,40.92,77245.9175,0.0,-0.02178,2e-05,4.14718]
[1777632357633,40.93,77245.2575,0.0,-0.02181,2e-05,4.15279]
[1777632359803,40.93,77244.84,0.0,-0.02183,2e-05,4.15449]
[1777632359881,40.93,77244.84,0.0,-0.02183,2e-05,4.15514]
[1777632365691,40.93,77245.095,0.0,-0.02183,2e-05,4.15458]
[1777632370726,40.94,77256.265,0.0,-0.02166,2e-05,4.12821]
[1777632375761,40.94,77256.7175,0.0,-0.02167,2e-05,4.12979]
[1777632380796,40.95,77253.5875,0.0,-0.02172,2e-05,4.13866]
[1777632385831,40.95,77252.05,0.0,-0.02175,2e-05,4.14266]
[1777632390866,40.95,77241.7,0.0,-0.02191,2e-05,4.16868]
[1777632395901,40.95,77238.3525,0.0,-0.02196,2e-05,4.17516]
[1777632400936,40.95,77238.2625,0.0,-0.02196,2e-05,4.17524]
[1777632405970,40.95,77239.8275,0.0,-0.02193,2e-05,4.17119]
[1777632411013,40.95,77239.275,0.0,-0.02194,2e-05,4.17247]
[1777632416048,40.95,77239.495,0.0,-0.02194,2e-05,4.17181]
[1777632421083,40.95,77239.9825,0.0,-0.02193,2e-05,4.17048]
[1777632426118,40.95,77239.74,0.0,-0.02193,2e-05,4.17099]
[1777632431153,40.95,77239.76,0.0,-0.02193,2e-05,4.17085]
[1777632437195,40.95,77241.0875,0.0,-0.02191,2e-05,4.16741]
[1777632442208,40.95,77240.635,0.0,-0.02192,2e-05,4.16847]
[1777632447213,40.94,77239.27,0.0,-0.02194,2e-05,4.17182]
[1777632452218,40.94,77239.8225,0.0,-0.02192,2e-05,4.16848]
[1777632458224,40.94,77241.985,0.0,-0.02188,2e-05,4.16296]
[1777632463229,40.94,77244.8125,0.0,-0.02184,2e-05,4.15584]
[1777632468412,40.94,77245.925,0.0,-0.02182,2e-05,4.1531]
[1777632474240,40.94,77246.705,0.0,-0.02181,2e-05,4.1512]
[1777632479488,40.95,77247.145,0.0,-0.0218,2e-05,4.15019]
[1777632484524,40.95,77247.04,0.0,-0.0218,2e-05,4.15054]
[1777632489559,40.95,77246.385,0.0,-0.02182,2e-05,4.15225]
[1777632495260,40.95,77245.665,0.0,-0.02183,2e-05,4.15412]
[1777632500636,40.95,77244.47,0.0,-0.02185,2e-05,4.15715]
[1777632505671,40.95,77244.405,0.0,-0.02185,2e-05,4.15734]
[1777632510706,40.95,77244.115,0.0,-0.02185,2e-05,4.15807]
[1777632515742,40.95,77244.485,0.0,-0.02184,2e-05,4.15531]
[1777632518766,40.95,77264.105,0.0,-0.02154,2e-05,4.10866]
[1777632524289,40.96,77264.7925,0.0,-0.02156,2e-05,4.11116]
[1777632529843,40.97,77264.595,0.0,-0.02159,2e-05,4.11617]
[1777632535300,40.98,77264.5725,0.0,-0.02161,2e-05,4.11961]
[1777632540920,40.99,77255.52,0.0,-0.02177,2e-05,4.14486]
[1777632545955,40.99,77255.945,0.0,-0.02177,2e-05,4.14466]
[1777632550990,40.99,77256.8325,0.0,-0.02176,2e-05,4.14306]
[1777632556320,40.99,77256.1,0.0,-0.02177,2e-05,4.14499]
[1777632562069,40.99,77256.7175,0.0,-0.02176,2e-05,4.14357]
[1777632567105,40.99,77256.095,0.0,-0.02177,2e-05,4.14523]
[1777632572140,40.99,77256.31,0.0,-0.02176,2e-05,4.14294]
[1777632577178,40.99,77255.465,0.0,-0.02177,2e-05,4.14515]
[1777632582212,40.99,77255.82,0.0,-0.02177,2e-05,4.14435]
[1777632587248,40.99,77257.59,0.0,-0.02174,2e-05,4.14004]
[1777632592283,40.99,77261.535,0.0,-0.02168,2e-05,4.13034]
[1777632597318,41.0,77262.065,0.0,-0.02168,2e-05,4.13116]
[1777632602353,41.0,77261.925,0.0,-0.0217,2e-05,4.13349]
[1777632607371,41.01,77261.6225,0.0,-0.02171,2e-05,4.13587]
[1777632612376,41.01,77260.865,0.0,-0.02173,2e-05,4.13924]
[1777632617381,41.02,77261.6325,0.0,-0.02173,2e-05,4.1386]
[1777632622386,41.02,77262.0125,0.0,-0.02173,2e-05,4.13895]
[1777632627391,41.02,77261.8325,0.0,-0.02174,2e-05,4.1406]
[1777632632396,41.02,77260.605,0.0,-0.02176,2e-05,4.14278]
[1777632637598,41.02,77253.0275,0.0,-0.02188,2e-05,4.16172]
[1777632642633,41.02,77252.7175,0.0,-0.02188,2e-05,4.16242]
[1777632647669,41.02,77252.7825,0.0,-0.02188,2e-05,4.16218]
[1777632652703,41.02,77252.395,0.0,-0.02189,2e-05,4.16307]
[1777632657739,41.02,77251.8325,0.0,-0.0219,2e-05,4.16438]
[1777632663427,41.02,77251.7,0.0,-0.0219,2e-05,4.16462]
[1777632668816,41.02,77253.0075,0.0,-0.02188,2e-05,4.16123]
[1777632673922,41.02,77253.99,0.0,-0.02186,2e-05,4.15872]
[1777632678957,41.02,77252.8725,0.0,-0.02188,2e-05,4.16146]
[1777632683992,41.02,77247.5475,0.0,-0.02196,2e-05,4.1747]
[1777632689453,41.02,77248.78,0.0,-0.02194,2e-05,4.17143]
[1777632695069,41.02,77248.625,0.0,-0.02193,2e-05,4.1698]
[1777632700104,41.02,77248.8075,0.0,-0.02193,2e-05,4.1692]
[1777632705139,41.02,77248.89,0.0,-0.02193,2e-05,4.16886]
[1777632710174,41.02,77248.9125,0.0,-0.02193,2e-05,4.16868]
[1777632715479,41.02,77249.5925,0.0,-0.02191,2e-05,4.16685]
[1777632721251,41.02,77248.6475,0.0,-0.02193,2e-05,4.16906]
[1777632726286,41.02,77241.55,0.0,-0.02204,2e-05,4.18669]
[1777632731321,41.02,77245.6675,0.0,-0.02197,2e-05,4.17608]
[1777632736356,41.02,77247.185,0.0,-0.02195,2e-05,4.17209]
[1777632741391,41.02,77246.52,0.0,-0.02196,2e-05,4.17361]
[1777632746426,41.02,77245.5425,0.0,-0.02197,2e-05,4.17588]
[1777632751515,41.02,77244.9075,0.0,-0.02197,2e-05,4.17542]
[1777632757502,41.02,77245.305,0.0,-0.02196,2e-05,4.1742]
[1777632762527,41.02,77248.1475,0.0,-0.02192,2e-05,4.16693]
[1777632767532,41.02,77247.4075,0.0,-0.02193,2e-05,4.16867]
[1777632773538,41.01,77246.1225,0.0,-0.02195,2e-05,4.17174]
[1777632779544,41.01,77246.295,0.0,-0.02194,2e-05,4.17112]
[1777632784549,41.01,77245.66,0.0,-0.02195,2e-05,4.17257]
[1777632789554,41.01,77245.595,0.0,-0.02195,2e-05,4.17257]
[1777632794763,41.01,77250.65,0.0,-0.02187,2e-05,4.15974]
[1777632799798,41.01,77254.4675,0.0,-0.02181,2e-05,4.15018]
[1777632805840,41.01,77256.2575,0.0,-0.02178,2e-05,4.14576]
[1777632810875,41.01,77258.1825,0.0,-0.02175,2e-05,4.14104]
[1777632815910,41.01,77259.2975,0.0,-0.02173,2e-05,4.13654]
[1777632820945,41.01,77261.07,0.0,-0.0217,2e-05,4.13229]
[1777632825979,41.02,77261.935,0.0,-0.02169,2e-05,4.13035]
[1777632831015,41.02,77260.9975,0.0,-0.0217,2e-05,4.13288]
[1777632836601,41.02,77261.965,0.0,-0.02169,2e-05,4.13065]
[1777632843099,41.02,77263.6325,0.0,-0.02167,2e-05,4.12679]
[1777632848613,41.02,77264.24,0.0,-0.02166,2e-05,4.12551]
[1777632854176,41.02,77264.8425,0.0,-0.02165,2e-05,4.12431]
[1777632859213,41.02,77266.08,0.0,-0.02163,2e-05,4.12149]
[1777632864247,41.02,77265.965,0.0,-0.02163,2e-05,4.12204]
[1777632869282,41.02,77265.8675,0.0,-0.02164,2e-05,4.12256]
[1777632874317,41.02,77265.93,0.0,-0.02163,2e-05,4.12083]
[1777632879352,41.02,77265.97,0.0,-0.02163,2e-05,4.12101]
[1777632884387,41.02,77266.1575,0.0,-0.02163,2e-05,4.12082]
[1777632889421,41.02,77266.515,0.0,-0.02163,2e-05,4.12021]
[1777632894457,41.02,77267.0725,0.0,-0.02162,2e-05,4.1191]
[1777632899493,41.02,77267.08,0.0,-0.02162,2e-05,4.11938]
[1777632904528,41.03,77266.205,0.0,-0.02164,2e-05,4.12183]
[1777632909563,41.03,77257.14,0.0,-0.02178,2e-05,4.14459]
[1777632914598,41.03,77255.485,0.0,-0.02181,2e-05,4.14885]
[1777632919633,41.03,77254.595,0.0,-0.02182,2e-05,4.1511]
[1777632924668,41.03,77258.3625,0.0,-0.02176,2e-05,4.14171]
[1777632929703,41.03,77256.795,0.0,-0.02179,2e-05,4.14571]
[1777632934710,41.03,77254.8925,0.0,-0.02181,2e-05,4.14868]
[1777632939715,41.03,77255.19,0.0,-0.0218,2e-05,4.14797]
[1777632944720,41.03,77255.0775,0.0,-0.02181,2e-05,4.1483]
[1777632949725,41.03,77255.41,0.0,-0.0218,2e-05,4.1475]
[1777632955731,41.03,77254.925,0.0,-0.02181,2e-05,4.14876]
[1777632960922,41.03,77255.6825,0.0,-0.0218,2e-05,4.14692]
[1777632965958,41.03,77255.02,0.0,-0.02181,2e-05,4.14862]
[1777632970992,41.03,77259.8225,0.0,-0.02173,2e-05,4.13666]
[1777632976752,41.03,77258.475,0.0,-0.02175,2e-05,4.14015]
[1777632982069,41.03,77257.6775,0.0,-0.02177,2e-05,4.14227]
[1777632983673,41.03,77257.6775,0.0,-0.02177,2e-05,4.14227]
[1777632983745,41.03,77257.6775,0.0,-0.02177,2e-05,4.14229]
[1777632983876,41.03,77257.6775,0.0,-0.02177,2e-05,4.14229]
[1777632983954,41.03,77257.6775,0.0,-0.02177,2e-05,4.14294]
[1777632989118,41.03,77257.2175,0.0,-0.02178,2e-05,4.14416]
[1777632994153,41.03,77255.7425,0.0,-0.02179,2e-05,4.14605]
[1777632999188,41.03,77254.885,0.0,-0.02181,2e-05,4.14824]
[1777633004223,41.03,77254.6575,0.0,-0.02181,2e-05,4.14884]
[1777633009259,41.03,77253.4775,0.0,-0.02183,2e-05,4.15182]
[1777633014294,41.03,77257.1025,0.0,-0.02177,2e-05,4.14279]
[1777633019328,41.03,77259.36,0.0,-0.02174,2e-05,4.13725]
[1777633024364,41.03,77261.005,0.0,-0.02171,2e-05,4.13328]
[1777633029399,41.03,77261.2825,0.0,-0.02171,2e-05,4.13277]
[1777633034434,41.03,77263.89,0.0,-0.02167,2e-05,4.12646]
[1777633039470,41.03,77264.12,0.0,-0.02167,2e-05,4.12611]
[1777633044505,41.03,77265.775,0.0,-0.02164,2e-05,4.12223]
[1777633049541,41.03,77266.175,0.0,-0.02164,2e-05,4.12149]
[1777633054576,41.03,77265.86,0.0,-0.02164,2e-05,4.1207]
[1777633059611,41.03,77267.3225,0.0,-0.02161,2e-05,4.11734]
[1777633064646,41.04,77267.305,0.0,-0.02162,2e-05,4.11767]
[1777633069681,41.04,77268.1225,0.0,-0.02161,2e-05,4.11594]
[1777633074849,41.04,77267.8,0.0,-0.02161,2e-05,4.11704]
[1777633080855,41.04,77268.5625,0.0,-0.0216,2e-05,4.11551]
[1777633086800,41.04,77267.7975,0.0,-0.02162,2e-05,4.11778]
[1777633091835,41.04,77268.69,0.0,-0.0216,2e-05,4.11586]
[1777633096869,41.04,77268.125,0.0,-0.02162,2e-05,4.11756]
[1777633101876,41.04,77267.4625,0.0,-0.02163,2e-05,4.11949]
[1777633106881,41.04,77267.4525,0.0,-0.02163,2e-05,4.11979]
[1777633111885,41.04,77267.38,0.0,-0.02162,2e-05,4.11839]
[1777633116890,41.04,77267.9475,0.0,-0.02162,2e-05,4.11727]
[1777633121895,41.04,77268.27,0.0,-0.02161,2e-05,4.11676]
[1777633127901,41.04,77268.8525,0.0,-0.02161,2e-05,4.11566]
[1777633133122,41.05,77268.8625,0.0,-0.02161,2e-05,4.116]
[1777633138157,41.05,77269.205,0.0,-0.0216,2e-05,4.11545]
[1777633143192,41.05,77269.4475,0.0,-0.0216,2e-05,4.11515]
[1777633148227,41.05,77269.65,0.0,-0.0216,2e-05,4.11495]
[1777633153262,41.05,77269.2925,0.0,-0.02161,2e-05,4.11614]
[1777633158297,41.05,77269.42,0.0,-0.02161,2e-05,4.11612]
[1777633163332,41.05,77270.2775,0.0,-0.0216,2e-05,4.1143]
[1777633168371,41.05,77299.15,0.0,-0.02115,2e-05,4.04342]
[1777633173407,41.05,77304.735,0.0,-0.02106,2e-05,4.02894]
[1777633178443,41.06,77302.9125,0.0,-0.02109,2e-05,4.03441]
[1777633183926,41.06,77302.265,0.0,-0.02111,2e-05,4.03677]
[1777633187109,41.06,77301.39,0.0,-0.02113,2e-05,4.03968]
[1777633187210,41.06,77301.39,0.0,-0.02113,2e-05,4.03986]
[1777633193548,41.05,77299.9475,0.0,-0.02112,2e-05,4.03899]
[1777633198583,41.04,77298.4525,0.0,-0.02112,2e-05,4.03899]
[1777633203627,41.03,77296.8475,0.0,-0.02113,2e-05,4.03921]
[1777633208662,41.02,77301.11,0.0,-0.02104,2e-05,4.0252]
[1777633213697,41.01,77301.5575,0.0,-0.02101,2e-05,4.02059]
[1777633218732,41.0,77301.52,0.0,-0.02099,2e-05,4.01721]
[1777633223766,41.0,77302.795,0.0,-0.02095,2e-05,4.01068]
[1777633228802,40.99,77301.3575,0.0,-0.02095,2e-05,4.0108]
[1777633233865,40.98,77309.3125,0.0,-0.0208,2e-05,3.98632]
[1777633238900,40.97,77310.56,0.0,-0.02076,2e-05,3.98013]
[1777633244018,40.96,77316.47,0.0,-0.02065,2e-05,3.96278]
[1777633249023,40.96,77316.5575,0.0,-0.02063,2e-05,3.95964]
[1777633255012,40.95,77316.0225,0.0,-0.02062,2e-05,3.95745]
[1777633260034,40.94,77306.2975,0.0,-0.02075,2e-05,3.9781]
[1777633265039,40.93,77307.575,0.0,-0.02071,2e-05,3.97194]
[1777633270044,40.92,77307.035,0.0,-0.0207,2e-05,3.97024]
[1777633275049,40.92,77307.2525,0.0,-0.02068,2e-05,3.96673]
[1777633280054,40.91,77306.8325,0.0,-0.02067,2e-05,3.96482]
[1777633285059,40.9,77304.14,0.0,-0.02069,2e-05,3.96841]
[1777633290064,40.89,77300.2175,0.0,-0.02073,2e-05,3.97499]
[1777633295292,40.89,77289.375,0.0,-0.02086,2e-05,3.9959]
[1777633300327,40.88,77293.8575,0.0,-0.02078,2e-05,3.98182]
[1777633305362,40.87,77300.9,0.0,-0.02065,2e-05,3.96175]
[1777633310397,40.86,77302.5325,0.0,-0.02061,2e-05,3.95493]
[1777633315432,40.86,77302.3625,0.0,-0.02059,2e-05,3.95252]
[1777633320467,40.85,77301.0225,0.0,-0.0206,2e-05,3.95297]
[1777633325502,40.84,77303.6775,0.0,-0.02054,2e-05,3.94378]
[1777633330537,40.84,77306.27,0.0,-0.02048,2e-05,3.93483]
[1777633335572,40.83,77306.25,0.0,-0.02047,2e-05,3.93225]
[1777633340607,40.82,77307.41,0.0,-0.02043,2e-05,3.92686]
[1777633345642,40.82,77306.315,0.0,-0.02043,2e-05,3.92695]
[1777633350677,40.81,77307.4725,0.0,-0.0204,2e-05,3.92162]
[1777633355712,40.8,77308.2925,0.0,-0.02037,2e-05,3.91538]
[1777633360747,40.8,77306.23,0.0,-0.02038,2e-05,3.9179]
[1777633365782,40.79,77297.81,0.0,-0.02049,2e-05,3.93569]
[1777633370817,40.78,77292.9325,0.0,-0.02055,2e-05,3.94485]
[1777633375852,40.78,77293.7275,0.0,-0.02052,2e-05,3.94025]
[1777633380887,40.77,77293.405,0.0,-0.02051,2e-05,3.93839]
[1777633385922,40.76,77290.865,0.0,-0.02053,2e-05,3.94189]
[1777633390960,40.76,77290.7825,0.0,-0.02052,2e-05,3.93944]
[1777633395995,40.75,77286.0025,0.0,-0.02058,2e-05,3.94839]
[1777633401030,40.74,77287.185,0.0,-0.02054,2e-05,3.94283]
[1777633406065,40.74,77288.5025,0.0,-0.0205,2e-05,3.93703]
[1777633411100,40.73,77286.0175,0.0,-0.02052,2e-05,3.93865]
[1777633416191,40.72,77286.8125,0.0,-0.02049,2e-05,3.93413]
[1777633422177,40.72,77288.635,0.0,-0.02044,2e-05,3.92667]
[1777633427203,40.71,77284.985,0.0,-0.02048,2e-05,3.93303]
[1777633432208,40.7,77285.3625,0.0,-0.02046,2e-05,3.92959]
[1777633437212,40.7,77287.325,0.0,-0.02042,2e-05,3.92234]
[1777633442217,40.69,77287.855,0.0,-0.02039,2e-05,3.91862]
[1777633447222,40.68,77287.245,0.0,-0.02039,2e-05,3.91768]
[1777633452227,40.68,77286.8375,0.0,-0.02038,2e-05,3.91627]
[1777633458233,40.67,77285.7575,0.0,-0.02038,2e-05,3.91602]
[1777633463464,40.66,77285.5125,0.0,-0.02036,2e-05,3.91378]
[1777633468499,40.66,77285.5825,0.0,-0.02035,2e-05,3.91126]
[1777633473535,40.65,77285.3325,0.0,-0.02033,2e-05,3.90776]
[1777633478569,40.65,77284.24,0.0,-0.02033,2e-05,3.9081]
[1777633483603,40.64,77282.6,0.0,-0.02034,2e-05,3.90975]
[1777633488639,40.63,77282.6825,0.0,-0.02033,2e-05,3.90725]
[1777633493674,40.63,77283.0575,0.0,-0.02031,2e-05,3.90407]
[1777633498710,40.62,77285.63,0.0,-0.02026,2e-05,3.89565]
[1777633503745,40.62,77289.565,0.0,-0.02018,2e-05,3.88403]
[1777633508786,40.61,77284.8175,0.0,-0.02024,2e-05,3.89338]
[1777633513821,40.61,77284.8025,0.0,-0.02023,2e-05,3.89127]
[1777633518856,40.6,77283.04,0.0,-0.02024,2e-05,3.89339]
[1777633524299,40.6,77281.4125,0.0,-0.02025,2e-05,3.89515]
[1777633529933,40.59,77285.1575,0.0,-0.02018,2e-05,3.88358]
[1777633534968,40.58,77283.525,0.0,-0.02019,2e-05,3.88368]
[1777633540005,40.58,77282.44,0.0,-0.02019,2e-05,3.88425]
[1777633545038,40.57,77281.575,0.0,-0.02019,2e-05,3.88428]
[1777633550073,40.57,77282.015,0.0,-0.02017,2e-05,3.88119]
[1777633555108,40.56,77283.885,0.0,-0.02013,2e-05,3.87469]
[1777633560143,40.56,77283.2975,0.0,-0.02013,2e-05,3.87415]
[1777633565178,40.55,77283.0075,0.0,-0.02012,2e-05,3.8729]
[1777633570345,40.55,77282.7325,0.0,-0.02011,2e-05,3.87163]
[1777633576351,40.54,77282.655,0.0,-0.0201,2e-05,3.86952]
[1777633582301,40.54,77282.5725,0.0,-0.02009,2e-05,3.86744]
[1777633587336,40.53,77281.9625,0.0,-0.02008,2e-05,3.86702]
[1777633592367,40.53,77278.3625,0.0,-0.02012,2e-05,3.87203]
[1777633597372,40.52,77274.0725,0.0,-0.02017,2e-05,3.88039]
[1777633598122,40.52,77274.0725,0.0,-0.02017,2e-05,3.88039]
[1777633598223,40.52,77274.0725,0.0,-0.02017,2e-05,3.88]
[1777633603378,40.53,77266.29,0.0,-0.0203,2e-05,3.90133]
[1777633608383,40.53,77264.4325,0.0,-0.02034,2e-05,3.90821]
[1777633613388,40.54,77262.4025,0.0,-0.02039,2e-05,3.91546]
[1777633618393,40.54,77260.6475,0.0,-0.02043,2e-05,3.92198]
[1777633623398,40.55,77258.175,0.0,-0.02048,2e-05,3.93021]
[1777633628625,40.56,77257.4675,0.0,-0.02051,2e-05,3.93448]
[1777633633660,40.56,77256.9425,0.0,-0.02053,2e-05,3.93785]
[1777633638695,40.57,77254.525,0.0,-0.02058,2e-05,3.94579]
[1777633643730,40.57,77251.4875,0.0,-0.02064,2e-05,3.95518]
[1777633648765,40.58,77250.3925,0.0,-0.02067,2e-05,3.95976]
[1777633653800,40.58,77249.04,0.0,-0.02069,2e-05,3.96313]
[1777633658836,40.59,77248.3975,0.0,-0.02071,2e-05,3.96655]
[1777633664439,40.59,77245.955,0.0,-0.02076,2e-05,3.97431]
[1777633669444,40.59,77244.6,0.0,-0.02079,2e-05,3.97936]
[1777633674950,40.6,77245.18,0.0,-0.02079,2e-05,3.97998]
[1777633679985,40.6,77249.78,0.0,-0.02073,2e-05,3.97045]
[1777633685020,40.61,77249.06,0.0,-0.02076,2e-05,3.97398]
[1777633690055,40.61,77248.4575,0.0,-0.02078,2e-05,3.97719]
[1777633695090,40.62,77252.3025,0.0,-0.02073,2e-05,3.9695]
[1777633700125,40.62,77250.6725,0.0,-0.02076,2e-05,3.97524]
[1777633705160,40.63,77250.7625,0.0,-0.02077,2e-05,3.97674]
[1777633710195,40.63,77250.75,0.0,-0.02078,2e-05,3.97847]
[1777633715230,40.63,77250.1775,0.0,-0.02079,2e-05,3.97976]
[1777633720265,40.64,77246.6425,0.0,-0.02086,2e-05,3.99007]
[1777633725499,40.64,77245.64,0.0,-0.02088,2e-05,3.99413]
[1777633731342,40.65,77244.3675,0.0,-0.02091,2e-05,3.99911]
[1777633736377,40.65,77243.6325,0.0,-0.02093,2e-05,4.00241]
[1777633741412,40.65,77243.0125,0.0,-0.02095,2e-05,4.00541]
[1777633746447,40.66,77242.84,0.0,-0.02097,2e-05,4.0073]
[1777633751482,40.66,77243.1375,0.0,-0.02097,2e-05,4.008]
[1777633756516,40.67,77242.655,0.0,-0.02099,2e-05,4.0106]
[1777633761535,40.67,77241.6275,0.0,-0.02101,2e-05,4.01451]
[1777633767541,40.67,77240.965,0.0,-0.02103,2e-05,4.01777]
[1777633772546,40.68,77242.9675,0.0,-0.021,2e-05,4.01236]
[1777633777550,40.68,77241.745,0.0,-0.02103,2e-05,4.01674]
[1777633782555,40.68,77241.575,0.0,-0.02104,2e-05,4.0185]
[1777633787560,40.69,77243.67,0.0,-0.02101,2e-05,4.01467]
[1777633792565,40.69,77241.24,0.0,-0.02106,2e-05,4.02199]
[1777633798571,40.69,77240.4825,0.0,-0.02108,2e-05,4.02541]
[1777633804577,40.7,77240.3875,0.0,-0.02109,2e-05,4.02714]
[1777633810583,40.7,77238.7775,0.0,-0.02113,2e-05,4.0326]
[1777633815956,40.71,77256.2725,0.0,-0.02086,2e-05,3.99108]
[1777633820991,40.71,77255.0375,0.0,-0.02089,2e-05,3.99563]
[1777633826026,40.71,77249.4025,0.0,-0.02099,2e-05,4.01092]
[1777633831603,40.72,77249.17,0.0,-0.02099,2e-05,4.01103]
[1777633837105,40.72,77252.9975,0.0,-0.02094,2e-05,4.00327]
[1777633842140,40.72,77250.6025,0.0,-0.02099,2e-05,4.01057]
[1777633847176,40.73,77247.9525,0.0,-0.02104,2e-05,4.01842]
[1777633852212,40.73,77246.7075,0.0,-0.02106,2e-05,4.02277]
[1777633858252,40.73,77245.3925,0.0,-0.02109,2e-05,4.02749]
[1777633863288,40.74,77257.5825,0.0,-0.02091,2e-05,3.9988]
[1777633868640,40.74,77259.4975,0.0,-0.02089,2e-05,3.99558]
[1777633872603,40.74,77259.4975,0.0,-0.0209,2e-05,3.99647]
[1777633872644,40.74,77259.88,0.0,-0.02089,2e-05,3.99582]
[1777633878394,40.73,77260.57,0.0,-0.02086,2e-05,3.99041]
[1777633883429,40.73,77261.34,0.0,-0.02083,2e-05,3.98547]
[1777633888660,40.72,77262.155,0.0,-0.0208,2e-05,3.98047]
[1777633894506,40.71,77262.55,0.0,-0.02076,2e-05,3.97414]
[1777633899541,40.7,77263.8375,0.0,-0.02072,2e-05,3.9681]
[1777633904576,40.7,77269.8525,0.0,-0.02061,2e-05,3.95063]
[1777633909611,40.69,77270.8175,0.0,-0.02058,2e-05,3.9456]
[1777633914646,40.68,77270.125,0.0,-0.02058,2e-05,3.94463]
[1777633919681,40.68,77269.9025,0.0,-0.02056,2e-05,3.94252]
[1777633924696,40.67,77261.475,0.0,-0.02068,2e-05,3.96036]
[1777633929701,40.66,77265.92,0.0,-0.02059,2e-05,3.94679]
[1777633934705,40.66,77267.8275,0.0,-0.02055,2e-05,3.9395]
[1777633939710,40.65,77268.59,0.0,-0.02052,2e-05,3.93508]
[1777633944715,40.64,77269.995,0.0,-0.02048,2e-05,3.92914]
[1777633949720,40.64,77269.325,0.0,-0.02048,2e-05,3.92829]
[1777633954725,40.63,77272.16,0.0,-0.02041,2e-05,3.91718]
[1777633959961,40.62,77273.285,0.0,-0.02037,2e-05,3.91164]
[1777633964996,40.62,77273.3775,0.0,-0.02036,2e-05,3.90912]
[1777633970031,40.61,77273.855,0.0,-0.02034,2e-05,3.90567]
[1777633975066,40.61,77273.785,0.0,-0.02033,2e-05,3.90358]
[1777633980107,40.6,77279.445,0.0,-0.02023,2e-05,3.88775]
[1777633985141,40.6,77283.1375,0.0,-0.02016,2e-05,3.8768]
[1777633990178,40.59,77288.31,0.0,-0.02007,2e-05,3.86242]
[1777633995212,40.59,77287.93,0.0,-0.02006,2e-05,3.86145]
[1777634000519,40.58,77290.8475,0.0,-0.02001,2e-05,3.853]
[1777634006294,40.58,77295.3,0.0,-0.01993,1e-05,3.8399]
[1777634011331,40.57,77298.75,0.0,-0.01986,1e-05,3.82828]
[1777634016366,40.57,77299.9525,0.0,-0.01983,1e-05,3.82387]
[1777634021404,40.56,77301.615,0.0,-0.0198,1e-05,3.8184]
[1777634026809,40.56,77303.4425,0.0,-0.01976,1e-05,3.8126]
[1777634031814,40.56,77304.0475,0.0,-0.01974,1e-05,3.80975]
[1777634037516,40.55,77304.74,0.0,-0.01972,1e-05,3.80645]
[1777634043558,40.55,77305.7875,0.0,-0.0197,1e-05,3.80235]
[1777634048593,40.55,77306.46,0.0,-0.01968,1e-05,3.79944]
[1777634053628,40.54,77307.33,0.0,-0.01966,1e-05,3.79609]
[1777634058841,40.54,77307.73,0.0,-0.01965,1e-05,3.79389]
[1777634064705,40.54,77316.555,0.0,-0.01951,1e-05,3.77162]
[1777634069740,40.53,77315.79,0.0,-0.01951,1e-05,3.77236]
[1777634074776,40.53,77311.0775,0.0,-0.01957,1e-05,3.78063]
[1777634079811,40.53,77311.3625,0.0,-0.01955,1e-05,3.77884]
[1777634084846,40.52,77312.14,0.0,-0.01954,1e-05,3.77591]
[1777634089872,40.52,77312.6675,0.0,-0.01952,1e-05,3.77358]
[1777634094879,40.52,77312.84,0.0,-0.01951,1e-05,3.77212]
[1777634099884,40.52,77312.89,0.0,-0.01951,1e-05,3.77095]
[1777634104889,40.51,77311.5875,0.0,-0.01952,1e-05,3.77301]
[1777634106641,40.51,77311.61,0.0,-0.01952,1e-05,3.77274]
[1777634111896,40.51,77311.945,0.0,-0.01951,1e-05,3.77071]
[1777634116901,40.51,77310.64,0.0,-0.01952,1e-05,3.77275]
[1777634121906,40.5,77311.405,0.0,-0.0195,1e-05,3.7699]
[1777634128148,40.5,77312.015,0.0,-0.01948,1e-05,3.76705]
[1777634133182,40.5,77311.9025,0.0,-0.01947,1e-05,3.76457]
[1777634138218,40.5,77309.835,0.0,-0.01949,1e-05,3.76846]
[1777634143253,40.49,77304.79,0.0,-0.01956,1e-05,3.7793]
[1777634149934,40.49,77304.185,0.0,-0.01956,1e-05,3.77941]
[1777634154940,40.49,77303.51,0.0,-0.01957,1e-05,3.77992]
[1777634160371,40.48,77302.16,0.0,-0.01958,1e-05,3.78178]
[1777634165410,40.48,77298.955,0.0,-0.01962,1e-05,3.78821]
[1777634170447,40.48,77298.8425,0.0,-0.01961,1e-05,3.78731]
[1777634175482,40.47,77299.7375,0.0,-0.01959,1e-05,3.78404]
[1777634180517,40.47,77300.8875,0.0,-0.01957,1e-05,3.7802]
[1777634185552,40.47,77304.4575,0.0,-0.01951,1e-05,3.7707]
[1777634190587,40.47,77305.7075,0.0,-0.01948,1e-05,3.76676]
[1777634195622,40.46,77305.48,0.0,-0.01947,1e-05,3.76458]
[1777634198650,40.46,77330.7925,0.0,-0.0191,1e-05,3.70473]
[1777634203685,40.46,77345.515,0.0,-0.01889,1e-05,3.67031]
[1777634208719,40.46,77347.9325,0.0,-0.01885,1e-05,3.66459]
[1777634211613,40.46,77349.21,0.0,-0.01884,1e-05,3.66161]
[1777634217006,40.46,77349.45,0.0,-0.01883,1e-05,3.66099]
[1777634222818,40.46,77341.375,0.0,-0.01895,1e-05,3.67955]
[1777634227853,40.46,77338.8375,0.0,-0.01898,1e-05,3.6852]
[1777634232888,40.46,77337.4325,0.0,-0.019,1e-05,3.68818]
[1777634237923,40.46,77336.76,0.0,-0.01901,1e-05,3.68945]
[1777634243035,40.46,77336.3575,0.0,-0.01901,1e-05,3.69008]
[1777634249041,40.46,77335.9875,0.0,-0.01902,1e-05,3.69057]
[1777634254046,40.46,77335.9525,0.0,-0.01901,1e-05,3.68862]
[1777634259051,40.46,77335.765,0.0,-0.01901,1e-05,3.68876]
[1777634264056,40.45,77336.12,0.0,-0.019,1e-05,3.68765]
[1777634269061,40.45,77343.21,0.0,-0.0189,1e-05,3.67091]
[1777634274066,40.45,77350.0775,0.0,-0.0188,1e-05,3.65495]
[1777634279071,40.45,77363.82,0.0,-0.0186,1e-05,3.62341]
[1777634284076,40.46,77361.35,0.0,-0.01864,1e-05,3.62936]
[1777634288785,40.46,77362.35,0.0,-0.01863,1e-05,3.62724]
[1777634288791,40.46,77362.35,0.0,-0.01863,1e-05,3.62724]
[1777634294316,40.46,77367.395,0.0,-0.01856,1e-05,3.61609]
[1777634299920,40.46,77379.445,0.0,-0.01839,1e-05,3.58896]
[1777634305393,40.46,77377.2625,0.0,-0.01843,1e-05,3.59465]
[1777634310428,40.46,77378.4775,0.0,-0.01841,1e-05,3.5924]
[1777634315463,40.46,77379.125,0.0,-0.0184,1e-05,3.58978]
[1777634316962,40.46,77379.125,0.0,-0.0184,1e-05,3.58978]
[1777634322512,40.46,77379.535,0.0,-0.0184,1e-05,3.58964]
[1777634327924,40.47,77379.8225,0.0,-0.0184,1e-05,3.58943]
[1777634333590,40.47,77374.755,0.0,-0.01847,1e-05,3.60166]
[1777634338625,40.47,77376.24,0.0,-0.01845,1e-05,3.59873]
[1777634343660,40.47,77371.3975,0.0,-0.01852,1e-05,3.61023]
[1777634346621,40.47,77369.9175,0.0,-0.01855,1e-05,3.61376]
[1777634346681,40.47,77369.9175,0.0,-0.01855,1e-05,3.61383]
[1777634347488,40.47,77369.9175,0.0,-0.01855,1e-05,3.61383]
[1777634347688,40.47,77369.9175,0.0,-0.01855,1e-05,3.61451]
[1777634352723,40.47,77372.015,0.0,-0.01852,1e-05,3.61009]
[1777634357758,40.47,77372.57,0.0,-0.01852,1e-05,3.60919]
[1777634362793,40.48,77373.4025,0.0,-0.01851,1e-05,3.60768]
[1777634367831,40.48,77374.535,0.0,-0.01849,1e-05,3.60549]
[1777634372866,40.48,77380.895,0.0,-0.0184,1e-05,3.58974]
[1777634377901,40.48,77382.485,0.0,-0.01838,1e-05,3.58669]
[1777634382941,40.48,77398.185,0.0,-0.01817,1e-05,3.55187]
[1777634384750,40.48,77400.545,0.0,-0.01814,1e-05,3.54672]
[1777634384822,40.48,77400.545,0.0,-0.01814,1e-05,3.54672]
[1777634384951,40.48,77400.545,0.0,-0.01814,1e-05,3.54691]
[1777634385497,40.48,77400.545,0.0,-0.01814,1e-05,3.54691]
[1777634385958,40.48,77400.545,0.0,-0.01813,1e-05,3.54639]
[1777634390437,40.48,77402.1275,0.0,-0.01812,1e-05,3.54357]
[1777634390993,40.48,77402.1275,0.0,-0.01812,1e-05,3.54376]
[1777634393209,40.48,77406.465,0.0,-0.01805,1e-05,3.53298]
[1777634394014,40.48,77406.465,0.0,-0.01805,1e-05,3.53321]
[1777634399052,40.48,77411.6675,0.0,-0.01799,1e-05,3.52262]
[1777634400985,40.49,77411.045,0.0,-0.018,1e-05,3.52423]
[1777634403067,40.49,77409.94,0.0,-0.01802,1e-05,3.52716]
[1777634403079,40.49,77409.94,0.0,-0.01803,1e-05,3.52973]
[1777634408115,40.48,77419.9475,0.0,-0.01786,1e-05,3.50097]
[1777634411444,40.47,77418.285,0.0,-0.01787,1e-05,3.50333]
[1777634412143,40.47,77418.285,0.0,-0.01787,1e-05,3.50288]
[1777634417178,40.47,77417.405,0.0,-0.01789,1e-05,3.50612]
[1777634422213,40.49,77413.0225,0.0,-0.01799,1e-05,3.52351]
[1777634427221,40.51,77413.635,0.0,-0.01803,1e-05,3.52899]
[1777634430513,40.51,77413.4725,0.0,-0.01803,1e-05,3.52998]
[1777634430614,40.52,77413.4725,0.0,-0.01803,1e-05,3.53019]
[1777634431804,40.52,77413.4725,0.0,-0.01803,1e-05,3.53019]
[1777634431905,40.51,77413.4725,0.0,-0.01802,1e-05,3.528]
[1777634432522,40.51,77413.4725,0.0,-0.01802,1e-05,3.528]
[1777634432624,40.51,77413.4725,0.0,-0.01802,1e-05,3.52821]
[1777634434309,40.51,77412.9575,0.0,-0.01803,1e-05,3.52887]
[1777634434904,40.51,77412.9575,0.0,-0.01803,1e-05,3.52887]
[1777634435603,40.51,77412.9575,0.0,-0.01802,1e-05,3.52837]
[1777634435681,40.51,77412.9575,0.0,-0.01802,1e-05,3.52787]
[1777634439473,40.51,77412.24,0.0,-0.01803,1e-05,3.53011]
[1777634439707,40.51,77412.24,0.0,-0.01804,1e-05,3.53032]
[1777634443237,40.49,77431.5625,0.0,-0.01771,1e-05,3.47747]
[1777634448242,40.48,77425.9775,0.0,-0.01778,1e-05,3.48783]
[1777634453247,40.48,77425.565,0.0,-0.01777,1e-05,3.48663]
[1777634459253,40.47,77423.81,0.0,-0.01778,1e-05,3.488]
[1777634464509,40.46,77426.47,0.0,-0.01773,1e-05,3.47957]
[1777634469554,40.45,77424.7225,0.0,-0.01772,1e-05,3.47774]
[1777634474590,40.44,77425.1775,0.0,-0.0177,1e-05,3.47474]
[1777634479625,40.44,77441.6025,0.0,-0.01747,1e-05,3.43661]
[1777634485143,40.43,77449.08,0.0,-0.01736,1e-05,3.41893]
[1777634485165,40.43,77449.08,0.0,-0.01736,1e-05,3.41864]
[1777634485463,40.43,77449.08,0.0,-0.01736,1e-05,3.41864]
[1777634486482,40.43,77449.08,0.0,-0.01736,1e-05,3.41864]
[1777634486729,40.43,77449.08,0.0,-0.01736,1e-05,3.41864]
[1777634486942,40.43,77449.08,0.0,-0.01736,1e-05,3.41864]
[1777634486976,40.43,77449.08,0.0,-0.01736,1e-05,3.41864]
[1777634487108,40.44,77449.08,0.0,-0.01737,1e-05,3.42082]
[1777634489144,40.44,77449.08,0.0,-0.01737,1e-05,3.42084]
[1777634489975,40.44,77449.08,0.0,-0.01737,1e-05,3.42091]
[1777634490720,40.44,77551.3075,0.0,-0.01606,1e-05,3.20211]
[1777634495756,40.44,77555.9275,0.0,-0.01599,1e-05,3.19139]
[1777634500792,40.44,77569.46,0.0,-0.01583,1e-05,3.16398]
[1777634505830,40.45,77550.6975,0.0,-0.01607,1e-05,3.20425]
[1777634510866,40.45,77550.8425,0.0,-0.01607,1e-05,3.20428]
[1777634515126,40.45,77543.915,0.0,-0.01616,1e-05,3.21892]
[1777634515427,40.45,77543.915,0.0,-0.01616,1e-05,3.21896]
[1777634516157,40.45,77543.915,0.0,-0.01616,1e-05,3.21896]
[1777634516188,40.45,77543.915,0.0,-0.01617,1e-05,3.22028]
[1777634518921,40.46,77513.8275,0.0,-0.01656,1e-05,3.2857]
[1777634522950,40.46,77494.6725,0.0,-0.01682,1e-05,3.32891]
[1777634527989,40.47,77482.3,0.0,-0.01699,1e-05,3.35815]
[1777634533022,40.48,77496.8375,0.0,-0.01682,1e-05,3.3295]
[1777634538057,40.49,77507.1325,0.0,-0.01671,1e-05,3.31033]
[1777634543092,40.49,77506.6425,0.0,-0.01673,1e-05,3.31424]
[1777634543381,40.49,77506.6425,0.0,-0.01673,1e-05,3.31424]
[1777634544099,40.49,77506.6425,0.0,-0.01673,1e-05,3.31412]
[1777634549134,40.49,77507.2175,0.0,-0.01672,1e-05,3.31229]
[1777634549981,40.49,77507.2175,0.0,-0.01672,1e-05,3.31229]
[1777634550141,40.49,77507.2175,0.0,-0.01672,1e-05,3.31213]
[1777634551199,40.49,77507.2175,0.0,-0.01672,1e-05,3.31213]
[1777634551325,40.49,77507.2175,0.0,-0.01672,1e-05,3.31213]
[1777634555177,40.5,77486.035,0.0,-0.017,1e-05,3.35865]
[1777634560212,40.53,77481.035,0.0,-0.01713,1e-05,3.38035]
[1777634565247,40.59,77485.3225,0.0,-0.0172,1e-05,3.39356]
[1777634570282,40.65,77490.5125,0.0,-0.01726,1e-05,3.40357]
[1777634575317,40.69,77475.12,0.0,-0.01757,1e-05,3.45463]
[1777634580352,40.73,77466.4275,0.0,-0.01777,1e-05,3.48784]
[1777634585377,40.77,77467.2425,0.0,-0.01783,1e-05,3.49846]
[1777634590382,40.8,77466.9825,0.0,-0.0179,1e-05,3.51016]
[1777634595387,40.82,77461.49,0.0,-0.01802,1e-05,3.52988]
[1777634600392,40.83,77463.6175,0.0,-0.01802,1e-05,3.52935]
[1777634605397,40.83,77462.2875,0.0,-0.01804,1e-05,3.53317]
[1777634610402,40.83,77461.1025,0.0,-0.01806,1e-05,3.53663]
[1777634615407,40.83,77462.13,0.0,-0.01805,1e-05,3.53348]
[1777634620412,40.84,77462.965,0.0,-0.01804,1e-05,3.53247]
[1777634624416,40.85,77439.34,0.0,-0.01839,1e-05,3.58889]
[1777634629421,40.85,77426.81,0.0,-0.01856,1e-05,3.61746]
[1777634634426,40.85,77427.615,0.0,-0.01855,1e-05,3.61578]
[1777634638618,40.85,77426.33,0.0,-0.01857,1e-05,3.61878]
[1777634643806,40.85,77425.6075,0.0,-0.01858,1e-05,3.62053]
[1777634648841,40.85,77423.5675,0.0,-0.01861,1e-05,3.62524]
[1777634653876,40.85,77422.775,0.0,-0.01862,1e-05,3.62708]
[1777634655658,40.85,77423.1325,0.0,-0.01862,1e-05,3.62627]
[1777634660925,40.85,77412.4925,0.0,-0.01876,1e-05,3.65046]
[1777634665960,40.85,77410.245,0.0,-0.0188,1e-05,3.65541]
[1777634670995,40.85,77407.4075,0.0,-0.01883,1e-05,3.66166]
[1777634672698,40.85,77404.975,0.0,-0.01886,1e-05,3.66544]
[1777634678045,40.84,77402.0475,0.0,-0.0189,1e-05,3.67176]
[1777634683080,40.84,77399.4875,0.0,-0.01893,1e-05,3.67727]
[1777634688116,40.84,77397.98,0.0,-0.01895,1e-05,3.6803]
[1777634689722,40.84,77397.345,0.0,-0.01896,1e-05,3.68168]
[1777634695165,40.84,77392.03,0.0,-0.01903,1e-05,3.6933]
[1777634700200,40.84,77407.335,0.0,-0.01881,1e-05,3.65773]
[1777634705235,40.84,77410.46,0.0,-0.01877,1e-05,3.65037]
[1777634706765,40.84,77413.1325,0.0,-0.01873,1e-05,3.64424]
[1777634712285,40.84,77403.595,0.0,-0.01886,1e-05,3.66586]
[1777634717320,40.84,77396.59,0.0,-0.01896,1e-05,3.6816]
[1777634722356,40.82,77387.975,0.0,-0.01905,1e-05,3.6967]
[1777634727391,40.81,77376.93,0.0,-0.01917,1e-05,3.71514]
[1777634732426,40.79,77375.345,0.0,-0.01914,1e-05,3.71004]
[1777634737462,40.77,77372.2475,0.0,-0.01914,1e-05,3.71055]
[1777634742496,40.76,77376.09,0.0,-0.01906,1e-05,3.69627]
[1777634747532,40.74,77376.6,0.0,-0.01902,1e-05,3.69019]
[1777634752542,40.73,77375.97,0.0,-0.019,1e-05,3.68716]
[1777634757547,40.72,77378.3675,0.0,-0.01894,1e-05,3.67753]
[1777634757950,40.72,77378.3675,0.0,-0.01894,1e-05,3.67753]
[1777634763553,40.71,77386.8,0.0,-0.01881,1e-05,3.65564]
[1777634768558,40.72,77399.9175,0.0,-0.01863,1e-05,3.62621]
[1777634773563,40.72,77392.7275,0.0,-0.01873,1e-05,3.64284]
[1777634774991,40.72,77390.675,0.0,-0.01876,1e-05,3.64738]
[1777634780570,40.71,77389.135,0.0,-0.01877,1e-05,3.64983]
[1777634785575,40.71,77379.175,0.0,-0.0189,1e-05,3.67082]
[1777634790580,40.71,77361.35,0.0,-0.01915,1e-05,3.71164]
[1777634795585,40.7,77362.2325,0.0,-0.01913,1e-05,3.70723]
[1777634797701,40.7,77360.4975,0.0,-0.01915,1e-05,3.71102]
[1777634798588,40.71,77360.1925,0.0,-0.01916,1e-05,3.71222]
[1777634798932,40.71,77360.1925,0.0,-0.01916,1e-05,3.71222]
[1777634799000,40.71,77360.1925,0.0,-0.01916,1e-05,3.71271]
[1777634804594,40.71,77356.965,0.0,-0.01921,1e-05,3.71954]
[1777634809599,40.7,77355.26,0.0,-0.01923,1e-05,3.72278]
[1777634815007,40.7,77354.0375,0.0,-0.01924,1e-05,3.72468]
[1777634820038,40.7,77359.6025,0.0,-0.01915,1e-05,3.71104]
[1777634825073,40.7,77356.995,0.0,-0.01919,1e-05,3.71646]
[1777634830108,40.7,77352.4725,0.0,-0.01925,1e-05,3.72628]
[1777634835143,40.69,77358.06,0.0,-0.01916,1e-05,3.71261]
[1777634840178,40.69,77356.2675,0.0,-0.01918,1e-05,3.71612]
[1777634845217,40.69,77350.8425,0.0,-0.01926,1e-05,3.72805]
[1777634850252,40.69,77349.7825,0.0,-0.01927,1e-05,3.72974]
[1777634855287,40.69,77343.275,0.0,-0.01935,1e-05,3.74235]
[1777634860322,40.68,77342.22,0.0,-0.01936,1e-05,3.74392]
[1777634865357,40.68,77341.2275,0.0,-0.01937,1e-05,3.74535]
[1777634870393,40.68,77340.4975,0.0,-0.01937,1e-05,3.74613]
[1777634875428,40.68,77335.925,0.0,-0.01943,1e-05,3.75587]
[1777634880462,40.67,77336.365,0.0,-0.01942,1e-05,3.75386]
[1777634885498,40.67,77337.4825,0.0,-0.0194,1e-05,3.75027]
[1777634890533,40.67,77338.8775,0.0,-0.01937,1e-05,3.74606]
[1777634895568,40.67,77337.8375,0.0,-0.01938,1e-05,3.74758]
[1777634900602,40.66,77338.405,0.0,-0.01937,1e-05,3.74534]
[1777634905638,40.66,77338.7175,0.0,-0.01936,1e-05,3.74372]
[1777634910674,40.66,77339.0625,0.0,-0.01935,1e-05,3.74202]
[1777634915706,40.66,77336.9425,0.0,-0.01937,1e-05,3.74434]
[1777634920711,40.65,77332.7375,0.0,-0.01942,1e-05,3.75328]
[1777634925716,40.65,77330.445,0.0,-0.01945,1e-05,3.75769]
[1777634930721,40.65,77330.01,0.0,-0.01945,1e-05,3.75772]
[1777634935726,40.65,77334.1225,0.0,-0.01938,1e-05,3.74703]
[1777634940822,40.64,77332.4925,0.0,-0.0194,1e-05,3.74993]
[1777634945827,40.64,77333.27,0.0,-0.01938,1e-05,3.74718]
[1777634950832,40.64,77334.9925,0.0,-0.01935,1e-05,3.74226]
[1777634955837,40.64,77333.8275,0.0,-0.01937,1e-05,3.74412]
[1777634960842,40.64,77334.985,0.0,-0.01934,1e-05,3.74055]
[1777634965847,40.63,77338.8625,0.0,-0.01928,1e-05,3.73067]
[1777634970851,40.63,77342.7925,0.0,-0.01922,1e-05,3.72078]
[1777634976132,40.63,77351.4275,0.0,-0.01908,1e-05,3.69823]
[1777634981167,40.63,77350.04,0.0,-0.0191,1e-05,3.70096]
[1777634986202,40.63,77349.045,0.0,-0.01911,1e-05,3.70276]
[1777634991237,40.63,77349.8175,0.0,-0.0191,1e-05,3.70047]
[1777634997279,40.62,77348.165,0.0,-0.01912,1e-05,3.70369]
[1777635002315,40.62,77348.68,0.0,-0.01911,1e-05,3.70198]
[1777635007354,40.62,77351.8925,0.0,-0.01906,1e-05,3.69406]
[1777635012896,40.62,77354.97,0.0,-0.01901,1e-05,3.6865]
[1777635018431,40.62,77359.62,0.0,-0.01894,1e-05,3.67535]
[1777635021452,40.62,77381.1975,0.0,-0.01864,1e-05,3.62616]
[1777635026487,40.62,77379.26,0.0,-0.01867,1e-05,3.6307]
[1777635031644,40.62,77382.3875,0.0,-0.01862,1e-05,3.62366]
[1777635037564,40.62,77389.865,0.0,-0.01851,1e-05,3.60528]
[1777635042599,40.62,77388.24,0.0,-0.01854,1e-05,3.6093]
[1777635047931,40.62,77391.6875,0.0,-0.01849,1e-05,3.60178]
[1777635048684,40.62,77391.6875,0.0,-0.01849,1e-05,3.60178]
[1777635053937,40.63,77395.925,0.0,-0.01843,1e-05,3.5926]
[1777635059718,40.63,77398.325,0.0,-0.0184,1e-05,3.5877]
[1777635064753,40.63,77399.3825,0.0,-0.01839,1e-05,3.58579]
[1777635069953,40.63,77406.0975,0.0,-0.0183,1e-05,3.57118]
[1777635075831,40.63,77405.415,0.0,-0.01832,1e-05,3.57345]
[1777635080867,40.63,77395.9875,0.0,-0.01845,1e-05,3.59529]
[1777635085902,40.63,77394.6475,0.0,-0.01847,1e-05,3.59874]
[1777635090937,40.63,77395.2,0.0,-0.01847,1e-05,3.59787]
[1777635094060,40.64,77395.0625,0.0,-0.01846,1e-05,3.59672]
[1777635099983,40.64,77394.65,0.0,-0.01847,1e-05,3.59811]
[1777635104988,40.64,77402.5025,0.0,-0.01836,1e-05,3.58081]
[1777635109993,40.64,77401.07,0.0,-0.01839,1e-05,3.58456]
[1777635111102,40.64,77401.2275,0.0,-0.01838,1e-05,3.5843]
[1777635117000,40.64,77387.3225,0.0,-0.01858,1e-05,3.61638]
[1777635122006,40.64,77382.8125,0.0,-0.01865,1e-05,3.62686]
[1777635127011,40.64,77379.3925,0.0,-0.0187,1e-05,3.6348]
[1777635128456,40.64,77378.9775,0.0,-0.0187,1e-05,3.63577]
[1777635134022,40.64,77379.3,0.0,-0.0187,1e-05,3.63509]
[1777635139027,40.64,77384.7275,0.0,-0.01862,1e-05,3.62281]
[1777635144310,40.64,77383.5575,0.0,-0.01864,1e-05,3.62566]
[1777635149344,40.64,77383.545,0.0,-0.01864,1e-05,3.62582]
[1777635154380,40.64,77379.75,0.0,-0.01869,1e-05,3.63288]
[1777635159415,40.64,77385.8425,0.0,-0.0186,1e-05,3.61911]
[1777635164450,40.64,77392.735,0.0,-0.01851,1e-05,3.60367]
[1777635169485,40.65,77394.56,0.0,-0.01848,1e-05,3.59987]
[1777635174520,40.65,77385.5625,0.0,-0.01861,1e-05,3.62066]
[1777635179557,40.65,77384.4275,0.0,-0.01863,1e-05,3.62342]
[1777635184593,40.65,77383.4725,0.0,-0.01864,1e-05,3.62574]
[1777635189628,40.65,77382.585,0.0,-0.01865,1e-05,3.6279]
[1777635194663,40.65,77382.0,0.0,-0.01866,1e-05,3.62934]
[1777635199698,40.65,77381.0225,0.0,-0.01868,1e-05,3.63167]
[1777635204733,40.65,77379.84,0.0,-0.0187,1e-05,3.63445]
[1777635209768,40.65,77378.6875,0.0,-0.01871,1e-05,3.63713]
[1777635214803,40.65,77377.5275,0.0,-0.01872,1e-05,3.6381]
[1777635219838,40.65,77377.1475,0.0,-0.01873,1e-05,3.639]
[1777635224873,40.65,77376.5775,0.0,-0.01873,1e-05,3.64032]
[1777635229908,40.65,77375.3575,0.0,-0.01875,1e-05,3.64312]
[1777635234943,40.65,77375.1575,0.0,-0.01875,1e-05,3.64355]
[1777635239978,40.65,77380.4425,0.0,-0.01868,1e-05,3.63147]
[1777635245013,40.65,77378.26,0.0,-0.01871,1e-05,3.63653]
[1777635250049,40.65,77372.1175,0.0,-0.0188,1e-05,3.65061]
[1777635255084,40.65,77370.5825,0.0,-0.01882,1e-05,3.65405]
[1777635260119,40.65,77369.9025,0.0,-0.01883,1e-05,3.65549]
[1777635265155,40.65,77355.9375,0.0,-0.01903,1e-05,3.68751]
[1777635271163,40.65,77351.5,0.0,-0.01908,1e-05,3.69551]
[1777635276168,40.64,77348.415,0.0,-0.01912,1e-05,3.7022]
[1777635281173,40.64,77350.76,0.0,-0.01908,1e-05,3.69624]
[1777635286178,40.64,77353.8125,0.0,-0.01904,1e-05,3.68873]
[1777635291183,40.64,77354.0125,0.0,-0.01903,1e-05,3.68786]
[1777635297189,40.64,77354.8475,0.0,-0.01902,1e-05,3.68545]
[1777635302194,40.64,77355.755,0.0,-0.019,1e-05,3.68298]
[1777635308200,40.64,77359.0375,0.0,-0.01895,1e-05,3.67501]
[1777635313491,40.64,77358.75,0.0,-0.01895,1e-05,3.67532]
[1777635318526,40.64,77358.545,0.0,-0.01895,1e-05,3.67551]
[1777635323561,40.64,77360.1625,0.0,-0.01893,1e-05,3.67149]
[1777635328595,40.63,77353.94,0.0,-0.01902,1e-05,3.68557]
[1777635333631,40.63,77351.9925,0.0,-0.01903,1e-05,3.68795]
[1777635338666,40.63,77347.1225,0.0,-0.0191,1e-05,3.69881]
[1777635343704,40.63,77347.01,0.0,-0.0191,1e-05,3.69858]
[1777635348739,40.63,77343.5675,0.0,-0.01915,1e-05,3.70606]
[1777635353774,40.63,77340.165,0.0,-0.01919,1e-05,3.71342]
[1777635359251,40.63,77331.5525,0.0,-0.01931,1e-05,3.73283]
[1777635364852,40.62,77331.6375,0.0,-0.0193,1e-05,3.7317]
[1777635369887,40.62,77323.8,0.0,-0.01941,1e-05,3.7492]
[1777635374922,40.62,77322.37,0.0,-0.01943,1e-05,3.75163]
[1777635379957,40.62,77327.335,0.0,-0.01935,1e-05,3.73913]
[1777635384992,40.61,77329.895,0.0,-0.01931,1e-05,3.73235]
[1777635390027,40.61,77328.14,0.0,-0.01933,1e-05,3.73566]
[1777635395062,40.61,77328.0775,0.0,-0.01932,1e-05,3.73327]
[1777635400098,40.61,77327.7675,0.0,-0.01932,1e-05,3.73322]
[1777635405124,40.61,77327.8725,0.0,-0.01931,1e-05,3.73236]
[1777635410168,40.6,77328.5525,0.0,-0.0193,1e-05,3.72986]
[1777635415203,40.6,77327.115,0.0,-0.01931,1e-05,3.73247]
[1777635420237,40.6,77326.805,0.0,-0.01931,1e-05,3.73242]
[1777635425272,40.6,77325.94,0.0,-0.01932,1e-05,3.73367]
[1777635430308,40.6,77325.775,0.0,-0.01932,1e-05,3.73329]
[1777635436328,40.59,77326.62,0.0,-0.0193,1e-05,3.73039]
[1777635441333,40.59,77335.385,0.0,-0.01917,1e-05,3.70923]
[1777635441909,40.59,77335.385,0.0,-0.01917,1e-05,3.70923]
[1777635447339,40.59,77336.6575,0.0,-0.01915,1e-05,3.70561]
[1777635452345,40.59,77336.76,0.0,-0.01913,1e-05,3.70311]
[1777635457350,40.59,77338.3525,0.0,-0.01911,1e-05,3.69892]
[1777635458950,40.59,77338.1775,0.0,-0.01911,1e-05,3.69923]
[1777635464357,40.59,77338.7575,0.0,-0.0191,1e-05,3.69733]
[1777635469362,40.59,77337.6025,0.0,-0.01911,1e-05,3.69956]
[1777635474367,40.58,77335.3,0.0,-0.01914,1e-05,3.70442]
[1777635475992,40.58,77334.84,0.0,-0.01915,1e-05,3.70539]
[1777635481665,40.58,77335.9925,0.0,-0.01913,1e-05,3.702]
[1777635486702,40.58,77344.525,0.0,-0.019,1e-05,3.68181]
[1777635491737,40.58,77343.645,0.0,-0.01901,1e-05,3.68353]
[1777635493035,40.58,77343.645,0.0,-0.01901,1e-05,3.68353]
[1777635498786,40.58,77342.0125,0.0,-0.01903,1e-05,3.68684]
[1777635503821,40.58,77341.545,0.0,-0.01904,1e-05,3.68755]
[1777635508856,40.58,77341.7125,0.0,-0.01903,1e-05,3.6868]
[1777635513891,40.58,77341.97,0.0,-0.01902,1e-05,3.68412]
[1777635518926,40.58,77342.23,0.0,-0.01901,1e-05,3.68319]
[1777635523961,40.57,77341.9,0.0,-0.01902,1e-05,3.68362]
[1777635528996,40.57,77342.345,0.0,-0.01901,1e-05,3.68226]
[1777635534426,40.57,77343.8925,0.0,-0.01898,1e-05,3.67838]
[1777635540075,40.57,77343.4975,0.0,-0.01899,1e-05,3.67895]
[1777635545110,40.57,77343.395,0.0,-0.01899,1e-05,3.6789]
[1777635550145,40.57,77344.4,0.0,-0.01897,1e-05,3.6763]
[1777635555447,40.57,77344.0725,0.0,-0.01897,1e-05,3.67679]
[1777635561223,40.57,77344.86,0.0,-0.01896,1e-05,3.67465]
[1777635566258,40.57,77344.3875,0.0,-0.01897,1e-05,3.67548]
[1777635571293,40.57,77343.72,0.0,-0.01897,1e-05,3.67503]
[1777635576328,40.57,77343.8475,0.0,-0.01896,1e-05,3.67448]
[1777635581363,40.57,77340.0,0.0,-0.01902,1e-05,3.68309]
[1777635586398,40.57,77340.4625,0.0,-0.01901,1e-05,3.6817]
[1777635591433,40.56,77341.47,0.0,-0.01899,1e-05,3.67907]
[1777635596467,40.56,77340.6775,0.0,-0.019,1e-05,3.68009]
[1777635601493,40.56,77343.1475,0.0,-0.01895,1e-05,3.67177]
[1777635606498,40.55,77341.61,0.0,-0.01896,1e-05,3.67341]
[1777635611503,40.55,77343.015,0.0,-0.01893,1e-05,3.66993]
[1777635616508,40.55,77347.725,0.0,-0.01887,1e-05,3.65889]
[1777635621513,40.55,77347.92,0.0,-0.01886,1e-05,3.65834]
[1777635626678,40.55,77349.83,0.0,-0.01884,1e-05,3.65386]
[1777635632524,40.55,77357.715,0.0,-0.01871,1e-05,3.63401]
[1777635637529,40.55,77359.555,0.0,-0.01869,1e-05,3.62991]
[1777635642790,40.55,77360.995,0.0,-0.01867,1e-05,3.6268]
[1777635647825,40.55,77360.955,0.0,-0.01867,1e-05,3.62706]
[1777635654546,40.55,77360.9175,0.0,-0.01867,1e-05,3.62734]
[1777635661553,40.55,77360.41,0.0,-0.01868,1e-05,3.62873]
[1777635666959,40.55,77377.2875,0.0,-0.01845,1e-05,3.59056]
[1777635671994,40.55,77377.0875,0.0,-0.01845,1e-05,3.59149]
[1777635677031,40.56,77378.5575,0.0,-0.01843,1e-05,3.58863]
[1777635682066,40.56,77378.6075,0.0,-0.01844,1e-05,3.58902]
[1777635687101,40.56,77379.01,0.0,-0.01843,1e-05,3.5886]
[1777635692136,40.56,77375.31,0.0,-0.01848,1e-05,3.59575]
[1777635697171,40.56,77374.765,0.0,-0.01849,1e-05,3.59742]
[1777635702206,40.56,77372.4625,0.0,-0.01853,1e-05,3.60305]
[1777635707241,40.56,77371.4125,0.0,-0.01854,1e-05,3.6058]
[1777635712604,40.56,77371.7725,0.0,-0.01854,1e-05,3.60532]
[1777635718318,40.56,77372.18,0.0,-0.01854,1e-05,3.60481]
[1777635723353,40.57,77372.0575,0.0,-0.01854,1e-05,3.60543]
[1777635728388,40.57,77357.275,0.0,-0.01875,1e-05,3.63945]
[1777635733423,40.57,77360.2425,0.0,-0.01871,1e-05,3.63274]
[1777635738458,40.57,77359.84,0.0,-0.01871,1e-05,3.63376]
[1777635743493,40.57,77358.285,0.0,-0.01874,1e-05,3.63742]
[1777635748528,40.57,77356.6675,0.0,-0.01876,1e-05,3.64119]
[1777635753644,40.57,77354.83,0.0,-0.01878,1e-05,3.6437]
[1777635759605,40.57,77354.325,0.0,-0.01879,1e-05,3.64487]
[1777635764639,40.57,77353.3875,0.0,-0.0188,1e-05,3.64702]
[1777635769660,40.57,77352.6025,0.0,-0.01881,1e-05,3.64881]
[1777635774665,40.57,77356.92,0.0,-0.01875,1e-05,3.63887]
[1777635779670,40.57,77357.76,0.0,-0.01874,1e-05,3.63751]
[1777635784676,40.57,77358.9825,0.0,-0.01872,1e-05,3.63502]
[1777635790682,40.57,77360.3375,0.0,-0.01871,1e-05,3.63202]
[1777635795687,40.57,77361.17,0.0,-0.01869,1e-05,3.63023]
[1777635800692,40.57,77362.21,0.0,-0.01868,1e-05,3.62798]
[1777635805697,40.57,77363.705,0.0,-0.01866,1e-05,3.62471]
[1777635810702,40.57,77363.5525,0.0,-0.01866,1e-05,3.62523]
[1777635815997,40.57,77364.6325,0.0,-0.01864,1e-05,3.62126]
[1777635821713,40.57,77365.15,0.0,-0.01864,1e-05,3.62028]
[1777635827074,40.57,77378.22,0.0,-0.01845,1e-05,3.59078]
[1777635832109,40.57,77386.885,0.0,-0.01834,1e-05,3.57166]
[1777635837144,40.58,77393.9,0.0,-0.01824,1e-05,3.55649]
[1777635842182,40.58,77403.7,0.0,-0.01811,1e-05,3.53524]
[1777635847217,40.58,77390.825,0.0,-0.0183,1e-05,3.5651]
[1777635852252,40.58,77389.595,0.0,-0.01832,1e-05,3.56854]
[1777635857288,40.58,77377.78,0.0,-0.01848,1e-05,3.59591]
[1777635862323,40.58,77378.3425,0.0,-0.01848,1e-05,3.59503]
[1777635867358,40.59,77375.975,0.0,-0.01851,1e-05,3.60082]
[1777635872393,40.59,77377.4425,0.0,-0.01849,1e-05,3.59616]
[1777635877428,40.59,77377.8,0.0,-0.01849,1e-05,3.59575]
[1777635882463,40.59,77379.4175,0.0,-0.01847,1e-05,3.59249]
[1777635887499,40.59,77382.805,0.0,-0.01842,1e-05,3.58527]
[1777635892538,40.59,77385.4975,0.0,-0.01839,1e-05,3.57969]
[1777635897573,40.59,77391.0625,0.0,-0.01831,1e-05,3.56764]
[1777635902609,40.59,77393.95,0.0,-0.01828,1e-05,3.56179]
[1777635907644,40.6,77399.3175,0.0,-0.01821,1e-05,3.55043]
[1777635912678,40.6,77393.1775,0.0,-0.0183,1e-05,3.56503]
[1777635917713,40.6,77388.5875,0.0,-0.01836,1e-05,3.57602]
[1777635922748,40.6,77395.015,0.0,-0.01828,1e-05,3.56215]
[1777635927784,40.6,77402.1875,0.0,-0.01818,1e-05,3.5467]
[1777635932820,40.61,77402.4225,0.0,-0.01818,1e-05,3.5453]
[1777635937833,40.61,77403.0325,0.0,-0.01817,1e-05,3.54477]
[1777635942838,40.61,77401.705,0.0,-0.0182,1e-05,3.54859]
[1777635947843,40.61,77401.0575,0.0,-0.01821,1e-05,3.55085]
[1777635952848,40.62,77402.445,0.0,-0.0182,1e-05,3.54852]
[1777635957853,40.62,77387.695,0.0,-0.01841,1e-05,3.58253]
[1777635962858,40.62,77385.5175,0.0,-0.01844,1e-05,3.58796]
[1777635967862,40.62,77376.145,0.0,-0.01857,1e-05,3.60975]
[1777635972867,40.62,77373.7125,0.0,-0.01861,1e-05,3.61557]
[1777635975997,40.62,77373.2075,0.0,-0.01862,1e-05,3.61685]
[1777635976871,40.62,77372.9475,0.0,-0.01862,1e-05,3.61749]
[1777635982171,40.63,77372.245,0.0,-0.01865,1e-05,3.62297]
[1777635984660,40.63,77370.645,0.0,-0.01868,1e-05,3.62728]
[1777635984685,40.63,77370.645,0.0,-0.01868,1e-05,3.62791]
[1777635989884,40.63,77370.015,0.0,-0.01869,1e-05,3.62946]
[1777635995264,40.63,77369.5125,0.0,-0.01869,1e-05,3.62901]
[1777636000299,40.63,77369.965,0.0,-0.01869,1e-05,3.62808]
[1777636005334,40.64,77373.8825,0.0,-0.01863,1e-05,3.61927]
[1777636010372,40.64,77374.1625,0.0,-0.01863,1e-05,3.61883]
[1777636015407,40.64,77371.9475,0.0,-0.01866,1e-05,3.62406]
[1777636020442,40.64,77373.8975,0.0,-0.01864,1e-05,3.61976]
[1777636025477,40.64,77372.745,0.0,-0.01865,1e-05,3.62257]
[1777636030514,40.64,77372.365,0.0,-0.01866,1e-05,3.62359]
[1777636035549,40.64,77371.815,0.0,-0.01867,1e-05,3.62499]
[1777636040585,40.64,77372.775,0.0,-0.01866,1e-05,3.62294]
[1777636045621,40.64,77373.2,0.0,-0.01865,1e-05,3.62212]
[1777636050656,40.64,77370.67,0.0,-0.01869,1e-05,3.62804]
[1777636055690,40.64,77370.525,0.0,-0.01868,1e-05,3.62677]
[1777636060726,40.64,77370.88,0.0,-0.01868,1e-05,3.62608]
[1777636065761,40.64,77370.43,0.0,-0.01868,1e-05,3.62723]
[1777636070796,40.64,77367.48,0.0,-0.01873,1e-05,3.63406]
[1777636075832,40.64,77368.8225,0.0,-0.01871,1e-05,3.63104]
[1777636080867,40.64,77364.4875,0.0,-0.01877,1e-05,3.641]
[1777636085903,40.64,77364.345,0.0,-0.01877,1e-05,3.64132]
[1777636090938,40.64,77364.83,0.0,-0.01876,1e-05,3.6402]
[1777636095972,40.64,77362.795,0.0,-0.01879,1e-05,3.64486]
[1777636101002,40.64,77362.1875,0.0,-0.0188,1e-05,3.6462]
[1777636106007,40.64,77352.1225,0.0,-0.01894,1e-05,3.66928]
[1777636111012,40.64,77352.3275,0.0,-0.01893,1e-05,3.66682]
[1777636116017,40.64,77354.635,0.0,-0.0189,1e-05,3.66127]
[1777636121029,40.64,77358.8225,0.0,-0.01884,1e-05,3.6515]
[1777636126034,40.64,77359.255,0.0,-0.01883,1e-05,3.65041]
[1777636131039,40.64,77361.9075,0.0,-0.01879,1e-05,3.64423]
[1777636136044,40.64,77362.6125,0.0,-0.01878,1e-05,3.64259]
[1777636141049,40.64,77362.81,0.0,-0.01878,1e-05,3.64212]
[1777636146054,40.64,77362.42,0.0,-0.01878,1e-05,3.643]
[1777636152060,40.63,77346.565,0.0,-0.019,1e-05,3.67841]
[1777636157400,40.62,77333.3575,0.0,-0.01916,1e-05,3.70367]
[1777636162435,40.62,77328.6875,0.0,-0.01922,1e-05,3.71399]
[1777636167470,40.62,77326.8625,0.0,-0.01925,1e-05,3.71761]
[1777636172505,40.62,77325.17,0.0,-0.01926,1e-05,3.71916]
[1777636177540,40.61,77321.6325,0.0,-0.01931,1e-05,3.72671]
[1777636182575,40.61,77321.4925,0.0,-0.0193,1e-05,3.72631]
[1777636187609,40.61,77325.64,0.0,-0.01924,1e-05,3.71596]
[1777636192646,40.61,77340.9075,0.0,-0.01902,1e-05,3.67989]
[1777636197681,40.61,77345.93,0.0,-0.01894,1e-05,3.66797]
[1777636202717,40.61,77342.48,0.0,-0.01899,1e-05,3.67572]
[1777636207752,40.61,77345.8075,0.0,-0.01894,1e-05,3.66776]
[1777636212787,40.61,77354.245,0.0,-0.01882,1e-05,3.64818]
[1777636217822,40.61,77353.4775,0.0,-0.01883,1e-05,3.64989]
[1777636222857,40.61,77353.4775,0.0,-0.01883,1e-05,3.64981]
[1777636227892,40.61,77356.555,0.0,-0.01879,1e-05,3.64269]
[1777636232927,40.61,77359.69,0.0,-0.01873,1e-05,3.6338]
[1777636237962,40.61,77360.45,0.0,-0.01872,1e-05,3.63214]
[1777636242997,40.61,77357.22,0.0,-0.01877,1e-05,3.63959]
[1777636248033,40.61,77349.5575,0.0,-0.01888,1e-05,3.65718]
[1777636253068,40.61,77349.29,0.0,-0.01888,1e-05,3.65766]
[1777636258103,40.61,77347.81,0.0,-0.0189,1e-05,3.66092]
[1777636263138,40.6,77348.7025,0.0,-0.01889,1e-05,3.6587]
[1777636268174,40.6,77349.6875,0.0,-0.01887,1e-05,3.6563]
[1777636273181,40.6,77351.9375,0.0,-0.01884,1e-05,3.65103]
[1777636278186,40.6,77352.0475,0.0,-0.01884,1e-05,3.65071]
[1777636283191,40.6,77352.885,0.0,-0.01882,1e-05,3.64871]
[1777636288196,40.6,77355.8775,0.0,-0.01878,1e-05,3.64175]
[1777636293201,40.6,77363.34,0.0,-0.01867,1e-05,3.62294]
[1777636298206,40.6,77361.9825,0.0,-0.01869,1e-05,3.62625]
[1777636303211,40.6,77359.93,0.0,-0.01872,1e-05,3.63107]
[1777636308216,40.6,77360.2825,0.0,-0.01871,1e-05,3.63036]
[1777636313221,40.61,77368.725,0.0,-0.0186,1e-05,3.61119]
[1777636318226,40.61,77369.605,0.0,-0.01858,1e-05,3.60944]
[1777636323560,40.61,77383.45,0.0,-0.01839,1e-05,3.57847]
[1777636328596,40.61,77385.915,0.0,-0.01836,1e-05,3.57345]
[1777636333631,40.61,77386.555,0.0,-0.01836,1e-05,3.5726]
[1777636338666,40.61,77388.105,0.0,-0.01834,1e-05,3.5697]
[1777636343701,40.61,77389.19,0.0,-0.01833,1e-05,3.56787]
[1777636348736,40.62,77390.0,0.0,-0.01832,1e-05,3.56667]
[1777636353771,40.62,77391.4175,0.0,-0.0183,1e-05,3.56243]
[1777636358806,40.62,77392.63,0.0,-0.01828,1e-05,3.56039]
[1777636363841,40.62,77401.4925,0.0,-0.01817,1e-05,3.54123]
[1777636368876,40.62,77400.4875,0.0,-0.01818,1e-05,3.54434]
[1777636373911,40.63,77403.6125,0.0,-0.01815,1e-05,3.53817]
[1777636378946,40.63,77394.97,0.0,-0.01827,1e-05,3.55845]
[1777636383982,40.63,77389.9075,0.0,-0.01835,1e-05,3.57057]
[1777636389016,40.63,77390.9675,0.0,-0.01833,1e-05,3.56878]
[1777636394050,40.63,77392.0925,0.0,-0.01832,1e-05,3.56687]
[1777636399086,40.64,77395.7275,0.0,-0.01828,1e-05,3.55934]
[1777636404120,40.64,77395.9975,0.0,-0.01828,1e-05,3.55941]
[1777636409157,40.64,77397.12,0.0,-0.01827,1e-05,3.55758]
[1777636414192,40.64,77396.2175,0.0,-0.01827,1e-05,3.55862]
[1777636419227,40.64,77396.0625,0.0,-0.01828,1e-05,3.55966]
[1777636424262,40.64,77396.315,0.0,-0.01828,1e-05,3.55976]
[1777636429297,40.65,77390.205,0.0,-0.01837,1e-05,3.5742]
[1777636434332,40.65,77375.0325,0.0,-0.01858,1e-05,3.60904]
[1777636439348,40.65,77371.68,0.0,-0.01863,1e-05,3.61692]
[1777636444353,40.65,77371.1525,0.0,-0.01864,1e-05,3.61831]
[1777636449358,40.65,77370.5775,0.0,-0.01865,1e-05,3.6198]
[1777636454363,40.65,77377.4,0.0,-0.01856,1e-05,3.60444]
[1777636459368,40.65,77378.7025,0.0,-0.01854,1e-05,3.60178]
[1777636464373,40.65,77379.0675,0.0,-0.01854,1e-05,3.60127]
[1777636469378,40.65,77378.1325,0.0,-0.01855,1e-05,3.60372]
[1777636474383,40.65,77378.17,0.0,-0.01854,1e-05,3.60222]
[1777636479388,40.65,77381.1525,0.0,-0.0185,1e-05,3.59577]
[1777636484686,40.65,77381.76,0.0,-0.0185,1e-05,3.59484]
[1777636489722,40.66,77377.305,0.0,-0.01856,1e-05,3.60528]
[1777636495404,40.66,77378.41,0.0,-0.01855,1e-05,3.60305]
[1777636500801,40.66,77380.97,0.0,-0.01852,1e-05,3.59762]
[1777636505836,40.66,77382.9875,0.0,-0.01849,1e-05,3.5934]
[1777636510871,40.66,77381.3125,0.0,-0.01852,1e-05,3.59758]
[1777636515906,40.66,77382.34,0.0,-0.0185,1e-05,3.59559]
[1777636521430,40.66,77378.3375,0.0,-0.01856,1e-05,3.60503]
[1777636526983,40.66,77375.6775,0.0,-0.0186,1e-05,3.61142]
[1777636532018,40.66,77376.815,0.0,-0.01858,1e-05,3.60737]
[1777636537053,40.66,77376.5,0.0,-0.01858,1e-05,3.60835]
[1777636542089,40.66,77374.9975,0.0,-0.01861,1e-05,3.61202]
[1777636547123,40.66,77372.825,0.0,-0.01864,1e-05,3.61718]
[1777636552158,40.66,77371.54,0.0,-0.01866,1e-05,3.62028]
[1777636557192,40.67,77371.495,0.0,-0.01866,1e-05,3.62054]
[1777636562228,40.67,77374.4825,0.0,-0.01862,1e-05,3.6139]
[1777636567263,40.67,77376.525,0.0,-0.01859,1e-05,3.60948]
[1777636572298,40.67,77376.9125,0.0,-0.01859,1e-05,3.60884]
[1777636577333,40.67,77375.9675,0.0,-0.0186,1e-05,3.61123]
[1777636582491,40.67,77374.7775,0.0,-0.01862,1e-05,3.61416]
[1777636588409,40.67,77373.8075,0.0,-0.01863,1e-05,3.6166]
[1777636593445,40.67,77374.1675,0.0,-0.01862,1e-05,3.61426]
[1777636598482,40.67,77379.8775,0.0,-0.01854,1e-05,3.60152]
[1777636603512,40.67,77383.6425,0.0,-0.01849,1e-05,3.5933]
[1777636608517,40.67,77376.41,0.0,-0.0186,1e-05,3.61007]
[1777636611695,40.67,77380.0925,0.0,-0.01855,1e-05,3.60183]
[1777636611709,40.67,77380.0925,0.0,-0.01855,1e-05,3.60183]
[1777636612521,40.67,77380.12,0.0,-0.01855,1e-05,3.60183]
[1777636612973,40.67,77380.12,0.0,-0.01855,1e-05,3.60183]
[1777636613049,40.67,77380.12,0.0,-0.01855,1e-05,3.6025]
[1777636618527,40.67,77378.94,0.0,-0.01857,1e-05,3.60548]
[1777636623589,40.68,77378.8825,0.0,-0.01857,1e-05,3.60588]
[1777636629538,40.68,77378.27,0.0,-0.01858,1e-05,3.60759]
[1777636634543,40.68,77381.88,0.0,-0.01853,1e-05,3.59964]
[1777636639548,40.68,77384.865,0.0,-0.01849,1e-05,3.59321]
[1777636640634,40.68,77385.4,0.0,-0.01848,1e-05,3.59207]
[1777636646555,40.68,77388.4625,0.0,-0.01844,1e-05,3.58559]
[1777636651855,40.68,77402.3125,0.0,-0.01825,1e-05,3.5533]
[1777636655310,40.68,77402.205,0.0,-0.01825,1e-05,3.55383]
[1777636655365,40.68,77402.205,0.0,-0.01825,1e-05,3.55401]
[1777636658903,40.68,77425.0025,0.0,-0.01793,1e-05,3.5009]
[1777636663940,40.67,77430.3025,0.0,-0.01784,1e-05,3.48681]
[1777636665572,40.67,77430.3025,0.0,-0.01784,1e-05,3.48681]
[1777636665574,40.67,77429.655,0.0,-0.01785,1e-05,3.4878]
[1777636668724,40.67,77428.2225,0.0,-0.01787,1e-05,3.49173]
[1777636668975,40.67,77428.2225,0.0,-0.01787,1e-05,3.49197]
[1777636671662,40.67,77426.78,0.0,-0.01789,1e-05,3.49425]
[1777636671998,40.67,77426.78,0.0,-0.01789,1e-05,3.4945]
[1777636673638,40.67,77426.5125,0.0,-0.01789,1e-05,3.49534]
[1777636674226,40.67,77426.5125,0.0,-0.01789,1e-05,3.49534]
[1777636676996,40.67,77426.735,0.0,-0.01789,1e-05,3.49487]
[1777636677033,40.67,77426.735,0.0,-0.01789,1e-05,3.49512]
[1777636677847,40.67,77426.735,0.0,-0.01789,1e-05,3.49512]
[1777636678587,40.67,77428.7625,0.0,-0.01786,1e-05,3.49015]
[1777636684084,40.68,77430.0925,0.0,-0.01785,1e-05,3.48871]
[1777636689119,40.68,77425.8375,0.0,-0.01792,1e-05,3.4994]
[1777636694154,40.68,77423.6125,0.0,-0.01795,1e-05,3.50551]
[1777636699189,40.68,77421.985,0.0,-0.01798,1e-05,3.51024]
[1777636704224,40.69,77417.205,0.0,-0.01806,1e-05,3.52195]
[1777636709259,40.69,77424.3575,0.0,-0.01796,1e-05,3.50704]
[1777636714294,40.69,77427.385,0.0,-0.01792,1e-05,3.49975]
[1777636719328,40.7,77431.2775,0.0,-0.01789,1e-05,3.4944]
[1777636724364,40.71,77445.5125,0.0,-0.0177,1e-05,3.4642]
[1777636729647,40.71,77443.32,0.0,-0.01774,1e-05,3.47048]
[1777636731442,40.71,77443.32,0.0,-0.01774,1e-05,3.47048]
[1777636731543,40.71,77443.32,0.0,-0.01774,1e-05,3.47104]
[1777636731997,40.71,77443.32,0.0,-0.01774,1e-05,3.47104]
[1777636732420,40.71,77443.32,0.0,-0.01774,1e-05,3.47061]
[1777636733606,40.71,77443.32,0.0,-0.01774,1e-05,3.47061]
[1777636733651,40.71,77442.7075,0.0,-0.01775,1e-05,3.47225]
[1777636739469,40.7,77442.125,0.0,-0.01774,1e-05,3.471]
[1777636744503,40.7,77441.7575,0.0,-0.01774,1e-05,3.46971]
[1777636749539,40.69,77438.4875,0.0,-0.01777,1e-05,3.4748]
[1777636754573,40.69,77439.2625,0.0,-0.01775,1e-05,3.47097]
[1777636759609,40.68,77439.32,0.0,-0.01773,1e-05,3.46875]
[1777636761293,40.68,77439.32,0.0,-0.01773,1e-05,3.46833]
[1777636761316,40.68,77439.32,0.0,-0.01773,1e-05,3.46792]
[1777636763928,40.68,77439.395,0.0,-0.01773,1e-05,3.46833]
[1777636764644,40.68,77439.395,0.0,-0.01773,1e-05,3.46862]
[1777636769679,40.68,77438.08,0.0,-0.01774,1e-05,3.46943]
[1777636774693,40.67,77438.5425,0.0,-0.01771,1e-05,3.46467]
[1777636779697,40.66,77438.2475,0.0,-0.0177,1e-05,3.4633]
[1777636784703,40.66,77439.25,0.0,-0.01768,1e-05,3.45908]
[1777636789708,40.65,77441.4325,0.0,-0.01763,1e-05,3.4523]
[1777636795714,40.65,77441.5175,0.0,-0.01762,1e-05,3.44982]
[1777636800720,40.64,77441.735,0.0,-0.01761,1e-05,3.44746]
[1777636805724,40.64,77452.515,0.0,-0.01745,1e-05,3.42194]
[1777636810729,40.63,77454.9675,0.0,-0.01741,1e-05,3.41499]
[1777636816002,40.63,77463.44,0.0,-0.01729,1e-05,3.39494]
[1777636821037,40.62,77463.61,0.0,-0.01727,1e-05,3.39281]
[1777636826072,40.62,77463.61,0.0,-0.01726,1e-05,3.39136]
[1777636831107,40.62,77450.58,0.0,-0.01742,1e-05,3.41659]
[1777636836142,40.61,77448.45,0.0,-0.01744,1e-05,3.41949]
[1777636841177,40.61,77448.49,0.0,-0.01743,1e-05,3.41758]
[1777636848226,40.6,77447.25,0.0,-0.01743,1e-05,3.41768]
[1777636853261,40.59,77440.01,0.0,-0.01751,1e-05,3.43169]
[1777636858295,40.58,77438.44,0.0,-0.0175,1e-05,3.42956]
[1777636863331,40.57,77439.05,0.0,-0.01748,1e-05,3.42624]
[1777636867360,40.57,77460.0,0.0,-0.01719,1e-05,3.37894]
[1777636872402,40.57,77470.97,0.0,-0.01704,1e-05,3.35374]
[1777636877420,40.56,77461.92,0.0,-0.01715,1e-05,3.37222]
[1777636882577,40.56,77439.77,0.0,-0.01744,1e-05,3.4189]
[1777636888513,40.55,77438.66,0.0,-0.01744,1e-05,3.41865]
[1777636893548,40.55,77431.89,0.0,-0.01751,1e-05,3.42996]
[1777636900597,40.54,77429.11,0.0,-0.01753,1e-05,3.43324]
[1777636905632,40.53,77428.64,0.0,-0.01752,1e-05,3.43224]
[1777636910667,40.53,77433.19,0.0,-0.01745,1e-05,3.42021]
[1777636915702,40.52,77436.77,0.0,-0.01739,1e-05,3.41049]
[1777636920737,40.52,77434.73,0.0,-0.01741,1e-05,3.41313]
[1777636925772,40.51,77440.41,0.0,-0.01732,1e-05,3.39892]
[1777636930807,40.51,77439.57,0.0,-0.01732,1e-05,3.39909]
[1777636935842,40.5,77439.62,0.0,-0.01731,1e-05,3.39736]
[1777636940876,40.5,77441.16,0.0,-0.01728,1e-05,3.39243]
[1777636945912,40.49,77459.01,0.0,-0.01704,1e-05,3.35221]
[1777636948932,40.49,77479.01,0.0,-0.01677,1e-05,3.30852]
[1777636953968,40.49,77482.63,0.0,-0.01671,1e-05,3.29841]
[1777636959002,40.49,77484.99,0.0,-0.01668,1e-05,3.29285]
[1777636964041,40.49,77483.79,0.0,-0.01669,1e-05,3.29482]
[1777636969077,40.49,77484.29,0.0,-0.01668,1e-05,3.29317]
[1777636974112,40.49,77480.3,0.0,-0.01673,1e-05,3.30114]
[1777636979153,40.48,77481.55,0.0,-0.01671,1e-05,3.29785]
[1777636984188,40.48,77486.36,0.0,-0.01664,1e-05,3.28702]
[1777636989223,40.48,77483.5,0.0,-0.01668,1e-05,3.29262]
[1777636994258,40.48,77491.85,0.0,-0.01657,1e-05,3.27422]
[1777636999294,40.48,77500.39,0.0,-0.01646,1e-05,3.25586]
[1777637004328,40.48,77505.4,0.0,-0.01639,1e-05,3.24516]
[1777637009364,40.48,77504.99,0.0,-0.0164,1e-05,3.24592]
[1777637014399,40.48,77509.3,0.0,-0.01633,1e-05,3.23511]
[1777637019434,40.48,77507.64,0.0,-0.01635,1e-05,3.23853]
[1777637024521,40.48,77515.43,0.0,-0.01626,1e-05,3.22208]
[1777637031202,40.48,77515.55,0.0,-0.01625,1e-05,3.22191]
[1777637035546,40.48,77493.62,0.0,-0.01653,1e-05,3.26817]
[1777637040581,40.48,77489.7,0.0,-0.01658,1e-05,3.27612]
[1777637045616,40.47,77483.54,0.0,-0.01666,1e-05,3.28883]
[1777637050651,40.47,77475.32,0.0,-0.01676,1e-05,3.30588]
[1777637055686,40.47,77468.33,0.0,-0.01685,1e-05,3.32016]
[1777637060721,40.47,77468.07,0.0,-0.01685,1e-05,3.31998]
[1777637065757,40.47,77482.0,0.0,-0.01666,1e-05,3.2895]
[1777637070792,40.47,77480.42,0.0,-0.01668,1e-05,3.29244]
[1777637075827,40.46,77479.4,0.0,-0.01668,1e-05,3.29254]
[1777637085897,40.46,77480.45,0.0,-0.01666,1e-05,3.28939]
[1777637090933,40.46,77478.33,0.0,-0.01669,1e-05,3.29348]
[1777637093953,40.46,77458.17,0.0,-0.01695,1e-05,3.33651]
[1777637098988,40.46,77454.63,0.0,-0.01699,1e-05,3.34321]
[1777637104023,40.45,77454.66,0.0,-0.01698,1e-05,3.34216]
[1777637109058,40.45,77448.98,0.0,-0.01705,1e-05,3.35339]
[1777637114106,40.45,77447.62,0.0,-0.01706,1e-05,3.35545]
[1777637119660,40.45,77444.94,0.0,-0.01709,1e-05,3.36012]
[1777637125780,40.44,77428.26,0.0,-0.01731,1e-05,3.39503]
[1777637131212,40.44,77430.09,0.0,-0.01726,1e-05,3.38727]
[1777637136246,40.43,77430.66,0.0,-0.01724,1e-05,3.38459]
[1777637141282,40.43,77430.79,0.0,-0.01723,1e-05,3.38287]
[1777637146317,40.42,77428.55,0.0,-0.01725,1e-05,3.38631]
[1777637151352,40.42,77427.18,0.0,-0.01726,1e-05,3.38781]
[1777637156387,40.42,77430.13,0.0,-0.01722,1e-05,3.37986]
[1777637161422,40.41,77432.01,0.0,-0.01718,1e-05,3.37432]
[1777637166457,40.41,77432.02,0.0,-0.01717,1e-05,3.3726]
[1777637171492,40.4,77431.74,0.0,-0.01717,1e-05,3.37179]
[1777637176526,40.4,77431.54,0.0,-0.01716,1e-05,3.37081]
[1777637181562,40.4,77433.56,0.0,-0.01713,1e-05,3.36499]
[1777637186596,40.39,77432.49,0.0,-0.01713,1e-05,3.36595]
[1777637191632,40.39,77432.59,0.0,-0.01711,1e-05,3.3627]
[1777637197673,40.38,77432.44,0.0,-0.01711,1e-05,3.36138]
[1777637201464,40.38,77431.08,0.0,-0.01712,1e-05,3.36352]
[1777637201701,40.38,77430.84,0.0,-0.01712,1e-05,3.36377]
[1777637203663,40.38,77431.02,0.0,-0.01712,1e-05,3.3638]
[1777637203716,40.38,77430.94,0.0,-0.01713,1e-05,3.36439]
[1777637208750,40.38,77427.24,0.0,-0.01717,1e-05,3.37107]
[1777637213787,40.38,77409.29,0.0,-0.0174,1e-05,3.40893]
[1777637218822,40.37,77402.13,0.0,-0.01748,1e-05,3.4229]
[1777637223856,40.37,77409.32,0.0,-0.01737,1e-05,3.40522]
[1777637228892,40.36,77410.16,0.0,-0.01735,1e-05,3.40162]
[1777637233927,40.36,77410.35,0.0,-0.01734,1e-05,3.39945]
[1777637238962,40.35,77408.36,0.0,-0.01736,1e-05,3.40206]
[1777637243997,40.35,77423.77,0.0,-0.01714,1e-05,3.36659]
[1777637249031,40.34,77430.03,0.0,-0.01705,1e-05,3.35157]
[1777637254067,40.34,77430.64,0.0,-0.01703,1e-05,3.34731]
[1777637259101,40.34,77432.27,0.0,-0.017,1e-05,3.3425]
[1777637264136,40.33,77432.81,0.0,-0.01698,1e-05,3.34011]
[1777637269172,40.33,77433.97,0.0,-0.01696,1e-05,3.3364]
[1777637276221,40.33,77432.59,0.0,-0.01697,1e-05,3.33778]
[1777637279249,40.32,77407.36,0.0,-0.0173,1e-05,3.39217]
[1777637284824,40.32,77409.44,0.0,-0.01726,1e-05,3.38629]
[1777637290707,40.31,77407.24,0.0,-0.01728,1e-05,3.38922]
[1777637296368,40.29,77410.99,0.0,-0.01717,1e-05,3.3707]
[1777637298577,40.29,77410.21,0.0,-0.01718,1e-05,3.37213]
[1777637298648,40.28,77409.98,0.0,-0.01718,1e-05,3.37236]
[1777637299494,40.28,77409.98,0.0,-0.01718,1e-05,3.37236]
[1777637299504,40.28,77409.98,0.0,-0.01718,1e-05,3.37236]
[1777637299543,40.28,77441.12,0.0,-0.01677,1e-05,3.30441]
[1777637306084,40.28,77449.21,0.0,-0.01666,1e-05,3.28708]
[1777637309636,40.28,77450.17,0.0,-0.01665,1e-05,3.28453]
[1777637315502,40.28,77441.02,0.0,-0.01675,1e-05,3.30178]
[1777637320537,40.28,77437.86,0.0,-0.01679,1e-05,3.3079]
[1777637325572,40.28,77438.89,0.0,-0.01677,1e-05,3.30493]
[1777637330607,40.27,77440.74,0.0,-0.01674,1e-05,3.3002]
[1777637335642,40.27,77439.11,0.0,-0.01676,1e-05,3.30288]
[1777637340719,40.27,77438.73,0.0,-0.01676,1e-05,3.30303]
[1777637345754,40.27,77445.42,0.0,-0.01667,1e-05,3.28795]
[1777637350789,40.27,77444.99,0.0,-0.01667,1e-05,3.28832]
[1777637356834,40.27,77445.67,0.0,-0.01666,1e-05,3.28622]
[1777637361869,40.26,77435.15,0.0,-0.01679,1e-05,3.30822]
[1777637366905,40.26,77434.03,0.0,-0.0168,1e-05,3.30984]
[1777637371940,40.26,77431.79,0.0,-0.01682,1e-05,3.31224]
[1777637376975,40.26,77428.41,0.0,-0.01686,1e-05,3.3187]
[1777637382009,40.25,77434.99,0.0,-0.01677,1e-05,3.30361]
[1777637387045,40.25,77432.19,0.0,-0.0168,1e-05,3.3089]
[1777637392080,40.25,77432.76,0.0,-0.01679,1e-05,3.30688]
[1777637399129,40.25,77432.25,0.0,-0.01679,1e-05,3.3069]
[1777637404164,40.24,77425.37,0.0,-0.01687,1e-05,3.32087]
[1777637409199,40.24,77430.92,0.0,-0.01679,1e-05,3.30655]
[1777637414234,40.24,77430.5,0.0,-0.01679,1e-05,3.30668]
[1777637419269,40.22,77423.95,0.0,-0.01684,1e-05,3.31546]
[1777637424304,40.22,77421.86,0.0,-0.01685,1e-05,3.31759]
[1777637429339,40.21,77412.81,0.0,-0.01696,1e-05,3.33474]
[1777637434374,40.21,77413.51,0.0,-0.01694,1e-05,3.33061]
[1777637439409,40.2,77412.64,0.0,-0.01693,1e-05,3.32995]
[1777637444444,40.19,77417.87,0.0,-0.01685,1e-05,3.31613]
[1777637449479,40.19,77418.85,0.0,-0.01683,1e-05,3.31326]
[1777637454514,40.19,77418.86,0.0,-0.01683,1e-05,3.31253]
[1777637459549,40.19,77417.32,0.0,-0.01684,1e-05,3.31516]
[1777637464584,40.18,77415.03,0.0,-0.01687,1e-05,3.31938]
[1777637469619,40.18,77410.02,0.0,-0.01693,1e-05,3.32951]
[1777637474657,40.18,77404.96,0.0,-0.01699,1e-05,3.33968]
[1777637479689,40.18,77397.47,0.0,-0.01709,1e-05,3.35502]
[1777637484724,40.17,77396.41,0.0,-0.01709,1e-05,3.35621]
[1777637489759,40.17,77395.23,0.0,-0.0171,1e-05,3.35764]
[1777637496273,40.17,77394.81,0.0,-0.01709,1e-05,3.35574]
[1777637501843,40.16,77401.97,0.0,-0.01699,1e-05,3.33833]
[1777637506878,40.16,77402.17,0.0,-0.01698,1e-05,3.33688]
[1777637511913,40.16,77401.69,0.0,-0.01698,1e-05,3.33689]
[1777637516948,40.15,77391.66,0.0,-0.0171,1e-05,3.3577]
[1777637518675,40.15,77391.73,0.0,-0.0171,1e-05,3.3573]
[1777637519236,40.15,77391.73,0.0,-0.0171,1e-05,3.3573]
[1777637527021,40.15,77392.45,0.0,-0.01708,1e-05,3.35359]
[1777637532057,40.14,77392.65,0.0,-0.01707,1e-05,3.352]
[1777637537091,40.14,77390.49,0.0,-0.01709,1e-05,3.35557]
[1777637542127,40.14,77400.28,0.0,-0.01696,1e-05,3.33302]
[1777637545949,40.14,77402.53,0.0,-0.01692,1e-05,3.32757]
[1777637546158,40.14,77421.94,0.0,-0.01667,1e-05,3.28552]
[1777637546823,40.14,77421.94,0.0,-0.01667,1e-05,3.28552]
[1777637546836,40.14,77421.94,0.0,-0.01667,1e-05,3.28552]
[1777637547167,40.14,77449.46,0.0,-0.01632,1e-05,3.22702]
[1777637550072,40.14,77448.5,0.0,-0.01633,1e-05,3.22906]
[1777637555221,40.14,77444.8,0.0,-0.01637,1e-05,3.2353]
[1777637560256,40.14,77447.5,0.0,-0.01633,1e-05,3.22953]
[1777637565291,40.14,77456.18,0.0,-0.01622,1e-05,3.21119]
[1777637570326,40.14,77451.05,0.0,-0.01629,1e-05,3.22219]
[1777637575361,40.14,77445.27,0.0,-0.01636,1e-05,3.23447]
[1777637580396,40.14,77445.29,0.0,-0.01636,1e-05,3.2344]
[1777637585433,40.14,77445.39,0.0,-0.01636,1e-05,3.23417]
[1777637589461,40.14,77472.77,0.0,-0.01601,1e-05,3.17634]
[1777637594496,40.14,77474.14,0.0,-0.016,1e-05,3.17393]
[1777637599531,40.14,77472.86,0.0,-0.01602,1e-05,3.1771]
[1777637604566,40.14,77470.19,0.0,-0.01605,1e-05,3.18314]
[1777637609601,40.14,77470.24,0.0,-0.01606,1e-05,3.18348]
[1777637614636,40.14,77470.8,0.0,-0.01604,1e-05,3.18117]
[1777637618663,40.15,77491.3,0.0,-0.01579,1e-05,3.13879]
[1777637620901,40.15,77498.66,0.0,-0.0157,1e-05,3.12369]
[1777637626720,40.15,77500.72,0.0,-0.01568,1e-05,3.12085]
[1777637631755,40.15,77507.12,0.0,-0.01561,1e-05,3.10853]
[1777637632896,40.15,77507.12,0.0,-0.01561,1e-05,3.10853]
[1777637638804,40.16,77510.42,0.0,-0.01558,1e-05,3.10326]
[1777637641709,40.16,77508.27,0.0,-0.01561,1e-05,3.10815]
[1777637642321,40.16,77508.27,0.0,-0.01561,1e-05,3.10815]
[1777637642371,40.16,77526.93,0.0,-0.01538,1e-05,3.07007]
[1777637642729,40.16,77526.93,0.0,-0.01538,1e-05,3.07007]
[1777637643494,40.16,77543.67,0.0,-0.01518,1e-05,3.03721]
[1777637648887,40.17,77540.93,0.0,-0.01523,1e-05,3.04442]
[1777637651014,40.17,77541.87,0.0,-0.01522,1e-05,3.04316]
[1777637656943,40.17,77541.56,0.0,-0.01523,1e-05,3.04563]
[1777637658881,40.18,77542.01,0.0,-0.01523,1e-05,3.04503]
[1777637663992,40.18,77549.86,0.0,-0.01515,1e-05,3.03151]
[1777637669550,40.19,77550.52,0.0,-0.01515,1e-05,3.03152]
[1777637672492,40.19,77562.24,0.0,-0.01501,1e-05,3.00744]
[1777637672695,40.19,77567.2,0.0,-0.01495,1e-05,2.99787]
[1777637673116,40.19,77567.2,0.0,-0.01495,1e-05,2.99787]
[1777637673209,40.19,77567.2,0.0,-0.01495,1e-05,2.99787]
[1777637673333,40.19,77567.2,0.0,-0.01495,1e-05,2.99787]
[1777637673348,40.19,77614.9,0.0,-0.0144,1e-05,2.9036]
[1777637674398,40.19,77614.9,0.0,-0.0144,1e-05,2.9036]
[1777637674483,40.19,77614.9,0.0,-0.0144,1e-05,2.9036]
[1777637674563,40.19,77630.32,0.0,-0.01423,1e-05,2.87522]
[1777637675370,40.19,77630.32,0.0,-0.01423,1e-05,2.87522]
[1777637676418,40.19,77639.56,0.0,-0.01412,1e-05,2.85738]
[1777637676528,40.19,77639.56,0.0,-0.01412,1e-05,2.85738]
[1777637677189,40.19,77635.07,0.0,-0.01417,1e-05,2.86495]
[1777637677727,40.19,77630.36,0.0,-0.01422,1e-05,2.87352]
[1777637677871,40.19,77630.36,0.0,-0.01422,1e-05,2.87352]
[1777637678132,40.19,77608.11,0.0,-0.01447,1e-05,2.91683]
[1777637679399,40.19,77597.19,0.0,-0.0146,1e-05,2.93825]
[1777637684595,40.19,77579.29,0.0,-0.01482,1e-05,2.97551]
[1777637687134,40.2,77577.66,0.0,-0.01485,1e-05,2.98004]
[1777637692233,40.21,77559.56,0.0,-0.01507,1e-05,3.01866]
[1777637696261,40.21,77539.32,0.0,-0.01532,1e-05,3.06095]
[1777637701535,40.21,77539.31,0.0,-0.01533,1e-05,3.06218]
[1777637707339,40.22,77539.89,0.0,-0.01534,1e-05,3.06291]
[1777637712375,40.22,77556.58,0.0,-0.01514,1e-05,3.03063]
[1777637717410,40.23,77560.84,0.0,-0.0151,1e-05,3.02377]
[1777637718586,40.23,77560.84,0.0,-0.0151,1e-05,3.02377]
[1777637719093,40.23,77561.18,0.0,-0.0151,1e-05,3.02344]
[1777637719366,40.23,77561.18,0.0,-0.0151,1e-05,3.02344]
[1777637721428,40.23,77558.02,0.0,-0.01514,1e-05,3.03052]
[1777637726474,40.24,77542.64,0.0,-0.01534,1e-05,3.06359]
[1777637731510,40.24,77555.43,0.0,-0.01519,1e-05,3.03765]
[1777637733781,40.24,77565.66,0.0,-0.01507,1e-05,3.01772]
[1777637734291,40.24,77565.66,0.0,-0.01507,1e-05,3.01772]
[1777637741579,40.25,77563.63,0.0,-0.01511,1e-05,3.02463]
[1777637745682,40.25,77564.68,0.0,-0.0151,1e-05,3.02358]
[1777637752522,40.26,77564.7,0.0,-0.01512,1e-05,3.02608]
[1777637756927,40.27,77564.35,0.0,-0.01513,1e-05,3.02855]
[1777637759703,40.27,77570.83,0.0,-0.01506,1e-05,3.01624]
[1777637764741,40.28,77597.62,0.0,-0.01476,1e-05,2.96539]
[1777637769776,40.28,77598.28,0.0,-0.01476,1e-05,2.96641]
[1777637774811,40.29,77595.46,0.0,-0.01481,1e-05,2.97421]
[1777637779845,40.3,77591.41,0.0,-0.01487,1e-05,2.98449]
[1777637784881,40.3,77600.52,0.0,-0.01478,1e-05,2.96862]
[1777637789915,40.31,77613.22,0.0,-0.01464,1e-05,2.94596]
[1777637794950,40.32,77600.56,0.0,-0.0148,1e-05,2.97186]
[1777637798979,40.32,77576.9,0.0,-0.01509,1e-05,3.0208]
[1777637804026,40.33,77577.45,0.0,-0.01509,1e-05,3.02151]
[1777637809061,40.33,77570.7,0.0,-0.01518,1e-05,3.03681]
[1777637814096,40.34,77573.78,0.0,-0.01515,1e-05,3.03225]
[1777637819130,40.34,77571.37,0.0,-0.01519,1e-05,3.03878]
[1777637824630,40.35,77576.25,0.0,-0.01514,1e-05,3.03025]
[1777637825535,40.35,77574.82,0.0,-0.01516,1e-05,3.03379]
[1777637825636,40.35,77591.21,0.0,-0.01497,1e-05,3.00128]
[1777637825788,40.35,77591.21,0.0,-0.01497,1e-05,3.00128]
[1777637826610,40.35,77591.21,0.0,-0.01497,1e-05,3.00128]
[1777637826711,40.35,77610.64,0.0,-0.01474,1e-05,2.96192]
[1777637827806,40.34,77608.35,0.0,-0.01476,1e-05,2.96573]
[1777637828733,40.34,77608.35,0.0,-0.01476,1e-05,2.96573]
[1777637829508,40.34,77609.89,0.0,-0.01474,1e-05,2.96268]
[1777637831024,40.34,77623.08,0.0,-0.01458,1e-05,2.93457]
[1777637833124,40.33,77631.42,0.0,-0.01447,1e-05,2.91697]
[1777637838265,40.32,77634.39,0.0,-0.01442,1e-05,2.90739]
[1777637843300,40.31,77633.6,0.0,-0.01441,1e-05,2.90589]
[1777637848730,40.31,77620.93,0.0,-0.01454,1e-05,2.92818]
[1777637850174,40.3,77616.2,0.0,-0.01459,1e-05,2.93616]
[1777637852267,40.3,77621.12,0.0,-0.01451,1e-05,2.9237]
[1777637857398,40.29,77621.67,0.0,-0.01449,1e-05,2.91888]
[1777637857823,40.29,77621.67,0.0,-0.01449,1e-05,2.91888]
[1777637863440,40.28,77620.43,0.0,-0.01448,1e-05,2.91762]
[1777637874524,40.26,77645.05,0.0,-0.01417,1e-05,2.86439]
[1777637876481,40.26,77646.55,0.0,-0.01415,1e-05,2.86098]
[1777637881573,40.25,77644.24,0.0,-0.01416,1e-05,2.86232]
[1777637884598,40.24,77622.18,0.0,-0.0144,1e-05,2.90342]
[1777637885167,40.24,77622.18,0.0,-0.0144,1e-05,2.90342]
[1777637885652,40.24,77622.18,0.0,-0.0144,1e-05,2.90342]
[1777637885730,40.24,77613.64,0.0,-0.01449,1e-05,2.9195]
[1777637886608,40.24,77613.64,0.0,-0.01449,1e-05,2.9195]
[1777637886620,40.25,77642.41,0.0,-0.01417,1e-05,2.86481]
[1777637890805,40.27,77664.72,0.0,-0.01397,1e-05,2.83086]
[1777637895853,40.28,77666.01,0.0,-0.01398,1e-05,2.83192]
[1777637897674,40.29,77665.84,0.0,-0.01398,1e-05,2.83294]
[1777637897702,40.29,77664.67,0.0,-0.014,1e-05,2.83586]
[1777637898437,40.29,77664.67,0.0,-0.014,1e-05,2.83586]
[1777637903744,40.28,77662.22,0.0,-0.01401,1e-05,2.83772]
[1777637908779,40.21,77659.03,0.0,-0.01391,1e-05,2.82065]
[1777637912246,40.17,77659.07,0.0,-0.01383,1e-05,2.80601]
[1777637917842,40.14,77667.32,0.0,-0.01369,1e-05,2.78086]
[1777637921311,40.14,77672.99,0.0,-0.01362,1e-05,2.76908]
[1777637926905,40.13,77672.71,0.0,-0.01361,1e-05,2.76748]
[1777637931940,40.13,77678.54,0.0,-0.01354,1e-05,2.7548]
[1777637936976,40.12,77661.69,0.0,-0.01371,1e-05,2.7848]
[1777637942011,40.12,77669.04,0.0,-0.01362,1e-05,2.76907]
[1777637947046,40.11,77665.17,0.0,-0.01365,1e-05,2.7746]
[1777637952082,40.1,77659.31,0.0,-0.01371,1e-05,2.78382]
[1777637957117,40.1,77642.37,0.0,-0.01388,1e-05,2.814]
[1777637962152,40.09,77651.29,0.0,-0.01377,1e-05,2.79497]
[1777637967187,40.09,77657.87,0.0,-0.01369,1e-05,2.78052]
[1777637972222,40.08,77654.45,0.0,-0.01371,1e-05,2.78365]
[1777637974446,40.08,77653.55,0.0,-0.01372,1e-05,2.78498]
[1777637976650,40.08,77670.96,0.0,-0.01352,1e-05,2.75142]
[1777637978739,40.08,77677.89,0.0,-0.01344,1e-05,2.73775]
[1777637984751,40.07,77675.27,0.0,-0.01346,1e-05,2.74085]
[1777637990353,40.06,77676.19,0.0,-0.01344,1e-05,2.73706]
[1777637995388,40.06,77674.06,0.0,-0.01345,1e-05,2.73928]
[1777638000423,40.05,77674.61,0.0,-0.01344,1e-05,2.73677]
[1777638005458,40.05,77681.17,0.0,-0.01336,1e-05,2.72308]
[1777638006258,40.05,77681.17,0.0,-0.01336,1e-05,2.72308]
[1777638006465,40.05,77681.3,0.0,-0.01335,1e-05,2.72257]
[1777638007517,40.05,77681.3,0.0,-0.01335,1e-05,2.72257]
[1777638007582,40.05,77680.21,0.0,-0.01337,1e-05,2.72496]
[1777638013514,40.04,77683.97,0.0,-0.01332,1e-05,2.71634]
[1777638018549,40.04,77681.45,0.0,-0.01334,1e-05,2.71972]
[1777638023584,40.04,77683.93,0.0,-0.0133,1e-05,2.71384]
[1777638028619,40.03,77682.93,0.0,-0.01331,1e-05,2.71446]
[1777638033654,40.03,77683.14,0.0,-0.01329,1e-05,2.71144]
[1777638038689,40.03,77681.19,0.0,-0.01331,1e-05,2.71391]
[1777638043724,40.02,77682.16,0.0,-0.01329,1e-05,2.71097]
[1777638048759,40.02,77681.29,0.0,-0.01329,1e-05,2.71151]
[1777638053794,40.02,77677.52,0.0,-0.01333,1e-05,2.71741]
[1777638058828,40.01,77662.63,0.0,-0.01348,1e-05,2.74396]
[1777638059158,40.01,77662.63,0.0,-0.01348,1e-05,2.74396]
[1777638061346,40.01,77667.57,0.0,-0.01342,1e-05,2.73418]
[1777638063267,40.01,77666.94,0.0,-0.01343,1e-05,2.73484]
[1777638068904,40.0,77662.6,0.0,-0.01347,1e-05,2.74135]
[1777638073940,40.0,77668.0,0.0,-0.0134,1e-05,2.7298]
[1777638075719,40.0,77667.99,0.0,-0.0134,1e-05,2.72956]
[1777638078202,40.0,77677.76,0.0,-0.01329,1e-05,2.71064]
[1777638080315,39.99,77677.89,0.0,-0.01328,1e-05,2.70996]
[1777638081341,39.99,77678.67,0.0,-0.01327,1e-05,2.70829]
[1777638084321,39.99,77682.69,0.0,-0.01323,1e-05,2.70019]
[1777638086431,39.99,77687.04,0.0,-0.01318,1e-05,2.69173]
[1777638092074,39.99,77695.35,0.0,-0.01308,1e-05,2.67394]
[1777638093317,39.99,77695.35,0.0,-0.01308,1e-05,2.67394]
[1777638093877,39.99,77695.35,0.0,-0.01308,1e-05,2.67394]
[1777638094490,39.99,77697.45,0.0,-0.01306,1e-05,2.66994]
[1777638094586,39.99,77723.51,0.0,-0.01278,1e-05,2.62228]
[1777638095794,39.99,77723.51,0.0,-0.01278,1e-05,2.62228]
[1777638096133,39.99,77731.53,0.0,-0.0127,1e-05,2.60778]
[1777638096385,39.99,77731.53,0.0,-0.0127,1e-05,2.60778]
[1777638096810,39.99,77731.53,0.0,-0.0127,1e-05,2.60778]
[1777638098915,39.99,77697.71,0.0,-0.01305,1e-05,2.66916]
[1777638099968,39.99,77695.33,0.0,-0.01307,1e-05,2.67325]
[1777638103027,39.98,77696.45,0.0,-0.01306,1e-05,2.67089]
[1777638105139,39.98,77701.31,0.0,-0.01301,1e-05,2.66159]
[1777638110205,39.98,77697.45,0.0,-0.01304,1e-05,2.6679]
[1777638113226,39.98,77727.41,0.0,-0.01273,1e-05,2.61303]
[1777638114148,39.98,77727.41,0.0,-0.01273,1e-05,2.61303]
[1777638119260,39.98,77721.89,0.0,-0.01278,1e-05,2.62286]
[1777638121428,39.98,77728.72,0.0,-0.01271,1e-05,2.61043]
[1777638122136,39.98,77735.76,0.0,-0.01264,1e-05,2.59772]
[1777638124494,39.98,77745.91,0.0,-0.01254,1e-05,2.57953]
[1777638126555,39.98,77750.59,0.0,-0.01249,1e-05,2.57161]
[1777638127728,39.98,77747.64,0.0,-0.01252,1e-05,2.5774]
[1777638130609,39.98,77732.9,0.0,-0.01268,1e-05,2.60377]
[1777638131949,39.98,77733.18,0.0,-0.01267,1e-05,2.6032]
[1777638134672,39.98,77738.47,0.0,-0.01262,1e-05,2.59362]
[1777638136763,39.98,77736.97,0.0,-0.01263,1e-05,2.59626]
[1777638142452,39.98,77728.43,0.0,-0.01272,1e-05,2.61139]
[1777638146481,39.98,77704.19,0.0,-0.01297,1e-05,2.65507]
[1777638151516,39.98,77697.71,0.0,-0.01303,1e-05,2.66463]
[1777638156551,39.97,77705.39,0.0,-0.01294,1e-05,2.64996]
[1777638161631,39.97,77706.12,0.0,-0.01293,1e-05,2.64816]
[1777638164552,39.97,77718.08,0.0,-0.01281,1e-05,2.62612]
[1777638166654,39.97,77718.09,0.0,-0.0128,1e-05,2.62597]
[1777638168807,39.97,77717.33,0.0,-0.01281,1e-05,2.62722]
[1777638170715,39.97,77717.27,0.0,-0.01281,1e-05,2.62719]
[1777638172812,39.97,77714.71,0.0,-0.01284,1e-05,2.63171]
[1777638176993,39.97,77705.61,0.0,-0.01293,1e-05,2.64793]
[1777638179892,39.97,77723.91,0.0,-0.01274,1e-05,2.61448]
[1777638182001,39.97,77726.46,0.0,-0.01271,1e-05,2.6098]
[1777638182403,39.97,77732.44,0.0,-0.01265,1e-05,2.59901]
[1777638182951,39.97,77732.44,0.0,-0.01265,1e-05,2.59901]
[1777638185049,39.97,77744.36,0.0,-0.01253,1e-05,2.57766]
[1777638190791,39.97,77739.88,0.0,-0.01257,1e-05,2.58589]
[1777638195826,39.97,77724.94,0.0,-0.01273,1e-05,2.61267]
[1777638200862,39.97,77723.51,0.0,-0.01274,1e-05,2.61496]
[1777638205897,39.97,77721.78,0.0,-0.01276,1e-05,2.61778]
[1777638210932,39.97,77720.48,0.0,-0.01277,1e-05,2.6198]
[1777638215969,39.97,77720.76,0.0,-0.01276,1e-05,2.61757]
[1777638221004,39.96,77721.94,0.0,-0.01274,1e-05,2.61512]
[1777638226044,39.96,77723.0,0.0,-0.01273,1e-05,2.61297]
[1777638231080,39.96,77723.29,0.0,-0.01273,1e-05,2.61216]
[1777638236118,39.96,77722.09,0.0,-0.01274,1e-05,2.61404]
[1777638237793,39.96,77722.37,0.0,-0.01273,1e-05,2.61348]
[1777638237910,39.96,77722.37,0.0,-0.01273,1e-05,2.61348]
[1777638239987,39.96,77735.41,0.0,-0.0126,1e-05,2.58993]
[1777638241746,39.96,77736.49,0.0,-0.01259,1e-05,2.58798]
[1777638243844,39.96,77737.13,0.0,-0.01258,1e-05,2.58681]
[1777638249211,39.96,77752.6,0.0,-0.01242,1e-05,2.55919]
[1777638254246,39.97,77763.87,0.0,-0.01232,1e-05,2.54164]
[1777638259281,39.97,77759.01,0.0,-0.01238,1e-05,2.55216]
[1777638264317,39.98,77762.29,0.0,-0.01237,1e-05,2.54915]
[1777638269352,39.99,77760.33,0.0,-0.0124,1e-05,2.55545]
[1777638274389,40.0,77758.61,0.0,-0.01243,1e-05,2.55947]
[1777638279429,40.01,77761.37,0.0,-0.01241,1e-05,2.55734]
[1777638284613,40.02,77765.62,0.0,-0.01239,1e-05,2.55246]
[1777638290506,40.02,77762.56,0.0,-0.01242,1e-05,2.55834]
[1777638295543,40.02,77762.84,0.0,-0.01242,1e-05,2.55818]
[1777638299570,40.02,77742.75,0.0,-0.01263,1e-05,2.59524]
[1777638304607,40.02,77747.61,0.0,-0.01258,1e-05,2.58658]
[1777638306567,40.02,77747.11,0.0,-0.01259,1e-05,2.58748]
[1777638309763,40.02,77766.35,0.0,-0.01239,1e-05,2.55333]
[1777638311878,40.02,77765.42,0.0,-0.0124,1e-05,2.55512]
[1777638317704,40.03,77766.91,0.0,-0.01239,1e-05,2.55299]
[1777638322739,40.03,77768.96,0.0,-0.01237,1e-05,2.54976]
[1777638327681,40.03,77762.63,0.0,-0.01243,1e-05,2.56121]
[1777638329109,40.03,77767.39,0.0,-0.01239,1e-05,2.55278]
[1777638331213,40.03,77780.24,0.0,-0.01226,1e-05,2.5307]
[1777638336843,40.03,77771.19,0.0,-0.01235,1e-05,2.54586]
[1777638341878,40.03,77770.75,0.0,-0.01235,1e-05,2.547]
[1777638346917,40.03,77769.42,0.0,-0.01237,1e-05,2.54972]
[1777638351952,40.03,77766.19,0.0,-0.0124,1e-05,2.55575]
[1777638352668,40.03,77766.19,0.0,-0.0124,1e-05,2.55575]
[1777638353208,40.04,77764.59,0.0,-0.01242,1e-05,2.55864]
[1777638353966,40.07,77742.29,0.0,-0.01271,1e-05,2.60999]
[1777638359001,40.09,77744.99,0.0,-0.01272,1e-05,2.6105]
[1777638364037,40.11,77746.37,0.0,-0.01273,1e-05,2.61334]
[1777638366613,40.11,77745.03,0.0,-0.01276,1e-05,2.61787]
[1777638367059,40.12,77741.46,0.0,-0.0128,1e-05,2.62598]
[1777638367839,40.12,77741.46,0.0,-0.0128,1e-05,2.62598]
[1777638368066,40.12,77742.07,0.0,-0.01281,1e-05,2.62655]
[1777638373101,40.14,77740.74,0.0,-0.01285,1e-05,2.63409]
[1777638378136,40.15,77735.36,0.0,-0.01293,1e-05,2.64888]
[1777638383171,40.17,77734.33,0.0,-0.01297,1e-05,2.65567]
[1777638388206,40.18,77732.15,0.0,-0.01302,1e-05,2.66448]
[1777638393242,40.2,77735.31,0.0,-0.01301,1e-05,2.66208]
[1777638398277,40.21,77739.86,0.0,-0.01299,1e-05,2.6586]
[1777638403312,40.23,77753.68,0.0,-0.01287,1e-05,2.63838]
[1777638408347,40.24,77753.09,0.0,-0.01291,1e-05,2.64439]
[1777638413382,40.29,77764.14,0.0,-0.01287,1e-05,2.63813]
[1777638418417,40.3,77773.29,0.0,-0.0128,1e-05,2.62661]
[1777638423451,40.32,77778.67,0.0,-0.01278,1e-05,2.62209]
[1777638425694,40.32,77778.48,0.0,-0.01278,1e-05,2.62345]
[1777638425756,40.33,77778.12,0.0,-0.01279,1e-05,2.62512]
[1777638431508,40.36,77777.94,0.0,-0.01285,1e-05,2.63519]
[1777638436543,40.38,77777.17,0.0,-0.01291,1e-05,2.64527]
[1777638441578,40.41,77772.25,0.0,-0.01301,1e-05,2.66277]
[1777638446613,40.44,77774.97,0.0,-0.01303,1e-05,2.66634]
[1777638451648,40.46,77776.53,0.0,-0.01305,1e-05,2.67061]
[1777638456683,40.49,77776.28,0.0,-0.0131,1e-05,2.67952]
[1777638460812,40.51,77757.23,0.0,-0.01334,1e-05,2.72097]
[1777638464770,40.57,77754.1,0.0,-0.01348,1e-05,2.74607]
[1777638470791,40.6,77752.06,0.0,-0.01356,1e-05,2.75873]
[1777638471445,40.6,77752.06,0.0,-0.01356,1e-05,2.75873]
[1777638471790,40.61,77755.4,0.0,-0.01354,1e-05,2.75536]
[1777638476825,40.62,77756.77,0.0,-0.01354,1e-05,2.75668]
[1777638481860,40.63,77756.65,0.0,-0.01357,1e-05,2.76075]
[1777638486895,40.64,77753.82,0.0,-0.01362,1e-05,2.76977]
[1777638491930,40.65,77748.1,0.0,-0.01371,1e-05,2.7848]
[1777638496965,40.7,77748.35,0.0,-0.01379,1e-05,2.8003]
[1777638502000,40.71,77741.96,0.0,-0.01388,1e-05,2.8156]
[1777638507035,40.72,77758.4,0.0,-0.01372,1e-05,2.78745]
[1777638512071,40.73,77763.14,0.0,-0.01368,1e-05,2.78134]
[1777638517106,40.74,77768.77,0.0,-0.01364,1e-05,2.77441]
[1777638522141,40.76,77768.64,0.0,-0.01367,1e-05,2.77821]
[1777638527176,40.77,77768.1,0.0,-0.01369,1e-05,2.78271]
[1777638532211,40.78,77763.25,0.0,-0.01376,1e-05,2.79515]
[1777638537246,40.79,77763.54,0.0,-0.01378,1e-05,2.79793]
[1777638542281,40.8,77762.78,0.0,-0.01381,1e-05,2.80264]
[1777638547316,40.81,77762.2,0.0,-0.01383,1e-05,2.80696]
[1777638552372,40.82,77762.57,0.0,-0.01385,1e-05,2.80944]
[1777638557408,40.83,77741.89,0.0,-0.01409,1e-05,2.85139]
[1777638562443,40.83,77739.92,0.0,-0.01413,1e-05,2.85787]
[1777638567478,40.84,77754.53,0.0,-0.01398,1e-05,2.83303]
[1777638572513,40.85,77751.5,0.0,-0.01402,1e-05,2.84014]
[1777638577548,40.86,77748.7,0.0,-0.01407,1e-05,2.84825]
[1777638582583,40.87,77749.34,0.0,-0.01408,1e-05,2.84977]
[1777638587618,40.88,77747.61,0.0,-0.01412,1e-05,2.85573]
[1777638592653,40.88,77750.94,0.0,-0.01409,1e-05,2.85211]
[1777638597688,40.89,77747.1,0.0,-0.01415,1e-05,2.86201]
[1777638602723,40.9,77747.43,0.0,-0.01416,1e-05,2.86394]
[1777638605744,40.91,77766.72,0.0,-0.01396,1e-05,2.82913]
[1777638610779,40.91,77769.92,0.0,-0.01394,1e-05,2.826]
[1777638615814,40.92,77772.82,0.0,-0.01392,1e-05,2.82344]
[1777638620849,40.93,77789.2,0.0,-0.01376,1e-05,2.79598]
[1777638622983,40.94,77787.61,0.0,-0.01379,1e-05,2.8002]
[1777638622999,40.94,77796.56,0.0,-0.01369,1e-05,2.78359]
[1777638624293,40.94,77796.56,0.0,-0.01369,1e-05,2.78359]
[1777638624381,40.94,77801.68,0.0,-0.01364,1e-05,2.77433]
[1777638624663,40.94,77801.68,0.0,-0.01364,1e-05,2.77433]
[1777638624739,40.94,77801.68,0.0,-0.01364,1e-05,2.77433]
[1777638625531,40.94,77801.68,0.0,-0.01364,1e-05,2.77433]
[1777638625949,40.94,77802.26,0.0,-0.01363,1e-05,2.7728]
[1777638625994,40.94,77802.26,0.0,-0.01363,1e-05,2.7728]
[1777638626050,40.94,77796.9,0.0,-0.01369,1e-05,2.7827]
[1777638626838,40.94,77796.9,0.0,-0.01369,1e-05,2.7827]
[1777638627899,40.93,77793.71,0.0,-0.01371,1e-05,2.78734]
[1777638630896,40.93,77806.09,0.0,-0.01357,1e-05,2.76305]
[1777638632992,40.92,77809.0,0.0,-0.01353,1e-05,2.75537]
[1777638634865,40.92,77812.3,0.0,-0.01349,1e-05,2.74849]
[1777638637012,40.92,77812.51,0.0,-0.01348,1e-05,2.7473]
[1777638639109,40.92,77813.24,0.0,-0.01347,1e-05,2.74517]
[1777638639324,40.92,77813.24,0.0,-0.01347,1e-05,2.74517]
[1777638641023,40.91,77821.86,0.0,-0.01338,1e-05,2.72863]
[1777638641604,40.91,77821.86,0.0,-0.01338,1e-05,2.72863]
[1777638642004,40.91,77821.87,0.0,-0.01337,1e-05,2.72786]
[1777638643041,40.91,77821.87,0.0,-0.01337,1e-05,2.72786]
[1777638646715,40.83,77804.52,0.0,-0.01341,1e-05,2.73461]
[1777638646819,40.83,77804.52,0.0,-0.01341,1e-05,2.73461]
[1777638647031,40.83,77804.52,0.0,-0.01341,1e-05,2.73461]
[1777638647050,40.83,77804.52,0.0,-0.01341,1e-05,2.73461]
[1777638647069,40.83,77786.67,0.0,-0.0136,1e-05,2.76629]
[1777638649149,40.83,77779.47,0.0,-0.01368,1e-05,2.77988]
[1777638655025,40.82,77780.17,0.0,-0.01365,1e-05,2.77589]
[1777638660137,40.82,77796.66,0.0,-0.01346,1e-05,2.74293]
[1777638662973,40.81,77801.85,0.0,-0.0134,1e-05,2.73229]
[1777638662975,40.81,77801.85,0.0,-0.0134,1e-05,2.73229]
[1777638663158,40.81,77805.51,0.0,-0.01336,1e-05,2.72523]
[1777638664268,40.81,77805.51,0.0,-0.01336,1e-05,2.72523]
[1777638664345,40.81,77807.53,0.0,-0.01333,1e-05,2.72041]
[1777638664951,40.81,77807.53,0.0,-0.01333,1e-05,2.72041]
[1777638665172,40.8,77809.43,0.0,-0.01331,1e-05,2.71582]
[1777638669997,40.79,77809.61,0.0,-0.01328,1e-05,2.71101]
[1777638670206,40.79,77809.41,0.0,-0.01327,1e-05,2.71026]
[1777638675242,40.78,77803.71,0.0,-0.01332,1e-05,2.71894]
[1777638680281,40.78,77801.47,0.0,-0.01334,1e-05,2.72132]
[1777638685316,40.77,77795.55,0.0,-0.01339,1e-05,2.7304]
[1777638688878,40.77,77795.56,0.0,-0.01339,1e-05,2.72933]
[1777638689344,40.76,77797.1,0.0,-0.01336,1e-05,2.72537]
[1777638690890,40.76,77795.93,0.0,-0.01337,1e-05,2.72638]
[1777638691358,40.76,77796.07,0.0,-0.01336,1e-05,2.72434]
[1777638693063,40.76,77795.84,0.0,-0.01336,1e-05,2.72442]
[1777638693372,40.76,77795.8,0.0,-0.01336,1e-05,2.72416]
[1777638693713,40.76,77795.8,0.0,-0.01336,1e-05,2.72416]
[1777638694379,40.76,77795.84,0.0,-0.01335,1e-05,2.72375]
[1777638697582,40.75,77798.65,0.0,-0.01332,1e-05,2.71794]
[1777638697607,40.75,77803.48,0.0,-0.01327,1e-05,2.70882]
[1777638703443,40.73,77806.84,0.0,-0.0132,1e-05,2.69618]
[1777638708478,40.72,77806.4,0.0,-0.01317,1e-05,2.69165]
[1777638713513,40.7,77810.28,0.0,-0.0131,1e-05,2.67934]
[1777638718548,40.68,77806.81,0.0,-0.01311,1e-05,2.68043]
[1777638723583,40.67,77803.43,0.0,-0.01311,1e-05,2.68134]
[1777638725420,40.66,77803.06,0.0,-0.01311,1e-05,2.68096]
[1777638725597,40.66,77803.47,0.0,-0.0131,1e-05,2.67918]
[1777638728236,40.66,77805.98,0.0,-0.01307,1e-05,2.67413]
[1777638728620,40.66,77811.21,0.0,-0.01302,1e-05,2.66445]
[1777638733654,40.64,77825.92,0.0,-0.01284,1e-05,2.63321]
[1777638738612,40.63,77825.05,0.0,-0.01282,1e-05,2.63097]
[1777638740432,40.62,77828.27,0.0,-0.01278,1e-05,2.62335]
[1777638743177,40.62,77839.94,0.0,-0.01265,1e-05,2.59996]
[1777638745237,40.61,77848.96,0.0,-0.01255,1e-05,2.58232]
[1777638745678,40.61,77848.96,0.0,-0.01255,1e-05,2.58232]
[1777638745772,40.61,77848.96,0.0,-0.01255,1e-05,2.58232]
[1777638749245,40.6,77868.07,0.0,-0.01234,1e-05,2.54647]
[1777638751341,40.6,77864.38,0.0,-0.01237,1e-05,2.55132]
[1777638752218,40.59,77859.95,0.0,-0.0124,1e-05,2.55607]
[1777638754757,40.59,77856.57,0.0,-0.01243,1e-05,2.56116]
[1777638756870,40.58,77849.45,0.0,-0.01248,1e-05,2.57117]
[1777638758626,40.58,77849.42,0.0,-0.01248,1e-05,2.57039]
[1777638761075,40.57,77843.66,0.0,-0.01252,1e-05,2.57798]
[1777638763168,40.57,77843.67,0.0,-0.01251,1e-05,2.57628]
[1777638768907,40.55,77854.57,0.0,-0.01237,1e-05,2.55141]
[1777638773942,40.53,77859.99,0.0,-0.0123,1e-05,2.53806]
[1777638778977,40.52,77854.44,0.0,-0.01233,1e-05,2.54385]
[1777638784013,40.51,77863.8,0.0,-0.01222,1e-05,2.52387]
[1777638789050,40.5,77867.88,0.0,-0.01216,1e-05,2.51318]
[1777638794085,40.49,77878.72,0.0,-0.01203,1e-05,2.49102]
[1777638799118,40.48,77876.15,0.0,-0.01204,1e-05,2.49205]
[1777638804159,40.46,77877.7,0.0,-0.012,1e-05,2.48607]
[1777638809195,40.45,77882.98,0.0,-0.01194,1e-05,2.47385]
[1777638814230,40.44,77886.19,0.0,-0.01188,1e-05,2.4639]
[1777638819628,40.44,77886.9,0.0,-0.01186,1e-05,2.46025]
[1777638824911,40.42,77887.42,0.0,-0.01183,1e-05,2.45517]
[1777638825790,40.42,77887.42,0.0,-0.01183,1e-05,2.45517]
[1777638828678,40.42,77879.81,0.0,-0.0119,1e-05,2.46631]
[1777638829995,40.41,77880.66,0.0,-0.01188,1e-05,2.46366]
[1777638830838,40.41,77880.66,0.0,-0.01188,1e-05,2.46366]
[1777638832057,40.41,77883.01,0.0,-0.01185,1e-05,2.45847]
[1777638832219,40.41,77883.01,0.0,-0.01185,1e-05,2.45847]
[1777638832668,40.41,77883.01,0.0,-0.01185,1e-05,2.45847]
[1777638832894,40.41,77888.48,0.0,-0.0118,1e-05,2.44861]
[1777638833065,40.41,77888.48,0.0,-0.0118,1e-05,2.44861]
[1777638833660,40.41,77888.48,0.0,-0.0118,1e-05,2.44861]
[1777638833771,40.41,77932.86,0.0,-0.01138,1e-05,2.37443]
[1777638834054,40.41,77932.86,0.0,-0.01138,1e-05,2.37443]
[1777638834672,40.41,77932.86,0.0,-0.01138,1e-05,2.37443]
[1777638834684,40.41,77963.27,0.0,-0.0111,1e-05,2.32552]
[1777638835165,40.41,77963.27,0.0,-0.0111,1e-05,2.32552]
[1777638837239,40.41,77969.65,0.0,-0.01104,1e-05,2.31485]
[1777638839352,40.41,77974.62,0.0,-0.011,1e-05,2.30619]
[1777638840454,40.41,77974.35,0.0,-0.011,1e-05,2.30632]
[1777638843917,40.4,77980.31,0.0,-0.01094,1e-05,2.29553]
[1777638844150,40.4,77980.31,0.0,-0.01094,1e-05,2.29553]
[1777638846484,40.4,78001.42,0.0,-0.01074,1e-05,2.26108]
[1777638846973,40.4,78001.42,0.0,-0.01074,1e-05,2.26108]
[1777638847323,40.4,78001.42,0.0,-0.01074,1e-05,2.26108]
[1777638847870,40.4,78001.42,0.0,-0.01074,1e-05,2.26108]
[1777638847879,40.4,78004.38,0.0,-0.01072,1e-05,2.25617]
[1777638851152,40.41,78002.22,0.0,-0.01075,1e-05,2.26286]
[1777638851979,40.41,78002.22,0.0,-0.01075,1e-05,2.26286]
[1777638852593,40.41,78005.61,0.0,-0.01072,1e-05,2.25749]
[1777638852669,40.42,78062.88,0.0,-0.01024,1e-05,2.17091]
[1777638853335,40.42,78062.88,0.0,-0.01024,1e-05,2.17091]
[1777638853613,40.42,78062.88,0.0,-0.01024,1e-05,2.17091]
[1777638853877,40.42,78089.31,0.0,-0.01003,1e-05,2.13109]
[1777638855017,40.42,78083.95,0.0,-0.01007,1e-05,2.1392]
[1777638855558,40.42,78058.67,0.0,-0.01028,1e-05,2.17776]
[1777638856565,40.42,78023.4,0.0,-0.01058,1e-05,2.23243]
[1777638857062,40.42,78023.4,0.0,-0.01058,1e-05,2.23243]
[1777638857200,40.42,78023.4,0.0,-0.01058,1e-05,2.23243]
[1777638857668,40.42,78023.4,0.0,-0.01058,1e-05,2.23243]
[1777638857692,40.42,78023.4,0.0,-0.01058,1e-05,2.23243]
[1777638859893,40.42,78006.83,0.0,-0.01073,1e-05,2.25815]
[1777638860453,40.42,78011.83,0.0,-0.01068,1e-05,2.25002]
[1777638865899,40.41,77991.83,0.0,-0.01085,1e-05,2.2806]
[1777638865910,40.41,77991.83,0.0,-0.01085,1e-05,2.2806]
[1777638867059,40.41,77995.35,0.0,-0.01082,1e-05,2.27446]
[1777638869657,40.41,77963.13,0.0,-0.0111,1e-05,2.32542]
[1777638870274,40.41,77963.13,0.0,-0.0111,1e-05,2.32542]
[1777638874225,40.4,77935.68,0.0,-0.01134,1e-05,2.3674]
[1777638877444,40.4,77937.27,0.0,-0.01132,1e-05,2.36346]
[1777638879350,40.4,77937.28,0.0,-0.01131,1e-05,2.36259]
[1777638880211,40.39,77932.39,0.0,-0.01136,1e-05,2.37021]
[1777638881855,40.39,77925.85,0.0,-0.01141,1e-05,2.38057]
[1777638882433,40.39,77928.81,0.0,-0.01138,1e-05,2.37522]
[1777638884000,40.39,77925.91,0.0,-0.01141,1e-05,2.37911]
[1777638884546,40.39,77925.91,0.0,-0.01141,1e-05,2.37911]
[1777638887624,40.38,77929.98,0.0,-0.01136,1e-05,2.37103]
[1777638889748,40.38,77932.09,0.0,-0.01134,1e-05,2.36669]
[1777638894832,40.37,77936.76,0.0,-0.01128,1e-05,2.35643]
[1777638899867,40.37,77932.91,0.0,-0.0113,1e-05,2.36071]
[1777638903895,40.36,77960.5,0.0,-0.01104,1e-05,2.31403]
[1777638905910,40.36,77984.3,0.0,-0.01083,1e-05,2.27517]
[1777638906378,40.36,77984.3,0.0,-0.01083,1e-05,2.27517]
[1777638907815,40.36,77989.79,0.0,-0.01078,1e-05,2.26617]
[1777638908931,40.35,77943.78,0.0,-0.01117,1e-05,2.33724]
[1777638909789,40.35,77943.78,0.0,-0.01117,1e-05,2.33724]
[1777638911902,40.34,77957.97,0.0,-0.01104,1e-05,2.31344]
[1777638916991,40.34,77973.72,0.0,-0.01089,1e-05,2.28626]
[1777638922029,40.33,77963.41,0.0,-0.01097,1e-05,2.30137]
[1777638927063,40.33,77962.31,0.0,-0.01097,1e-05,2.3016]
[1777638932102,40.3,77965.68,0.0,-0.01089,1e-05,2.28607]
[1777638937051,40.29,77965.67,0.0,-0.01088,1e-05,2.28498]
[1777638941165,40.28,77990.03,0.0,-0.01065,1e-05,2.24271]
[1777638947207,40.28,77985.19,0.0,-0.01068,1e-05,2.24917]
[1777638952242,40.27,77985.81,0.0,-0.01067,1e-05,2.24721]
[1777638957277,40.26,77974.43,0.0,-0.01076,1e-05,2.26234]
[1777638962312,40.26,77982.2,0.0,-0.01068,1e-05,2.24894]
[1777638966344,40.26,78016.33,0.0,-0.01038,1e-05,2.1947]
[1777638971379,40.26,78026.14,0.0,-0.0103,1e-05,2.17914]
[1777638974407,40.26,78000.49,0.0,-0.01052,1e-05,2.21886]
[1777638979377,40.25,77989.07,0.0,-0.01061,1e-05,2.23623]
[1777638980499,40.25,78013.83,0.0,-0.0104,1e-05,2.1971]
[1777638985534,40.25,78041.01,0.0,-0.01016,1e-05,2.15466]
[1777638986486,40.25,78041.01,0.0,-0.01016,1e-05,2.15466]
[1777638988577,40.25,78027.92,0.0,-0.01027,1e-05,2.17469]
[1777638989865,40.25,78025.88,0.0,-0.01029,1e-05,2.17771]
[1777638992650,40.25,78027.55,0.0,-0.01027,1e-05,2.17366]
[1777638994160,40.25,78033.47,0.0,-0.01022,1e-05,2.1644]
[1777638994739,40.25,78033.47,0.0,-0.01022,1e-05,2.1644]
[1777638995092,40.25,78038.28,0.0,-0.01018,1e-05,2.15696]
[1777638995709,40.25,78038.28,0.0,-0.01018,1e-05,2.15696]
[1777638997803,40.25,78040.07,0.0,-0.01016,1e-05,2.15414]
[1777639000131,40.25,78037.06,0.0,-0.01019,1e-05,2.15861]
[1777639001824,40.25,78043.77,0.0,-0.01013,1e-05,2.14829]
[1777639003915,40.25,78046.99,0.0,-0.0101,1e-05,2.14332]
[1777639004994,40.25,78045.87,0.0,-0.01011,1e-05,2.145]
[1777639007947,40.25,78051.06,0.0,-0.01007,1e-05,2.137]
[1777639009549,40.25,78061.11,0.0,-0.00998,1e-05,2.12174]
[1777639011050,40.25,78070.7,0.0,-0.0099,1e-05,2.10729]
[1777639012664,40.25,78080.63,0.0,-0.00982,1e-05,2.0925]
[1777639015060,40.25,78104.1,0.0,-0.00963,1e-05,2.05782]
[1777639017749,40.25,78110.97,0.0,-0.00958,1e-05,2.04813]
[1777639020230,40.25,78101.56,0.0,-0.00966,1e-05,2.06238]
[1777639022521,40.25,78105.45,0.0,-0.00963,1e-05,2.05687]
[1777639023488,40.25,78108.48,0.0,-0.0096,1e-05,2.05254]
[1777639028837,40.26,78113.09,0.0,-0.00957,1e-05,2.04663]
[1777639033874,40.26,78121.91,0.0,-0.00951,1e-05,2.0345]
[1777639034497,40.26,78121.91,0.0,-0.00951,1e-05,2.0345]
[1777639036475,40.26,78138.67,0.0,-0.00938,1e-05,2.01052]
[1777639039072,40.26,78135.76,0.0,-0.0094,1e-05,2.01516]
[1777639042043,40.26,78136.82,0.0,-0.0094,1e-05,2.01424]
[1777639045794,40.27,78149.92,0.0,-0.0093,1e-05,1.99622]
[1777639048671,40.27,78131.91,0.0,-0.00944,1e-05,2.02296]
[1777639049027,40.27,78131.91,0.0,-0.00944,1e-05,2.02296]
[1777639049157,40.27,78131.91,0.0,-0.00944,1e-05,2.02296]
[1777639051265,40.27,78114.69,0.0,-0.00958,1e-05,2.04857]
[1777639051859,40.27,78114.69,0.0,-0.00958,1e-05,2.04857]
[1777639053962,40.27,78110.32,0.0,-0.00961,1e-05,2.05409]
[1777639054325,40.27,78109.84,0.0,-0.00962,1e-05,2.05493]
[1777639055727,40.27,78104.57,0.0,-0.00966,1e-05,2.06284]
[1777639057399,40.27,78075.57,0.0,-0.0099,1e-05,2.10621]
[1777639060695,40.27,78054.49,0.0,-0.01007,1e-05,2.13809]
[1777639063550,40.27,78070.15,0.0,-0.00994,1e-05,2.11439]
[1777639069120,40.28,78072.82,0.0,-0.00993,1e-05,2.11187]
[1777639074155,40.28,78064.17,0.0,-0.01,1e-05,2.12502]
[1777639079190,40.28,78068.91,0.0,-0.00996,1e-05,2.11793]
[1777639084225,40.29,78072.65,0.0,-0.00994,1e-05,2.11435]
[1777639089260,40.29,78058.03,0.0,-0.01006,1e-05,2.13646]
[1777639094295,40.29,78045.81,0.0,-0.01017,1e-05,2.15499]
[1777639099329,40.29,78044.59,0.0,-0.01017,1e-05,2.15664]
[1777639104365,40.29,78046.65,0.0,-0.01016,1e-05,2.15328]
[1777639107048,40.29,78053.9,0.0,-0.0101,1e-05,2.14219]
[1777639112421,40.29,78070.37,0.0,-0.00996,1e-05,2.11714]
[1777639115442,40.29,78094.03,0.0,-0.00977,1e-05,2.08302]
[1777639120477,40.31,78092.42,0.0,-0.00981,1e-05,2.08964]
[1777639125512,40.32,78075.97,0.0,-0.00995,1e-05,2.11624]
[1777639128143,40.32,78075.45,0.0,-0.00996,1e-05,2.11705]
[1777639132561,40.32,78049.47,0.0,-0.01017,1e-05,2.1565]
[1777639137603,40.32,78050.57,0.0,-0.01016,1e-05,2.15462]
[1777639142637,40.32,78036.45,0.0,-0.01028,1e-05,2.17602]
[1777639147672,40.31,78028.72,0.0,-0.01035,1e-05,2.18749]
[1777639152707,40.31,78007.14,0.0,-0.01053,1e-05,2.22049]
[1777639157742,40.31,78014.68,0.0,-0.01046,1e-05,2.20765]
[1777639162777,40.31,78015.71,0.0,-0.01044,1e-05,2.20529]
[1777639167811,40.3,78024.67,0.0,-0.01036,1e-05,2.19067]
[1777639172847,40.3,78026.64,0.0,-0.01034,1e-05,2.18576]
[1777639177882,40.3,78023.59,0.0,-0.01036,1e-05,2.18987]
[1777639182917,40.3,78023.15,0.0,-0.01036,1e-05,2.18992]
[1777639187951,40.29,78019.31,0.0,-0.01039,1e-05,2.19519]
[1777639192987,40.29,78011.34,0.0,-0.01045,1e-05,2.20688]
[1777639198023,40.29,78023.5,0.0,-0.01035,1e-05,2.18722]
[1777639203058,40.29,78029.39,0.0,-0.01029,1e-05,2.17749]
[1777639208093,40.28,78030.39,0.0,-0.01028,1e-05,2.1754]
[1777639213131,40.28,78033.39,0.0,-0.01025,1e-05,2.17028]
[1777639213788,40.28,78033.39,0.0,-0.01025,1e-05,2.17028]
[1777639219174,40.28,78031.29,0.0,-0.01027,1e-05,2.17293]
[1777639219844,40.28,78031.29,0.0,-0.01027,1e-05,2.17293]
[1777639221744,40.28,78039.82,0.0,-0.01019,1e-05,2.15964]
[1777639224101,40.28,78045.13,0.0,-0.01015,1e-05,2.15138]
[1777639227057,40.28,78039.16,0.0,-0.0102,1e-05,2.16033]
[1777639227846,40.28,78040.34,0.0,-0.01019,1e-05,2.15845]
[1777639228175,40.28,78040.34,0.0,-0.01019,1e-05,2.15845]
[1777639228249,40.28,78064.15,0.0,-0.00999,1e-05,2.12215]
[1777639228539,40.28,78064.15,0.0,-0.00999,1e-05,2.12215]
[1777639229021,40.28,78064.15,0.0,-0.00999,1e-05,2.12215]
[1777639229815,40.28,78083.82,0.0,-0.00983,1e-05,2.0926]
[1777639231152,40.28,78087.84,0.0,-0.00979,1e-05,2.08665]
[1777639231816,40.28,78088.76,0.0,-0.00978,1e-05,2.08413]
[1777639232280,40.28,78109.86,0.0,-0.00961,1e-05,2.05297]
[1777639233775,40.28,78127.25,0.0,-0.00947,1e-05,2.02766]
[1777639236788,40.28,78126.04,0.0,-0.00948,1e-05,2.02988]
[1777639239540,40.28,78127.15,0.0,-0.00948,1e-05,2.02872]
[1777639244142,40.29,78123.66,0.0,-0.00951,1e-05,2.03442]
[1777639245708,40.29,78117.85,0.0,-0.00956,1e-05,2.04306]
[1777639248574,40.29,78111.76,0.0,-0.00961,1e-05,2.05239]
[1777639248766,40.29,78111.76,0.0,-0.00961,1e-05,2.05239]
[1777639256211,40.29,78099.8,0.0,-0.00971,1e-05,2.07081]
[1777639261476,40.29,78084.91,0.0,-0.00983,1e-05,2.09339]
[1777639264184,40.29,78084.35,0.0,-0.00984,1e-05,2.09427]
[1777639267164,40.29,78091.03,0.0,-0.00978,1e-05,2.08446]
[1777639270479,40.29,78089.33,0.0,-0.0098,1e-05,2.08725]
[1777639273331,40.29,78076.43,0.0,-0.0099,1e-05,2.10663]
[1777639275972,40.29,78072.27,0.0,-0.00994,1e-05,2.11292]
[1777639276391,40.29,78071.96,0.0,-0.00994,1e-05,2.11339]
[1777639279558,40.29,78061.63,0.0,-0.01003,1e-05,2.12897]
[1777639282540,40.29,78052.72,0.0,-0.0101,1e-05,2.14242]
[1777639285389,40.29,78050.92,0.0,-0.01011,1e-05,2.14508]
[1777639285916,40.29,78052.69,0.0,-0.0101,1e-05,2.14234]
[1777639289455,40.29,78042.98,0.0,-0.01018,1e-05,2.15696]
[1777639292083,40.29,78036.02,0.0,-0.01024,1e-05,2.16748]
[1777639297729,40.29,78036.26,0.0,-0.01023,1e-05,2.16525]
[1777639301849,40.29,78027.86,0.0,-0.0103,1e-05,2.17793]
[1777639307146,40.29,78013.05,0.0,-0.01042,1e-05,2.20028]
[1777639308627,40.29,78005.7,0.0,-0.01048,1e-05,2.21147]
[1777639310116,40.28,77997.32,0.0,-0.01055,1e-05,2.22445]
[1777639310630,40.28,77994.17,0.0,-0.01058,1e-05,2.22905]
[1777639315856,40.28,77982.7,0.0,-0.01067,1e-05,2.24608]
[1777639316865,40.28,77982.7,0.0,-0.01067,1e-05,2.24608]
[1777639316878,40.28,77982.93,0.0,-0.01067,1e-05,2.24527]
[1777639320872,40.28,77982.68,0.0,-0.01068,1e-05,2.24692]
[1777639320891,40.28,77967.62,0.0,-0.01082,1e-05,2.27151]
[1777639325927,40.3,77965.4,0.0,-0.01086,1e-05,2.27984]
[1777639327883,40.31,77964.34,0.0,-0.01088,1e-05,2.28361]
[1777639327941,40.31,77963.74,0.0,-0.01089,1e-05,2.28559]
[1777639332980,40.32,77986.12,0.0,-0.01071,1e-05,2.25277]
[1777639338014,40.33,77988.74,0.0,-0.0107,1e-05,2.25173]
[1777639343049,40.34,77990.56,0.0,-0.01071,1e-05,2.252]
[1777639348084,40.35,77984.63,0.0,-0.01077,1e-05,2.26454]
[1777639353120,40.36,77976.75,0.0,-0.01086,1e-05,2.27885]
[1777639358155,40.37,77966.73,0.0,-0.01096,1e-05,2.29786]
[1777639363400,40.38,77959.74,0.0,-0.01104,1e-05,2.31133]
[1777639363470,40.38,77955.44,0.0,-0.01108,1e-05,2.3187]
[1777639369232,40.38,77971.82,0.0,-0.01092,1e-05,2.29035]
[1777639374267,40.37,77978.0,0.0,-0.01086,1e-05,2.27906]
[1777639379302,40.37,77969.74,0.0,-0.01092,1e-05,2.29091]
[1777639384337,40.36,77966.09,0.0,-0.01095,1e-05,2.29534]
[1777639389372,40.36,77973.83,0.0,-0.01087,1e-05,2.28153]
[1777639394407,40.35,77970.62,0.0,-0.01089,1e-05,2.28535]
[1777639399442,40.35,77970.38,0.0,-0.01089,1e-05,2.28441]
[1777639404477,40.34,77973.4,0.0,-0.01085,1e-05,2.2783]
[1777639409515,40.34,77950.65,0.0,-0.01105,1e-05,2.31356]
[1777639414549,40.33,77945.67,0.0,-0.01108,1e-05,2.31867]
[1777639419585,40.33,77943.77,0.0,-0.01109,1e-05,2.32003]
[1777639424620,40.32,77937.95,0.0,-0.01113,1e-05,2.32773]
[1777639429655,40.32,77941.61,0.0,-0.01109,1e-05,2.31999]
[1777639434689,40.31,77940.24,0.0,-0.01109,1e-05,2.32047]
[1777639439725,40.3,77937.53,0.0,-0.01111,1e-05,2.32312]
[1777639444760,40.3,77940.95,0.0,-0.01107,1e-05,2.31583]
[1777639449797,40.29,77940.62,0.0,-0.01106,1e-05,2.3147]
[1777639454833,40.29,77949.49,0.0,-0.01097,1e-05,2.29877]
[1777639459869,40.28,77952.85,0.0,-0.01093,1e-05,2.2919]
[1777639464904,40.28,77955.03,0.0,-0.0109,1e-05,2.28699]
[1777639469939,40.27,77952.16,0.0,-0.01092,1e-05,2.29018]
[1777639474974,40.27,77954.61,0.0,-0.01089,1e-05,2.28352]
[1777639480012,40.26,77952.77,0.0,-0.0109,1e-05,2.28504]
[1777639485046,40.26,77953.19,0.0,-0.01088,1e-05,2.28285]
[1777639491088,40.25,77947.5,0.0,-0.01092,1e-05,2.29019]
[1777639496123,40.25,77945.77,0.0,-0.01093,1e-05,2.29115]
[1777639501158,40.24,77943.66,0.0,-0.01094,1e-05,2.29302]
[1777639506193,40.23,77936.69,0.0,-0.011,1e-05,2.3027]
[1777639511229,40.23,77938.51,0.0,-0.01097,1e-05,2.29812]
[1777639516264,40.22,77951.7,0.0,-0.01084,1e-05,2.27533]
[1777639521299,40.22,77953.55,0.0,-0.01082,1e-05,2.27101]
[1777639526334,40.21,77949.13,0.0,-0.01085,1e-05,2.27677]
[1777639531369,40.21,77950.14,0.0,-0.01083,1e-05,2.27247]
[1777639536405,40.21,77940.84,0.0,-0.0109,1e-05,2.286]
[1777639541439,40.2,77951.72,0.0,-0.0108,1e-05,2.26712]
[1777639546475,40.2,77950.84,0.0,-0.0108,1e-05,2.26723]
[1777639551510,40.19,77953.47,0.0,-0.01077,1e-05,2.26175]
[1777639556544,40.19,77947.2,0.0,-0.01082,1e-05,2.2705]
[1777639561580,40.18,77944.62,0.0,-0.01083,1e-05,2.27332]
[1777639563894,40.18,77947.51,0.0,-0.01081,1e-05,2.26817]
[1777639564601,40.18,77973.21,0.0,-0.01058,1e-05,2.22708]
[1777639564757,40.18,77973.21,0.0,-0.01058,1e-05,2.22708]
[1777639566667,40.18,77983.7,0.0,-0.01048,1e-05,2.21041]
[1777639567094,40.17,77985.28,0.0,-0.01046,1e-05,2.2065]
[1777639570130,40.16,77984.54,0.0,-0.01045,1e-05,2.20481]
[1777639572832,40.16,77986.17,0.0,-0.01044,1e-05,2.20186]
[1777639578699,40.16,77985.48,0.0,-0.01044,1e-05,2.20218]
[1777639582208,40.16,77985.74,0.0,-0.01043,1e-05,2.20139]
[1777639583734,40.16,78018.7,0.0,-0.01015,1e-05,2.15018]
[1777639585469,40.16,78018.7,0.0,-0.01015,1e-05,2.15018]
[1777639590783,40.15,78023.44,0.0,-0.01011,1e-05,2.1417]
[1777639595818,40.15,78016.43,0.0,-0.01015,1e-05,2.15]
[1777639600852,40.15,78010.51,0.0,-0.0102,1e-05,2.1586]
[1777639605667,40.15,78010.78,0.0,-0.0102,1e-05,2.15805]
[1777639607073,40.15,78006.03,0.0,-0.01024,1e-05,2.16528]
[1777639610567,40.15,77973.63,0.0,-0.01051,1e-05,2.21544]
[1777639610667,40.15,77973.59,0.0,-0.01051,1e-05,2.21521]
[1777639611385,40.15,77973.59,0.0,-0.01051,1e-05,2.21521]
[1777639611487,40.15,77973.5,0.0,-0.01052,1e-05,2.21592]
[1777639615417,40.15,77973.21,0.0,-0.01052,1e-05,2.21608]
[1777639615517,40.15,77973.44,0.0,-0.01051,1e-05,2.21542]
[1777639619589,40.15,77973.05,0.0,-0.01052,1e-05,2.21718]
[1777639619603,40.15,77973.05,0.0,-0.01052,1e-05,2.21718]
[1777639619938,40.15,77979.21,0.0,-0.01048,1e-05,2.20867]
[1777639620585,40.15,77979.21,0.0,-0.01048,1e-05,2.20867]
[1777639620665,40.19,78005.51,0.0,-0.0103,1e-05,2.17721]
[1777639621259,40.19,78005.51,0.0,-0.0103,1e-05,2.17721]
[1777639622720,40.19,78024.02,0.0,-0.01014,1e-05,2.14869]
[1777639624124,40.19,78030.21,0.0,-0.01009,1e-05,2.13918]
[1777639625399,40.19,78029.5,0.0,-0.0101,1e-05,2.14016]
[1777639625735,40.19,78029.5,0.0,-0.0101,1e-05,2.14016]
[1777639635126,40.18,78024.41,0.0,-0.01014,1e-05,2.14761]
[1777639640161,40.18,78026.68,0.0,-0.01012,1e-05,2.14405]
[1777639645195,40.18,78026.01,0.0,-0.01012,1e-05,2.14501]
[1777639650231,40.18,78020.36,0.0,-0.01017,1e-05,2.15361]
[1777639655267,40.18,78018.77,0.0,-0.01018,1e-05,2.15467]
[1777639660302,40.18,78015.4,0.0,-0.01021,1e-05,2.15972]
[1777639665340,40.18,78007.81,0.0,-0.01027,1e-05,2.17119]
[1777639670374,40.18,78006.73,0.0,-0.01028,1e-05,2.17252]
[1777639675407,40.18,78014.44,0.0,-0.01021,1e-05,2.16039]
[1777639680444,40.18,78011.92,0.0,-0.01023,1e-05,2.16406]
[1777639685479,40.18,78016.69,0.0,-0.01019,1e-05,2.15654]
[1777639688226,40.18,78018.1,0.0,-0.01018,1e-05,2.15432]
[1777639688500,40.18,78020.34,0.0,-0.01016,1e-05,2.15086]
[1777639690039,40.18,78020.78,0.0,-0.01016,1e-05,2.15088]
[1777639690514,40.18,78022.49,0.0,-0.01014,1e-05,2.14825]
[1777639691188,40.18,78022.49,0.0,-0.01014,1e-05,2.14825]
[1777639693749,40.18,78026.69,0.0,-0.01011,1e-05,2.14181]
[1777639698954,40.18,78024.23,0.0,-0.01013,1e-05,2.14557]
[1777639699670,40.18,78024.23,0.0,-0.01013,1e-05,2.14557]
[1777639703444,40.18,78018.93,0.0,-0.01018,1e-05,2.15437]
[1777639703605,40.18,78017.96,0.0,-0.01018,1e-05,2.15584]
[1777639708640,40.2,78022.44,0.0,-0.01017,1e-05,2.15241]
[1777639713675,40.21,78023.59,0.0,-0.01017,1e-05,2.15287]
[1777639718710,40.22,78022.49,0.0,-0.0102,1e-05,2.158]
[1777639723745,40.23,78024.66,0.0,-0.0102,1e-05,2.15807]
[1777639728779,40.24,78020.48,0.0,-0.01025,1e-05,2.16787]
[1777639733816,40.26,78012.31,0.0,-0.01034,1e-05,2.18381]
[1777639738851,40.27,78011.88,0.0,-0.01036,1e-05,2.18765]
[1777639743887,40.28,78000.61,0.0,-0.01047,1e-05,2.20834]
[1777639748922,40.29,78000.62,0.0,-0.01049,1e-05,2.21133]
[1777639753957,40.3,77999.65,0.0,-0.01051,1e-05,2.21578]
[1777639758994,40.31,77996.14,0.0,-0.01056,1e-05,2.22423]
[1777639764031,40.32,77988.35,0.0,-0.01064,1e-05,2.23934]
[1777639769066,40.33,77985.73,0.0,-0.01068,1e-05,2.24622]
[1777639774101,40.34,77982.97,0.0,-0.01072,1e-05,2.25197]
[1777639779135,40.38,77985.18,0.0,-0.01076,1e-05,2.26056]
[1777639784171,40.42,77984.46,0.0,-0.01083,1e-05,2.2733]
[1777639789205,40.44,77986.39,0.0,-0.01085,1e-05,2.27706]
[1777639794592,40.45,77981.94,0.0,-0.0109,1e-05,2.28608]
[1777639800283,40.49,77979.45,0.0,-0.01099,1e-05,2.30137]
[1777639805318,40.56,77985.32,0.0,-0.01105,1e-05,2.31269]
[1777639810353,40.62,77986.22,0.0,-0.01115,1e-05,2.3305]
[1777639811635,40.62,77986.22,0.0,-0.01115,1e-05,2.3305]
[1777639817402,40.69,78002.16,0.0,-0.01112,1e-05,2.32562]
[1777639822439,40.7,78000.05,0.0,-0.01114,1e-05,2.33082]
[1777639827475,40.71,77992.81,0.0,-0.01122,1e-05,2.34456]
[1777639832509,40.71,77994.43,0.0,-0.01121,1e-05,2.34227]
[1777639837544,40.72,77993.4,0.0,-0.01123,1e-05,2.34559]
[1777639842579,40.72,77996.26,0.0,-0.01121,1e-05,2.3426]
[1777639847614,40.73,77996.18,0.0,-0.01122,1e-05,2.34437]
[1777639852649,40.74,77993.77,0.0,-0.01125,1e-05,2.34989]
[1777639857684,40.74,77987.9,0.0,-0.01131,1e-05,2.36102]
[1777639862719,40.75,77983.83,0.0,-0.01136,1e-05,2.36911]
[1777639868767,40.75,77983.76,0.0,-0.01137,1e-05,2.37095]
[1777639873802,40.76,77988.02,0.0,-0.01134,1e-05,2.36542]
[1777639878838,40.76,77981.65,0.0,-0.01141,1e-05,2.37731]
[1777639883873,40.77,77986.41,0.0,-0.01137,1e-05,2.3709]
[1777639888908,40.77,77987.61,0.0,-0.01137,1e-05,2.37035]
[1777639895959,40.78,77987.6,0.0,-0.01137,1e-05,2.37095]
[1777639900994,40.78,77995.99,0.0,-0.0113,1e-05,2.35864]
[1777639906028,40.79,77996.54,0.0,-0.0113,1e-05,2.35915]
[1777639911063,40.79,77994.96,0.0,-0.01133,1e-05,2.36309]
[1777639916099,40.8,77995.12,0.0,-0.01134,1e-05,2.3665]
[1777639921134,40.82,77993.45,0.0,-0.01138,1e-05,2.37278]
[1777639926169,40.82,77988.21,0.0,-0.01143,1e-05,2.38257]
[1777639931204,40.82,77987.99,0.0,-0.01144,1e-05,2.38404]
[1777639933110,40.83,77987.7,0.0,-0.01146,1e-05,2.3867]
[1777639933778,40.84,77989.91,0.0,-0.01145,1e-05,2.386]
[1777639939595,40.85,77989.65,0.0,-0.01147,1e-05,2.38967]
[1777639939630,40.86,77990.81,0.0,-0.01147,1e-05,2.38937]
[1777639945302,40.87,77991.86,0.0,-0.01148,1e-05,2.39107]
[1777639950336,40.88,77993.23,0.0,-0.01149,1e-05,2.39226]
[1777639955372,40.91,77993.5,0.0,-0.01153,1e-05,2.39998]
[1777639960408,40.96,77990.48,0.0,-0.01164,1e-05,2.41998]
[1777639965442,40.97,77989.98,0.0,-0.01166,1e-05,2.42397]
[1777639971484,40.99,77990.83,0.0,-0.01168,1e-05,2.42631]
[1777639976519,41.0,77990.84,0.0,-0.01169,1e-05,2.42938]
[1777639979407,41.0,77990.39,0.0,-0.01171,1e-05,2.43136]
[1777639984576,41.0,77989.75,0.0,-0.01172,1e-05,2.43364]
[1777639988548,41.01,77989.38,0.0,-0.01172,1e-05,2.43471]
[1777639993644,41.01,77987.71,0.0,-0.01175,1e-05,2.43997]
[1777639998679,41.02,77988.51,0.0,-0.01175,1e-05,2.43913]
[1777639999985,41.02,77988.51,0.0,-0.01175,1e-05,2.43913]
[1777640005730,41.02,77978.13,0.0,-0.01185,1e-05,2.45783]
[1777640007845,41.02,77974.15,0.0,-0.01189,1e-05,2.46455]
[1777640007953,41.02,77966.67,0.0,-0.01196,1e-05,2.47717]
[1777640013786,41.03,77971.39,0.0,-0.01193,1e-05,2.47167]
[1777640017023,41.04,77973.79,0.0,-0.01192,1e-05,2.46892]
[1777640017124,41.04,77973.48,0.0,-0.01192,1e-05,2.47009]
[1777640022849,41.05,77970.54,0.0,-0.01197,1e-05,2.47835]
[1777640027884,41.06,77966.09,0.0,-0.01203,1e-05,2.48856]
[1777640032919,41.07,77966.12,0.0,-0.01204,1e-05,2.49116]
[1777640037954,41.08,77967.47,0.0,-0.01205,1e-05,2.4915]
[1777640042989,41.09,77968.53,0.0,-0.01205,1e-05,2.49233]
[1777640048024,41.09,77967.79,0.0,-0.01207,1e-05,2.49619]
[1777640053059,41.1,77957.23,0.0,-0.01219,1e-05,2.5166]
[1777640054037,41.1,77957.23,0.0,-0.01219,1e-05,2.5166]
[1777640059101,41.1,77939.73,0.0,-0.01236,1e-05,2.54661]
[1777640064136,41.1,77943.78,0.0,-0.01232,1e-05,2.53922]
[1777640069172,41.1,77942.67,0.0,-0.01232,1e-05,2.54072]
[1777640074208,41.1,77940.03,0.0,-0.01234,1e-05,2.54346]
[1777640079243,41.1,77939.88,0.0,-0.01234,1e-05,2.54331]
[1777640084277,41.1,77936.97,0.0,-0.01237,1e-05,2.54792]
[1777640089312,41.09,77937.27,0.0,-0.01236,1e-05,2.54701]
[1777640094350,41.09,77937.58,0.0,-0.01236,1e-05,2.5461]
[1777640099385,41.09,77935.69,0.0,-0.01237,1e-05,2.54896]
[1777640104419,41.09,77949.14,0.0,-0.01224,1e-05,2.52562]
[1777640109102,41.09,77948.96,0.0,-0.01224,1e-05,2.52582]
[1777640110565,41.09,77958.38,0.0,-0.01215,1e-05,2.50971]
[1777640116503,41.09,77970.62,0.0,-0.01203,1e-05,2.48913]
[1777640121539,41.09,77970.78,0.0,-0.01203,1e-05,2.48899]
[1777640126574,41.09,77971.38,0.0,-0.01203,1e-05,2.48813]
[1777640131609,41.09,77970.16,0.0,-0.01203,1e-05,2.48897]
[1777640136644,41.09,77967.19,0.0,-0.01206,1e-05,2.4941]
[1777640139267,41.09,77965.42,0.0,-0.01208,1e-05,2.49712]
[1777640145707,41.09,77960.41,0.0,-0.01213,1e-05,2.50561]
[1777640150742,41.09,77956.77,0.0,-0.01216,1e-05,2.51174]
[1777640155777,41.09,77952.7,0.0,-0.0122,1e-05,2.51849]
[1777640160812,41.09,77949.91,0.0,-0.01223,1e-05,2.52308]
[1777640165847,41.09,77951.47,0.0,-0.01221,1e-05,2.52024]
[1777640170882,41.09,77951.23,0.0,-0.01221,1e-05,2.52048]
[1777640175918,41.09,77951.42,0.0,-0.01221,1e-05,2.51999]
[1777640180952,41.09,77957.56,0.0,-0.01215,1e-05,2.50942]
[1777640185987,41.09,77957.4,0.0,-0.01215,1e-05,2.50965]
[1777640191022,41.09,77957.92,0.0,-0.01214,1e-05,2.50733]
[1777640196057,41.09,77958.77,0.0,-0.01213,1e-05,2.50585]
[1777640201092,41.09,77965.64,0.0,-0.01206,1e-05,2.4942]
[1777640206126,41.09,77965.81,0.0,-0.01206,1e-05,2.494]
[1777640211162,41.09,77966.62,0.0,-0.01206,1e-05,2.49271]
[1777640216197,41.09,77966.9,0.0,-0.01205,1e-05,2.49234]
[1777640221232,41.09,77966.68,0.0,-0.01206,1e-05,2.49281]
[1777640226267,41.09,77966.17,0.0,-0.01206,1e-05,2.49378]
[1777640231302,41.09,77966.37,0.0,-0.01206,1e-05,2.49354]
[1777640236337,41.09,77967.54,0.0,-0.01205,1e-05,2.49167]
[1777640241372,41.09,77973.39,0.0,-0.01199,1e-05,2.48192]
[1777640246408,41.09,77977.24,0.0,-0.01196,1e-05,2.47567]
[1777640251443,41.09,77981.17,0.0,-0.01192,1e-05,2.46798]
[1777640257490,41.09,77981.63,0.0,-0.01191,1e-05,2.46753]
[1777640262526,41.1,77985.76,0.0,-0.01188,1e-05,2.46088]
[1777640267560,41.1,77985.86,0.0,-0.01188,1e-05,2.46099]
[1777640272595,41.1,77985.32,0.0,-0.01188,1e-05,2.46216]
[1777640277630,41.1,77985.11,0.0,-0.01189,1e-05,2.46273]
[1777640282665,41.1,77986.76,0.0,-0.01187,1e-05,2.4602]
[1777640287700,41.1,77977.25,0.0,-0.01196,1e-05,2.47631]
[1777640294748,41.1,77977.39,0.0,-0.01196,1e-05,2.47618]
[1777640299784,41.1,77975.97,0.0,-0.01198,1e-05,2.47863]
[1777640304819,41.1,77969.93,0.0,-0.01204,1e-05,2.48884]
[1777640309854,41.1,77968.93,0.0,-0.01204,1e-05,2.49049]
[1777640314889,41.1,77968.21,0.0,-0.01204,1e-05,2.49028]
[1777640319010,41.1,77968.07,0.0,-0.01205,1e-05,2.49049]
[1777640320880,41.1,77984.81,0.0,-0.01189,1e-05,2.46234]
[1777640326973,41.1,77981.89,0.0,-0.01191,1e-05,2.46744]
[1777640332011,41.1,77982.92,0.0,-0.01191,1e-05,2.46582]
[1777640337049,41.1,77983.4,0.0,-0.0119,1e-05,2.46518]
[1777640342085,41.1,77983.37,0.0,-0.0119,1e-05,2.46536]
[1777640345070,41.1,77983.57,0.0,-0.0119,1e-05,2.46508]
[1777640348431,41.1,77979.87,0.0,-0.01194,1e-05,2.47132]
[1777640358212,41.1,77973.48,0.0,-0.012,1e-05,2.48226]
[1777640363247,41.1,77963.3,0.0,-0.0121,1e-05,2.49941]
[1777640368281,41.1,77959.93,0.0,-0.01213,1e-05,2.50493]
[1777640370272,41.1,77959.86,0.0,-0.01213,1e-05,2.50501]
[1777640375332,41.1,77946.59,0.0,-0.01225,1e-05,2.52584]
[1777640380367,41.1,77940.75,0.0,-0.0123,1e-05,2.53545]
[1777640385403,41.1,77934.75,0.0,-0.01236,1e-05,2.54529]
[1777640390439,41.1,77915.28,0.0,-0.01255,1e-05,2.57835]
[1777640391320,41.1,77915.28,0.0,-0.01255,1e-05,2.57835]
[1777640391982,41.1,77903.86,0.0,-0.01266,1e-05,2.59809]
[1777640392455,41.09,77894.31,0.0,-0.01276,1e-05,2.61463]
[1777640397490,41.11,77886.61,0.0,-0.01286,1e-05,2.63249]
[1777640402526,41.12,77898.77,0.0,-0.01276,1e-05,2.61533]
[1777640403564,41.12,77898.77,0.0,-0.01276,1e-05,2.61533]
[1777640403533,41.12,77919.4,0.0,-0.01256,1e-05,2.5802]
[1777640404539,41.12,77933.05,0.0,-0.01242,1e-05,2.55643]
[1777640408568,41.12,77957.14,0.0,-0.01219,1e-05,2.51488]
[1777640413604,41.12,77960.01,0.0,-0.01216,1e-05,2.50988]
[1777640414592,41.12,77960.01,0.0,-0.01216,1e-05,2.50988]
[1777640419301,41.12,77960.78,0.0,-0.01215,1e-05,2.50852]
[1777640420663,41.12,77970.4,0.0,-0.01206,1e-05,2.49223]
[1777640420763,41.12,77972.13,0.0,-0.01204,1e-05,2.48932]
[1777640426695,41.18,77980.4,0.0,-0.01205,1e-05,2.49165]
[1777640432403,41.28,77984.24,0.0,-0.0122,1e-05,2.51776]
[1777640432451,41.28,77984.24,0.0,-0.0122,1e-05,2.51776]
[1777640432549,41.35,77983.91,0.0,-0.01231,1e-05,2.53736]
[1777640433745,41.35,78006.62,0.0,-0.01209,1e-05,2.4989]
[1777640434987,41.35,78006.62,0.0,-0.01209,1e-05,2.4989]
[1777640436860,41.35,78005.63,0.0,-0.0121,1e-05,2.50052]
[1777640438343,41.35,78012.11,0.0,-0.01204,1e-05,2.48962]
[1777640439805,41.35,78033.86,0.0,-0.01183,1e-05,2.45341]
[1777640440897,41.35,78033.86,0.0,-0.01183,1e-05,2.45341]
[1777640446853,41.36,78030.94,0.0,-0.01187,1e-05,2.46033]
[1777640451889,41.37,78027.65,0.0,-0.01191,1e-05,2.46813]
[1777640456926,41.37,78027.38,0.0,-0.01192,1e-05,2.46879]
[1777640461964,41.37,78030.9,0.0,-0.01188,1e-05,2.46313]
[1777640467000,41.38,78036.73,0.0,-0.01184,1e-05,2.45576]
[1777640472038,41.38,78041.26,0.0,-0.01181,1e-05,2.45038]
[1777640477078,41.38,78043.36,0.0,-0.01179,1e-05,2.44735]
[1777640482113,41.39,78035.37,0.0,-0.01187,1e-05,2.46104]
[1777640487147,41.39,78029.19,0.0,-0.01193,1e-05,2.4717]
[1777640492182,41.39,78030.64,0.0,-0.01191,1e-05,2.46824]
[1777640497219,41.39,78030.72,0.0,-0.01192,1e-05,2.46844]
[1777640502263,41.39,78033.61,0.0,-0.01189,1e-05,2.46399]
[1777640504277,41.39,78054.55,0.0,-0.0117,1e-05,2.42961]
[1777640509311,41.39,78060.0,0.0,-0.01165,1e-05,2.42145]
[1777640513488,41.39,78064.75,0.0,-0.01161,1e-05,2.41415]
[1777640515028,41.4,78094.61,0.0,-0.01134,1e-05,2.36616]
[1777640515324,41.4,78094.61,0.0,-0.01134,1e-05,2.36616]
[1777640515404,41.4,78094.61,0.0,-0.01134,1e-05,2.36616]
[1777640516342,41.4,78099.42,0.0,-0.0113,1e-05,2.35869]
[1777640516961,41.4,78101.03,0.0,-0.01128,1e-05,2.35638]
[1777640519268,41.4,78104.24,0.0,-0.01126,1e-05,2.35178]
[1777640524423,41.41,78125.52,0.0,-0.01108,1e-05,2.31965]
[1777640527162,41.42,78118.08,0.0,-0.01116,1e-05,2.33502]
[1777640532479,41.42,78106.6,0.0,-0.01127,1e-05,2.35494]
[1777640537514,41.43,78104.71,0.0,-0.0113,1e-05,2.35928]
[1777640542548,41.45,78092.75,0.0,-0.01145,1e-05,2.38599]
[1777640547584,41.49,78092.0,0.0,-0.01151,1e-05,2.39695]
[1777640552619,41.5,78091.72,0.0,-0.01153,1e-05,2.40022]
[1777640557654,41.5,78113.11,0.0,-0.01134,1e-05,2.36663]
[1777640558047,41.5,78113.11,0.0,-0.01134,1e-05,2.36663]
[1777640563696,41.52,78124.73,0.0,-0.01126,1e-05,2.35194]
[1777640568731,41.54,78123.96,0.0,-0.0113,1e-05,2.35908]
[1777640573768,41.58,78125.1,0.0,-0.01135,1e-05,2.36927]
[1777640578803,41.62,78126.23,0.0,-0.0114,1e-05,2.37833]
[1777640583838,41.65,78120.49,0.0,-0.01151,1e-05,2.39706]
[1777640588873,41.66,78121.25,0.0,-0.01152,1e-05,2.39991]
[1777640593908,41.67,78123.93,0.0,-0.0115,1e-05,2.39645]
[1777640598942,41.67,78120.85,0.0,-0.01153,1e-05,2.40227]
[1777640603978,41.67,78120.03,0.0,-0.01155,1e-05,2.40441]
[1777640609014,41.67,78120.34,0.0,-0.01155,1e-05,2.40469]
[1777640614049,41.68,78118.64,0.0,-0.01156,1e-05,2.40687]
[1777640619084,41.68,78122.0,0.0,-0.01154,1e-05,2.40224]
[1777640624119,41.68,78120.91,0.0,-0.01155,1e-05,2.40482]
[1777640629159,41.69,78123.15,0.0,-0.01153,1e-05,2.40199]
[1777640634194,41.69,78119.71,0.0,-0.01157,1e-05,2.40836]
[1777640639229,41.69,78110.73,0.0,-0.01166,1e-05,2.42368]
[1777640644264,41.69,78118.21,0.0,-0.01159,1e-05,2.4122]
[1777640649299,41.7,78123.36,0.0,-0.01155,1e-05,2.40475]
[1777640654334,41.7,78121.52,0.0,-0.01157,1e-05,2.40846]
[1777640659371,41.7,78122.71,0.0,-0.01156,1e-05,2.40729]
[1777640664406,41.7,78124.23,0.0,-0.01155,1e-05,2.40556]
[1777640669441,41.71,78118.2,0.0,-0.01161,1e-05,2.41606]
[1777640674476,41.71,78117.13,0.0,-0.01162,1e-05,2.41712]
[1777640679510,41.71,78123.42,0.0,-0.01157,1e-05,2.40766]
[1777640684545,41.72,78135.91,0.0,-0.01147,1e-05,2.39156]
[1777640689581,41.75,78153.6,0.0,-0.01136,1e-05,2.37102]
[1777640690924,41.75,78153.6,0.0,-0.01136,1e-05,2.37102]
[1777640690998,41.75,78167.76,0.0,-0.01123,1e-05,2.34853]
[1777640691340,41.75,78167.76,0.0,-0.01123,1e-05,2.34853]
[1777640692067,41.75,78173.78,0.0,-0.01118,1e-05,2.33923]
[1777640697643,41.76,78191.25,0.0,-0.01104,1e-05,2.31372]
[1777640698193,41.76,78191.25,0.0,-0.01104,1e-05,2.31372]
[1777640702678,41.76,78166.79,0.0,-0.01126,1e-05,2.35338]
[1777640706669,41.77,78172.99,0.0,-0.01121,1e-05,2.34425]
[1777640706727,41.77,78177.96,0.0,-0.01117,1e-05,2.33663]
[1777640707948,41.77,78177.96,0.0,-0.01117,1e-05,2.33663]
[1777640708000,41.77,78177.96,0.0,-0.01117,1e-05,2.33663]
[1777640708740,41.77,78190.21,0.0,-0.01106,1e-05,2.31847]
[1777640713775,41.78,78187.37,0.0,-0.0111,1e-05,2.32451]
[1777640718810,41.78,78187.14,0.0,-0.01111,1e-05,2.32615]
[1777640723844,41.78,78187.6,0.0,-0.01111,1e-05,2.32671]
[1777640728880,41.79,78184.57,0.0,-0.01114,1e-05,2.33274]
[1777640731901,41.79,78159.88,0.0,-0.01136,1e-05,2.37115]
[1777640736937,41.79,78154.96,0.0,-0.01141,1e-05,2.37981]
[1777640741970,41.8,78155.97,0.0,-0.0114,1e-05,2.379]
[1777640747006,41.8,78149.76,0.0,-0.01146,1e-05,2.38977]
[1777640752049,41.8,78153.67,0.0,-0.01143,1e-05,2.38427]
[1777640757084,41.81,78147.96,0.0,-0.0115,1e-05,2.39669]
[1777640762119,41.83,78149.47,0.0,-0.01151,1e-05,2.39829]
[1777640767154,41.83,78154.69,0.0,-0.01147,1e-05,2.39062]
[1777640772189,41.83,78150.51,0.0,-0.01151,1e-05,2.39802]
[1777640777224,41.83,78150.28,0.0,-0.01152,1e-05,2.39904]
[1777640781255,41.84,78171.2,0.0,-0.01133,1e-05,2.36615]
[1777640786823,41.84,78185.39,0.0,-0.01121,1e-05,2.34452]
[1777640792883,41.84,78195.76,0.0,-0.01112,1e-05,2.32826]
[1777640798374,41.85,78198.14,0.0,-0.01111,1e-05,2.32623]
[1777640803409,41.85,78198.31,0.0,-0.01111,1e-05,2.32719]
[1777640808450,41.86,78195.86,0.0,-0.01114,1e-05,2.33224]
[1777640813484,41.86,78196.79,0.0,-0.01114,1e-05,2.33195]
[1777640818520,41.87,78193.11,0.0,-0.01118,1e-05,2.33889]
[1777640823555,41.87,78197.96,0.0,-0.01114,1e-05,2.33242]
[1777640828592,41.87,78200.6,0.0,-0.01112,1e-05,2.32947]
[1777640833627,41.88,78200.87,0.0,-0.01113,1e-05,2.33023]
[1777640838662,41.88,78201.13,0.0,-0.01113,1e-05,2.33101]
[1777640843697,41.89,78191.69,0.0,-0.01122,1e-05,2.34701]
[1777640844544,41.89,78191.69,0.0,-0.01122,1e-05,2.34701]
[1777640845759,41.89,78191.25,0.0,-0.01123,1e-05,2.34791]
[1777640846035,41.89,78191.25,0.0,-0.01123,1e-05,2.34791]
[1777640850379,41.89,78190.32,0.0,-0.01124,1e-05,2.35038]
[1777640850843,41.89,78190.32,0.0,-0.01124,1e-05,2.35038]
[1777640851989,41.89,78188.64,0.0,-0.01126,1e-05,2.35323]
[1777640854374,41.89,78188.61,0.0,-0.01125,1e-05,2.35253]
[1777640855618,41.89,78188.29,0.0,-0.01126,1e-05,2.35322]
[1777640860816,41.9,78186.42,0.0,-0.01129,1e-05,2.3588]
[1777640865852,41.93,78185.48,0.0,-0.01134,1e-05,2.36796]
[1777640870887,41.95,78186.44,0.0,-0.01137,1e-05,2.37311]
[1777640875922,41.96,78184.94,0.0,-0.01139,1e-05,2.37612]
[1777640880957,41.98,78184.12,0.0,-0.01142,1e-05,2.38316]
[1777640883145,41.98,78181.69,0.0,-0.01146,1e-05,2.38904]
[1777640889018,41.99,78194.44,0.0,-0.01135,1e-05,2.37095]
[1777640894053,41.99,78189.88,0.0,-0.0114,1e-05,2.3788]
[1777640899088,41.99,78186.66,0.0,-0.01143,1e-05,2.38449]
[1777640904123,42.0,78188.07,0.0,-0.01142,1e-05,2.38285]
[1777640909158,42.0,78187.42,0.0,-0.01143,1e-05,2.38449]
[1777640915200,42.0,78187.88,0.0,-0.01142,1e-05,2.38316]
[1777640920235,42.0,78190.24,0.0,-0.01141,1e-05,2.38003]
[1777640925269,42.01,78189.29,0.0,-0.01142,1e-05,2.3822]
[1777640930305,42.01,78187.87,0.0,-0.01144,1e-05,2.38509]
[1777640935340,42.01,78186.92,0.0,-0.01145,1e-05,2.38723]
[1777640941383,42.01,78184.33,0.0,-0.01147,1e-05,2.3921]
[1777640946418,42.01,78187.14,0.0,-0.01145,1e-05,2.38817]
[1777640951453,42.02,78189.87,0.0,-0.01143,1e-05,2.38447]
[1777640956488,42.02,78192.04,0.0,-0.01142,1e-05,2.38169]
[1777640961524,42.02,78200.64,0.0,-0.01134,1e-05,2.36875]
[1777640966558,42.02,78202.88,0.0,-0.01133,1e-05,2.36601]
[1777640971592,42.03,78201.38,0.0,-0.01134,1e-05,2.36784]
[1777640976627,42.03,78202.82,0.0,-0.01133,1e-05,2.36637]
[1777640981663,42.03,78186.95,0.0,-0.01148,1e-05,2.3923]
[1777640986698,42.03,78186.5,0.0,-0.01148,1e-05,2.39362]
[1777640991736,42.04,78186.24,0.0,-0.01149,1e-05,2.39461]
[1777640996770,42.04,78186.3,0.0,-0.01149,1e-05,2.39507]
[1777641001808,42.04,78191.7,0.0,-0.01145,1e-05,2.38706]
[1777641006842,42.04,78197.24,0.0,-0.0114,1e-05,2.37891]
[1777641011877,42.05,78195.54,0.0,-0.01142,1e-05,2.38231]
[1777641016912,42.05,78196.51,0.0,-0.01142,1e-05,2.38146]
[1777641021949,42.05,78190.12,0.0,-0.01148,1e-05,2.39234]
[1777641026984,42.05,78180.0,0.0,-0.01157,1e-05,2.40909]
[1777641032018,42.05,78174.1,0.0,-0.01162,1e-05,2.41767]
[1777641036702,42.05,78184.13,0.0,-0.01153,1e-05,2.40189]
[1777641042089,42.06,78189.21,0.0,-0.01149,1e-05,2.39442]
[1777641047123,42.06,78191.96,0.0,-0.01147,1e-05,2.39076]
[1777641052159,42.06,78194.01,0.0,-0.01145,1e-05,2.38799]
[1777641053444,42.06,78203.46,0.0,-0.01137,1e-05,2.37311]
[1777641057939,42.06,78218.26,0.0,-0.01124,1e-05,2.3506]
[1777641058255,42.06,78218.26,0.0,-0.01124,1e-05,2.3506]
[1777641058212,42.06,78242.99,0.0,-0.01103,1e-05,2.31201]
[1777641058879,42.06,78242.99,0.0,-0.01103,1e-05,2.31201]
[1777641059133,42.06,78242.99,0.0,-0.01103,1e-05,2.31201]
[1777641059342,42.06,78242.99,0.0,-0.01103,1e-05,2.31201]
[1777641059217,42.07,78281.31,0.0,-0.0107,1e-05,2.254]
[1777641060059,42.07,78281.31,0.0,-0.0107,1e-05,2.254]
[1777641060262,42.07,78301.7,0.0,-0.01053,1e-05,2.22349]
[1777641060400,42.07,78301.7,0.0,-0.01053,1e-05,2.22349]
[1777641061104,42.07,78301.7,0.0,-0.01053,1e-05,2.22349]
[1777641063146,42.07,78297.62,0.0,-0.01057,1e-05,2.2304]
[1777641064149,42.07,78284.42,0.0,-0.01069,1e-05,2.25076]
[1777641065777,42.08,78262.46,0.0,-0.01088,1e-05,2.28503]
[1777641068959,42.08,78276.39,0.0,-0.01076,1e-05,2.26467]
[1777641071310,42.08,78242.87,0.0,-0.01106,1e-05,2.31723]
[1777641076347,42.09,78232.25,0.0,-0.01115,1e-05,2.33501]
[1777641081681,42.09,78248.3,0.0,-0.01102,1e-05,2.31101]
[1777641081900,42.09,78248.3,0.0,-0.01102,1e-05,2.31101]
[1777641082614,42.09,78248.3,0.0,-0.01102,1e-05,2.31101]
[1777641083977,42.09,78285.36,0.0,-0.01071,1e-05,2.255]
[1777641085146,42.09,78285.36,0.0,-0.01071,1e-05,2.255]
[1777641090448,42.1,78286.28,0.0,-0.01071,1e-05,2.25616]
[1777641093121,42.1,78293.92,0.0,-0.01065,1e-05,2.24368]
[1777641096352,42.11,78291.6,0.0,-0.01067,1e-05,2.24834]
[1777641104318,42.12,78281.04,0.0,-0.01078,1e-05,2.26726]
[1777641105238,42.12,78280.03,0.0,-0.01079,1e-05,2.26915]
[1777641107965,42.12,78284.55,0.0,-0.01075,1e-05,2.26333]
[1777641109250,42.13,78282.76,0.0,-0.01077,1e-05,2.26677]
[1777641114618,42.13,78303.51,0.0,-0.01061,1e-05,2.23757]
[1777641118758,42.14,78318.27,0.0,-0.0105,1e-05,2.21664]
[1777641120935,42.14,78329.08,0.0,-0.01041,1e-05,2.20141]
[1777641121458,42.14,78338.17,0.0,-0.01034,1e-05,2.18838]
[1777641122112,42.14,78338.17,0.0,-0.01034,1e-05,2.18838]
[1777641122124,42.14,78338.17,0.0,-0.01034,1e-05,2.18838]
[1777641122205,42.15,78374.68,0.0,-0.01005,1e-05,2.13644]
[1777641124019,42.15,78392.05,0.0,-0.00992,1e-05,2.11139]
[1777641129735,42.16,78389.11,0.0,-0.00996,1e-05,2.11991]
[1777641134771,42.18,78388.98,0.0,-0.00998,1e-05,2.12317]
[1777641135809,42.18,78388.98,0.0,-0.00998,1e-05,2.12317]
[1777641138823,42.18,78400.05,0.0,-0.00991,1e-05,2.10971]
[1777641144843,42.2,78389.09,0.0,-0.01001,1e-05,2.12977]
[1777641146676,42.2,78379.22,0.0,-0.0101,1e-05,2.14464]
[1777641147005,42.2,78379.22,0.0,-0.0101,1e-05,2.14464]
[1777641149809,42.21,78358.59,0.0,-0.01027,1e-05,2.17585]
[1777641155575,42.22,78362.39,0.0,-0.01025,1e-05,2.17266]
[1777641160956,42.23,78345.35,0.0,-0.01041,1e-05,2.20077]
[1777641165991,42.24,78323.75,0.0,-0.0106,1e-05,2.23513]
[1777641170040,42.24,78328.4,0.0,-0.01056,1e-05,2.22935]
[1777641176062,42.25,78326.48,0.0,-0.01059,1e-05,2.23489]
[1777641181097,42.26,78321.2,0.0,-0.01065,1e-05,2.24468]
[1777641183917,42.26,78325.73,0.0,-0.01061,1e-05,2.2386]
[1777641184118,42.26,78326.62,0.0,-0.01061,1e-05,2.23763]
[1777641189153,42.26,78325.55,0.0,-0.01061,1e-05,2.23751]
[1777641194427,42.25,78323.58,0.0,-0.01062,1e-05,2.23909]
[1777641194203,42.24,78351.32,0.0,-0.01037,1e-05,2.19432]
[1777641195058,42.24,78351.32,0.0,-0.01037,1e-05,2.19432]
[1777641195209,42.24,78379.87,0.0,-0.01014,1e-05,2.15219]
[1777641196596,42.24,78380.45,0.0,-0.01013,1e-05,2.15116]
[1777641203425,42.23,78364.57,0.0,-0.01025,1e-05,2.17317]
[1777641209310,42.23,78358.97,0.0,-0.01029,1e-05,2.17972]
[1777641214344,42.22,78363.55,0.0,-0.01024,1e-05,2.17053]
[1777641219381,42.21,78350.23,0.0,-0.01033,1e-05,2.18652]
[1777641224416,42.17,78345.69,0.0,-0.01031,1e-05,2.18297]
[1777641229451,42.15,78345.28,0.0,-0.01028,1e-05,2.17799]
[1777641234486,42.13,78344.45,0.0,-0.01026,1e-05,2.17389]
[1777641239520,42.1,78342.87,0.0,-0.01023,1e-05,2.16725]
[1777641244555,42.06,78348.18,0.0,-0.01013,1e-05,2.14989]
[1777641249591,42.04,78349.22,0.0,-0.01008,1e-05,2.14067]
[1777641254626,42.02,78342.69,0.0,-0.01012,1e-05,2.14705]
[1777641257647,42.02,78319.92,0.0,-0.01029,1e-05,2.17811]
[1777641262682,42.01,78321.06,0.0,-0.01027,1e-05,2.17538]
[1777641267718,42.0,78317.18,0.0,-0.01029,1e-05,2.17812]
[1777641272753,41.97,78316.45,0.0,-0.01025,1e-05,2.17094]
[1777641277788,41.97,78316.36,0.0,-0.01025,1e-05,2.17008]
[1777641282827,41.97,78315.31,0.0,-0.01025,1e-05,2.17064]
[1777641287862,41.96,78313.34,0.0,-0.01026,1e-05,2.17255]
[1777641293904,41.96,78315.79,0.0,-0.01023,1e-05,2.16776]
[1777641297932,41.96,78336.55,0.0,-0.01006,1e-05,2.13661]
[1777641302439,41.95,78357.16,0.0,-0.0099,1e-05,2.10611]
[1777641308004,41.95,78364.93,0.0,-0.00983,1e-05,2.09462]
[1777641313037,41.95,78357.96,0.0,-0.00989,1e-05,2.10429]
[1777641318072,41.95,78351.27,0.0,-0.00993,1e-05,2.11267]
[1777641323108,41.93,78351.13,0.0,-0.00991,1e-05,2.10826]
[1777641328143,41.91,78351.41,0.0,-0.00988,1e-05,2.10364]
[1777641333180,41.91,78364.44,0.0,-0.00977,1e-05,2.08338]
[1777641338215,41.91,78363.78,0.0,-0.00978,1e-05,2.08407]
[1777641343250,41.91,78364.42,0.0,-0.00977,1e-05,2.08287]
[1777641348285,41.91,78364.78,0.0,-0.00977,1e-05,2.08205]
[1777641353320,41.91,78372.66,0.0,-0.0097,1e-05,2.07056]
[1777641358355,41.9,78384.31,0.0,-0.0096,1e-05,2.0524]
[1777641363390,41.9,78381.5,0.0,-0.00962,1e-05,2.05625]
[1777641368425,41.9,78368.18,0.0,-0.00972,1e-05,2.07453]
[1777641373057,41.89,78367.38,0.0,-0.00972,1e-05,2.07329]
[1777641373460,41.89,78366.18,0.0,-0.00972,1e-05,2.07443]
[1777641374495,41.89,78366.18,0.0,-0.00972,1e-05,2.07443]
[1777641374525,41.91,78362.42,0.0,-0.00979,1e-05,2.08605]
[1777641380509,41.91,78354.2,0.0,-0.00985,1e-05,2.0973]
[1777641385544,41.91,78362.89,0.0,-0.00978,1e-05,2.08448]
[1777641390579,41.91,78369.29,0.0,-0.00973,1e-05,2.0751]
[1777641395614,41.91,78369.29,0.0,-0.00972,1e-05,2.07351]
[1777641400649,41.91,78365.06,0.0,-0.00975,1e-05,2.07939]
[1777641405684,41.91,78365.01,0.0,-0.00975,1e-05,2.07928]
[1777641410719,41.9,78363.3,0.0,-0.00976,1e-05,2.08155]
[1777641415754,41.9,78363.44,0.0,-0.00976,1e-05,2.08118]
[1777641420790,41.9,78359.53,0.0,-0.00979,1e-05,2.08657]
[1777641425841,41.9,78358.22,0.0,-0.0098,1e-05,2.08731]
[1777641430876,41.9,78358.52,0.0,-0.00979,1e-05,2.08665]
[1777641435911,41.9,78357.58,0.0,-0.0098,1e-05,2.08773]
[1777641440946,41.9,78359.71,0.0,-0.00978,1e-05,2.08442]
[1777641445981,41.89,78349.99,0.0,-0.00985,1e-05,2.09803]
[1777641451021,41.89,78345.75,0.0,-0.00988,1e-05,2.10251]
[1777641456056,41.89,78342.44,0.0,-0.0099,1e-05,2.10683]
[1777641461091,41.89,78342.38,0.0,-0.0099,1e-05,2.10644]
[1777641466126,41.89,78343.39,0.0,-0.00989,1e-05,2.10443]
[1777641472168,41.89,78342.83,0.0,-0.00989,1e-05,2.1047]
[1777641478211,41.88,78337.57,0.0,-0.00993,1e-05,2.11173]
[1777641483245,41.88,78338.27,0.0,-0.00992,1e-05,2.11024]
[1777641488281,41.88,78340.68,0.0,-0.0099,1e-05,2.1063]
[1777641493316,41.88,78319.49,0.0,-0.01006,1e-05,2.13564]
[1777641498351,41.86,78302.29,0.0,-0.01018,1e-05,2.15742]
[1777641503386,41.86,78294.93,0.0,-0.01024,1e-05,2.16734]
[1777641508421,41.86,78286.35,0.0,-0.0103,1e-05,2.179]
[1777641513457,41.83,78271.09,0.0,-0.01039,1e-05,2.19453]
[1777641518492,41.83,78269.87,0.0,-0.01039,1e-05,2.19502]
[1777641523526,41.81,78269.78,0.0,-0.01037,1e-05,2.19142]
[1777641528561,41.79,78263.68,0.0,-0.01039,1e-05,2.19435]
[1777641533597,41.79,78263.29,0.0,-0.01039,1e-05,2.19362]
[1777641538632,41.78,78262.2,0.0,-0.01039,1e-05,2.19394]
[1777641543667,41.78,78259.72,0.0,-0.0104,1e-05,2.19636]
[1777641548701,41.77,78256.14,0.0,-0.01042,1e-05,2.20038]
[1777641553736,41.77,78262.08,0.0,-0.01037,1e-05,2.19018]
[1777641558771,41.76,78261.32,0.0,-0.01037,1e-05,2.19007]
[1777641564814,41.76,78261.5,0.0,-0.01036,1e-05,2.18832]
[1777641569849,41.75,78261.26,0.0,-0.01035,1e-05,2.18746]
[1777641574885,41.75,78263.37,0.0,-0.01032,1e-05,2.18186]
[1777641579920,41.75,78267.62,0.0,-0.01028,1e-05,2.1744]
[1777641584955,41.74,78264.36,0.0,-0.0103,1e-05,2.17815]
[1777641589989,41.74,78262.84,0.0,-0.01031,1e-05,2.17926]
[1777641595025,41.73,78269.34,0.0,-0.01025,1e-05,2.16851]
[1777641600061,41.73,78295.97,0.0,-0.01003,1e-05,2.12834]
[1777641605102,41.73,78303.01,0.0,-0.00997,1e-05,2.11758]
[1777641611138,41.71,78307.37,0.0,-0.00992,1e-05,2.10763]
[1777641616173,41.71,78311.23,0.0,-0.00988,1e-05,2.10068]
[1777641621208,41.71,78310.74,0.0,-0.00988,1e-05,2.10097]
[1777641626243,41.71,78309.28,0.0,-0.00989,1e-05,2.10265]
[1777641631278,41.7,78306.94,0.0,-0.00989,1e-05,2.10345]
[1777641636313,41.68,78302.49,0.0,-0.0099,1e-05,2.10381]
[1777641641348,41.67,78305.25,0.0,-0.00987,1e-05,2.09849]
[1777641646383,41.67,78305.45,0.0,-0.00986,1e-05,2.09668]
[1777641651419,41.67,78307.63,0.0,-0.00984,1e-05,2.09306]
[1777641656454,41.67,78327.04,0.0,-0.00968,1e-05,2.06489]
[1777641661489,41.67,78329.25,0.0,-0.00967,1e-05,2.06158]
[1777641666528,41.66,78329.19,0.0,-0.00967,1e-05,2.06156]
[1777641671562,41.66,78327.86,0.0,-0.00968,1e-05,2.06337]
[1777641676598,41.66,78323.52,0.0,-0.00971,1e-05,2.06948]
[1777641681635,41.66,78330.64,0.0,-0.00965,1e-05,2.05921]
[1777641684655,41.66,78358.76,0.0,-0.00944,1e-05,2.01953]
[1777641689690,41.67,78362.49,0.0,-0.00941,1e-05,2.01468]
[1777641694725,41.67,78363.21,0.0,-0.0094,1e-05,2.01288]
[1777641699760,41.67,78365.59,0.0,-0.00939,1e-05,2.00997]
[1777641704796,41.67,78361.99,0.0,-0.00942,1e-05,2.01542]
[1777641707817,41.67,78339.1,0.0,-0.00959,1e-05,2.04788]
[1777641712852,41.67,78319.74,0.0,-0.00974,1e-05,2.0754]
[1777641717887,41.67,78321.17,0.0,-0.00973,1e-05,2.07315]
[1777641722922,41.67,78324.65,0.0,-0.0097,1e-05,2.06802]
[1777641727958,41.67,78333.41,0.0,-0.00963,1e-05,2.05545]
[1777641732994,41.67,78332.19,0.0,-0.00964,1e-05,2.05714]
[1777641738029,41.67,78325.36,0.0,-0.0097,1e-05,2.06678]
[1777641743073,41.67,78313.64,0.0,-0.00979,1e-05,2.08334]
[1777641748108,41.67,78308.75,0.0,-0.00982,1e-05,2.09005]
[1777641753143,41.66,78311.33,0.0,-0.0098,1e-05,2.08479]
[1777641758179,41.66,78313.55,0.0,-0.00978,1e-05,2.08135]
[1777641763214,41.66,78337.31,0.0,-0.00959,1e-05,2.04738]
[1777641768249,41.66,78327.04,0.0,-0.00967,1e-05,2.06208]
[1777641773285,41.66,78314.76,0.0,-0.00977,1e-05,2.07955]
[1777641778320,41.66,78314.94,0.0,-0.00976,1e-05,2.07909]
[1777641783355,41.66,78307.42,0.0,-0.00982,1e-05,2.08974]
[1777641788390,41.66,78311.69,0.0,-0.00979,1e-05,2.08335]
[1777641793425,41.66,78310.5,0.0,-0.0098,1e-05,2.0849]
[1777641799089,41.66,78309.19,0.0,-0.00981,1e-05,2.08665]
[1777641802489,41.66,78336.75,0.0,-0.00959,1e-05,2.04716]
[1777641807524,41.66,78351.71,0.0,-0.00948,1e-05,2.02631]
[1777641812560,41.66,78350.68,0.0,-0.00948,1e-05,2.02691]
[1777641817595,41.66,78337.37,0.0,-0.00958,1e-05,2.04592]
[1777641822637,41.66,78318.98,0.0,-0.00973,1e-05,2.07217]
[1777641827672,41.66,78318.87,0.0,-0.00973,1e-05,2.07221]
[1777641832706,41.66,78318.47,0.0,-0.00973,1e-05,2.07269]
[1777641837742,41.66,78322.27,0.0,-0.0097,1e-05,2.06723]
[1777641842778,41.66,78329.88,0.0,-0.00964,1e-05,2.05634]
[1777641847813,41.66,78338.18,0.0,-0.00958,1e-05,2.04463]
[1777641852848,41.66,78350.46,0.0,-0.00948,1e-05,2.0275]
[1777641857883,41.66,78353.22,0.0,-0.00946,1e-05,2.02387]
[1777641862918,41.67,78344.49,0.0,-0.00953,1e-05,2.03638]
[1777641867953,41.67,78343.85,0.0,-0.00954,1e-05,2.03742]
[1777641872988,41.67,78335.88,0.0,-0.00959,1e-05,2.04762]
[1777641878023,41.67,78319.73,0.0,-0.00972,1e-05,2.07057]
[1777641883058,41.67,78320.44,0.0,-0.00971,1e-05,2.06941]
[1777641888093,41.66,78324.06,0.0,-0.00968,1e-05,2.06415]
[1777641893128,41.66,78322.36,0.0,-0.0097,1e-05,2.0665]
[1777641898162,41.66,78337.71,0.0,-0.00958,1e-05,2.04457]
[1777641903199,41.66,78333.44,0.0,-0.00961,1e-05,2.05065]
[1777641908234,41.66,78325.93,0.0,-0.00967,1e-05,2.06134]
[1777641913270,41.66,78317.36,0.0,-0.00974,1e-05,2.07342]
[1777641918304,41.66,78314.3,0.0,-0.00976,1e-05,2.07761]
[1777641923340,41.66,78312.21,0.0,-0.00977,1e-05,2.08043]
[1777641929382,41.66,78303.47,0.0,-0.00984,1e-05,2.0927]
[1777641934417,41.66,78299.74,0.0,-0.00986,1e-05,2.09658]
[1777641939452,41.66,78297.42,0.0,-0.00988,1e-05,2.09956]
[1777641944487,41.66,78304.62,0.0,-0.00982,1e-05,2.08882]
[1777641949522,41.66,78305.72,0.0,-0.00981,1e-05,2.08697]
[1777641954562,41.66,78300.11,0.0,-0.00985,1e-05,2.09482]
[1777641959597,41.65,78302.01,0.0,-0.00984,1e-05,2.09178]
[1777641964632,41.65,78300.77,0.0,-0.00985,1e-05,2.09326]
[1777641969667,41.65,78299.54,0.0,-0.00985,1e-05,2.09466]
[1777641974702,41.65,78299.19,0.0,-0.00985,1e-05,2.09486]
[1777641979738,41.65,78291.45,0.0,-0.00991,1e-05,2.10574]
[1777641984773,41.65,78290.08,0.0,-0.00992,1e-05,2.10737]
[1777641989807,41.65,78289.03,0.0,-0.00993,1e-05,2.10851]
[1777641994843,41.65,78287.19,0.0,-0.00994,1e-05,2.10957]
[1777641999878,41.64,78302.28,0.0,-0.00982,1e-05,2.08746]
[1777642004913,41.64,78294.95,0.0,-0.00987,1e-05,2.09784]
[1777642009948,41.64,78292.64,0.0,-0.00989,1e-05,2.10096]
[1777642013550,41.64,78288.14,0.0,-0.00992,1e-05,2.10731]
[1777642013975,41.64,78288.54,0.0,-0.00992,1e-05,2.10667]
[1777642020018,41.66,78292.73,0.0,-0.00991,1e-05,2.1044]
[1777642022434,41.66,78299.26,0.0,-0.00986,1e-05,2.0962]
[1777642023039,41.66,78301.77,0.0,-0.00984,1e-05,2.09252]
[1777642028074,41.66,78297.61,0.0,-0.00987,1e-05,2.09834]
[1777642033109,41.66,78293.5,0.0,-0.00991,1e-05,2.10404]
[1777642038144,41.66,78293.67,0.0,-0.0099,1e-05,2.1035]
[1777642043179,41.66,78294.76,0.0,-0.00989,1e-05,2.10164]
[1777642048214,41.66,78297.74,0.0,-0.00987,1e-05,2.09705]
[1777642053249,41.65,78301.88,0.0,-0.00983,1e-05,2.08942]
[1777642058284,41.65,78302.1,0.0,-0.00982,1e-05,2.08897]
[1777642063319,41.65,78308.36,0.0,-0.00977,1e-05,2.07986]
[1777642068354,41.65,78307.79,0.0,-0.00978,1e-05,2.08062]
[1777642073784,41.65,78305.92,0.0,-0.00979,1e-05,2.08327]
[1777642079432,41.65,78305.42,0.0,-0.0098,1e-05,2.0839]
[1777642084467,41.65,78303.35,0.0,-0.00981,1e-05,2.08685]
[1777642089502,41.65,78298.82,0.0,-0.00985,1e-05,2.09329]
[1777642094537,41.65,78298.61,0.0,-0.00985,1e-05,2.09347]
[1777642099572,41.65,78298.51,0.0,-0.00985,1e-05,2.0935]
[1777642103144,41.65,78299.43,0.0,-0.00984,1e-05,2.09212]
[1777642108678,41.65,78299.39,0.0,-0.00984,1e-05,2.09211]
[1777642114677,41.65,78298.29,0.0,-0.00984,1e-05,2.09233]
[1777642119713,41.65,78294.32,0.0,-0.00987,1e-05,2.09791]
[1777642124749,41.65,78289.87,0.0,-0.00991,1e-05,2.10411]
[1777642129783,41.65,78290.39,0.0,-0.0099,1e-05,2.10306]
[1777642134822,41.65,78290.34,0.0,-0.0099,1e-05,2.10285]
[1777642139858,41.65,78290.05,0.0,-0.0099,1e-05,2.10292]
[1777642144893,41.64,78292.69,0.0,-0.00988,1e-05,2.0988]
[1777642150144,41.64,78292.22,0.0,-0.00988,1e-05,2.09927]
[1777642155975,41.64,78288.17,0.0,-0.00991,1e-05,2.10472]
[1777642161011,41.64,78280.67,0.0,-0.00997,1e-05,2.11528]
[1777642166046,41.64,78266.97,0.0,-0.01008,1e-05,2.1349]
[1777642171081,41.64,78265.29,0.0,-0.01008,1e-05,2.13546]
[1777642176116,41.63,78271.22,0.0,-0.01003,1e-05,2.12615]
[1777642181152,41.63,78277.8,0.0,-0.00998,1e-05,2.11604]
[1777642186186,41.63,78278.47,0.0,-0.00997,1e-05,2.11461]
[1777642191225,41.63,78277.17,0.0,-0.00998,1e-05,2.11607]
[1777642196261,41.63,78275.51,0.0,-0.00999,1e-05,2.11804]
[1777642201299,41.63,78276.47,0.0,-0.00998,1e-05,2.11618]
[1777642206339,41.62,78250.09,0.0,-0.01019,1e-05,2.15471]
[1777642209338,41.62,78239.45,0.0,-0.01027,1e-05,2.17009]
[1777642211538,41.62,78244.52,0.0,-0.01023,1e-05,2.16216]
[1777642212992,41.62,78253.86,0.0,-0.01015,1e-05,2.14798]
[1777642213229,41.62,78253.86,0.0,-0.01015,1e-05,2.14798]
[1777642214700,41.62,78255.78,0.0,-0.01013,1e-05,2.14484]
[1777642218049,41.62,78230.2,0.0,-0.01034,1e-05,2.18238]
[1777642223275,41.61,78216.72,0.0,-0.01045,1e-05,2.20143]
[1777642228498,41.61,78214.15,0.0,-0.01046,1e-05,2.20379]
[1777642233540,41.6,78234.81,0.0,-0.01028,1e-05,2.17038]
[1777642238575,41.6,78240.25,0.0,-0.01023,1e-05,2.16133]
[1777642243610,41.6,78237.65,0.0,-0.01024,1e-05,2.16428]
[1777642248645,41.59,78250.52,0.0,-0.01013,1e-05,2.14437]
[1777642253680,41.59,78266.33,0.0,-0.01,1e-05,2.12039]
[1777642254987,41.59,78266.33,0.0,-0.01,1e-05,2.12039]
[1777642255071,41.59,78268.26,0.0,-0.00999,1e-05,2.11736]
[1777642260730,41.6,78272.73,0.0,-0.00997,1e-05,2.11381]
[1777642264633,41.61,78279.37,0.0,-0.00992,1e-05,2.10595]
[1777642264760,41.61,78269.5,0.0,-0.01,1e-05,2.12097]
[1777642266774,41.61,78246.97,0.0,-0.01019,1e-05,2.15393]
[1777642272443,41.6,78267.02,0.0,-0.01001,1e-05,2.1226]
[1777642274830,41.6,78289.18,0.0,-0.00984,1e-05,2.0901]
[1777642280086,41.6,78306.28,0.0,-0.0097,1e-05,2.06532]
[1777642286288,41.6,78306.31,0.0,-0.0097,1e-05,2.06522]
[1777642291948,41.6,78296.95,0.0,-0.00977,1e-05,2.07735]
[1777642296983,41.6,78297.16,0.0,-0.00976,1e-05,2.07692]
[1777642302018,41.6,78286.23,0.0,-0.00985,1e-05,2.09256]
[1777642307054,41.6,78297.97,0.0,-0.00976,1e-05,2.07542]
[1777642312089,41.6,78300.88,0.0,-0.00973,1e-05,2.07116]
[1777642317124,41.6,78298.12,0.0,-0.00975,1e-05,2.07509]
[1777642322159,41.6,78287.57,0.0,-0.00984,1e-05,2.09015]
[1777642327194,41.6,78305.82,0.0,-0.00969,1e-05,2.06382]
[1777642332229,41.6,78306.78,0.0,-0.00969,1e-05,2.06248]
[1777642337264,41.6,78304.39,0.0,-0.0097,1e-05,2.06591]
[1777642342300,41.6,78304.29,0.0,-0.0097,1e-05,2.06604]
[1777642347336,41.6,78292.95,0.0,-0.00979,1e-05,2.08229]
[1777642352370,41.6,78282.79,0.0,-0.00987,1e-05,2.09551]
[1777642357406,41.6,78285.96,0.0,-0.00984,1e-05,2.09068]
[1777642362441,41.59,78285.28,0.0,-0.00985,1e-05,2.09144]
[1777642367476,41.59,78286.73,0.0,-0.00983,1e-05,2.08913]
[1777642372512,41.59,78291.96,0.0,-0.00979,1e-05,2.0814]
[1777642375533,41.59,78317.92,0.0,-0.00959,1e-05,2.04425]
[1777642380568,41.6,78329.96,0.0,-0.00951,1e-05,2.02935]
[1777642385603,41.62,78337.76,0.0,-0.00947,1e-05,2.02228]
[1777642390638,41.63,78338.38,0.0,-0.00948,1e-05,2.02544]
[1777642395673,41.65,78341.3,0.0,-0.00948,1e-05,2.02498]
[1777642400708,41.66,78361.44,0.0,-0.00934,1e-05,1.99925]
[1777642404735,41.66,78381.96,0.0,-0.00919,1e-05,1.97142]
[1777642409771,41.66,78380.5,0.0,-0.0092,1e-05,1.97428]
[1777642414806,41.66,78379.03,0.0,-0.00921,1e-05,1.97595]
[1777642419841,41.67,78384.0,0.0,-0.00918,1e-05,1.9699]
[1777642423869,41.67,78406.02,0.0,-0.00902,1e-05,1.94059]
[1777642429557,41.67,78416.1,0.0,-0.00895,1e-05,1.92784]
[1777642430430,41.68,78422.2,0.0,-0.00891,1e-05,1.92011]
[1777642430558,41.68,78443.63,0.0,-0.00876,1e-05,1.89146]
[1777642431908,41.69,78453.99,0.0,-0.0087,1e-05,1.88102]
[1777642433125,41.69,78461.89,0.0,-0.00865,1e-05,1.8706]
[1777642438974,41.71,78461.25,0.0,-0.00868,1e-05,1.87664]
[1777642444011,41.77,78472.69,0.0,-0.00868,1e-05,1.87756]
[1777642449045,41.8,78478.66,0.0,-0.00868,1e-05,1.877]
[1777642454081,41.84,78498.61,0.0,-0.00859,1e-05,1.86144]
[1777642459420,41.91,78493.99,0.0,-0.00871,1e-05,1.88376]
[1777642462137,41.91,78462.17,0.0,-0.00894,1e-05,1.92687]
[1777642465543,41.92,78439.51,0.0,-0.00911,1e-05,1.9583]
[1777642470194,41.92,78418.26,0.0,-0.00927,1e-05,1.988]
[1777642475229,41.92,78419.6,0.0,-0.00926,1e-05,1.98554]
[1777642480265,41.92,78424.07,0.0,-0.00923,1e-05,1.98003]
[1777642485300,41.93,78401.73,0.0,-0.0094,1e-05,2.01148]
[1777642488830,41.93,78403.22,0.0,-0.00939,1e-05,2.00965]
[1777642497205,41.93,78420.72,0.0,-0.00926,1e-05,1.98635]
[1777642500361,41.93,78420.61,0.0,-0.00927,1e-05,1.98686]
[1777642500858,41.93,78424.55,0.0,-0.00924,1e-05,1.98157]
[1777642503274,41.93,78434.32,0.0,-0.00917,1e-05,1.96848]
[1777642504805,41.93,78440.22,0.0,-0.00913,1e-05,1.9606]
[1777642505524,41.93,78450.19,0.0,-0.00905,1e-05,1.94725]
[1777642508461,41.94,78480.38,0.0,-0.00884,1e-05,1.90765]
[1777642511822,41.94,78497.27,0.0,-0.00872,1e-05,1.88586]
[1777642513612,41.94,78496.46,0.0,-0.00873,1e-05,1.88753]
[1777642519538,41.95,78493.43,0.0,-0.00876,1e-05,1.89358]
[1777642524016,41.96,78473.73,0.0,-0.00891,1e-05,1.92084]
[1777642529609,41.96,78455.48,0.0,-0.00905,1e-05,1.94655]
[1777642534644,41.96,78456.32,0.0,-0.00904,1e-05,1.94514]
[1777642539679,41.97,78442.93,0.0,-0.00914,1e-05,1.96415]
[1777642544714,41.97,78440.97,0.0,-0.00916,1e-05,1.96753]
[1777642549749,41.97,78436.54,0.0,-0.0092,1e-05,1.97423]
[1777642554784,41.98,78445.53,0.0,-0.00914,1e-05,1.96266]
[1777642559819,41.98,78443.71,0.0,-0.00915,1e-05,1.96587]
[1777642564854,41.98,78442.42,0.0,-0.00917,1e-05,1.96833]
[1777642569890,41.98,78452.24,0.0,-0.0091,1e-05,1.95572]
[1777642574925,41.99,78454.93,0.0,-0.00908,1e-05,1.95286]
[1777642577951,41.99,78433.09,0.0,-0.00925,1e-05,1.98307]
[1777642582986,41.99,78430.48,0.0,-0.00927,1e-05,1.9872]
[1777642588427,41.99,78431.8,0.0,-0.00926,1e-05,1.98589]
[1777642594066,41.99,78432.9,0.0,-0.00925,1e-05,1.98383]
[1777642599102,42.0,78436.91,0.0,-0.00923,1e-05,1.97893]
[1777642604137,42.0,78439.39,0.0,-0.00921,1e-05,1.97614]
[1777642609173,42.0,78449.77,0.0,-0.00914,1e-05,1.96267]
[1777642612198,42.0,78476.2,0.0,-0.00895,1e-05,1.92751]
[1777642617233,42.01,78488.02,0.0,-0.00887,1e-05,1.91284]
[1777642619627,42.01,78487.84,0.0,-0.00887,1e-05,1.91331]
[1777642625281,42.02,78503.76,0.0,-0.00876,1e-05,1.89363]
[1777642625399,42.02,78503.76,0.0,-0.00876,1e-05,1.89363]
[1777642626868,42.02,78514.38,0.0,-0.00869,1e-05,1.87991]
[1777642632347,42.02,78483.5,0.0,-0.00892,1e-05,1.9227]
[1777642637165,42.03,78467.61,0.0,-0.00904,1e-05,1.94485]
[1777642637217,42.03,78467.61,0.0,-0.00904,1e-05,1.94485]
[1777642638787,42.03,78465.77,0.0,-0.00906,1e-05,1.94768]
[1777642639294,42.03,78474.71,0.0,-0.00899,1e-05,1.93582]
[1777642639981,42.03,78474.71,0.0,-0.00899,1e-05,1.93582]
[1777642640949,42.03,78483.55,0.0,-0.00893,1e-05,1.92418]
[1777642646620,42.03,78486.15,0.0,-0.00892,1e-05,1.92182]
[1777642652371,42.04,78469.15,0.0,-0.00904,1e-05,1.94467]
[1777642654504,42.04,78442.49,0.0,-0.00924,1e-05,1.9814]
[1777642659958,42.04,78442.35,0.0,-0.00924,1e-05,1.98202]
[1777642668555,42.05,78462.86,0.0,-0.0091,1e-05,1.95537]
[1777642673643,42.05,78493.03,0.0,-0.00888,1e-05,1.91605]
[1777642678678,42.06,78483.21,0.0,-0.00896,1e-05,1.93016]
[1777642682706,42.06,78462.53,0.0,-0.00912,1e-05,1.95873]
[1777642684675,42.06,78452.84,0.0,-0.00919,1e-05,1.97203]
[1777642688749,42.06,78429.99,0.0,-0.00936,1e-05,2.00383]
[1777642693001,42.06,78408.26,0.0,-0.00953,1e-05,2.03415]
[1777642696806,42.06,78386.93,0.0,-0.00969,1e-05,2.064]
[1777642701844,42.06,78394.06,0.0,-0.00963,1e-05,2.05368]
[1777642706897,42.06,78381.98,0.0,-0.00972,1e-05,2.07047]
[1777642708913,42.06,78358.72,0.0,-0.0099,1e-05,2.10351]
[1777642709987,42.06,78358.72,0.0,-0.0099,1e-05,2.10351]
[1777642710010,42.06,78338.2,0.0,-0.01007,1e-05,2.13304]
[1777642711082,42.06,78338.2,0.0,-0.01007,1e-05,2.13304]
[1777642713724,42.06,78326.57,0.0,-0.01015,1e-05,2.14811]
[1777642718985,42.05,78318.81,0.0,-0.01021,1e-05,2.15815]
[1777642724021,42.05,78316.33,0.0,-0.01022,1e-05,2.16064]
[1777642729056,42.04,78305.98,0.0,-0.0103,1e-05,2.17474]
[1777642734091,42.04,78300.04,0.0,-0.01034,1e-05,2.1822]
[1777642739126,42.03,78301.17,0.0,-0.01032,1e-05,2.17913]
[1777642744161,42.03,78296.18,0.0,-0.01036,1e-05,2.18518]
[1777642749196,42.02,78313.51,0.0,-0.01021,1e-05,2.15833]
[1777642754231,42.02,78296.19,0.0,-0.01034,1e-05,2.18266]
[1777642757252,42.02,78269.74,0.0,-0.01056,1e-05,2.22132]
[1777642762287,42.01,78279.41,0.0,-0.01047,1e-05,2.20512]
[1777642767323,42.0,78261.1,0.0,-0.01061,1e-05,2.23105]
[1777642772358,42.0,78250.93,0.0,-0.01068,1e-05,2.24325]
[1777642777393,41.98,78249.48,0.0,-0.01067,1e-05,2.24011]
[1777642779301,41.98,78245.82,0.0,-0.01069,1e-05,2.24528]
[1777642779413,41.97,78232.22,0.0,-0.01081,1e-05,2.26564]
[1777642784447,41.98,78231.47,0.0,-0.01082,1e-05,2.26813]
[1777642789482,41.98,78218.96,0.0,-0.01094,1e-05,2.28877]
[1777642794619,41.99,78216.3,0.0,-0.01097,1e-05,2.29387]
[1777642800560,41.99,78209.91,0.0,-0.01103,1e-05,2.30528]
[1777642805597,42.0,78227.1,0.0,-0.01089,1e-05,2.27986]
[1777642808618,42.0,78247.97,0.0,-0.01071,1e-05,2.24874]
[1777642812600,42.0,78256.25,0.0,-0.01065,1e-05,2.23712]
[1777642817696,42.01,78246.5,0.0,-0.01074,1e-05,2.25396]
[1777642822731,42.02,78250.01,0.0,-0.01072,1e-05,2.25018]
[1777642825317,42.02,78246.62,0.0,-0.01075,1e-05,2.25599]
[1777642825752,42.02,78246.24,0.0,-0.01076,1e-05,2.25689]
[1777642827768,42.02,78220.0,0.0,-0.01098,1e-05,2.29638]
[1777642832805,42.01,78209.57,0.0,-0.01105,1e-05,2.30886]
[1777642837840,42.0,78194.31,0.0,-0.01117,1e-05,2.32961]
[1777642841868,41.99,78171.45,0.0,-0.01136,1e-05,2.36339]
[1777642845270,41.99,78161.58,0.0,-0.01144,1e-05,2.37785]
[1777642846296,41.98,78134.84,0.0,-0.01167,1e-05,2.41947]
[1777642851966,41.97,78162.9,0.0,-0.0114,1e-05,2.37101]
[1777642853980,41.96,78183.52,0.0,-0.01121,1e-05,2.33658]
[1777642859015,41.95,78177.73,0.0,-0.01124,1e-05,2.34289]
[1777642862036,41.95,78155.6,0.0,-0.01143,1e-05,2.37629]
[1777642867071,41.94,78150.9,0.0,-0.01146,1e-05,2.38074]
[1777642872106,41.93,78150.12,0.0,-0.01145,1e-05,2.37889]
[1777642877141,41.9,78148.22,0.0,-0.01141,1e-05,2.37319]
[1777642882176,41.88,78146.63,0.0,-0.01141,1e-05,2.37271]
[1777642887211,41.87,78133.94,0.0,-0.01151,1e-05,2.38985]
[1777642892246,41.86,78137.33,0.0,-0.01146,1e-05,2.37991]
[1777642897281,41.85,78152.15,0.0,-0.01131,1e-05,2.35324]
[1777642902319,41.84,78172.94,0.0,-0.01111,1e-05,2.31781]
[1777642907354,41.83,78174.14,0.0,-0.01108,1e-05,2.31344]
[1777642913159,41.83,78175.5,0.0,-0.01106,1e-05,2.30942]
[1777642919324,41.82,78181.23,0.0,-0.01099,1e-05,2.29773]
[1777642924424,41.81,78183.98,0.0,-0.01096,1e-05,2.29086]
[1777642930550,41.8,78186.72,0.0,-0.01092,1e-05,2.28414]
[1777642938575,41.79,78206.27,0.0,-0.01073,1e-05,2.25056]
[1777642942603,41.78,78230.08,0.0,-0.01052,1e-05,2.21306]
[1777642947638,41.78,78237.4,0.0,-0.01045,1e-05,2.20072]
[1777642953142,41.77,78229.4,0.0,-0.01051,1e-05,2.21049]
[1777642953699,41.77,78200.76,0.0,-0.01075,1e-05,2.25348]
[1777642958734,41.77,78188.15,0.0,-0.01085,1e-05,2.27098]
[1777642960686,41.76,78188.58,0.0,-0.01084,1e-05,2.26993]
[1777642960757,41.76,78172.72,0.0,-0.01098,1e-05,2.29413]
[1777642961423,41.76,78172.72,0.0,-0.01098,1e-05,2.29413]
[1777642961761,41.76,78176.28,0.0,-0.01095,1e-05,2.28893]
[1777642966796,41.76,78174.61,0.0,-0.01095,1e-05,2.28946]
[1777642971834,41.75,78180.59,0.0,-0.01089,1e-05,2.27813]
[1777642976871,41.74,78185.52,0.0,-0.01083,1e-05,2.26859]
[1777642981907,41.74,78183.77,0.0,-0.01084,1e-05,2.26943]
[1777642986942,41.73,78192.28,0.0,-0.01075,1e-05,2.25417]
[1777642991977,41.72,78194.52,0.0,-0.01073,1e-05,2.24904]
[1777642997013,41.72,78194.45,0.0,-0.01072,1e-05,2.2475]
[1777643002049,41.71,78197.2,0.0,-0.01069,1e-05,2.24163]
[1777643007083,41.7,78210.54,0.0,-0.01056,1e-05,2.21975]
[1777643012119,41.7,78229.47,0.0,-0.01039,1e-05,2.1886]
[1777643017154,41.7,78230.84,0.0,-0.01037,1e-05,2.18541]
[1777643022189,41.69,78222.55,0.0,-0.01044,1e-05,2.1967]
[1777643027165,41.69,78203.33,0.0,-0.01059,1e-05,2.22474]
[1777643027763,41.69,78201.71,0.0,-0.0106,1e-05,2.2269]
[1777643032056,41.67,78180.98,0.0,-0.01076,1e-05,2.25454]
[1777643037296,41.64,78151.23,0.0,-0.01097,1e-05,2.29131]
[1777643042331,41.62,78148.21,0.0,-0.01096,1e-05,2.28978]
[1777643047317,41.61,78156.33,0.0,-0.01088,1e-05,2.2755]
[1777643049231,41.6,78175.97,0.0,-0.01069,1e-05,2.24116]
[1777643049806,41.6,78179.81,0.0,-0.01065,1e-05,2.23494]
[1777643050344,41.6,78179.81,0.0,-0.01065,1e-05,2.23494]
[1777643050920,41.59,78181.51,0.0,-0.01064,1e-05,2.23203]
[1777643056431,41.59,78182.03,0.0,-0.01062,1e-05,2.22939]
[1777643057946,41.59,78182.13,0.0,-0.01062,1e-05,2.22893]
[1777643060791,41.58,78184.44,0.0,-0.01059,1e-05,2.22452]
[1777643061594,41.58,78184.48,0.0,-0.01059,1e-05,2.22417]
[1777643067353,41.58,78191.4,0.0,-0.01053,1e-05,2.21223]
[1777643072544,41.57,78202.39,0.0,-0.01042,1e-05,2.19296]
[1777643076563,41.57,78204.69,0.0,-0.0104,1e-05,2.18883]
[1777643082614,41.56,78207.32,0.0,-0.01037,1e-05,2.18335]
[1777643087649,41.56,78207.24,0.0,-0.01036,1e-05,2.18238]
[1777643092684,41.56,78211.59,0.0,-0.01032,1e-05,2.17476]
[1777643094555,41.56,78210.73,0.0,-0.01033,1e-05,2.17584]
[1777643097422,41.55,78221.94,0.0,-0.01023,1e-05,2.15869]
[1777643101528,41.55,78246.74,0.0,-0.01003,1e-05,2.12142]
[1777643106188,41.55,78236.88,0.0,-0.0101,1e-05,2.13519]
[1777643106195,41.55,78236.88,0.0,-0.0101,1e-05,2.13519]
[1777643106284,41.55,78236.88,0.0,-0.0101,1e-05,2.13519]
[1777643107562,41.55,78225.06,0.0,-0.0102,1e-05,2.15256]
[1777643107785,41.55,78225.06,0.0,-0.0102,1e-05,2.15256]
[1777643109249,41.55,78209.29,0.0,-0.01033,1e-05,2.17573]
[1777643114839,41.54,78216.78,0.0,-0.01026,1e-05,2.16334]
[1777643119875,41.54,78209.61,0.0,-0.01031,1e-05,2.17308]
[1777643124948,41.54,78200.0,0.0,-0.01039,1e-05,2.18663]
[1777643127529,41.54,78215.33,0.0,-0.01026,1e-05,2.16325]
[1777643132966,41.53,78216.07,0.0,-0.01024,1e-05,2.15964]
[1777643134975,41.53,78215.82,0.0,-0.01024,1e-05,2.15984]
[1777643136237,41.53,78214.57,0.0,-0.01025,1e-05,2.16152]
[1777643137519,41.53,78214.64,0.0,-0.01025,1e-05,2.16106]
[1777643140402,41.53,78215.42,0.0,-0.01024,1e-05,2.15953]
[1777643141042,41.53,78215.02,0.0,-0.01024,1e-05,2.15976]
[1777643144387,41.52,78212.59,0.0,-0.01026,1e-05,2.16301]
[1777643145065,41.52,78213.09,0.0,-0.01025,1e-05,2.16188]
[1777643148036,41.52,78198.23,0.0,-0.01037,1e-05,2.18376]
[1777643148744,41.52,78197.39,0.0,-0.01038,1e-05,2.18457]
[1777643154117,41.52,78200.39,0.0,-0.01035,1e-05,2.17893]
[1777643159151,41.51,78197.17,0.0,-0.01037,1e-05,2.18249]
[1777643164189,41.51,78197.34,0.0,-0.01036,1e-05,2.18108]
[1777643166679,41.51,78206.58,0.0,-0.01028,1e-05,2.16683]
[1777643172245,41.5,78214.49,0.0,-0.01021,1e-05,2.15402]
[1777643177280,41.5,78232.07,0.0,-0.01006,1e-05,2.12736]
[1777643180304,41.5,78260.78,0.0,-0.00983,1e-05,2.08509]
[1777643185339,41.5,78274.91,0.0,-0.00972,1e-05,2.06463]
[1777643190374,41.5,78284.13,0.0,-0.00964,1e-05,2.05147]
[1777643195409,41.5,78296.25,0.0,-0.00954,1e-05,2.03321]
[1777643198351,41.5,78285.31,0.0,-0.00963,1e-05,2.04887]
[1777643203471,41.5,78295.96,0.0,-0.00955,1e-05,2.03392]
[1777643208508,41.5,78296.96,0.0,-0.00954,1e-05,2.03276]
[1777643213543,41.5,78312.86,0.0,-0.00942,1e-05,2.0106]
[1777643218578,41.5,78293.39,0.0,-0.00957,1e-05,2.03853]
[1777643220969,41.5,78279.24,0.0,-0.00968,1e-05,2.0588]
[1777643221599,41.51,78273.41,0.0,-0.00973,1e-05,2.06787]
[1777643226634,41.52,78280.9,0.0,-0.00969,1e-05,2.06041]
[1777643230662,41.53,78300.86,0.0,-0.00955,1e-05,2.03476]
[1777643231546,41.53,78300.86,0.0,-0.00955,1e-05,2.03476]
[1777643231669,41.53,78301.14,0.0,-0.00955,1e-05,2.03508]
[1777643236707,41.53,78308.67,0.0,-0.0095,1e-05,2.02468]
[1777643241742,41.53,78307.62,0.0,-0.00951,1e-05,2.02644]
[1777643244762,41.53,78283.04,0.0,-0.0097,1e-05,2.06156]
[1777643249799,41.53,78302.46,0.0,-0.00955,1e-05,2.03389]
[1777643254836,41.54,78289.8,0.0,-0.00964,1e-05,2.05091]
[1777643257320,41.54,78289.76,0.0,-0.00964,1e-05,2.05097]
[1777643257411,41.54,78291.48,0.0,-0.00963,1e-05,2.04853]
[1777643263662,41.55,78295.65,0.0,-0.00961,1e-05,2.04539]
[1777643263797,41.55,78294.56,0.0,-0.00962,1e-05,2.04764]
[1777643263899,41.55,78295.32,0.0,-0.00962,1e-05,2.04725]
[1777643268933,41.55,78286.74,0.0,-0.00969,1e-05,2.05951]
[1777643274712,41.55,78287.62,0.0,-0.00968,1e-05,2.05821]
[1777643284045,41.55,78298.45,0.0,-0.0096,1e-05,2.04271]
[1777643289080,41.55,78308.33,0.0,-0.00952,1e-05,2.02892]
[1777643294117,41.55,78314.65,0.0,-0.00947,1e-05,2.02028]
[1777643297498,41.55,78300.03,0.0,-0.00959,1e-05,2.04111]
[1777643298521,41.55,78288.95,0.0,-0.00967,1e-05,2.057]
[1777643298628,41.55,78288.95,0.0,-0.00967,1e-05,2.057]
[1777643303182,41.55,78312.82,0.0,-0.00949,1e-05,2.02311]
[1777643304787,41.55,78327.86,0.0,-0.00937,1e-05,2.00199]
[1777643309105,41.56,78348.8,0.0,-0.00922,1e-05,1.97323]
[1777643315024,41.56,78359.31,0.0,-0.00914,1e-05,1.95847]
[1777643320633,41.56,78365.82,0.0,-0.0091,1e-05,1.95062]
[1777643326473,41.57,78354.25,0.0,-0.00919,1e-05,1.9676]
[1777643332606,41.57,78364.64,0.0,-0.00911,1e-05,1.95406]
[1777643338668,41.58,78369.45,0.0,-0.00909,1e-05,1.94881]
[1777643344476,41.58,78371.09,0.0,-0.00908,1e-05,1.94783]
[1777643349511,41.58,78373.74,0.0,-0.00907,1e-05,1.94518]
[1777643354546,41.59,78375.06,0.0,-0.00906,1e-05,1.94442]
[1777643359581,41.59,78360.03,0.0,-0.00918,1e-05,1.96602]
[1777643364616,41.6,78360.44,0.0,-0.00918,1e-05,1.96626]
[1777643366654,41.6,78361.42,0.0,-0.00917,1e-05,1.96507]
[1777643372291,41.6,78368.4,0.0,-0.00912,1e-05,1.95529]
[1777643374176,41.6,78367.72,0.0,-0.00913,1e-05,1.95658]
[1777643380728,41.61,78368.38,0.0,-0.00913,1e-05,1.95692]
[1777643385762,41.61,78363.15,0.0,-0.00917,1e-05,1.96498]
[1777643390798,41.61,78360.86,0.0,-0.00919,1e-05,1.96892]
[1777643395833,41.62,78363.41,0.0,-0.00918,1e-05,1.9662]
[1777643400871,41.62,78339.41,0.0,-0.00936,1e-05,2.00022]
[1777643405906,41.62,78342.9,0.0,-0.00934,1e-05,1.99588]
[1777643410941,41.62,78358.02,0.0,-0.00923,1e-05,1.9756]
[1777643412955,41.62,78334.34,0.0,-0.00941,1e-05,2.0088]
[1777643417990,41.63,78340.09,0.0,-0.00937,1e-05,2.00125]
[1777643423025,41.63,78337.84,0.0,-0.00939,1e-05,2.00487]
[1777643428060,41.63,78324.84,0.0,-0.00949,1e-05,2.0235]
[1777643431416,41.63,78315.3,0.0,-0.00957,1e-05,2.03708]
[1777643437123,41.63,78309.85,0.0,-0.0096,1e-05,2.04379]
[1777643440448,41.63,78302.41,0.0,-0.00966,1e-05,2.05442]
[1777643440943,41.63,78302.41,0.0,-0.00966,1e-05,2.05442]
[1777643441004,41.63,78302.41,0.0,-0.00966,1e-05,2.05442]
[1777643441541,41.63,78298.29,0.0,-0.00969,1e-05,2.06031]
[1777643441792,41.63,78298.29,0.0,-0.00969,1e-05,2.06031]
[1777643441825,41.63,78340.35,0.0,-0.00937,1e-05,2.00163]
[1777643442523,41.63,78340.35,0.0,-0.00937,1e-05,2.00163]
[1777643443608,41.63,78356.42,0.0,-0.00925,1e-05,1.97929]
[1777643445054,41.63,78360.63,0.0,-0.00922,1e-05,1.97389]
[1777643445460,41.63,78360.63,0.0,-0.00922,1e-05,1.97389]
[1777643445715,41.63,78360.63,0.0,-0.00922,1e-05,1.97389]
[1777643445791,41.63,78360.63,0.0,-0.00922,1e-05,1.97389]
[1777643447095,41.64,78396.89,0.0,-0.00896,1e-05,1.92522]
[1777643447330,41.64,78396.89,0.0,-0.00896,1e-05,1.92522]
[1777643453214,41.64,78383.95,0.0,-0.00906,1e-05,1.94418]
[1777643458299,41.65,78387.77,0.0,-0.00904,1e-05,1.94015]
[1777643463334,41.65,78385.07,0.0,-0.00906,1e-05,1.94471]
[1777643468546,41.65,78397.65,0.0,-0.00898,1e-05,1.92843]
[1777643473067,41.66,78409.26,0.0,-0.0089,1e-05,1.91381]
[1777643478440,41.71,78403.75,0.0,-0.00901,1e-05,1.93431]
[1777643483475,41.73,78397.01,0.0,-0.00909,1e-05,1.94937]
[1777643488510,41.74,78388.4,0.0,-0.00916,1e-05,1.96208]
[1777643491531,41.74,78408.11,0.0,-0.00901,1e-05,1.93454]
[1777643496566,41.74,78415.64,0.0,-0.00896,1e-05,1.92538]
[1777643501601,41.75,78422.06,0.0,-0.00892,1e-05,1.91776]
[1777643506636,41.75,78421.5,0.0,-0.00893,1e-05,1.91962]
[1777643511672,41.76,78409.44,0.0,-0.00902,1e-05,1.93688]
[1777643516709,41.76,78429.83,0.0,-0.00888,1e-05,1.91019]
[1777643521744,41.76,78429.12,0.0,-0.00889,1e-05,1.91257]
[1777643526779,41.77,78417.81,0.0,-0.00898,1e-05,1.92888]
[1777643531816,41.77,78427.85,0.0,-0.00891,1e-05,1.91632]
[1777643534838,41.78,78448.95,0.0,-0.00876,1e-05,1.88892]
[1777643536863,41.78,78470.17,0.0,-0.00861,1e-05,1.86151]
[1777643541898,41.78,78482.87,0.0,-0.00853,1e-05,1.84657]
[1777643544220,41.79,78482.99,0.0,-0.00853,1e-05,1.84709]
[1777643549955,41.81,78484.27,0.0,-0.00855,1e-05,1.85042]
[1777643553399,41.82,78477.72,0.0,-0.00861,1e-05,1.8618]
[1777643553452,41.82,78477.72,0.0,-0.00861,1e-05,1.8618]
[1777643559018,41.83,78449.2,0.0,-0.00883,1e-05,1.9011]
[1777643564817,41.83,78461.23,0.0,-0.00874,1e-05,1.88618]
[1777643574128,41.85,78470.9,0.0,-0.00869,1e-05,1.87666]
[1777643579163,41.85,78477.6,0.0,-0.00865,1e-05,1.86925]
[1777643584198,41.86,78485.23,0.0,-0.00861,1e-05,1.86074]
[1777643589233,41.86,78489.87,0.0,-0.00858,1e-05,1.85623]
[1777643594268,41.9,78487.5,0.0,-0.00865,1e-05,1.86888]
[1777643598777,41.91,78491.81,0.0,-0.00862,1e-05,1.86413]
[1777643599216,41.91,78511.84,0.0,-0.00849,1e-05,1.83875]
[1777643599853,41.91,78511.84,0.0,-0.00849,1e-05,1.83875]
[1777643599902,41.91,78533.87,0.0,-0.00834,1e-05,1.81048]
[1777643600511,41.91,78533.87,0.0,-0.00834,1e-05,1.81048]
[1777643600887,41.91,78533.87,0.0,-0.00834,1e-05,1.81048]
[1777643600990,41.91,78597.71,0.0,-0.00791,1e-05,1.73097]
[1777643601560,41.91,78597.71,0.0,-0.00791,1e-05,1.73097]
[1777643601876,41.92,78636.32,0.0,-0.00767,1e-05,1.68549]
[1777643602594,41.94,78658.19,0.0,-0.00757,1e-05,1.66531]
[1777643604892,41.94,78674.51,0.0,-0.00746,1e-05,1.64519]
[1777643606075,41.94,78678.77,0.0,-0.00743,1e-05,1.63968]
[1777643606186,41.94,78678.77,0.0,-0.00743,1e-05,1.63968]
[1777643607138,41.94,78695.22,0.0,-0.00734,1e-05,1.62117]
[1777643607719,41.94,78701.27,0.0,-0.0073,1e-05,1.61445]
[1777643609403,41.95,78730.3,0.0,-0.00714,1e-05,1.58259]
[1777643612082,41.96,78764.54,0.0,-0.00694,1e-05,1.54541]
[1777643617463,42.14,78748.07,0.0,-0.00724,1e-05,1.60385]
[1777643622501,42.27,78761.22,0.0,-0.00732,1e-05,1.61835]
[1777643624939,42.3,78767.9,0.0,-0.00731,1e-05,1.61764]
[1777643630557,42.35,78755.33,0.0,-0.00744,1e-05,1.64306]
[1777643633495,42.36,78762.17,0.0,-0.00741,1e-05,1.6371]
[1777643635439,42.36,78758.22,0.0,-0.00744,1e-05,1.64164]
[1777643636782,42.36,78765.17,0.0,-0.00739,1e-05,1.63355]
[1777643638684,42.36,78767.56,0.0,-0.00738,1e-05,1.6307]
[1777643639730,42.36,78768.43,0.0,-0.00738,1e-05,1.63037]
[1777643641577,42.36,78783.81,0.0,-0.00729,1e-05,1.61334]
[1777643641726,42.36,78783.81,0.0,-0.00729,1e-05,1.61334]
[1777643646694,42.38,78791.97,0.0,-0.00726,1e-05,1.60755]
[1777643646797,42.41,78780.5,0.0,-0.00737,1e-05,1.62843]
[1777643647808,42.41,78780.5,0.0,-0.00737,1e-05,1.62843]
[1777643647887,42.42,78776.86,0.0,-0.00739,1e-05,1.6332]
[1777643653730,42.43,78790.49,0.0,-0.00733,1e-05,1.62074]
[1777643658028,42.44,78799.82,0.0,-0.00728,1e-05,1.6121]
[1777643661803,42.46,78830.41,0.0,-0.00712,1e-05,1.58092]
[1777643666841,42.51,78814.69,0.0,-0.00727,1e-05,1.60967]
[1777643669937,42.51,78829.82,0.0,-0.00718,1e-05,1.59393]
[1777643673890,42.58,78865.11,0.0,-0.00705,1e-05,1.56892]
[1777643677920,42.69,78833.39,0.0,-0.00736,1e-05,1.6283]
[1777643682241,42.7,78831.99,0.0,-0.00738,1e-05,1.6325]
[1777643684970,42.78,78801.26,0.0,-0.00766,1e-05,1.68674]
[1777643690008,42.8,78788.72,0.0,-0.00776,1e-05,1.70422]
[1777643694659,42.81,78806.45,0.0,-0.00766,1e-05,1.68551]
[1777643699876,42.82,78791.39,0.0,-0.00776,1e-05,1.70602]
[1777643704484,42.83,78797.07,0.0,-0.00774,1e-05,1.70138]
[1777643705137,42.83,78797.07,0.0,-0.00774,1e-05,1.70138]
[1777643710167,42.84,78809.32,0.0,-0.00768,1e-05,1.69072]
[1777643712180,42.85,78834.78,0.0,-0.00753,1e-05,1.66212]
[1777643715201,42.92,78808.61,0.0,-0.00778,1e-05,1.71026]
[1777643717225,42.93,78810.07,0.0,-0.00778,1e-05,1.70904]
[1777643718341,42.93,78839.0,0.0,-0.00761,1e-05,1.67613]
[1777643724031,43.03,78864.53,0.0,-0.00756,1e-05,1.66862]
[1777643729266,43.15,78857.64,0.0,-0.00774,1e-05,1.70317]
[1777643730336,43.21,78887.33,0.0,-0.00764,1e-05,1.68378]
[1777643732835,43.24,78903.58,0.0,-0.00757,1e-05,1.67018]
[1777643738237,43.36,78895.82,0.0,-0.00776,1e-05,1.70641]
[1777643743765,43.47,78876.03,0.0,-0.008,1e-05,1.75307]
[1777643745448,43.52,78847.16,0.0,-0.00825,1e-05,1.79954]
[1777643746380,43.52,78847.16,0.0,-0.00825,1e-05,1.79954]
[1777643752610,43.57,78841.15,0.0,-0.00835,1e-05,1.82012]
[1777643758890,43.62,78829.37,0.0,-0.0085,1e-05,1.84701]
[1777643760828,43.64,78814.99,0.0,-0.00861,1e-05,1.86946]
[1777643760872,43.64,78815.81,0.0,-0.00861,1e-05,1.86864]
[1777643761485,43.64,78815.81,0.0,-0.00861,1e-05,1.86864]
[1777643762118,43.66,78811.98,0.0,-0.00866,1e-05,1.87735]
[1777643764066,43.66,78809.51,0.0,-0.00867,1e-05,1.88064]
[1777643765358,43.66,78806.29,0.0,-0.0087,1e-05,1.88488]
[1777643765930,43.66,78806.29,0.0,-0.0087,1e-05,1.88488]
[1777643768933,43.67,78795.11,0.0,-0.00878,1e-05,1.90111]
[1777643774672,43.7,78803.32,0.0,-0.00876,1e-05,1.89751]
[1777643776007,43.7,78803.32,0.0,-0.00876,1e-05,1.89751]
[1777643776686,43.71,78776.94,0.0,-0.00896,1e-05,1.93429]
[1777643777577,43.71,78776.94,0.0,-0.00896,1e-05,1.93429]
[1777643777694,43.72,78760.32,0.0,-0.00908,1e-05,1.9567]
[1777643782874,43.78,78760.25,0.0,-0.00916,1e-05,1.97194]
[1777643786196,43.79,78760.32,0.0,-0.00917,1e-05,1.97388]
[1777643786296,43.82,78770.06,0.0,-0.00915,1e-05,1.96888]
[1777643791798,43.82,78799.34,0.0,-0.00895,1e-05,1.93172]
[1777643795678,43.83,78793.06,0.0,-0.00899,1e-05,1.94069]
[1777643795769,43.83,78793.06,0.0,-0.00899,1e-05,1.94069]
[1777643795989,43.83,78793.06,0.0,-0.00899,1e-05,1.94069]
[1777643797051,43.83,78782.88,0.0,-0.00907,1e-05,1.9539]
[1777643797151,43.83,78771.77,0.0,-0.00915,1e-05,1.96969]
[1777643798523,43.83,78769.84,0.0,-0.00916,1e-05,1.97221]
[1777643798929,43.83,78769.84,0.0,-0.00916,1e-05,1.97221]
[1777643800275,43.84,78771.95,0.0,-0.00916,1e-05,1.97083]
[1777643807572,43.88,78758.85,0.0,-0.00931,1e-05,1.99871]
[1777643808548,43.89,78755.4,0.0,-0.00933,1e-05,2.00391]
[1777643811936,43.9,78775.36,0.0,-0.00921,1e-05,1.98018]
[1777643816972,43.91,78772.41,0.0,-0.00924,1e-05,1.98727]
[1777643822011,43.93,78779.77,0.0,-0.00921,1e-05,1.9816]
[1777643823401,43.93,78785.48,0.0,-0.00918,1e-05,1.97482]
[1777643829062,43.94,78771.14,0.0,-0.0093,1e-05,1.99761]
[1777643834097,43.96,78746.59,0.0,-0.00949,1e-05,2.03322]
[1777643839132,43.97,78731.43,0.0,-0.00962,1e-05,2.05628]
[1777643843987,43.98,78725.51,0.0,-0.00967,1e-05,2.06643]
[1777643845112,43.98,78717.09,0.0,-0.00974,1e-05,2.07835]
[1777643849472,43.99,78717.88,0.0,-0.00975,1e-05,2.07972]
[1777643851233,43.99,78729.59,0.0,-0.00966,1e-05,2.06437]
[1777643857265,44.01,78740.1,0.0,-0.0096,1e-05,2.0528]
[1777643862300,44.02,78734.69,0.0,-0.00965,1e-05,2.06275]
[1777643867334,44.03,78730.06,0.0,-0.0097,1e-05,2.07155]
[1777643867889,44.03,78730.06,0.0,-0.0097,1e-05,2.07155]
[1777643868816,44.03,78731.46,0.0,-0.00969,1e-05,2.07016]
[1777643869890,44.03,78729.47,0.0,-0.00971,1e-05,2.07336]
[1777643871221,44.03,78729.84,0.0,-0.00971,1e-05,2.07335]
[1777643875911,44.04,78721.9,0.0,-0.00978,1e-05,2.08654]
[1777643878860,44.05,78717.45,0.0,-0.00982,1e-05,2.09401]
[1777643884456,44.06,78715.72,0.0,-0.00985,1e-05,2.09911]
[1777643889540,44.07,78703.53,0.0,-0.00995,1e-05,2.118]
[1777643894576,44.07,78688.03,0.0,-0.01008,1e-05,2.14144]
[1777643899611,44.08,78692.54,0.0,-0.01006,1e-05,2.13709]
[1777643904646,44.09,78692.15,0.0,-0.01007,1e-05,2.13957]
[1777643909681,44.1,78692.95,0.0,-0.01008,1e-05,2.14042]
[1777643914718,44.1,78685.64,0.0,-0.01014,1e-05,2.15123]
[1777643919753,44.11,78682.43,0.0,-0.01017,1e-05,2.15754]
[1777643923781,44.12,78695.0,0.0,-0.01008,1e-05,2.14153]
[1777643924788,44.12,78695.4,0.0,-0.01008,1e-05,2.14136]
[1777643929823,44.13,78698.46,0.0,-0.01007,1e-05,2.13908]
[1777643934861,44.13,78709.37,0.0,-0.01,1e-05,2.12602]
[1777643939899,44.14,78711.37,0.0,-0.00999,1e-05,2.12535]
[1777643944934,44.15,78715.25,0.0,-0.00998,1e-05,2.12212]
[1777643949969,44.16,78713.96,0.0,-0.01,1e-05,2.126]
[1777643955007,44.17,78715.44,0.0,-0.01,1e-05,2.12604]
[1777643960040,44.18,78720.39,0.0,-0.00997,1e-05,2.1213]
[1777643965075,44.18,78717.9,0.0,-0.01,1e-05,2.12681]
[1777643970110,44.19,78720.52,0.0,-0.00999,1e-05,2.12525]
[1777643975145,44.2,78722.06,0.0,-0.00999,1e-05,2.12437]
[1777643980180,44.21,78707.04,0.0,-0.01011,1e-05,2.14708]
[1777643985214,44.22,78706.98,0.0,-0.01012,1e-05,2.14904]
[1777643990250,44.22,78712.91,0.0,-0.01009,1e-05,2.14269]
[1777643995285,44.23,78719.09,0.0,-0.01005,1e-05,2.13609]
[1777644000455,44.24,78731.42,0.0,-0.00997,1e-05,2.12077]
[1777644000546,44.24,78731.42,0.0,-0.00997,1e-05,2.12077]
[1777644000649,44.24,78731.42,0.0,-0.00997,1e-05,2.12077]
[1777644001173,44.24,78732.46,0.0,-0.00996,1e-05,2.11977]
[1777644001328,44.24,78722.61,0.0,-0.01004,1e-05,2.13428]
[1777644001655,44.24,78722.61,0.0,-0.01004,1e-05,2.13428]
[1777644002335,44.24,78717.41,0.0,-0.01008,1e-05,2.14186]
[1777644003232,44.24,78717.41,0.0,-0.01008,1e-05,2.14186]
[1777644003289,44.24,78717.41,0.0,-0.01008,1e-05,2.14186]
[1777644003571,44.24,78736.79,0.0,-0.00994,1e-05,2.11521]
[1777644005582,44.25,78746.59,0.0,-0.00987,1e-05,2.10309]
[1777644007291,44.25,78743.53,0.0,-0.00989,1e-05,2.10771]
[1777644008712,44.25,78733.74,0.0,-0.00997,1e-05,2.12196]
[1777644013343,44.26,78738.9,0.0,-0.00994,1e-05,2.11656]
[1777644014867,44.26,78744.52,0.0,-0.00991,1e-05,2.10972]
[1777644016014,44.27,78751.94,0.0,-0.00985,1e-05,2.10004]
[1777644016933,44.27,78767.04,0.0,-0.00974,1e-05,2.08004]
[1777644017665,44.27,78785.13,0.0,-0.00961,1e-05,2.05625]
[1777644018019,44.27,78785.13,0.0,-0.00961,1e-05,2.05625]
[1777644018715,44.27,78790.43,0.0,-0.00958,1e-05,2.0497]
[1777644019485,44.27,78790.43,0.0,-0.00958,1e-05,2.0497]
[1777644020990,44.28,78767.21,0.0,-0.00975,1e-05,2.08185]
[1777644024217,44.28,78779.48,0.0,-0.00967,1e-05,2.06677]
[1777644027142,44.29,78765.34,0.0,-0.00978,1e-05,2.08727]
[1777644028697,44.29,78760.3,0.0,-0.00982,1e-05,2.09503]
[1777644029539,44.29,78738.12,0.0,-0.00999,1e-05,2.12573]
[1777644033276,44.3,78753.95,0.0,-0.00987,1e-05,2.10407]
[1777644038605,44.31,78744.26,0.0,-0.00996,1e-05,2.11987]
[1777644043639,44.32,78751.57,0.0,-0.00992,1e-05,2.11191]
[1777644048676,44.32,78745.19,0.0,-0.00998,1e-05,2.12275]
[1777644049919,44.32,78745.19,0.0,-0.00998,1e-05,2.12275]
[1777644055725,44.33,78739.34,0.0,-0.01004,1e-05,2.13346]
[1777644058746,44.34,78716.85,0.0,-0.01021,1e-05,2.16573]
[1777644062664,44.34,78724.31,0.0,-0.01016,1e-05,2.15635]
[1777644067737,44.35,78729.01,0.0,-0.01014,1e-05,2.15208]
[1777644070083,44.36,78723.53,0.0,-0.01018,1e-05,2.16051]
[1777644070131,44.36,78723.53,0.0,-0.01018,1e-05,2.16051]
[1777644071314,44.36,78723.87,0.0,-0.01018,1e-05,2.16038]
[1777644073468,44.36,78717.88,0.0,-0.01023,1e-05,2.16938]
[1777644074746,44.36,78713.73,0.0,-0.01027,1e-05,2.17582]
[1777644076534,44.36,78721.82,0.0,-0.01021,1e-05,2.16486]
[1777644081704,44.37,78726.68,0.0,-0.01018,1e-05,2.1602]
[1777644084815,44.37,78702.78,0.0,-0.01037,1e-05,2.19454]
[1777644092005,44.38,78707.5,0.0,-0.01034,1e-05,2.18887]
[1777644095024,44.39,78730.05,0.0,-0.01017,1e-05,2.15835]
[1777644098045,44.39,78755.74,0.0,-0.00998,1e-05,2.12403]
[1777644103080,44.4,78741.54,0.0,-0.0101,1e-05,2.14547]
[1777644108115,44.41,78751.33,0.0,-0.01004,1e-05,2.13385]
[1777644111129,44.41,78759.13,0.0,-0.00998,1e-05,2.12394]
[1777644115436,44.42,78757.18,0.0,-0.01001,1e-05,2.12816]
[1777644115997,44.42,78757.67,0.0,-0.01001,1e-05,2.12828]
[1777644116262,44.42,78757.67,0.0,-0.01001,1e-05,2.12828]
[1777644116337,44.42,78724.09,0.0,-0.01026,1e-05,2.17468]
[1777644116701,44.42,78724.09,0.0,-0.01026,1e-05,2.17468]
[1777644117576,44.42,78724.09,0.0,-0.01026,1e-05,2.17468]
[1777644118478,44.42,78712.73,0.0,-0.01035,1e-05,2.19047]
[1777644118525,44.42,78712.73,0.0,-0.01035,1e-05,2.19047]
[1777644120195,44.42,78710.46,0.0,-0.01037,1e-05,2.19406]
[1777644125234,44.43,78713.75,0.0,-0.01035,1e-05,2.19113]
[1777644130270,44.43,78709.64,0.0,-0.01039,1e-05,2.19829]
[1777644135305,44.44,78704.02,0.0,-0.01044,1e-05,2.20754]
[1777644140341,44.44,78691.3,0.0,-0.01055,1e-05,2.22684]
[1777644145501,44.44,78700.93,0.0,-0.01048,1e-05,2.21412]
[1777644146233,44.45,78697.4,0.0,-0.01051,1e-05,2.21937]
[1777644149524,44.45,78687.66,0.0,-0.01059,1e-05,2.23388]
[1777644150901,44.45,78686.54,0.0,-0.0106,1e-05,2.23587]
[1777644150968,44.45,78686.54,0.0,-0.0106,1e-05,2.23587]
[1777644154733,44.45,78683.67,0.0,-0.01062,1e-05,2.2395]
[1777644157466,44.46,78659.35,0.0,-0.01082,1e-05,2.27521]
[1777644160487,44.46,78630.44,0.0,-0.01106,1e-05,2.31758]
[1777644160771,44.46,78630.44,0.0,-0.01106,1e-05,2.31758]
[1777644166299,44.46,78626.57,0.0,-0.01109,1e-05,2.32365]
[1777644169325,44.46,78628.55,0.0,-0.01107,1e-05,2.3209]
[1777644169537,44.46,78628.55,0.0,-0.01107,1e-05,2.3209]
[1777644172460,44.46,78627.72,0.0,-0.01108,1e-05,2.32227]
[1777644174340,44.46,78627.42,0.0,-0.01108,1e-05,2.32282]
[1777644175726,44.46,78629.84,0.0,-0.01106,1e-05,2.31932]
[1777644178825,44.46,78641.92,0.0,-0.01097,1e-05,2.30194]
[1777644179678,44.46,78641.92,0.0,-0.01097,1e-05,2.30194]
[1777644182035,44.46,78636.02,0.0,-0.01102,1e-05,2.31082]
[1777644182689,44.46,78636.02,0.0,-0.01102,1e-05,2.31082]
[1777644183649,44.46,78668.56,0.0,-0.01075,1e-05,2.26375]
[1777644188684,44.47,78676.44,0.0,-0.0107,1e-05,2.25331]
[1777644193719,44.47,78674.46,0.0,-0.01072,1e-05,2.25695]
[1777644195289,44.47,78675.64,0.0,-0.01071,1e-05,2.25541]
[1777644195750,44.47,78645.0,0.0,-0.01096,1e-05,2.29989]
[1777644195804,44.47,78645.0,0.0,-0.01096,1e-05,2.29989]
[1777644196255,44.47,78645.0,0.0,-0.01096,1e-05,2.29989]
[1777644197290,44.47,78627.07,0.0,-0.0111,1e-05,2.32651]
[1777644198460,44.47,78633.64,0.0,-0.01105,1e-05,2.31689]
[1777644200836,44.47,78635.86,0.0,-0.01103,1e-05,2.31373]
[1777644205411,44.47,78635.29,0.0,-0.01104,1e-05,2.31477]
[1777644210855,44.47,78632.91,0.0,-0.01106,1e-05,2.31856]
[1777644215890,44.48,78634.46,0.0,-0.01104,1e-05,2.3152]
[1777644220926,44.48,78636.19,0.0,-0.01103,1e-05,2.31289]
[1777644225960,44.48,78634.46,0.0,-0.01105,1e-05,2.31566]
[1777644227316,44.48,78634.46,0.0,-0.01105,1e-05,2.31566]
[1777644227730,44.48,78634.46,0.0,-0.01105,1e-05,2.31566]
[1777644227973,44.48,78634.29,0.0,-0.01105,1e-05,2.31595]
[1777644228339,44.48,78634.29,0.0,-0.01105,1e-05,2.31595]
[1777644228412,44.48,78668.25,0.0,-0.01077,1e-05,2.26664]
[1777644229228,44.48,78668.25,0.0,-0.01077,1e-05,2.26664]
[1777644229256,44.48,78668.25,0.0,-0.01077,1e-05,2.26664]
[1777644230013,44.48,78682.4,0.0,-0.01066,1e-05,2.24688]
[1777644230874,44.48,78681.45,0.0,-0.01067,1e-05,2.24824]
[1777644232570,44.48,78681.89,0.0,-0.01067,1e-05,2.24778]
[1777644234157,44.48,78685.15,0.0,-0.01064,1e-05,2.24361]
[1777644234666,44.48,78685.15,0.0,-0.01064,1e-05,2.24361]
[1777644238208,44.48,78695.61,0.0,-0.01056,1e-05,2.22946]
[1777644240836,44.49,78706.56,0.0,-0.01048,1e-05,2.21436]
[1777644244997,44.49,78703.31,0.0,-0.01051,1e-05,2.21983]
[1777644246947,44.49,78708.01,0.0,-0.01048,1e-05,2.21362]
[1777644248097,44.49,78706.83,0.0,-0.01049,1e-05,2.21552]
[1777644250065,44.49,78709.99,0.0,-0.01047,1e-05,2.2115]
[1777644254510,44.5,78704.74,0.0,-0.01051,1e-05,2.21983]
[1777644254565,44.5,78704.74,0.0,-0.01051,1e-05,2.21983]
[1777644254798,44.5,78704.74,0.0,-0.01051,1e-05,2.21983]
[1777644255250,44.5,78699.18,0.0,-0.01056,1e-05,2.22792]
[1777644255536,44.5,78653.16,0.0,-0.01092,1e-05,2.29425]
[1777644256390,44.5,78653.16,0.0,-0.01092,1e-05,2.29425]
[1777644257232,44.5,78639.45,0.0,-0.01104,1e-05,2.31554]
[1777644257380,44.5,78639.45,0.0,-0.01104,1e-05,2.31554]
[1777644258423,44.5,78639.47,0.0,-0.01104,1e-05,2.31551]
[1777644264237,44.52,78637.01,0.0,-0.01109,1e-05,2.32337]
[1777644266770,44.52,78637.58,0.0,-0.01109,1e-05,2.32314]
[1777644270142,44.53,78640.47,0.0,-0.01108,1e-05,2.32127]
[1777644271154,44.53,78641.25,0.0,-0.01107,1e-05,2.32073]
[1777644272190,44.54,78641.28,0.0,-0.01107,1e-05,2.31997]
[1777644272293,44.54,78640.77,0.0,-0.01108,1e-05,2.32132]
[1777644277328,44.54,78635.46,0.0,-0.01113,1e-05,2.33014]
[1777644282364,44.55,78639.79,0.0,-0.0111,1e-05,2.32478]
[1777644287398,44.55,78635.49,0.0,-0.01114,1e-05,2.33212]
[1777644292434,44.55,78635.41,0.0,-0.01114,1e-05,2.3332]
[1777644293048,44.55,78635.41,0.0,-0.01114,1e-05,2.3332]
[1777644293420,44.55,78635.41,0.0,-0.01114,1e-05,2.3332]
[1777644294592,44.55,78648.77,0.0,-0.01103,1e-05,2.31396]
[1777644296331,44.56,78673.44,0.0,-0.01084,1e-05,2.27859]
[1777644299840,44.56,78680.9,0.0,-0.01078,1e-05,2.26842]
[1777644302076,44.56,78680.18,0.0,-0.01079,1e-05,2.27064]
[1777644302498,44.56,78680.18,0.0,-0.01079,1e-05,2.27064]
[1777644305179,44.56,78681.62,0.0,-0.01078,1e-05,2.26916]
[1777644305562,44.56,78681.62,0.0,-0.01078,1e-05,2.26916]
[1777644306911,44.57,78667.02,0.0,-0.01091,1e-05,2.29086]
[1777644308822,44.57,78648.74,0.0,-0.01106,1e-05,2.31778]
[1777644310170,44.57,78644.13,0.0,-0.0111,1e-05,2.32503]
[1777644311978,44.57,78638.43,0.0,-0.01115,1e-05,2.33403]
[1777644315370,44.57,78638.81,0.0,-0.01115,1e-05,2.33386]
[1777644318281,44.58,78635.3,0.0,-0.01118,1e-05,2.33963]
[1777644323652,44.58,78620.72,0.0,-0.01131,1e-05,2.36235]
[1777644328687,44.58,78625.39,0.0,-0.01127,1e-05,2.35617]
[1777644333722,44.59,78622.03,0.0,-0.0113,1e-05,2.36062]
[1777644338758,44.59,78617.83,0.0,-0.01134,1e-05,2.36765]
[1777644343793,44.59,78606.67,0.0,-0.01143,1e-05,2.38495]
[1777644345741,44.59,78606.73,0.0,-0.01143,1e-05,2.38498]
[1777644350843,44.59,78604.07,0.0,-0.01146,1e-05,2.38966]
[1777644355878,44.6,78604.54,0.0,-0.01146,1e-05,2.38949]
[1777644356936,44.6,78604.54,0.0,-0.01146,1e-05,2.38949]
[1777644358593,44.6,78623.16,0.0,-0.0113,1e-05,2.3619]
[1777644361344,44.6,78631.43,0.0,-0.01124,1e-05,2.35014]
[1777644364427,44.6,78632.44,0.0,-0.01123,1e-05,2.34919]
[1777644368199,44.6,78636.15,0.0,-0.0112,1e-05,2.34426]
[1777644370544,44.6,78635.23,0.0,-0.01121,1e-05,2.346]
[1777644375039,44.61,78634.5,0.0,-0.01123,1e-05,2.34802]
[1777644376717,44.61,78635.72,0.0,-0.01122,1e-05,2.3464]
[1777644382521,44.61,78632.39,0.0,-0.01125,1e-05,2.35241]
[1777644388103,44.62,78650.97,0.0,-0.0111,1e-05,2.32638]
[1777644393138,44.62,78650.96,0.0,-0.0111,1e-05,2.32621]
[1777644398173,44.63,78654.95,0.0,-0.01108,1e-05,2.3215]
[1777644403208,44.63,78663.37,0.0,-0.01102,1e-05,2.3104]
[1777644408243,44.63,78664.42,0.0,-0.01101,1e-05,2.3101]
[1777644413278,44.64,78665.61,0.0,-0.01101,1e-05,2.3096]
[1777644418315,44.64,78675.82,0.0,-0.01093,1e-05,2.29609]
[1777644423348,44.65,78675.51,0.0,-0.01094,1e-05,2.29785]
[1777644429390,44.66,78682.15,0.0,-0.0109,1e-05,2.28977]
[1777644434425,44.66,78685.35,0.0,-0.01088,1e-05,2.28648]
[1777644439459,44.67,78685.06,0.0,-0.01089,1e-05,2.28821]
[1777644444494,44.67,78682.5,0.0,-0.01092,1e-05,2.29318]
[1777644449530,44.67,78684.88,0.0,-0.01091,1e-05,2.29097]
[1777644454565,44.68,78682.09,0.0,-0.01093,1e-05,2.2949]
[1777644459600,44.68,78685.23,0.0,-0.01091,1e-05,2.29155]
[1777644464635,44.69,78699.41,0.0,-0.0108,1e-05,2.2723]
[1777644469671,44.69,78712.6,0.0,-0.0107,1e-05,2.25479]
[1777644471777,44.69,78711.74,0.0,-0.01071,1e-05,2.25632]
[1777644475513,44.7,78698.68,0.0,-0.01082,1e-05,2.27622]
[1777644480752,44.71,78684.06,0.0,-0.01095,1e-05,2.29889]
[1777644485789,44.71,78666.9,0.0,-0.0111,1e-05,2.32494]
[1777644490823,44.71,78675.56,0.0,-0.01103,1e-05,2.31348]
[1777644495859,44.72,78665.8,0.0,-0.01112,1e-05,2.32869]
[1777644500894,44.72,78664.87,0.0,-0.01113,1e-05,2.33096]
[1777644504922,44.72,78688.84,0.0,-0.01094,1e-05,2.29679]
[1777644509957,44.73,78691.12,0.0,-0.01093,1e-05,2.29469]
[1777644514992,44.73,78689.76,0.0,-0.01094,1e-05,2.29654]
[1777644520027,44.74,78687.28,0.0,-0.01096,1e-05,2.30126]
[1777644525062,44.74,78703.42,0.0,-0.01084,1e-05,2.27917]
[1777644530097,44.75,78708.28,0.0,-0.01081,1e-05,2.27356]
[1777644535132,44.75,78699.31,0.0,-0.01089,1e-05,2.28782]
[1777644540167,44.76,78703.12,0.0,-0.01086,1e-05,2.28364]
[1777644545202,44.76,78709.92,0.0,-0.01082,1e-05,2.27517]
[1777644550237,44.77,78702.46,0.0,-0.01088,1e-05,2.28731]
[1777644555271,44.77,78703.8,0.0,-0.01088,1e-05,2.28669]
[1777644560307,44.78,78705.19,0.0,-0.01088,1e-05,2.28598]
[1777644565341,44.78,78705.48,0.0,-0.01088,1e-05,2.28685]
[1777644570377,44.79,78705.82,0.0,-0.01089,1e-05,2.28764]
[1777644575411,44.79,78692.76,0.0,-0.01099,1e-05,2.30645]
[1777644580447,44.8,78691.95,0.0,-0.011,1e-05,2.30866]
[1777644585483,44.8,78694.26,0.0,-0.01099,1e-05,2.30638]
[1777644590519,44.8,78692.62,0.0,-0.01101,1e-05,2.30986]
[1777644594547,44.81,78668.47,0.0,-0.01121,1e-05,2.34599]
[1777644599582,44.81,78653.66,0.0,-0.01134,1e-05,2.3685]
[1777644604617,44.81,78644.29,0.0,-0.01142,1e-05,2.38301]
[1777644609654,44.81,78649.25,0.0,-0.01138,1e-05,2.37618]
[1777644614689,44.82,78656.97,0.0,-0.01132,1e-05,2.36542]
[1777644619724,44.82,78663.96,0.0,-0.01127,1e-05,2.3559]
[1777644624759,44.82,78649.44,0.0,-0.01139,1e-05,2.37808]
[1777644629795,44.82,78666.82,0.0,-0.01125,1e-05,2.35294]
[1777644634829,44.83,78666.95,0.0,-0.01125,1e-05,2.3522]
[1777644639865,44.83,78656.19,0.0,-0.01134,1e-05,2.36882]
[1777644644900,44.83,78662.72,0.0,-0.01129,1e-05,2.35984]
[1777644649936,44.83,78665.09,0.0,-0.01128,1e-05,2.35704]
[1777644654970,44.84,78663.0,0.0,-0.0113,1e-05,2.36085]
[1777644660015,44.84,78651.06,0.0,-0.0114,1e-05,2.37933]
[1777644665041,44.84,78624.96,0.0,-0.01162,1e-05,2.41896]
[1777644670077,44.84,78618.89,0.0,-0.01168,1e-05,2.42827]
[1777644675111,44.84,78632.16,0.0,-0.01157,1e-05,2.40852]
[1777644680146,44.84,78627.42,0.0,-0.01161,1e-05,2.41591]
[1777644685180,44.85,78633.5,0.0,-0.01156,1e-05,2.40706]
[1777644690216,44.85,78631.36,0.0,-0.01158,1e-05,2.41054]
[1777644695252,44.85,78631.15,0.0,-0.01157,1e-05,2.40978]
[1777644700286,44.85,78617.46,0.0,-0.01169,1e-05,2.43061]
[1777644704169,44.85,78627.39,0.0,-0.01161,1e-05,2.41568]
[1777644709352,44.85,78649.56,0.0,-0.01142,1e-05,2.38308]
[1777644714390,44.85,78656.8,0.0,-0.01137,1e-05,2.37293]
[1777644719425,44.85,78656.17,0.0,-0.01137,1e-05,2.37446]
[1777644724459,44.86,78668.74,0.0,-0.01127,1e-05,2.35657]
[1777644729495,44.86,78684.95,0.0,-0.01115,1e-05,2.33368]
[1777644734531,44.86,78693.2,0.0,-0.01108,1e-05,2.32267]
[1777644739566,44.87,78685.96,0.0,-0.01115,1e-05,2.33421]
[1777644744600,44.87,78697.18,0.0,-0.01106,1e-05,2.31882]
[1777644749636,44.88,78694.63,0.0,-0.01109,1e-05,2.32356]
[1777644754672,44.88,78706.11,0.0,-0.01099,1e-05,2.30661]
[1777644757866,44.88,78712.51,0.0,-0.01095,1e-05,2.29781]
[1777644763735,44.89,78717.27,0.0,-0.01092,1e-05,2.29268]
[1777644768771,44.89,78718.73,0.0,-0.01091,1e-05,2.29187]
[1777644769523,44.89,78718.73,0.0,-0.01091,1e-05,2.29187]
[1777644774830,44.9,78735.51,0.0,-0.01078,1e-05,2.26857]
[1777644779865,44.9,78747.83,0.0,-0.01069,1e-05,2.25169]
[1777644783893,44.9,78770.09,0.0,-0.01052,1e-05,2.22096]
[1777644786372,44.9,78771.73,0.0,-0.01051,1e-05,2.21887]
[1777644788187,44.9,78786.17,0.0,-0.0104,1e-05,2.19911]
[1777644790726,44.91,78796.33,0.0,-0.01032,1e-05,2.18578]
[1777644793810,44.91,78789.01,0.0,-0.01038,1e-05,2.19669]
[1777644797487,44.91,78795.62,0.0,-0.01034,1e-05,2.18852]
[1777644800183,44.92,78805.69,0.0,-0.01026,1e-05,2.17511]
[1777644806048,44.92,78809.67,0.0,-0.01024,1e-05,2.17161]
[1777644809674,44.93,78817.06,0.0,-0.01019,1e-05,2.16233]
[1777644809995,44.93,78817.06,0.0,-0.01019,1e-05,2.16233]
[1777644810023,44.93,78817.06,0.0,-0.01019,1e-05,2.16233]
[1777644810444,44.93,78817.06,0.0,-0.01019,1e-05,2.16233]
[1777644810076,44.93,78846.39,0.0,-0.00997,1e-05,2.12272]
[1777644810605,44.93,78846.39,0.0,-0.00997,1e-05,2.12272]
[1777644811122,44.93,78846.39,0.0,-0.00997,1e-05,2.12272]
[1777644811391,44.93,78846.39,0.0,-0.00997,1e-05,2.12272]
[1777644811258,44.93,78843.75,0.0,-0.00999,1e-05,2.12552]
[1777644812029,44.93,78843.75,0.0,-0.00999,1e-05,2.12552]
[1777644812277,44.93,78843.75,0.0,-0.00999,1e-05,2.12552]
[1777644812477,44.94,78842.59,0.0,-0.01001,1e-05,2.12893]
[1777644812597,44.94,78842.59,0.0,-0.01001,1e-05,2.12893]
[1777644812754,44.94,78842.59,0.0,-0.01001,1e-05,2.12893]
[1777644813332,44.94,78842.59,0.0,-0.01001,1e-05,2.12893]
[1777644813427,44.94,78850.87,0.0,-0.00995,1e-05,2.11811]
[1777644814372,44.94,78850.87,0.0,-0.00995,1e-05,2.11811]
[1777644814682,44.94,78853.61,0.0,-0.00993,1e-05,2.11442]
[1777644815526,44.94,78852.34,0.0,-0.00994,1e-05,2.11651]
[1777644820056,44.95,78845.79,0.0,-0.01,1e-05,2.12687]
[1777644822091,44.95,78837.94,0.0,-0.01006,1e-05,2.13823]
[1777644825931,44.95,78826.51,0.0,-0.01015,1e-05,2.15514]
[1777644826601,44.96,78827.07,0.0,-0.01015,1e-05,2.15499]
[1777644827960,44.96,78822.18,0.0,-0.01019,1e-05,2.16168]
[1777644828391,44.96,78822.18,0.0,-0.01019,1e-05,2.16168]
[1777644831174,44.96,78821.4,0.0,-0.0102,1e-05,2.16392]
[1777644834277,44.96,78809.86,0.0,-0.01029,1e-05,2.18064]
[1777644840302,44.97,78809.9,0.0,-0.0103,1e-05,2.18235]
[1777644845342,44.98,78813.23,0.0,-0.01028,1e-05,2.17911]
[1777644850377,44.98,78805.22,0.0,-0.01035,1e-05,2.19146]
[1777644852391,44.98,78785.63,0.0,-0.01051,1e-05,2.21921]
[1777644857426,44.99,78782.7,0.0,-0.01053,1e-05,2.22429]
[1777644861096,44.99,78780.03,0.0,-0.01056,1e-05,2.22858]
[1777644863551,44.99,78783.82,0.0,-0.01053,1e-05,2.22379]
[1777644864598,44.99,78786.65,0.0,-0.01051,1e-05,2.22001]
[1777644864657,44.99,78786.65,0.0,-0.01051,1e-05,2.22001]
[1777644868193,44.99,78769.55,0.0,-0.01065,1e-05,2.24453]
[1777644868555,44.99,78771.57,0.0,-0.01063,1e-05,2.24168]
[1777644869243,44.99,78771.57,0.0,-0.01063,1e-05,2.24168]
[1777644869509,45.0,78753.35,0.0,-0.01078,1e-05,2.26775]
[1777644872186,45.0,78738.96,0.0,-0.01089,1e-05,2.28715]
[1777644873563,45.0,78715.08,0.0,-0.01108,1e-05,2.32164]
[1777644874337,45.0,78715.08,0.0,-0.01108,1e-05,2.32164]
[1777644878960,45.0,78717.47,0.0,-0.01106,1e-05,2.31815]
[1777644880704,45.0,78707.99,0.0,-0.01114,1e-05,2.33194]
[1777644886637,45.0,78704.86,0.0,-0.01116,1e-05,2.3363]
[1777644890586,44.99,78696.7,0.0,-0.01123,1e-05,2.34812]
[1777644895700,44.99,78687.17,0.0,-0.0113,1e-05,2.3616]
[1777644896924,44.99,78687.17,0.0,-0.0113,1e-05,2.3616]
[1777644897447,44.99,78687.17,0.0,-0.0113,1e-05,2.3616]
[1777644897689,44.99,78688.62,0.0,-0.01129,1e-05,2.35939]
[1777644897989,44.99,78688.62,0.0,-0.01129,1e-05,2.35939]
[1777644898537,44.99,78690.93,0.0,-0.01127,1e-05,2.35592]
[1777644898778,44.99,78690.93,0.0,-0.01127,1e-05,2.35592]
[1777644899923,44.99,78688.88,0.0,-0.01129,1e-05,2.35886]
[1777644899935,44.99,78678.02,0.0,-0.01138,1e-05,2.37481]
[1777644900710,44.99,78678.02,0.0,-0.01138,1e-05,2.37481]
[1777644900754,44.99,78678.02,0.0,-0.01138,1e-05,2.37481]
[1777644900762,44.99,78676.64,0.0,-0.01138,1e-05,2.37603]
[1777644905770,44.99,78678.23,0.0,-0.01137,1e-05,2.37315]
[1777644910805,44.99,78690.43,0.0,-0.01126,1e-05,2.35482]
[1777644912893,44.99,78689.56,0.0,-0.01127,1e-05,2.35603]
[1777644913553,44.98,78689.68,0.0,-0.01127,1e-05,2.35579]
[1777644913826,44.98,78693.78,0.0,-0.01124,1e-05,2.3497]
[1777644919133,44.97,78696.5,0.0,-0.0112,1e-05,2.34273]
[1777644919177,44.97,78697.08,0.0,-0.01119,1e-05,2.34113]
[1777644919722,44.97,78697.08,0.0,-0.01119,1e-05,2.34113]
[1777644919868,44.97,78696.1,0.0,-0.01119,1e-05,2.34182]
[1777644924903,44.95,78697.42,0.0,-0.01116,1e-05,2.33615]
[1777644929938,44.94,78702.67,0.0,-0.0111,1e-05,2.32485]
[1777644934973,44.93,78706.4,0.0,-0.01104,1e-05,2.31464]
[1777644940016,44.91,78706.78,0.0,-0.01102,1e-05,2.31069]
[1777644945046,44.9,78707.94,0.0,-0.01099,1e-05,2.30569]
[1777644946285,44.9,78707.94,0.0,-0.01099,1e-05,2.30569]
[1777644951455,44.89,78704.9,0.0,-0.011,1e-05,2.30614]
[1777644952003,44.88,78700.9,0.0,-0.01102,1e-05,2.31128]
[1777644952473,44.88,78700.9,0.0,-0.01102,1e-05,2.31128]
[1777644952501,44.88,78691.12,0.0,-0.0111,1e-05,2.32553]
[1777644953171,44.88,78691.12,0.0,-0.0111,1e-05,2.32553]
[1777644954869,44.88,78663.21,0.0,-0.01133,1e-05,2.3665]
[1777644956077,44.88,78659.79,0.0,-0.01136,1e-05,2.37151]
[1777644958480,44.88,78647.06,0.0,-0.01147,1e-05,2.3903]
[1777644959608,44.88,78627.52,0.0,-0.01163,1e-05,2.41938]
[1777644961045,44.88,78620.53,0.0,-0.01169,1e-05,2.42978]
[1777644965249,44.87,78624.65,0.0,-0.01164,1e-05,2.42152]
[1777644965326,44.87,78630.3,0.0,-0.01159,1e-05,2.41148]
[1777644969219,44.86,78651.24,0.0,-0.0114,1e-05,2.37759]
[1777644974254,44.84,78673.52,0.0,-0.01119,1e-05,2.34085]
[1777644979289,44.83,78665.36,0.0,-0.01124,1e-05,2.34925]
[1777644984323,44.82,78658.97,0.0,-0.01127,1e-05,2.35497]
[1777644989359,44.8,78652.2,0.0,-0.0113,1e-05,2.36045]
[1777644991308,44.8,78651.65,0.0,-0.01131,1e-05,2.36127]
[1777644996408,44.78,78653.95,0.0,-0.01125,1e-05,2.35126]
[1777645001443,44.77,78664.28,0.0,-0.01115,1e-05,2.33246]
[1777645006477,44.75,78663.23,0.0,-0.01114,1e-05,2.33045]
[1777645008649,44.75,78670.44,0.0,-0.01107,1e-05,2.3185]
[1777645009447,44.75,78670.44,0.0,-0.01107,1e-05,2.3185]
[1777645009499,44.75,78672.8,0.0,-0.01105,1e-05,2.31438]
[1777645011667,44.75,78673.16,0.0,-0.01104,1e-05,2.3139]
[1777645017222,44.75,78660.1,0.0,-0.01115,1e-05,2.33316]
[1777645017557,44.74,78660.59,0.0,-0.01114,1e-05,2.33173]
[1777645017928,44.74,78660.59,0.0,-0.01114,1e-05,2.33173]
[1777645018565,44.74,78660.85,0.0,-0.01114,1e-05,2.33136]
[1777645023600,44.74,78669.75,0.0,-0.01107,1e-05,2.31838]
[1777645025369,44.74,78675.36,0.0,-0.01102,1e-05,2.31023]
[1777645025913,44.75,78685.71,0.0,-0.01094,1e-05,2.29526]
[1777645026621,44.74,78688.75,0.0,-0.01091,1e-05,2.29022]
[1777645031627,44.73,78696.26,0.0,-0.01084,1e-05,2.27694]
[1777645031656,44.73,78698.91,0.0,-0.01081,1e-05,2.27254]
[1777645031698,44.73,78698.91,0.0,-0.01081,1e-05,2.27254]
[1777645032663,44.73,78699.04,0.0,-0.01081,1e-05,2.27176]
[1777645037698,44.72,78701.12,0.0,-0.01078,1e-05,2.26588]
[1777645040536,44.72,78701.19,0.0,-0.01077,1e-05,2.2652]
[1777645040634,44.71,78699.54,0.0,-0.01078,1e-05,2.26643]
[1777645041251,44.71,78699.54,0.0,-0.01078,1e-05,2.26643]
[1777645043746,44.71,78663.61,0.0,-0.01107,1e-05,2.31867]
[1777645047284,44.71,78663.91,0.0,-0.01107,1e-05,2.3183]
[1777645052810,44.71,78672.2,0.0,-0.011,1e-05,2.30524]
[1777645057527,44.71,78674.78,0.0,-0.01098,1e-05,2.30174]
[1777645060866,44.72,78653.83,0.0,-0.01115,1e-05,2.33247]
[1777645063262,44.72,78649.17,0.0,-0.01119,1e-05,2.33932]
[1777645064318,44.72,78647.3,0.0,-0.0112,1e-05,2.34207]
[1777645069929,44.71,78643.36,0.0,-0.01124,1e-05,2.34776]
[1777645074963,44.71,78643.92,0.0,-0.01123,1e-05,2.34685]
[1777645079999,44.71,78641.65,0.0,-0.01125,1e-05,2.35022]
[1777645085034,44.71,78641.14,0.0,-0.01125,1e-05,2.35093]
[1777645090069,44.71,78639.89,0.0,-0.01126,1e-05,2.35274]
[1777645095105,44.71,78643.32,0.0,-0.01124,1e-05,2.34756]
[1777645100140,44.71,78638.64,0.0,-0.01127,1e-05,2.35447]
[1777645105175,44.71,78641.02,0.0,-0.01125,1e-05,2.35091]
[1777645110210,44.71,78643.54,0.0,-0.01123,1e-05,2.34722]
[1777645111391,44.71,78643.54,0.0,-0.01123,1e-05,2.34722]
[1777645115245,44.71,78612.1,0.0,-0.01149,1e-05,2.3926]
[1777645120280,44.71,78605.09,0.0,-0.01155,1e-05,2.40271]
[1777645125293,44.71,78597.45,0.0,-0.01161,1e-05,2.41381]
[1777645131451,44.71,78578.08,0.0,-0.01177,1e-05,2.44242]
[1777645135401,44.7,78550.17,0.0,-0.01201,1e-05,2.48431]
[1777645140436,44.67,78537.76,0.0,-0.01206,1e-05,2.49298]
[1777645145471,44.64,78540.48,0.0,-0.012,1e-05,2.48229]
[1777645148690,44.64,78549.13,0.0,-0.01192,1e-05,2.46816]
[1777645154535,44.62,78557.65,0.0,-0.01182,1e-05,2.44966]
[1777645156683,44.62,78558.33,0.0,-0.01181,1e-05,2.44842]
[1777645157514,44.62,78557.71,0.0,-0.01181,1e-05,2.44917]
[1777645159155,44.61,78540.32,0.0,-0.01195,1e-05,2.4738]
[1777645164605,44.6,78539.28,0.0,-0.01194,1e-05,2.47166]
[1777645168107,44.6,78549.75,0.0,-0.01185,1e-05,2.45487]
[1777645173668,44.59,78533.3,0.0,-0.01198,1e-05,2.47749]
[1777645178703,44.56,78527.11,0.0,-0.01199,1e-05,2.47887]
[1777645182730,44.54,78507.37,0.0,-0.01213,1e-05,2.50346]
[1777645187770,44.5,78499.54,0.0,-0.01214,1e-05,2.50549]
[1777645192805,44.47,78486.18,0.0,-0.0122,1e-05,2.51637]
[1777645197840,44.44,78484.98,0.0,-0.01217,1e-05,2.51098]
[1777645202876,44.41,78487.28,0.0,-0.0121,1e-05,2.49795]
[1777645207912,44.4,78495.87,0.0,-0.01202,1e-05,2.48317]
[1777645212946,44.4,78500.65,0.0,-0.01197,1e-05,2.47456]
[1777645217981,44.39,78500.2,0.0,-0.01196,1e-05,2.47416]
[1777645221002,44.39,78479.96,0.0,-0.01214,1e-05,2.50508]
[1777645226038,44.39,78465.79,0.0,-0.01226,1e-05,2.52593]
[1777645230421,44.38,78477.29,0.0,-0.01215,1e-05,2.50689]
[1777645236108,44.38,78481.87,0.0,-0.01209,1e-05,2.49639]
[1777645240691,44.37,78474.42,0.0,-0.01215,1e-05,2.507]
[1777645246178,44.37,78474.0,0.0,-0.01215,1e-05,2.50601]
[1777645251215,44.36,78481.93,0.0,-0.01207,1e-05,2.49226]
[1777645256250,44.35,78497.35,0.0,-0.01191,1e-05,2.46477]
[1777645261293,44.35,78494.5,0.0,-0.01193,1e-05,2.46816]
[1777645266669,44.34,78498.89,0.0,-0.01189,1e-05,2.46057]
[1777645266677,44.34,78500.3,0.0,-0.01187,1e-05,2.45657]
[1777645268151,44.34,78501.79,0.0,-0.01185,1e-05,2.45409]
[1777645268342,44.33,78502.39,0.0,-0.01184,1e-05,2.45226]
[1777645271700,44.33,78504.91,0.0,-0.01182,1e-05,2.44804]
[1777645271745,44.33,78505.95,0.0,-0.01181,1e-05,2.44613]
[1777645275457,44.32,78519.87,0.0,-0.01168,1e-05,2.42305]
[1777645275557,44.32,78521.54,0.0,-0.01166,1e-05,2.41965]
[1777645276606,44.32,78521.54,0.0,-0.01166,1e-05,2.41965]
[1777645276646,44.32,78519.29,0.0,-0.01168,1e-05,2.42299]
[1777645279345,44.32,78519.67,0.0,-0.01167,1e-05,2.42145]
[1777645279419,44.31,78517.74,0.0,-0.01168,1e-05,2.42357]
[1777645284454,44.31,78519.21,0.0,-0.01166,1e-05,2.42072]
[1777645289488,44.31,78520.24,0.0,-0.01165,1e-05,2.41857]
[1777645291637,44.31,78521.15,0.0,-0.01164,1e-05,2.41707]
[1777645291661,44.31,78521.58,0.0,-0.01163,1e-05,2.41495]
[1777645297552,44.29,78531.07,0.0,-0.01153,1e-05,2.39633]
[1777645302587,44.28,78531.57,0.0,-0.0115,1e-05,2.39163]
[1777645305814,44.27,78531.6,0.0,-0.01149,1e-05,2.39002]
[1777645305878,44.27,78531.37,0.0,-0.01149,1e-05,2.38881]
[1777645308567,44.27,78531.78,0.0,-0.01148,1e-05,2.38813]
[1777645308629,44.27,78530.25,0.0,-0.0115,1e-05,2.39039]
[1777645313664,44.26,78530.87,0.0,-0.01147,1e-05,2.38629]
[1777645317598,44.25,78522.41,0.0,-0.01153,1e-05,2.39679]
[1777645317692,44.24,78519.42,0.0,-0.01155,1e-05,2.40056]
[1777645319570,44.24,78515.58,0.0,-0.01158,1e-05,2.40562]
[1777645319706,44.24,78514.84,0.0,-0.01159,1e-05,2.40667]
[1777645324741,44.23,78522.78,0.0,-0.0115,1e-05,2.39054]
[1777645329778,44.21,78525.27,0.0,-0.01146,1e-05,2.38288]
[1777645333848,44.2,78514.98,0.0,-0.01153,1e-05,2.39617]
[1777645333940,44.2,78508.36,0.0,-0.01158,1e-05,2.40546]
[1777645339849,44.2,78507.88,0.0,-0.01158,1e-05,2.40563]
[1777645344887,44.2,78506.5,0.0,-0.01159,1e-05,2.40734]
[1777645349922,44.2,78503.05,0.0,-0.01162,1e-05,2.41214]
[1777645354957,44.19,78498.93,0.0,-0.01165,1e-05,2.4166]
[1777645359992,44.19,78502.15,0.0,-0.01162,1e-05,2.41113]
[1777645362042,44.19,78504.63,0.0,-0.01159,1e-05,2.40724]
[1777645363013,44.19,78499.35,0.0,-0.01164,1e-05,2.41439]
[1777645364025,44.19,78499.35,0.0,-0.01164,1e-05,2.41439]
[1777645365027,44.18,78491.67,0.0,-0.0117,1e-05,2.42521]
[1777645367642,44.18,78487.89,0.0,-0.01173,1e-05,2.43076]
[1777645368031,44.18,78487.89,0.0,-0.01173,1e-05,2.43076]
[1777645369936,44.18,78474.16,0.0,-0.01185,1e-05,2.45183]
[1777645372982,44.18,78445.6,0.0,-0.0121,1e-05,2.49579]
[1777645379540,44.12,78437.28,0.0,-0.01208,1e-05,2.49305]
[1777645381334,44.12,78429.6,0.0,-0.01214,1e-05,2.5024]
[1777645385606,44.11,78421.91,0.0,-0.0122,1e-05,2.51346]
[1777645391218,44.07,78415.09,0.0,-0.0122,1e-05,2.51376]
[1777645396253,44.05,78419.93,0.0,-0.01213,1e-05,2.49976]
[1777645401288,44.03,78410.38,0.0,-0.01218,1e-05,2.50847]
[1777645403239,44.02,78422.14,0.0,-0.01205,1e-05,2.48712]
[1777645403302,44.02,78431.88,0.0,-0.01197,1e-05,2.47159]
[1777645408337,44.0,78427.6,0.0,-0.01198,1e-05,2.4736]
[1777645413372,43.99,78427.83,0.0,-0.01194,1e-05,2.4672]
[1777645417891,43.98,78427.77,0.0,-0.01193,1e-05,2.46455]
[1777645423442,43.95,78433.6,0.0,-0.01184,1e-05,2.44921]
[1777645428477,43.94,78433.49,0.0,-0.01182,1e-05,2.445]
[1777645433512,43.92,78449.16,0.0,-0.01166,1e-05,2.41646]
[1777645438547,43.91,78437.46,0.0,-0.01174,1e-05,2.43044]
[1777645443582,43.89,78437.16,0.0,-0.01172,1e-05,2.42659]
[1777645448617,43.88,78443.3,0.0,-0.01164,1e-05,2.41299]
[1777645453652,43.86,78444.59,0.0,-0.0116,1e-05,2.40695]
[1777645458686,43.85,78437.83,0.0,-0.01164,1e-05,2.41336]
[1777645463739,43.84,78422.83,0.0,-0.01176,1e-05,2.43335]
[1777645469563,43.82,78410.98,0.0,-0.01183,1e-05,2.44668]
[1777645474800,43.8,78410.39,0.0,-0.0118,1e-05,2.44102]
[1777645479836,43.78,78406.17,0.0,-0.01181,1e-05,2.44329]
[1777645484871,43.74,78395.55,0.0,-0.01184,1e-05,2.44758]
[1777645489906,43.69,78394.61,0.0,-0.01178,1e-05,2.43603]
[1777645494941,43.65,78401.2,0.0,-0.01165,1e-05,2.41394]
[1777645498763,43.64,78397.32,0.0,-0.01167,1e-05,2.41753]
[1777645504009,43.62,78393.41,0.0,-0.01168,1e-05,2.41867]
[1777645509039,43.51,78377.87,0.0,-0.01163,1e-05,2.40934]
[1777645510113,43.51,78377.87,0.0,-0.01163,1e-05,2.40934]
[1777645510285,43.48,78368.09,0.0,-0.01167,1e-05,2.41665]
[1777645511063,43.48,78332.77,0.0,-0.01199,1e-05,2.47226]
[1777645511775,43.48,78332.77,0.0,-0.01199,1e-05,2.47226]
[1777645511949,43.48,78332.77,0.0,-0.01199,1e-05,2.47226]
[1777645511972,43.48,78332.77,0.0,-0.01199,1e-05,2.47226]
[1777645512070,43.47,78319.46,0.0,-0.01211,1e-05,2.49265]
[1777645512297,43.47,78319.46,0.0,-0.01211,1e-05,2.49265]
[1777645512421,43.47,78319.46,0.0,-0.01211,1e-05,2.49265]
[1777645512675,43.47,78319.46,0.0,-0.01211,1e-05,2.49265]
[1777645513484,43.44,78321.51,0.0,-0.01203,1e-05,2.47829]
[1777645514141,43.44,78321.51,0.0,-0.01203,1e-05,2.47829]
[1777645514860,43.43,78322.17,0.0,-0.01201,1e-05,2.47537]
[1777645517269,43.43,78327.41,0.0,-0.01196,1e-05,2.46652]
[1777645523149,43.42,78309.97,0.0,-0.01211,1e-05,2.49323]
[1777645525874,43.42,78317.4,0.0,-0.01204,1e-05,2.48093]
[1777645526478,43.42,78319.88,0.0,-0.01202,1e-05,2.47679]
[1777645530252,43.42,78324.73,0.0,-0.01197,1e-05,2.46837]
[1777645536242,43.42,78329.16,0.0,-0.01192,1e-05,2.45907]
[1777645537569,43.42,78329.16,0.0,-0.01192,1e-05,2.45907]
[1777645538785,43.41,78329.27,0.0,-0.01192,1e-05,2.45875]
[1777645543297,43.41,78304.19,0.0,-0.01214,1e-05,2.49767]
[1777645548336,43.41,78310.75,0.0,-0.01207,1e-05,2.48614]
[1777645553371,43.4,78309.25,0.0,-0.01208,1e-05,2.48756]
[1777645558406,43.4,78322.58,0.0,-0.01195,1e-05,2.46539]
[1777645563441,43.4,78314.04,0.0,-0.01203,1e-05,2.47817]
[1777645568476,43.39,78323.9,0.0,-0.01193,1e-05,2.46168]
[1777645572527,43.39,78308.46,0.0,-0.01207,1e-05,2.48581]
[1777645578545,43.39,78295.67,0.0,-0.01218,1e-05,2.5048]
[1777645581318,43.39,78293.79,0.0,-0.0122,1e-05,2.5076]
[1777645581422,43.39,78293.01,0.0,-0.0122,1e-05,2.50862]
[1777645582573,43.39,78279.96,0.0,-0.01232,1e-05,2.52949]
[1777645585013,43.38,78273.74,0.0,-0.01238,1e-05,2.53905]
[1777645585291,43.38,78273.74,0.0,-0.01238,1e-05,2.53905]
[1777645585981,43.38,78275.25,0.0,-0.01236,1e-05,2.5363]
[1777645586441,43.38,78257.55,0.0,-0.01252,1e-05,2.5646]
[1777645588467,43.38,78259.06,0.0,-0.01251,1e-05,2.56177]
[1777645589014,43.38,78259.06,0.0,-0.01251,1e-05,2.56177]
[1777645589084,43.38,78259.06,0.0,-0.01251,1e-05,2.56177]
[1777645590034,43.38,78253.85,0.0,-0.01255,1e-05,2.56999]
[1777645592095,43.37,78234.53,0.0,-0.01272,1e-05,2.59933]
[1777645592222,43.37,78234.53,0.0,-0.01272,1e-05,2.59933]
[1777645592304,43.37,78234.53,0.0,-0.01272,1e-05,2.59933]
[1777645592634,43.37,78233.67,0.0,-0.01273,1e-05,2.60035]
[1777645593100,43.37,78233.67,0.0,-0.01273,1e-05,2.60035]
[1777645593285,43.37,78233.67,0.0,-0.01273,1e-05,2.60035]
[1777645593582,43.37,78216.41,0.0,-0.0129,1e-05,2.62914]
[1777645594471,43.37,78202.62,0.0,-0.01303,1e-05,2.65186]
[1777645595118,43.37,78202.62,0.0,-0.01303,1e-05,2.65186]
[1777645595515,43.37,78206.17,0.0,-0.01299,1e-05,2.64488]
[1777645596332,43.37,78206.17,0.0,-0.01299,1e-05,2.64488]
[1777645596508,43.37,78211.26,0.0,-0.01294,1e-05,2.63632]
[1777645597113,43.37,78211.26,0.0,-0.01294,1e-05,2.63632]
[1777645598815,43.36,78200.63,0.0,-0.01304,1e-05,2.65327]
[1777645599277,43.36,78200.63,0.0,-0.01304,1e-05,2.65327]
[1777645603685,43.36,78199.38,0.0,-0.01303,1e-05,2.65281]
[1777645604491,43.35,78206.24,0.0,-0.01296,1e-05,2.64075]
[1777645605971,43.35,78218.49,0.0,-0.01284,1e-05,2.61929]
[1777645606125,43.35,78218.49,0.0,-0.01284,1e-05,2.61929]
[1777645607546,43.35,78242.44,0.0,-0.01261,1e-05,2.57913]
[1777645607870,43.35,78242.44,0.0,-0.01261,1e-05,2.57913]
[1777645610915,43.35,78239.01,0.0,-0.01264,1e-05,2.5837]
[1777645613715,43.34,78242.06,0.0,-0.0126,1e-05,2.57759]
[1777645618483,43.34,78236.03,0.0,-0.01265,1e-05,2.58578]
[1777645623887,43.33,78230.42,0.0,-0.01269,1e-05,2.5929]
[1777645628922,43.32,78230.6,0.0,-0.01268,1e-05,2.59078]
[1777645633960,43.32,78257.36,0.0,-0.01241,1e-05,2.54505]
[1777645638995,43.31,78252.84,0.0,-0.01245,1e-05,2.55111]
[1777645644029,43.31,78240.82,0.0,-0.01255,1e-05,2.56941]
[1777645646305,43.31,78238.23,0.0,-0.01258,1e-05,2.57308]
[1777645650224,43.3,78236.94,0.0,-0.01258,1e-05,2.57391]
[1777645656116,43.29,78241.56,0.0,-0.01252,1e-05,2.56283]
[1777645661151,43.29,78243.13,0.0,-0.0125,1e-05,2.55879]
[1777645666188,43.28,78244.73,0.0,-0.01247,1e-05,2.55476]
[1777645671223,43.28,78254.19,0.0,-0.01238,1e-05,2.53797]
[1777645676258,43.28,78260.49,0.0,-0.01231,1e-05,2.52655]
[1777645681293,43.27,78268.34,0.0,-0.01223,1e-05,2.51274]
[1777645681781,43.27,78268.34,0.0,-0.01223,1e-05,2.51274]
[1777645682705,43.27,78268.31,0.0,-0.01223,1e-05,2.5126]
[1777645688342,43.27,78270.81,0.0,-0.0122,1e-05,2.50748]
[1777645693377,43.26,78277.67,0.0,-0.01213,1e-05,2.49557]
[1777645698413,43.26,78266.27,0.0,-0.01223,1e-05,2.51314]
[1777645703447,43.26,78263.13,0.0,-0.01226,1e-05,2.51729]
[1777645708482,43.26,78263.16,0.0,-0.01225,1e-05,2.51632]
[1777645713517,43.25,78269.56,0.0,-0.01218,1e-05,2.50369]
[1777645718552,43.25,78268.53,0.0,-0.01219,1e-05,2.50454]
[1777645723587,43.25,78270.1,0.0,-0.01217,1e-05,2.50123]
[1777645728622,43.24,78270.73,0.0,-0.01216,1e-05,2.49945]
[1777645733658,43.24,78271.03,0.0,-0.01215,1e-05,2.49822]
[1777645738692,43.24,78270.09,0.0,-0.01216,1e-05,2.49899]
[1777645743727,43.24,78272.6,0.0,-0.01213,1e-05,2.49423]
[1777645748763,43.23,78270.95,0.0,-0.01214,1e-05,2.49618]
[1777645753798,43.23,78273.09,0.0,-0.01212,1e-05,2.49205]
[1777645758833,43.23,78268.93,0.0,-0.01215,1e-05,2.49805]
[1777645763868,43.23,78267.09,0.0,-0.01216,1e-05,2.50031]
[1777645768903,43.22,78265.8,0.0,-0.01217,1e-05,2.50165]
[1777645773938,43.22,78277.47,0.0,-0.01205,1e-05,2.48082]
[1777645778973,43.22,78266.36,0.0,-0.01215,1e-05,2.49806]
[1777645784018,43.22,78266.19,0.0,-0.01215,1e-05,2.49761]
[1777645789048,43.21,78266.01,0.0,-0.01215,1e-05,2.49719]
[1777645792606,43.21,78265.94,0.0,-0.01214,1e-05,2.49674]
[1777645796386,43.21,78271.2,0.0,-0.01209,1e-05,2.488]
[1777645802139,43.21,78269.73,0.0,-0.0121,1e-05,2.48946]
[1777645807174,43.21,78254.92,0.0,-0.01224,1e-05,2.51271]
[1777645812209,43.2,78252.6,0.0,-0.01225,1e-05,2.51569]
[1777645817244,43.2,78253.23,0.0,-0.01224,1e-05,2.51381]
[1777645820265,43.2,78232.16,0.0,-0.01244,1e-05,2.54766]
[1777645822160,43.2,78227.49,0.0,-0.01248,1e-05,2.55512]
[1777645827315,43.19,78209.86,0.0,-0.01264,1e-05,2.5823]
[1777645832350,43.19,78220.72,0.0,-0.01252,1e-05,2.56145]
[1777645837385,43.18,78220.39,0.0,-0.01251,1e-05,2.56058]
[1777645842460,43.18,78210.18,0.0,-0.0126,1e-05,2.57623]
[1777645842632,43.18,78206.92,0.0,-0.01263,1e-05,2.58132]
[1777645846449,43.17,78184.38,0.0,-0.01284,1e-05,2.61752]
[1777645851486,43.16,78177.27,0.0,-0.0129,1e-05,2.62743]
[1777645855509,43.16,78165.99,0.0,-0.013,1e-05,2.64521]
[1777645857065,43.16,78155.21,0.0,-0.0131,1e-05,2.66258]
[1777645858720,43.15,78164.87,0.0,-0.013,1e-05,2.64525]
[1777645864577,43.14,78176.18,0.0,-0.01288,1e-05,2.62355]
[1777645869611,43.14,78188.8,0.0,-0.01275,1e-05,2.60051]
[1777645873643,43.13,78168.5,0.0,-0.01293,1e-05,2.63314]
[1777645878678,43.13,78183.24,0.0,-0.01278,1e-05,2.60641]
[1777645879898,43.13,78183.24,0.0,-0.01278,1e-05,2.60641]
[1777645885727,43.12,78185.35,0.0,-0.01275,1e-05,2.60046]
[1777645888642,43.12,78186.51,0.0,-0.01273,1e-05,2.59818]
[1777645897811,43.11,78194.5,0.0,-0.01263,1e-05,2.58001]
[1777645901474,43.1,78197.47,0.0,-0.0126,1e-05,2.57448]
[1777645906874,43.1,78210.19,0.0,-0.01247,1e-05,2.55148]
[1777645911919,43.09,78219.89,0.0,-0.01237,1e-05,2.53447]
[1777645916954,43.09,78234.8,0.0,-0.01222,1e-05,2.50917]
[1777645919409,43.09,78235.0,0.0,-0.01222,1e-05,2.50851]
[1777645923002,43.09,78259.1,0.0,-0.01199,1e-05,2.46901]
[1777645928130,43.09,78276.56,0.0,-0.01183,1e-05,2.44083]
[1777645934079,43.08,78262.09,0.0,-0.01196,1e-05,2.46346]
[1777645939114,43.08,78272.55,0.0,-0.01186,1e-05,2.44643]
[1777645944149,43.08,78266.96,0.0,-0.01191,1e-05,2.4551]
[1777645945174,43.08,78266.96,0.0,-0.01191,1e-05,2.4551]
[1777645951200,43.08,78266.33,0.0,-0.01191,1e-05,2.45431]
[1777645956488,43.08,78264.34,0.0,-0.01193,1e-05,2.4572]
[1777645956646,43.08,78264.34,0.0,-0.01193,1e-05,2.4572]
[1777645962279,43.08,78264.01,0.0,-0.01193,1e-05,2.45729]
[1777645967315,43.08,78258.37,0.0,-0.01198,1e-05,2.46596]
[1777645972350,43.08,78263.21,0.0,-0.01193,1e-05,2.45783]
[1777645977388,43.07,78278.69,0.0,-0.01179,1e-05,2.43291]
[1777645982424,43.07,78288.7,0.0,-0.0117,1e-05,2.41699]
[1777645987459,43.07,78294.81,0.0,-0.01164,1e-05,2.40741]
[1777645992494,43.07,78277.6,0.0,-0.0118,1e-05,2.43451]
[1777645997530,43.07,78261.47,0.0,-0.01194,1e-05,2.45978]
[1777646001383,43.07,78261.18,0.0,-0.01194,1e-05,2.45997]
[1777646006593,43.07,78259.81,0.0,-0.01195,1e-05,2.46164]
[1777646011628,43.07,78263.33,0.0,-0.01191,1e-05,2.45422]
[1777646016663,43.07,78261.83,0.0,-0.01192,1e-05,2.45631]
[1777646021698,43.07,78271.51,0.0,-0.01183,1e-05,2.44052]
[1777646026735,43.07,78264.52,0.0,-0.0119,1e-05,2.45141]
[1777646031770,43.06,78278.69,0.0,-0.01177,1e-05,2.42867]
[1777646036805,43.06,78274.36,0.0,-0.0118,1e-05,2.43537]
[1777646041841,43.06,78273.86,0.0,-0.01181,1e-05,2.43596]
[1777646045870,43.06,78249.83,0.0,-0.01203,1e-05,2.47414]
[1777646050905,43.06,78243.26,0.0,-0.01208,1e-05,2.48406]
[1777646055940,43.06,78242.83,0.0,-0.01208,1e-05,2.48407]
[1777646060975,43.06,78242.78,0.0,-0.01208,1e-05,2.48347]
[1777646066010,43.05,78240.85,0.0,-0.01209,1e-05,2.4859]
[1777646071045,43.05,78237.11,0.0,-0.01212,1e-05,2.48984]
[1777646072620,43.05,78237.11,0.0,-0.01212,1e-05,2.48984]
[1777646073420,43.05,78237.04,0.0,-0.01212,1e-05,2.4898]
[1777646074779,43.05,78219.8,0.0,-0.01228,1e-05,2.51766]
[1777646075074,43.05,78207.2,0.0,-0.01239,1e-05,2.53786]
[1777646081116,43.04,78220.62,0.0,-0.01226,1e-05,2.51463]
[1777646083438,43.04,78223.39,0.0,-0.01223,1e-05,2.50992]
[1777646089172,43.04,78204.13,0.0,-0.01241,1e-05,2.53997]
[1777646094207,43.03,78212.9,0.0,-0.01232,1e-05,2.52443]
[1777646098235,43.03,78233.68,0.0,-0.01212,1e-05,2.48982]
[1777646103270,43.03,78250.22,0.0,-0.01196,1e-05,2.46248]
[1777646108305,43.03,78251.63,0.0,-0.01195,1e-05,2.45978]
[1777646113340,43.03,78248.48,0.0,-0.01197,1e-05,2.46432]
[1777646118375,43.02,78246.3,0.0,-0.01199,1e-05,2.46739]
[1777646123413,43.02,78247.18,0.0,-0.01198,1e-05,2.46555]
[1777646128448,43.02,78256.01,0.0,-0.0119,1e-05,2.451]
[1777646133483,43.02,78259.84,0.0,-0.01185,1e-05,2.44331]
[1777646134829,43.02,78259.84,0.0,-0.01185,1e-05,2.44331]
[1777646140536,43.02,78265.13,0.0,-0.01181,1e-05,2.43466]
[1777646145571,43.02,78264.8,0.0,-0.01181,1e-05,2.43506]
[1777646150607,43.02,78266.69,0.0,-0.01179,1e-05,2.43195]
[1777646152011,43.02,78265.19,0.0,-0.0118,1e-05,2.43431]
[1777646157656,43.02,78249.66,0.0,-0.01194,1e-05,2.45892]
[1777646162692,43.02,78215.6,0.0,-0.01226,1e-05,2.51366]
[1777646167727,43.01,78201.98,0.0,-0.01238,1e-05,2.53491]
[1777646173019,43.01,78211.17,0.0,-0.01229,1e-05,2.51907]
[1777646173062,43.01,78210.31,0.0,-0.0123,1e-05,2.52029]
[1777646174349,43.01,78192.11,0.0,-0.01247,1e-05,2.55001]
[1777646174735,43.01,78192.11,0.0,-0.01247,1e-05,2.55001]
[1777646178714,43.01,78188.87,0.0,-0.01249,1e-05,2.55439]
[1777646183839,43.0,78192.95,0.0,-0.01244,1e-05,2.54624]
[1777646188874,43.0,78182.4,0.0,-0.01254,1e-05,2.5625]
[1777646193909,42.99,78174.6,0.0,-0.0126,1e-05,2.57268]
[1777646195254,42.99,78172.89,0.0,-0.01261,1e-05,2.57526]
[1777646195294,42.99,78172.89,0.0,-0.01261,1e-05,2.57526]
[1777646200958,42.99,78173.77,0.0,-0.0126,1e-05,2.57221]
[1777646205993,42.98,78175.66,0.0,-0.01257,1e-05,2.56783]
[1777646209970,42.98,78176.49,0.0,-0.01256,1e-05,2.56596]
[1777646219084,42.97,78152.52,0.0,-0.01278,1e-05,2.60309]
[1777646224119,42.97,78160.84,0.0,-0.01269,1e-05,2.58761]
[1777646229154,42.96,78168.01,0.0,-0.01261,1e-05,2.5743]
[1777646234189,42.96,78179.48,0.0,-0.01249,1e-05,2.55409]
[1777646237370,42.96,78179.02,0.0,-0.01249,1e-05,2.55441]
[1777646239503,42.95,78165.63,0.0,-0.01262,1e-05,2.57622]
[1777646240558,42.95,78160.89,0.0,-0.01266,1e-05,2.58387]
[1777646241785,42.95,78160.29,0.0,-0.01267,1e-05,2.5846]
[1777646242511,42.95,78160.32,0.0,-0.01267,1e-05,2.58427]
[1777646245454,42.95,78151.0,0.0,-0.01275,1e-05,2.59902]
[1777646247923,42.95,78148.59,0.0,-0.01277,1e-05,2.60246]
[1777646247931,42.95,78148.59,0.0,-0.01277,1e-05,2.60246]
[1777646251130,42.94,78151.57,0.0,-0.01273,1e-05,2.59445]
[1777646254043,42.94,78140.85,0.0,-0.01283,1e-05,2.61215]
[1777646264612,42.93,78132.79,0.0,-0.01289,1e-05,2.62175]
[1777646269654,42.92,78130.83,0.0,-0.01289,1e-05,2.62321]
[1777646271611,42.92,78127.79,0.0,-0.01292,1e-05,2.62761]
[1777646271775,42.92,78127.79,0.0,-0.01292,1e-05,2.62761]
[1777646273191,42.91,78099.69,0.0,-0.01319,1e-05,2.6748]
[1777646273718,42.91,78099.69,0.0,-0.01319,1e-05,2.6748]
[1777646275802,42.91,78088.72,0.0,-0.0133,1e-05,2.69276]
[1777646278825,42.91,78072.64,0.0,-0.01345,1e-05,2.71914]
[1777646283197,42.9,78058.22,0.0,-0.01358,1e-05,2.74144]
[1777646284293,42.9,78062.87,0.0,-0.01353,1e-05,2.7327]
[1777646284932,42.9,78062.87,0.0,-0.01353,1e-05,2.7327]
[1777646285352,42.89,78069.11,0.0,-0.01346,1e-05,2.72066]
[1777646289831,42.89,78072.93,0.0,-0.01341,1e-05,2.71236]
[1777646293268,42.88,78092.25,0.0,-0.01321,1e-05,2.67694]
[1777646293278,42.88,78092.25,0.0,-0.01321,1e-05,2.67694]
[1777646294245,42.88,78099.76,0.0,-0.01313,1e-05,2.66357]
[1777646299277,42.87,78100.12,0.0,-0.01312,1e-05,2.66088]
[1777646303818,42.87,78099.17,0.0,-0.01312,1e-05,2.66082]
[1777646308731,42.86,78125.8,0.0,-0.01284,1e-05,2.6131]
[1777646313766,42.85,78139.78,0.0,-0.01269,1e-05,2.58652]
[1777646318801,42.85,78143.69,0.0,-0.01264,1e-05,2.57855]
[1777646320862,42.85,78148.6,0.0,-0.01259,1e-05,2.57007]
[1777646326858,42.84,78161.92,0.0,-0.01245,1e-05,2.54597]
[1777646331893,42.84,78171.43,0.0,-0.01236,1e-05,2.52921]
[1777646336928,42.83,78173.15,0.0,-0.01233,1e-05,2.52546]
[1777646341963,42.83,78167.52,0.0,-0.01238,1e-05,2.53386]
[1777646346998,42.83,78164.47,0.0,-0.01241,1e-05,2.53797]
[1777646352034,42.82,78167.25,0.0,-0.01238,1e-05,2.53244]
[1777646357069,42.82,78169.65,0.0,-0.01235,1e-05,2.52762]
[1777646362103,42.82,78191.29,0.0,-0.01214,1e-05,2.49145]
[1777646367139,42.82,78199.78,0.0,-0.01206,1e-05,2.47722]
[1777646371167,42.82,78219.84,0.0,-0.01187,1e-05,2.44333]
[1777646376202,42.82,78225.13,0.0,-0.01182,1e-05,2.43479]
[1777646381237,42.82,78228.23,0.0,-0.01179,1e-05,2.42976]
[1777646384056,42.82,78229.46,0.0,-0.01178,1e-05,2.42779]
[1777646384302,42.82,78229.65,0.0,-0.01178,1e-05,2.42747]
[1777646386988,42.82,78242.92,0.0,-0.01166,1e-05,2.4064]
[1777646389256,42.82,78241.07,0.0,-0.01167,1e-05,2.40941]
[1777646389995,42.82,78241.07,0.0,-0.01167,1e-05,2.40941]
[1777646397828,42.82,78221.77,0.0,-0.01185,1e-05,2.44012]
[1777646403401,42.81,78216.09,0.0,-0.0119,1e-05,2.44882]
[1777646408436,42.81,78213.01,0.0,-0.01192,1e-05,2.45345]
[1777646410061,42.81,78213.01,0.0,-0.01192,1e-05,2.45345]
[1777646410874,42.81,78210.16,0.0,-0.01195,1e-05,2.45789]
[1777646411616,42.81,78191.79,0.0,-0.01212,1e-05,2.48762]
[1777646413054,42.81,78176.5,0.0,-0.01226,1e-05,2.51245]
[1777646418507,42.81,78187.32,0.0,-0.01215,1e-05,2.49357]
[1777646423542,42.81,78187.93,0.0,-0.01214,1e-05,2.49192]
[1777646428577,42.8,78178.15,0.0,-0.01223,1e-05,2.50722]
[1777646433612,42.8,78183.16,0.0,-0.01217,1e-05,2.49687]
[1777646438647,42.8,78175.0,0.0,-0.01225,1e-05,2.50947]
[1777646443682,42.8,78188.49,0.0,-0.01212,1e-05,2.48678]
[1777646448718,42.79,78192.58,0.0,-0.01208,1e-05,2.47959]
[1777646453753,42.79,78198.57,0.0,-0.01202,1e-05,2.46942]
[1777646458788,42.79,78193.58,0.0,-0.01206,1e-05,2.4771]
[1777646463824,42.79,78182.63,0.0,-0.01216,1e-05,2.49437]
[1777646468859,42.79,78182.55,0.0,-0.01216,1e-05,2.49387]
[1777646473894,42.78,78178.74,0.0,-0.01219,1e-05,2.49948]
[1777646478929,42.78,78177.04,0.0,-0.0122,1e-05,2.50161]
[1777646483964,42.78,78163.16,0.0,-0.01233,1e-05,2.5237]
[1777646488999,42.78,78160.43,0.0,-0.01235,1e-05,2.52735]
[1777646494035,42.77,78164.39,0.0,-0.0123,1e-05,2.51844]
[1777646499078,42.77,78163.95,0.0,-0.0123,1e-05,2.51839]
[1777646504113,42.77,78163.68,0.0,-0.0123,1e-05,2.51803]
[1777646507303,42.77,78168.43,0.0,-0.01225,1e-05,2.50994]
[1777646508691,42.77,78165.44,0.0,-0.01228,1e-05,2.51471]
[1777646514198,42.76,78170.28,0.0,-0.01223,1e-05,2.50582]
[1777646519233,42.76,78158.79,0.0,-0.01233,1e-05,2.52398]
[1777646522255,42.76,78136.71,0.0,-0.01254,1e-05,2.56001]
[1777646527289,42.76,78133.34,0.0,-0.01257,1e-05,2.5644]
[1777646532325,42.75,78136.77,0.0,-0.01253,1e-05,2.55744]
[1777646537360,42.75,78137.8,0.0,-0.01251,1e-05,2.55456]
[1777646542396,42.74,78137.05,0.0,-0.01251,1e-05,2.55465]
[1777646547432,42.74,78139.0,0.0,-0.01249,1e-05,2.55029]
[1777646552467,42.74,78140.27,0.0,-0.01246,1e-05,2.54564]
[1777646557502,42.73,78158.47,0.0,-0.01228,1e-05,2.5146]
[1777646562537,42.73,78163.27,0.0,-0.01223,1e-05,2.50595]
[1777646567572,42.73,78160.52,0.0,-0.01225,1e-05,2.50972]
[1777646572607,42.72,78149.64,0.0,-0.01235,1e-05,2.52675]
[1777646577642,42.72,78151.12,0.0,-0.01233,1e-05,2.52341]
[1777646582677,42.72,78155.59,0.0,-0.01229,1e-05,2.51521]
[1777646587712,42.72,78150.9,0.0,-0.01233,1e-05,2.52213]
[1777646592747,42.71,78152.81,0.0,-0.0123,1e-05,2.51817]
[1777646597782,42.71,78158.66,0.0,-0.01224,1e-05,2.50783]
[1777646602817,42.71,78176.42,0.0,-0.01207,1e-05,2.47831]
[1777646607852,42.71,78180.83,0.0,-0.01203,1e-05,2.4708]
[1777646612887,42.71,78180.81,0.0,-0.01202,1e-05,2.46916]
[1777646617922,42.71,78183.87,0.0,-0.01199,1e-05,2.46396]
[1777646619940,42.71,78183.36,0.0,-0.012,1e-05,2.46474]
[1777646625980,42.7,78203.4,0.0,-0.01181,1e-05,2.43233]
[1777646629054,42.7,78203.26,0.0,-0.01181,1e-05,2.43258]
[1777646635043,42.7,78206.32,0.0,-0.01179,1e-05,2.42777]
[1777646640078,42.71,78205.87,0.0,-0.01179,1e-05,2.42854]
[1777646645463,42.71,78207.84,0.0,-0.01177,1e-05,2.42542]
[1777646655183,42.71,78208.14,0.0,-0.01177,1e-05,2.42498]
[1777646660218,42.71,78208.58,0.0,-0.01177,1e-05,2.42435]
[1777646665253,42.71,78205.28,0.0,-0.0118,1e-05,2.42962]
[1777646667194,42.71,78205.08,0.0,-0.0118,1e-05,2.42993]
[1777646672302,42.71,78198.32,0.0,-0.01185,1e-05,2.43926]
[1777646677337,42.7,78208.63,0.0,-0.01176,1e-05,2.42269]
[1777646682371,42.71,78211.43,0.0,-0.01173,1e-05,2.41828]
[1777646683843,42.71,78212.97,0.0,-0.01172,1e-05,2.41585]
[1777646693450,42.71,78209.01,0.0,-0.01176,1e-05,2.42238]
[1777646696353,42.71,78204.05,0.0,-0.0118,1e-05,2.43033]
[1777646698942,42.71,78189.63,0.0,-0.01194,1e-05,2.45347]
[1777646704532,42.7,78162.4,0.0,-0.01219,1e-05,2.49734]
[1777646709566,42.7,78151.24,0.0,-0.01229,1e-05,2.51492]
[1777646715377,42.7,78143.14,0.0,-0.01236,1e-05,2.52761]
[1777646717090,42.7,78145.71,0.0,-0.01233,1e-05,2.523]
[1777646722658,42.69,78154.17,0.0,-0.01225,1e-05,2.50795]
[1777646727693,42.69,78153.76,0.0,-0.01225,1e-05,2.50794]
[1777646732728,42.69,78153.83,0.0,-0.01224,1e-05,2.50577]
[1777646737763,42.69,78153.0,0.0,-0.01224,1e-05,2.5065]
[1777646742798,42.69,78162.4,0.0,-0.01215,1e-05,2.49049]
[1777646743938,42.69,78162.4,0.0,-0.01215,1e-05,2.49049]
[1777646746828,42.68,78185.34,0.0,-0.01193,1e-05,2.45292]
[1777646751863,42.68,78176.68,0.0,-0.01201,1e-05,2.46671]
[1777646756898,42.68,78176.52,0.0,-0.01201,1e-05,2.46673]
[1777646760822,42.68,78179.33,0.0,-0.01199,1e-05,2.46204]
[1777646765961,42.68,78196.45,0.0,-0.01183,1e-05,2.43437]
[1777646770995,42.68,78199.22,0.0,-0.0118,1e-05,2.43001]
[1777646776033,42.68,78214.83,0.0,-0.01166,1e-05,2.40526]
[1777646781071,42.68,78224.24,0.0,-0.01158,1e-05,2.39069]
[1777646786106,42.69,78237.26,0.0,-0.01146,1e-05,2.37059]
[1777646791141,42.69,78233.48,0.0,-0.0115,1e-05,2.37573]
[1777646796179,42.69,78234.36,0.0,-0.01149,1e-05,2.37486]
[1777646801217,42.69,78241.66,0.0,-0.01143,1e-05,2.364]
[1777646805999,42.69,78238.86,0.0,-0.01146,1e-05,2.36889]
[1777646811162,42.7,78237.61,0.0,-0.01147,1e-05,2.37144]
[1777646816322,42.7,78236.75,0.0,-0.01148,1e-05,2.3735]
[1777646821357,42.7,78241.09,0.0,-0.01145,1e-05,2.36729]
[1777646826392,42.7,78257.55,0.0,-0.01131,1e-05,2.34244]
[1777646831427,42.71,78258.57,0.0,-0.0113,1e-05,2.34168]
[1777646836462,42.71,78264.81,0.0,-0.01125,1e-05,2.33286]
[1777646841497,42.71,78268.07,0.0,-0.01123,1e-05,2.32872]
[1777646846532,42.72,78267.33,0.0,-0.01124,1e-05,2.33079]
[1777646851567,42.72,78257.36,0.0,-0.01133,1e-05,2.34581]
[1777646856602,42.72,78256.58,0.0,-0.01134,1e-05,2.34778]
[1777646859152,42.72,78256.33,0.0,-0.01134,1e-05,2.34846]
[1777646864658,42.73,78268.55,0.0,-0.01124,1e-05,2.33051]
[1777646869693,42.73,78265.81,0.0,-0.01127,1e-05,2.33558]
[1777646874728,42.73,78268.35,0.0,-0.01125,1e-05,2.33242]
[1777646879763,42.73,78262.58,0.0,-0.0113,1e-05,2.34207]
[1777646883320,42.74,78263.94,0.0,-0.01129,1e-05,2.34023]
[1777646888889,42.74,78275.94,0.0,-0.01119,1e-05,2.3227]
[1777646891541,42.74,78280.49,0.0,-0.01116,1e-05,2.31587]
[1777646893567,42.74,78298.09,0.0,-0.01101,1e-05,2.2893]
[1777646898961,42.75,78293.33,0.0,-0.01106,1e-05,2.29813]
[1777646903996,42.75,78294.92,0.0,-0.01105,1e-05,2.29672]
[1777646909031,42.75,78273.51,0.0,-0.01124,1e-05,2.33054]
[1777646914068,42.76,78290.31,0.0,-0.01109,1e-05,2.30425]
[1777646919103,42.76,78310.38,0.0,-0.01092,1e-05,2.27471]
[1777646920884,42.76,78307.8,0.0,-0.01095,1e-05,2.27886]
[1777646926152,42.77,78309.44,0.0,-0.01094,1e-05,2.27776]
[1777646931187,42.77,78311.61,0.0,-0.01093,1e-05,2.27562]
[1777646936222,42.78,78326.17,0.0,-0.01081,1e-05,2.25494]
[1777646940455,42.78,78330.03,0.0,-0.01079,1e-05,2.24998]
[1777646944278,42.78,78350.65,0.0,-0.01062,1e-05,2.2207]
[1777646949811,42.79,78353.62,0.0,-0.01061,1e-05,2.21798]
[1777646955355,42.8,78357.93,0.0,-0.01058,1e-05,2.21363]
[1777646960390,42.8,78353.3,0.0,-0.01063,1e-05,2.22222]
[1777646965508,42.81,78356.74,0.0,-0.01061,1e-05,2.21847]
[1777646965935,42.81,78358.06,0.0,-0.0106,1e-05,2.2172]
[1777646966972,42.81,78364.43,0.0,-0.01055,1e-05,2.20778]
[1777646972475,42.82,78370.84,0.0,-0.0105,1e-05,2.19931]
[1777646977514,42.83,78360.25,0.0,-0.0106,1e-05,2.21681]
[1777646982549,42.83,78359.76,0.0,-0.01061,1e-05,2.21932]
[1777646982843,42.83,78359.76,0.0,-0.01061,1e-05,2.21932]
[1777646985160,42.84,78356.41,0.0,-0.01065,1e-05,2.22535]
[1777646990605,42.85,78362.68,0.0,-0.01061,1e-05,2.21818]
[1777646995640,42.85,78360.78,0.0,-0.01063,1e-05,2.22274]
[1777646995857,42.85,78360.78,0.0,-0.01063,1e-05,2.22274]
[1777647001515,42.86,78373.52,0.0,-0.01054,1e-05,2.20573]
[1777647006718,42.87,78360.4,0.0,-0.01066,1e-05,2.22728]
[1777647006870,42.87,78360.4,0.0,-0.01066,1e-05,2.22728]
[1777647012811,42.88,78341.55,0.0,-0.01084,1e-05,2.25986]
[1777647013408,42.88,78323.27,0.0,-0.01099,1e-05,2.28745]
[1777647013861,42.88,78323.27,0.0,-0.01099,1e-05,2.28745]
[1777647015103,42.89,78314.61,0.0,-0.01107,1e-05,2.3013]
[1777647020820,42.89,78318.94,0.0,-0.01104,1e-05,2.29593]
[1777647025855,42.89,78320.26,0.0,-0.01104,1e-05,2.29497]
[1777647030892,42.9,78306.93,0.0,-0.01116,1e-05,2.31631]
[1777647033559,42.9,78307.5,0.0,-0.01115,1e-05,2.31428]
[1777647033568,42.9,78307.5,0.0,-0.01115,1e-05,2.31428]
[1777647038945,42.9,78316.85,0.0,-0.01107,1e-05,2.30132]
[1777647044773,42.91,78322.33,0.0,-0.01103,1e-05,2.29377]
[1777647044830,42.91,78322.33,0.0,-0.01103,1e-05,2.29377]
[1777647050023,42.91,78319.12,0.0,-0.01107,1e-05,2.30007]
[1777647053635,42.91,78321.68,0.0,-0.01105,1e-05,2.29657]
[1777647053807,42.91,78321.68,0.0,-0.01105,1e-05,2.29657]
[1777647053910,42.91,78321.68,0.0,-0.01105,1e-05,2.29657]
[1777647054781,42.91,78319.45,0.0,-0.01107,1e-05,2.30016]
[1777647054859,42.91,78319.45,0.0,-0.01107,1e-05,2.30016]
[1777647054875,42.91,78319.45,0.0,-0.01107,1e-05,2.30016]
[1777647055617,42.91,78331.58,0.0,-0.01097,1e-05,2.28216]
[1777647060296,42.92,78344.23,0.0,-0.01086,1e-05,2.26413]
[1777647063297,42.92,78345.72,0.0,-0.01086,1e-05,2.26266]
[1777647065098,42.92,78345.84,0.0,-0.01086,1e-05,2.26298]
[1777647070188,42.93,78356.88,0.0,-0.01077,1e-05,2.24801]
[1777647075227,42.93,78363.46,0.0,-0.01073,1e-05,2.23968]
[1777647080262,42.94,78360.97,0.0,-0.01075,1e-05,2.24479]
[1777647085297,42.94,78369.05,0.0,-0.0107,1e-05,2.23424]
[1777647090332,42.95,78371.22,0.0,-0.01069,1e-05,2.23254]
[1777647095367,42.96,78387.09,0.0,-0.01056,1e-05,2.2094]
[1777647100402,42.96,78386.16,0.0,-0.01057,1e-05,2.21251]
[1777647105438,42.97,78392.59,0.0,-0.01053,1e-05,2.20475]
[1777647110478,42.98,78408.1,0.0,-0.01041,1e-05,2.18392]
[1777647115627,42.98,78417.24,0.0,-0.01035,1e-05,2.17224]
[1777647121555,42.99,78432.47,0.0,-0.01024,1e-05,2.15326]
[1777647126067,43.0,78436.81,0.0,-0.01022,1e-05,2.1488]
[1777647130224,43.01,78426.63,0.0,-0.01031,1e-05,2.16525]
[1777647131241,43.01,78430.73,0.0,-0.01028,1e-05,2.15974]
[1777647136662,43.02,78435.02,0.0,-0.01026,1e-05,2.15613]
[1777647137603,43.02,78435.02,0.0,-0.01026,1e-05,2.15613]
[1777647142704,43.03,78439.26,0.0,-0.01024,1e-05,2.1526]
[1777647147739,43.04,78435.32,0.0,-0.01028,1e-05,2.16088]
[1777647150140,43.04,78433.48,0.0,-0.0103,1e-05,2.16437]
[1777647155794,43.05,78441.24,0.0,-0.01025,1e-05,2.15447]
[1777647160830,43.06,78441.58,0.0,-0.01026,1e-05,2.15616]
[1777647165865,43.07,78441.08,0.0,-0.01027,1e-05,2.15904]
[1777647170900,43.08,78431.93,0.0,-0.01036,1e-05,2.17436]
[1777647175935,43.08,78430.92,0.0,-0.01038,1e-05,2.17784]
[1777647180711,43.09,78433.94,0.0,-0.01036,1e-05,2.17503]
[1777647186005,43.1,78427.58,0.0,-0.01043,1e-05,2.18664]
[1777647191040,43.1,78416.17,0.0,-0.01053,1e-05,2.20513]
[1777647196075,43.11,78414.02,0.0,-0.01056,1e-05,2.20998]
[1777647201110,43.12,78412.19,0.0,-0.01058,1e-05,2.21431]
[1777647206145,43.12,78390.45,0.0,-0.01077,1e-05,2.24798]
[1777647211180,43.13,78386.42,0.0,-0.0108,1e-05,2.25398]
[1777647216215,43.13,78388.61,0.0,-0.01079,1e-05,2.25201]
[1777647221250,43.14,78380.15,0.0,-0.01087,1e-05,2.26586]
[1777647226287,43.14,78374.29,0.0,-0.01093,1e-05,2.27577]
[1777647231323,43.14,78366.35,0.0,-0.011,1e-05,2.28873]
[1777647236359,43.15,78362.69,0.0,-0.01104,1e-05,2.29523]
[1777647241394,43.15,78363.52,0.0,-0.01103,1e-05,2.29494]
[1777647246430,43.16,78375.49,0.0,-0.01094,1e-05,2.27791]
[1777647251465,43.16,78373.16,0.0,-0.01096,1e-05,2.28251]
[1777647257029,43.16,78371.41,0.0,-0.01098,1e-05,2.28599]
[1777647262542,43.17,78372.54,0.0,-0.01098,1e-05,2.28574]
[1777647267577,43.17,78374.21,0.0,-0.01097,1e-05,2.28428]
[1777647272612,43.18,78353.07,0.0,-0.01115,1e-05,2.31598]
[1777647277647,43.18,78340.99,0.0,-0.01126,1e-05,2.33507]
[1777647278151,43.18,78340.99,0.0,-0.01126,1e-05,2.33507]
[1777647283689,43.18,78338.83,0.0,-0.01128,1e-05,2.339]
[1777647288724,43.18,78335.88,0.0,-0.01131,1e-05,2.34399]
[1777647293759,43.18,78332.43,0.0,-0.01134,1e-05,2.34967]
[1777647297965,43.18,78332.94,0.0,-0.01134,1e-05,2.34908]
[1777647299803,43.18,78312.76,0.0,-0.01152,1e-05,2.38044]
[1777647305843,43.19,78317.39,0.0,-0.01148,1e-05,2.37336]
[1777647310878,43.19,78321.62,0.0,-0.01144,1e-05,2.367]
[1777647314146,43.19,78326.59,0.0,-0.0114,1e-05,2.35941]
[1777647321154,43.19,78335.18,0.0,-0.01133,1e-05,2.34676]
[1777647331018,43.19,78334.1,0.0,-0.01134,1e-05,2.348]
[1777647333155,43.19,78333.58,0.0,-0.01134,1e-05,2.34888]
[1777647339074,43.19,78337.64,0.0,-0.01131,1e-05,2.34319]
[1777647344109,43.2,78351.87,0.0,-0.01119,1e-05,2.32191]
[1777647348806,43.2,78350.58,0.0,-0.0112,1e-05,2.32438]
[1777647354179,43.2,78351.31,0.0,-0.0112,1e-05,2.32401]
[1777647359214,43.2,78361.0,0.0,-0.01112,1e-05,2.30984]
[1777647364249,43.2,78366.14,0.0,-0.01108,1e-05,2.30279]
[1777647369284,43.21,78371.23,0.0,-0.01104,1e-05,2.29595]
[1777647374319,43.21,78375.53,0.0,-0.01101,1e-05,2.29033]
[1777647379353,43.21,78373.42,0.0,-0.01103,1e-05,2.29442]
[1777647384389,43.22,78370.25,0.0,-0.01106,1e-05,2.30011]
[1777647389425,43.22,78361.18,0.0,-0.01115,1e-05,2.31464]
[1777647394461,43.22,78375.31,0.0,-0.01102,1e-05,2.29275]
[1777647399495,43.23,78372.88,0.0,-0.01105,1e-05,2.29733]
[1777647404531,43.23,78374.44,0.0,-0.01104,1e-05,2.2959]
[1777647409565,43.23,78376.26,0.0,-0.01103,1e-05,2.29413]
[1777647414603,43.24,78376.79,0.0,-0.01103,1e-05,2.29433]
[1777647419638,43.24,78374.08,0.0,-0.01106,1e-05,2.29941]
[1777647424673,43.24,78381.41,0.0,-0.011,1e-05,2.28936]
[1777647429708,43.25,78383.49,0.0,-0.01099,1e-05,2.28732]
[1777647434743,43.25,78374.13,0.0,-0.01108,1e-05,2.30247]
[1777647439778,43.26,78371.64,0.0,-0.0111,1e-05,2.30718]
[1777647444882,43.26,78370.26,0.0,-0.01112,1e-05,2.31017]
[1777647449917,43.26,78369.03,0.0,-0.01114,1e-05,2.31288]
[1777647454951,43.27,78372.16,0.0,-0.01111,1e-05,2.30763]
[1777647459987,43.27,78371.56,0.0,-0.01112,1e-05,2.3094]
[1777647465025,43.27,78371.55,0.0,-0.01112,1e-05,2.31023]
[1777647470060,43.28,78367.02,0.0,-0.01117,1e-05,2.31805]
[1777647475095,43.28,78382.0,0.0,-0.01104,1e-05,2.29614]
[1777647479463,43.28,78385.0,0.0,-0.01102,1e-05,2.29238]
[1777647483718,43.28,78377.21,0.0,-0.01109,1e-05,2.30482]
[1777647486100,43.28,78375.36,0.0,-0.01111,1e-05,2.30795]
[1777647486777,43.29,78371.45,0.0,-0.01114,1e-05,2.31403]
[1777647489628,43.29,78354.71,0.0,-0.01129,1e-05,2.33991]
[1777647489635,43.29,78354.71,0.0,-0.01129,1e-05,2.33991]
[1777647490018,43.29,78354.71,0.0,-0.01129,1e-05,2.33991]
[1777647495235,43.29,78336.38,0.0,-0.01145,1e-05,2.36841]
[1777647495808,43.29,78336.38,0.0,-0.01145,1e-05,2.36841]
[1777647497061,43.29,78336.23,0.0,-0.01145,1e-05,2.36868]
[1777647497063,43.29,78336.23,0.0,-0.01145,1e-05,2.36868]
[1777647502284,43.29,78329.38,0.0,-0.01151,1e-05,2.37939]
[1777647507319,43.29,78320.46,0.0,-0.01159,1e-05,2.39326]
[1777647512354,43.29,78324.8,0.0,-0.01155,1e-05,2.38507]
[1777647517389,43.29,78330.93,0.0,-0.01149,1e-05,2.37557]
[1777647520503,43.29,78328.01,0.0,-0.01152,1e-05,2.38013]
[1777647520506,43.29,78328.01,0.0,-0.01152,1e-05,2.38013]
[1777647526452,43.29,78328.15,0.0,-0.01152,1e-05,2.37997]
[1777647527409,43.29,78328.15,0.0,-0.01152,1e-05,2.37997]
[1777647532494,43.29,78326.74,0.0,-0.01153,1e-05,2.38217]
[1777647537529,43.29,78320.79,0.0,-0.01158,1e-05,2.39142]
[1777647542566,43.29,78324.39,0.0,-0.01155,1e-05,2.38579]
[1777647547600,43.29,78323.93,0.0,-0.01156,1e-05,2.38657]
[1777647550704,43.29,78330.18,0.0,-0.0115,1e-05,2.37689]
[1777647554964,43.29,78325.59,0.0,-0.01154,1e-05,2.38408]
[1777647560692,43.29,78327.01,0.0,-0.01153,1e-05,2.38196]
[1777647565726,43.29,78327.13,0.0,-0.01153,1e-05,2.38181]
[1777647570763,43.29,78326.3,0.0,-0.01154,1e-05,2.38316]
[1777647575798,43.29,78321.44,0.0,-0.01157,1e-05,2.38939]
[1777647580832,43.29,78315.95,0.0,-0.01162,1e-05,2.39788]
[1777647583308,43.29,78317.71,0.0,-0.01161,1e-05,2.39512]
[1777647585858,43.29,78339.95,0.0,-0.01141,1e-05,2.36066]
[1777647587603,43.29,78339.92,0.0,-0.01141,1e-05,2.36082]
[1777647588940,43.29,78342.34,0.0,-0.01139,1e-05,2.35714]
[1777647594931,43.29,78352.03,0.0,-0.01131,1e-05,2.34285]
[1777647599967,43.29,78349.99,0.0,-0.01133,1e-05,2.34642]
[1777647605009,43.29,78333.38,0.0,-0.01148,1e-05,2.37232]
[1777647610037,43.3,78331.42,0.0,-0.01149,1e-05,2.37551]
[1777647615072,43.3,78326.88,0.0,-0.01153,1e-05,2.38271]
[1777647620107,43.3,78315.63,0.0,-0.01163,1e-05,2.40029]
[1777647625142,43.3,78313.34,0.0,-0.01165,1e-05,2.40381]
[1777647628205,43.3,78312.88,0.0,-0.01166,1e-05,2.4045]
[1777647628268,43.3,78292.24,0.0,-0.01184,1e-05,2.43697]
[1777647628583,43.3,78292.24,0.0,-0.01184,1e-05,2.43697]
[1777647628761,43.3,78292.24,0.0,-0.01184,1e-05,2.43697]
[1777647629232,43.3,78292.24,0.0,-0.01184,1e-05,2.43697]
[1777647629284,43.3,78271.65,0.0,-0.01203,1e-05,2.46971]
[1777647629812,43.3,78271.65,0.0,-0.01203,1e-05,2.46971]
[1777647629955,43.3,78271.65,0.0,-0.01203,1e-05,2.46971]
[1777647631562,43.3,78278.63,0.0,-0.01197,1e-05,2.45849]
[1777647631695,43.3,78278.63,0.0,-0.01197,1e-05,2.45849]
[1777647632208,43.29,78279.68,0.0,-0.01195,1e-05,2.45531]
[1777647635222,43.29,78262.63,0.0,-0.0121,1e-05,2.48221]
[1777647637711,43.29,78259.29,0.0,-0.01213,1e-05,2.4871]
[1777647638277,43.29,78259.29,0.0,-0.01213,1e-05,2.4871]
[1777647644297,43.29,78276.69,0.0,-0.01197,1e-05,2.45818]
[1777647649554,43.29,78289.11,0.0,-0.01185,1e-05,2.43785]
[1777647655375,43.28,78295.22,0.0,-0.01179,1e-05,2.42769]
[1777647659146,43.28,78301.56,0.0,-0.01173,1e-05,2.41754]
[1777647664438,43.28,78285.79,0.0,-0.01187,1e-05,2.44207]
[1777647669473,43.28,78296.98,0.0,-0.01177,1e-05,2.42409]
[1777647674509,43.28,78307.24,0.0,-0.01168,1e-05,2.40776]
[1777647679544,43.28,78291.2,0.0,-0.01182,1e-05,2.43285]
[1777647684579,43.28,78278.55,0.0,-0.01193,1e-05,2.45248]
[1777647687608,43.28,78278.21,0.0,-0.01194,1e-05,2.45283]
[1777647687619,43.28,78278.21,0.0,-0.01194,1e-05,2.45283]
[1777647688203,43.28,78278.21,0.0,-0.01194,1e-05,2.45283]
[1777647693017,43.28,78265.64,0.0,-0.01204,1e-05,2.4709]
[1777647693769,43.28,78269.31,0.0,-0.01201,1e-05,2.4649]
[1777647695315,43.27,78271.86,0.0,-0.01198,1e-05,2.46071]
[1777647696826,43.27,78265.98,0.0,-0.01204,1e-05,2.4699]
[1777647702709,43.27,78272.88,0.0,-0.01197,1e-05,2.45799]
[1777647707744,43.27,78267.42,0.0,-0.01201,1e-05,2.46614]
[1777647712779,43.27,78249.95,0.0,-0.01217,1e-05,2.49353]
[1777647717815,43.26,78274.87,0.0,-0.01194,1e-05,2.45279]
[1777647718641,43.26,78274.87,0.0,-0.01194,1e-05,2.45279]
[1777647723857,43.26,78259.54,0.0,-0.01207,1e-05,2.47655]
[1777647727415,43.26,78266.28,0.0,-0.01201,1e-05,2.46546]
[1777647728732,43.26,78261.14,0.0,-0.01206,1e-05,2.47342]
[1777647730828,43.26,78236.98,0.0,-0.01228,1e-05,2.51209]
[1777647732073,43.26,78231.84,0.0,-0.01233,1e-05,2.52023]
[1777647733877,43.25,78225.95,0.0,-0.01237,1e-05,2.52725]
[1777647735420,43.24,78224.4,0.0,-0.01237,1e-05,2.52737]
[1777647736112,43.23,78223.85,0.0,-0.01236,1e-05,2.52587]
[1777647737482,43.21,78207.33,0.0,-0.01249,1e-05,2.54778]
[1777647738927,43.2,78187.48,0.0,-0.01266,1e-05,2.57747]
[1777647740043,43.19,78186.21,0.0,-0.01265,1e-05,2.57629]
[1777647743028,43.16,78184.45,0.0,-0.01261,1e-05,2.56936]
[1777647746365,43.13,78184.22,0.0,-0.01256,1e-05,2.56063]
[1777647752059,43.09,78193.59,0.0,-0.0124,1e-05,2.53178]
[1777647753994,43.09,78193.77,0.0,-0.0124,1e-05,2.53125]
[1777647759108,43.08,78204.59,0.0,-0.01229,1e-05,2.51218]
[1777647764143,43.08,78218.76,0.0,-0.01215,1e-05,2.48821]
[1777647769178,43.07,78242.19,0.0,-0.01193,1e-05,2.44984]
[1777647771228,43.07,78247.52,0.0,-0.01188,1e-05,2.44125]
[1777647777233,43.07,78249.03,0.0,-0.01186,1e-05,2.4384]
[1777647782268,43.07,78248.9,0.0,-0.01186,1e-05,2.43834]
[1777647787304,43.07,78247.98,0.0,-0.01187,1e-05,2.43956]
[1777647792339,43.07,78245.72,0.0,-0.01189,1e-05,2.44288]
[1777647797374,43.07,78243.54,0.0,-0.01191,1e-05,2.44607]
[1777647802409,43.07,78242.41,0.0,-0.01192,1e-05,2.44758]
[1777647807446,43.07,78247.15,0.0,-0.01187,1e-05,2.43971]
[1777647811474,43.07,78267.22,0.0,-0.01168,1e-05,2.40642]
[1777647815641,43.07,78286.36,0.0,-0.01151,1e-05,2.37645]
[1777647815720,43.07,78288.51,0.0,-0.01149,1e-05,2.37322]
[1777647816336,43.07,78288.51,0.0,-0.01149,1e-05,2.37322]
[1777647816509,43.07,78290.56,0.0,-0.01148,1e-05,2.37003]
[1777647817003,43.07,78290.56,0.0,-0.01148,1e-05,2.37003]
[1777647817516,43.07,78293.02,0.0,-0.01145,1e-05,2.36627]
[1777647822552,43.06,78292.96,0.0,-0.01144,1e-05,2.36321]
[1777647827587,43.04,78291.48,0.0,-0.01143,1e-05,2.36176]
[1777647832622,43.03,78283.25,0.0,-0.01148,1e-05,2.37134]
[1777647837657,43.02,78285.97,0.0,-0.01144,1e-05,2.36393]
[1777647842692,43.01,78285.19,0.0,-0.01143,1e-05,2.362]
[1777647847727,43.0,78294.96,0.0,-0.01133,1e-05,2.34385]
[1777647852762,42.99,78291.97,0.0,-0.01134,1e-05,2.34549]
[1777647855532,42.98,78290.83,0.0,-0.01134,1e-05,2.34666]
[1777647855631,42.98,78290.48,0.0,-0.01134,1e-05,2.346]
[1777647860819,42.98,78293.42,0.0,-0.01132,1e-05,2.34209]
[1777647864999,42.98,78278.24,0.0,-0.01145,1e-05,2.36598]
[1777647866621,42.98,78275.67,0.0,-0.01148,1e-05,2.37007]
[1777647869681,42.98,78248.11,0.0,-0.01173,1e-05,2.41349]
[1777647876931,42.99,78257.3,0.0,-0.01164,1e-05,2.39774]
[1777647881966,42.99,78256.86,0.0,-0.01164,1e-05,2.39853]
[1777647887001,42.99,78255.89,0.0,-0.01165,1e-05,2.40011]
[1777647889388,42.99,78255.94,0.0,-0.01165,1e-05,2.40005]
[1777647889779,42.99,78255.94,0.0,-0.01165,1e-05,2.40005]
[1777647889949,42.99,78269.35,0.0,-0.01153,1e-05,2.379]
[1777647890834,42.99,78285.31,0.0,-0.01139,1e-05,2.35418]
[1777647891170,42.99,78285.31,0.0,-0.01139,1e-05,2.35418]
[1777647894547,42.99,78292.05,0.0,-0.01133,1e-05,2.34404]
[1777647899717,42.99,78299.36,0.0,-0.01127,1e-05,2.33332]
[1777647900636,42.99,78299.11,0.0,-0.01128,1e-05,2.33495]
[1777647900689,43.0,78275.06,0.0,-0.0115,1e-05,2.37348]
[1777647902025,43.0,78266.89,0.0,-0.01157,1e-05,2.38682]
[1777647903070,43.0,78261.6,0.0,-0.01162,1e-05,2.39545]
[1777647906199,43.0,78261.22,0.0,-0.01163,1e-05,2.39643]
[1777647909207,43.0,78258.41,0.0,-0.01165,1e-05,2.40089]
[1777647915199,43.0,78267.5,0.0,-0.01157,1e-05,2.38675]
[1777647920211,43.0,78270.17,0.0,-0.01155,1e-05,2.38269]
[1777647920371,43.0,78270.17,0.0,-0.01155,1e-05,2.38269]
[1777647926277,43.0,78271.88,0.0,-0.01154,1e-05,2.3804]
[1777647931314,43.01,78272.96,0.0,-0.01152,1e-05,2.37768]
[1777647936350,43.01,78280.05,0.0,-0.01146,1e-05,2.367]
[1777647941384,43.01,78271.98,0.0,-0.01154,1e-05,2.38007]
[1777647946420,43.01,78266.51,0.0,-0.01159,1e-05,2.38896]
[1777647951455,43.01,78247.9,0.0,-0.01176,1e-05,2.41847]
[1777647956491,43.01,78259.83,0.0,-0.01165,1e-05,2.39967]
[1777647961526,43.01,78256.98,0.0,-0.01167,1e-05,2.40426]
[1777647966561,43.01,78263.22,0.0,-0.01162,1e-05,2.39453]
[1777647971597,43.01,78259.12,0.0,-0.01166,1e-05,2.4011]
[1777647975729,43.01,78239.49,0.0,-0.01183,1e-05,2.43221]
[1777647981666,43.01,78238.27,0.0,-0.01184,1e-05,2.43385]
[1777647986702,43.01,78230.55,0.0,-0.01191,1e-05,2.44589]
[1777647991737,43.01,78233.85,0.0,-0.01187,1e-05,2.43892]
[1777647996772,43.01,78243.37,0.0,-0.01179,1e-05,2.42344]
[1777648000461,43.01,78240.32,0.0,-0.01181,1e-05,2.42819]
[1777648000800,43.0,78239.33,0.0,-0.01182,1e-05,2.42898]
[1777648004154,43.0,78234.82,0.0,-0.01185,1e-05,2.43382]
[1777648009864,42.98,78235.99,0.0,-0.01181,1e-05,2.42729]
[1777648014899,42.97,78245.44,0.0,-0.0117,1e-05,2.40851]
[1777648019934,42.95,78246.5,0.0,-0.01167,1e-05,2.40318]
[1777648021178,42.95,78240.56,0.0,-0.01172,1e-05,2.41185]
[1777648021478,42.95,78240.56,0.0,-0.01172,1e-05,2.41185]
[1777648021948,42.95,78228.6,0.0,-0.01183,1e-05,2.43084]
[1777648026820,42.95,78228.91,0.0,-0.01183,1e-05,2.43022]
[1777648032019,42.95,78222.95,0.0,-0.01188,1e-05,2.43931]
[1777648036049,42.95,78242.11,0.0,-0.0117,1e-05,2.40873]
[1777648041082,42.95,78243.53,0.0,-0.01169,1e-05,2.40656]
[1777648046117,42.95,78242.73,0.0,-0.0117,1e-05,2.40787]
[1777648049474,42.95,78236.76,0.0,-0.01175,1e-05,2.41733]
[1777648055181,42.95,78217.51,0.0,-0.01192,1e-05,2.44648]
[1777648060216,42.95,78210.14,0.0,-0.01199,1e-05,2.4579]
[1777648065251,42.95,78191.1,0.0,-0.01216,1e-05,2.48819]
[1777648070286,42.94,78195.25,0.0,-0.01212,1e-05,2.48083]
[1777648075321,42.94,78196.04,0.0,-0.01211,1e-05,2.47899]
[1777648080356,42.94,78203.4,0.0,-0.01204,1e-05,2.46658]
[1777648085391,42.94,78205.89,0.0,-0.01201,1e-05,2.46212]
[1777648090426,42.94,78217.72,0.0,-0.0119,1e-05,2.44277]
[1777648091706,42.94,78217.72,0.0,-0.0119,1e-05,2.44277]
[1777648091734,42.94,78219.8,0.0,-0.01188,1e-05,2.4394]
[1777648092838,42.94,78219.8,0.0,-0.01188,1e-05,2.4394]
[1777648092937,42.93,78219.78,0.0,-0.01188,1e-05,2.43862]
[1777648096207,42.93,78218.19,0.0,-0.01189,1e-05,2.44108]
[1777648096469,42.93,78221.39,0.0,-0.01186,1e-05,2.43592]
[1777648097709,42.93,78221.39,0.0,-0.01186,1e-05,2.43592]
[1777648097792,42.93,78224.68,0.0,-0.01183,1e-05,2.4299]
[1777648098084,42.93,78224.68,0.0,-0.01183,1e-05,2.4299]
[1777648098483,42.93,78228.31,0.0,-0.01179,1e-05,2.42336]
[1777648103518,42.91,78225.42,0.0,-0.01179,1e-05,2.42424]
[1777648108552,42.9,78227.45,0.0,-0.01176,1e-05,2.41732]
[1777648113588,42.89,78229.76,0.0,-0.01171,1e-05,2.40868]
[1777648118623,42.88,78229.44,0.0,-0.01169,1e-05,2.40563]
[1777648123658,42.86,78238.45,0.0,-0.01159,1e-05,2.38797]
[1777648128694,42.85,78237.05,0.0,-0.01158,1e-05,2.38677]
[1777648133730,42.84,78240.38,0.0,-0.01154,1e-05,2.37821]
[1777648138765,42.83,78240.05,0.0,-0.01152,1e-05,2.37546]
[1777648143800,42.82,78254.56,0.0,-0.01137,1e-05,2.3496]
[1777648148834,42.81,78257.74,0.0,-0.01133,1e-05,2.34162]
[1777648153871,42.8,78255.66,0.0,-0.01133,1e-05,2.34187]
[1777648158906,42.79,78247.9,0.0,-0.01138,1e-05,2.35092]
[1777648163941,42.77,78250.11,0.0,-0.01134,1e-05,2.34379]
[1777648168976,42.76,78248.19,0.0,-0.01134,1e-05,2.34375]
[1777648174011,42.75,78243.71,0.0,-0.01136,1e-05,2.34632]
[1777648176025,42.75,78268.13,0.0,-0.01114,1e-05,2.30737]
[1777648181061,42.74,78290.44,0.0,-0.01093,1e-05,2.27084]
[1777648186096,42.73,78291.69,0.0,-0.01091,1e-05,2.26663]
[1777648191132,42.72,78295.64,0.0,-0.01086,1e-05,2.25843]
[1777648197174,42.71,78294.89,0.0,-0.01085,1e-05,2.25691]
[1777648202209,42.7,78294.65,0.0,-0.01084,1e-05,2.25505]
[1777648205230,42.7,78320.5,0.0,-0.01062,1e-05,2.21506]
[1777648208251,42.69,78343.38,0.0,-0.01042,1e-05,2.18025]
[1777648213286,42.69,78347.16,0.0,-0.01039,1e-05,2.17325]
[1777648216307,42.69,78323.26,0.0,-0.01058,1e-05,2.20759]
[1777648221658,42.68,78315.79,0.0,-0.01063,1e-05,2.21722]
[1777648224525,42.68,78292.56,0.0,-0.01082,1e-05,2.25083]
[1777648230409,42.66,78290.71,0.0,-0.01082,1e-05,2.25068]
[1777648235445,42.66,78298.53,0.0,-0.01074,1e-05,2.23542]
[1777648240483,42.65,78297.76,0.0,-0.01073,1e-05,2.23455]
[1777648245518,42.64,78286.77,0.0,-0.01081,1e-05,2.24903]
[1777648250553,42.63,78283.75,0.0,-0.01083,1e-05,2.25145]
[1777648255588,42.63,78278.33,0.0,-0.01086,1e-05,2.25747]
[1777648260623,42.62,78283.36,0.0,-0.01081,1e-05,2.24768]
[1777648265658,42.61,78287.57,0.0,-0.01076,1e-05,2.23927]
[1777648270693,42.6,78302.01,0.0,-0.01063,1e-05,2.21573]
[1777648275729,42.6,78312.14,0.0,-0.01053,1e-05,2.19894]
[1777648280765,42.59,78312.32,0.0,-0.01052,1e-05,2.19711]
[1777648285799,42.59,78315.93,0.0,-0.01048,1e-05,2.19024]
[1777648290834,42.58,78318.8,0.0,-0.01045,1e-05,2.18451]
[1777648295869,42.57,78328.03,0.0,-0.01036,1e-05,2.16835]
[1777648300905,42.57,78318.97,0.0,-0.01043,1e-05,2.18035]
[1777648305940,42.56,78314.99,0.0,-0.01046,1e-05,2.18482]
[1777648310975,42.56,78326.96,0.0,-0.01035,1e-05,2.16584]
[1777648316012,42.55,78329.37,0.0,-0.01032,1e-05,2.16108]
[1777648321045,42.55,78331.44,0.0,-0.0103,1e-05,2.15684]
[1777648326082,42.55,78333.64,0.0,-0.01028,1e-05,2.15247]
[1777648331117,42.54,78332.29,0.0,-0.01028,1e-05,2.153]
[1777648336152,42.54,78355.32,0.0,-0.01009,1e-05,2.11856]
[1777648340180,42.53,78378.58,0.0,-0.0099,1e-05,2.08466]
[1777648345215,42.53,78375.97,0.0,-0.00992,1e-05,2.08774]
[1777648348032,42.53,78377.73,0.0,-0.0099,1e-05,2.085]
[1777648353273,42.53,78378.85,0.0,-0.00988,1e-05,2.08153]
[1777648357254,42.53,78376.47,0.0,-0.0099,1e-05,2.08469]
[1777648360316,42.53,78382.66,0.0,-0.00985,1e-05,2.07545]
[1777648365357,42.52,78388.95,0.0,-0.0098,1e-05,2.06606]
[1777648370740,42.52,78397.26,0.0,-0.00973,1e-05,2.05407]
[1777648376434,42.52,78407.04,0.0,-0.00965,1e-05,2.04003]
[1777648381471,42.52,78426.08,0.0,-0.00951,1e-05,2.01354]
[1777648386507,42.52,78429.93,0.0,-0.00948,1e-05,2.00835]
[1777648391542,42.52,78427.49,0.0,-0.0095,1e-05,2.01187]
[1777648396577,42.52,78419.92,0.0,-0.00956,1e-05,2.02241]
[1777648401613,42.52,78418.17,0.0,-0.00957,1e-05,2.02493]
[1777648406648,42.52,78417.33,0.0,-0.00958,1e-05,2.02613]
[1777648411683,42.52,78403.77,0.0,-0.00968,1e-05,2.04379]
[1777648416718,42.52,78404.87,0.0,-0.00967,1e-05,2.04217]
[1777648420748,42.52,78434.86,0.0,-0.00944,1e-05,2.00059]
[1777648426081,42.52,78447.72,0.0,-0.00934,1e-05,1.98324]
[1777648431829,42.53,78467.84,0.0,-0.0092,1e-05,1.9568]
[1777648436866,42.53,78467.27,0.0,-0.00921,1e-05,1.95823]
[1777648441901,42.53,78465.79,0.0,-0.00922,1e-05,1.96085]
[1777648446978,42.53,78454.1,0.0,-0.00931,1e-05,1.97717]
[1777648452978,42.54,78450.21,0.0,-0.00934,1e-05,1.98304]
[1777648458013,42.54,78440.75,0.0,-0.00941,1e-05,1.99632]
[1777648463048,42.54,78444.12,0.0,-0.00939,1e-05,1.99197]
[1777648468083,42.54,78452.69,0.0,-0.00933,1e-05,1.98065]
[1777648473119,42.54,78453.34,0.0,-0.00932,1e-05,1.97896]
[1777648478154,42.54,78454.01,0.0,-0.00932,1e-05,1.97842]
[1777648483189,42.54,78454.76,0.0,-0.00931,1e-05,1.97776]
[1777648488223,42.55,78454.61,0.0,-0.00932,1e-05,1.97833]
[1777648493258,42.55,78454.31,0.0,-0.00932,1e-05,1.97909]
[1777648498294,42.55,78454.0,0.0,-0.00932,1e-05,1.97991]
[1777648503329,42.55,78466.12,0.0,-0.00924,1e-05,1.9638]
[1777648508364,42.55,78480.22,0.0,-0.00914,1e-05,1.94535]
[1777648513399,42.55,78479.62,0.0,-0.00914,1e-05,1.9468]
[1777648518434,42.57,78478.11,0.0,-0.00917,1e-05,1.95264]
[1777648523478,42.59,78489.84,0.0,-0.00912,1e-05,1.94268]
[1777648527708,42.61,78508.94,0.0,-0.009,1e-05,1.92142]
[1777648530216,42.61,78510.24,0.0,-0.009,1e-05,1.92004]
[1777648535135,42.61,78506.3,0.0,-0.00902,1e-05,1.9248]
[1777648540597,42.62,78505.47,0.0,-0.00904,1e-05,1.92714]
[1777648543682,42.62,78505.65,0.0,-0.00904,1e-05,1.92725]
[1777648543712,42.62,78505.65,0.0,-0.00904,1e-05,1.92725]
[1777648550315,42.63,78504.73,0.0,-0.00905,1e-05,1.92955]
[1777648551462,42.63,78504.99,0.0,-0.00905,1e-05,1.92955]
[1777648551493,42.63,78504.99,0.0,-0.00905,1e-05,1.92955]
[1777648552378,42.63,78504.58,0.0,-0.00905,1e-05,1.93027]
[1777648552408,42.63,78504.58,0.0,-0.00905,1e-05,1.93027]
[1777648552448,42.63,78504.58,0.0,-0.00905,1e-05,1.93027]
[1777648557716,42.63,78516.97,0.0,-0.00897,1e-05,1.91503]
[1777648558935,42.63,78516.97,0.0,-0.00897,1e-05,1.91503]
[1777648563700,42.64,78507.05,0.0,-0.00905,1e-05,1.9291]
[1777648564240,42.64,78507.05,0.0,-0.00905,1e-05,1.9291]
[1777648565925,42.64,78512.06,0.0,-0.00901,1e-05,1.9228]
[1777648566317,42.64,78512.06,0.0,-0.00901,1e-05,1.9228]
[1777648567368,42.64,78514.1,0.0,-0.009,1e-05,1.92029]
[1777648567392,42.64,78514.1,0.0,-0.009,1e-05,1.92029]
[1777648570171,42.64,78519.03,0.0,-0.00897,1e-05,1.91436]
[1777648571514,42.64,78519.27,0.0,-0.00896,1e-05,1.91425]
[1777648571695,42.64,78518.88,0.0,-0.00897,1e-05,1.91516]
[1777648572457,42.64,78518.88,0.0,-0.00897,1e-05,1.91516]
[1777648572483,42.64,78518.88,0.0,-0.00897,1e-05,1.91516]
[1777648572550,42.64,78518.88,0.0,-0.00897,1e-05,1.91516]
[1777648574486,42.64,78521.03,0.0,-0.00896,1e-05,1.91253]
[1777648574514,42.64,78521.03,0.0,-0.00896,1e-05,1.91253]
[1777648578346,42.65,78525.2,0.0,-0.00893,1e-05,1.90785]
[1777648579246,42.65,78530.32,0.0,-0.0089,1e-05,1.90156]
[1777648579790,42.65,78528.64,0.0,-0.00891,1e-05,1.90376]
[1777648584578,42.65,78523.84,0.0,-0.00895,1e-05,1.91092]
[1777648585487,42.65,78514.04,0.0,-0.00902,1e-05,1.92425]
[1777648589089,42.66,78497.42,0.0,-0.00914,1e-05,1.94684]
[1777648589686,42.66,78495.32,0.0,-0.00916,1e-05,1.94979]
[1777648590425,42.66,78495.32,0.0,-0.00916,1e-05,1.94979]
[1777648593969,42.66,78472.73,0.0,-0.00932,1e-05,1.97959]
[1777648595218,42.66,78472.73,0.0,-0.00932,1e-05,1.97959]
[1777648600950,42.66,78462.24,0.0,-0.0094,1e-05,1.99434]
[1777648602715,42.66,78470.72,0.0,-0.00934,1e-05,1.98289]
[1777648608069,42.66,78484.24,0.0,-0.00924,1e-05,1.96516]
[1777648611407,42.66,78484.58,0.0,-0.00924,1e-05,1.9649]
[1777648612838,42.66,78481.21,0.0,-0.00927,1e-05,1.96965]
[1777648613046,42.66,78481.21,0.0,-0.00927,1e-05,1.96965]
[1777648613072,42.66,78481.21,0.0,-0.00927,1e-05,1.96965]
[1777648613336,42.66,78481.21,0.0,-0.00927,1e-05,1.96965]
[1777648613611,42.66,78481.7,0.0,-0.00927,1e-05,1.96917]
[1777648613842,42.66,78481.7,0.0,-0.00927,1e-05,1.96917]
[1777648622167,42.67,78468.09,0.0,-0.00937,1e-05,1.98816]
[1777648623969,42.67,78468.87,0.0,-0.00936,1e-05,1.98715]
[1777648624554,42.67,78468.87,0.0,-0.00936,1e-05,1.98715]
[1777648625101,42.67,78473.87,0.0,-0.00933,1e-05,1.98041]
[1777648626169,42.67,78478.48,0.0,-0.00929,1e-05,1.97423]
[1777648630376,42.67,78478.06,0.0,-0.0093,1e-05,1.97511]
[1777648630700,42.67,78477.75,0.0,-0.0093,1e-05,1.97568]
[1777648631144,42.67,78477.75,0.0,-0.0093,1e-05,1.97568]
[1777648635643,42.67,78484.35,0.0,-0.00925,1e-05,1.96709]
[1777648635699,42.67,78484.35,0.0,-0.00925,1e-05,1.96709]
[1777648638294,42.67,78484.03,0.0,-0.00926,1e-05,1.9677]
[1777648643315,42.67,78476.87,0.0,-0.00931,1e-05,1.97788]
[1777648648350,42.67,78477.22,0.0,-0.00931,1e-05,1.97775]
[1777648653385,42.68,78467.51,0.0,-0.00938,1e-05,1.99008]
[1777648658420,42.68,78465.66,0.0,-0.0094,1e-05,1.99281]
[1777648661441,42.68,78444.97,0.0,-0.00955,1e-05,2.02129]
[1777648661702,42.68,78444.97,0.0,-0.00955,1e-05,2.02129]
[1777648665233,42.68,78428.24,0.0,-0.00968,1e-05,2.04439]
[1777648667362,42.68,78425.88,0.0,-0.0097,1e-05,2.04756]
[1777648668612,42.68,78424.98,0.0,-0.0097,1e-05,2.04875]
[1777648669292,42.68,78422.65,0.0,-0.00972,1e-05,2.05193]
[1777648670737,42.68,78420.95,0.0,-0.00973,1e-05,2.05416]
[1777648674644,42.67,78420.38,0.0,-0.00974,1e-05,2.05471]
[1777648676317,42.67,78432.21,0.0,-0.00964,1e-05,2.03808]
[1777648676478,42.67,78432.21,0.0,-0.00964,1e-05,2.03808]
[1777648676901,42.67,78436.85,0.0,-0.00961,1e-05,2.03159]
[1777648680896,42.67,78439.0,0.0,-0.00959,1e-05,2.02849]
[1777648681053,42.67,78439.0,0.0,-0.00959,1e-05,2.02849]
[1777648681422,42.67,78439.0,0.0,-0.00959,1e-05,2.02849]
[1777648681854,42.67,78439.07,0.0,-0.00959,1e-05,2.02837]
[1777648684569,42.67,78439.75,0.0,-0.00959,1e-05,2.02737]
[1777648685274,42.67,78438.24,0.0,-0.0096,1e-05,2.02944]
[1777648685799,42.67,78437.26,0.0,-0.0096,1e-05,2.03076]
[1777648687290,42.67,78436.54,0.0,-0.00961,1e-05,2.03173]
[1777648692662,42.67,78427.3,0.0,-0.00968,1e-05,2.04432]
[1777648697698,42.67,78428.0,0.0,-0.00967,1e-05,2.0431]
[1777648702733,42.67,78434.54,0.0,-0.00962,1e-05,2.03382]
[1777648707768,42.67,78422.71,0.0,-0.00971,1e-05,2.05007]
[1777648709520,42.67,78422.71,0.0,-0.00971,1e-05,2.05007]
[1777648710190,42.67,78419.33,0.0,-0.00974,1e-05,2.05466]
[1777648714529,42.67,78422.12,0.0,-0.00971,1e-05,2.04933]
[1777648714853,42.67,78422.07,0.0,-0.00971,1e-05,2.04927]
[1777648718395,42.67,78423.12,0.0,-0.0097,1e-05,2.04766]
[1777648718910,42.67,78425.75,0.0,-0.00968,1e-05,2.04393]
[1777648724887,42.67,78430.22,0.0,-0.00964,1e-05,2.03738]
[1777648729922,42.66,78429.77,0.0,-0.00965,1e-05,2.03786]
[1777648730799,42.66,78429.77,0.0,-0.00965,1e-05,2.03786]
[1777648735964,42.66,78438.43,0.0,-0.00958,1e-05,2.02578]
[1777648740999,42.66,78434.4,0.0,-0.00961,1e-05,2.03128]
[1777648742446,42.66,78434.4,0.0,-0.00961,1e-05,2.03128]
[1777648742867,42.66,78436.58,0.0,-0.00959,1e-05,2.02823]
[1777648742987,42.66,78436.58,0.0,-0.00959,1e-05,2.02823]
[1777648748048,42.66,78447.05,0.0,-0.00951,1e-05,2.01376]
[1777648753084,42.66,78458.16,0.0,-0.00943,1e-05,1.99858]
[1777648758123,42.66,78460.93,0.0,-0.00941,1e-05,1.99499]
[1777648763200,42.67,78465.15,0.0,-0.00938,1e-05,1.98937]
[1777648763218,42.67,78465.15,0.0,-0.00938,1e-05,1.98937]
[1777648767690,42.67,78482.37,0.0,-0.00925,1e-05,1.9663]
[1777648770279,42.67,78482.52,0.0,-0.00925,1e-05,1.96635]
[1777648774960,42.67,78492.75,0.0,-0.00917,1e-05,1.95187]
[1777648780910,42.67,78469.42,0.0,-0.00935,1e-05,1.98405]
[1777648782619,42.67,78470.15,0.0,-0.00934,1e-05,1.98311]
[1777648782680,42.67,78470.15,0.0,-0.00934,1e-05,1.98311]
[1777648784699,42.67,78472.23,0.0,-0.00933,1e-05,1.98041]
[1777648784883,42.67,78470.76,0.0,-0.00934,1e-05,1.98247]
[1777648785281,42.67,78470.76,0.0,-0.00934,1e-05,1.98247]
[1777648785658,42.67,78470.76,0.0,-0.00934,1e-05,1.98247]
[1777648785688,42.67,78470.76,0.0,-0.00934,1e-05,1.98247]
[1777648785716,42.67,78470.76,0.0,-0.00934,1e-05,1.98247]
[1777648785807,42.67,78472.31,0.0,-0.00933,1e-05,1.98048]
[1777648786415,42.67,78472.31,0.0,-0.00933,1e-05,1.98048]
[1777648788431,42.67,78471.94,0.0,-0.00933,1e-05,1.98105]
[1777648789253,42.67,78470.69,0.0,-0.00934,1e-05,1.9828]
[1777648795388,42.68,78469.53,0.0,-0.00935,1e-05,1.9847]
[1777648800423,42.68,78469.11,0.0,-0.00936,1e-05,1.98546]
[1777648801386,42.68,78469.11,0.0,-0.00936,1e-05,1.98546]
[1777648801765,42.68,78469.11,0.0,-0.00936,1e-05,1.98546]
[1777648803533,42.68,78471.31,0.0,-0.00934,1e-05,1.98254]
[1777648803727,42.68,78471.31,0.0,-0.00934,1e-05,1.98254]
[1777648803841,42.68,78470.91,0.0,-0.00934,1e-05,1.98316]
[1777648804250,42.68,78470.91,0.0,-0.00934,1e-05,1.98316]
[1777648810493,42.68,78473.34,0.0,-0.00933,1e-05,1.98008]
[1777648812258,42.68,78473.41,0.0,-0.00933,1e-05,1.98002]
[1777648812313,42.68,78473.41,0.0,-0.00933,1e-05,1.98002]
[1777648812483,42.68,78473.41,0.0,-0.00933,1e-05,1.98002]
[1777648812700,42.68,78473.41,0.0,-0.00933,1e-05,1.98002]
[1777648812995,42.68,78473.31,0.0,-0.00933,1e-05,1.98023]
[1777648813134,42.68,78473.31,0.0,-0.00933,1e-05,1.98023]
[1777648813215,42.68,78473.31,0.0,-0.00933,1e-05,1.98023]
[1777648813243,42.68,78473.31,0.0,-0.00933,1e-05,1.98023]
[1777648813270,42.68,78473.31,0.0,-0.00933,1e-05,1.98023]
[1777648813756,42.68,78473.31,0.0,-0.00933,1e-05,1.98023]
[1777648813895,42.68,78473.53,0.0,-0.00933,1e-05,1.97994]
[1777648814116,42.68,78473.53,0.0,-0.00933,1e-05,1.97994]
[1777648814527,42.68,78473.53,0.0,-0.00933,1e-05,1.97994]
[1777648815028,42.68,78471.27,0.0,-0.00934,1e-05,1.98308]
[1777648818107,42.68,78448.82,0.0,-0.00951,1e-05,2.01381]
[1777648819655,42.68,78448.55,0.0,-0.00952,1e-05,2.01418]
[1777648819797,42.68,78448.55,0.0,-0.00952,1e-05,2.01418]
[1777648820478,42.68,78449.49,0.0,-0.00951,1e-05,2.01286]
[1777648821272,42.68,78453.91,0.0,-0.00947,1e-05,2.00676]
[1777648821711,42.68,78453.91,0.0,-0.00947,1e-05,2.00676]
[1777648825550,42.68,78456.21,0.0,-0.00946,1e-05,2.00356]
[1777648825886,42.68,78456.58,0.0,-0.00945,1e-05,2.00305]
[1777648826894,42.68,78456.81,0.0,-0.00945,1e-05,2.00273]
[1777648832656,42.68,78452.57,0.0,-0.00948,1e-05,2.0073]
[1777648834232,42.68,78453.79,0.0,-0.00947,1e-05,2.00562]
[1777648835765,42.68,78451.67,0.0,-0.00949,1e-05,2.00852]
[1777648835795,42.68,78451.67,0.0,-0.00949,1e-05,2.00852]
[1777648836048,42.68,78452.87,0.0,-0.00948,1e-05,2.00686]
[1777648836078,42.68,78452.87,0.0,-0.00948,1e-05,2.00686]
[1777648836913,42.68,78456.53,0.0,-0.00945,1e-05,2.00183]
[1777648837118,42.68,78456.53,0.0,-0.00945,1e-05,2.00183]
[1777648837284,42.68,78456.53,0.0,-0.00945,1e-05,2.00183]
[1777648837793,42.68,78456.53,0.0,-0.00945,1e-05,2.00183]
[1777648838056,42.68,78456.55,0.0,-0.00945,1e-05,2.0018]
[1777648838317,42.68,78456.55,0.0,-0.00945,1e-05,2.0018]
[1777648838617,42.68,78456.55,0.0,-0.00945,1e-05,2.0018]
[1777648839440,42.68,78454.65,0.0,-0.00946,1e-05,2.0044]
[1777648839872,42.68,78452.71,0.0,-0.00948,1e-05,2.00706]
[1777648839937,42.68,78452.71,0.0,-0.00948,1e-05,2.00706]
[1777648839965,42.68,78452.71,0.0,-0.00948,1e-05,2.00706]
[1777648842055,42.68,78451.92,0.0,-0.00948,1e-05,2.00812]
[1777648844867,42.68,78463.81,0.0,-0.00939,1e-05,1.99187]
[1777648845666,42.68,78463.81,0.0,-0.00939,1e-05,1.99187]
[1777648848429,42.68,78466.8,0.0,-0.00937,1e-05,1.98786]
[1777648848594,42.68,78466.8,0.0,-0.00937,1e-05,1.98786]
[1777648848769,42.68,78466.8,0.0,-0.00937,1e-05,1.98786]
[1777648849112,42.68,78467.62,0.0,-0.00937,1e-05,1.98677]
[1777648849140,42.68,78467.62,0.0,-0.00937,1e-05,1.98677]
[1777648849214,42.68,78467.62,0.0,-0.00937,1e-05,1.98677]
[1777648849663,42.68,78467.62,0.0,-0.00937,1e-05,1.98677]
[1777648849722,42.68,78467.62,0.0,-0.00937,1e-05,1.98677]
[1777648849893,42.68,78467.96,0.0,-0.00936,1e-05,1.98633]
[1777648850114,42.68,78467.96,0.0,-0.00936,1e-05,1.98633]
[1777648850411,42.68,78467.96,0.0,-0.00936,1e-05,1.98633]
[1777648850443,42.68,78467.96,0.0,-0.00936,1e-05,1.98633]
[1777648855838,42.68,78474.65,0.0,-0.00931,1e-05,1.97742]
[1777648861943,42.68,78473.06,0.0,-0.00933,1e-05,1.97987]
[1777648868265,42.68,78477.92,0.0,-0.00929,1e-05,1.97348]
[1777648870165,42.68,78477.71,0.0,-0.0093,1e-05,1.97387]
[1777648870279,42.68,78477.71,0.0,-0.0093,1e-05,1.97387]
[1777648871512,42.68,78474.9,0.0,-0.00932,1e-05,1.97773]
[1777648871547,42.68,78474.9,0.0,-0.00932,1e-05,1.97773]
[1777648874977,42.68,78465.41,0.0,-0.00939,1e-05,1.99073]
[1777648874992,42.68,78465.41,0.0,-0.00939,1e-05,1.99073]
[1777648875022,42.68,78465.41,0.0,-0.00939,1e-05,1.99073]
[1777648877195,42.68,78473.67,0.0,-0.00933,1e-05,1.97955]
[1777648877267,42.68,78473.67,0.0,-0.00933,1e-05,1.97955]
[1777648877516,42.68,78473.67,0.0,-0.00933,1e-05,1.97955]
[1777648877952,42.68,78477.17,0.0,-0.0093,1e-05,1.97485]
[1777648883006,42.68,78472.96,0.0,-0.00933,1e-05,1.98085]
[1777648884182,42.68,78472.96,0.0,-0.00933,1e-05,1.98085]
[1777648884226,42.68,78472.96,0.0,-0.00933,1e-05,1.98085]
[1777648885457,42.68,78473.15,0.0,-0.00933,1e-05,1.98063]
[1777648885465,42.68,78473.15,0.0,-0.00933,1e-05,1.98063]
[1777648886040,42.68,78473.23,0.0,-0.00933,1e-05,1.98056]
[1777648886390,42.68,78473.23,0.0,-0.00933,1e-05,1.98056]
[1777648891094,42.68,78472.32,0.0,-0.00934,1e-05,1.98199]
[1777648891188,42.68,78472.32,0.0,-0.00934,1e-05,1.98199]
[1777648891296,42.68,78472.32,0.0,-0.00934,1e-05,1.98199]
[1777648897105,42.69,78476.36,0.0,-0.00931,1e-05,1.97566]
[1777648902140,42.69,78479.41,0.0,-0.00928,1e-05,1.97184]
[1777648907175,42.69,78479.49,0.0,-0.00929,1e-05,1.97208]
[1777648912211,42.69,78477.68,0.0,-0.0093,1e-05,1.9749]
[1777648916993,42.69,78476.94,0.0,-0.00931,1e-05,1.9762]
[1777648922282,42.69,78478.04,0.0,-0.0093,1e-05,1.97518]
[1777648927317,42.69,78482.54,0.0,-0.00927,1e-05,1.96954]
[1777648932352,42.7,78485.61,0.0,-0.00925,1e-05,1.96587]
[1777648937387,42.7,78483.08,0.0,-0.00927,1e-05,1.96977]
[1777648942453,42.7,78482.04,0.0,-0.00928,1e-05,1.97165]
[1777648947487,42.7,78479.8,0.0,-0.0093,1e-05,1.97515]
[1777648952522,42.7,78488.65,0.0,-0.00923,1e-05,1.96249]
[1777648957557,42.71,78488.21,0.0,-0.00924,1e-05,1.96364]
[1777648962591,42.71,78494.07,0.0,-0.0092,1e-05,1.95635]
[1777648967627,42.71,78492.22,0.0,-0.00922,1e-05,1.95946]
[1777648972662,42.71,78492.47,0.0,-0.00922,1e-05,1.95972]
[1777648977697,42.72,78490.64,0.0,-0.00924,1e-05,1.96278]
[1777648982732,42.72,78490.65,0.0,-0.00924,1e-05,1.96337]
[1777648987767,42.72,78492.07,0.0,-0.00923,1e-05,1.96216]
[1777648992802,42.72,78505.88,0.0,-0.00913,1e-05,1.94438]
[1777648997837,42.73,78505.78,0.0,-0.00914,1e-05,1.94529]
[1777649002872,42.73,78508.3,0.0,-0.00913,1e-05,1.9427]
[1777649007067,42.73,78517.82,0.0,-0.00906,1e-05,1.9307]
[1777649007387,42.73,78517.82,0.0,-0.00906,1e-05,1.9307]
[1777649012951,42.74,78526.11,0.0,-0.009,1e-05,1.91975]
[1777649017986,42.74,78526.58,0.0,-0.009,1e-05,1.92011]
[1777649023021,42.75,78526.59,0.0,-0.00901,1e-05,1.92106]
[1777649028056,42.75,78529.39,0.0,-0.00899,1e-05,1.91831]
[1777649033091,42.75,78532.54,0.0,-0.00898,1e-05,1.91512]
[1777649038622,42.76,78545.19,0.0,-0.00889,1e-05,1.8993]
[1777649038683,42.76,78545.19,0.0,-0.00889,1e-05,1.8993]
[1777649039055,42.76,78545.19,0.0,-0.00889,1e-05,1.8993]
[1777649039698,42.76,78545.43,0.0,-0.00889,1e-05,1.8992]
[1777649039876,42.76,78545.43,0.0,-0.00889,1e-05,1.8992]
[1777649039959,42.76,78565.84,0.0,-0.00875,1e-05,1.87312]
[1777649040241,42.76,78565.84,0.0,-0.00875,1e-05,1.87312]
[1777649041373,42.76,78569.61,0.0,-0.00872,1e-05,1.86825]
[1777649043160,42.76,78568.97,0.0,-0.00873,1e-05,1.86961]
[1777649044582,42.76,78567.82,0.0,-0.00874,1e-05,1.87135]
[1777649046067,42.76,78566.2,0.0,-0.00875,1e-05,1.87396]
[1777649051217,42.77,78547.26,0.0,-0.00889,1e-05,1.89991]
[1777649056253,42.77,78539.52,0.0,-0.00895,1e-05,1.91104]
[1777649061288,42.78,78542.6,0.0,-0.00894,1e-05,1.90792]
[1777649066327,42.78,78555.37,0.0,-0.00885,1e-05,1.89213]
[1777649070917,42.78,78567.75,0.0,-0.00877,1e-05,1.8767]
[1777649071002,42.78,78567.75,0.0,-0.00877,1e-05,1.8767]
[1777649073184,42.79,78577.42,0.0,-0.0087,1e-05,1.86377]
[1777649073842,42.79,78577.42,0.0,-0.0087,1e-05,1.86377]
[1777649075277,42.79,78590.38,0.0,-0.00861,1e-05,1.84767]
[1777649075841,42.79,78590.38,0.0,-0.00861,1e-05,1.84767]
[1777649076607,42.79,78594.18,0.0,-0.00859,1e-05,1.84338]
[1777649080558,42.8,78585.23,0.0,-0.00865,1e-05,1.85567]
[1777649081422,42.8,78579.78,0.0,-0.00869,1e-05,1.86294]
[1777649082042,42.8,78579.78,0.0,-0.00869,1e-05,1.86294]
[1777649082077,42.8,78555.87,0.0,-0.00886,1e-05,1.89436]
[1777649087480,42.8,78543.95,0.0,-0.00895,1e-05,1.91081]
[1777649088907,42.8,78543.95,0.0,-0.00895,1e-05,1.91081]
[1777649089652,42.8,78505.2,0.0,-0.00923,1e-05,1.96262]
[1777649090437,42.8,78505.2,0.0,-0.00923,1e-05,1.96262]
[1777649090672,42.8,78505.2,0.0,-0.00923,1e-05,1.96262]
[1777649092352,42.8,78494.1,0.0,-0.00932,1e-05,1.97769]
[1777649094727,42.8,78495.54,0.0,-0.00931,1e-05,1.97583]
[1777649097290,42.8,78472.63,0.0,-0.00948,1e-05,2.00705]
[1777649097708,42.8,78472.63,0.0,-0.00948,1e-05,2.00705]
[1777649103602,42.8,78470.97,0.0,-0.00949,1e-05,2.00921]
[1777649108637,42.8,78477.55,0.0,-0.00944,1e-05,2.00014]
[1777649113673,42.8,78481.15,0.0,-0.00941,1e-05,1.99527]
[1777649118708,42.8,78493.55,0.0,-0.00932,1e-05,1.9785]
[1777649123743,42.81,78510.67,0.0,-0.0092,1e-05,1.9558]
[1777649128778,42.81,78509.57,0.0,-0.00921,1e-05,1.95773]
[1777649133814,42.81,78507.81,0.0,-0.00922,1e-05,1.95937]
[1777649138849,42.81,78509.69,0.0,-0.00921,1e-05,1.95734]
[1777649143884,42.81,78524.83,0.0,-0.0091,1e-05,1.93768]
[1777649148919,42.82,78528.29,0.0,-0.00908,1e-05,1.93383]
[1777649153954,42.82,78539.45,0.0,-0.009,1e-05,1.91988]
[1777649158988,42.82,78539.35,0.0,-0.00901,1e-05,1.92087]
[1777649164024,42.83,78540.26,0.0,-0.00901,1e-05,1.92051]
[1777649169059,42.83,78541.35,0.0,-0.009,1e-05,1.92005]
[1777649174094,42.83,78546.1,0.0,-0.00897,1e-05,1.91459]
[1777649179128,42.84,78547.69,0.0,-0.00897,1e-05,1.91336]
[1777649184164,42.84,78543.88,0.0,-0.009,1e-05,1.9192]
[1777649189198,42.84,78542.99,0.0,-0.00901,1e-05,1.92115]
[1777649194234,42.85,78547.03,0.0,-0.00898,1e-05,1.91542]
[1777649198575,42.85,78546.76,0.0,-0.00898,1e-05,1.91626]
[1777649204304,42.85,78555.54,0.0,-0.00893,1e-05,1.90588]
[1777649209340,42.86,78573.9,0.0,-0.0088,1e-05,1.883]
[1777649213641,42.86,78572.8,0.0,-0.00881,1e-05,1.8851]
[1777649219410,42.87,78571.83,0.0,-0.00883,1e-05,1.88792]
[1777649224445,42.87,78570.4,0.0,-0.00884,1e-05,1.89086]
[1777649229480,42.88,78570.8,0.0,-0.00885,1e-05,1.89141]
[1777649232224,42.88,78570.23,0.0,-0.00885,1e-05,1.89237]
[1777649241564,42.89,78562.54,0.0,-0.00892,1e-05,1.90459]
[1777649246599,42.89,78550.17,0.0,-0.00901,1e-05,1.92174]
[1777649250452,42.89,78546.91,0.0,-0.00904,1e-05,1.92653]
[1777649255662,42.89,78539.07,0.0,-0.00909,1e-05,1.93658]
[1777649258179,42.9,78538.97,0.0,-0.0091,1e-05,1.93698]
[1777649263718,42.9,78546.77,0.0,-0.00904,1e-05,1.92747]
[1777649268753,42.9,78544.94,0.0,-0.00906,1e-05,1.9306]
[1777649273789,42.9,78543.3,0.0,-0.00908,1e-05,1.93346]
[1777649278823,42.91,78544.02,0.0,-0.00907,1e-05,1.93319]
[1777649283860,42.91,78537.94,0.0,-0.00912,1e-05,1.94191]
[1777649288895,42.91,78534.07,0.0,-0.00915,1e-05,1.94762]
[1777649293930,42.91,78537.19,0.0,-0.00913,1e-05,1.94402]
[1777649298965,42.92,78537.61,0.0,-0.00913,1e-05,1.94399]
[1777649304000,42.92,78525.35,0.0,-0.00923,1e-05,1.96077]
[1777649309034,42.92,78527.31,0.0,-0.00921,1e-05,1.95853]
[1777649309672,42.92,78527.31,0.0,-0.00921,1e-05,1.95853]
[1777649310597,42.92,78530.22,0.0,-0.00919,1e-05,1.95473]
[1777649316084,42.92,78533.0,0.0,-0.00917,1e-05,1.95038]
[1777649321119,42.92,78527.77,0.0,-0.00921,1e-05,1.95779]
[1777649326155,42.93,78529.93,0.0,-0.0092,1e-05,1.95527]
[1777649331190,42.93,78524.04,0.0,-0.00924,1e-05,1.96349]
[1777649336227,42.93,78524.92,0.0,-0.00924,1e-05,1.96265]
[1777649341262,42.93,78507.36,0.0,-0.00937,1e-05,1.98653]
[1777649346297,42.93,78512.37,0.0,-0.00933,1e-05,1.9799]
[1777649351332,42.93,78523.72,0.0,-0.00925,1e-05,1.9649]
[1777649356367,42.93,78521.08,0.0,-0.00927,1e-05,1.96875]
[1777649362193,42.93,78521.53,0.0,-0.00927,1e-05,1.96837]
[1777649367443,42.93,78522.07,0.0,-0.00927,1e-05,1.96803]
[1777649372479,42.94,78523.43,0.0,-0.00925,1e-05,1.96529]
[1777649377514,42.94,78537.08,0.0,-0.00915,1e-05,1.94742]
[1777649382549,42.94,78536.8,0.0,-0.00916,1e-05,1.94825]
[1777649387589,42.94,78532.23,0.0,-0.00919,1e-05,1.95478]
[1777649392624,42.94,78532.72,0.0,-0.00919,1e-05,1.95454]
[1777649397659,42.94,78532.37,0.0,-0.0092,1e-05,1.95545]
[1777649402694,42.95,78553.47,0.0,-0.00905,1e-05,1.92796]
[1777649407729,42.95,78555.71,0.0,-0.00903,1e-05,1.92567]
[1777649412764,42.95,78554.56,0.0,-0.00905,1e-05,1.92789]
[1777649417799,42.95,78558.63,0.0,-0.00902,1e-05,1.92324]
[1777649422834,42.96,78558.81,0.0,-0.00902,1e-05,1.92372]
[1777649427869,42.96,78553.44,0.0,-0.00907,1e-05,1.93148]
[1777649430261,42.96,78556.3,0.0,-0.00905,1e-05,1.92783]
[1777649435925,42.97,78581.43,0.0,-0.00887,1e-05,1.89492]
[1777649440962,42.97,78583.66,0.0,-0.00886,1e-05,1.89297]
[1777649445996,42.97,78583.24,0.0,-0.00887,1e-05,1.89447]
[1777649451034,42.98,78574.85,0.0,-0.00893,1e-05,1.90633]
[1777649456069,42.98,78571.92,0.0,-0.00895,1e-05,1.911]
[1777649461103,42.98,78567.4,0.0,-0.00899,1e-05,1.91773]
[1777649466139,42.99,78572.96,0.0,-0.00896,1e-05,1.91124]
[1777649467105,42.99,78572.96,0.0,-0.00896,1e-05,1.91124]
[1777649472181,42.99,78570.94,0.0,-0.00898,1e-05,1.91491]
[1777649477216,42.99,78572.3,0.0,-0.00897,1e-05,1.91394]
[1777649482251,43.0,78578.85,0.0,-0.00893,1e-05,1.9062]
[1777649487286,43.0,78581.34,0.0,-0.00892,1e-05,1.90387]
[1777649492321,43.01,78580.46,0.0,-0.00892,1e-05,1.90479]
[1777649497356,43.01,78577.68,0.0,-0.00895,1e-05,1.90934]
[1777649502391,43.01,78574.97,0.0,-0.00897,1e-05,1.91394]
[1777649507426,43.02,78575.93,0.0,-0.00897,1e-05,1.91353]
[1777649511454,43.02,78555.01,0.0,-0.00912,1e-05,1.9417]
[1777649516489,43.02,78549.24,0.0,-0.00917,1e-05,1.94992]
[1777649521524,43.02,78549.95,0.0,-0.00917,1e-05,1.94949]
[1777649526559,43.03,78548.33,0.0,-0.00918,1e-05,1.95218]
[1777649531594,43.03,78531.6,0.0,-0.0093,1e-05,1.97494]
[1777649536629,43.03,78529.39,0.0,-0.00932,1e-05,1.97818]
[1777649541664,43.03,78531.61,0.0,-0.00931,1e-05,1.97545]
[1777649546706,43.03,78540.03,0.0,-0.00925,1e-05,1.9644]
[1777649551737,43.03,78536.57,0.0,-0.00927,1e-05,1.96818]
[1777649556922,43.03,78534.09,0.0,-0.00929,1e-05,1.97173]
[1777649562819,43.03,78535.35,0.0,-0.00928,1e-05,1.97042]
[1777649567854,43.04,78534.37,0.0,-0.00929,1e-05,1.97202]
[1777649572889,43.04,78545.16,0.0,-0.00921,1e-05,1.95788]
[1777649577924,43.04,78545.98,0.0,-0.00921,1e-05,1.95718]
[1777649582959,43.04,78548.04,0.0,-0.0092,1e-05,1.95485]
[1777649587994,43.04,78553.43,0.0,-0.00916,1e-05,1.94814]
[1777649593029,43.04,78555.94,0.0,-0.00914,1e-05,1.9453]
[1777649598064,43.05,78552.64,0.0,-0.00917,1e-05,1.95018]
[1777649603099,43.05,78560.74,0.0,-0.00911,1e-05,1.93992]
[1777649608134,43.05,78558.28,0.0,-0.00913,1e-05,1.94372]
[1777649613170,43.05,78557.72,0.0,-0.00914,1e-05,1.94382]
[1777649618205,43.05,78550.77,0.0,-0.00919,1e-05,1.95359]
[1777649623240,43.06,78548.93,0.0,-0.00921,1e-05,1.95651]
[1777649628275,43.06,78549.19,0.0,-0.00921,1e-05,1.95664]
[1777649633310,43.06,78540.14,0.0,-0.00927,1e-05,1.96918]
[1777649638345,43.06,78543.2,0.0,-0.00925,1e-05,1.96545]
[1777649643379,43.06,78550.28,0.0,-0.0092,1e-05,1.95639]
[1777649648415,43.07,78548.82,0.0,-0.00922,1e-05,1.95876]
[1777649653450,43.07,78554.24,0.0,-0.00918,1e-05,1.95199]
[1777649658485,43.07,78574.25,0.0,-0.00904,1e-05,1.92601]
[1777649663520,43.07,78580.01,0.0,-0.009,1e-05,1.91915]
[1777649668559,43.08,78582.62,0.0,-0.00899,1e-05,1.91668]
[1777649673594,43.08,78597.39,0.0,-0.00888,1e-05,1.89724]
[1777649678629,43.08,78590.14,0.0,-0.00894,1e-05,1.90762]
[1777649683664,43.09,78582.59,0.0,-0.009,1e-05,1.91833]
[1777649688699,43.09,78581.07,0.0,-0.00901,1e-05,1.92109]
[1777649693735,43.09,78575.51,0.0,-0.00906,1e-05,1.92909]
[1777649698769,43.1,78578.19,0.0,-0.00904,1e-05,1.92626]
[1777649703804,43.1,78580.83,0.0,-0.00902,1e-05,1.92352]
[1777649708843,43.1,78573.31,0.0,-0.00908,1e-05,1.93417]
[1777649713874,43.1,78568.0,0.0,-0.00912,1e-05,1.9418]
[1777649718909,43.11,78562.44,0.0,-0.00917,1e-05,1.94977]
[1777649722011,43.11,78561.39,0.0,-0.00918,1e-05,1.95137]
[1777649727972,43.11,78542.06,0.0,-0.00932,1e-05,1.97764]
[1777649733007,43.11,78544.68,0.0,-0.0093,1e-05,1.97319]
[1777649738042,43.11,78535.95,0.0,-0.00936,1e-05,1.98519]
[1777649740340,43.11,78535.89,0.0,-0.00936,1e-05,1.98531]
[1777649746097,43.11,78535.2,0.0,-0.00937,1e-05,1.98652]
[1777649751133,43.11,78523.3,0.0,-0.00946,1e-05,2.0028]
[1777649756168,43.11,78523.55,0.0,-0.00946,1e-05,2.00251]
[1777649761203,43.11,78523.74,0.0,-0.00946,1e-05,2.00231]
[1777649766238,43.11,78543.98,0.0,-0.00931,1e-05,1.97519]
[1777649771273,43.12,78545.06,0.0,-0.0093,1e-05,1.97403]
[1777649776308,43.12,78544.39,0.0,-0.00931,1e-05,1.97522]
[1777649781343,43.12,78546.63,0.0,-0.00929,1e-05,1.97251]
[1777649786378,43.12,78544.64,0.0,-0.00931,1e-05,1.97547]
[1777649791413,43.12,78535.57,0.0,-0.00937,1e-05,1.98665]
[1777649796448,43.12,78536.47,0.0,-0.00937,1e-05,1.9856]
[1777649801484,43.12,78536.95,0.0,-0.00936,1e-05,1.98511]
[1777649806519,43.12,78536.61,0.0,-0.00937,1e-05,1.98572]
[1777649811554,43.12,78539.69,0.0,-0.00935,1e-05,1.98174]
[1777649816589,43.12,78560.85,0.0,-0.00919,1e-05,1.95366]
[1777649821624,43.13,78562.04,0.0,-0.00918,1e-05,1.95249]
[1777649825652,43.13,78587.61,0.0,-0.009,1e-05,1.91911]
[1777649830688,43.13,78594.04,0.0,-0.00896,1e-05,1.91142]
[1777649835723,43.13,78594.39,0.0,-0.00896,1e-05,1.91187]
[1777649840758,43.14,78590.02,0.0,-0.009,1e-05,1.91831]
[1777649845268,43.14,78591.33,0.0,-0.00899,1e-05,1.91714]
[1777649845793,43.14,78598.05,0.0,-0.00894,1e-05,1.90837]
[1777649846105,43.14,78598.05,0.0,-0.00894,1e-05,1.90837]
[1777649847090,43.14,78599.57,0.0,-0.00893,1e-05,1.90639]
[1777649852842,43.14,78603.24,0.0,-0.0089,1e-05,1.90045]
[1777649853540,43.14,78603.24,0.0,-0.0089,1e-05,1.90045]
[1777649858885,43.14,78623.87,0.0,-0.00876,1e-05,1.87383]
[1777649859889,43.14,78623.87,0.0,-0.00876,1e-05,1.87383]
[1777649859892,43.14,78650.43,0.0,-0.00857,1e-05,1.84001]
[1777649860754,43.14,78650.43,0.0,-0.00857,1e-05,1.84001]
[1777649860910,43.14,78676.17,0.0,-0.0084,1e-05,1.80772]
[1777649865945,43.14,78684.53,0.0,-0.00834,1e-05,1.79734]
[1777649870980,43.14,78697.71,0.0,-0.00826,1e-05,1.78107]
[1777649876017,43.14,78697.47,0.0,-0.00826,1e-05,1.78137]
[1777649881055,43.14,78696.21,0.0,-0.00827,1e-05,1.78292]
[1777649886090,43.14,78705.21,0.0,-0.00821,1e-05,1.77187]
[1777649889715,43.14,78703.44,0.0,-0.00822,1e-05,1.77404]
[1777649895153,43.14,78690.75,0.0,-0.0083,1e-05,1.78965]
[1777649900188,43.14,78673.7,0.0,-0.00842,1e-05,1.8108]
[1777649905223,43.14,78671.69,0.0,-0.00843,1e-05,1.81331]
[1777649906726,43.14,78671.69,0.0,-0.00843,1e-05,1.81331]
[1777649912272,43.14,78658.94,0.0,-0.00851,1e-05,1.82815]
[1777649917307,43.14,78664.52,0.0,-0.00847,1e-05,1.82114]
[1777649922342,43.14,78662.87,0.0,-0.00848,1e-05,1.82321]
[1777649923772,43.14,78662.87,0.0,-0.00848,1e-05,1.82321]
[1777649929392,43.14,78662.1,0.0,-0.00849,1e-05,1.82418]
[1777649933849,43.14,78658.14,0.0,-0.00852,1e-05,1.82915]
[1777649940470,43.14,78652.71,0.0,-0.00855,1e-05,1.83599]
[1777649945506,43.14,78642.93,0.0,-0.00862,1e-05,1.84836]
[1777649948411,43.14,78641.34,0.0,-0.00863,1e-05,1.85038]
[1777649953562,43.14,78635.32,0.0,-0.00867,1e-05,1.85804]
[1777649958597,43.14,78659.29,0.0,-0.00851,1e-05,1.82771]
[1777649963632,43.14,78660.45,0.0,-0.0085,1e-05,1.82625]
[1777649964307,43.14,78660.45,0.0,-0.0085,1e-05,1.82625]
[1777649969674,43.14,78661.41,0.0,-0.00849,1e-05,1.82504]
[1777649970095,43.14,78661.41,0.0,-0.00849,1e-05,1.82504]
[1777649975716,43.14,78662.24,0.0,-0.00848,1e-05,1.82287]
[1777649979415,43.14,78662.62,0.0,-0.00848,1e-05,1.82239]
[1777649984782,43.14,78670.1,0.0,-0.00843,1e-05,1.81303]
[1777649989816,43.14,78670.85,0.0,-0.00842,1e-05,1.8121]
[1777649994854,43.14,78670.47,0.0,-0.00843,1e-05,1.81257]
[1777649999889,43.14,78672.02,0.0,-0.00842,1e-05,1.81064]
[1777650004924,43.14,78689.5,0.0,-0.0083,1e-05,1.78895]
[1777650009959,43.14,78697.63,0.0,-0.00825,1e-05,1.77894]
[1777650014995,43.14,78689.72,0.0,-0.0083,1e-05,1.78868]
[1777650017268,43.14,78697.52,0.0,-0.00825,1e-05,1.77907]
[1777650018024,43.14,78729.47,0.0,-0.00804,1e-05,1.74018]
[1777650018160,43.14,78729.47,0.0,-0.00804,1e-05,1.74018]
[1777650023464,43.14,78725.74,0.0,-0.00806,1e-05,1.74468]
[1777650029101,43.14,78732.31,0.0,-0.00802,1e-05,1.73675]
[1777650034136,43.14,78730.81,0.0,-0.00802,1e-05,1.73746]
[1777650036090,43.14,78727.58,0.0,-0.00805,1e-05,1.74136]
[1777650041186,43.14,78723.24,0.0,-0.00807,1e-05,1.7466]
[1777650046221,43.14,78712.98,0.0,-0.00814,1e-05,1.75905]
[1777650051256,43.14,78715.71,0.0,-0.00812,1e-05,1.75573]
[1777650056291,43.14,78714.34,0.0,-0.00813,1e-05,1.7574]
[1777650061326,43.14,78713.85,0.0,-0.00813,1e-05,1.758]
[1777650066371,43.14,78719.22,0.0,-0.0081,1e-05,1.75147]
[1777650071406,43.14,78704.66,0.0,-0.00819,1e-05,1.76921]
[1777650076442,43.14,78691.23,0.0,-0.00828,1e-05,1.7857]
[1777650081477,43.14,78685.15,0.0,-0.00832,1e-05,1.7932]
[1777650086512,43.14,78689.44,0.0,-0.0083,1e-05,1.7879]
[1777650091547,43.14,78689.54,0.0,-0.00829,1e-05,1.78666]
[1777650097590,43.14,78692.22,0.0,-0.00827,1e-05,1.78336]
[1777650102625,43.14,78680.36,0.0,-0.00835,1e-05,1.79801]
[1777650107660,43.14,78662.81,0.0,-0.00847,1e-05,1.81988]
[1777650113703,43.14,78651.83,0.0,-0.00854,1e-05,1.83368]
[1777650118738,43.14,78650.75,0.0,-0.00855,1e-05,1.83504]
[1777650123773,43.14,78654.71,0.0,-0.00852,1e-05,1.83005]
[1777650128809,43.14,78653.61,0.0,-0.00853,1e-05,1.83144]
[1777650133844,43.14,78651.16,0.0,-0.00855,1e-05,1.83453]
[1777650138879,43.14,78673.38,0.0,-0.0084,1e-05,1.80669]
[1777650143914,43.14,78674.16,0.0,-0.00839,1e-05,1.80572]
[1777650149956,43.14,78671.74,0.0,-0.00841,1e-05,1.80873]
[1777650154992,43.14,78662.41,0.0,-0.00847,1e-05,1.81925]
[1777650160027,43.14,78663.08,0.0,-0.00846,1e-05,1.81841]
[1777650165062,43.14,78662.21,0.0,-0.00847,1e-05,1.8195]
[1777650170097,43.14,78647.71,0.0,-0.00857,1e-05,1.83774]
[1777650175132,43.14,78646.17,0.0,-0.00858,1e-05,1.83968]
[1777650180167,43.14,78644.72,0.0,-0.00859,1e-05,1.84152]
[1777650185202,43.14,78641.25,0.0,-0.00861,1e-05,1.84591]
[1777650190237,43.14,78642.29,0.0,-0.0086,1e-05,1.84459]
[1777650193495,43.14,78642.27,0.0,-0.0086,1e-05,1.84462]
[1777650193500,43.14,78642.27,0.0,-0.0086,1e-05,1.84462]
[1777650194265,43.14,78643.6,0.0,-0.00859,1e-05,1.84293]
[1777650199300,43.14,78650.31,0.0,-0.00855,1e-05,1.83446]
[1777650204335,43.14,78646.42,0.0,-0.00857,1e-05,1.83937]
[1777650209370,43.14,78637.31,0.0,-0.00864,1e-05,1.85091]
[1777650214405,43.14,78640.11,0.0,-0.00861,1e-05,1.84621]
[1777650219440,43.14,78639.91,0.0,-0.00861,1e-05,1.84647]
[1777650224477,43.14,78640.31,0.0,-0.00861,1e-05,1.84596]
[1777650229512,43.14,78639.01,0.0,-0.00862,1e-05,1.84761]
[1777650234547,43.14,78639.23,0.0,-0.00862,1e-05,1.84733]
[1777650239640,43.14,78648.07,0.0,-0.00856,1e-05,1.83614]
[1777650239677,43.14,78647.46,0.0,-0.00856,1e-05,1.83691]
[1777650245623,43.14,78647.32,0.0,-0.00856,1e-05,1.83709]
[1777650249044,43.14,78647.02,0.0,-0.00857,1e-05,1.83747]
[1777650254686,43.14,78649.45,0.0,-0.00855,1e-05,1.8344]
[1777650259860,43.14,78646.91,0.0,-0.00857,1e-05,1.83761]
[1777650265767,43.14,78664.95,0.0,-0.00844,1e-05,1.81494]
[1777650270802,43.14,78668.42,0.0,-0.00842,1e-05,1.81061]
[1777650271531,43.14,78668.42,0.0,-0.00842,1e-05,1.81061]
[1777650277851,43.14,78667.63,0.0,-0.00842,1e-05,1.81046]
[1777650281828,43.14,78667.39,0.0,-0.00842,1e-05,1.81076]
[1777650286914,43.14,78669.67,0.0,-0.00841,1e-05,1.80792]
[1777650292026,43.14,78666.96,0.0,-0.00843,1e-05,1.8113]
[1777650297991,43.14,78667.67,0.0,-0.00842,1e-05,1.81041]
[1777650303026,43.14,78672.69,0.0,-0.00839,1e-05,1.80416]
[1777650308438,43.14,78679.33,0.0,-0.00834,1e-05,1.79592]
[1777650318132,43.14,78665.23,0.0,-0.00844,1e-05,1.81346]
[1777650323263,43.14,78661.57,0.0,-0.00846,1e-05,1.81804]
[1777650329210,43.14,78656.88,0.0,-0.00849,1e-05,1.82392]
[1777650334244,43.14,78655.46,0.0,-0.0085,1e-05,1.82456]
[1777650339279,43.14,78655.8,0.0,-0.0085,1e-05,1.82414]
[1777650340395,43.14,78655.8,0.0,-0.0085,1e-05,1.82414]
[1777650350355,43.14,78649.0,0.0,-0.00854,1e-05,1.83269]
[1777650353535,43.14,78649.86,0.0,-0.00854,1e-05,1.83161]
[1777650359422,43.14,78632.3,0.0,-0.00866,1e-05,1.85384]
[1777650364457,43.14,78630.11,0.0,-0.00867,1e-05,1.85663]
[1777650369492,43.14,78629.01,0.0,-0.00868,1e-05,1.85803]
[1777650369588,43.14,78629.01,0.0,-0.00868,1e-05,1.85803]
[1777650379563,43.14,78627.34,0.0,-0.00869,1e-05,1.86016]
[1777650384598,43.14,78625.57,0.0,-0.0087,1e-05,1.86242]
[1777650386632,43.14,78624.92,0.0,-0.00871,1e-05,1.86325]
[1777650392654,43.14,78635.24,0.0,-0.00863,1e-05,1.84895]
[1777650397688,43.14,78651.04,0.0,-0.00852,1e-05,1.82898]
[1777650402723,43.14,78652.81,0.0,-0.00851,1e-05,1.82676]
[1777650403656,43.14,78652.81,0.0,-0.00851,1e-05,1.82676]
[1777650408766,43.14,78655.37,0.0,-0.00849,1e-05,1.82354]
[1777650413801,43.14,78653.53,0.0,-0.00851,1e-05,1.82585]
[1777650418836,43.14,78650.74,0.0,-0.00852,1e-05,1.82936]
[1777650420681,43.14,78650.58,0.0,-0.00853,1e-05,1.82956]
[1777650425885,43.14,78659.17,0.0,-0.00847,1e-05,1.81878]
[1777650430922,43.14,78657.6,0.0,-0.00848,1e-05,1.82074]
[1777650435957,43.14,78655.53,0.0,-0.00849,1e-05,1.82334]
[1777650437724,43.14,78656.82,0.0,-0.00848,1e-05,1.82172]
[1777650443040,43.14,78656.26,0.0,-0.00849,1e-05,1.82242]
[1777650448075,43.14,78655.41,0.0,-0.00849,1e-05,1.82349]
[1777650453110,43.14,78653.19,0.0,-0.0085,1e-05,1.82514]
[1777650454748,43.14,78653.26,0.0,-0.0085,1e-05,1.82505]
[1777650460159,43.14,78656.38,0.0,-0.00848,1e-05,1.82114]
[1777650465194,43.14,78653.31,0.0,-0.0085,1e-05,1.82499]
[1777650470229,43.14,78656.72,0.0,-0.00848,1e-05,1.82071]
[1777650471791,43.14,78656.15,0.0,-0.00848,1e-05,1.82143]
[1777650477277,43.14,78656.19,0.0,-0.00848,1e-05,1.82138]
[1777650482314,43.14,78656.85,0.0,-0.00848,1e-05,1.82055]
[1777650485615,43.14,78656.2,0.0,-0.00848,1e-05,1.82136]
[1777650495405,43.14,78639.44,0.0,-0.0086,1e-05,1.84248]
[1777650497882,43.14,78632.79,0.0,-0.00864,1e-05,1.85092]
[1777650503461,43.14,78633.84,0.0,-0.00864,1e-05,1.84958]
[1777650508496,43.14,78630.98,0.0,-0.00866,1e-05,1.85322]
[1777650513531,43.14,78629.11,0.0,-0.00866,1e-05,1.85445]
[1777650514926,43.14,78628.89,0.0,-0.00866,1e-05,1.85473]
[1777650520580,43.14,78631.32,0.0,-0.00865,1e-05,1.85164]
[1777650525615,43.14,78642.34,0.0,-0.00857,1e-05,1.83767]
[1777650530650,43.14,78637.75,0.0,-0.0086,1e-05,1.84348]
[1777650535684,43.14,78639.57,0.0,-0.00859,1e-05,1.84117]
[1777650540720,43.14,78643.1,0.0,-0.00857,1e-05,1.83671]
[1777650545755,43.14,78642.21,0.0,-0.00857,1e-05,1.83783]
[1777650550790,43.14,78642.77,0.0,-0.00857,1e-05,1.83713]
[1777650555826,43.14,78639.58,0.0,-0.00859,1e-05,1.84116]
[1777650560863,43.14,78643.93,0.0,-0.00856,1e-05,1.83566]
[1777650565897,43.14,78639.83,0.0,-0.00859,1e-05,1.84084]
[1777650570933,43.14,78638.67,0.0,-0.0086,1e-05,1.84231]
[1777650575968,43.14,78643.79,0.0,-0.00856,1e-05,1.8347]
[1777650581003,43.14,78643.27,0.0,-0.00856,1e-05,1.83535]
[1777650583072,43.14,78643.5,0.0,-0.00856,1e-05,1.83506]
[1777650589059,43.14,78661.28,0.0,-0.00844,1e-05,1.81274]
[1777650594095,43.14,78662.55,0.0,-0.00843,1e-05,1.81115]
[1777650599130,43.14,78671.44,0.0,-0.00837,1e-05,1.80008]
[1777650600085,43.14,78671.44,0.0,-0.00837,1e-05,1.80008]
[1777650605172,43.14,78667.8,0.0,-0.00839,1e-05,1.80461]
[1777650610207,43.14,78665.66,0.0,-0.00841,1e-05,1.80727]
[1777650611750,43.14,78666.17,0.0,-0.00841,1e-05,1.80664]
[1777650617258,43.14,78656.02,0.0,-0.00847,1e-05,1.81932]
[1777650621291,43.14,78629.42,0.0,-0.00866,1e-05,1.85291]
[1777650621817,43.14,78629.42,0.0,-0.00866,1e-05,1.85291]
[1777650627491,43.14,78633.1,0.0,-0.00863,1e-05,1.84823]
[1777650630388,43.14,78634.44,0.0,-0.00862,1e-05,1.84653]
[1777650631788,43.14,78614.62,0.0,-0.00876,1e-05,1.87182]
[1777650631378,43.14,78568.42,0.0,-0.00908,1e-05,1.93071]
[1777650632402,43.14,78568.42,0.0,-0.00908,1e-05,1.93071]
[1777650632495,43.14,78568.42,0.0,-0.00908,1e-05,1.93071]
[1777650632563,43.14,78530.93,0.0,-0.00935,1e-05,1.98061]
[1777650632860,43.14,78530.93,0.0,-0.00935,1e-05,1.98061]
[1777650633398,43.14,78530.93,0.0,-0.00935,1e-05,1.98061]
[1777650633436,43.14,78504.52,0.0,-0.00955,1e-05,2.0164]
[1777650634606,43.14,78504.52,0.0,-0.00955,1e-05,2.0164]
[1777650634648,43.14,78454.16,0.0,-0.00994,1e-05,2.08613]
[1777650635065,43.14,78454.16,0.0,-0.00994,1e-05,2.08613]
[1777650635320,43.14,78454.16,0.0,-0.00994,1e-05,2.08613]
[1777650635443,43.14,78454.16,0.0,-0.00994,1e-05,2.08613]
[1777650635519,43.14,78418.51,0.0,-0.01022,1e-05,2.1367]
[1777650637419,43.14,78378.51,0.0,-0.01054,1e-05,2.1944]
[1777650638053,43.14,78378.51,0.0,-0.01054,1e-05,2.1944]
[1777650638301,43.14,78378.51,0.0,-0.01054,1e-05,2.1944]
[1777650638390,43.14,78378.51,0.0,-0.01054,1e-05,2.1944]
[1777650638439,43.14,78349.25,0.0,-0.01078,1e-05,2.23734]
[1777650639453,43.14,78325.24,0.0,-0.01099,1e-05,2.27295]
[1777650640412,43.14,78325.24,0.0,-0.01099,1e-05,2.27295]
[1777650640462,43.13,78316.42,0.0,-0.01106,1e-05,2.28586]
[1777650641328,43.13,78316.42,0.0,-0.01106,1e-05,2.28586]
[1777650641681,43.13,78312.76,0.0,-0.01109,1e-05,2.29092]
[1777650643716,43.13,78341.99,0.0,-0.01083,1e-05,2.24544]
[1777650645505,43.11,78363.13,0.0,-0.01063,1e-05,2.20985]
[1777650648203,43.11,78345.85,0.0,-0.01077,1e-05,2.23469]
[1777650648599,43.11,78345.85,0.0,-0.01077,1e-05,2.23469]
[1777650648789,43.11,78345.85,0.0,-0.01077,1e-05,2.23469]
[1777650648624,43.11,78370.13,0.0,-0.01057,1e-05,2.19845]
[1777650648987,43.11,78370.13,0.0,-0.01057,1e-05,2.19845]
[1777650649176,43.11,78370.13,0.0,-0.01057,1e-05,2.19845]
[1777650649455,43.11,78370.13,0.0,-0.01057,1e-05,2.19845]
[1777650649543,43.11,78407.32,0.0,-0.01027,1e-05,2.14526]
[1777650650181,43.11,78407.32,0.0,-0.01027,1e-05,2.14526]
[1777650650296,43.11,78407.32,0.0,-0.01027,1e-05,2.14526]
[1777650650409,43.11,78407.32,0.0,-0.01027,1e-05,2.14526]
[1777650650691,43.11,78425.27,0.0,-0.01012,1e-05,2.11957]
[1777650655701,43.11,78427.87,0.0,-0.0101,1e-05,2.11587]
[1777650661632,43.11,78427.14,0.0,-0.01011,1e-05,2.11691]
[1777650663141,43.11,78416.25,0.0,-0.0102,1e-05,2.13245]
[1777650663702,43.11,78416.25,0.0,-0.0102,1e-05,2.13245]
[1777650663850,43.11,78416.25,0.0,-0.0102,1e-05,2.13245]
[1777650663737,43.11,78379.49,0.0,-0.01049,1e-05,2.18559]
[1777650664653,43.11,78356.28,0.0,-0.01069,1e-05,2.21971]
[1777650669688,43.1,78343.4,0.0,-0.01078,1e-05,2.23646]
[1777650674724,43.07,78317.64,0.0,-0.01095,1e-05,2.26547]
[1777650679766,43.02,78331.55,0.0,-0.01075,1e-05,2.23125]
[1777650684773,43.01,78313.28,0.0,-0.0109,1e-05,2.25694]
[1777650688830,42.96,78340.0,0.0,-0.0106,1e-05,2.20446]
[1777650693867,42.9,78349.21,0.0,-0.01043,1e-05,2.1734]
[1777650698903,42.88,78356.51,0.0,-0.01034,1e-05,2.1566]
[1777650701088,42.88,78359.34,0.0,-0.01031,1e-05,2.15224]
[1777650706538,42.87,78347.26,0.0,-0.01041,1e-05,2.16858]
[1777650711994,42.85,78335.61,0.0,-0.01046,1e-05,2.17861]
[1777650714008,42.84,78310.75,0.0,-0.01067,1e-05,2.21469]
[1777650716022,42.84,78286.24,0.0,-0.01087,1e-05,2.25061]
[1777650721058,42.83,78286.97,0.0,-0.01085,1e-05,2.24745]
[1777650726093,42.83,78265.11,0.0,-0.01103,1e-05,2.27835]
[1777650727724,42.82,78240.22,0.0,-0.01124,1e-05,2.31546]
[1777650728245,42.82,78216.05,0.0,-0.01145,1e-05,2.353]
[1777650729735,42.82,78216.05,0.0,-0.01145,1e-05,2.353]
[1777650732095,42.81,78194.24,0.0,-0.01164,1e-05,2.38532]
[1777650732793,42.81,78194.24,0.0,-0.01164,1e-05,2.38532]
[1777650736293,42.72,78212.16,0.0,-0.01133,1e-05,2.33165]
[1777650738919,42.68,78212.6,0.0,-0.01126,1e-05,2.31927]
[1777650740099,42.66,78211.33,0.0,-0.01124,1e-05,2.31568]
[1777650740524,42.66,78211.33,0.0,-0.01124,1e-05,2.31568]
[1777650740579,42.64,78235.15,0.0,-0.01101,1e-05,2.27358]
[1777650741203,42.64,78264.04,0.0,-0.01076,1e-05,2.22935]
[1777650746142,42.63,78270.33,0.0,-0.01069,1e-05,2.2184]
[1777650746238,42.63,78282.3,0.0,-0.01059,1e-05,2.20018]
[1777650746943,42.63,78282.3,0.0,-0.01059,1e-05,2.20018]
[1777650747245,42.63,78284.1,0.0,-0.01058,1e-05,2.1975]
[1777650750545,42.63,78284.19,0.0,-0.01057,1e-05,2.19672]
[1777650750809,42.63,78303.88,0.0,-0.01041,1e-05,2.16732]
[1777650752634,42.63,78328.37,0.0,-0.0102,1e-05,2.13033]
[1777650754295,42.63,78363.73,0.0,-0.00992,1e-05,2.07964]
[1777650758326,42.63,78394.01,0.0,-0.00968,1e-05,2.03703]
[1777650762665,42.63,78416.78,0.0,-0.00951,1e-05,2.00546]
[1777650765380,42.63,78391.02,0.0,-0.0097,1e-05,2.0412]
[1777650766391,42.63,78368.64,0.0,-0.00988,1e-05,2.07268]
[1777650769410,42.63,78342.54,0.0,-0.01009,1e-05,2.1099]
[1777650770194,42.63,78342.54,0.0,-0.01009,1e-05,2.1099]
[1777650770701,42.63,78332.45,0.0,-0.01017,1e-05,2.12443]
[1777650776013,42.63,78324.97,0.0,-0.01022,1e-05,2.13422]
[1777650781494,42.62,78311.57,0.0,-0.01032,1e-05,2.15232]
[1777650786533,42.62,78317.58,0.0,-0.01027,1e-05,2.14236]
[1777650791570,42.61,78322.41,0.0,-0.01022,1e-05,2.13424]
[1777650796606,42.61,78298.91,0.0,-0.01041,1e-05,2.16741]
[1777650801641,42.6,78292.24,0.0,-0.01046,1e-05,2.1759]
[1777650806676,42.6,78288.96,0.0,-0.01048,1e-05,2.17933]
[1777650811711,42.59,78287.0,0.0,-0.01048,1e-05,2.17945]
[1777650816746,42.59,78289.67,0.0,-0.01045,1e-05,2.174]
[1777650821780,42.58,78295.89,0.0,-0.01039,1e-05,2.1634]
[1777650826816,42.57,78313.52,0.0,-0.01024,1e-05,2.1361]
[1777650831851,42.57,78306.77,0.0,-0.01028,1e-05,2.14472]
[1777650836885,42.57,78308.22,0.0,-0.01027,1e-05,2.14136]
[1777650841921,42.56,78306.57,0.0,-0.01027,1e-05,2.14258]
[1777650846956,42.56,78319.69,0.0,-0.01016,1e-05,2.12243]
[1777650851991,42.55,78318.76,0.0,-0.01016,1e-05,2.12277]
[1777650857027,42.55,78335.08,0.0,-0.01003,1e-05,2.09836]
[1777650862061,42.55,78330.72,0.0,-0.01006,1e-05,2.10388]
[1777650867096,42.54,78329.39,0.0,-0.01006,1e-05,2.10491]
[1777650872131,42.54,78333.43,0.0,-0.01002,1e-05,2.09703]
[1777650877166,42.54,78339.57,0.0,-0.00997,1e-05,2.08755]
[1777650882201,42.53,78345.9,0.0,-0.00991,1e-05,2.07788]
[1777650885647,42.53,78351.05,0.0,-0.00987,1e-05,2.07034]
[1777650886415,42.53,78350.59,0.0,-0.00987,1e-05,2.07089]
[1777650890157,42.53,78338.97,0.0,-0.00996,1e-05,2.087]
[1777650895292,42.53,78363.14,0.0,-0.00977,1e-05,2.05219]
[1777650900327,42.53,78355.57,0.0,-0.00983,1e-05,2.06246]
[1777650905362,42.53,78357.84,0.0,-0.00981,1e-05,2.05881]
[1777650910397,42.52,78350.67,0.0,-0.00986,1e-05,2.06848]
[1777650915432,42.52,78357.88,0.0,-0.0098,1e-05,2.05783]
[1777650920467,42.52,78365.74,0.0,-0.00974,1e-05,2.04646]
[1777650925502,42.52,78363.63,0.0,-0.00975,1e-05,2.0492]
[1777650930537,42.52,78359.34,0.0,-0.00979,1e-05,2.05494]
[1777650935572,42.52,78360.79,0.0,-0.00977,1e-05,2.05137]
[1777650940607,42.52,78353.99,0.0,-0.00982,1e-05,2.06065]
[1777650945642,42.52,78357.17,0.0,-0.00979,1e-05,2.05586]
[1777650950678,42.52,78369.17,0.0,-0.0097,1e-05,2.03876]
[1777650956720,42.51,78366.6,0.0,-0.00972,1e-05,2.04219]
[1777650961755,42.51,78378.97,0.0,-0.00962,1e-05,2.02482]
[1777650966790,42.51,78384.38,0.0,-0.00958,1e-05,2.01738]
[1777650971826,42.51,78380.74,0.0,-0.00961,1e-05,2.0225]
[1777650976861,42.51,78375.95,0.0,-0.00964,1e-05,2.02914]
[1777650982903,42.51,78375.75,0.0,-0.00964,1e-05,2.02932]
[1777650987938,42.51,78369.68,0.0,-0.00969,1e-05,2.03764]
[1777650992973,42.51,78371.81,0.0,-0.00967,1e-05,2.03324]
[1777650998008,42.51,78371.03,0.0,-0.00967,1e-05,2.03419]
[1777651003045,42.51,78369.08,0.0,-0.00969,1e-05,2.03679]
[1777651008080,42.51,78382.0,0.0,-0.00959,1e-05,2.01875]
[1777651013115,42.51,78386.72,0.0,-0.00955,1e-05,2.01226]
[1777651018150,42.51,78387.77,0.0,-0.00954,1e-05,2.01089]
[1777651023185,42.51,78392.07,0.0,-0.00951,1e-05,2.00507]
[1777651027214,42.51,78416.2,0.0,-0.00933,1e-05,1.97218]
[1777651032249,42.52,78405.94,0.0,-0.00941,1e-05,1.98674]
[1777651037284,42.52,78420.87,0.0,-0.0093,1e-05,1.96681]
[1777651042320,42.52,78417.33,0.0,-0.00933,1e-05,1.97219]
[1777651047355,42.52,78424.77,0.0,-0.00928,1e-05,1.96266]
[1777651052390,42.52,78434.31,0.0,-0.00921,1e-05,1.94924]
[1777651057425,42.53,78429.25,0.0,-0.00925,1e-05,1.95679]
[1777651062460,42.53,78428.78,0.0,-0.00925,1e-05,1.95811]
[1777651067495,42.53,78414.73,0.0,-0.00936,1e-05,1.9778]
[1777651072531,42.53,78416.24,0.0,-0.00935,1e-05,1.97622]
[1777651077568,42.54,78413.91,0.0,-0.00937,1e-05,1.97986]
[1777651082601,42.54,78421.55,0.0,-0.00932,1e-05,1.96984]
[1777651087636,42.54,78426.25,0.0,-0.00929,1e-05,1.96394]
[1777651092676,42.54,78432.03,0.0,-0.00925,1e-05,1.95666]
[1777651097709,42.54,78445.71,0.0,-0.00915,1e-05,1.93889]
[1777651102745,42.55,78460.62,0.0,-0.00904,1e-05,1.91975]
[1777651107780,42.55,78460.99,0.0,-0.00904,1e-05,1.92018]
[1777651112815,42.56,78458.81,0.0,-0.00906,1e-05,1.92283]
[1777651117850,42.56,78461.44,0.0,-0.00905,1e-05,1.92022]
[1777651122885,42.56,78451.74,0.0,-0.00912,1e-05,1.93406]
[1777651127920,42.57,78453.17,0.0,-0.00912,1e-05,1.93295]
[1777651132955,42.57,78455.1,0.0,-0.00911,1e-05,1.93117]
[1777651137990,42.57,78455.4,0.0,-0.00911,1e-05,1.93159]
[1777651143030,42.58,78455.46,0.0,-0.00911,1e-05,1.93233]
[1777651148065,42.58,78454.48,0.0,-0.00912,1e-05,1.93443]
[1777651153099,42.58,78453.8,0.0,-0.00913,1e-05,1.93612]
[1777651158134,42.59,78454.96,0.0,-0.00913,1e-05,1.9355]
[1777651163170,42.59,78454.63,0.0,-0.00914,1e-05,1.93671]
[1777651168205,42.59,78458.89,0.0,-0.00911,1e-05,1.93178]
[1777651173240,42.6,78461.26,0.0,-0.00909,1e-05,1.92822]
[1777651178275,42.6,78458.87,0.0,-0.00911,1e-05,1.93222]
[1777651183311,42.6,78459.48,0.0,-0.00911,1e-05,1.93219]
[1777651188346,42.6,78458.79,0.0,-0.00912,1e-05,1.93389]
[1777651193382,42.61,78456.07,0.0,-0.00915,1e-05,1.93829]
[1777651198418,42.61,78448.85,0.0,-0.0092,1e-05,1.94869]
[1777651203937,42.61,78466.33,0.0,-0.00908,1e-05,1.92573]
[1777651209518,42.62,78487.75,0.0,-0.00893,1e-05,1.89848]
[1777651213080,42.62,78491.62,0.0,-0.0089,1e-05,1.89405]
[1777651213181,42.62,78496.42,0.0,-0.00887,1e-05,1.88797]
[1777651214233,42.62,78496.42,0.0,-0.00887,1e-05,1.88797]
[1777651215375,42.62,78502.26,0.0,-0.00883,1e-05,1.88056]
[1777651220871,42.62,78516.87,0.0,-0.00873,1e-05,1.86156]
[1777651226616,42.62,78530.3,0.0,-0.00863,1e-05,1.84422]
[1777651231655,42.62,78536.25,0.0,-0.00858,1e-05,1.83544]
[1777651236689,42.62,78538.08,0.0,-0.00857,1e-05,1.8331]
[1777651241724,42.62,78533.15,0.0,-0.00861,1e-05,1.83942]
[1777651246759,42.62,78538.34,0.0,-0.00857,1e-05,1.83277]
[1777651251795,42.62,78531.08,0.0,-0.00862,1e-05,1.84207]
[1777651257837,42.62,78528.26,0.0,-0.00864,1e-05,1.8457]
[1777651261869,42.62,78559.32,0.0,-0.00843,1e-05,1.8061]
[1777651262697,42.62,78559.32,0.0,-0.00843,1e-05,1.8061]
[1777651266913,42.62,78596.89,0.0,-0.00817,1e-05,1.75916]
[1777651271941,42.62,78610.62,0.0,-0.00808,1e-05,1.74226]
[1777651276977,42.62,78615.18,0.0,-0.00805,1e-05,1.73668]
[1777651278155,42.62,78615.18,0.0,-0.00805,1e-05,1.73668]
[1777651284025,42.62,78613.32,0.0,-0.00806,1e-05,1.73895]
[1777651289060,42.62,78600.02,0.0,-0.00815,1e-05,1.75529]
[1777651289930,42.62,78600.02,0.0,-0.00815,1e-05,1.75529]
[1777651295102,42.62,78609.16,0.0,-0.00809,1e-05,1.74295]
[1777651300137,42.62,78628.37,0.0,-0.00796,1e-05,1.71952]
[1777651304621,42.62,78632.03,0.0,-0.00794,1e-05,1.71509]
[1777651310207,42.62,78627.88,0.0,-0.00796,1e-05,1.72011]
[1777651315242,42.62,78627.2,0.0,-0.00797,1e-05,1.72094]
[1777651320276,42.62,78626.55,0.0,-0.00797,1e-05,1.72173]
[1777651322167,42.62,78629.47,0.0,-0.00795,1e-05,1.71819]
[1777651327326,42.62,78644.67,0.0,-0.00785,1e-05,1.69985]
[1777651332360,42.62,78649.38,0.0,-0.00782,1e-05,1.6942]
[1777651336409,42.62,78650.19,0.0,-0.00782,1e-05,1.69323]
[1777651342443,42.62,78652.15,0.0,-0.00781,1e-05,1.69089]
[1777651347478,42.62,78637.36,0.0,-0.0079,1e-05,1.70865]
[1777651351291,42.62,78629.87,0.0,-0.00795,1e-05,1.7177]
[1777651356541,42.62,78608.21,0.0,-0.00809,1e-05,1.74301]
[1777651361576,42.62,78607.47,0.0,-0.00809,1e-05,1.74391]
[1777651366611,42.62,78601.96,0.0,-0.00813,1e-05,1.75069]
[1777651368333,42.62,78601.96,0.0,-0.00813,1e-05,1.75069]
[1777651373664,42.62,78600.31,0.0,-0.00814,1e-05,1.75272]
[1777651378699,42.62,78601.62,0.0,-0.00813,1e-05,1.75111]
[1777651383734,42.62,78614.94,0.0,-0.00804,1e-05,1.73477]
[1777651385376,42.62,78614.94,0.0,-0.00804,1e-05,1.73477]
[1777651390783,42.62,78614.54,0.0,-0.00805,1e-05,1.73526]
[1777651395818,42.62,78613.96,0.0,-0.00805,1e-05,1.73597]
[1777651400853,42.62,78610.92,0.0,-0.00807,1e-05,1.73969]
[1777651402420,42.62,78610.92,0.0,-0.00807,1e-05,1.73969]
[1777651407902,42.62,78606.37,0.0,-0.0081,1e-05,1.74526]
[1777651412937,42.62,78605.45,0.0,-0.0081,1e-05,1.74529]
[1777651417971,42.62,78600.49,0.0,-0.00813,1e-05,1.75139]
[1777651423007,42.62,78580.37,0.0,-0.00827,1e-05,1.77632]
[1777651428044,42.62,78584.59,0.0,-0.00824,1e-05,1.77106]
[1777651433079,42.62,78578.91,0.0,-0.00828,1e-05,1.77814]
[1777651438114,42.62,78567.19,0.0,-0.00836,1e-05,1.7928]
[1777651443149,42.62,78574.39,0.0,-0.00831,1e-05,1.78378]
[1777651448184,42.62,78576.44,0.0,-0.00829,1e-05,1.78122]
[1777651453537,42.62,78580.41,0.0,-0.00827,1e-05,1.77627]
[1777651463289,42.62,78604.62,0.0,-0.00811,1e-05,1.74631]
[1777651466058,42.62,78604.32,0.0,-0.00811,1e-05,1.74668]
[1777651471270,42.62,78601.72,0.0,-0.00812,1e-05,1.74988]
[1777651476380,42.62,78600.62,0.0,-0.00813,1e-05,1.75012]
[1777651476741,42.62,78600.62,0.0,-0.00813,1e-05,1.75012]
[1777651482427,42.62,78596.21,0.0,-0.00816,1e-05,1.75556]
[1777651487667,42.62,78600.33,0.0,-0.00813,1e-05,1.75048]
[1777651487840,42.62,78600.33,0.0,-0.00813,1e-05,1.75048]
[1777651493504,42.62,78608.37,0.0,-0.00808,1e-05,1.7406]
[1777651496525,42.62,78629.41,0.0,-0.00794,1e-05,1.71498]
[1777651501560,42.62,78637.23,0.0,-0.00789,1e-05,1.70554]
[1777651502036,42.62,78637.23,0.0,-0.00789,1e-05,1.70554]
[1777651507602,42.62,78642.92,0.0,-0.00785,1e-05,1.6987]
[1777651512636,42.62,78657.46,0.0,-0.00776,1e-05,1.68132]
[1777651517672,42.62,78645.65,0.0,-0.00783,1e-05,1.69543]
[1777651522707,42.62,78649.16,0.0,-0.00781,1e-05,1.69122]
[1777651527742,42.62,78656.97,0.0,-0.00776,1e-05,1.6819]
[1777651532777,42.62,78654.9,0.0,-0.00777,1e-05,1.68329]
[1777651534645,42.62,78654.9,0.0,-0.00777,1e-05,1.68329]
[1777651543854,42.62,78640.3,0.0,-0.00786,1e-05,1.70076]
[1777651548889,42.62,78649.0,0.0,-0.00781,1e-05,1.69033]
[1777651553924,42.62,78663.71,0.0,-0.00771,1e-05,1.67282]
[1777651558959,42.62,78660.79,0.0,-0.00773,1e-05,1.67629]
[1777651563997,42.62,78638.3,0.0,-0.00788,1e-05,1.70317]
[1777651564747,42.62,78638.3,0.0,-0.00788,1e-05,1.70317]
[1777651570039,42.62,78637.8,0.0,-0.00788,1e-05,1.70377]
[1777651575074,42.62,78640.91,0.0,-0.00786,1e-05,1.70003]
[1777651575758,42.62,78640.91,0.0,-0.00786,1e-05,1.70003]
[1777651575845,42.62,78640.91,0.0,-0.00786,1e-05,1.70003]
[1777651581116,42.62,78654.9,0.0,-0.00777,1e-05,1.68329]
[1777651586769,42.62,78653.14,0.0,-0.00778,1e-05,1.68539]
[1777651586771,42.62,78653.14,0.0,-0.00778,1e-05,1.68539]
[1777651587158,42.62,78652.8,0.0,-0.00778,1e-05,1.6858]
[1777651592193,42.62,78652.49,0.0,-0.00778,1e-05,1.68509]
[1777651597228,42.62,78656.32,0.0,-0.00776,1e-05,1.68053]
[1777651602263,42.62,78655.04,0.0,-0.00776,1e-05,1.68205]
[1777651607298,42.62,78654.81,0.0,-0.00777,1e-05,1.68232]
[1777651611328,42.62,78655.24,0.0,-0.00776,1e-05,1.68181]
[1777651611403,42.62,78655.2,0.0,-0.00776,1e-05,1.68186]
[1777651617368,42.62,78651.21,0.0,-0.00779,1e-05,1.68662]
[1777651621505,42.62,78651.29,0.0,-0.00779,1e-05,1.68652]
[1777651621606,42.62,78654.26,0.0,-0.00777,1e-05,1.68298]
[1777651627438,42.61,78656.82,0.0,-0.00774,1e-05,1.67807]
[1777651632473,42.61,78666.47,0.0,-0.00767,1e-05,1.66524]
[1777651637508,42.6,78676.29,0.0,-0.00761,1e-05,1.65228]
[1777651642543,42.6,78674.25,0.0,-0.00761,1e-05,1.65342]
[1777651647578,42.59,78670.04,0.0,-0.00763,1e-05,1.65708]
[1777651652613,42.58,78666.24,0.0,-0.00764,1e-05,1.65917]
[1777651654653,42.58,78641.35,0.0,-0.0078,1e-05,1.68818]
[1777651659670,42.57,78622.63,0.0,-0.00791,1e-05,1.70905]
[1777651664674,42.57,78610.09,10.0,-0.00798,1e-05,1.72243]
[1777651664775,42.56,78603.88,10.0,-0.00802,1e-05,1.72961]
[1777651670747,42.56,78588.21,10.0,-0.00812,1e-05,1.74883]
[1777651675782,42.56,78570.87,10.0,-0.00824,1e-05,1.77031]
[1777651676814,42.56,78570.87,10.0,-0.00824,1e-05,1.77031]
[1777651681824,42.56,78569.87,10.0,-0.00825,1e-05,1.77155]
[1777651686859,42.56,78550.04,10.0,-0.00838,1e-05,1.7964]
[1777651688874,42.56,78570.88,10.0,-0.00824,1e-05,1.7703]
[1777651693861,42.56,78572.38,10.0,-0.00823,1e-05,1.76843]
[1777651698942,42.56,78573.19,10.0,-0.00822,1e-05,1.76742]
[1777651703978,42.56,78562.51,10.0,-0.0083,1e-05,1.78074]
[1777651709014,42.56,78572.12,10.0,-0.00823,1e-05,1.76875]
[1777651710900,42.56,78574.52,10.0,-0.00822,1e-05,1.76577]
[1777651717071,42.56,78575.51,10.0,-0.0082,1e-05,1.76343]
[1777651722109,42.56,78564.66,10.0,-0.00828,1e-05,1.77694]
[1777651727144,42.56,78550.79,10.0,-0.00837,1e-05,1.79433]
[1777651732187,42.56,78539.62,10.0,-0.00845,1e-05,1.80844]
[1777651737221,42.56,78532.1,10.0,-0.0085,1e-05,1.81799]
[1777651742662,42.56,78533.59,10.0,-0.00849,1e-05,1.8161]
[1777651748299,42.56,78531.0,10.0,-0.00851,1e-05,1.81939]
[1777651753334,42.56,78538.28,10.0,-0.00846,1e-05,1.81014]
[1777651758369,42.56,78538.88,10.0,-0.00845,1e-05,1.80938]
[1777651759704,42.56,78538.88,10.0,-0.00845,1e-05,1.80938]
[1777651765421,42.56,78543.89,10.0,-0.00842,1e-05,1.80304]
[1777651770457,42.56,78543.83,10.0,-0.00842,1e-05,1.80311]
[1777651775492,42.56,78539.87,10.0,-0.00844,1e-05,1.80699]
[1777651776746,42.56,78539.87,10.0,-0.00844,1e-05,1.80699]
[1777651782178,42.56,78548.42,10.0,-0.00838,1e-05,1.79619]
[1777651786766,42.56,78525.08,10.0,-0.00854,1e-05,1.82581]
[1777651789455,42.56,78506.77,10.0,-0.00867,1e-05,1.84933]
[1777651794630,42.56,78509.32,10.0,-0.00865,1e-05,1.84604]
[1777651799665,42.56,78508.77,10.0,-0.00866,1e-05,1.84675]
[1777651802321,42.56,78501.99,10.0,-0.0087,1e-05,1.85551]
[1777651807726,42.56,78507.8,10.0,-0.00866,1e-05,1.848]
[1777651812762,42.56,78514.08,10.0,-0.00862,1e-05,1.83991]
[1777651817797,42.56,78515.44,10.0,-0.00861,1e-05,1.83816]
[1777651819364,42.56,78522.44,10.0,-0.00856,1e-05,1.82918]
[1777651824845,42.56,78528.9,10.0,-0.00852,1e-05,1.82093]
[1777651829881,42.56,78520.34,10.0,-0.00858,1e-05,1.83187]
[1777651834917,42.56,78500.1,10.0,-0.00871,1e-05,1.85681]
[1777651836409,42.56,78500.34,10.0,-0.00871,1e-05,1.85649]
[1777651841832,42.56,78499.0,10.0,-0.00872,1e-05,1.85823]
[1777651847005,42.56,78492.6,10.0,-0.00877,1e-05,1.86655]
[1777651852043,42.56,78489.35,10.0,-0.00879,1e-05,1.87078]
[1777651857078,42.56,78486.66,10.0,-0.00881,1e-05,1.87429]
[1777651862114,42.56,78486.92,10.0,-0.00881,1e-05,1.87395]
[1777651867149,42.56,78503.31,10.0,-0.00869,1e-05,1.85265]
[1777651870491,42.56,78511.89,10.0,-0.00863,1e-05,1.84158]
[1777651876212,42.56,78506.27,10.0,-0.00867,1e-05,1.84882]
[1777651881247,42.56,78507.13,10.0,-0.00866,1e-05,1.84771]
[1777651886282,42.56,78508.23,10.0,-0.00866,1e-05,1.84629]
[1777651887534,42.56,78508.23,10.0,-0.00866,1e-05,1.84629]
[1777651893331,42.56,78512.69,10.0,-0.00862,1e-05,1.8394]
[1777651898366,42.56,78509.89,10.0,-0.00864,1e-05,1.84301]
[1777651899504,42.56,78509.89,10.0,-0.00864,1e-05,1.84301]
[1777651905417,42.56,78508.26,10.0,-0.00865,1e-05,1.84511]
[1777651910452,42.56,78503.57,10.0,-0.00868,1e-05,1.85116]
[1777651915487,42.56,78500.08,10.0,-0.00871,1e-05,1.85568]
[1777651916542,42.56,78500.08,10.0,-0.00871,1e-05,1.85568]
[1777651922536,42.56,78487.26,10.0,-0.0088,1e-05,1.87235]
[1777651927571,42.56,78486.13,10.0,-0.00881,1e-05,1.87382]
[1777651932607,42.56,78487.96,10.0,-0.00879,1e-05,1.87143]
[1777651933624,42.56,78487.96,10.0,-0.00879,1e-05,1.87143]
[1777651939657,42.56,78494.46,10.0,-0.00875,1e-05,1.86297]
[1777651944692,42.56,78490.75,10.0,-0.00877,1e-05,1.8678]
[1777651949727,42.56,78483.98,10.0,-0.00882,1e-05,1.87663]
[1777651950687,42.56,78483.98,10.0,-0.00882,1e-05,1.87663]
[1777651955769,42.56,78486.11,10.0,-0.0088,1e-05,1.87269]
[1777651960735,42.56,78484.31,10.0,-0.00881,1e-05,1.87504]
[1777651966846,42.56,78468.57,10.0,-0.00893,1e-05,1.8957]
[1777651971881,42.56,78472.37,10.0,-0.0089,1e-05,1.89069]
[1777651976249,42.56,78475.04,10.0,-0.00888,1e-05,1.88718]
[1777651981951,42.56,78468.18,10.0,-0.00893,1e-05,1.89622]
[1777651986985,42.56,78467.23,10.0,-0.00894,1e-05,1.89747]
[1777651992021,42.56,78465.05,10.0,-0.00895,1e-05,1.90035]
[1777651993292,42.56,78465.13,10.0,-0.00895,1e-05,1.90024]
[1777651997056,42.56,78442.89,10.0,-0.00911,1e-05,1.92982]
[1777652002091,42.56,78433.22,10.0,-0.00919,1e-05,1.9428]
[1777652003478,42.56,78426.21,10.0,-0.00924,1e-05,1.95226]
[1777652009140,42.56,78413.09,10.0,-0.00934,1e-05,1.97005]
[1777652014175,42.56,78406.43,10.0,-0.00938,1e-05,1.97793]
[1777652019210,42.56,78398.28,10.0,-0.00944,1e-05,1.9891]
[1777652024245,42.56,78404.83,10.0,-0.00939,1e-05,1.98012]
[1777652029280,42.56,78398.69,10.0,-0.00944,1e-05,1.98853]
[1777652030733,42.56,78398.69,10.0,-0.00944,1e-05,1.98853]
[1777652030740,42.56,78398.69,10.0,-0.00944,1e-05,1.98853]
[1777652031937,42.56,78398.41,10.0,-0.00944,1e-05,1.98892]
[1777652037336,42.56,78394.43,10.0,-0.00947,1e-05,1.99439]
[1777652042371,42.56,78393.53,10.0,-0.00948,1e-05,1.99563]
[1777652045466,42.56,78394.31,10.0,-0.00947,1e-05,1.99455]
[1777652051434,42.56,78392.66,10.0,-0.00948,1e-05,1.99682]
[1777652056469,42.56,78395.72,10.0,-0.00946,1e-05,1.99261]
[1777652061504,42.56,78397.33,10.0,-0.00945,1e-05,1.9904]
[1777652062547,42.56,78397.33,10.0,-0.00945,1e-05,1.9904]
[1777652068553,42.56,78399.97,10.0,-0.00943,1e-05,1.98678]
[1777652071107,42.56,78404.38,10.0,-0.0094,1e-05,1.98074]
[1777652071124,42.56,78404.38,10.0,-0.0094,1e-05,1.98074]
[1777652073466,42.56,78406.75,10.0,-0.00937,1e-05,1.97629]
[1777652073483,42.56,78406.75,10.0,-0.00937,1e-05,1.97629]
[1777652073563,42.56,78406.75,10.0,-0.00937,1e-05,1.97629]
[1777652078623,42.56,78406.49,10.0,-0.00937,1e-05,1.97665]
[1777652083657,42.56,78408.88,10.0,-0.00936,1e-05,1.97338]
[1777652084390,42.56,78408.88,10.0,-0.00936,1e-05,1.97338]
[1777652089949,42.56,78400.03,10.0,-0.00942,1e-05,1.98549]
[1777652095742,42.56,78395.91,10.0,-0.00945,1e-05,1.99114]
[1777652096670,42.56,78395.91,10.0,-0.00945,1e-05,1.99114]
[1777652101784,42.56,78371.07,10.0,-0.00964,1e-05,2.02552]
[1777652106819,42.56,78368.49,10.0,-0.00966,1e-05,2.02911]
[1777652111063,42.56,78362.52,10.0,-0.00971,1e-05,2.03746]
[1777652116889,42.56,78350.24,10.0,-0.00981,1e-05,2.05472]
[1777652121924,42.56,78363.96,10.0,-0.0097,1e-05,2.03544]
[1777652126959,42.56,78361.79,10.0,-0.00972,1e-05,2.03848]
[1777652128137,42.56,78361.79,10.0,-0.00972,1e-05,2.03848]
[1777652131995,42.56,78384.08,10.0,-0.00954,1e-05,2.00623]
[1777652137030,42.56,78388.93,10.0,-0.0095,1e-05,1.99953]
[1777652142065,42.56,78385.83,10.0,-0.00953,1e-05,2.00381]
[1777652145255,42.56,78385.9,10.0,-0.00952,1e-05,2.00372]
[1777652151128,42.56,78391.25,10.0,-0.00948,1e-05,1.99634]
[1777652156164,42.56,78380.33,10.0,-0.00957,1e-05,2.01142]
[1777652156727,42.56,78380.33,10.0,-0.00957,1e-05,2.01142]
[1777652162206,42.56,78378.9,10.0,-0.00958,1e-05,2.0134]
[1777652167241,42.56,78377.56,10.0,-0.00959,1e-05,2.01526]
[1777652170820,42.56,78378.51,10.0,-0.00958,1e-05,2.01395]
[1777652176312,42.56,78371.76,10.0,-0.00963,1e-05,2.02333]
[1777652181347,42.56,78374.73,10.0,-0.00961,1e-05,2.0192]
[1777652186382,42.56,78376.74,10.0,-0.0096,1e-05,2.0164]
[1777652187862,42.56,78376.4,10.0,-0.0096,1e-05,2.01687]
[1777652193431,42.56,78358.36,10.0,-0.00973,1e-05,2.04083]
[1777652198466,42.56,78340.16,10.0,-0.00987,1e-05,2.06649]
[1777652203501,42.56,78342.45,10.0,-0.00986,1e-05,2.06324]
[1777652204907,42.56,78342.45,10.0,-0.00986,1e-05,2.06324]
[1777652210550,42.56,78345.99,10.0,-0.00983,1e-05,2.05824]
[1777652215585,42.56,78351.83,10.0,-0.00978,1e-05,2.05]
[1777652220621,42.56,78360.03,10.0,-0.00972,1e-05,2.03849]
[1777652225657,42.56,78370.4,10.0,-0.00964,1e-05,2.024]
[1777652226550,42.56,78370.4,10.0,-0.00964,1e-05,2.024]
[1777652226664,42.56,78365.34,10.0,-0.00968,1e-05,2.03106]
[1777652227532,42.56,78365.34,10.0,-0.00968,1e-05,2.03106]
[1777652227671,42.56,78364.13,10.0,-0.00969,1e-05,2.03275]
[1777652233271,42.56,78368.11,10.0,-0.00966,1e-05,2.02719]
[1777652233289,42.56,78368.11,10.0,-0.00966,1e-05,2.02719]
[1777652238749,42.56,78367.93,10.0,-0.00966,1e-05,2.02744]
[1777652243784,42.56,78362.29,10.0,-0.0097,1e-05,2.03532]
[1777652247492,42.56,78361.2,10.0,-0.00971,1e-05,2.03685]
[1777652256875,42.56,78370.41,10.0,-0.00963,1e-05,2.02276]
[1777652259863,42.56,78370.54,10.0,-0.00963,1e-05,2.02258]
[1777652263411,42.56,78372.12,10.0,-0.00962,1e-05,2.02038]
[1777652263426,42.56,78372.12,10.0,-0.00962,1e-05,2.02038]
[1777652269968,42.56,78364.48,10.0,-0.00968,1e-05,2.03103]
[1777652271933,42.56,78364.45,10.0,-0.00968,1e-05,2.03107]
[1777652276052,42.56,78353.5,10.0,-0.00976,1e-05,2.04642]
[1777652276066,42.56,78353.5,10.0,-0.00976,1e-05,2.04642]
[1777652276563,42.56,78354.38,10.0,-0.00976,1e-05,2.04518]
[1777652278566,42.56,78371.41,10.0,-0.00963,1e-05,2.02136]
[1777652279639,42.56,78370.67,10.0,-0.00963,1e-05,2.02239]
[1777652280775,42.56,78370.79,10.0,-0.00963,1e-05,2.02223]
[1777652286081,42.56,78369.05,10.0,-0.00964,1e-05,2.02465]
[1777652290137,42.56,78368.93,10.0,-0.00964,1e-05,2.02482]
[1777652296152,42.56,78367.04,10.0,-0.00966,1e-05,2.02745]
[1777652301187,42.56,78369.63,10.0,-0.00964,1e-05,2.02384]
[1777652305217,42.56,78347.01,10.0,-0.00982,1e-05,2.05556]
[1777652307158,42.56,78346.95,10.0,-0.00982,1e-05,2.05564]
[1777652312266,42.56,78346.19,10.0,-0.00982,1e-05,2.05548]
[1777652317302,42.56,78347.38,10.0,-0.00981,1e-05,2.0538]
[1777652323344,42.56,78349.86,10.0,-0.00979,1e-05,2.0503]
[1777652328379,42.56,78345.68,10.0,-0.00982,1e-05,2.0562]
[1777652333414,42.56,78343.38,10.0,-0.00984,1e-05,2.05945]
[1777652338449,42.56,78325.27,10.0,-0.00998,1e-05,2.08518]
[1777652343487,42.56,78323.7,10.0,-0.00999,1e-05,2.08742]
[1777652348522,42.56,78336.49,10.0,-0.00989,1e-05,2.0692]
[1777652353557,42.56,78339.93,10.0,-0.00987,1e-05,2.06433]
[1777652358592,42.56,78339.2,10.0,-0.00987,1e-05,2.06536]
[1777652363626,42.56,78338.21,10.0,-0.00988,1e-05,2.06676]
[1777652368662,42.56,78340.56,10.0,-0.00986,1e-05,2.06344]
[1777652373697,42.56,78337.72,10.0,-0.00988,1e-05,2.06621]
[1777652378731,42.56,78340.01,10.0,-0.00986,1e-05,2.06297]
[1777652383767,42.56,78331.48,10.0,-0.00993,1e-05,2.07508]
[1777652388802,42.56,78320.27,10.0,-0.01002,1e-05,2.09107]
[1777652393837,42.56,78316.4,10.0,-0.01005,1e-05,2.09662]
[1777652398872,42.56,78323.0,10.0,-0.00999,1e-05,2.08717]
[1777652403907,42.56,78334.37,10.0,-0.0099,1e-05,2.07097]
[1777652409900,42.56,78328.32,10.0,-0.00995,1e-05,2.07958]
[1777652413977,42.56,78313.67,10.0,-0.01007,1e-05,2.10054]
[1777652419012,42.56,78298.28,10.0,-0.01019,1e-05,2.12275]
[1777652424047,42.56,78286.09,10.0,-0.01029,1e-05,2.14048]
[1777652429082,42.56,78285.94,10.0,-0.01029,1e-05,2.1407]
[1777652434117,42.56,78297.78,10.0,-0.01019,1e-05,2.12221]
[1777652439154,42.56,78289.48,10.0,-0.01026,1e-05,2.13427]
[1777652444209,42.56,78305.41,10.0,-0.01013,1e-05,2.11117]
[1777652449244,42.56,78317.83,10.0,-0.01003,1e-05,2.09331]
[1777652454279,42.56,78327.9,10.0,-0.00995,1e-05,2.07892]
[1777652455949,42.56,78327.9,10.0,-0.00995,1e-05,2.07892]
[1777652461327,42.56,78330.47,10.0,-0.00993,1e-05,2.07526]
[1777652466367,42.56,78324.25,10.0,-0.00998,1e-05,2.08413]
[1777652471402,42.56,78323.22,10.0,-0.00999,1e-05,2.0856]
[1777652472975,42.56,78323.92,10.0,-0.00998,1e-05,2.0846]
[1777652478453,42.56,78323.88,10.0,-0.00998,1e-05,2.08466]
[1777652483488,42.56,78328.94,10.0,-0.00994,1e-05,2.07744]
[1777652488523,42.56,78344.84,10.0,-0.00982,1e-05,2.0549]
[1777652489999,42.56,78348.88,10.0,-0.00978,1e-05,2.04921]
[1777652495572,42.56,78352.5,10.0,-0.00975,1e-05,2.04288]
[1777652500607,42.56,78348.57,10.0,-0.00978,1e-05,2.04841]
[1777652505641,42.56,78351.78,10.0,-0.00976,1e-05,2.04389]
[1777652507117,42.56,78350.7,10.0,-0.00976,1e-05,2.04541]
[1777652512691,42.56,78367.65,10.0,-0.00963,1e-05,2.0217]
[1777652517726,42.56,78361.92,10.0,-0.00968,1e-05,2.02969]
[1777652523767,42.56,78364.1,10.0,-0.00966,1e-05,2.02664]
[1777652528804,42.56,78365.76,10.0,-0.00965,1e-05,2.02433]
[1777652533839,42.56,78365.7,10.0,-0.00965,1e-05,2.02441]
[1777652538874,42.56,78366.23,10.0,-0.00964,1e-05,2.02367]
[1777652543909,42.56,78366.29,10.0,-0.00964,1e-05,2.02359]
[1777652548945,42.56,78365.86,10.0,-0.00965,1e-05,2.02419]
[1777652553980,42.56,78371.12,10.0,-0.0096,1e-05,2.01564]
[1777652558266,42.56,78375.51,10.0,-0.00957,1e-05,2.00955]
[1777652562036,42.56,78396.42,10.0,-0.00941,1e-05,1.98075]
[1777652567071,42.56,78407.12,10.0,-0.00933,1e-05,1.96615]
[1777652570847,42.56,78407.9,10.0,-0.00932,1e-05,1.96509]
[1777652576134,42.56,78414.3,10.0,-0.00927,1e-05,1.9564]
[1777652581169,42.56,78442.05,10.0,-0.00907,1e-05,1.9191]
[1777652586204,42.56,78450.27,10.0,-0.00901,1e-05,1.90816]
[1777652591445,42.56,78452.64,10.0,-0.00899,1e-05,1.90502]
[1777652597281,42.56,78437.46,10.0,-0.0091,1e-05,1.92523]
[1777652602317,42.56,78439.8,10.0,-0.00908,1e-05,1.9221]
[1777652607351,42.56,78430.18,10.0,-0.00915,1e-05,1.93498]
[1777652612386,42.56,78433.21,10.0,-0.00913,1e-05,1.92973]
[1777652617422,42.56,78453.31,10.0,-0.00898,1e-05,1.90295]
[1777652622842,42.56,78459.88,10.0,-0.00893,1e-05,1.89427]
[1777652622986,42.56,78462.34,10.0,-0.00891,1e-05,1.89103]
[1777652623469,42.56,78462.34,10.0,-0.00891,1e-05,1.89103]
[1777652623601,42.56,78413.65,10.0,-0.00927,1e-05,1.95608]
[1777652624493,42.56,78413.65,10.0,-0.00927,1e-05,1.95608]
[1777652624873,42.56,78341.29,10.0,-0.00983,1e-05,2.05619]
[1777652627501,42.56,78372.65,10.0,-0.00958,1e-05,2.0123]
[1777652630975,42.56,78362.83,10.0,-0.00966,1e-05,2.02596]
[1777652631173,42.56,78362.83,10.0,-0.00966,1e-05,2.02596]
[1777652631558,42.56,78362.83,10.0,-0.00966,1e-05,2.02596]
[1777652631831,42.56,78362.83,10.0,-0.00966,1e-05,2.02596]
[1777652631882,42.56,78316.94,10.0,-0.01002,1e-05,2.09082]
[1777652632883,42.56,78295.32,10.0,-0.01019,1e-05,2.12197]
[1777652638589,42.56,78275.87,10.0,-0.01035,1e-05,2.15032]
[1777652643631,42.56,78260.59,10.0,-0.01048,1e-05,2.17281]
[1777652648666,42.56,78257.88,10.0,-0.0105,1e-05,2.17682]
[1777652652693,42.56,78283.64,10.0,-0.01029,1e-05,2.13896]
[1777652652930,42.56,78283.64,10.0,-0.01029,1e-05,2.13896]
[1777652658737,42.56,78289.89,10.0,-0.01024,1e-05,2.12985]
[1777652659745,42.56,78315.52,10.0,-0.01003,1e-05,2.09286]
[1777652662765,42.56,78282.94,10.0,-0.01029,1e-05,2.13998]
[1777652663847,42.56,78282.94,10.0,-0.01029,1e-05,2.13998]
[1777652669453,42.56,78273.62,10.0,-0.01037,1e-05,2.15362]
[1777652674850,42.56,78275.78,10.0,-0.01035,1e-05,2.14917]
[1777652675081,42.56,78275.78,10.0,-0.01035,1e-05,2.14917]
[1777652678878,42.56,78299.61,10.0,-0.01015,1e-05,2.1145]
[1777652683916,42.56,78310.72,10.0,-0.01006,1e-05,2.09849]
[1777652688209,42.56,78308.86,10.0,-0.01008,1e-05,2.10116]
[1777652694332,42.56,78302.32,10.0,-0.01013,1e-05,2.11058]
[1777652698015,42.56,78276.9,10.0,-0.01034,1e-05,2.14753]
[1777652701036,42.56,78256.68,10.0,-0.01051,1e-05,2.17731]
[1777652706072,42.56,78237.09,10.0,-0.01067,1e-05,2.20647]
[1777652709289,42.56,78209.7,10.0,-0.01091,1e-05,2.24779]
[1777652715131,42.56,78200.03,10.0,-0.01099,1e-05,2.26253]
[1777652721179,42.56,78204.28,10.0,-0.01095,1e-05,2.25605]
[1777652726219,42.56,78202.18,10.0,-0.01097,1e-05,2.25925]
[1777652731703,42.56,78187.1,10.0,-0.0111,1e-05,2.28236]
[1777652737017,42.56,78177.94,10.0,-0.01118,1e-05,2.29516]
[1777652739284,42.56,78198.13,10.0,-0.011,1e-05,2.26411]
[1777652745930,42.56,78202.98,10.0,-0.01096,1e-05,2.25671]
[1777652748373,42.56,78229.97,10.0,-0.01073,1e-05,2.21585]
[1777652753410,42.56,78240.24,10.0,-0.01064,1e-05,2.20046]
[1777652758445,42.56,78231.11,10.0,-0.01072,1e-05,2.21414]
[1777652763480,42.56,78227.68,10.0,-0.01074,1e-05,2.21929]
[1777652767062,42.56,78231.77,10.0,-0.01071,1e-05,2.21315]
[1777652767458,42.56,78231.77,10.0,-0.01071,1e-05,2.21315]
[1777652773554,42.56,78240.76,10.0,-0.01063,1e-05,2.19969]
[1777652778589,42.56,78254.16,10.0,-0.01052,1e-05,2.17975]
[1777652783624,42.56,78251.59,10.0,-0.01054,1e-05,2.18356]
[1777652788658,42.56,78249.07,10.0,-0.01056,1e-05,2.1873]
[1777652793694,42.56,78250.29,10.0,-0.01055,1e-05,2.1842]
[1777652798729,42.56,78250.28,10.0,-0.01055,1e-05,2.18421]
[1777652803764,42.56,78255.78,10.0,-0.0105,1e-05,2.17606]
[1777652808799,42.56,78258.15,10.0,-0.01048,1e-05,2.17255]
[1777652812827,42.56,78237.0,10.0,-0.01066,1e-05,2.20401]
[1777652817862,42.56,78237.67,10.0,-0.01065,1e-05,2.203]
[1777652822897,42.56,78232.37,10.0,-0.0107,1e-05,2.21094]
[1777652827931,42.56,78232.94,10.0,-0.01069,1e-05,2.21009]
[1777652832967,42.56,78244.24,10.0,-0.0106,1e-05,2.1932]
[1777652838002,42.56,78254.93,10.0,-0.01051,1e-05,2.17732]
[1777652843038,42.56,78262.79,10.0,-0.01044,1e-05,2.1657]
[1777652848073,42.56,78259.1,10.0,-0.01047,1e-05,2.17115]
[1777652853108,42.56,78259.75,10.0,-0.01046,1e-05,2.1689]
[1777652858143,42.56,78256.21,10.0,-0.01049,1e-05,2.17413]
[1777652863178,42.56,78269.3,10.0,-0.01038,1e-05,2.15484]
[1777652868213,42.56,78271.3,10.0,-0.01037,1e-05,2.1519]
[1777652873249,42.56,78281.59,10.0,-0.01028,1e-05,2.13685]
[1777652878284,42.56,78280.7,10.0,-0.01029,1e-05,2.13815]
[1777652883327,42.56,78271.9,10.0,-0.01036,1e-05,2.15102]
[1777652888359,42.56,78283.45,10.0,-0.01027,1e-05,2.13414]
[1777652893395,42.56,78287.23,10.0,-0.01024,1e-05,2.12864]
[1777652898430,42.56,78299.0,10.0,-0.01014,1e-05,2.11158]
[1777652903465,42.56,78325.27,10.0,-0.00993,1e-05,2.07392]
[1777652905977,42.56,78333.66,10.0,-0.00986,1e-05,2.06202]
[1777652911238,42.56,78339.51,10.0,-0.00982,1e-05,2.05374]
[1777652916556,42.56,78339.07,10.0,-0.00981,1e-05,2.05312]
[1777652922119,42.56,78338.65,10.0,-0.00982,1e-05,2.05372]
[1777652922136,42.56,78338.65,10.0,-0.00982,1e-05,2.05372]
[1777652927632,42.56,78334.97,10.0,-0.00985,1e-05,2.05892]
[1777652932668,42.56,78334.24,10.0,-0.00985,1e-05,2.05995]
[1777652937703,42.56,78343.32,10.0,-0.00978,1e-05,2.04713]
[1777652940724,42.56,78367.94,10.0,-0.00959,1e-05,2.01272]
[1777652945759,42.56,78370.31,10.0,-0.00957,1e-05,2.00943]
[1777652950798,42.56,78378.22,10.0,-0.00951,1e-05,1.99849]
[1777652956840,42.56,78368.96,10.0,-0.00958,1e-05,2.0113]
[1777652957376,42.56,78368.96,10.0,-0.00958,1e-05,2.0113]
[1777652962883,42.56,78370.41,10.0,-0.00957,1e-05,2.00929]
[1777652967918,42.56,78342.25,10.0,-0.00979,1e-05,2.04864]
[1777652972953,42.56,78329.99,10.0,-0.00988,1e-05,2.06473]
[1777652974401,42.56,78324.07,10.0,-0.00993,1e-05,2.07313]
[1777652980276,42.56,78314.36,10.0,-0.01001,1e-05,2.08699]
[1777652986044,42.56,78317.4,10.0,-0.00998,1e-05,2.08264]
[1777652991079,42.56,78319.88,10.0,-0.00996,1e-05,2.0791]
[1777652996114,42.56,78322.19,10.0,-0.00994,1e-05,2.07581]
[1777653001151,42.56,78321.77,10.0,-0.00995,1e-05,2.07641]
[1777653006186,42.56,78321.39,10.0,-0.00995,1e-05,2.07695]
[1777653011318,42.56,78322.01,10.0,-0.00994,1e-05,2.07607]
[1777653021291,42.56,78329.91,10.0,-0.00988,1e-05,2.06484]
[1777653025528,42.56,78329.36,10.0,-0.00989,1e-05,2.06562]
[1777653031361,42.56,78331.86,10.0,-0.00986,1e-05,2.06083]
[1777653036398,42.56,78331.1,10.0,-0.00987,1e-05,2.06191]
[1777653041433,42.56,78330.99,10.0,-0.00987,1e-05,2.06206]
[1777653042553,42.56,78331.2,10.0,-0.00987,1e-05,2.06177]
[1777653045461,42.56,78308.17,10.0,-0.01005,1e-05,2.0946]
[1777653050496,42.56,78303.13,10.0,-0.01009,1e-05,2.10184]
[1777653055531,42.56,78291.75,10.0,-0.01018,1e-05,2.11827]
[1777653060566,42.56,78305.04,10.0,-0.01007,1e-05,2.09909]
[1777653065601,42.56,78307.78,10.0,-0.01005,1e-05,2.09516]
[1777653070637,42.56,78296.77,10.0,-0.01014,1e-05,2.11101]
[1777653075676,42.56,78285.81,10.0,-0.01023,1e-05,2.12689]
[1777653080711,42.56,78270.22,10.0,-0.01036,1e-05,2.14964]
[1777653086299,42.56,78261.32,10.0,-0.01043,1e-05,2.16272]
[1777653091939,42.56,78253.07,10.0,-0.0105,1e-05,2.17491]
[1777653097837,42.56,78235.25,10.0,-0.01064,1e-05,2.20012]
[1777653102872,42.56,78232.7,10.0,-0.01067,1e-05,2.20393]
[1777653107907,42.56,78234.81,10.0,-0.01065,1e-05,2.20077]
[1777653112942,42.56,78244.9,10.0,-0.01056,1e-05,2.18573]
[1777653117977,42.56,78265.09,10.0,-0.01039,1e-05,2.15589]
[1777653123012,42.56,78271.2,10.0,-0.01034,1e-05,2.14693]
[1777653128048,42.56,78270.11,10.0,-0.01035,1e-05,2.14853]
[1777653133083,42.56,78276.3,10.0,-0.0103,1e-05,2.13947]
[1777653138118,42.56,78269.41,10.0,-0.01036,1e-05,2.14955]
[1777653143153,42.56,78270.2,10.0,-0.01035,1e-05,2.14839]
[1777653146850,42.56,78269.46,10.0,-0.01036,1e-05,2.14948]
[1777653152216,42.56,78269.5,10.0,-0.01035,1e-05,2.14814]
[1777653157252,42.56,78269.44,10.0,-0.01035,1e-05,2.14823]
[1777653162005,42.56,78278.49,10.0,-0.01028,1e-05,2.135]
[1777653167338,42.56,78278.79,10.0,-0.01028,1e-05,2.13456]
[1777653172373,42.56,78271.3,10.0,-0.01034,1e-05,2.1455]
[1777653177408,42.56,78274.66,10.0,-0.01031,1e-05,2.14059]
[1777653179087,42.56,78273.95,10.0,-0.01032,1e-05,2.14163]
[1777653184457,42.56,78273.75,10.0,-0.01032,1e-05,2.14192]
[1777653189492,42.56,78264.95,10.0,-0.01039,1e-05,2.15482]
[1777653191506,42.56,78237.1,10.0,-0.01062,1e-05,2.19605]
[1777653196170,42.56,78238.79,10.0,-0.01061,1e-05,2.19353]
[1777653201576,42.56,78244.64,10.0,-0.01056,1e-05,2.18483]
[1777653206613,42.56,78246.23,10.0,-0.01055,1e-05,2.18246]
[1777653211649,42.56,78240.22,10.0,-0.01059,1e-05,2.19011]
[1777653216683,42.56,78232.16,10.0,-0.01066,1e-05,2.20213]
[1777653221720,42.56,78214.94,10.0,-0.01081,1e-05,2.22802]
[1777653226754,42.56,78213.98,10.0,-0.01081,1e-05,2.22947]
[1777653231789,42.56,78213.05,10.0,-0.01082,1e-05,2.23087]
[1777653236824,42.56,78210.17,10.0,-0.01085,1e-05,2.23523]
[1777653241860,42.56,78201.97,10.0,-0.01092,1e-05,2.24768]
[1777653245894,42.56,78179.95,10.0,-0.01111,1e-05,2.28138]
[1777653250929,42.56,78172.17,10.0,-0.01118,1e-05,2.29339]
[1777653252944,42.56,78200.79,10.0,-0.01093,1e-05,2.24947]
[1777653257979,42.56,78191.89,10.0,-0.011,1e-05,2.26305]
[1777653263014,42.56,78199.24,10.0,-0.01094,1e-05,2.25183]
[1777653268050,42.56,78205.57,10.0,-0.01089,1e-05,2.24221]
[1777653273089,42.56,78208.6,10.0,-0.01085,1e-05,2.23629]
[1777653276913,42.56,78209.39,10.0,-0.01085,1e-05,2.2351]
[1777653279440,42.56,78240.88,10.0,-0.01058,1e-05,2.18783]
[1777653284596,42.56,78249.28,10.0,-0.01051,1e-05,2.17536]
[1777653290556,42.56,78262.12,10.0,-0.0104,1e-05,2.15641]
[1777653298264,42.56,78300.95,10.0,-0.01008,1e-05,2.09993]
[1777653302725,42.56,78298.69,10.0,-0.0101,1e-05,2.10319]
[1777653306750,42.56,78300.93,10.0,-0.01008,1e-05,2.09996]
[1777653307487,42.56,78300.93,10.0,-0.01008,1e-05,2.09996]
[1777653313369,42.56,78298.16,10.0,-0.01011,1e-05,2.10395]
[1777653318404,42.56,78290.08,10.0,-0.01017,1e-05,2.11562]
[1777653323438,42.56,78280.01,10.0,-0.01025,1e-05,2.13024]
[1777653328474,42.56,78272.58,10.0,-0.01031,1e-05,2.14107]
[1777653333509,42.56,78272.65,10.0,-0.01031,1e-05,2.13969]
[1777653338544,42.56,78282.7,10.0,-0.01023,1e-05,2.12505]
[1777653343578,42.56,78273.76,10.0,-0.0103,1e-05,2.13807]
[1777653348614,42.56,78273.89,10.0,-0.0103,1e-05,2.13788]
[1777653353649,42.56,78273.87,10.0,-0.0103,1e-05,2.13791]
[1777653358684,42.56,78272.02,10.0,-0.01031,1e-05,2.14061]
[1777653363719,42.56,78264.12,10.0,-0.01038,1e-05,2.15219]
[1777653368754,42.56,78261.64,10.0,-0.0104,1e-05,2.15583]
[1777653373789,42.56,78268.64,10.0,-0.01034,1e-05,2.14556]
[1777653378825,42.56,78271.16,10.0,-0.01032,1e-05,2.14187]
[1777653383860,42.56,78271.14,10.0,-0.01032,1e-05,2.1419]
[1777653388894,42.56,78268.74,10.0,-0.01034,1e-05,2.14541]
[1777653392631,42.56,78268.58,10.0,-0.01034,1e-05,2.14565]
[1777653395946,42.56,78238.98,10.0,-0.01058,1e-05,2.18806]
[1777653400980,42.56,78234.09,10.0,-0.01062,1e-05,2.19535]
[1777653406015,42.56,78240.61,10.0,-0.01057,1e-05,2.18564]
[1777653411050,42.56,78254.91,10.0,-0.01045,1e-05,2.16446]
[1777653416085,42.56,78256.97,10.0,-0.01043,1e-05,2.16142]
[1777653421521,42.56,78255.56,10.0,-0.01044,1e-05,2.1635]
[1777653427164,42.56,78258.75,10.0,-0.01042,1e-05,2.1588]
[1777653432201,42.56,78266.28,10.0,-0.01035,1e-05,2.14774]
[1777653437238,42.56,78268.56,10.0,-0.01034,1e-05,2.1444]
[1777653442273,42.56,78267.77,10.0,-0.01034,1e-05,2.14555]
[1777653447308,42.56,78271.8,10.0,-0.01031,1e-05,2.13966]
[1777653452344,42.56,78272.19,10.0,-0.0103,1e-05,2.13781]
[1777653454358,42.56,78252.21,10.0,-0.01047,1e-05,2.16715]
[1777653459392,42.56,78242.48,10.0,-0.01055,1e-05,2.18156]
[1777653464428,42.56,78222.92,10.0,-0.01071,1e-05,2.21077]
[1777653469462,42.56,78227.74,10.0,-0.01067,1e-05,2.20354]
[1777653474500,42.56,78236.18,10.0,-0.0106,1e-05,2.19093]
[1777653479535,42.56,78237.23,10.0,-0.01059,1e-05,2.18937]
[1777653484570,42.56,78238.57,10.0,-0.01058,1e-05,2.18737]
[1777653489605,42.56,78244.45,10.0,-0.01053,1e-05,2.17864]
[1777653494640,42.56,78246.83,10.0,-0.01051,1e-05,2.17511]
[1777653499675,42.56,78247.81,10.0,-0.0105,1e-05,2.17366]
[1777653504710,42.56,78251.02,10.0,-0.01048,1e-05,2.16891]
[1777653509745,42.56,78251.2,10.0,-0.01047,1e-05,2.16864]
[1777653515787,42.56,78252.79,10.0,-0.01045,1e-05,2.16501]
[1777653520822,42.56,78254.46,10.0,-0.01044,1e-05,2.16255]
[1777653525856,42.56,78252.82,10.0,-0.01045,1e-05,2.16496]
[1777653530892,42.56,78253.4,10.0,-0.01045,1e-05,2.16411]
[1777653535927,42.56,78258.63,10.0,-0.01041,1e-05,2.1564]
[1777653540962,42.56,78248.3,10.0,-0.01049,1e-05,2.17164]
[1777653545997,42.56,78246.07,10.0,-0.01051,1e-05,2.17494]
[1777653551032,42.56,78254.46,10.0,-0.01044,1e-05,2.16255]
[1777653556067,42.56,78258.85,10.0,-0.0104,1e-05,2.15608]
[1777653561102,42.56,78258.5,10.0,-0.01041,1e-05,2.1566]
[1777653566137,42.56,78258.29,10.0,-0.01041,1e-05,2.1569]
[1777653571273,42.56,78267.12,10.0,-0.01034,1e-05,2.14395]
[1777653573265,42.56,78293.28,10.0,-0.01012,1e-05,2.10467]
[1777653573266,42.56,78293.28,10.0,-0.01012,1e-05,2.10467]
[1777653579228,42.56,78300.55,10.0,-0.01006,1e-05,2.09421]
[1777653584803,42.56,78319.91,10.0,-0.0099,1e-05,2.06656]
[1777653584878,42.56,78319.91,10.0,-0.0099,1e-05,2.06656]
[1777653590305,42.56,78343.44,10.0,-0.00972,1e-05,2.03337]
[1777653595340,42.56,78348.89,10.0,-0.00968,1e-05,2.02574]
[1777653600377,42.56,78342.99,10.0,-0.00972,1e-05,2.034]
[1777653605412,42.56,78357.76,10.0,-0.00961,1e-05,2.01338]
[1777653610447,42.56,78370.28,10.0,-0.00951,1e-05,1.99604]
[1777653615483,42.56,78349.14,10.0,-0.00967,1e-05,2.02539]
[1777653620533,42.56,78339.44,10.0,-0.00975,1e-05,2.03898]
[1777653625568,42.56,78337.39,10.0,-0.00977,1e-05,2.04186]
[1777653630603,42.56,78329.08,10.0,-0.00983,1e-05,2.05357]
[1777653635638,42.56,78323.47,10.0,-0.00987,1e-05,2.06026]
[1777653640673,42.56,78318.65,10.0,-0.00991,1e-05,2.0671]
[1777653645708,42.56,78317.82,10.0,-0.00991,1e-05,2.06828]
[1777653650743,42.56,78322.7,10.0,-0.00988,1e-05,2.06136]
[1777653655777,42.56,78321.98,10.0,-0.00988,1e-05,2.06238]
[1777653657791,42.56,78298.94,10.0,-0.01006,1e-05,2.09526]
[1777653662827,42.56,78288.14,10.0,-0.01015,1e-05,2.11082]
[1777653667863,42.56,78296.27,10.0,-0.01009,1e-05,2.0991]
[1777653672897,42.56,78296.11,10.0,-0.01009,1e-05,2.09933]
[1777653677934,42.56,78305.74,10.0,-0.01001,1e-05,2.08551]
[1777653682969,42.56,78308.69,10.0,-0.00999,1e-05,2.08129]
[1777653688005,42.56,78309.76,10.0,-0.00998,1e-05,2.07976]
[1777653693039,42.56,78297.51,10.0,-0.01007,1e-05,2.09606]
[1777653698074,42.56,78298.53,10.0,-0.01006,1e-05,2.09459]
[1777653703108,42.56,78297.27,10.0,-0.01007,1e-05,2.0964]
[1777653708144,42.56,78286.1,10.0,-0.01016,1e-05,2.11251]
[1777653713179,42.56,78284.33,10.0,-0.01018,1e-05,2.11507]
[1777653718214,42.56,78285.37,10.0,-0.01017,1e-05,2.11356]
[1777653723249,42.56,78290.49,10.0,-0.01013,1e-05,2.10616]
[1777653728283,42.56,78292.76,10.0,-0.01011,1e-05,2.10289]
[1777653733319,42.56,78291.76,10.0,-0.01012,1e-05,2.10433]
[1777653738354,42.56,78294.5,10.0,-0.01009,1e-05,2.10038]
[1777653743388,42.56,78288.33,10.0,-0.01014,1e-05,2.10928]
[1777653748424,42.56,78273.27,10.0,-0.01027,1e-05,2.13113]
[1777653753459,42.56,78272.25,10.0,-0.01027,1e-05,2.13134]
[1777653758494,42.56,78272.14,10.0,-0.01027,1e-05,2.1315]
[1777653763529,42.56,78270.84,10.0,-0.01028,1e-05,2.1334]
[1777653768564,42.56,78252.76,10.0,-0.01043,1e-05,2.1599]
[1777653773598,42.56,78251.91,10.0,-0.01044,1e-05,2.16116]
[1777653778634,42.56,78251.7,10.0,-0.01044,1e-05,2.16147]
[1777653783669,42.56,78258.66,10.0,-0.01038,1e-05,2.15122]
[1777653788704,42.56,78258.13,10.0,-0.01039,1e-05,2.152]
[1777653793739,42.56,78257.7,10.0,-0.01039,1e-05,2.15263]
[1777653798774,42.56,78254.02,10.0,-0.01042,1e-05,2.15805]
[1777653803811,42.56,78260.45,10.0,-0.01037,1e-05,2.1486]
[1777653808846,42.56,78263.52,10.0,-0.01034,1e-05,2.1441]
[1777653814888,42.56,78264.89,10.0,-0.01032,1e-05,2.14081]
[1777653819923,42.56,78263.01,10.0,-0.01034,1e-05,2.14356]
[1777653824958,42.56,78261.03,10.0,-0.01036,1e-05,2.14646]
[1777653829992,42.56,78269.04,10.0,-0.01029,1e-05,2.13475]
[1777653835028,42.56,78269.32,10.0,-0.01029,1e-05,2.13434]
[1777653840062,42.56,78268.92,10.0,-0.01029,1e-05,2.13492]
[1777653845099,42.56,78273.04,10.0,-0.01026,1e-05,2.12892]
[1777653850134,42.56,78265.86,10.0,-0.01032,1e-05,2.13939]
[1777653855169,42.56,78268.3,10.0,-0.0103,1e-05,2.13583]
[1777653860204,42.56,78268.62,10.0,-0.01029,1e-05,2.13536]
[1777653865246,42.56,78269.25,10.0,-0.01029,1e-05,2.13444]
[1777653870281,42.56,78267.16,10.0,-0.01031,1e-05,2.13749]
[1777653875315,42.56,78273.53,10.0,-0.01025,1e-05,2.12693]
[1777653880351,42.56,78271.01,10.0,-0.01027,1e-05,2.1306]
[1777653885385,42.56,78271.62,10.0,-0.01026,1e-05,2.12971]
[1777653891428,42.56,78270.75,10.0,-0.01027,1e-05,2.13098]
[1777653896466,42.56,78270.69,10.0,-0.01027,1e-05,2.13107]
[1777653901501,42.56,78257.84,10.0,-0.01038,1e-05,2.14986]
[1777653905530,42.56,78235.28,10.0,-0.01057,1e-05,2.18319]
[1777653910565,42.56,78216.96,10.0,-0.01072,1e-05,2.21057]
[1777653915600,42.56,78226.59,10.0,-0.01064,1e-05,2.19614]
[1777653920635,42.56,78223.43,10.0,-0.01067,1e-05,2.20087]
[1777653925670,42.56,78228.68,10.0,-0.01062,1e-05,2.19302]
[1777653930708,42.56,78225.72,10.0,-0.01065,1e-05,2.19744]
[1777653935742,42.56,78231.75,10.0,-0.01059,1e-05,2.18715]
[1777653940778,42.56,78235.64,10.0,-0.01056,1e-05,2.18136]
[1777653945814,42.56,78234.74,10.0,-0.01056,1e-05,2.1827]
[1777653950848,42.56,78222.58,10.0,-0.01067,1e-05,2.20083]
[1777653955884,42.56,78221.42,10.0,-0.01068,1e-05,2.20257]
[1777653960919,42.56,78226.33,10.0,-0.01063,1e-05,2.19523]
[1777653965954,42.56,78228.67,10.0,-0.01061,1e-05,2.19174]
[1777653970989,42.56,78219.22,10.0,-0.0107,1e-05,2.20587]
[1777653976024,42.56,78217.62,10.0,-0.01071,1e-05,2.20827]
[1777653981059,42.56,78220.85,10.0,-0.01068,1e-05,2.20343]
[1777653986094,42.56,78237.19,10.0,-0.01054,1e-05,2.17906]
[1777653991129,42.56,78236.33,10.0,-0.01054,1e-05,2.17904]
[1777653996165,42.56,78228.13,10.0,-0.01061,1e-05,2.19124]
[1777654001200,42.56,78228.74,10.0,-0.01061,1e-05,2.19033]
[1777654006235,42.56,78226.41,10.0,-0.01063,1e-05,2.19381]
[1777654011269,42.56,78220.38,10.0,-0.01068,1e-05,2.20282]
[1777654016305,42.56,78207.59,10.0,-0.01079,1e-05,2.22205]
[1777654022347,42.56,78207.2,10.0,-0.01079,1e-05,2.22264]
[1777654027386,42.56,78214.02,10.0,-0.01073,1e-05,2.21237]
[1777654032421,42.56,78198.17,10.0,-0.01087,1e-05,2.2363]
[1777654037456,42.56,78197.59,10.0,-0.01087,1e-05,2.23718]
[1777654042493,42.56,78192.6,10.0,-0.01092,1e-05,2.24476]
[1777654047528,42.56,78210.38,10.0,-0.01076,1e-05,2.21785]
[1777654053499,42.56,78210.06,10.0,-0.01076,1e-05,2.21702]
[1777654060183,42.56,78210.57,10.0,-0.01076,1e-05,2.21625]
[1777654068676,42.56,78221.82,10.0,-0.01066,1e-05,2.19936]
[1777654073613,42.56,78219.05,10.0,-0.01068,1e-05,2.20351]
[1777654078746,42.56,78220.33,10.0,-0.01067,1e-05,2.20159]
[1777654083781,42.56,78207.58,10.0,-0.01078,1e-05,2.22075]
[1777654084537,42.56,78207.58,10.0,-0.01078,1e-05,2.22075]
[1777654089828,42.56,78198.92,10.0,-0.01086,1e-05,2.23385]
[1777654094865,42.56,78186.88,10.0,-0.01096,1e-05,2.25215]
[1777654099900,42.56,78187.89,10.0,-0.01095,1e-05,2.25061]
[1777654104935,42.56,78184.35,10.0,-0.01098,1e-05,2.25602]
[1777654109971,42.56,78179.5,10.0,-0.01103,1e-05,2.26344]
[1777654115016,42.56,78183.0,10.0,-0.01099,1e-05,2.25675]
[1777654120042,42.56,78181.38,10.0,-0.011,1e-05,2.25923]
[1777654125077,42.56,78171.17,10.0,-0.01109,1e-05,2.27489]
[1777654130114,42.56,78166.24,10.0,-0.01114,1e-05,2.28249]
[1777654135149,42.56,78164.88,10.0,-0.01115,1e-05,2.28459]
[1777654140184,42.56,78165.52,10.0,-0.01114,1e-05,2.2836]
[1777654145219,42.56,78170.63,10.0,-0.0111,1e-05,2.27572]
[1777654145597,42.56,78170.63,10.0,-0.0111,1e-05,2.27572]
[1777654151265,42.56,78185.52,10.0,-0.01097,1e-05,2.2529]
[1777654156300,42.56,78183.42,10.0,-0.01098,1e-05,2.25611]
[1777654161334,42.56,78186.12,10.0,-0.01096,1e-05,2.25199]
[1777654166370,42.56,78183.87,10.0,-0.01098,1e-05,2.25542]
[1777654171405,42.56,78183.04,10.0,-0.01098,1e-05,2.25536]
[1777654176440,42.56,78183.54,10.0,-0.01098,1e-05,2.2546]
[1777654181476,42.56,78183.6,10.0,-0.01098,1e-05,2.25451]
[1777654186511,42.56,78182.95,10.0,-0.01098,1e-05,2.2555]
[1777654191546,42.56,78184.63,10.0,-0.01097,1e-05,2.25294]
[1777654196580,42.56,78182.33,10.0,-0.01099,1e-05,2.25645]
[1777654201616,42.56,78182.46,10.0,-0.01099,1e-05,2.25625]
[1777654206637,42.56,78182.47,10.0,-0.01099,1e-05,2.25624]
[1777654211686,42.56,78172.18,10.0,-0.01108,1e-05,2.27201]
[1777654216721,42.56,78165.67,10.0,-0.01113,1e-05,2.28203]
[1777654221756,42.56,78157.4,10.0,-0.01121,1e-05,2.29481]
[1777654226791,42.56,78162.32,10.0,-0.01116,1e-05,2.2872]
[1777654231825,42.56,78161.31,10.0,-0.01117,1e-05,2.28742]
[1777654236861,42.56,78160.34,10.0,-0.01117,1e-05,2.28892]
[1777654241896,42.56,78160.73,10.0,-0.01117,1e-05,2.28832]
[1777654246931,42.56,78160.62,10.0,-0.01117,1e-05,2.28849]
[1777654252972,42.56,78160.03,10.0,-0.01118,1e-05,2.2894]
[1777654258009,42.56,78169.78,10.0,-0.01109,1e-05,2.27436]
[1777654263048,42.56,78174.36,10.0,-0.01105,1e-05,2.26733]
[1777654267077,42.56,78195.28,10.0,-0.01087,1e-05,2.23541]
[1777654272112,42.56,78198.71,10.0,-0.01084,1e-05,2.23021]
[1777654277148,42.56,78198.99,10.0,-0.01084,1e-05,2.22979]
[1777654282184,42.56,78199.76,10.0,-0.01083,1e-05,2.22862]
[1777654287219,42.56,78195.51,10.0,-0.01087,1e-05,2.23506]
[1777654292254,42.56,78197.58,10.0,-0.01084,1e-05,2.23061]
[1777654297289,42.56,78201.26,10.0,-0.01081,1e-05,2.22504]
[1777654302325,42.56,78220.22,10.0,-0.01065,1e-05,2.19654]
[1777654307360,42.56,78240.72,10.0,-0.01048,1e-05,2.16607]
[1777654312395,42.56,78240.63,10.0,-0.01048,1e-05,2.1662]
[1777654317729,42.56,78238.45,10.0,-0.0105,1e-05,2.16943]
[1777654322465,42.56,78208.85,10.0,-0.01075,1e-05,2.2136]
[1777654322775,42.56,78208.85,10.0,-0.01075,1e-05,2.2136]
[1777654328507,42.56,78207.04,10.0,-0.01076,1e-05,2.21632]
[1777654333541,42.56,78206.48,10.0,-0.01077,1e-05,2.21717]
[1777654338577,42.56,78198.75,10.0,-0.01083,1e-05,2.22884]
[1777654343612,42.56,78188.94,10.0,-0.01092,1e-05,2.24372]
[1777654348647,42.56,78176.12,10.0,-0.01103,1e-05,2.2633]
[1777654353682,42.56,78175.27,10.0,-0.01103,1e-05,2.26327]
[1777654358717,42.56,78183.32,10.0,-0.01096,1e-05,2.25096]
[1777654363752,42.56,78186.09,10.0,-0.01094,1e-05,2.24674]
[1777654368794,42.56,78198.14,10.0,-0.01083,1e-05,2.22844]
[1777654373829,42.56,78196.23,10.0,-0.01085,1e-05,2.23134]
[1777654378864,42.56,78195.33,10.0,-0.01086,1e-05,2.2327]
[1777654384839,42.56,78199.08,10.0,-0.01082,1e-05,2.22702]
[1777654389941,42.56,78198.31,10.0,-0.01083,1e-05,2.22819]
[1777654394976,42.56,78197.65,10.0,-0.01084,1e-05,2.22919]
[1777654400014,42.56,78216.37,10.0,-0.01068,1e-05,2.201]
[1777654405046,42.56,78212.93,10.0,-0.01071,1e-05,2.20616]
[1777654410081,42.56,78210.14,10.0,-0.01073,1e-05,2.21035]
[1777654415116,42.56,78211.28,10.0,-0.01071,1e-05,2.20733]
[1777654420151,42.56,78212.73,10.0,-0.0107,1e-05,2.20515]
[1777654425186,42.56,78204.46,10.0,-0.01077,1e-05,2.21759]
[1777654430222,42.56,78208.36,10.0,-0.01074,1e-05,2.21171]
[1777654435258,42.56,78220.07,10.0,-0.01064,1e-05,2.19416]
[1777654440293,42.56,78215.04,10.0,-0.01068,1e-05,2.20169]
[1777654445328,42.56,78208.29,10.0,-0.01074,1e-05,2.21182]
[1777654445901,42.56,78208.29,10.0,-0.01074,1e-05,2.21182]
[1777654451370,42.56,78215.18,10.0,-0.01068,1e-05,2.20148]
[1777654456912,42.56,78237.97,10.0,-0.01049,1e-05,2.16755]
[1777654459673,42.56,78240.44,10.0,-0.01047,1e-05,2.1639]
[1777654459773,42.56,78241.64,10.0,-0.01046,1e-05,2.16213]
[1777654466477,42.53,78243.61,10.0,-0.01039,1e-05,2.15085]
[1777654471511,42.51,78241.73,10.0,-0.01037,1e-05,2.14642]
[1777654476546,42.49,78240.73,10.0,-0.01035,1e-05,2.14202]
[1777654481582,42.47,78259.12,10.0,-0.01016,1e-05,2.1095]
[1777654484602,42.46,78281.11,10.0,-0.00997,1e-05,2.07461]
[1777654489637,42.44,78284.64,10.0,-0.00991,1e-05,2.0645]
[1777654494677,42.42,78283.74,10.0,-0.00989,1e-05,2.06075]
[1777654499712,42.4,78287.66,10.0,-0.00983,1e-05,2.05025]
[1777654504747,42.38,78293.34,10.0,-0.00976,1e-05,2.03737]
[1777654509782,42.36,78303.83,10.0,-0.00965,1e-05,2.01793]
[1777654514817,42.34,78317.0,10.0,-0.00953,1e-05,1.99508]
[1777654519852,42.33,78320.51,10.0,-0.00948,1e-05,1.98589]
[1777654524887,42.31,78311.83,10.0,-0.00952,1e-05,1.99366]
[1777654529923,42.29,78306.66,10.0,-0.00954,1e-05,1.99647]
[1777654534960,42.27,78320.3,10.0,-0.0094,1e-05,1.97204]
[1777654539995,42.26,78321.71,10.0,-0.00937,1e-05,1.96598]
[1777654545031,42.24,78319.97,10.0,-0.00936,1e-05,1.9643]
[1777654550065,42.23,78315.13,10.0,-0.00938,1e-05,1.96691]
[1777654555100,42.21,78317.2,10.0,-0.00934,1e-05,1.96004]
[1777654561143,42.19,78318.95,10.0,-0.00929,1e-05,1.95214]
[1777654566178,42.17,78317.5,10.0,-0.00928,1e-05,1.95026]
[1777654571213,42.16,78318.43,10.0,-0.00926,1e-05,1.94518]
[1777654573278,42.15,78319.55,10.0,-0.00924,1e-05,1.94289]
[1777654573379,42.15,78319.58,10.0,-0.00924,1e-05,1.9421]
[1777654575276,42.15,78320.64,10.0,-0.00923,1e-05,1.94066]
[1777654575992,42.15,78320.64,10.0,-0.00923,1e-05,1.94066]
[1777654575378,42.15,78321.22,10.0,-0.00923,1e-05,1.93987]
[1777654576247,42.15,78321.11,10.0,-0.00922,1e-05,1.93927]
[1777654577188,42.15,78321.11,10.0,-0.00922,1e-05,1.93927]
[1777654577255,42.15,78323.23,10.0,-0.00921,1e-05,1.93638]
[1777654582289,42.13,78333.61,10.0,-0.00911,1e-05,1.91873]
[1777654586142,42.13,78337.78,10.0,-0.00907,1e-05,1.91104]
[1777654586318,42.12,78334.88,10.0,-0.00909,1e-05,1.91427]
[1777654591353,42.12,78319.46,10.0,-0.0092,1e-05,1.93399]
[1777654596388,42.12,78305.04,10.0,-0.00931,1e-05,1.9537]
[1777654601428,42.12,78302.12,10.0,-0.00933,1e-05,1.95772]
[1777654606463,42.12,78297.92,10.0,-0.00936,1e-05,1.9635]
[1777654611498,42.12,78290.57,10.0,-0.00942,1e-05,1.97366]
[1777654616534,42.12,78302.48,10.0,-0.00933,1e-05,1.95722]
[1777654621569,42.12,78299.65,10.0,-0.00935,1e-05,1.96112]
[1777654626605,42.12,78292.45,10.0,-0.0094,1e-05,1.97106]
[1777654631641,42.12,78287.18,10.0,-0.00944,1e-05,1.97836]
[1777654636676,42.12,78268.82,10.0,-0.00959,1e-05,2.00397]
[1777654641711,42.12,78283.54,10.0,-0.00947,1e-05,1.98342]
[1777654646746,42.12,78284.64,10.0,-0.00946,1e-05,1.98189]
[1777654651781,42.12,78281.34,10.0,-0.00948,1e-05,1.98526]
[1777654656816,42.12,78281.97,10.0,-0.00948,1e-05,1.98438]
[1777654661851,42.12,78260.98,10.0,-0.00964,1e-05,2.01376]
[1777654666886,42.12,78254.33,10.0,-0.00969,1e-05,2.02315]
[1777654671922,42.12,78250.04,10.0,-0.00973,1e-05,2.02922]
[1777654676956,42.12,78249.1,10.0,-0.00973,1e-05,2.03055]
[1777654681992,42.12,78261.63,10.0,-0.00964,1e-05,2.01285]
[1777654687029,42.12,78244.65,10.0,-0.00977,1e-05,2.03687]
[1777654692064,42.12,78245.11,10.0,-0.00977,1e-05,2.03622]
[1777654697099,42.12,78242.26,10.0,-0.00979,1e-05,2.04027]
[1777654702134,42.12,78255.55,10.0,-0.00968,1e-05,2.02142]
[1777654707168,42.12,78262.33,10.0,-0.00963,1e-05,2.01186]
[1777654712204,42.12,78260.03,10.0,-0.00964,1e-05,2.01387]
[1777654717239,42.12,78259.47,10.0,-0.00965,1e-05,2.01466]
[1777654722274,42.12,78259.35,10.0,-0.00965,1e-05,2.01483]
[1777654727309,42.12,78262.97,10.0,-0.00962,1e-05,2.00973]
[1777654732344,42.12,78262.77,10.0,-0.00962,1e-05,2.01002]
[1777654737380,42.12,78263.57,10.0,-0.00962,1e-05,2.00889]
[1777654742414,42.12,78269.01,10.0,-0.00957,1e-05,2.00126]
[1777654747450,42.12,78270.07,10.0,-0.00956,1e-05,1.99977]
[1777654752801,42.12,78266.14,10.0,-0.0096,1e-05,2.00528]
[1777654755514,42.12,78229.3,10.0,-0.00989,1e-05,2.05754]
[1777654760547,42.12,78224.59,10.0,-0.00993,1e-05,2.06431]
[1777654765582,42.12,78209.04,10.0,-0.01005,1e-05,2.08676]
[1777654770617,42.12,78207.59,10.0,-0.01006,1e-05,2.08887]
[1777654775652,42.12,78203.37,10.0,-0.01009,1e-05,2.09374]
[1777654780687,42.12,78207.0,10.0,-0.01006,1e-05,2.08846]
[1777654785722,42.12,78211.74,10.0,-0.01002,1e-05,2.08159]
[1777654790756,42.12,78201.89,10.0,-0.0101,1e-05,2.09589]
[1777654795792,42.12,78204.27,10.0,-0.01008,1e-05,2.09243]
[1777654800980,42.12,78201.1,10.0,-0.01011,1e-05,2.09704]
[1777654802829,42.12,78179.54,10.0,-0.01029,1e-05,2.12864]
[1777654807977,42.12,78185.61,10.0,-0.01024,1e-05,2.1197]
[1777654814209,42.12,78201.87,10.0,-0.0101,1e-05,2.09592]
[1777654819283,42.12,78209.82,10.0,-0.01004,1e-05,2.08437]
[1777654825016,42.12,78210.58,10.0,-0.01003,1e-05,2.08327]
[1777654827030,42.12,78232.58,10.0,-0.00986,1e-05,2.0516]
[1777654832065,42.12,78245.49,10.0,-0.00975,1e-05,2.03196]
[1777654837100,42.12,78246.05,10.0,-0.00974,1e-05,2.03117]
[1777654842135,42.12,78253.93,10.0,-0.00968,1e-05,2.02001]
[1777654847171,42.12,78260.91,10.0,-0.00962,1e-05,2.01017]
[1777654852206,42.12,78262.61,10.0,-0.00961,1e-05,2.00778]
[1777654857242,42.12,78267.01,10.0,-0.00958,1e-05,2.00161]
[1777654862281,42.12,78266.91,10.0,-0.00958,1e-05,2.00175]
[1777654867315,42.12,78265.04,10.0,-0.00959,1e-05,2.00437]
[1777654872350,42.12,78263.83,10.0,-0.0096,1e-05,2.00607]
[1777654877384,42.12,78265.4,10.0,-0.00959,1e-05,2.00387]
[1777654882420,42.12,78264.84,10.0,-0.00959,1e-05,2.00465]
[1777654887456,42.12,78285.79,10.0,-0.00943,1e-05,1.97543]
[1777654888400,42.12,78285.79,10.0,-0.00943,1e-05,1.97543]
[1777654893498,42.12,78286.42,10.0,-0.00942,1e-05,1.97334]
[1777654898533,42.12,78302.81,10.0,-0.0093,1e-05,1.95074]
[1777654902721,42.12,78277.51,10.0,-0.00949,1e-05,1.98572]
[1777654908603,42.12,78273.45,10.0,-0.00952,1e-05,1.99138]
[1777654913637,42.12,78272.02,10.0,-0.00953,1e-05,1.99338]
[1777654918673,42.12,78283.61,10.0,-0.00944,1e-05,1.97724]
[1777654923714,42.12,78298.51,10.0,-0.00933,1e-05,1.95665]
[1777654928746,42.12,78294.34,10.0,-0.00936,1e-05,1.9624]
[1777654933781,42.12,78281.53,10.0,-0.00946,1e-05,1.98013]
[1777654938816,42.12,78275.86,10.0,-0.0095,1e-05,1.98802]
[1777654943851,42.12,78276.0,10.0,-0.0095,1e-05,1.98782]
[1777654948886,42.12,78276.11,10.0,-0.0095,1e-05,1.98767]
[1777654953921,42.12,78276.16,10.0,-0.00949,1e-05,1.98638]
[1777654958956,42.12,78276.91,10.0,-0.00949,1e-05,1.98533]
[1777654963990,42.12,78280.11,10.0,-0.00946,1e-05,1.98088]
[1777654969025,42.12,78276.87,10.0,-0.00949,1e-05,1.98539]
[1777654974063,42.12,78286.34,10.0,-0.00942,1e-05,1.97224]
[1777654979098,42.12,78279.5,10.0,-0.00947,1e-05,1.98173]
[1777654984137,42.12,78283.82,10.0,-0.00944,1e-05,1.97573]
[1777654989167,42.12,78282.14,10.0,-0.00945,1e-05,1.97806]
[1777654994203,42.12,78279.55,10.0,-0.00947,1e-05,1.98166]
[1777654999238,42.12,78282.92,10.0,-0.00944,1e-05,1.97698]
[1777655004273,42.12,78273.24,10.0,-0.00952,1e-05,1.99045]
[1777655009307,42.12,78277.83,10.0,-0.00948,1e-05,1.98405]
[1777655014343,42.12,78273.86,10.0,-0.00951,1e-05,1.98836]
[1777655019378,42.12,78265.85,10.0,-0.00957,1e-05,1.99956]
[1777655024413,42.12,78264.23,10.0,-0.00958,1e-05,2.00183]
[1777655029448,42.12,78262.49,10.0,-0.0096,1e-05,2.00427]
[1777655034484,42.12,78262.94,10.0,-0.00959,1e-05,2.00364]
[1777655039519,42.12,78265.55,10.0,-0.00957,1e-05,1.99998]
[1777655041540,42.12,78243.97,10.0,-0.00974,1e-05,2.03041]
[1777655044569,42.12,78212.69,10.0,-0.00999,1e-05,2.07519]
[1777655049606,42.12,78200.58,10.0,-0.01009,1e-05,2.09274]
[1777655054641,42.12,78204.92,10.0,-0.01006,1e-05,2.08644]
[1777655059676,42.12,78206.06,10.0,-0.01005,1e-05,2.08478]
[1777655064710,42.12,78215.73,10.0,-0.00997,1e-05,2.0708]
[1777655068099,42.12,78211.88,10.0,-0.01,1e-05,2.07636]
[1777655071576,42.12,78190.31,10.0,-0.01017,1e-05,2.10646]
[1777655076795,42.12,78185.83,10.0,-0.01021,1e-05,2.11302]
[1777655080822,42.12,78190.37,10.0,-0.01017,1e-05,2.10637]
[1777655085859,42.12,78175.09,10.0,-0.0103,1e-05,2.12881]
[1777655090894,42.12,78173.74,10.0,-0.01031,1e-05,2.13081]
[1777655094922,42.12,78152.37,10.0,-0.01049,1e-05,2.16256]
[1777655100393,42.12,78151.41,10.0,-0.01049,1e-05,2.16399]
[1777655105999,42.12,78149.28,10.0,-0.01051,1e-05,2.16718]
[1777655108014,42.12,78124.76,10.0,-0.01072,1e-05,2.20415]
[1777655113049,42.12,78127.21,10.0,-0.0107,1e-05,2.20043]
[1777655118084,42.12,78124.67,10.0,-0.01072,1e-05,2.20429]
[1777655123119,42.12,78134.72,10.0,-0.01064,1e-05,2.18907]
[1777655128154,42.12,78126.31,10.0,-0.01071,1e-05,2.2018]
[1777655133189,42.12,78135.66,10.0,-0.01062,1e-05,2.18635]
[1777655138224,42.12,78133.59,10.0,-0.01064,1e-05,2.18947]
[1777655143258,42.12,78139.89,10.0,-0.01059,1e-05,2.17998]
[1777655148295,42.12,78155.19,10.0,-0.01046,1e-05,2.15705]
[1777655153329,42.12,78166.07,10.0,-0.01037,1e-05,2.14087]
[1777655158366,42.12,78168.66,10.0,-0.01034,1e-05,2.13704]
[1777655163401,42.12,78178.57,10.0,-0.01026,1e-05,2.12241]
[1777655168437,42.12,78183.63,10.0,-0.01022,1e-05,2.11497]
[1777655173472,42.12,78185.9,10.0,-0.0102,1e-05,2.11164]
[1777655178508,42.12,78189.74,10.0,-0.01017,1e-05,2.10602]
[1777655183543,42.12,78176.56,10.0,-0.01028,1e-05,2.12537]
[1777655188578,42.12,78171.69,10.0,-0.01032,1e-05,2.13256]
[1777655193613,42.12,78170.59,10.0,-0.01032,1e-05,2.1329]
[1777655198648,42.12,78163.96,10.0,-0.01038,1e-05,2.14272]
[1777655203683,42.12,78165.48,10.0,-0.01036,1e-05,2.14046]
[1777655208718,42.12,78171.02,10.0,-0.01032,1e-05,2.13227]
[1777655213767,42.12,78169.64,10.0,-0.01033,1e-05,2.13431]
[1777655218802,42.12,78147.24,10.0,-0.01052,1e-05,2.16764]
[1777655223837,42.12,78164.53,10.0,-0.01037,1e-05,2.14187]
[1777655228873,42.12,78157.23,10.0,-0.01043,1e-05,2.15272]
[1777655233908,42.12,78158.9,10.0,-0.01042,1e-05,2.15024]
[1777655238943,42.12,78159.32,10.0,-0.01042,1e-05,2.14961]
[1777655243979,42.12,78166.3,10.0,-0.01036,1e-05,2.13925]
[1777655249017,42.12,78161.75,10.0,-0.0104,1e-05,2.146]
[1777655254053,42.12,78161.65,10.0,-0.01039,1e-05,2.14486]
[1777655259088,42.12,78155.87,10.0,-0.01044,1e-05,2.15346]
[1777655264124,42.12,78146.2,10.0,-0.01052,1e-05,2.16791]
[1777655269159,42.12,78145.18,10.0,-0.01053,1e-05,2.16944]
[1777655274194,42.12,78148.93,10.0,-0.0105,1e-05,2.16382]
[1777655279229,42.12,78150.28,10.0,-0.01049,1e-05,2.1618]
[1777655284264,42.12,78174.81,10.0,-0.01028,1e-05,2.12539]
[1777655289298,42.12,78174.21,10.0,-0.01029,1e-05,2.12628]
[1777655294334,42.12,78181.54,10.0,-0.01022,1e-05,2.11549]
[1777655299369,42.12,78172.45,10.0,-0.0103,1e-05,2.12887]
[1777655304404,42.12,78172.16,10.0,-0.0103,1e-05,2.1293]
[1777655309439,42.12,78157.13,10.0,-0.01043,1e-05,2.15158]
[1777655314474,42.12,78152.34,10.0,-0.01046,1e-05,2.15743]
[1777655319509,42.12,78149.42,10.0,-0.01049,1e-05,2.16179]
[1777655324545,42.12,78149.35,10.0,-0.01049,1e-05,2.1619]
[1777655329580,42.12,78149.65,10.0,-0.01049,1e-05,2.16145]
[1777655334614,42.12,78149.94,10.0,-0.01048,1e-05,2.16102]
[1777655339650,42.12,78150.56,10.0,-0.01048,1e-05,2.16009]
[1777655344685,42.12,78146.03,10.0,-0.01052,1e-05,2.16687]
[1777655349720,42.12,78154.39,10.0,-0.01045,1e-05,2.15438]
[1777655354755,42.12,78154.68,10.0,-0.01044,1e-05,2.15394]
[1777655359791,42.12,78154.4,10.0,-0.01045,1e-05,2.15436]
[1777655364826,42.12,78163.96,10.0,-0.01036,1e-05,2.14015]
[1777655369861,42.12,78158.32,10.0,-0.01041,1e-05,2.14852]
[1777655374896,42.12,78159.97,10.0,-0.01039,1e-05,2.14479]
[1777655379931,42.12,78169.61,10.0,-0.01031,1e-05,2.13051]
[1777655384965,42.12,78189.32,10.0,-0.01015,1e-05,2.10156]
[1777655385012,42.12,78189.32,10.0,-0.01015,1e-05,2.10156]
[1777655391008,42.12,78194.1,10.0,-0.01011,1e-05,2.09459]
[1777655396047,42.12,78189.98,10.0,-0.01014,1e-05,2.10059]
[1777655401082,42.12,78188.37,10.0,-0.01016,1e-05,2.10295]
[1777655406117,42.12,78189.77,10.0,-0.01014,1e-05,2.1009]
[1777655411152,42.12,78190.91,10.0,-0.01013,1e-05,2.09924]
[1777655416186,42.12,78188.08,10.0,-0.01016,1e-05,2.10337]
[1777655421222,42.12,78185.8,10.0,-0.01018,1e-05,2.1067]
[1777655426256,42.12,78185.95,10.0,-0.01018,1e-05,2.10648]
[1777655431292,42.12,78189.39,10.0,-0.01014,1e-05,2.10019]
[1777655436327,42.12,78189.99,10.0,-0.01014,1e-05,2.09931]
[1777655441362,42.12,78187.33,10.0,-0.01016,1e-05,2.1032]
[1777655446398,42.12,78183.73,10.0,-0.01019,1e-05,2.10846]
[1777655451433,42.12,78194.53,10.0,-0.0101,1e-05,2.09269]
[1777655456472,42.12,78210.27,10.0,-0.00997,1e-05,2.06989]
[1777655461510,42.12,78214.7,10.0,-0.00994,1e-05,2.06351]
[1777655466545,42.12,78221.96,10.0,-0.00988,1e-05,2.05308]
[1777655471581,42.12,78222.07,10.0,-0.00988,1e-05,2.05293]
[1777655476615,42.12,78221.8,10.0,-0.00988,1e-05,2.05331]
[1777655481651,42.12,78225.82,10.0,-0.00985,1e-05,2.04756]
[1777655486686,42.12,78232.18,10.0,-0.00979,1e-05,2.03848]
[1777655491721,42.12,78230.09,10.0,-0.00981,1e-05,2.04022]
[1777655496756,42.12,78228.28,10.0,-0.00982,1e-05,2.0428]
[1777655501792,42.12,78225.51,10.0,-0.00984,1e-05,2.04676]
[1777655506827,42.12,78221.81,10.0,-0.00987,1e-05,2.05205]
[1777655511862,42.12,78233.3,10.0,-0.00978,1e-05,2.03565]
[1777655516897,42.12,78238.53,10.0,-0.00974,1e-05,2.02822]
[1777655521932,42.12,78234.4,10.0,-0.00977,1e-05,2.03408]
[1777655526966,42.12,78235.72,10.0,-0.00976,1e-05,2.03221]
[1777655532006,42.12,78233.86,10.0,-0.00978,1e-05,2.03485]
[1777655537038,42.12,78237.56,10.0,-0.00975,1e-05,2.02959]
[1777655542073,42.12,78239.1,10.0,-0.00973,1e-05,2.02741]
[1777655547108,42.12,78238.37,10.0,-0.00974,1e-05,2.02844]
[1777655552143,42.12,78238.42,10.0,-0.00973,1e-05,2.02714]
[1777655557178,42.12,78237.37,10.0,-0.00974,1e-05,2.02862]
[1777655562213,42.12,78244.1,10.0,-0.00969,1e-05,2.01909]
[1777655568255,42.12,78251.39,10.0,-0.00963,1e-05,2.00881]
[1777655573289,42.12,78251.48,10.0,-0.00963,1e-05,2.00869]
[1777655578326,42.12,78253.75,10.0,-0.00961,1e-05,2.00549]
[1777655583361,42.12,78253.44,10.0,-0.00962,1e-05,2.00593]
[1777655588395,42.12,78266.71,10.0,-0.00951,1e-05,1.98735]
[1777655593431,42.12,78266.67,10.0,-0.00951,1e-05,1.9874]
[1777655598466,42.12,78271.5,10.0,-0.00947,1e-05,1.98068]
[1777655603501,42.12,78272.89,10.0,-0.00946,1e-05,1.97874]
[1777655608536,42.12,78269.88,10.0,-0.00949,1e-05,1.98293]
[1777655613570,42.12,78269.75,10.0,-0.00948,1e-05,1.98189]
[1777655618606,42.12,78260.3,10.0,-0.00956,1e-05,1.99508]
[1777655619252,42.12,78260.3,10.0,-0.00956,1e-05,1.99508]
[1777655625655,42.12,78259.08,10.0,-0.00957,1e-05,1.99679]
[1777655630690,42.12,78259.16,10.0,-0.00956,1e-05,1.99668]
[1777655635725,42.12,78259.61,10.0,-0.00956,1e-05,1.99605]
[1777655640760,42.12,78259.61,10.0,-0.00956,1e-05,1.99605]
[1777655645795,42.12,78261.72,10.0,-0.00954,1e-05,1.99309]
[1777655650830,42.12,78266.72,10.0,-0.00951,1e-05,1.98611]
[1777655655865,42.12,78266.69,10.0,-0.00951,1e-05,1.98615]
[1777655660900,42.12,78268.94,10.0,-0.00949,1e-05,1.98302]
[1777655665934,42.12,78273.86,10.0,-0.00945,1e-05,1.97618]
[1777655670970,42.12,78276.88,10.0,-0.00943,1e-05,1.97199]
[1777655676011,42.12,78286.94,10.0,-0.00934,1e-05,1.95688]
[1777655681044,42.12,78299.65,10.0,-0.00925,1e-05,1.93944]
[1777655685073,42.12,78320.74,10.0,-0.00909,1e-05,1.91078]
[1777655690108,42.12,78320.67,10.0,-0.00909,1e-05,1.91088]
[1777655695143,42.12,78321.97,10.0,-0.00908,1e-05,1.90912]
[1777655700185,42.12,78323.11,10.0,-0.00907,1e-05,1.90758]
[1777655705220,42.12,78335.2,10.0,-0.00898,1e-05,1.89134]
[1777655710256,42.12,78316.88,10.0,-0.00912,1e-05,1.916]
[1777655715291,42.12,78297.65,10.0,-0.00926,1e-05,1.94217]
[1777655720326,42.12,78289.17,10.0,-0.00933,1e-05,1.95381]
[1777655725361,42.12,78287.25,10.0,-0.00934,1e-05,1.95645]
[1777655730396,42.12,78282.12,10.0,-0.00938,1e-05,1.96353]
[1777655735430,42.12,78284.85,10.0,-0.00935,1e-05,1.95855]
[1777655736368,42.12,78284.85,10.0,-0.00935,1e-05,1.95855]
[1777655742191,42.12,78289.07,10.0,-0.00932,1e-05,1.95274]
[1777655744243,42.12,78322.56,10.0,-0.00907,1e-05,1.90714]
[1777655749532,42.12,78330.46,10.0,-0.00901,1e-05,1.89651]
[1777655754567,42.12,78335.78,10.0,-0.00897,1e-05,1.88938]
[1777655759602,42.12,78334.29,10.0,-0.00898,1e-05,1.89138]
[1777655764636,42.12,78332.52,10.0,-0.009,1e-05,1.89375]
[1777655769672,42.12,78317.76,10.0,-0.00911,1e-05,1.91362]
[1777655774707,42.12,78315.96,10.0,-0.00912,1e-05,1.91605]
[1777655779742,42.12,78305.47,10.0,-0.0092,1e-05,1.9303]
[1777655784777,42.12,78305.26,10.0,-0.0092,1e-05,1.93058]
[1777655789812,42.12,78308.22,10.0,-0.00918,1e-05,1.92655]
[1777655794847,42.12,78308.03,10.0,-0.00917,1e-05,1.92562]
[1777655799882,42.12,78308.6,10.0,-0.00917,1e-05,1.92484]
[1777655804917,42.12,78307.37,10.0,-0.00918,1e-05,1.92651]
[1777655809952,42.12,78305.66,10.0,-0.00919,1e-05,1.92884]
[1777655814987,42.12,78306.36,10.0,-0.00919,1e-05,1.92789]
[1777655820024,42.12,78304.92,10.0,-0.0092,1e-05,1.92985]
[1777655825061,42.12,78319.34,10.0,-0.00909,1e-05,1.91029]
[1777655830096,42.12,78318.62,10.0,-0.00909,1e-05,1.91127]
[1777655835130,42.12,78318.87,10.0,-0.00909,1e-05,1.91093]
[1777655840166,42.12,78324.67,10.0,-0.00905,1e-05,1.90311]
[1777655845201,42.12,78322.89,10.0,-0.00906,1e-05,1.9055]
[1777655850235,42.12,78314.63,10.0,-0.00912,1e-05,1.91666]
[1777655856282,42.12,78317.79,10.0,-0.00909,1e-05,1.9112]
[1777655860312,42.12,78295.48,10.0,-0.00926,1e-05,1.94153]
[1777655865349,42.12,78302.09,10.0,-0.00921,1e-05,1.9325]
[1777655870384,42.12,78312.04,10.0,-0.00914,1e-05,1.91898]
[1777655875419,42.12,78311.63,10.0,-0.00914,1e-05,1.91953]
[1777655880454,42.12,78312.43,10.0,-0.00913,1e-05,1.91845]
[1777655885492,42.12,78310.37,10.0,-0.00915,1e-05,1.92124]
[1777655890527,42.12,78308.12,10.0,-0.00917,1e-05,1.9243]
[1777655896326,42.12,78311.55,10.0,-0.00914,1e-05,1.91964]
[1777655896412,42.12,78311.26,10.0,-0.00914,1e-05,1.92003]
[1777655897580,42.12,78334.43,10.0,-0.00896,1e-05,1.8874]
[1777655902032,42.11,78337.17,10.0,-0.00893,1e-05,1.88175]
[1777655902113,42.11,78335.4,10.0,-0.00894,1e-05,1.88345]
[1777655906170,42.11,78333.01,10.0,-0.00896,1e-05,1.88664]
[1777655906176,42.11,78333.83,10.0,-0.00895,1e-05,1.88554]
[1777655911678,42.09,78336.25,10.0,-0.00891,1e-05,1.87719]
[1777655917033,42.08,78333.29,10.0,-0.00892,1e-05,1.87852]
[1777655917134,42.08,78333.59,10.0,-0.00891,1e-05,1.87747]
[1777655917655,42.08,78333.59,10.0,-0.00891,1e-05,1.87747]
[1777655918188,42.08,78333.59,10.0,-0.00891,1e-05,1.87747]
[1777655920193,42.08,78333.05,10.0,-0.00891,1e-05,1.87819]
[1777655920295,42.08,78333.26,10.0,-0.00891,1e-05,1.87791]
[1777655920926,42.08,78333.26,10.0,-0.00891,1e-05,1.87791]
[1777655920928,42.07,78333.29,10.0,-0.00891,1e-05,1.87721]
[1777655921633,42.07,78333.29,10.0,-0.00891,1e-05,1.87721]
[1777655921748,42.07,78333.78,10.0,-0.00891,1e-05,1.87656]
[1777655923012,42.07,78333.78,10.0,-0.00891,1e-05,1.87656]
[1777655923028,42.07,78333.33,10.0,-0.00891,1e-05,1.87651]
[1777655923815,42.07,78333.33,10.0,-0.00891,1e-05,1.87651]
[1777655923916,42.07,78333.09,10.0,-0.00891,1e-05,1.87683]
[1777655924926,42.07,78333.09,10.0,-0.00891,1e-05,1.87683]
[1777655924986,42.07,78333.42,10.0,-0.0089,1e-05,1.87574]
[1777655930812,42.07,78331.61,10.0,-0.00891,1e-05,1.87815]
[1777655935848,42.07,78331.74,10.0,-0.00891,1e-05,1.87798]
[1777655940883,42.07,78331.44,10.0,-0.00892,1e-05,1.87838]
[1777655945918,42.07,78332.2,10.0,-0.00891,1e-05,1.87737]
[1777655950953,42.07,78331.65,10.0,-0.00891,1e-05,1.8781]
[1777655951585,42.07,78331.65,10.0,-0.00891,1e-05,1.8781]
[1777655958002,42.07,78320.6,10.0,-0.009,1e-05,1.89288]
[1777655963037,42.07,78322.96,10.0,-0.00898,1e-05,1.88972]
[1777655968072,42.07,78322.02,10.0,-0.00898,1e-05,1.89098]
[1777655973107,42.07,78314.32,10.0,-0.00904,1e-05,1.90014]
[1777655978143,42.07,78316.24,10.0,-0.00902,1e-05,1.89756]
[1777655983178,42.07,78318.09,10.0,-0.00901,1e-05,1.89507]
[1777655988213,42.07,78316.28,10.0,-0.00902,1e-05,1.8975]
[1777655993247,42.07,78316.77,10.0,-0.00902,1e-05,1.89684]
[1777655998284,42.07,78313.36,10.0,-0.00904,1e-05,1.90143]
[1777656003319,42.07,78317.13,10.0,-0.00902,1e-05,1.89636]
[1777656008354,42.07,78322.33,10.0,-0.00898,1e-05,1.88938]
[1777656013389,42.07,78322.64,10.0,-0.00897,1e-05,1.88896]
[1777656016410,42.07,78300.04,10.0,-0.00914,1e-05,1.91945]
[1777656021445,42.07,78289.8,10.0,-0.00922,1e-05,1.9334]
[1777656026481,42.07,78285.57,10.0,-0.00925,1e-05,1.93918]
[1777656031516,42.07,78290.85,10.0,-0.00921,1e-05,1.93076]
[1777656036551,42.07,78287.58,10.0,-0.00923,1e-05,1.93523]
[1777656041586,42.07,78281.66,10.0,-0.00928,1e-05,1.94334]
[1777656046621,42.07,78281.25,10.0,-0.00928,1e-05,1.9439]
[1777656051656,42.07,78278.76,10.0,-0.0093,1e-05,1.94732]
[1777656056691,42.07,78275.72,10.0,-0.00932,1e-05,1.9515]
[1777656061725,42.07,78273.2,10.0,-0.00934,1e-05,1.95497]
[1777656067768,42.07,78276.62,10.0,-0.00932,1e-05,1.95026]
[1777656072803,42.07,78278.23,10.0,-0.0093,1e-05,1.94805]
[1777656077838,42.07,78258.67,10.0,-0.00945,1e-05,1.9751]
[1777656082873,42.07,78255.79,10.0,-0.00948,1e-05,1.9791]
[1777656087908,42.07,78257.41,10.0,-0.00946,1e-05,1.97685]
[1777656092943,42.07,78271.13,10.0,-0.00935,1e-05,1.95662]
[1777656097977,42.07,78282.38,10.0,-0.00927,1e-05,1.94115]
[1777656103013,42.07,78279.51,10.0,-0.00929,1e-05,1.94508]
[1777656108048,42.07,78273.98,10.0,-0.00933,1e-05,1.95269]
[1777656113083,42.07,78272.12,10.0,-0.00934,1e-05,1.95525]
[1777656118118,42.07,78272.21,10.0,-0.00934,1e-05,1.95513]
[1777656123153,42.07,78287.78,10.0,-0.00923,1e-05,1.93376]
[1777656128188,42.07,78295.97,10.0,-0.00916,1e-05,1.92259]
[1777656133223,42.07,78294.26,10.0,-0.00918,1e-05,1.92492]
[1777656138258,42.07,78277.14,10.0,-0.00931,1e-05,1.94834]
[1777656143293,42.07,78274.91,10.0,-0.00932,1e-05,1.95141]
[1777656148328,42.07,78261.07,10.0,-0.00943,1e-05,1.97054]
[1777656153363,42.07,78253.97,10.0,-0.00948,1e-05,1.9792]
[1777656158399,42.07,78255.1,10.0,-0.00947,1e-05,1.97763]
[1777656163433,42.07,78249.32,10.0,-0.00952,1e-05,1.98569]
[1777656168468,42.07,78248.91,10.0,-0.00952,1e-05,1.98626]
[1777656173503,42.07,78233.06,10.0,-0.00964,1e-05,2.00851]
[1777656178538,42.07,78232.06,10.0,-0.00965,1e-05,2.00992]
[1777656183573,42.07,78234.97,10.0,-0.00963,1e-05,2.00582]
[1777656188608,42.07,78229.18,10.0,-0.00967,1e-05,2.01399]
[1777656193643,42.07,78229.51,10.0,-0.00967,1e-05,2.01352]
[1777656198681,42.07,78233.54,10.0,-0.00964,1e-05,2.00784]
[1777656199391,42.07,78236.43,10.0,-0.00962,1e-05,2.00376]
[1777656202308,42.07,78237.72,10.0,-0.00961,1e-05,2.00195]
[1777656207741,42.07,78243.33,10.0,-0.00956,1e-05,1.99407]
[1777656212776,42.07,78245.55,10.0,-0.00954,1e-05,1.98974]
[1777656217812,42.07,78246.05,10.0,-0.00954,1e-05,1.98904]
[1777656222848,42.07,78245.69,10.0,-0.00954,1e-05,1.98954]
[1777656227882,42.07,78243.98,10.0,-0.00955,1e-05,1.99193]
[1777656232918,42.07,78244.53,10.0,-0.00955,1e-05,1.99116]
[1777656237953,42.07,78241.9,10.0,-0.00957,1e-05,1.99485]
[1777656242989,42.07,78243.75,10.0,-0.00955,1e-05,1.99226]
[1777656248024,42.07,78243.56,10.0,-0.00955,1e-05,1.99252]
[1777656253062,42.07,78243.68,10.0,-0.00955,1e-05,1.99235]
[1777656258097,42.07,78245.92,10.0,-0.00954,1e-05,1.98922]
[1777656263132,42.07,78242.33,10.0,-0.00956,1e-05,1.99425]
[1777656268167,42.07,78228.16,10.0,-0.00968,1e-05,2.0142]
[1777656273202,42.07,78229.26,10.0,-0.00966,1e-05,2.01141]
[1777656278236,42.07,78229.99,10.0,-0.00966,1e-05,2.01038]
[1777656283272,42.07,78224.35,10.0,-0.0097,1e-05,2.01835]
[1777656288307,42.07,78224.58,10.0,-0.0097,1e-05,2.01803]
[1777656293342,42.07,78225.74,10.0,-0.00969,1e-05,2.01639]
[1777656298377,42.07,78226.22,10.0,-0.00969,1e-05,2.01571]
[1777656303412,42.07,78225.8,10.0,-0.00969,1e-05,2.0163]
[1777656310460,42.07,78225.58,10.0,-0.00969,1e-05,2.01661]
[1777656315510,42.07,78205.86,10.0,-0.00985,1e-05,2.04468]
[1777656320535,42.07,78199.91,10.0,-0.0099,1e-05,2.05322]
[1777656325964,42.07,78195.41,10.0,-0.00993,1e-05,2.05969]
[1777656331612,42.07,78197.11,10.0,-0.00991,1e-05,2.05599]
[1777656336647,42.07,78194.43,10.0,-0.00993,1e-05,2.05985]
[1777656341682,42.07,78196.73,10.0,-0.00992,1e-05,2.05654]
[1777656346717,42.07,78196.75,10.0,-0.00992,1e-05,2.05651]
[1777656351752,42.07,78196.71,10.0,-0.00992,1e-05,2.05656]
[1777656356786,42.07,78194.14,10.0,-0.00994,1e-05,2.06026]
[1777656361824,42.07,78184.59,10.0,-0.01001,1e-05,2.07406]
[1777656366859,42.07,78185.0,10.0,-0.01001,1e-05,2.07347]
[1777656371894,42.07,78184.08,10.0,-0.01002,1e-05,2.0748]
[1777656376930,42.07,78184.15,10.0,-0.01002,1e-05,2.0747]
[1777656381965,42.07,78187.85,10.0,-0.00999,1e-05,2.06934]
[1777656387000,42.07,78192.14,10.0,-0.00995,1e-05,2.06315]
[1777656393043,42.07,78189.35,10.0,-0.00997,1e-05,2.06592]
[1777656398078,42.07,78187.52,10.0,-0.00998,1e-05,2.06856]
[1777656403113,42.07,78193.42,10.0,-0.00994,1e-05,2.06005]
[1777656408148,42.07,78193.9,10.0,-0.00993,1e-05,2.05936]
[1777656413183,42.07,78189.96,10.0,-0.00996,1e-05,2.06504]
[1777656418219,42.07,78184.9,10.0,-0.01001,1e-05,2.07235]
[1777656423254,42.07,78186.69,10.0,-0.00999,1e-05,2.06976]
[1777656428289,42.07,78186.5,10.0,-0.00999,1e-05,2.07004]
[1777656433324,42.07,78188.1,10.0,-0.00998,1e-05,2.06772]
[1777656438359,42.07,78192.98,10.0,-0.00994,1e-05,2.06068]
[1777656443395,42.07,78196.27,10.0,-0.00991,1e-05,2.05594]
[1777656448430,42.07,78207.54,10.0,-0.00982,1e-05,2.03979]
[1777656453465,42.07,78209.43,10.0,-0.0098,1e-05,2.03584]
[1777656458500,42.07,78209.4,10.0,-0.0098,1e-05,2.03588]
[1777656463535,42.07,78206.92,10.0,-0.00982,1e-05,2.03943]
[1777656468570,42.07,78202.49,10.0,-0.00986,1e-05,2.04576]
[1777656473605,42.07,78205.54,10.0,-0.00983,1e-05,2.0414]
[1777656478640,42.07,78208.01,10.0,-0.00981,1e-05,2.03787]
[1777656483675,42.07,78212.77,10.0,-0.00978,1e-05,2.03108]
[1777656488711,42.07,78210.84,10.0,-0.00979,1e-05,2.03383]
[1777656493746,42.07,78205.36,10.0,-0.00983,1e-05,2.04166]
[1777656498782,42.07,78205.25,10.0,-0.00984,1e-05,2.04181]
[1777656503817,42.07,78208.01,10.0,-0.00981,1e-05,2.03787]
[1777656508852,42.07,78207.5,10.0,-0.00982,1e-05,2.0386]
[1777656513888,42.07,78205.91,10.0,-0.00982,1e-05,2.03962]
[1777656518923,42.07,78205.94,10.0,-0.00982,1e-05,2.03958]
[1777656523958,42.07,78207.94,10.0,-0.00981,1e-05,2.03672]
[1777656528993,42.07,78209.61,10.0,-0.00979,1e-05,2.03434]
[1777656534029,42.07,78210.26,10.0,-0.00979,1e-05,2.03341]
[1777656539064,42.07,78211.16,10.0,-0.00978,1e-05,2.03213]
[1777656544099,42.07,78210.32,10.0,-0.00979,1e-05,2.03333]
[1777656549140,42.07,78210.53,10.0,-0.00979,1e-05,2.03303]
[1777656554175,42.07,78210.58,10.0,-0.00979,1e-05,2.03296]
[1777656559210,42.07,78214.36,10.0,-0.00976,1e-05,2.02758]
[1777656563373,42.07,78191.9,10.0,-0.00994,1e-05,2.05973]
[1777656569281,42.07,78185.46,10.0,-0.00999,1e-05,2.06902]
[1777656574315,42.07,78185.72,10.0,-0.00998,1e-05,2.06739]
[1777656579350,42.07,78186.39,10.0,-0.00998,1e-05,2.06642]
[1777656584388,42.07,78191.69,10.0,-0.00993,1e-05,2.05878]
[1777656589425,42.07,78197.69,10.0,-0.00988,1e-05,2.05015]
[1777656594461,42.07,78216.43,10.0,-0.00973,1e-05,2.02339]
[1777656598489,42.07,78237.96,10.0,-0.00956,1e-05,1.99301]
[1777656603523,42.07,78249.9,10.0,-0.00947,1e-05,1.97633]
[1777656608559,42.07,78245.56,10.0,-0.00951,1e-05,1.98238]
[1777656613593,42.07,78236.42,10.0,-0.00958,1e-05,1.99517]
[1777656618629,42.07,78236.03,10.0,-0.00958,1e-05,1.99572]
[1777656623663,42.07,78235.17,10.0,-0.00959,1e-05,1.99693]
[1777656629706,42.07,78235.02,10.0,-0.00959,1e-05,1.99714]
[1777656634741,42.07,78224.65,10.0,-0.00966,1e-05,2.01051]
[1777656639776,42.07,78213.0,10.0,-0.00976,1e-05,2.02703]
[1777656644811,42.07,78209.64,10.0,-0.00978,1e-05,2.03181]
[1777656649846,42.07,78207.71,10.0,-0.0098,1e-05,2.03456]
[1777656654881,42.07,78211.61,10.0,-0.00977,1e-05,2.029]
[1777656659916,42.07,78209.21,10.0,-0.00979,1e-05,2.03242]
[1777656664951,42.07,78197.86,10.0,-0.00988,1e-05,2.04865]
[1777656669986,42.07,78203.51,10.0,-0.00983,1e-05,2.04056]
[1777656675022,42.07,78203.72,10.0,-0.00983,1e-05,2.04026]
[1777656680056,42.07,78197.85,10.0,-0.00988,1e-05,2.04867]
[1777656685090,42.07,78199.39,10.0,-0.00987,1e-05,2.04646]
[1777656690126,42.07,78199.0,10.0,-0.00987,1e-05,2.04702]
[1777656695161,42.07,78187.43,10.0,-0.00996,1e-05,2.06241]
[1777656700196,42.07,78188.43,10.0,-0.00995,1e-05,2.06096]
[1777656705230,42.07,78190.12,10.0,-0.00993,1e-05,2.05853]
[1777656710266,42.07,78189.17,10.0,-0.00994,1e-05,2.0599]
[1777656715300,42.07,78187.76,10.0,-0.00995,1e-05,2.06193]
[1777656720336,42.07,78185.95,10.0,-0.00997,1e-05,2.06454]
[1777656725372,42.07,78186.45,10.0,-0.00996,1e-05,2.06382]
[1777656730407,42.07,78189.88,10.0,-0.00994,1e-05,2.05887]
[1777656735442,42.07,78195.55,10.0,-0.00989,1e-05,2.05072]
[1777656740476,42.07,78200.39,10.0,-0.00985,1e-05,2.04378]
[1777656745512,42.07,78202.1,10.0,-0.00984,1e-05,2.04133]
[1777656750547,42.07,78199.65,10.0,-0.00986,1e-05,2.04484]
[1777656755583,42.07,78199.1,10.0,-0.00986,1e-05,2.04438]
[1777656760618,42.07,78201.85,10.0,-0.00983,1e-05,2.04044]
[1777656765653,42.07,78192.97,10.0,-0.00991,1e-05,2.05317]
[1777656770688,42.07,78194.14,10.0,-0.0099,1e-05,2.05149]
[1777656775723,42.07,78194.73,10.0,-0.00989,1e-05,2.05064]
[1777656780759,42.07,78203.93,10.0,-0.00982,1e-05,2.03747]
[1777656785794,42.07,78202.25,10.0,-0.00983,1e-05,2.03987]
[1777656791836,42.07,78200.08,10.0,-0.00985,1e-05,2.04297]
[1777656796871,42.07,78209.35,10.0,-0.00977,1e-05,2.02974]
[1777656801906,42.07,78218.11,10.0,-0.0097,1e-05,2.01729]
[1777656806941,42.07,78220.94,10.0,-0.00968,1e-05,2.01329]
[1777656811987,42.07,78220.61,10.0,-0.00968,1e-05,2.01375]
[1777656818019,42.07,78214.48,10.0,-0.00973,1e-05,2.0212]
[1777656823053,42.07,78209.46,10.0,-0.00977,1e-05,2.02834]
[1777656828089,42.07,78211.38,10.0,-0.00975,1e-05,2.0256]
[1777656833124,42.07,78210.76,10.0,-0.00976,1e-05,2.02649]
[1777656838159,42.07,78212.19,10.0,-0.00975,1e-05,2.02445]
[1777656843194,42.07,78211.03,10.0,-0.00975,1e-05,2.0261]
[1777656848229,42.07,78210.97,10.0,-0.00975,1e-05,2.02619]
[1777656853264,42.07,78210.13,10.0,-0.00976,1e-05,2.02738]
[1777656858299,42.07,78210.82,10.0,-0.00976,1e-05,2.0264]
[1777656863334,42.07,78210.68,10.0,-0.00976,1e-05,2.0266]
[1777656868369,42.07,78210.9,10.0,-0.00976,1e-05,2.02629]
[1777656873404,42.07,78216.38,10.0,-0.00971,1e-05,2.01727]
[1777656878440,42.07,78227.0,10.0,-0.00962,1e-05,2.00227]
[1777656883475,42.07,78220.28,10.0,-0.00968,1e-05,2.01175]
[1777656888509,42.07,78206.13,10.0,-0.00979,1e-05,2.03184]
[1777656893547,42.07,78197.05,10.0,-0.00986,1e-05,2.04481]
[1777656898581,42.07,78200.31,10.0,-0.00983,1e-05,2.04015]
[1777656903616,42.07,78198.41,10.0,-0.00985,1e-05,2.04287]
[1777656908651,42.07,78198.06,10.0,-0.00985,1e-05,2.04337]
[1777656913687,42.07,78206.82,10.0,-0.00978,1e-05,2.03085]
[1777656918722,42.07,78205.93,10.0,-0.00979,1e-05,2.03212]
[1777656923757,42.07,78207.16,10.0,-0.00978,1e-05,2.03037]
[1777656928792,42.07,78199.53,10.0,-0.00984,1e-05,2.04126]
[1777656933832,42.07,78203.79,10.0,-0.0098,1e-05,2.03393]
[1777656938869,42.07,78214.31,10.0,-0.00972,1e-05,2.01896]
[1777656943904,42.07,78218.2,10.0,-0.00969,1e-05,2.01345]
[1777656948940,42.07,78215.87,10.0,-0.0097,1e-05,2.01675]
[1777656953973,42.07,78217.19,10.0,-0.00969,1e-05,2.01488]
[1777656959009,42.07,78230.67,10.0,-0.00959,1e-05,1.99587]
[1777656964043,42.07,78244.34,10.0,-0.00948,1e-05,1.97675]
[1777656969079,42.07,78247.52,10.0,-0.00946,1e-05,1.97232]
[1777656974114,42.07,78250.53,10.0,-0.00943,1e-05,1.96814]
[1777656979149,42.07,78241.34,10.0,-0.0095,1e-05,1.98093]
[1777656984243,42.07,78251.41,10.0,-0.00943,1e-05,1.96692]
[1777656989277,42.07,78248.75,10.0,-0.00945,1e-05,1.97061]
[1777656994313,42.07,78249.0,10.0,-0.00944,1e-05,1.96904]
[1777656999366,42.07,78275.91,10.0,-0.00923,1e-05,1.93196]
[1777657004400,42.07,78281.77,10.0,-0.00919,1e-05,1.92396]
[1777657006428,42.07,78284.85,10.0,-0.00916,1e-05,1.91977]
[1777657006471,42.07,78286.84,10.0,-0.00915,1e-05,1.91706]
[1777657012461,42.05,78303.93,10.0,-0.009,1e-05,1.88994]
[1777657017604,42.04,78312.87,10.0,-0.00892,1e-05,1.87547]
[1777657023542,42.03,78306.47,10.0,-0.00894,1e-05,1.87972]
[1777657028577,42.01,78301.06,10.0,-0.00897,1e-05,1.88382]
[1777657033612,42.0,78326.07,10.0,-0.00877,1e-05,1.84745]
[1777657038647,41.99,78342.27,10.0,-0.00863,1e-05,1.8235]
[1777657043682,41.98,78331.12,10.0,-0.0087,1e-05,1.83551]
[1777657048717,41.97,78336.46,10.0,-0.00865,1e-05,1.82584]
[1777657054424,41.96,78340.86,10.0,-0.0086,1e-05,1.8169]
[1777657057951,41.95,78366.48,10.0,-0.00841,1e-05,1.78183]
[1777657059865,41.95,78389.64,10.0,-0.00824,1e-05,1.75105]
[1777657065434,41.94,78388.37,10.0,-0.00824,1e-05,1.75074]
[1777657071652,41.93,78395.89,10.0,-0.00818,1e-05,1.73904]
[1777657079951,41.91,78406.63,10.0,-0.00808,1e-05,1.72184]
[1777657081965,41.91,78430.8,10.0,-0.00792,1e-05,1.69128]
[1777657087000,41.9,78431.31,10.0,-0.0079,1e-05,1.68918]
[1777657092035,41.9,78432.85,10.0,-0.00789,1e-05,1.68591]
[1777657097780,41.89,78431.32,10.0,-0.00789,1e-05,1.68671]
[1777657099094,41.89,78465.88,10.0,-0.00766,1e-05,1.64425]
[1777657102111,41.89,78494.63,10.0,-0.00748,1e-05,1.60946]
[1777657107773,41.88,78498.68,10.0,-0.00744,1e-05,1.60309]
[1777657109160,41.87,78465.92,10.0,-0.00764,1e-05,1.63921]
[1777657114599,41.86,78454.08,10.0,-0.0077,1e-05,1.65155]
[1777657120017,41.86,78467.33,10.0,-0.00761,1e-05,1.63451]
[1777657124268,41.86,78434.82,10.0,-0.00782,1e-05,1.67283]
[1777657129356,41.85,78434.41,10.0,-0.00782,1e-05,1.67236]
[1777657135345,41.84,78433.14,10.0,-0.00782,1e-05,1.67223]
[1777657140379,41.84,78453.31,10.0,-0.00768,1e-05,1.64663]
[1777657143401,41.84,78475.81,10.0,-0.00753,1e-05,1.61922]
[1777657148437,41.83,78474.49,10.0,-0.00753,1e-05,1.62008]
[1777657153472,41.83,78476.62,10.0,-0.00752,1e-05,1.61678]
[1777657158507,41.83,78495.61,10.0,-0.00739,1e-05,1.5937]
[1777657163544,41.82,78491.47,10.0,-0.00741,1e-05,1.5971]
[1777657168579,41.81,78482.43,10.0,-0.00746,1e-05,1.60612]
[1777657173614,41.81,78472.3,10.0,-0.00752,1e-05,1.61638]
[1777657178649,41.81,78487.33,10.0,-0.00742,1e-05,1.59794]
[1777657183684,41.8,78489.18,10.0,-0.0074,1e-05,1.59519]
[1777657188719,41.8,78488.18,10.0,-0.00741,1e-05,1.59581]
[1777657193754,41.8,78496.72,10.0,-0.00735,1e-05,1.58529]
[1777657198789,41.79,78503.41,10.0,-0.00729,1e-05,1.57501]
[1777657203824,41.79,78508.16,10.0,-0.00726,1e-05,1.56915]
[1777657208859,41.78,78506.54,10.0,-0.00727,1e-05,1.57068]
[1777657213894,41.78,78506.67,10.0,-0.00727,1e-05,1.57017]
[1777657218930,41.78,78509.11,10.0,-0.00725,1e-05,1.567]
[1777657224977,41.78,78508.65,10.0,-0.00725,1e-05,1.56714]
[1777657230013,41.78,78508.98,10.0,-0.00725,1e-05,1.56637]
[1777657235048,41.78,78520.6,10.0,-0.00717,1e-05,1.55167]
[1777657240083,41.78,78502.7,10.0,-0.00728,1e-05,1.57209]
[1777657245118,41.77,78506.5,10.0,-0.00726,1e-05,1.56739]
[1777657249146,41.77,78535.67,10.0,-0.00708,1e-05,1.53375]
[1777657254182,41.77,78548.54,10.0,-0.007,1e-05,1.51919]
[1777657259217,41.77,78552.13,10.0,-0.00698,1e-05,1.51515]
[1777657264419,41.77,78548.21,10.0,-0.007,1e-05,1.51956]
[1777657266759,41.77,78549.03,10.0,-0.007,1e-05,1.51863]
[1777657266798,41.77,78542.96,10.0,-0.00703,1e-05,1.52549]
[1777657268019,41.77,78533.49,10.0,-0.00709,1e-05,1.53623]
[1777657268280,41.77,78530.74,10.0,-0.00711,1e-05,1.53936]
[1777657273315,41.77,78539.4,10.0,-0.00705,1e-05,1.52945]
[1777657278350,41.77,78538.64,10.0,-0.00706,1e-05,1.53032]
[1777657283387,41.77,78536.39,10.0,-0.00707,1e-05,1.53287]
[1777657286407,41.77,78512.55,10.0,-0.00722,1e-05,1.56006]
[1777657291443,41.77,78507.39,10.0,-0.00724,1e-05,1.56472]
[1777657296578,41.77,78495.66,10.0,-0.00731,1e-05,1.57807]
[1777657302168,41.77,78488.06,10.0,-0.00736,1e-05,1.58642]
[1777657307559,41.77,78479.9,10.0,-0.00741,1e-05,1.59543]
[1777657312595,41.76,78485.02,10.0,-0.00737,1e-05,1.58889]
[1777657317628,41.76,78489.62,10.0,-0.00734,1e-05,1.58307]
[1777657322664,41.76,78483.79,10.0,-0.00737,1e-05,1.58942]
[1777657327699,41.76,78469.79,10.0,-0.00746,1e-05,1.60533]
[1777657332734,41.75,78474.77,10.0,-0.00743,1e-05,1.59884]
[1777657337769,41.75,78475.91,10.0,-0.00741,1e-05,1.59688]
[1777657342804,41.75,78472.33,10.0,-0.00743,1e-05,1.60047]
[1777657348849,41.75,78472.3,10.0,-0.00743,1e-05,1.59974]
[1777657353884,41.74,78464.72,10.0,-0.00747,1e-05,1.60695]
[1777657358919,41.74,78459.22,10.0,-0.0075,1e-05,1.61268]
[1777657363954,41.74,78462.85,10.0,-0.00747,1e-05,1.60761]
[1777657368990,41.73,78457.06,10.0,-0.00751,1e-05,1.61372]
[1777657374026,41.73,78462.19,10.0,-0.00747,1e-05,1.60685]
[1777657379060,41.72,78458.26,10.0,-0.00749,1e-05,1.61075]
[1777657384095,41.72,78455.97,10.0,-0.0075,1e-05,1.61267]
[1777657389136,41.72,78451.62,10.0,-0.00752,1e-05,1.61703]
[1777657394171,41.71,78460.71,10.0,-0.00746,1e-05,1.60547]
[1777657399206,41.71,78446.03,10.0,-0.00755,1e-05,1.62198]
[1777657405247,41.71,78450.34,10.0,-0.00752,1e-05,1.61585]
[1777657410285,41.7,78450.07,10.0,-0.00752,1e-05,1.61535]
[1777657415320,41.7,78451.56,10.0,-0.0075,1e-05,1.61173]
[1777657420355,41.7,78453.91,10.0,-0.00748,1e-05,1.60816]
[1777657425390,41.69,78461.98,10.0,-0.00742,1e-05,1.5979]
[1777657430425,41.69,78464.5,10.0,-0.0074,1e-05,1.59428]
[1777657435460,41.69,78466.05,10.0,-0.00739,1e-05,1.59184]
[1777657440495,41.68,78463.54,10.0,-0.0074,1e-05,1.59419]
[1777657445530,41.68,78459.82,10.0,-0.00742,1e-05,1.59793]
[1777657450565,41.68,78458.56,10.0,-0.00743,1e-05,1.59878]
[1777657455599,41.67,78454.58,10.0,-0.00745,1e-05,1.60279]
[1777657460635,41.67,78436.61,10.0,-0.00756,1e-05,1.62339]
[1777657465670,41.67,78436.73,10.0,-0.00756,1e-05,1.62237]
[1777657470705,41.66,78435.06,10.0,-0.00756,1e-05,1.62352]
[1777657472674,41.66,78434.47,10.0,-0.00756,1e-05,1.62299]
[1777657472718,41.66,78434.71,10.0,-0.00756,1e-05,1.62253]
[1777657473800,41.66,78434.71,10.0,-0.00756,1e-05,1.62253]
[1777657473868,41.66,78434.62,10.0,-0.00756,1e-05,1.62264]
[1777657479259,41.66,78435.0,10.0,-0.00755,1e-05,1.62138]
[1777657484803,41.65,78437.34,10.0,-0.00753,1e-05,1.61767]
[1777657489838,41.65,78439.62,10.0,-0.00751,1e-05,1.61422]
[1777657494873,41.65,78442.56,10.0,-0.00749,1e-05,1.61004]
[1777657499908,41.65,78443.18,10.0,-0.00748,1e-05,1.60863]
[1777657504943,41.64,78444.86,10.0,-0.00747,1e-05,1.60602]
[1777657509978,41.64,78440.62,10.0,-0.00749,1e-05,1.61038]
[1777657515013,41.64,78430.56,10.0,-0.00755,1e-05,1.62161]
[1777657520048,41.63,78419.24,10.0,-0.00762,1e-05,1.63427]
[1777657525083,41.63,78416.45,10.0,-0.00763,1e-05,1.63671]
[1777657530118,41.62,78418.46,10.0,-0.00762,1e-05,1.63341]
[1777657535153,41.62,78418.03,10.0,-0.00761,1e-05,1.63199]
[1777657540188,41.62,78418.58,10.0,-0.0076,1e-05,1.63047]
[1777657545223,41.61,78420.06,10.0,-0.00759,1e-05,1.62782]
[1777657550258,41.61,78416.86,10.0,-0.0076,1e-05,1.63079]
[1777657555293,41.6,78420.18,10.0,-0.00758,1e-05,1.62589]
[1777657560328,41.6,78420.27,10.0,-0.00757,1e-05,1.62489]
[1777657565363,41.6,78415.66,10.0,-0.0076,1e-05,1.62933]
[1777657569391,41.59,78442.91,10.0,-0.00742,1e-05,1.59615]
[1777657574426,41.59,78444.28,10.0,-0.00741,1e-05,1.59392]
[1777657579463,41.59,78444.54,10.0,-0.0074,1e-05,1.59299]
[1777657584498,41.58,78444.18,10.0,-0.0074,1e-05,1.59281]
[1777657589533,41.58,78442.47,10.0,-0.00741,1e-05,1.59423]
[1777657594568,41.58,78443.37,10.0,-0.00739,1e-05,1.59152]
[1777657599604,41.58,78443.98,10.0,-0.00739,1e-05,1.59024]
[1777657604639,41.57,78440.38,10.0,-0.00741,1e-05,1.59392]
[1777657609674,41.57,78445.77,10.0,-0.00737,1e-05,1.58702]
[1777657614709,41.57,78455.91,10.0,-0.0073,1e-05,1.57462]
[1777657619744,41.57,78453.91,10.0,-0.00731,1e-05,1.57653]
[1777657624779,41.57,78455.77,10.0,-0.0073,1e-05,1.57392]
[1777657629814,41.56,78456.27,10.0,-0.00729,1e-05,1.57292]
[1777657634849,41.56,78457.04,10.0,-0.00729,1e-05,1.57161]
[1777657639883,41.56,78457.27,10.0,-0.00728,1e-05,1.57093]
[1777657644919,41.56,78457.25,10.0,-0.00728,1e-05,1.57055]
[1777657649957,41.56,78441.45,10.0,-0.00738,1e-05,1.5886]
[1777657654992,41.55,78434.55,10.0,-0.00741,1e-05,1.59511]
[1777657660027,41.55,78430.07,10.0,-0.00744,1e-05,1.59978]
[1777657665062,41.55,78422.37,10.0,-0.00748,1e-05,1.60816]
[1777657670097,41.54,78428.92,10.0,-0.00744,1e-05,1.59968]
[1777657675132,41.54,78426.54,10.0,-0.00745,1e-05,1.60187]
[1777657680167,41.54,78426.5,10.0,-0.00745,1e-05,1.6013]
[1777657685202,41.54,78414.57,10.0,-0.00752,1e-05,1.6148]
[1777657690237,41.53,78414.17,10.0,-0.00752,1e-05,1.61455]
[1777657695272,41.53,78423.32,10.0,-0.00746,1e-05,1.60299]
[1777657700307,41.53,78423.3,10.0,-0.00745,1e-05,1.60243]
[1777657705341,41.52,78422.66,10.0,-0.00746,1e-05,1.60263]
[1777657710377,41.52,78422.66,10.0,-0.00745,1e-05,1.60207]
[1777657715412,41.52,78419.5,10.0,-0.00747,1e-05,1.60423]
[1777657720447,41.52,78419.74,10.0,-0.00746,1e-05,1.60339]
[1777657725482,41.51,78416.08,10.0,-0.00748,1e-05,1.60721]
[1777657730518,41.51,78420.98,10.0,-0.00745,1e-05,1.60083]
[1777657735553,41.51,78418.15,10.0,-0.00746,1e-05,1.60361]
[1777657740588,41.51,78414.92,10.0,-0.00748,1e-05,1.60693]
[1777657745622,41.51,78415.7,10.0,-0.00747,1e-05,1.6055]
[1777657750658,41.5,78434.35,10.0,-0.00735,1e-05,1.58302]
[1777657756488,41.5,78434.58,10.0,-0.00735,1e-05,1.58252]
[1777657765763,41.5,78440.95,10.0,-0.00731,1e-05,1.57445]
[1777657770798,41.5,78448.13,10.0,-0.00726,1e-05,1.56584]
[1777657775833,41.5,78455.55,10.0,-0.00721,1e-05,1.55606]
[1777657780869,41.5,78456.06,10.0,-0.0072,1e-05,1.55533]
[1777657785904,41.5,78457.92,10.0,-0.00719,1e-05,1.55303]
[1777657790939,41.5,78458.03,10.0,-0.00719,1e-05,1.55276]
[1777657795976,41.5,78458.01,10.0,-0.00719,1e-05,1.55263]
[1777657801015,41.49,78457.97,10.0,-0.00719,1e-05,1.5525]
[1777657806050,41.49,78457.09,10.0,-0.00719,1e-05,1.55332]
[1777657811085,41.49,78451.64,10.0,-0.00723,1e-05,1.55942]
[1777657816120,41.49,78449.52,10.0,-0.00724,1e-05,1.56161]
[1777657821155,41.49,78451.84,10.0,-0.00722,1e-05,1.55864]
[1777657826190,41.49,78449.71,10.0,-0.00723,1e-05,1.56088]
[1777657831226,41.49,78447.89,10.0,-0.00724,1e-05,1.56167]
[1777657836262,41.49,78447.12,10.0,-0.00724,1e-05,1.56227]
[1777657842304,41.49,78449.92,10.0,-0.00722,1e-05,1.55869]
[1777657847339,41.48,78447.65,10.0,-0.00724,1e-05,1.56105]
[1777657852374,41.48,78447.51,10.0,-0.00724,1e-05,1.56092]
[1777657857409,41.48,78447.95,10.0,-0.00723,1e-05,1.56015]
[1777657862444,41.48,78443.83,10.0,-0.00726,1e-05,1.56472]
[1777657867479,41.48,78446.0,10.0,-0.00724,1e-05,1.56195]
[1777657872514,41.48,78467.52,10.0,-0.00711,1e-05,1.53693]
[1777657877549,41.48,78468.73,10.0,-0.0071,1e-05,1.53553]
[1777657882583,41.48,78469.43,10.0,-0.0071,1e-05,1.53472]
[1777657887620,41.48,78459.58,10.0,-0.00716,1e-05,1.54605]
[1777657892655,41.48,78438.93,10.0,-0.00728,1e-05,1.56881]
[1777657897690,41.48,78440.18,10.0,-0.00727,1e-05,1.56695]
[1777657902724,41.47,78439.09,10.0,-0.00727,1e-05,1.56795]
[1777657907760,41.47,78443.63,10.0,-0.00724,1e-05,1.56242]
[1777657912795,41.47,78450.71,10.0,-0.0072,1e-05,1.55399]
[1777657917892,41.47,78464.27,10.0,-0.00712,1e-05,1.53829]
[1777657922928,41.47,78480.87,10.0,-0.00701,1e-05,1.51932]
[1777657927968,41.47,78494.91,10.0,-0.00693,1e-05,1.50342]
[1777657933003,41.47,78496.73,10.0,-0.00692,1e-05,1.50137]
[1777657938038,41.47,78498.02,10.0,-0.00691,1e-05,1.49992]
[1777657943560,41.47,78501.91,10.0,-0.00689,1e-05,1.49555]
[1777657949119,41.47,78492.09,10.0,-0.00695,1e-05,1.5066]
[1777657954156,41.47,78507.73,10.0,-0.00685,1e-05,1.48803]
[1777657959190,41.47,78504.83,10.0,-0.00687,1e-05,1.49127]
[1777657964226,41.47,78508.04,10.0,-0.00685,1e-05,1.48768]
[1777657969260,41.47,78506.97,10.0,-0.00685,1e-05,1.48888]
[1777657974306,41.47,78486.46,10.0,-0.00698,1e-05,1.51196]
[1777657979341,41.47,78481.59,10.0,-0.00701,1e-05,1.51748]
[1777657984376,41.47,78472.29,10.0,-0.00706,1e-05,1.52808]
[1777657989411,41.47,78474.56,10.0,-0.00705,1e-05,1.52548]
[1777657994446,41.47,78470.9,10.0,-0.00707,1e-05,1.52966]
[1777657997467,41.47,78493.33,10.0,-0.00694,1e-05,1.50419]
[1777658001516,41.47,78517.87,10.0,-0.00679,1e-05,1.47674]
[1777658006546,41.47,78524.95,10.0,-0.00675,1e-05,1.46889]
[1777658011587,41.47,78524.53,10.0,-0.00675,1e-05,1.46836]
[1777658016622,41.47,78537.33,10.0,-0.00667,1e-05,1.45428]
[1777658019643,41.47,78559.13,10.0,-0.00655,1e-05,1.43055]
[1777658024678,41.47,78541.61,10.0,-0.00665,1e-05,1.44959]
[1777658028706,41.47,78511.79,10.0,-0.00682,1e-05,1.4825]
[1777658033741,41.47,78514.89,10.0,-0.0068,1e-05,1.47905]
[1777658038776,41.47,78511.22,10.0,-0.00682,1e-05,1.48313]
[1777658043042,41.47,78488.57,10.0,-0.00696,1e-05,1.50855]
[1777658048847,41.47,78493.33,10.0,-0.00693,1e-05,1.50318]
[1777658053882,41.47,78490.11,10.0,-0.00695,1e-05,1.50681]
[1777658058919,41.47,78504.69,10.0,-0.00686,1e-05,1.49042]
[1777658063956,41.47,78513.95,10.0,-0.00681,1e-05,1.48009]
[1777658068991,41.47,78506.19,10.0,-0.00685,1e-05,1.48875]
[1777658074027,41.47,78507.49,10.0,-0.00684,1e-05,1.48629]
[1777658079061,41.47,78508.47,10.0,-0.00684,1e-05,1.4852]
[1777658084097,41.47,78513.42,10.0,-0.00681,1e-05,1.47968]
[1777658089132,41.47,78511.47,10.0,-0.00682,1e-05,1.48185]
[1777658094167,41.47,78512.25,10.0,-0.00681,1e-05,1.48098]
[1777658099202,41.47,78516.28,10.0,-0.00679,1e-05,1.4765]
[1777658104237,41.47,78519.8,10.0,-0.00677,1e-05,1.4726]
[1777658109271,41.47,78515.21,10.0,-0.0068,1e-05,1.47769]
[1777658114307,41.47,78516.54,10.0,-0.00679,1e-05,1.47622]
[1777658119342,41.47,78517.12,10.0,-0.00679,1e-05,1.47557]
[1777658124377,41.47,78516.75,10.0,-0.00679,1e-05,1.47598]
[1777658129412,41.47,78521.35,10.0,-0.00676,1e-05,1.47088]
[1777658134447,41.47,78515.83,10.0,-0.00679,1e-05,1.476]
[1777658139482,41.47,78513.73,10.0,-0.0068,1e-05,1.47834]
[1777658144517,41.47,78508.06,10.0,-0.00683,1e-05,1.48465]
[1777658149552,41.47,78507.57,10.0,-0.00684,1e-05,1.4852]
[1777658154587,41.47,78508.33,10.0,-0.00683,1e-05,1.48435]
[1777658159623,41.47,78520.13,10.0,-0.00676,1e-05,1.47124]
[1777658164658,41.47,78519.51,10.0,-0.00677,1e-05,1.47192]
[1777658169693,41.47,78520.24,10.0,-0.00676,1e-05,1.47112]
[1777658174728,41.47,78532.67,10.0,-0.00669,1e-05,1.45741]
[1777658179763,41.47,78547.74,10.0,-0.0066,1e-05,1.44094]
[1777658184798,41.47,78552.43,10.0,-0.00658,1e-05,1.43585]
[1777658189833,41.47,78554.12,10.0,-0.00657,1e-05,1.43402]
[1777658194868,41.47,78557.85,10.0,-0.00654,1e-05,1.42901]
[1777658199914,41.47,78559.08,10.0,-0.00653,1e-05,1.42768]
[1777658204949,41.47,78566.29,10.0,-0.00649,1e-05,1.41992]
[1777658210030,41.47,78575.9,10.0,-0.00644,1e-05,1.40963]
[1777658215654,41.47,78576.39,10.0,-0.00644,1e-05,1.4091]
[1777658221411,41.47,78567.64,10.0,-0.00649,1e-05,1.41847]
[1777658227582,41.47,78561.14,10.0,-0.00652,1e-05,1.42546]
[1777658233151,41.47,78568.84,10.0,-0.00648,1e-05,1.41718]
[1777658238186,41.47,78566.04,10.0,-0.00649,1e-05,1.42019]
[1777658243221,41.47,78564.93,10.0,-0.0065,1e-05,1.42138]
[1777658248256,41.47,78562.26,10.0,-0.00652,1e-05,1.42425]
[1777658253293,41.47,78559.92,10.0,-0.00652,1e-05,1.4258]
[1777658258328,41.47,78567.88,10.0,-0.00648,1e-05,1.41724]
[1777658263362,41.47,78572.86,10.0,-0.00645,1e-05,1.41191]
[1777658268404,41.47,78574.19,10.0,-0.00644,1e-05,1.41048]
[1777658273439,41.47,78574.88,10.0,-0.00644,1e-05,1.40975]
[1777658278474,41.47,78570.96,10.0,-0.00646,1e-05,1.41394]
[1777658283509,41.47,78571.49,10.0,-0.00646,1e-05,1.41337]
[1777658288544,41.47,78570.26,10.0,-0.00647,1e-05,1.41469]
[1777658293581,41.47,78573.64,10.0,-0.00645,1e-05,1.41107]
[1777658298616,41.47,78587.98,10.0,-0.00637,1e-05,1.39582]
[1777658303651,41.47,78587.07,10.0,-0.00637,1e-05,1.39678]
[1777658308688,41.47,78582.7,10.0,-0.0064,1e-05,1.40142]
[1777658312042,41.47,78558.42,10.0,-0.00653,1e-05,1.42644]
[1777658317368,41.47,78550.31,10.0,-0.00658,1e-05,1.43521]
[1777658322786,41.47,78547.37,10.0,-0.00659,1e-05,1.4384]
[1777658327822,41.47,78562.86,10.0,-0.0065,1e-05,1.42166]
[1777658332857,41.47,78563.9,10.0,-0.0065,1e-05,1.42054]
[1777658337891,41.47,78550.4,10.0,-0.00657,1e-05,1.43511]
[1777658342928,41.47,78546.58,10.0,-0.0066,1e-05,1.43926]
[1777658347963,41.47,78542.1,10.0,-0.00662,1e-05,1.44413]
[1777658352998,41.47,78546.4,10.0,-0.0066,1e-05,1.43945]
[1777658358032,41.47,78548.24,10.0,-0.00659,1e-05,1.43746]
[1777658363068,41.47,78546.78,10.0,-0.0066,1e-05,1.43904]
[1777658368103,41.47,78547.85,10.0,-0.00659,1e-05,1.43788]
[1777658373138,41.47,78556.99,10.0,-0.00653,1e-05,1.42701]
[1777658378173,41.47,78558.06,10.0,-0.00653,1e-05,1.42585]
[1777658383208,41.47,78554.93,10.0,-0.00654,1e-05,1.42923]
[1777658388242,41.47,78554.85,10.0,-0.00655,1e-05,1.42932]
[1777658393278,41.47,78555.08,10.0,-0.00654,1e-05,1.42907]
[1777658398313,41.47,78550.38,10.0,-0.00657,1e-05,1.43415]
[1777658403348,41.47,78571.15,10.0,-0.00645,1e-05,1.4118]
[1777658408383,41.47,78571.71,10.0,-0.00645,1e-05,1.4112]
[1777658413418,41.47,78569.72,10.0,-0.00646,1e-05,1.41333]
[1777658418453,41.47,78571.86,10.0,-0.00645,1e-05,1.41104]
[1777658423488,41.47,78566.9,10.0,-0.00648,1e-05,1.41635]
[1777658428523,41.47,78562.25,10.0,-0.0065,1e-05,1.42134]
[1777658433558,41.47,78574.15,10.0,-0.00643,1e-05,1.40763]
[1777658438593,41.47,78572.99,10.0,-0.00644,1e-05,1.40886]
[1777658443628,41.47,78571.58,10.0,-0.00645,1e-05,1.41037]
[1777658448663,41.47,78581.21,10.0,-0.00639,1e-05,1.40011]
[1777658453698,41.47,78577.38,10.0,-0.00641,1e-05,1.40418]
[1777658456719,41.47,78555.86,10.0,-0.00653,1e-05,1.42725]
[1777658461754,41.47,78547.79,10.0,-0.00658,1e-05,1.43598]
[1777658466788,41.47,78534.83,10.0,-0.00666,1e-05,1.4501]
[1777658471824,41.47,78532.05,10.0,-0.00667,1e-05,1.45315]
[1777658476870,41.47,78527.51,10.0,-0.0067,1e-05,1.45813]
[1777658481904,41.47,78513.4,10.0,-0.00678,1e-05,1.47371]
[1777658486938,41.47,78504.81,10.0,-0.00683,1e-05,1.48326]
[1777658491973,41.47,78500.91,10.0,-0.00685,1e-05,1.48661]
[1777658497009,41.47,78483.04,10.0,-0.00696,1e-05,1.50669]
[1777658502044,41.47,78477.37,10.0,-0.00699,1e-05,1.51311]
[1777658507079,41.47,78476.92,10.0,-0.00699,1e-05,1.51362]
[1777658512114,41.47,78476.87,10.0,-0.00699,1e-05,1.51367]
[1777658517149,41.47,78481.34,10.0,-0.00697,1e-05,1.50861]
[1777658522184,41.47,78474.44,10.0,-0.00701,1e-05,1.51643]
[1777658527219,41.47,78471.05,10.0,-0.00703,1e-05,1.52029]
[1777658527549,41.47,78471.05,10.0,-0.00703,1e-05,1.52029]
[1777658528226,41.47,78467.69,10.0,-0.00705,1e-05,1.52412]
[1777658533261,41.47,78474.33,10.0,-0.00701,1e-05,1.51656]
[1777658533303,41.47,78474.33,10.0,-0.00701,1e-05,1.51656]
[1777658534378,41.47,78473.19,10.0,-0.00702,1e-05,1.51785]
[1777658535276,41.47,78472.85,10.0,-0.00702,1e-05,1.51824]
[1777658539303,41.47,78476.9,10.0,-0.00699,1e-05,1.51364]
[1777658540310,41.47,78475.98,10.0,-0.007,1e-05,1.51468]
[1777658545345,41.47,78475.62,10.0,-0.007,1e-05,1.51509]
[1777658550380,41.47,78475.03,10.0,-0.007,1e-05,1.51576]
[1777658555429,41.47,78489.75,10.0,-0.00691,1e-05,1.49811]
[1777658560466,41.47,78494.84,10.0,-0.00688,1e-05,1.49239]
[1777658565505,41.47,78490.59,10.0,-0.00691,1e-05,1.49716]
[1777658570541,41.47,78474.65,10.0,-0.007,1e-05,1.51517]
[1777658575575,41.47,78493.1,10.0,-0.00689,1e-05,1.49435]
[1777658580611,41.47,78493.17,10.0,-0.00689,1e-05,1.49427]
[1777658585646,41.47,78506.34,10.0,-0.00681,1e-05,1.47955]
[1777658590681,41.47,78508.74,10.0,-0.0068,1e-05,1.47688]
[1777658593324,41.47,78533.49,10.0,-0.00665,1e-05,1.44959]
[1777658598737,41.47,78531.15,10.0,-0.00667,1e-05,1.45215]
[1777658603772,41.47,78530.52,10.0,-0.00667,1e-05,1.45284]
[1777658608807,41.47,78527.15,10.0,-0.00669,1e-05,1.45654]
[1777658613842,41.47,78534.98,10.0,-0.00664,1e-05,1.44698]
[1777658618876,41.47,78535.65,10.0,-0.00664,1e-05,1.44625]
[1777658623912,41.47,78538.25,10.0,-0.00662,1e-05,1.44341]
[1777658628947,41.47,78535.55,10.0,-0.00664,1e-05,1.44635]
[1777658633981,41.47,78532.34,10.0,-0.00666,1e-05,1.44986]
[1777658639017,41.47,78529.86,10.0,-0.00667,1e-05,1.45258]
[1777658644055,41.47,78531.33,10.0,-0.00666,1e-05,1.45097]
[1777658649090,41.47,78530.67,10.0,-0.00667,1e-05,1.45169]
[1777658654125,41.47,78528.6,10.0,-0.00668,1e-05,1.45396]
[1777658659160,41.47,78528.54,10.0,-0.00668,1e-05,1.45403]
[1777658664195,41.47,78521.75,10.0,-0.00672,1e-05,1.46149]
[1777658669236,41.47,78527.89,10.0,-0.00668,1e-05,1.45474]
[1777658674271,41.47,78538.1,10.0,-0.00662,1e-05,1.44259]
[1777658679307,41.47,78551.81,10.0,-0.00654,1e-05,1.42772]
[1777658684341,41.47,78552.02,10.0,-0.00654,1e-05,1.42749]
[1777658689376,41.47,78551.14,10.0,-0.00654,1e-05,1.42844]
[1777658694413,41.47,78544.17,10.0,-0.00658,1e-05,1.43599]
[1777658699447,41.47,78544.41,10.0,-0.00658,1e-05,1.43573]
[1777658704483,41.47,78542.13,10.0,-0.0066,1e-05,1.4382]
[1777658707504,41.47,78517.63,10.0,-0.00674,1e-05,1.46504]
[1777658712539,41.47,78501.75,10.0,-0.00683,1e-05,1.48266]
[1777658716567,41.47,78526.86,10.0,-0.00668,1e-05,1.45488]
[1777658721603,41.47,78538.18,10.0,-0.00662,1e-05,1.4425]
[1777658726637,41.47,78534.29,10.0,-0.00664,1e-05,1.44674]
[1777658731673,41.47,78539.07,10.0,-0.00661,1e-05,1.44055]
[1777658736708,41.47,78539.98,10.0,-0.0066,1e-05,1.43956]
[1777658741743,41.47,78544.02,10.0,-0.00658,1e-05,1.43517]
[1777658746778,41.47,78543.67,10.0,-0.00658,1e-05,1.43555]
[1777658751814,41.47,78539.21,10.0,-0.00661,1e-05,1.4404]
[1777658755296,41.47,78577.32,10.0,-0.00639,1e-05,1.39943]
[1777658760878,41.47,78577.38,10.0,-0.00639,1e-05,1.39936]
[1777658764223,41.47,78599.46,10.0,-0.00627,1e-05,1.37608]
[1777658769941,41.47,78586.31,10.0,-0.00634,1e-05,1.38991]
[1777658775306,41.47,78568.82,10.0,-0.00644,1e-05,1.40848]
[1777658781002,41.47,78562.34,10.0,-0.00648,1e-05,1.41541]
[1777658786053,41.47,78553.04,10.0,-0.00653,1e-05,1.42541]
[1777658791088,41.47,78554.15,10.0,-0.00652,1e-05,1.42324]
[1777658796284,41.47,78548.99,10.0,-0.00655,1e-05,1.42881]
[1777658802165,41.47,78557.03,10.0,-0.0065,1e-05,1.42014]
[1777658807200,41.47,78558.77,10.0,-0.00649,1e-05,1.41827]
[1777658812235,41.47,78563.32,10.0,-0.00647,1e-05,1.41339]
[1777658817270,41.47,78563.52,10.0,-0.00647,1e-05,1.41318]
[1777658822305,41.47,78561.51,10.0,-0.00648,1e-05,1.41533]
[1777658827340,41.47,78549.39,10.0,-0.00655,1e-05,1.42838]
[1777658832375,41.47,78546.9,10.0,-0.00656,1e-05,1.43107]
[1777658834390,41.47,78522.9,10.0,-0.0067,1e-05,1.45725]
[1777658839425,41.47,78507.63,10.0,-0.00679,1e-05,1.47411]
[1777658844460,41.47,78519.33,10.0,-0.00672,1e-05,1.46117]
[1777658849496,41.47,78518.27,10.0,-0.00673,1e-05,1.46234]
[1777658854531,41.47,78518.11,10.0,-0.00672,1e-05,1.46152]
[1777658859568,41.47,78504.67,10.0,-0.0068,1e-05,1.4764]
[1777658864601,41.47,78502.59,10.0,-0.00681,1e-05,1.47871]
[1777658869636,41.47,78503.49,10.0,-0.00681,1e-05,1.47771]
[1777658874671,41.47,78501.68,10.0,-0.00682,1e-05,1.47972]
[1777658880327,41.47,78494.5,10.0,-0.00686,1e-05,1.48774]
[1777658885747,41.47,78499.38,10.0,-0.00683,1e-05,1.48229]
[1777658890783,41.47,78512.96,10.0,-0.00675,1e-05,1.46721]
[1777658895819,41.47,78517.87,10.0,-0.00672,1e-05,1.46179]
[1777658900853,41.47,78517.27,10.0,-0.00673,1e-05,1.46245]
[1777658905889,41.47,78516.48,10.0,-0.00673,1e-05,1.46332]
[1777658910926,41.47,78518.84,10.0,-0.00672,1e-05,1.46072]
[1777658916965,41.47,78519.68,10.0,-0.00671,1e-05,1.4588]
[1777658922001,41.47,78514.67,10.0,-0.00674,1e-05,1.46432]
[1777658927036,41.47,78513.14,10.0,-0.00675,1e-05,1.46601]
[1777658932071,41.47,78514.68,10.0,-0.00674,1e-05,1.46431]
[1777658937106,41.47,78529.34,10.0,-0.00665,1e-05,1.44821]
[1777658942141,41.47,78530.47,10.0,-0.00665,1e-05,1.44697]
[1777658947176,41.47,78527.49,10.0,-0.00666,1e-05,1.45023]
[1777658952212,41.47,78534.17,10.0,-0.00662,1e-05,1.44293]
[1777658957247,41.47,78523.11,10.0,-0.00669,1e-05,1.45503]
[1777658962282,41.47,78524.72,10.0,-0.00668,1e-05,1.45326]
[1777658967317,41.47,78523.97,10.0,-0.00668,1e-05,1.45409]
[1777658971062,41.47,78521.15,10.0,-0.0067,1e-05,1.45718]
[1777658971345,41.47,78521.1,10.0,-0.0067,1e-05,1.45625]
[1777658976380,41.47,78516.89,10.0,-0.00672,1e-05,1.46088]
[1777658978132,41.47,78520.8,10.0,-0.0067,1e-05,1.45658]
[1777658978394,41.47,78522.15,10.0,-0.00669,1e-05,1.45509]
[1777658983429,41.47,78522.74,10.0,-0.00669,1e-05,1.45445]
[1777658988463,41.47,78518.29,10.0,-0.00671,1e-05,1.45934]
[1777658993499,41.47,78510.96,10.0,-0.00675,1e-05,1.46743]
[1777658998534,41.47,78501.96,10.0,-0.00681,1e-05,1.47741]
[1777659003569,41.47,78501.76,10.0,-0.00681,1e-05,1.47763]
[1777659008604,41.47,78499.63,10.0,-0.00682,1e-05,1.48]
[1777659013639,41.47,78509.49,10.0,-0.00676,1e-05,1.46905]
[1777659018674,41.47,78514.65,10.0,-0.00673,1e-05,1.46335]
[1777659023709,41.47,78512.03,10.0,-0.00675,1e-05,1.46624]
[1777659028744,41.47,78518.67,10.0,-0.00671,1e-05,1.45892]
[1777659033779,41.47,78514.7,10.0,-0.00673,1e-05,1.4623]
[1777659038814,41.47,78508.62,10.0,-0.00676,1e-05,1.46902]
[1777659043849,41.47,78505.43,10.0,-0.00678,1e-05,1.47255]
[1777659048884,41.47,78502.71,10.0,-0.0068,1e-05,1.47557]
[1777659053919,41.47,78510.71,10.0,-0.00675,1e-05,1.4667]
[1777659058953,41.47,78507.74,10.0,-0.00677,1e-05,1.46999]
[1777659063989,41.47,78510.37,10.0,-0.00675,1e-05,1.46708]
[1777659069025,41.47,78513.14,10.0,-0.00674,1e-05,1.46402]
[1777659074060,41.47,78524.56,10.0,-0.00667,1e-05,1.45146]
[1777659079096,41.47,78524.15,10.0,-0.00667,1e-05,1.45191]
[1777659084133,41.47,78520.77,10.0,-0.00669,1e-05,1.45562]
[1777659089168,41.47,78519.28,10.0,-0.0067,1e-05,1.45726]
[1777659094203,41.47,78510.49,10.0,-0.00675,1e-05,1.46595]
[1777659099238,41.47,78510.06,10.0,-0.00675,1e-05,1.46643]
[1777659104273,41.47,78511.14,10.0,-0.00674,1e-05,1.46523]
[1777659109309,41.47,78512.12,10.0,-0.00674,1e-05,1.46415]
[1777659114343,41.47,78511.79,10.0,-0.00674,1e-05,1.46451]
[1777659119378,41.47,78505.85,10.0,-0.00678,1e-05,1.47109]
[1777659124413,41.47,78511.1,10.0,-0.00674,1e-05,1.46528]
[1777659129447,41.47,78514.61,10.0,-0.00672,1e-05,1.4614]
[1777659134486,41.47,78511.59,10.0,-0.00674,1e-05,1.46474]
[1777659139568,41.47,78512.55,10.0,-0.00674,1e-05,1.46368]
[1777659145563,41.47,78499.0,10.0,-0.00682,1e-05,1.4787]
[1777659150598,41.47,78502.53,10.0,-0.0068,1e-05,1.47477]
[1777659155635,41.47,78507.46,10.0,-0.00676,1e-05,1.4683]
[1777659160670,41.47,78494.86,10.0,-0.00684,1e-05,1.48231]
[1777659165727,41.47,78484.01,10.0,-0.0069,1e-05,1.49445]
[1777659170765,41.47,78515.41,10.0,-0.00672,1e-05,1.45953]
[1777659171764,41.47,78544.59,10.0,-0.00655,1e-05,1.42769]
[1777659176799,41.47,78548.5,10.0,-0.00652,1e-05,1.42347]
[1777659181834,41.47,78550.33,10.0,-0.00651,1e-05,1.4215]
[1777659186869,41.47,78551.41,10.0,-0.00651,1e-05,1.42034]
[1777659191904,41.47,78551.2,10.0,-0.00651,1e-05,1.42057]
[1777659196939,41.47,78563.94,10.0,-0.00644,1e-05,1.40691]
[1777659201974,41.47,78559.19,10.0,-0.00646,1e-05,1.41199]
[1777659207009,41.47,78562.5,10.0,-0.00645,1e-05,1.40845]
[1777659212048,41.47,78562.28,10.0,-0.00644,1e-05,1.40771]
[1777659217083,41.47,78557.08,10.0,-0.00647,1e-05,1.41328]
[1777659222118,41.47,78550.88,10.0,-0.00651,1e-05,1.41993]
[1777659227153,41.47,78550.25,10.0,-0.00651,1e-05,1.42061]
[1777659232195,41.47,78540.38,10.0,-0.00657,1e-05,1.43127]
[1777659237229,41.47,78538.36,10.0,-0.00658,1e-05,1.43346]
[1777659242264,41.47,78538.16,10.0,-0.00658,1e-05,1.43368]
[1777659247299,41.47,78542.51,10.0,-0.00655,1e-05,1.42896]
[1777659252334,41.47,78542.61,10.0,-0.00655,1e-05,1.42886]
[1777659257369,41.47,78531.9,10.0,-0.00662,1e-05,1.44048]
[1777659262404,41.47,78537.41,10.0,-0.00658,1e-05,1.43449]
[1777659267439,41.47,78523.46,10.0,-0.00666,1e-05,1.4497]
[1777659272474,41.47,78522.06,10.0,-0.00667,1e-05,1.45024]
[1777659277509,41.47,78511.78,10.0,-0.00673,1e-05,1.46154]
[1777659282544,41.47,78525.27,10.0,-0.00665,1e-05,1.44673]
[1777659286678,41.47,78522.78,10.0,-0.00666,1e-05,1.44945]
[1777659286777,41.47,78523.07,10.0,-0.00666,1e-05,1.44913]
[1777659292614,41.47,78521.46,10.0,-0.00667,1e-05,1.4509]
[1777659297649,41.47,78521.73,10.0,-0.00667,1e-05,1.4506]
[1777659302684,41.47,78525.58,10.0,-0.00665,1e-05,1.44639]
[1777659307719,41.47,78538.65,10.0,-0.00657,1e-05,1.43216]
[1777659312755,41.47,78549.93,10.0,-0.00651,1e-05,1.41998]
[1777659317789,41.47,78545.16,10.0,-0.00654,1e-05,1.42512]
[1777659322823,41.47,78547.85,10.0,-0.00652,1e-05,1.42222]
[1777659327859,41.47,78548.15,10.0,-0.00652,1e-05,1.4219]
[1777659332827,41.47,78550.45,10.0,-0.0065,1e-05,1.41845]
[1777659332894,41.47,78550.35,10.0,-0.0065,1e-05,1.41856]
[1777659337930,41.47,78567.97,10.0,-0.0064,1e-05,1.39972]
[1777659342965,41.47,78570.8,10.0,-0.00639,1e-05,1.39671]
[1777659348000,41.47,78571.54,10.0,-0.00638,1e-05,1.39593]
[1777659353035,41.47,78573.46,10.0,-0.00637,1e-05,1.39389]
[1777659358070,41.47,78562.37,10.0,-0.00643,1e-05,1.40568]
[1777659363105,41.47,78554.92,10.0,-0.00648,1e-05,1.41365]
[1777659368140,41.47,78552.22,10.0,-0.00649,1e-05,1.41655]
[1777659373176,41.47,78544.69,10.0,-0.00653,1e-05,1.42465]
[1777659378211,41.47,78525.71,10.0,-0.00664,1e-05,1.44526]
[1777659383806,41.47,78516.14,10.0,-0.0067,1e-05,1.45574]
[1777659389288,41.47,78525.73,10.0,-0.00664,1e-05,1.44524]
[1777659394323,41.47,78521.48,10.0,-0.00666,1e-05,1.4489]
[1777659399358,41.47,78519.25,10.0,-0.00668,1e-05,1.45134]
[1777659404392,41.47,78518.78,10.0,-0.00668,1e-05,1.45185]
[1777659409428,41.47,78520.29,10.0,-0.00667,1e-05,1.4502]
[1777659414624,41.47,78517.21,10.0,-0.00669,1e-05,1.45358]
[1777659418397,41.47,78476.39,10.0,-0.00693,1e-05,1.49898]
[1777659423526,41.47,78481.11,10.0,-0.0069,1e-05,1.49367]
[1777659428563,41.47,78499.65,10.0,-0.00679,1e-05,1.47296]
[1777659433598,41.47,78509.32,10.0,-0.00673,1e-05,1.46226]
[1777659438635,41.47,78508.59,10.0,-0.00674,1e-05,1.46307]
[1777659443670,41.47,78504.07,10.0,-0.00676,1e-05,1.46806]
[1777659448705,41.47,78509.1,10.0,-0.00673,1e-05,1.4625]
[1777659453740,41.47,78506.68,10.0,-0.00674,1e-05,1.46418]
[1777659458775,41.47,78513.54,10.0,-0.0067,1e-05,1.45662]
[1777659463810,41.47,78514.56,10.0,-0.0067,1e-05,1.4555]
[1777659468224,41.47,78520.12,10.0,-0.00667,1e-05,1.4494]
[1777659468844,41.47,78520.16,10.0,-0.00667,1e-05,1.44935]
[1777659473879,41.47,78521.05,10.0,-0.00666,1e-05,1.44838]
[1777659476905,41.47,78520.63,10.0,-0.00666,1e-05,1.44884]
[1777659476948,41.47,78521.51,10.0,-0.00666,1e-05,1.44787]
[1777659482943,41.47,78523.88,10.0,-0.00664,1e-05,1.44528]
[1777659487978,41.47,78523.46,10.0,-0.00665,1e-05,1.44574]
[1777659493013,41.47,78520.25,10.0,-0.00666,1e-05,1.44925]
[1777659498048,41.47,78525.24,10.0,-0.00664,1e-05,1.4438]
[1777659503083,41.47,78524.46,10.0,-0.00664,1e-05,1.44465]
[1777659508118,41.47,78524.17,10.0,-0.00664,1e-05,1.44497]
[1777659513153,41.47,78523.62,10.0,-0.00664,1e-05,1.44458]
[1777659518188,41.47,78523.24,10.0,-0.00664,1e-05,1.44499]
[1777659523223,41.47,78518.4,10.0,-0.00667,1e-05,1.45029]
[1777659528258,41.47,78515.23,10.0,-0.00669,1e-05,1.45377]
[1777659533294,41.47,78523.51,10.0,-0.00664,1e-05,1.4447]
[1777659538331,41.47,78523.72,10.0,-0.00664,1e-05,1.44447]
[1777659541350,41.47,78554.8,10.0,-0.00646,1e-05,1.41086]
[1777659546385,41.47,78563.4,10.0,-0.00641,1e-05,1.40168]
[1777659551420,41.47,78555.32,10.0,-0.00646,1e-05,1.41031]
[1777659556455,41.47,78557.44,10.0,-0.00645,1e-05,1.40804]
[1777659561490,41.47,78552.13,10.0,-0.00648,1e-05,1.41372]
[1777659566526,41.47,78570.46,10.0,-0.00638,1e-05,1.39418]
[1777659571561,41.47,78568.37,10.0,-0.00638,1e-05,1.39544]
[1777659576596,41.47,78566.38,10.0,-0.00639,1e-05,1.39755]
[1777659581631,41.47,78563.96,10.0,-0.00641,1e-05,1.40012]
[1777659586666,41.47,78565.55,10.0,-0.0064,1e-05,1.39843]
[1777659591701,41.47,78567.39,10.0,-0.00639,1e-05,1.39648]
[1777659596735,41.47,78568.23,10.0,-0.00638,1e-05,1.39558]
[1777659601772,41.47,78565.82,10.0,-0.0064,1e-05,1.39814]
[1777659606806,41.47,78569.46,10.0,-0.00638,1e-05,1.39428]
[1777659611841,41.47,78574.76,10.0,-0.00635,1e-05,1.38867]
[1777659616876,41.47,78572.39,10.0,-0.00636,1e-05,1.39118]
[1777659621911,41.47,78569.79,10.0,-0.00637,1e-05,1.39393]
[1777659626946,41.47,78580.75,10.0,-0.00631,1e-05,1.38236]
[1777659631981,41.47,78588.83,10.0,-0.00627,1e-05,1.37292]
[1777659637017,41.47,78588.94,10.0,-0.00626,1e-05,1.37281]
[1777659642052,41.47,78580.0,10.0,-0.00631,1e-05,1.38219]
[1777659647090,41.47,78590.74,10.0,-0.00625,1e-05,1.37093]
[1777659652125,41.47,78594.74,10.0,-0.00623,1e-05,1.36675]
[1777659657160,41.47,78594.53,10.0,-0.00623,1e-05,1.36697]
[1777659662196,41.47,78590.8,10.0,-0.00625,1e-05,1.37086]
[1777659667231,41.47,78590.78,10.0,-0.00625,1e-05,1.37089]
[1777659672266,41.47,78591.25,10.0,-0.00625,1e-05,1.37039]
[1777659677301,41.47,78591.37,10.0,-0.00625,1e-05,1.37027]
[1777659682336,41.47,78591.62,10.0,-0.00625,1e-05,1.37001]
[1777659687371,41.47,78591.81,10.0,-0.00625,1e-05,1.36981]
[1777659692406,41.47,78577.06,10.0,-0.00633,1e-05,1.38433]
[1777659697441,41.47,78574.78,10.0,-0.00634,1e-05,1.38673]
[1777659702476,41.47,78575.76,10.0,-0.00633,1e-05,1.3857]
[1777659707511,41.47,78574.83,10.0,-0.00634,1e-05,1.38668]
[1777659712546,41.47,78565.51,10.0,-0.00639,1e-05,1.39654]
[1777659717581,41.47,78567.41,10.0,-0.00638,1e-05,1.39453]
[1777659722616,41.47,78582.64,10.0,-0.0063,1e-05,1.37846]
[1777659727651,41.47,78585.85,10.0,-0.00628,1e-05,1.37509]
[1777659732688,41.47,78585.29,10.0,-0.00628,1e-05,1.37568]
[1777659737723,41.47,78578.61,10.0,-0.00632,1e-05,1.38269]
[1777659742758,41.47,78578.76,10.0,-0.00632,1e-05,1.38254]
[1777659747793,41.47,78591.86,10.0,-0.00624,1e-05,1.36881]
[1777659752829,41.47,78592.03,10.0,-0.00624,1e-05,1.36768]
[1777659757864,41.47,78613.76,10.0,-0.00612,1e-05,1.34517]
[1777659762899,41.47,78613.44,10.0,-0.00612,1e-05,1.3455]
[1777659767934,41.47,78615.01,10.0,-0.00612,1e-05,1.34389]
[1777659772969,41.47,78613.09,10.0,-0.00613,1e-05,1.34586]
[1777659778004,41.47,78614.49,10.0,-0.00612,1e-05,1.34442]
[1777659783040,41.47,78615.22,10.0,-0.00611,1e-05,1.34367]
[1777659788076,41.47,78610.71,10.0,-0.00614,1e-05,1.34831]
[1777659793111,41.47,78614.17,10.0,-0.00612,1e-05,1.34475]
[1777659798149,41.47,78603.25,10.0,-0.00618,1e-05,1.35602]
[1777659803184,41.47,78603.59,10.0,-0.00618,1e-05,1.35567]
[1777659808219,41.47,78603.69,10.0,-0.00618,1e-05,1.35556]
[1777659813253,41.47,78601.59,10.0,-0.00618,1e-05,1.35679]
[1777659818289,41.47,78601.53,10.0,-0.00618,1e-05,1.35686]
[1777659823324,41.47,78605.29,10.0,-0.00616,1e-05,1.35296]
[1777659828359,41.47,78608.91,10.0,-0.00614,1e-05,1.34923]
[1777659833394,41.47,78599.95,10.0,-0.00619,1e-05,1.35849]
[1777659838429,41.47,78593.51,10.0,-0.00623,1e-05,1.36519]
[1777659843464,41.47,78579.58,10.0,-0.0063,1e-05,1.37976]
[1777659848499,41.47,78579.21,10.0,-0.00631,1e-05,1.38015]
[1777659853535,41.47,78578.49,10.0,-0.00631,1e-05,1.38091]
[1777659858570,41.47,78574.91,10.0,-0.00633,1e-05,1.38468]
[1777659863605,41.47,78576.78,10.0,-0.00632,1e-05,1.38271]
[1777659868640,41.47,78576.94,10.0,-0.00632,1e-05,1.38254]
[1777659873675,41.47,78578.79,10.0,-0.0063,1e-05,1.37963]
[1777659878710,41.47,78575.27,10.0,-0.00632,1e-05,1.38334]
[1777659883745,41.47,78556.22,10.0,-0.00643,1e-05,1.40353]
[1777659888781,41.47,78555.38,10.0,-0.00643,1e-05,1.40442]
[1777659893817,41.47,78555.91,10.0,-0.00643,1e-05,1.40386]
[1777659898852,41.47,78555.87,10.0,-0.00643,1e-05,1.4039]
[1777659903887,41.47,78555.37,10.0,-0.00643,1e-05,1.40443]
[1777659908923,41.47,78553.28,10.0,-0.00645,1e-05,1.40667]
[1777659913960,41.47,78537.98,10.0,-0.00653,1e-05,1.42309]
[1777659918995,41.47,78554.58,10.0,-0.00644,1e-05,1.40528]
[1777659924031,41.47,78550.37,10.0,-0.00646,1e-05,1.40978]
[1777659929065,41.47,78551.71,10.0,-0.00645,1e-05,1.40834]
[1777659934101,41.47,78547.8,10.0,-0.00647,1e-05,1.41156]
[1777659939136,41.47,78544.87,10.0,-0.00649,1e-05,1.4147]
[1777659944171,41.47,78544.92,10.0,-0.00649,1e-05,1.41465]
[1777659949206,41.47,78544.67,10.0,-0.00649,1e-05,1.41492]
[1777659954241,41.47,78544.51,10.0,-0.00649,1e-05,1.41509]
[1777659959275,41.47,78546.07,10.0,-0.00648,1e-05,1.41341]
[1777659964311,41.47,78547.29,10.0,-0.00648,1e-05,1.4121]
[1777659969346,41.47,78555.3,10.0,-0.00643,1e-05,1.40354]
[1777659974383,41.47,78565.56,10.0,-0.00637,1e-05,1.39263]
[1777659979418,41.47,78565.41,10.0,-0.00637,1e-05,1.39279]
[1777659984453,41.47,78558.76,10.0,-0.00641,1e-05,1.39985]
[1777659989488,41.47,78553.24,10.0,-0.00644,1e-05,1.40574]
[1777659994522,41.47,78554.6,10.0,-0.00643,1e-05,1.40332]
[1777659999558,41.47,78556.27,10.0,-0.00642,1e-05,1.40154]
[1777660004593,41.47,78555.1,10.0,-0.00643,1e-05,1.40278]
[1777660009628,41.47,78554.81,10.0,-0.00643,1e-05,1.40309]
[1777660014663,41.47,78552.31,10.0,-0.00644,1e-05,1.40576]
[1777660019698,41.47,78544.88,10.0,-0.00648,1e-05,1.41372]
[1777660024733,41.47,78549.65,10.0,-0.00646,1e-05,1.40861]
[1777660029768,41.47,78552.82,10.0,-0.00644,1e-05,1.40522]
[1777660034803,41.47,78555.74,10.0,-0.00642,1e-05,1.4021]
[1777660039839,41.47,78552.57,10.0,-0.00644,1e-05,1.40548]
[1777660044873,41.47,78552.95,10.0,-0.00644,1e-05,1.40508]
[1777660050916,41.47,78551.71,10.0,-0.00645,1e-05,1.4064]
[1777660056958,41.47,78552.7,10.0,-0.00644,1e-05,1.40438]
[1777660061994,41.47,78554.06,10.0,-0.00643,1e-05,1.40292]
[1777660067029,41.47,78552.18,10.0,-0.00644,1e-05,1.40493]
[1777660072067,41.47,78551.85,10.0,-0.00644,1e-05,1.40528]
[1777660077102,41.47,78553.15,10.0,-0.00643,1e-05,1.4039]
[1777660082137,41.47,78551.44,10.0,-0.00644,1e-05,1.40572]
[1777660087172,41.47,78551.29,10.0,-0.00644,1e-05,1.40588]
[1777660092212,41.47,78564.9,10.0,-0.00637,1e-05,1.39141]
[1777660097248,41.47,78578.16,10.0,-0.00629,1e-05,1.37743]
[1777660102284,41.47,78575.0,10.0,-0.00631,1e-05,1.38075]
[1777660107319,41.47,78579.23,10.0,-0.00629,1e-05,1.3763]
[1777660112355,41.47,78579.82,10.0,-0.00628,1e-05,1.37473]
[1777660117390,41.47,78582.14,10.0,-0.00627,1e-05,1.3723]
[1777660122425,41.47,78581.9,10.0,-0.00627,1e-05,1.37255]
[1777660127460,41.47,78574.21,10.0,-0.00631,1e-05,1.38062]
[1777660132496,41.47,78580.07,10.0,-0.00628,1e-05,1.37447]
[1777660137531,41.47,78566.5,10.0,-0.00635,1e-05,1.38875]
[1777660142566,41.47,78557.43,10.0,-0.00641,1e-05,1.39837]
[1777660147601,41.47,78556.83,10.0,-0.00641,1e-05,1.39901]
[1777660152636,41.47,78556.0,10.0,-0.00641,1e-05,1.39989]
[1777660157673,41.47,78553.99,10.0,-0.00642,1e-05,1.40203]
[1777660162708,41.47,78551.64,10.0,-0.00644,1e-05,1.40454]
[1777660167743,41.47,78546.48,10.0,-0.00647,1e-05,1.41005]
[1777660172779,41.47,78548.8,10.0,-0.00645,1e-05,1.4066]
[1777660178821,41.47,78543.74,10.0,-0.00648,1e-05,1.41202]
[1777660183856,41.47,78544.13,10.0,-0.00648,1e-05,1.4116]
[1777660188891,41.47,78543.81,10.0,-0.00648,1e-05,1.41194]
[1777660191229,41.47,78543.59,10.0,-0.00648,1e-05,1.41218]
[1777660191913,41.47,78543.01,10.0,-0.00648,1e-05,1.4128]
[1777660196949,41.47,78535.13,10.0,-0.00653,1e-05,1.42128]
[1777660198186,41.47,78536.18,10.0,-0.00652,1e-05,1.42015]
[1777660198732,41.47,78536.18,10.0,-0.00652,1e-05,1.42015]
[1777660198966,41.47,78572.51,10.0,-0.00632,1e-05,1.38145]
[1777660199439,41.47,78572.51,10.0,-0.00632,1e-05,1.38145]
[1777660199970,41.47,78586.37,10.0,-0.00624,1e-05,1.36693]
[1777660205008,41.47,78577.94,10.0,-0.00629,1e-05,1.37575]
[1777660210041,41.47,78577.6,10.0,-0.00629,1e-05,1.3761]
[1777660215079,41.47,78568.52,10.0,-0.00634,1e-05,1.38566]
[1777660220114,41.47,78556.45,10.0,-0.00641,1e-05,1.39844]
[1777660225149,41.47,78569.48,10.0,-0.00633,1e-05,1.38464]
[1777660230184,41.47,78566.82,10.0,-0.00635,1e-05,1.38745]
[1777660237233,41.47,78565.95,10.0,-0.00635,1e-05,1.38741]
[1777660240257,41.47,78539.61,10.0,-0.0065,1e-05,1.41548]
[1777660245292,41.47,78535.31,10.0,-0.00652,1e-05,1.42011]
[1777660250327,41.47,78543.76,10.0,-0.00647,1e-05,1.41102]
[1777660255362,41.47,78537.81,10.0,-0.00651,1e-05,1.41741]
[1777660260397,41.47,78541.0,10.0,-0.00649,1e-05,1.41398]
[1777660263419,41.47,78564.4,10.0,-0.00636,1e-05,1.38905]
[1777660268454,41.47,78572.83,10.0,-0.00631,1e-05,1.38016]
[1777660273489,41.47,78572.97,10.0,-0.00631,1e-05,1.38001]
[1777660278524,41.47,78568.53,10.0,-0.00633,1e-05,1.38469]
[1777660281545,41.47,78546.33,10.0,-0.00646,1e-05,1.40827]
[1777660286581,41.47,78551.12,10.0,-0.00643,1e-05,1.40315]
[1777660291616,41.47,78555.84,10.0,-0.0064,1e-05,1.39716]
[1777660296666,41.47,78544.02,10.0,-0.00647,1e-05,1.40977]
[1777660301699,41.47,78535.0,10.0,-0.00652,1e-05,1.41946]
[1777660306735,41.47,78524.28,10.0,-0.00658,1e-05,1.43105]
[1777660311771,41.47,78504.88,10.0,-0.00669,1e-05,1.45223]
[1777660316806,41.47,78500.11,10.0,-0.00672,1e-05,1.45748]
[1777660321843,41.47,78495.49,10.0,-0.00675,1e-05,1.46257]
[1777660326876,41.47,78483.27,10.0,-0.00682,1e-05,1.47613]
[1777660331911,41.47,78492.27,10.0,-0.00677,1e-05,1.46614]
[1777660336946,41.47,78492.22,10.0,-0.00677,1e-05,1.46619]
[1777660341981,41.47,78493.71,10.0,-0.00676,1e-05,1.46454]
[1777660347016,41.47,78496.39,10.0,-0.00674,1e-05,1.46158]
[1777660352054,41.47,78495.86,10.0,-0.00674,1e-05,1.46117]
[1777660357089,41.47,78495.86,10.0,-0.00674,1e-05,1.46117]
[1777660362129,41.47,78511.49,10.0,-0.00665,1e-05,1.44399]
[1777660367164,41.47,78511.42,10.0,-0.00665,1e-05,1.44407]
[1777660372198,41.47,78511.5,10.0,-0.00665,1e-05,1.44398]
[1777660377235,41.47,78512.25,10.0,-0.00664,1e-05,1.44316]
[1777660382270,41.47,78505.66,10.0,-0.00668,1e-05,1.45038]
[1777660387305,41.47,78503.02,10.0,-0.0067,1e-05,1.45328]
[1777660393168,41.47,78499.62,10.0,-0.00672,1e-05,1.45702]
[1777660398382,41.47,78498.46,10.0,-0.00673,1e-05,1.4583]
[1777660403417,41.47,78516.5,10.0,-0.00662,1e-05,1.43852]
[1777660408452,41.47,78518.18,10.0,-0.00661,1e-05,1.4367]
[1777660413486,41.47,78530.0,10.0,-0.00654,1e-05,1.4229]
[1777660418935,41.47,78542.76,10.0,-0.00647,1e-05,1.40918]
[1777660421544,41.47,78536.65,10.0,-0.0065,1e-05,1.41573]
[1777660424565,41.47,78534.88,10.0,-0.00651,1e-05,1.41764]
[1777660429600,41.47,78534.6,10.0,-0.00651,1e-05,1.41794]
[1777660434635,41.47,78520.89,10.0,-0.00659,1e-05,1.43276]
[1777660439670,41.47,78526.99,10.0,-0.00656,1e-05,1.42615]
[1777660444705,41.47,78527.77,10.0,-0.00655,1e-05,1.42531]
[1777660449740,41.47,78533.07,10.0,-0.00652,1e-05,1.41959]
[1777660454775,41.47,78533.33,10.0,-0.00652,1e-05,1.41931]
[1777660459810,41.47,78533.57,10.0,-0.00652,1e-05,1.41905]
[1777660464845,41.47,78534.62,10.0,-0.00651,1e-05,1.41792]
[1777660469880,41.47,78534.03,10.0,-0.00652,1e-05,1.41855]
[1777660474915,41.47,78543.13,10.0,-0.00646,1e-05,1.40781]
[1777660479968,41.47,78559.71,10.0,-0.00637,1e-05,1.39016]
[1777660485008,41.47,78557.5,10.0,-0.00638,1e-05,1.3925]
[1777660490038,41.47,78553.45,10.0,-0.0064,1e-05,1.3968]
[1777660495073,41.47,78549.98,10.0,-0.00642,1e-05,1.40049]
[1777660500108,41.47,78530.43,10.0,-0.00653,1e-05,1.42145]
[1777660505143,41.47,78529.16,10.0,-0.00654,1e-05,1.42283]
[1777660510178,41.47,78526.97,10.0,-0.00655,1e-05,1.42519]
[1777660515213,41.47,78517.52,10.0,-0.00661,1e-05,1.43544]
[1777660517228,41.47,78485.84,10.0,-0.00679,1e-05,1.47026]
[1777660522264,41.47,78474.11,10.0,-0.00686,1e-05,1.48333]
[1777660527298,41.47,78471.77,10.0,-0.00687,1e-05,1.48595]
[1777660532337,41.47,78482.64,10.0,-0.0068,1e-05,1.47281]
[1777660537371,41.47,78485.64,10.0,-0.00679,1e-05,1.46948]
[1777660542413,41.47,78482.81,10.0,-0.0068,1e-05,1.47262]
[1777660547448,41.47,78484.11,10.0,-0.0068,1e-05,1.47118]
[1777660552483,41.47,78486.79,10.0,-0.00678,1e-05,1.4682]
[1777660557518,41.47,78482.29,10.0,-0.00681,1e-05,1.4732]
[1777660562553,41.47,78470.31,10.0,-0.00688,1e-05,1.48658]
[1777660567591,41.47,78466.92,10.0,-0.0069,1e-05,1.49038]
[1777660572626,41.47,78474.33,10.0,-0.00685,1e-05,1.48208]
[1777660577661,41.47,78480.66,10.0,-0.00682,1e-05,1.47502]
[1777660583702,41.47,78480.13,10.0,-0.00682,1e-05,1.47561]
[1777660588738,41.47,78481.32,10.0,-0.00681,1e-05,1.47428]
[1777660593773,41.47,78503.09,10.0,-0.00668,1e-05,1.44923]
[1777660598808,41.47,78510.92,10.0,-0.00663,1e-05,1.44066]
[1777660603842,41.47,78515.04,10.0,-0.00661,1e-05,1.43617]
[1777660608878,41.47,78514.53,10.0,-0.00661,1e-05,1.43672]
[1777660614943,41.47,78522.43,10.0,-0.00657,1e-05,1.42814]
[1777660619978,41.47,78522.45,10.0,-0.00657,1e-05,1.42812]
[1777660625015,41.47,78522.82,10.0,-0.00657,1e-05,1.42772]
[1777660630050,41.47,78521.96,10.0,-0.00657,1e-05,1.42865]
[1777660635085,41.47,78524.14,10.0,-0.00656,1e-05,1.42629]
[1777660640120,41.47,78520.06,10.0,-0.00658,1e-05,1.43071]
[1777660645154,41.47,78520.39,10.0,-0.00658,1e-05,1.43035]
[1777660650190,41.47,78520.18,10.0,-0.00658,1e-05,1.43058]
[1777660655225,41.47,78521.24,10.0,-0.00657,1e-05,1.42845]
[1777660660260,41.47,78524.75,10.0,-0.00655,1e-05,1.42465]
[1777660665295,41.47,78526.5,10.0,-0.00654,1e-05,1.42276]
[1777660670330,41.47,78512.94,10.0,-0.00662,1e-05,1.43747]
[1777660675365,41.47,78514.99,10.0,-0.00661,1e-05,1.43524]
[1777660680400,41.47,78514.28,10.0,-0.00661,1e-05,1.43601]
[1777660685435,41.47,78517.95,10.0,-0.00659,1e-05,1.43202]
[1777660690469,41.47,78517.27,10.0,-0.00659,1e-05,1.43276]
[1777660695506,41.47,78516.96,10.0,-0.0066,1e-05,1.43309]
[1777660700541,41.47,78515.12,10.0,-0.00661,1e-05,1.43509]
[1777660705578,41.47,78529.69,10.0,-0.00652,1e-05,1.41932]
[1777660710613,41.47,78538.85,10.0,-0.00647,1e-05,1.40947]
[1777660715649,41.47,78534.39,10.0,-0.00649,1e-05,1.41328]
[1777660721692,41.47,78533.88,10.0,-0.00649,1e-05,1.41383]
[1777660726726,41.47,78532.89,10.0,-0.0065,1e-05,1.41489]
[1777660732768,41.47,78532.13,10.0,-0.0065,1e-05,1.41571]
[1777660737806,41.47,78531.66,10.0,-0.00651,1e-05,1.41622]
[1777660742841,41.47,78517.52,10.0,-0.00659,1e-05,1.4315]
[1777660747876,41.47,78513.54,10.0,-0.00661,1e-05,1.43583]
[1777660752911,41.47,78513.66,10.0,-0.00661,1e-05,1.4357]
[1777660757952,41.47,78510.75,10.0,-0.00663,1e-05,1.43887]
[1777660762981,41.47,78509.9,10.0,-0.00663,1e-05,1.4398]
[1777660768016,41.47,78507.45,10.0,-0.00665,1e-05,1.44247]
[1777660773051,41.47,78506.55,10.0,-0.00665,1e-05,1.44246]
[1777660778086,41.47,78499.65,10.0,-0.00669,1e-05,1.45002]
[1777660783121,41.47,78500.02,10.0,-0.00668,1e-05,1.44962]
[1777660788155,41.47,78498.78,10.0,-0.00669,1e-05,1.45098]
[1777660793473,41.47,78515.86,10.0,-0.00659,1e-05,1.43232]
[1777660799691,41.47,78519.73,10.0,-0.00657,1e-05,1.42812]
[1777660809304,41.47,78514.34,10.0,-0.0066,1e-05,1.43397]
[1777660814339,41.47,78503.26,10.0,-0.00667,1e-05,1.44606]
[1777660819374,41.47,78494.81,10.0,-0.00672,1e-05,1.45534]
[1777660824409,41.47,78494.54,10.0,-0.00672,1e-05,1.45564]
[1777660830451,41.47,78493.91,10.0,-0.00672,1e-05,1.45634]
[1777660835486,41.47,78494.88,10.0,-0.00671,1e-05,1.45427]
[1777660840521,41.47,78494.82,10.0,-0.00671,1e-05,1.45434]
[1777660845561,41.47,78484.69,10.0,-0.00677,1e-05,1.46552]
[1777660850597,41.47,78466.75,10.0,-0.00688,1e-05,1.48551]
[1777660855632,41.47,78466.63,10.0,-0.00688,1e-05,1.48565]
[1777660860668,41.47,78462.56,10.0,-0.0069,1e-05,1.49021]
[1777660865703,41.47,78445.95,10.0,-0.007,1e-05,1.50898]
[1777660870738,41.47,78447.34,10.0,-0.00699,1e-05,1.5074]
[1777660875778,41.47,78449.73,10.0,-0.00698,1e-05,1.50469]
[1777660880812,41.47,78452.34,10.0,-0.00696,1e-05,1.50174]
[1777660885848,41.47,78450.7,10.0,-0.00697,1e-05,1.50359]
[1777660890883,41.47,78451.2,10.0,-0.00697,1e-05,1.50303]
[1777660895918,41.47,78455.34,10.0,-0.00694,1e-05,1.49733]
[1777660900955,41.47,78453.5,10.0,-0.00695,1e-05,1.49941]
[1777660905990,41.47,78460.79,10.0,-0.00691,1e-05,1.49119]
[1777660911029,41.47,78467.31,10.0,-0.00687,1e-05,1.48387]
[1777660916064,41.47,78474.04,10.0,-0.00683,1e-05,1.47636]
[1777660921099,41.47,78463.44,10.0,-0.00689,1e-05,1.48821]
[1777660926135,41.47,78458.71,10.0,-0.00692,1e-05,1.49353]
[1777660931169,41.47,78455.42,10.0,-0.00694,1e-05,1.49724]
[1777660936205,41.47,78435.53,10.0,-0.00706,1e-05,1.51982]
[1777660941240,41.47,78440.71,10.0,-0.00703,1e-05,1.51391]
[1777660946275,41.47,78441.03,10.0,-0.00703,1e-05,1.51355]
[1777660951310,41.47,78443.08,10.0,-0.00701,1e-05,1.51019]
[1777660956345,41.47,78443.11,10.0,-0.00701,1e-05,1.51016]
[1777660961383,41.47,78448.39,10.0,-0.00698,1e-05,1.50417]
[1777660967425,41.47,78445.77,10.0,-0.00699,1e-05,1.50714]
[1777660972460,41.47,78442.3,10.0,-0.00701,1e-05,1.51108]
[1777660977495,41.47,78437.98,10.0,-0.00704,1e-05,1.516]
[1777660982506,41.47,78420.38,10.0,-0.00715,1e-05,1.5361]
[1777660987564,41.47,78424.75,10.0,-0.00712,1e-05,1.53106]
[1777660992599,41.47,78429.61,10.0,-0.00709,1e-05,1.52548]
[1777660997636,41.47,78431.38,10.0,-0.00708,1e-05,1.52345]
[1777661002670,41.47,78428.14,10.0,-0.0071,1e-05,1.52717]
[1777661007705,41.47,78420.32,10.0,-0.00715,1e-05,1.53616]
[1777661012740,41.47,78418.54,10.0,-0.00716,1e-05,1.53718]
[1777661017776,41.47,78418.54,10.0,-0.00716,1e-05,1.53718]
[1777661022811,41.47,78419.04,10.0,-0.00715,1e-05,1.5366]
[1777661027847,41.47,78423.51,10.0,-0.00712,1e-05,1.53145]
[1777661032882,41.47,78426.69,10.0,-0.00711,1e-05,1.5278]
[1777661037917,41.47,78424.27,10.0,-0.00712,1e-05,1.53058]
[1777661042952,41.47,78423.01,10.0,-0.00713,1e-05,1.53203]
[1777661047986,41.47,78424.3,10.0,-0.00712,1e-05,1.53055]
[1777661053022,41.47,78428.46,10.0,-0.00709,1e-05,1.52577]
[1777661058057,41.47,78429.44,10.0,-0.00709,1e-05,1.52465]
[1777661063091,41.47,78429.93,10.0,-0.00709,1e-05,1.52408]
[1777661068127,41.47,78427.43,10.0,-0.0071,1e-05,1.52695]
[1777661073162,41.47,78428.76,10.0,-0.00709,1e-05,1.52439]
[1777661078197,41.47,78429.39,10.0,-0.00708,1e-05,1.52367]
[1777661083232,41.47,78428.43,10.0,-0.00709,1e-05,1.52477]
[1777661088267,41.47,78428.54,10.0,-0.00709,1e-05,1.52465]
[1777661093302,41.47,78429.0,10.0,-0.00709,1e-05,1.52412]
[1777661098338,41.47,78428.6,10.0,-0.00709,1e-05,1.52458]
[1777661103373,41.47,78427.64,10.0,-0.00709,1e-05,1.52568]
[1777661108408,41.47,78419.57,10.0,-0.00714,1e-05,1.53496]
[1777661113443,41.47,78399.94,10.0,-0.00727,1e-05,1.55772]
[1777661118478,41.47,78399.19,10.0,-0.00727,1e-05,1.55853]
[1777661123513,41.47,78414.67,10.0,-0.00717,1e-05,1.54048]
[1777661128548,41.47,78413.64,10.0,-0.00718,1e-05,1.54167]
[1777661133583,41.47,78413.68,10.0,-0.00718,1e-05,1.54059]
[1777661138618,41.47,78418.31,10.0,-0.00715,1e-05,1.53524]
[1777661143653,41.47,78417.2,10.0,-0.00715,1e-05,1.53652]
[1777661148688,41.47,78417.46,10.0,-0.00715,1e-05,1.53622]
[1777661153723,41.47,78415.84,10.0,-0.00716,1e-05,1.53809]
[1777661158757,41.47,78415.87,10.0,-0.00716,1e-05,1.53806]
[1777661163793,41.47,78407.68,10.0,-0.00721,1e-05,1.54754]
[1777661168828,41.47,78405.07,10.0,-0.00723,1e-05,1.55057]
[1777661173863,41.47,78410.56,10.0,-0.0072,1e-05,1.5442]
[1777661178898,41.47,78411.4,10.0,-0.00719,1e-05,1.54322]
[1777661183933,41.47,78413.52,10.0,-0.00718,1e-05,1.54077]
[1777661188968,41.47,78410.89,10.0,-0.00719,1e-05,1.54382]
[1777661194003,41.47,78409.8,10.0,-0.0072,1e-05,1.54404]
[1777661199039,41.47,78409.36,10.0,-0.0072,1e-05,1.54455]
[1777661204074,41.47,78409.86,10.0,-0.00719,1e-05,1.54397]
[1777661209109,41.47,78418.36,10.0,-0.00714,1e-05,1.53415]
[1777661214150,41.47,78429.54,10.0,-0.00707,1e-05,1.52131]
[1777661219185,41.47,78437.26,10.0,-0.00703,1e-05,1.5125]
[1777661224219,41.47,78437.64,10.0,-0.00702,1e-05,1.51207]
[1777661229255,41.47,78437.83,10.0,-0.00702,1e-05,1.51185]
[1777661234293,41.47,78439.39,10.0,-0.00701,1e-05,1.51008]
[1777661239327,41.47,78444.36,10.0,-0.00698,1e-05,1.50444]
[1777661244362,41.47,78435.53,10.0,-0.00704,1e-05,1.51447]
[1777661249397,41.47,78437.72,10.0,-0.00702,1e-05,1.51198]
[1777661254432,41.47,78441.42,10.0,-0.007,1e-05,1.50675]
[1777661259467,41.47,78432.57,10.0,-0.00705,1e-05,1.51682]
[1777661264502,41.47,78434.37,10.0,-0.00704,1e-05,1.51477]
[1777661269537,41.47,78437.97,10.0,-0.00702,1e-05,1.51067]
[1777661274572,41.47,78440.39,10.0,-0.007,1e-05,1.50792]
[1777661279607,41.47,78440.39,10.0,-0.007,1e-05,1.50792]
[1777661284642,41.47,78443.56,10.0,-0.00698,1e-05,1.50432]
[1777661289677,41.47,78447.16,10.0,-0.00696,1e-05,1.50024]
[1777661294712,41.47,78445.2,10.0,-0.00697,1e-05,1.50246]
[1777661299747,41.47,78437.28,10.0,-0.00702,1e-05,1.51145]
[1777661304782,41.47,78432.72,10.0,-0.00705,1e-05,1.51665]
[1777661309817,41.47,78433.16,10.0,-0.00705,1e-05,1.51615]
[1777661314852,41.47,78433.67,10.0,-0.00704,1e-05,1.51454]
[1777661320894,41.47,78434.39,10.0,-0.00703,1e-05,1.51372]
[1777661325929,41.47,78434.41,10.0,-0.00703,1e-05,1.5137]
[1777661330964,41.47,78434.25,10.0,-0.00704,1e-05,1.51388]
[1777661337006,41.47,78435.53,10.0,-0.00703,1e-05,1.51242]
[1777661342041,41.47,78438.65,10.0,-0.00701,1e-05,1.50887]
[1777661347076,41.47,78439.61,10.0,-0.007,1e-05,1.50778]
[1777661352111,41.47,78439.64,10.0,-0.007,1e-05,1.50775]
[1777661357146,41.47,78435.56,10.0,-0.00703,1e-05,1.51239]
[1777661362181,41.47,78439.36,10.0,-0.007,1e-05,1.50806]
[1777661367216,41.47,78451.01,10.0,-0.00693,1e-05,1.49488]
[1777661372250,41.47,78453.3,10.0,-0.00692,1e-05,1.49128]
[1777661377286,41.47,78453.47,10.0,-0.00691,1e-05,1.49109]
[1777661382325,41.47,78453.6,10.0,-0.00691,1e-05,1.49095]
[1777661387363,41.47,78454.44,10.0,-0.00691,1e-05,1.49]
[1777661392400,41.47,78470.21,10.0,-0.00681,1e-05,1.47236]
[1777661397435,41.47,78487.78,10.0,-0.00671,1e-05,1.45291]
[1777661402470,41.47,78504.4,10.0,-0.00661,1e-05,1.43471]
[1777661407505,41.47,78483.07,10.0,-0.00674,1e-05,1.4581]
[1777661412541,41.47,78481.96,10.0,-0.00674,1e-05,1.45933]
[1777661417576,41.47,78482.09,10.0,-0.00674,1e-05,1.45918]
[1777661422611,41.47,78485.81,10.0,-0.00672,1e-05,1.45508]
[1777661427646,41.47,78485.63,10.0,-0.00672,1e-05,1.45528]
[1777661432681,41.47,78482.56,10.0,-0.00674,1e-05,1.45766]
[1777661437716,41.47,78481.31,10.0,-0.00674,1e-05,1.45904]
[1777661442751,41.47,78481.46,10.0,-0.00674,1e-05,1.45888]
[1777661447787,41.47,78474.64,10.0,-0.00678,1e-05,1.46643]
[1777661452822,41.47,78477.08,10.0,-0.00677,1e-05,1.46372]
[1777661457857,41.47,78482.65,10.0,-0.00674,1e-05,1.45756]
[1777661462893,41.47,78489.69,10.0,-0.0067,1e-05,1.44981]
[1777661467928,41.47,78489.22,10.0,-0.0067,1e-05,1.45033]
[1777661472963,41.47,78486.41,10.0,-0.00671,1e-05,1.45342]
[1777661477998,41.47,78486.79,10.0,-0.00671,1e-05,1.453]
[1777661483033,41.47,78488.24,10.0,-0.0067,1e-05,1.45141]
[1777661488071,41.47,78486.28,10.0,-0.00671,1e-05,1.45356]
[1777661493104,41.47,78469.24,10.0,-0.00681,1e-05,1.47142]
[1777661498139,41.47,78465.31,10.0,-0.00683,1e-05,1.4758]
[1777661503175,41.47,78465.07,10.0,-0.00684,1e-05,1.47607]
[1777661508209,41.47,78465.72,10.0,-0.00683,1e-05,1.47535]
[1777661513244,41.47,78467.02,10.0,-0.00682,1e-05,1.4739]
[1777661518278,41.47,78454.18,10.0,-0.0069,1e-05,1.48826]
[1777661523314,41.47,78449.35,10.0,-0.00693,1e-05,1.4937]
[1777661528349,41.47,78447.99,10.0,-0.00694,1e-05,1.49523]
[1777661533384,41.47,78446.53,10.0,-0.00695,1e-05,1.49688]
[1777661538419,41.47,78446.41,10.0,-0.00695,1e-05,1.49702]
[1777661543454,41.47,78446.33,10.0,-0.00695,1e-05,1.49711]
[1777661548494,41.47,78446.74,10.0,-0.00695,1e-05,1.49664]
[1777661553529,41.47,78448.03,10.0,-0.00693,1e-05,1.49417]
[1777661558563,41.47,78437.65,10.0,-0.007,1e-05,1.50591]
[1777661563599,41.47,78436.76,10.0,-0.007,1e-05,1.50692]
[1777661569643,41.47,78437.49,10.0,-0.007,1e-05,1.50609]
[1777661574678,41.47,78436.35,10.0,-0.007,1e-05,1.50739]
[1777661579714,41.47,78436.55,10.0,-0.007,1e-05,1.50716]
[1777661584751,41.47,78437.07,10.0,-0.007,1e-05,1.50657]
[1777661589784,41.47,78436.96,10.0,-0.007,1e-05,1.5067]
[1777661594819,41.47,78420.97,10.0,-0.0071,1e-05,1.52494]
[1777661599854,41.47,78423.7,10.0,-0.00708,1e-05,1.52182]
[1777661604889,41.47,78426.69,10.0,-0.00706,1e-05,1.51839]
[1777661609924,41.47,78425.52,10.0,-0.00707,1e-05,1.51973]
[1777661614958,41.47,78421.44,10.0,-0.00709,1e-05,1.52337]
[1777661619993,41.47,78421.41,10.0,-0.00709,1e-05,1.52341]
[1777661625029,41.47,78423.8,10.0,-0.00708,1e-05,1.52067]
[1777661630064,41.47,78422.84,10.0,-0.00708,1e-05,1.52177]
[1777661635099,41.47,78424.81,10.0,-0.00707,1e-05,1.51951]
[1777661640134,41.47,78424.73,10.0,-0.00707,1e-05,1.51961]
[1777661645169,41.47,78423.91,10.0,-0.00708,1e-05,1.52054]
[1777661650204,41.47,78424.45,10.0,-0.00707,1e-05,1.51993]
[1777661655274,41.47,78424.42,10.0,-0.00707,1e-05,1.51996]
[1777661660309,41.47,78424.89,10.0,-0.00707,1e-05,1.51942]
[1777661665343,41.47,78423.32,10.0,-0.00708,1e-05,1.52122]
[1777661670379,41.47,78424.99,10.0,-0.00707,1e-05,1.51931]
[1777661675417,41.47,78429.01,10.0,-0.00704,1e-05,1.51369]
[1777661680453,41.47,78428.72,10.0,-0.00704,1e-05,1.51402]
[1777661685488,41.47,78427.43,10.0,-0.00705,1e-05,1.51549]
[1777661690526,41.47,78424.25,10.0,-0.00707,1e-05,1.51913]
[1777661695561,41.47,78424.22,10.0,-0.00707,1e-05,1.51916]
[1777661700596,41.47,78435.56,10.0,-0.007,1e-05,1.50624]
[1777661705631,41.47,78432.31,10.0,-0.00702,1e-05,1.50993]
[1777661710666,41.47,78432.58,10.0,-0.00702,1e-05,1.50962]
[1777661715701,41.47,78432.87,10.0,-0.00702,1e-05,1.5093]
[1777661720736,41.47,78431.75,10.0,-0.00702,1e-05,1.51057]
[1777661725771,41.47,78430.82,10.0,-0.00703,1e-05,1.51163]
[1777661730806,41.47,78432.44,10.0,-0.00702,1e-05,1.50978]
[1777661732822,41.47,78431.87,10.0,-0.00702,1e-05,1.50941]
[1777661736850,41.47,78431.7,10.0,-0.00702,1e-05,1.5096]
[1777661742892,41.47,78431.94,10.0,-0.00702,1e-05,1.50933]
[1777661748934,41.47,78434.14,10.0,-0.007,1e-05,1.50683]
[1777661753969,41.47,78442.77,10.0,-0.00695,1e-05,1.49705]
[1777661759003,41.47,78445.68,10.0,-0.00693,1e-05,1.49377]
[1777661764040,41.47,78446.01,10.0,-0.00693,1e-05,1.4934]
[1777661769077,41.47,78446.6,10.0,-0.00693,1e-05,1.49273]
[1777661774112,41.47,78442.87,10.0,-0.00695,1e-05,1.49694]
[1777661779147,41.47,78436.83,10.0,-0.00699,1e-05,1.50377]
[1777661784182,41.47,78437.76,10.0,-0.00698,1e-05,1.50272]
[1777661789217,41.47,78430.29,10.0,-0.00703,1e-05,1.51121]
[1777661794252,41.47,78431.06,10.0,-0.00702,1e-05,1.5093]
[1777661799287,41.47,78416.52,10.0,-0.00711,1e-05,1.52592]
[1777661804322,41.47,78414.18,10.0,-0.00712,1e-05,1.52861]
[1777661808359,41.47,78383.33,10.0,-0.00731,1e-05,1.56442]
[1777661813394,41.47,78378.54,10.0,-0.00734,1e-05,1.5698]
[1777661818429,41.47,78379.1,10.0,-0.00734,1e-05,1.56888]
[1777661823464,41.47,78375.21,10.0,-0.00736,1e-05,1.57318]
[1777661828500,41.47,78374.34,10.0,-0.00737,1e-05,1.57389]
[1777661833535,41.46,78376.69,10.0,-0.00735,1e-05,1.57081]
[1777661838569,41.46,78379.06,10.0,-0.00733,1e-05,1.56777]
[1777661843604,41.46,78377.38,10.0,-0.00734,1e-05,1.56948]
[1777661848640,41.46,78377.7,10.0,-0.00734,1e-05,1.56883]
[1777661853676,41.46,78390.57,10.0,-0.00725,1e-05,1.55254]
[1777661858711,41.46,78390.26,10.0,-0.00725,1e-05,1.55278]
[1777661863746,41.46,78390.12,10.0,-0.00725,1e-05,1.55281]
[1777661868781,41.46,78391.33,10.0,-0.00724,1e-05,1.55127]
[1777661873816,41.46,78391.66,10.0,-0.00724,1e-05,1.55076]
[1777661878851,41.46,78392.16,10.0,-0.00724,1e-05,1.55005]
[1777661883886,41.46,78386.67,10.0,-0.00727,1e-05,1.5563]
[1777661888921,41.46,78389.93,10.0,-0.00725,1e-05,1.55231]
[1777661893955,41.46,78390.15,10.0,-0.00725,1e-05,1.5519]
[1777661898993,41.45,78389.44,10.0,-0.00725,1e-05,1.55254]
[1777661904028,41.45,78393.04,10.0,-0.00723,1e-05,1.54823]
[1777661909063,41.45,78399.72,10.0,-0.00719,1e-05,1.54042]
[1777661914098,41.45,78398.43,10.0,-0.00719,1e-05,1.54085]
[1777661919133,41.45,78398.68,10.0,-0.00719,1e-05,1.54055]
[1777661925175,41.45,78398.69,10.0,-0.00719,1e-05,1.54054]
[1777661930210,41.45,78402.95,10.0,-0.00716,1e-05,1.53561]
[1777661937258,41.45,78403.77,10.0,-0.00716,1e-05,1.53466]
[1777661942295,41.45,78400.22,10.0,-0.00718,1e-05,1.53876]
[1777661947330,41.45,78407.66,10.0,-0.00713,1e-05,1.53018]
[1777661953372,41.45,78409.75,10.0,-0.00712,1e-05,1.52777]
[1777661958407,41.45,78409.27,10.0,-0.00712,1e-05,1.52832]
[1777661963442,41.45,78422.57,10.0,-0.00704,1e-05,1.51309]
[1777661968477,41.45,78422.14,10.0,-0.00704,1e-05,1.51358]
[1777661973512,41.45,78426.25,10.0,-0.00701,1e-05,1.50787]
[1777661978547,41.45,78427.21,10.0,-0.00701,1e-05,1.50678]
[1777661983581,41.45,78425.62,10.0,-0.00702,1e-05,1.50859]
[1777661988617,41.45,78426.24,10.0,-0.00701,1e-05,1.50788]
[1777661993652,41.45,78423.66,10.0,-0.00703,1e-05,1.51082]
[1777661998687,41.45,78424.12,10.0,-0.00703,1e-05,1.51029]
[1777662003724,41.45,78444.67,10.0,-0.0069,1e-05,1.48704]
[1777662008759,41.45,78445.24,10.0,-0.0069,1e-05,1.4864]
[1777662013794,41.45,78444.9,10.0,-0.0069,1e-05,1.48678]
[1777662018829,41.45,78445.33,10.0,-0.0069,1e-05,1.4863]
[1777662023864,41.45,78442.87,10.0,-0.00691,1e-05,1.48907]
[1777662027892,41.45,78420.5,10.0,-0.00705,1e-05,1.51442]
[1777662032927,41.45,78419.94,10.0,-0.00705,1e-05,1.51403]
[1777662037963,41.45,78425.56,10.0,-0.00701,1e-05,1.50763]
[1777662042998,41.45,78426.09,10.0,-0.00701,1e-05,1.50703]
[1777662048035,41.45,78424.85,10.0,-0.00702,1e-05,1.50844]
[1777662053071,41.45,78423.81,10.0,-0.00702,1e-05,1.50962]
[1777662058106,41.45,78423.84,10.0,-0.00702,1e-05,1.50959]
[1777662063141,41.45,78437.5,10.0,-0.00694,1e-05,1.4941]
[1777662068176,41.45,78433.62,10.0,-0.00696,1e-05,1.49849]
[1777662073211,41.45,78433.79,10.0,-0.00696,1e-05,1.49829]
[1777662078246,41.45,78436.81,10.0,-0.00694,1e-05,1.49488]
[1777662083282,41.45,78430.86,10.0,-0.00698,1e-05,1.50161]
[1777662088317,41.45,78430.07,10.0,-0.00698,1e-05,1.50251]
[1777662093352,41.45,78432.31,10.0,-0.00697,1e-05,1.49895]
[1777662098387,41.45,78432.12,10.0,-0.00697,1e-05,1.49916]
[1777662103422,41.45,78431.71,10.0,-0.00697,1e-05,1.49963]
[1777662108457,41.45,78420.33,10.0,-0.00704,1e-05,1.51256]
[1777662113492,41.45,78418.77,10.0,-0.00705,1e-05,1.51434]
[1777662118527,41.45,78419.41,10.0,-0.00705,1e-05,1.51361]
[1777662123562,41.45,78412.71,10.0,-0.00709,1e-05,1.52127]
[1777662128597,41.45,78408.92,10.0,-0.00711,1e-05,1.52562]
[1777662133632,41.45,78421.25,10.0,-0.00703,1e-05,1.51151]
[1777662138667,41.45,78422.26,10.0,-0.00703,1e-05,1.51036]
[1777662143702,41.45,78422.55,10.0,-0.00703,1e-05,1.51003]
[1777662148737,41.45,78436.23,10.0,-0.00694,1e-05,1.49452]
[1777662153776,41.45,78449.8,10.0,-0.00686,1e-05,1.47825]
[1777662158810,41.45,78457.92,10.0,-0.00681,1e-05,1.46919]
[1777662163845,41.45,78479.15,10.0,-0.00668,1e-05,1.44572]
[1777662168879,41.45,78482.79,10.0,-0.00666,1e-05,1.44173]
[1777662173915,41.45,78479.56,10.0,-0.00668,1e-05,1.44527]
[1777662178950,41.45,78470.3,10.0,-0.00674,1e-05,1.45546]
[1777662183985,41.45,78472.91,10.0,-0.00672,1e-05,1.45258]
[1777662189020,41.45,78471.39,10.0,-0.00673,1e-05,1.45426]
[1777662194055,41.45,78467.31,10.0,-0.00675,1e-05,1.45877]
[1777662199090,41.45,78465.52,10.0,-0.00676,1e-05,1.46075]
[1777662204125,41.45,78465.83,10.0,-0.00676,1e-05,1.4604]
[1777662209160,41.45,78464.85,10.0,-0.00677,1e-05,1.46149]
[1777662214196,41.45,78434.92,10.0,-0.00694,1e-05,1.49396]
[1777662220240,41.45,78434.27,10.0,-0.00695,1e-05,1.49469]
[1777662225274,41.45,78433.71,10.0,-0.00695,1e-05,1.49532]
[1777662230311,41.45,78434.89,10.0,-0.00694,1e-05,1.49399]
[1777662235344,41.45,78446.15,10.0,-0.00687,1e-05,1.48132]
[1777662240387,41.45,78445.91,10.0,-0.00688,1e-05,1.48159]
[1777662246429,41.45,78445.27,10.0,-0.00688,1e-05,1.48231]
[1777662251464,41.45,78445.19,10.0,-0.00688,1e-05,1.4824]
[1777662257506,41.45,78442.0,10.0,-0.0069,1e-05,1.48598]
[1777662262541,41.45,78441.28,10.0,-0.0069,1e-05,1.48679]
[1777662267575,41.45,78435.56,10.0,-0.00694,1e-05,1.49323]
[1777662272611,41.45,78435.49,10.0,-0.00693,1e-05,1.49229]
[1777662277646,41.45,78436.64,10.0,-0.00693,1e-05,1.491]
[1777662282682,41.45,78445.59,10.0,-0.00687,1e-05,1.48094]
[1777662287716,41.45,78443.71,10.0,-0.00688,1e-05,1.48305]
[1777662292757,41.45,78454.02,10.0,-0.00682,1e-05,1.47152]
[1777662296465,41.45,78460.18,10.0,-0.00679,1e-05,1.46466]
[1777662296785,41.45,78459.67,10.0,-0.00679,1e-05,1.46523]
[1777662301820,41.45,78471.18,10.0,-0.00672,1e-05,1.45249]
[1777662304286,41.45,78471.58,10.0,-0.00672,1e-05,1.45205]
[1777662304314,41.45,78472.66,10.0,-0.00671,1e-05,1.45086]
[1777662309876,41.45,78481.12,10.0,-0.00666,1e-05,1.44157]
[1777662315918,41.45,78480.99,10.0,-0.00666,1e-05,1.44171]
[1777662322967,41.45,78481.04,10.0,-0.00666,1e-05,1.44166]
[1777662328002,41.45,78480.85,10.0,-0.00666,1e-05,1.44186]
[1777662333038,41.45,78475.06,10.0,-0.00669,1e-05,1.44722]
[1777662338073,41.45,78475.65,10.0,-0.00669,1e-05,1.44657]
[1777662343108,41.45,78488.68,10.0,-0.00661,1e-05,1.43232]
[1777662348143,41.45,78495.83,10.0,-0.00657,1e-05,1.42454]
[1777662353178,41.45,78489.25,10.0,-0.00661,1e-05,1.4317]
[1777662358214,41.45,78491.05,10.0,-0.0066,1e-05,1.42974]
[1777662363249,41.45,78495.01,10.0,-0.00658,1e-05,1.42543]
[1777662368284,41.45,78519.36,10.0,-0.00644,1e-05,1.39922]
[1777662373322,41.45,78525.82,10.0,-0.0064,1e-05,1.39233]
[1777662378356,41.45,78533.32,10.0,-0.00636,1e-05,1.38437]
[1777662383392,41.45,78534.17,10.0,-0.00636,1e-05,1.38347]
[1777662388427,41.45,78534.26,10.0,-0.00636,1e-05,1.38338]
[1777662393474,41.45,78535.38,10.0,-0.00635,1e-05,1.38123]
[1777662398513,41.45,78536.55,10.0,-0.00634,1e-05,1.37999]
[1777662403551,41.45,78537.74,10.0,-0.00633,1e-05,1.37874]
[1777662408588,41.45,78525.66,10.0,-0.0064,1e-05,1.39153]
[1777662413624,41.45,78527.44,10.0,-0.00639,1e-05,1.38964]
[1777662418664,41.45,78529.53,10.0,-0.00638,1e-05,1.38742]
[1777662423694,41.45,78530.2,10.0,-0.00637,1e-05,1.38671]
[1777662428729,41.45,78530.0,10.0,-0.00638,1e-05,1.38692]
[1777662433764,41.45,78530.79,10.0,-0.00637,1e-05,1.38609]
[1777662438799,41.45,78528.66,10.0,-0.00638,1e-05,1.38834]
[1777662444840,41.45,78537.21,10.0,-0.00633,1e-05,1.3793]
[1777662449876,41.45,78536.93,10.0,-0.00634,1e-05,1.37959]
[1777662454910,41.45,78533.94,10.0,-0.00635,1e-05,1.38179]
[1777662459946,41.45,78532.98,10.0,-0.00635,1e-05,1.3828]
[1777662464981,41.45,78523.56,10.0,-0.00641,1e-05,1.3928]
[1777662470016,41.45,78520.46,10.0,-0.00642,1e-05,1.3961]
[1777662475051,41.45,78519.95,10.0,-0.00643,1e-05,1.39664]
[1777662480086,41.45,78519.47,10.0,-0.00643,1e-05,1.39715]
[1777662485121,41.45,78515.22,10.0,-0.00645,1e-05,1.40169]
[1777662490156,41.45,78513.94,10.0,-0.00646,1e-05,1.40307]
[1777662498212,41.45,78516.66,10.0,-0.00645,1e-05,1.40015]
[1777662503247,41.45,78516.56,10.0,-0.00645,1e-05,1.40026]
[1777662508281,41.45,78508.66,10.0,-0.00649,1e-05,1.40873]
[1777662513317,41.45,78506.64,10.0,-0.0065,1e-05,1.40992]
[1777662518353,41.45,78516.08,10.0,-0.00644,1e-05,1.3998]
[1777662523388,41.45,78508.47,10.0,-0.00649,1e-05,1.40796]
[1777662528423,41.45,78506.02,10.0,-0.0065,1e-05,1.41059]
[1777662534465,41.45,78506.04,10.0,-0.0065,1e-05,1.41057]
[1777662539500,41.45,78506.57,10.0,-0.0065,1e-05,1.41]
[1777662544535,41.45,78505.12,10.0,-0.00651,1e-05,1.41156]
[1777662549570,41.45,78505.15,10.0,-0.00651,1e-05,1.41153]
[1777662554605,41.45,78505.03,10.0,-0.00651,1e-05,1.41165]
[1777662559640,41.45,78507.41,10.0,-0.00649,1e-05,1.40909]
[1777662564675,41.45,78507.52,10.0,-0.00649,1e-05,1.40898]
[1777662569710,41.45,78506.99,10.0,-0.0065,1e-05,1.40955]
[1777662575275,41.45,78507.15,10.0,-0.00649,1e-05,1.4084]
[1777662580788,41.45,78512.26,10.0,-0.00646,1e-05,1.40291]
[1777662585822,41.45,78506.02,10.0,-0.0065,1e-05,1.40961]
[1777662590857,41.45,78503.62,10.0,-0.00651,1e-05,1.41219]
[1777662595892,41.45,78505.03,10.0,-0.0065,1e-05,1.41068]
[1777662600927,41.45,78507.01,10.0,-0.00649,1e-05,1.40855]
[1777662606261,41.45,78506.39,10.0,-0.0065,1e-05,1.40921]
[1777662608105,41.45,78483.72,10.0,-0.00663,1e-05,1.43376]
[1777662617044,41.45,78483.96,10.0,-0.00662,1e-05,1.4335]
[1777662622078,41.45,78484.06,10.0,-0.00662,1e-05,1.43339]
[1777662627114,41.45,78481.85,10.0,-0.00664,1e-05,1.43581]
[1777662633156,41.45,78484.37,10.0,-0.00662,1e-05,1.43206]
[1777662638191,41.45,78485.82,10.0,-0.00661,1e-05,1.43049]
[1777662643227,41.45,78510.77,10.0,-0.00647,1e-05,1.40353]
[1777662648262,41.45,78505.42,10.0,-0.0065,1e-05,1.40928]
[1777662653297,41.45,78508.62,10.0,-0.00648,1e-05,1.40584]
[1777662658332,41.45,78504.56,10.0,-0.0065,1e-05,1.4102]
[1777662663367,41.45,78507.85,10.0,-0.00648,1e-05,1.40667]
[1777662668402,41.45,78502.98,10.0,-0.00651,1e-05,1.4119]
[1777662673437,41.45,78503.92,10.0,-0.00651,1e-05,1.41089]
[1777662678472,41.45,78503.75,10.0,-0.00651,1e-05,1.41107]
[1777662683507,41.45,78503.3,10.0,-0.00651,1e-05,1.41156]
[1777662688542,41.45,78503.05,10.0,-0.00651,1e-05,1.41183]
[1777662693580,41.45,78498.5,10.0,-0.00653,1e-05,1.41575]
[1777662699622,41.45,78489.38,10.0,-0.00658,1e-05,1.42563]
[1777662704657,41.45,78491.58,10.0,-0.00657,1e-05,1.42324]
[1777662709692,41.45,78487.98,10.0,-0.00659,1e-05,1.42715]
[1777662714727,41.45,78479.79,10.0,-0.00664,1e-05,1.43607]
[1777662720769,41.45,78477.85,10.0,-0.00665,1e-05,1.43819]
[1777662725804,41.45,78478.28,10.0,-0.00665,1e-05,1.43772]
[1777662730839,41.45,78477.17,10.0,-0.00665,1e-05,1.43894]
[1777662735876,41.45,78481.22,10.0,-0.00663,1e-05,1.43451]
[1777662740911,41.45,78474.03,10.0,-0.00667,1e-05,1.44238]
[1777662745946,41.45,78460.52,10.0,-0.00675,1e-05,1.45726]
[1777662750980,41.45,78467.03,10.0,-0.00671,1e-05,1.45007]
[1777662756016,41.45,78467.42,10.0,-0.00671,1e-05,1.44864]
[1777662761051,41.45,78469.01,10.0,-0.0067,1e-05,1.44689]
[1777662766086,41.45,78477.02,10.0,-0.00665,1e-05,1.43811]
[1777662771121,41.45,78477.58,10.0,-0.00665,1e-05,1.4375]
[1777662776157,41.45,78470.43,10.0,-0.00669,1e-05,1.44533]
[1777662781193,41.45,78470.0,10.0,-0.00669,1e-05,1.44581]
[1777662787235,41.45,78466.55,10.0,-0.00671,1e-05,1.4496]
[1777662792270,41.45,78466.31,10.0,-0.00671,1e-05,1.44987]
[1777662797305,41.45,78466.57,10.0,-0.00671,1e-05,1.44958]
[1777662802340,41.45,78466.7,10.0,-0.00671,1e-05,1.44944]
[1777662807376,41.45,78479.25,10.0,-0.00664,1e-05,1.43567]
[1777662812411,41.45,78492.1,10.0,-0.00656,1e-05,1.4207]
[1777662818453,41.45,78492.91,10.0,-0.00656,1e-05,1.41983]
[1777662823488,41.45,78493.87,10.0,-0.00655,1e-05,1.41879]
[1777662828523,41.45,78494.32,10.0,-0.00655,1e-05,1.4183]
[1777662833558,41.45,78493.93,10.0,-0.00655,1e-05,1.41872]
[1777662838593,41.45,78493.65,10.0,-0.00655,1e-05,1.41903]
[1777662843628,41.45,78492.89,10.0,-0.00656,1e-05,1.41985]
[1777662848663,41.45,78493.35,10.0,-0.00655,1e-05,1.41935]
[1777662853698,41.45,78493.58,10.0,-0.00655,1e-05,1.4191]
[1777662858733,41.45,78493.79,10.0,-0.00655,1e-05,1.41888]
[1777662863768,41.45,78500.66,10.0,-0.00651,1e-05,1.41146]
[1777662868802,41.45,78496.99,10.0,-0.00653,1e-05,1.41542]
[1777662873838,41.45,78497.76,10.0,-0.00652,1e-05,1.4136]
[1777662878873,41.45,78498.97,10.0,-0.00652,1e-05,1.4123]
[1777662883908,41.45,78499.71,10.0,-0.00651,1e-05,1.4115]
[1777662889950,41.45,78499.82,10.0,-0.00651,1e-05,1.41138]
[1777662895992,41.45,78499.54,10.0,-0.00651,1e-05,1.41169]
[1777662901030,41.45,78491.04,10.0,-0.00656,1e-05,1.42087]
[1777662906040,41.45,78491.15,10.0,-0.00656,1e-05,1.42075]
[1777662911099,41.45,78491.33,10.0,-0.00656,1e-05,1.42055]
[1777662916135,41.45,78492.02,10.0,-0.00656,1e-05,1.41981]
[1777662921170,41.45,78493.61,10.0,-0.00655,1e-05,1.41809]
[1777662926480,41.45,78493.56,10.0,-0.00655,1e-05,1.41814]
[1777662932247,41.45,78493.35,10.0,-0.00654,1e-05,1.41738]
[1777662937282,41.45,78480.47,10.0,-0.00662,1e-05,1.43136]
[1777662942316,41.45,78475.7,10.0,-0.00665,1e-05,1.43657]
[1777662948358,41.45,78479.33,10.0,-0.00662,1e-05,1.43261]
[1777662953394,41.45,78479.32,10.0,-0.00662,1e-05,1.43262]
[1777662958429,41.45,78481.79,10.0,-0.00661,1e-05,1.42993]
[1777662963464,41.45,78481.03,10.0,-0.00661,1e-05,1.43075]
[1777662968500,41.45,78481.14,10.0,-0.00661,1e-05,1.43063]
[1777662973540,41.45,78481.75,10.0,-0.00661,1e-05,1.42997]
[1777662979581,41.45,78482.34,10.0,-0.00661,1e-05,1.42933]
[1777662984617,41.45,78482.13,10.0,-0.00661,1e-05,1.42956]
[1777662989651,41.45,78481.31,10.0,-0.00661,1e-05,1.43045]
[1777662995694,41.45,78481.56,10.0,-0.00661,1e-05,1.42919]
[1777662999722,41.45,78459.99,10.0,-0.00673,1e-05,1.45283]
[1777663004758,41.45,78448.1,10.0,-0.0068,1e-05,1.46601]
[1777663009793,41.45,78437.86,10.0,-0.00686,1e-05,1.47744]
[1777663014828,41.45,78435.36,10.0,-0.00688,1e-05,1.48024]
[1777663019863,41.45,78433.01,10.0,-0.00689,1e-05,1.48288]
[1777663024898,41.45,78431.51,10.0,-0.0069,1e-05,1.48457]
[1777663029933,41.45,78435.74,10.0,-0.00688,1e-05,1.47982]
[1777663034968,41.45,78436.26,10.0,-0.00687,1e-05,1.47923]
[1777663040007,41.45,78435.9,10.0,-0.00688,1e-05,1.47964]
[1777663045039,41.45,78414.35,10.0,-0.00701,1e-05,1.50397]
[1777663050074,41.45,78417.34,10.0,-0.00699,1e-05,1.50057]
[1777663055109,41.45,78415.99,10.0,-0.00699,1e-05,1.50108]
[1777663060144,41.45,78426.25,10.0,-0.00693,1e-05,1.48947]
[1777663065179,41.45,78421.5,10.0,-0.00696,1e-05,1.49483]
[1777663070214,41.45,78433.55,10.0,-0.00689,1e-05,1.48126]
[1777663075250,41.45,78433.15,10.0,-0.00689,1e-05,1.48171]
[1777663080284,41.45,78434.15,10.0,-0.00688,1e-05,1.48058]
[1777663085319,41.45,78429.4,10.0,-0.00691,1e-05,1.48592]
[1777663090355,41.45,78423.27,10.0,-0.00695,1e-05,1.49283]
[1777663095390,41.45,78421.66,10.0,-0.00696,1e-05,1.49465]
[1777663100427,41.45,78402.61,10.0,-0.00707,1e-05,1.51633]
[1777663105466,41.45,78386.99,10.0,-0.00717,1e-05,1.53428]
[1777663110505,41.45,78390.2,10.0,-0.00715,1e-05,1.53055]
[1777663115537,41.45,78379.61,10.0,-0.00721,1e-05,1.54169]
[1777663120572,41.45,78379.04,10.0,-0.00721,1e-05,1.54229]
[1777663125607,41.45,78380.63,10.0,-0.0072,1e-05,1.54042]
[1777663130642,41.45,78380.94,10.0,-0.0072,1e-05,1.54003]
[1777663136252,41.45,78381.1,10.0,-0.0072,1e-05,1.53983]
[1777663141960,41.45,78381.04,10.0,-0.0072,1e-05,1.53989]
[1777663142854,41.45,78345.79,10.0,-0.00743,1e-05,1.58122]
[1777663148771,41.45,78355.06,10.0,-0.00736,1e-05,1.56979]
[1777663153806,41.45,78362.52,10.0,-0.00731,1e-05,1.56077]
[1777663158841,41.45,78366.52,10.0,-0.00729,1e-05,1.55588]
[1777663163876,41.45,78359.79,10.0,-0.00733,1e-05,1.56357]
[1777663168912,41.45,78361.45,10.0,-0.00732,1e-05,1.56141]
[1777663173947,41.45,78367.92,10.0,-0.00727,1e-05,1.55263]
[1777663178982,41.45,78368.76,10.0,-0.00727,1e-05,1.55154]
[1777663184017,41.44,78369.55,10.0,-0.00726,1e-05,1.55051]
[1777663189052,41.44,78369.85,10.0,-0.00726,1e-05,1.55007]
[1777663194087,41.44,78370.76,10.0,-0.00725,1e-05,1.54893]
[1777663199121,41.44,78370.35,10.0,-0.00725,1e-05,1.54935]
[1777663204156,41.44,78367.21,10.0,-0.00727,1e-05,1.55293]
[1777663210199,41.44,78364.68,10.0,-0.00729,1e-05,1.5558]
[1777663215234,41.44,78363.82,10.0,-0.00729,1e-05,1.55669]
[1777663220269,41.44,78367.45,10.0,-0.00727,1e-05,1.55236]
[1777663225304,41.44,78367.88,10.0,-0.00727,1e-05,1.5518]
[1777663231346,41.44,78367.99,10.0,-0.00726,1e-05,1.55056]
[1777663236381,41.44,78368.0,10.0,-0.00726,1e-05,1.55051]
[1777663241417,41.44,78368.0,10.0,-0.00726,1e-05,1.55048]
[1777663246452,41.44,78367.98,10.0,-0.00726,1e-05,1.55047]
[1777663251487,41.44,78361.09,10.0,-0.0073,1e-05,1.55846]
[1777663256522,41.44,78367.68,10.0,-0.00726,1e-05,1.55061]
[1777663261558,41.44,78374.66,10.0,-0.00722,1e-05,1.54243]
[1777663266593,41.44,78389.68,10.0,-0.00712,1e-05,1.52505]
[1777663271820,41.44,78390.23,10.0,-0.00712,1e-05,1.52442]
[1777663277670,41.44,78394.47,10.0,-0.00709,1e-05,1.51954]
[1777663282705,41.44,78401.33,10.0,-0.00705,1e-05,1.51169]
[1777663287740,41.44,78400.79,10.0,-0.00706,1e-05,1.51231]
[1777663292778,41.44,78395.1,10.0,-0.00709,1e-05,1.51779]
[1777663297813,41.44,78386.42,10.0,-0.00714,1e-05,1.52777]
[1777663302847,41.44,78383.39,10.0,-0.00716,1e-05,1.53126]
[1777663307883,41.44,78382.95,10.0,-0.00716,1e-05,1.53177]
[1777663312918,41.44,78384.96,10.0,-0.00715,1e-05,1.52945]
[1777663317953,41.44,78387.08,10.0,-0.00714,1e-05,1.52701]
[1777663322988,41.44,78387.56,10.0,-0.00713,1e-05,1.52645]
[1777663328023,41.44,78387.72,10.0,-0.00713,1e-05,1.52627]
[1777663333058,41.44,78381.26,10.0,-0.00717,1e-05,1.53373]
[1777663338094,41.44,78378.84,10.0,-0.00719,1e-05,1.53653]
[1777663343129,41.44,78371.64,10.0,-0.00723,1e-05,1.54486]
[1777663348164,41.44,78370.76,10.0,-0.00724,1e-05,1.54582]
[1777663353199,41.44,78370.59,10.0,-0.00723,1e-05,1.54492]
[1777663358234,41.44,78370.52,10.0,-0.00723,1e-05,1.54496]
[1777663366290,41.44,78374.72,10.0,-0.00721,1e-05,1.54004]
[1777663371325,41.44,78378.67,10.0,-0.00718,1e-05,1.53546]
[1777663376359,41.44,78379.29,10.0,-0.00718,1e-05,1.53474]
[1777663381394,41.44,78376.46,10.0,-0.0072,1e-05,1.53802]
[1777663386430,41.44,78374.93,10.0,-0.00721,1e-05,1.5398]
[1777663391465,41.44,78372.08,10.0,-0.00722,1e-05,1.54311]
[1777663395498,41.44,78393.75,10.0,-0.00709,1e-05,1.51808]
[1777663400533,41.44,78397.68,10.0,-0.00706,1e-05,1.51358]
[1777663405567,41.44,78401.76,10.0,-0.00704,1e-05,1.50891]
[1777663410604,41.44,78403.31,10.0,-0.00703,1e-05,1.50715]
[1777663415639,41.44,78405.89,10.0,-0.00701,1e-05,1.50318]
[1777663420674,41.44,78407.4,10.0,-0.007,1e-05,1.50146]
[1777663425710,41.44,78404.84,10.0,-0.00702,1e-05,1.50438]
[1777663430745,41.44,78398.49,10.0,-0.00705,1e-05,1.51162]
[1777663435781,41.44,78397.86,10.0,-0.00706,1e-05,1.51234]
[1777663440816,41.44,78398.04,10.0,-0.00706,1e-05,1.51213]
[1777663445852,41.44,78398.65,10.0,-0.00705,1e-05,1.51144]
[1777663451895,41.44,78398.64,10.0,-0.00705,1e-05,1.51145]
[1777663457937,41.44,78399.12,10.0,-0.00705,1e-05,1.5109]
[1777663462972,41.44,78400.26,10.0,-0.00704,1e-05,1.5096]
[1777663468010,41.44,78399.15,10.0,-0.00705,1e-05,1.51086]
[1777663473043,41.44,78395.97,10.0,-0.00707,1e-05,1.51347]
[1777663479084,41.44,78397.22,10.0,-0.00706,1e-05,1.51204]
[1777663484119,41.44,78402.69,10.0,-0.00702,1e-05,1.5058]
[1777663489153,41.44,78402.69,10.0,-0.00702,1e-05,1.5058]
[1777663494194,41.44,78403.38,10.0,-0.00702,1e-05,1.50501]
[1777663499227,41.44,78400.85,10.0,-0.00704,1e-05,1.50789]
[1777663504263,41.44,78401.49,10.0,-0.00703,1e-05,1.50716]
[1777663509298,41.44,78401.14,10.0,-0.00703,1e-05,1.50756]
[1777663514333,41.44,78401.43,10.0,-0.00703,1e-05,1.50723]
[1777663517354,41.44,78425.6,10.0,-0.00688,1e-05,1.47989]
[1777663522389,41.44,78435.1,10.0,-0.00683,1e-05,1.46925]
[1777663527424,41.44,78447.67,10.0,-0.00675,1e-05,1.45529]
[1777663532458,41.44,78449.42,10.0,-0.00674,1e-05,1.45235]
[1777663537494,41.44,78449.26,10.0,-0.00674,1e-05,1.45252]
[1777663542529,41.44,78440.91,10.0,-0.00679,1e-05,1.46178]
[1777663547564,41.44,78442.74,10.0,-0.00678,1e-05,1.45974]
[1777663552598,41.44,78444.89,10.0,-0.00677,1e-05,1.45736]
[1777663557634,41.44,78444.69,10.0,-0.00677,1e-05,1.45758]
[1777663562670,41.44,78445.73,10.0,-0.00676,1e-05,1.45643]
[1777663568712,41.44,78445.97,10.0,-0.00676,1e-05,1.45616]
[1777663574756,41.44,78444.25,10.0,-0.00677,1e-05,1.45807]
[1777663579789,41.44,78444.27,10.0,-0.00677,1e-05,1.45805]
[1777663584824,41.44,78441.57,10.0,-0.00678,1e-05,1.46104]
[1777663589859,41.44,78442.12,10.0,-0.00678,1e-05,1.46043]
[1777663594894,41.44,78443.88,10.0,-0.00677,1e-05,1.45747]
[1777663599929,41.44,78443.1,10.0,-0.00677,1e-05,1.45834]
[1777663604964,41.44,78445.55,10.0,-0.00676,1e-05,1.45562]
[1777663609999,41.44,78447.55,10.0,-0.00674,1e-05,1.45341]
[1777663615034,41.44,78447.36,10.0,-0.00675,1e-05,1.45362]
[1777663620069,41.44,78441.76,10.0,-0.00678,1e-05,1.45983]
[1777663625104,41.44,78439.29,10.0,-0.00679,1e-05,1.46257]
[1777663630138,41.44,78439.06,10.0,-0.0068,1e-05,1.46283]
[1777663635173,41.44,78425.51,10.0,-0.00688,1e-05,1.47796]
[1777663640209,41.44,78424.77,10.0,-0.00688,1e-05,1.47879]
[1777663646251,41.44,78427.24,10.0,-0.00687,1e-05,1.47602]
[1777663654307,41.44,78427.15,10.0,-0.00686,1e-05,1.4751]
[1777663659342,41.44,78426.43,10.0,-0.00687,1e-05,1.47591]
[1777663665384,41.44,78426.43,10.0,-0.00687,1e-05,1.47591]
[1777663670419,41.44,78426.88,10.0,-0.00686,1e-05,1.47541]
[1777663675454,41.44,78425.57,10.0,-0.00687,1e-05,1.47687]
[1777663680489,41.44,78426.09,10.0,-0.00687,1e-05,1.47629]
[1777663685524,41.44,78424.71,10.0,-0.00688,1e-05,1.47784]
[1777663690559,41.44,78426.32,10.0,-0.00687,1e-05,1.47603]
[1777663696601,41.44,78425.88,10.0,-0.00687,1e-05,1.47653]
[1777663701636,41.44,78424.1,10.0,-0.00688,1e-05,1.47852]
[1777663706671,41.44,78417.42,10.0,-0.00692,1e-05,1.48604]
[1777663711706,41.44,78402.87,10.0,-0.007,1e-05,1.50148]
[1777663716741,41.44,78402.77,10.0,-0.007,1e-05,1.50159]
[1777663721776,41.44,78405.56,10.0,-0.00699,1e-05,1.49843]
[1777663726811,41.44,78403.81,10.0,-0.007,1e-05,1.50041]
[1777663731846,41.44,78403.68,10.0,-0.007,1e-05,1.50056]
[1777663736881,41.44,78413.85,10.0,-0.00694,1e-05,1.48904]
[1777663741916,41.44,78413.84,10.0,-0.00694,1e-05,1.48905]
[1777663746951,41.44,78428.48,10.0,-0.00685,1e-05,1.4726]
[1777663751987,41.44,78426.22,10.0,-0.00686,1e-05,1.47513]
[1777663757022,41.44,78420.45,10.0,-0.0069,1e-05,1.48161]
[1777663762058,41.44,78419.47,10.0,-0.0069,1e-05,1.48271]
[1777663767093,41.44,78422.47,10.0,-0.00689,1e-05,1.47934]
[1777663772128,41.44,78422.57,10.0,-0.00688,1e-05,1.47821]
[1777663777163,41.44,78422.57,10.0,-0.00688,1e-05,1.47821]
[1777663782198,41.44,78417.67,10.0,-0.00691,1e-05,1.48372]
[1777663787233,41.44,78419.33,10.0,-0.0069,1e-05,1.48185]
[1777663792268,41.44,78420.07,10.0,-0.0069,1e-05,1.48102]
[1777663798310,41.44,78417.45,10.0,-0.00691,1e-05,1.48396]
[1777663803344,41.44,78411.63,10.0,-0.00695,1e-05,1.49053]
[1777663808379,41.44,78411.33,10.0,-0.00695,1e-05,1.49087]
[1777663814422,41.44,78412.01,10.0,-0.00694,1e-05,1.4901]
[1777663819458,41.44,78414.14,10.0,-0.00693,1e-05,1.48769]
[1777663824493,41.44,78414.81,10.0,-0.00693,1e-05,1.48694]
[1777663829532,41.44,78412.53,10.0,-0.00694,1e-05,1.48951]
[1777663834567,41.44,78412.9,10.0,-0.00693,1e-05,1.48807]
[1777663839601,41.44,78412.83,10.0,-0.00693,1e-05,1.48815]
[1777663844637,41.44,78410.42,10.0,-0.00695,1e-05,1.49087]
[1777663846765,41.44,78379.1,10.0,-0.00714,1e-05,1.52663]
[1777663851806,41.44,78381.84,10.0,-0.00712,1e-05,1.52347]
[1777663857733,41.44,78388.36,10.0,-0.00708,1e-05,1.51598]
[1777663862768,41.44,78386.5,10.0,-0.0071,1e-05,1.51812]
[1777663867803,41.44,78396.64,10.0,-0.00703,1e-05,1.50651]
[1777663872838,41.44,78395.01,10.0,-0.00704,1e-05,1.50837]
[1777663877881,41.44,78399.61,10.0,-0.00701,1e-05,1.50313]
[1777663882916,41.44,78413.81,10.0,-0.00693,1e-05,1.48704]
[1777663886944,41.44,78390.52,10.0,-0.00707,1e-05,1.51351]
[1777663888958,41.44,78364.15,10.0,-0.00723,1e-05,1.54394]
[1777663893993,41.44,78351.86,10.0,-0.00731,1e-05,1.55704]
[1777663899035,41.44,78343.46,10.0,-0.00736,1e-05,1.56672]
[1777663904290,41.44,78336.34,10.0,-0.0074,1e-05,1.5749]
[1777663907091,41.43,78361.76,10.0,-0.00724,1e-05,1.54483]
[1777663912128,41.43,78361.04,10.0,-0.00724,1e-05,1.54563]
[1777663917756,41.43,78359.5,10.0,-0.00725,1e-05,1.54736]
[1777663923206,41.43,78357.52,10.0,-0.00727,1e-05,1.54958]
[1777663928241,41.43,78359.18,10.0,-0.00726,1e-05,1.54756]
[1777663931360,41.43,78357.85,10.6,-0.00726,1e-05,1.54909]
[1777663933308,41.43,78360.23,10.6,-0.00725,1e-05,1.54628]
[1777663933363,41.43,78360.23,10.6,-0.00725,1e-05,1.54628]
[1777663933369,41.43,78360.23,10.6,-0.00725,1e-05,1.54628]
[1777663934003,41.43,78360.23,10.6,-0.00725,1e-05,1.54628]
[1777663933382,41.43,78360.08,10.6,-0.00725,1e-05,1.54645]
[1777663934283,41.43,78361.13,10.6,-0.00724,1e-05,1.54522]
[1777663939318,41.43,78356.47,10.6,-0.00727,1e-05,1.5506]
[1777663944353,41.43,78361.28,10.6,-0.00724,1e-05,1.54492]
[1777663949388,41.43,78360.94,10.6,-0.00724,1e-05,1.54528]
[1777663954879,41.43,78360.02,10.6,-0.00724,1e-05,1.54528]
[1777663960465,41.43,78355.2,10.6,-0.00727,1e-05,1.55083]
[1777663965500,41.43,78355.91,10.6,-0.00727,1e-05,1.54991]
[1777663971542,41.43,78361.37,10.6,-0.00723,1e-05,1.54346]
[1777663976577,41.43,78360.22,10.6,-0.00724,1e-05,1.54478]
[1777663981615,41.43,78360.17,10.6,-0.00724,1e-05,1.54482]
[1777663986650,41.43,78372.52,10.6,-0.00716,1e-05,1.53048]
[1777663991685,41.43,78373.37,10.6,-0.00716,1e-05,1.5295]
[1777663996720,41.43,78366.04,10.6,-0.0072,1e-05,1.53797]
[1777664001755,41.43,78367.18,10.6,-0.0072,1e-05,1.5366]
[1777664003774,41.43,78341.77,10.6,-0.00736,1e-05,1.56627]
[1777664008809,41.43,78322.99,10.6,-0.00748,1e-05,1.58807]
[1777664013844,41.43,78325.31,10.6,-0.00745,1e-05,1.58373]
[1777664018879,41.42,78334.89,10.6,-0.00739,1e-05,1.57196]
[1777664023914,41.42,78336.89,10.6,-0.00737,1e-05,1.56928]
[1777664028953,41.42,78345.65,10.6,-0.00732,1e-05,1.55871]
[1777664033988,41.42,78345.46,10.6,-0.00732,1e-05,1.55875]
[1777664039023,41.42,78345.98,10.6,-0.00731,1e-05,1.55797]
[1777664044058,41.42,78344.24,10.6,-0.00732,1e-05,1.55985]
[1777664049093,41.42,78344.32,10.6,-0.00732,1e-05,1.55959]
[1777664054128,41.42,78347.34,10.6,-0.0073,1e-05,1.5559]
[1777664059163,41.42,78349.86,10.6,-0.00729,1e-05,1.55283]
[1777664064198,41.42,78351.15,10.6,-0.00728,1e-05,1.5512]
[1777664070240,41.42,78352.0,10.6,-0.00727,1e-05,1.5501]
[1777664075274,41.42,78341.28,10.6,-0.00733,1e-05,1.56152]
[1777664080310,41.42,78342.32,10.6,-0.00733,1e-05,1.5601]
[1777664085345,41.41,78345.61,10.6,-0.0073,1e-05,1.55604]
[1777664090380,41.41,78349.57,10.6,-0.00728,1e-05,1.55125]
[1777664095418,41.41,78348.25,10.6,-0.00729,1e-05,1.55264]
[1777664100453,41.41,78343.77,10.6,-0.00731,1e-05,1.55772]
[1777664105488,41.41,78344.02,10.6,-0.00731,1e-05,1.55724]
[1777664110523,41.41,78344.04,10.6,-0.00731,1e-05,1.55702]
[1777664115558,41.41,78343.18,10.6,-0.00731,1e-05,1.55785]
[1777664120593,41.41,78343.14,10.6,-0.00731,1e-05,1.5577]
[1777664125628,41.41,78343.53,10.6,-0.00731,1e-05,1.55705]
[1777664130663,41.41,78344.89,10.6,-0.0073,1e-05,1.55527]
[1777664135698,41.41,78347.82,10.6,-0.00728,1e-05,1.55063]
[1777664140732,41.41,78353.61,10.6,-0.00724,1e-05,1.54376]
[1777664145768,41.41,78352.06,10.6,-0.00725,1e-05,1.54549]
[1777664150803,41.4,78346.24,10.6,-0.00728,1e-05,1.55219]
[1777664155840,41.4,78339.11,10.6,-0.00733,1e-05,1.56036]
[1777664160875,41.4,78339.2,10.6,-0.00733,1e-05,1.56004]
[1777664165910,41.4,78347.04,10.6,-0.00728,1e-05,1.5507]
[1777664170945,41.4,78347.04,10.6,-0.00728,1e-05,1.55057]
[1777664175982,41.4,78348.1,10.6,-0.00727,1e-05,1.54921]
[1777664181017,41.4,78349.81,10.6,-0.00726,1e-05,1.54712]
[1777664186052,41.4,78350.26,10.6,-0.00725,1e-05,1.5465]
[1777664191087,41.4,78350.51,10.6,-0.00725,1e-05,1.54507]
[1777664194172,41.4,78317.99,10.6,-0.00745,1e-05,1.58333]
[1777664200150,41.4,78314.63,10.6,-0.00747,1e-05,1.58682]
[1777664205185,41.4,78314.59,10.6,-0.00747,1e-05,1.58645]
[1777664207199,41.39,78337.86,10.6,-0.00732,1e-05,1.55876]
[1777664212234,41.39,78317.54,10.6,-0.00745,1e-05,1.58261]
[1777664217269,41.39,78312.1,10.6,-0.00748,1e-05,1.58866]
[1777664222304,41.39,78320.2,10.6,-0.00743,1e-05,1.57865]
[1777664227339,41.39,78324.7,10.6,-0.0074,1e-05,1.573]
[1777664232374,41.39,78324.54,10.6,-0.0074,1e-05,1.57291]
[1777664237409,41.39,78318.65,10.6,-0.00743,1e-05,1.57962]
[1777664242444,41.38,78319.64,10.6,-0.00743,1e-05,1.5781]
[1777664247479,41.38,78319.66,10.6,-0.00742,1e-05,1.57775]
[1777664252514,41.38,78319.09,10.6,-0.00742,1e-05,1.57703]
[1777664257549,41.38,78318.87,10.6,-0.00742,1e-05,1.57696]
[1777664262584,41.38,78324.0,10.6,-0.00739,1e-05,1.5705]
[1777664267619,41.38,78326.69,10.6,-0.00737,1e-05,1.56704]
[1777664272657,41.38,78326.5,10.6,-0.00737,1e-05,1.56701]
[1777664277692,41.38,78326.62,10.6,-0.00737,1e-05,1.5666]
[1777664282727,41.37,78323.92,10.6,-0.00738,1e-05,1.56952]
[1777664287762,41.37,78323.67,10.6,-0.00738,1e-05,1.56953]
[1777664292797,41.37,78321.23,10.6,-0.0074,1e-05,1.57214]
[1777664297832,41.37,78321.51,10.6,-0.00739,1e-05,1.57151]
[1777664302867,41.37,78321.91,10.6,-0.00739,1e-05,1.57074]
[1777664307902,41.37,78321.8,10.6,-0.00739,1e-05,1.57058]
[1777664309301,41.37,78321.8,11.6,-0.00739,1e-05,1.57058]
[1777664311309,41.37,78324.3,11.6,-0.00737,1e-05,1.5675]
[1777664311475,41.37,78324.27,11.6,-0.00737,1e-05,1.56643]
[1777664311930,41.37,78324.15,11.6,-0.00737,1e-05,1.56652]
[1777664316966,41.37,78323.93,11.6,-0.00737,1e-05,1.56678]
[1777664322002,41.37,78326.23,11.6,-0.00735,1e-05,1.56406]
[1777664326056,41.37,78327.21,11.6,-0.00735,1e-05,1.56291]
[1777664326114,41.37,78339.65,11.6,-0.00727,1e-05,1.54829]
[1777664332072,41.37,78337.42,11.6,-0.00728,1e-05,1.55081]
[1777664337108,41.37,78339.61,11.6,-0.00727,1e-05,1.54817]
[1777664342143,41.37,78340.78,11.6,-0.00726,1e-05,1.54677]
[1777664347178,41.37,78353.32,11.6,-0.00718,1e-05,1.53216]
[1777664352213,41.37,78356.0,11.6,-0.00716,1e-05,1.52905]
[1777664357248,41.37,78352.21,11.6,-0.00719,1e-05,1.53344]
[1777664362285,41.37,78350.01,11.6,-0.0072,1e-05,1.536]
[1777664367322,41.37,78349.41,11.6,-0.0072,1e-05,1.5367]
[1777664367678,41.37,78349.41,12.8,-0.0072,1e-05,1.5367]
[1777664369684,41.37,78348.91,12.8,-0.00721,1e-05,1.53728]
[1777664369688,41.37,78348.91,12.8,-0.00721,1e-05,1.53728]
[1777664369857,41.37,78348.91,12.8,-0.00721,1e-05,1.53728]
[1777664370343,41.37,78348.81,12.8,-0.00721,1e-05,1.53739]
[1777664376385,41.37,78344.0,12.8,-0.00723,1e-05,1.54195]
[1777664381419,41.37,78333.63,12.8,-0.0073,1e-05,1.55408]
[1777664385858,41.37,78337.09,12.8,-0.00728,1e-05,1.55002]
[1777664391491,41.37,78338.03,12.8,-0.00727,1e-05,1.54892]
[1777664396525,41.37,78340.73,12.8,-0.00725,1e-05,1.54577]
[1777664401560,41.37,78337.9,12.8,-0.00727,1e-05,1.54908]
[1777664406594,41.37,78339.49,12.8,-0.00726,1e-05,1.54722]
[1777664412638,41.37,78339.22,12.8,-0.00726,1e-05,1.54753]
[1777664417672,41.37,78331.72,12.8,-0.00731,1e-05,1.55633]
[1777664422707,41.37,78331.99,12.8,-0.00731,1e-05,1.55601]
[1777664427742,41.37,78331.42,12.8,-0.00731,1e-05,1.55668]
[1777664432778,41.37,78328.32,12.8,-0.00733,1e-05,1.55927]
[1777664437813,41.37,78338.29,12.8,-0.00726,1e-05,1.54757]
[1777664442848,41.37,78346.1,12.8,-0.00722,1e-05,1.53845]
[1777664447883,41.37,78338.63,12.8,-0.00726,1e-05,1.54717]
[1777664452918,41.37,78338.54,12.8,-0.00726,1e-05,1.54728]
[1777664457955,41.37,78337.33,12.8,-0.00727,1e-05,1.54869]
[1777664462990,41.37,78335.4,12.8,-0.00728,1e-05,1.55095]
[1777664468025,41.37,78336.86,12.8,-0.00727,1e-05,1.54924]
[1777664473060,41.37,78337.52,12.8,-0.00727,1e-05,1.54847]
[1777664478095,41.37,78337.28,12.8,-0.00727,1e-05,1.54875]
[1777664483129,41.37,78337.25,12.8,-0.00727,1e-05,1.54879]
[1777664488164,41.37,78338.37,12.8,-0.00726,1e-05,1.54747]
[1777664493200,41.37,78338.52,12.8,-0.00726,1e-05,1.54625]
[1777664498236,41.37,78343.26,12.8,-0.00723,1e-05,1.54071]
[1777664503271,41.37,78342.12,12.8,-0.00724,1e-05,1.54204]
[1777664508306,41.37,78357.79,12.8,-0.00714,1e-05,1.52386]
[1777664513341,41.37,78355.73,12.8,-0.00715,1e-05,1.52624]
[1777664518376,41.37,78355.66,12.8,-0.00715,1e-05,1.52632]
[1777664523411,41.37,78346.54,12.8,-0.00721,1e-05,1.5369]
[1777664529453,41.37,78347.91,12.8,-0.0072,1e-05,1.5353]
[1777664534488,41.37,78346.54,12.8,-0.00721,1e-05,1.5369]
[1777664539523,41.37,78343.88,12.8,-0.00722,1e-05,1.53999]
[1777664544558,41.37,78341.11,12.8,-0.00724,1e-05,1.54322]
[1777664550600,41.37,78343.61,12.8,-0.00723,1e-05,1.54031]
[1777664555635,41.37,78342.79,12.8,-0.00723,1e-05,1.54021]
[1777664560670,41.37,78334.56,12.8,-0.00728,1e-05,1.54983]
[1777664565705,41.37,78334.17,12.8,-0.00728,1e-05,1.55029]
[1777664570740,41.37,78333.65,12.8,-0.00728,1e-05,1.5509]
[1777664575775,41.37,78336.2,12.8,-0.00727,1e-05,1.54791]
[1777664580812,41.37,78333.65,12.8,-0.00728,1e-05,1.5509]
[1777664585846,41.37,78328.87,12.8,-0.00732,1e-05,1.55651]
[1777664590881,41.37,78328.02,12.8,-0.00732,1e-05,1.55751]
[1777664595916,41.37,78328.07,12.8,-0.00732,1e-05,1.55745]
[1777664600951,41.37,78332.61,12.8,-0.00729,1e-05,1.55212]
[1777664605986,41.37,78333.84,12.8,-0.00728,1e-05,1.55067]
[1777664611021,41.37,78334.11,12.8,-0.00728,1e-05,1.54931]
[1777664616056,41.37,78334.16,12.8,-0.00728,1e-05,1.54925]
[1777664621091,41.37,78336.08,12.8,-0.00726,1e-05,1.547]
[1777664626126,41.37,78336.22,12.8,-0.00726,1e-05,1.54684]
[1777664631161,41.37,78346.1,12.8,-0.0072,1e-05,1.53531]
[1777664638210,41.37,78345.0,12.8,-0.00721,1e-05,1.53659]
[1777664643249,41.37,78346.96,12.8,-0.0072,1e-05,1.53432]
[1777664648284,41.37,78346.36,12.8,-0.0072,1e-05,1.53501]
[1777664652312,41.37,78326.01,12.8,-0.00733,1e-05,1.55882]
[1777664657350,41.37,78326.84,12.8,-0.00732,1e-05,1.55784]
[1777664662385,41.37,78316.73,12.8,-0.00739,1e-05,1.56978]
[1777664667419,41.37,78316.43,12.8,-0.00739,1e-05,1.57013]
[1777664672455,41.37,78319.27,12.8,-0.00737,1e-05,1.56571]
[1777664677490,41.37,78321.74,12.8,-0.00735,1e-05,1.56279]
[1777664682525,41.37,78325.93,12.8,-0.00732,1e-05,1.55785]
[1777664687560,41.37,78326.04,12.8,-0.00732,1e-05,1.55773]
[1777664692595,41.37,78336.48,12.8,-0.00726,1e-05,1.54548]
[1777664697630,41.37,78335.38,12.8,-0.00726,1e-05,1.54677]
[1777664702784,41.37,78340.51,12.8,-0.00723,1e-05,1.54078]
[1777664710721,41.37,78357.63,12.8,-0.00712,1e-05,1.52092]
[1777664715799,41.37,78354.77,12.8,-0.00714,1e-05,1.52422]
[1777664721798,41.37,78356.51,12.8,-0.00713,1e-05,1.52221]
[1777664731869,41.37,78356.27,12.8,-0.00713,1e-05,1.52145]
[1777664736904,41.37,78353.34,12.8,-0.00715,1e-05,1.52484]
[1777664741940,41.37,78357.72,12.8,-0.00712,1e-05,1.51978]
[1777664746975,41.37,78355.67,12.8,-0.00713,1e-05,1.52214]
[1777664752011,41.37,78338.7,12.8,-0.00724,1e-05,1.54184]
[1777664757046,41.37,78342.63,12.8,-0.00721,1e-05,1.53726]
[1777664762081,41.37,78343.37,12.8,-0.00721,1e-05,1.5364]
[1777664767116,41.37,78340.22,12.8,-0.00723,1e-05,1.54006]
[1777664772151,41.37,78342.58,12.8,-0.00721,1e-05,1.53732]
[1777664777186,41.37,78349.15,12.8,-0.00717,1e-05,1.52969]
[1777664782221,41.37,78350.68,12.8,-0.00716,1e-05,1.52791]
[1777664787256,41.37,78351.91,12.8,-0.00716,1e-05,1.52649]
[1777664792291,41.37,78355.02,12.8,-0.00713,1e-05,1.52185]
[1777664796908,41.37,78355.41,12.8,-0.00713,1e-05,1.5214]
[1777664797326,41.37,78360.3,12.8,-0.0071,1e-05,1.51577]
[1777664802361,41.37,78363.95,12.8,-0.00708,1e-05,1.51158]
[1777664807395,41.37,78361.81,12.8,-0.00709,1e-05,1.51404]
[1777664812431,41.37,78361.94,12.8,-0.00709,1e-05,1.51389]
[1777664818473,41.37,78361.87,12.8,-0.00709,1e-05,1.51397]
[1777664823619,41.37,78352.84,12.8,-0.00714,1e-05,1.52437]
[1777664829550,41.37,78354.21,12.8,-0.00714,1e-05,1.52278]
[1777664834584,41.37,78353.65,12.8,-0.00714,1e-05,1.52343]
[1777664839620,41.37,78354.37,12.8,-0.00714,1e-05,1.52259]
[1777664844655,41.37,78366.33,12.8,-0.00706,1e-05,1.50884]
[1777664850696,41.37,78366.17,12.8,-0.00706,1e-05,1.50902]
[1777664855732,41.37,78368.66,12.8,-0.00704,1e-05,1.50514]
[1777664860768,41.37,78368.56,12.8,-0.00704,1e-05,1.50525]
[1777664865803,41.37,78364.33,12.8,-0.00707,1e-05,1.5101]
[1777664870838,41.37,78364.56,12.8,-0.00707,1e-05,1.50983]
[1777664875873,41.37,78365.06,12.8,-0.00706,1e-05,1.50926]
[1777664880908,41.37,78364.2,12.8,-0.00707,1e-05,1.51025]
[1777664885943,41.37,78366.6,12.8,-0.00705,1e-05,1.5075]
[1777664890978,41.37,78362.84,12.8,-0.00708,1e-05,1.51181]
[1777664896013,41.37,78363.87,12.8,-0.00707,1e-05,1.51062]
[1777664902055,41.37,78363.78,12.8,-0.00707,1e-05,1.51073]
[1777664907090,41.37,78365.23,12.8,-0.00706,1e-05,1.50907]
[1777664912126,41.37,78375.82,12.8,-0.00699,1e-05,1.49594]
[1777664917162,41.37,78375.5,12.8,-0.007,1e-05,1.49631]
[1777664922197,41.37,78376.24,12.8,-0.00699,1e-05,1.49546]
[1777664928239,41.37,78382.91,12.8,-0.00695,1e-05,1.48789]
[1777664933274,41.37,78390.23,12.8,-0.00691,1e-05,1.47962]
[1777664938309,41.37,78399.4,12.8,-0.00685,1e-05,1.46932]
[1777664943344,41.37,78403.59,12.8,-0.00682,1e-05,1.46463]
[1777664948379,41.37,78389.49,12.8,-0.00691,1e-05,1.48046]
[1777664953414,41.37,78391.48,12.8,-0.0069,1e-05,1.47822]
[1777664958449,41.37,78377.83,12.8,-0.00698,1e-05,1.49366]
[1777664963484,41.37,78377.38,12.8,-0.00698,1e-05,1.49417]
[1777664968519,41.37,78378.81,12.8,-0.00697,1e-05,1.49254]
[1777664973554,41.37,78378.45,12.8,-0.00697,1e-05,1.49193]
[1777664978589,41.37,78376.58,12.8,-0.00698,1e-05,1.49405]
[1777664983624,41.37,78369.45,12.8,-0.00703,1e-05,1.50217]
[1777664988659,41.37,78370.88,12.8,-0.00702,1e-05,1.50054]
[1777664993694,41.37,78369.92,12.8,-0.00702,1e-05,1.50164]
[1777664996714,41.37,78348.94,12.8,-0.00715,1e-05,1.52575]
[1777665001751,41.37,78361.52,12.8,-0.00708,1e-05,1.51125]
[1777665006788,41.37,78352.93,12.8,-0.00713,1e-05,1.52114]
[1777665011823,41.37,78346.21,12.8,-0.00717,1e-05,1.52891]
[1777665016858,41.37,78347.11,12.8,-0.00717,1e-05,1.52786]
[1777665022000,41.37,78349.27,12.8,-0.00715,1e-05,1.52536]
[1777665027036,41.37,78351.36,12.8,-0.00714,1e-05,1.52295]
[1777665032071,41.37,78367.27,12.8,-0.00704,1e-05,1.50363]
[1777665037109,41.37,78371.82,12.8,-0.00701,1e-05,1.49844]
[1777665042143,41.37,78372.38,12.8,-0.007,1e-05,1.4978]
[1777665047179,41.37,78363.13,12.8,-0.00706,1e-05,1.50837]
[1777665052214,41.37,78365.21,12.8,-0.00705,1e-05,1.50599]
[1777665057249,41.37,78366.91,12.8,-0.00704,1e-05,1.50404]
[1777665062284,41.37,78378.6,12.8,-0.00697,1e-05,1.49073]
[1777665067319,41.37,78375.37,12.8,-0.00699,1e-05,1.4944]
[1777665072354,41.37,78376.2,12.8,-0.00698,1e-05,1.49346]
[1777665077389,41.37,78376.21,12.8,-0.00698,1e-05,1.49344]
[1777665082425,41.37,78386.83,12.8,-0.00692,1e-05,1.48142]
[1777665087459,41.37,78384.48,12.8,-0.00693,1e-05,1.48407]
[1777665092495,41.37,78384.87,12.8,-0.00692,1e-05,1.48261]
[1777665099543,41.37,78389.77,12.8,-0.00689,1e-05,1.47708]
[1777665105586,41.37,78391.56,12.8,-0.00688,1e-05,1.47507]
[1777665110621,41.37,78401.15,12.8,-0.00683,1e-05,1.46432]
[1777665115655,41.37,78399.72,12.8,-0.00683,1e-05,1.46592]
[1777665120691,41.37,78398.46,12.8,-0.00684,1e-05,1.46733]
[1777665125726,41.37,78399.49,12.8,-0.00684,1e-05,1.46618]
[1777665130762,41.37,78398.68,12.8,-0.00684,1e-05,1.46708]
[1777665135796,41.37,78402.7,12.8,-0.00682,1e-05,1.46259]
[1777665140833,41.37,78412.25,12.8,-0.00676,1e-05,1.45196]
[1777665145867,41.37,78412.92,12.8,-0.00676,1e-05,1.45121]
[1777665150902,41.37,78411.41,12.8,-0.00676,1e-05,1.45289]
[1777665155937,41.37,78411.69,12.8,-0.00676,1e-05,1.45157]
[1777665160972,41.37,78407.96,12.8,-0.00678,1e-05,1.45572]
[1777665166007,41.37,78394.4,12.8,-0.00686,1e-05,1.47086]
[1777665171042,41.37,78379.55,12.8,-0.00695,1e-05,1.4876]
[1777665176077,41.37,78379.22,12.8,-0.00695,1e-05,1.48798]
[1777665181113,41.37,78372.49,12.8,-0.00699,1e-05,1.49562]
[1777665186148,41.37,78385.89,12.8,-0.00691,1e-05,1.48044]
[1777665191183,41.37,78389.93,12.8,-0.00689,1e-05,1.47589]
[1777665196218,41.37,78388.64,12.8,-0.0069,1e-05,1.47734]
[1777665201253,41.37,78386.12,12.8,-0.00691,1e-05,1.48018]
[1777665206288,41.37,78386.02,12.8,-0.00691,1e-05,1.48029]
[1777665211323,41.37,78381.69,12.8,-0.00693,1e-05,1.48416]
[1777665216358,41.37,78380.25,12.8,-0.00694,1e-05,1.48579]
[1777665221393,41.37,78379.24,12.8,-0.00695,1e-05,1.48693]
[1777665226428,41.37,78382.8,12.8,-0.00693,1e-05,1.4829]
[1777665231463,41.37,78400.0,12.8,-0.00682,1e-05,1.46358]
[1777665236500,41.37,78397.09,12.8,-0.00684,1e-05,1.46683]
[1777665241535,41.37,78395.62,12.8,-0.00685,1e-05,1.46848]
[1777665248584,41.37,78394.3,12.8,-0.00686,1e-05,1.46996]
[1777665253619,41.37,78386.48,12.8,-0.00691,1e-05,1.47875]
[1777665258655,41.37,78387.32,12.8,-0.0069,1e-05,1.4778]
[1777665264697,41.37,78387.36,12.8,-0.0069,1e-05,1.47776]
[1777665269731,41.37,78387.31,12.8,-0.0069,1e-05,1.47782]
[1777665274767,41.37,78387.16,12.8,-0.0069,1e-05,1.47697]
[1777665279802,41.37,78389.88,12.8,-0.00688,1e-05,1.47391]
[1777665284837,41.37,78388.37,12.8,-0.00689,1e-05,1.4756]
[1777665290498,41.37,78386.41,12.8,-0.0069,1e-05,1.47781]
[1777665295915,41.37,78379.47,12.8,-0.00694,1e-05,1.48565]
[1777665300366,41.37,78378.26,12.8,-0.00695,1e-05,1.48702]
[1777665300415,41.37,78378.6,12.8,-0.00695,1e-05,1.48663]
[1777665301345,41.37,78378.6,12.8,-0.00695,1e-05,1.48663]
[1777665301384,41.37,78355.5,12.8,-0.00709,1e-05,1.51298]
[1777665306992,41.37,78365.43,12.8,-0.00703,1e-05,1.50161]
[1777665312028,41.37,78363.11,12.8,-0.00704,1e-05,1.50426]
[1777665317063,41.37,78366.25,12.8,-0.00702,1e-05,1.50067]
[1777665322098,41.37,78366.11,12.8,-0.00702,1e-05,1.50083]
[1777665330154,41.37,78363.46,12.8,-0.00704,1e-05,1.50386]
[1777665335189,41.37,78365.57,12.8,-0.00702,1e-05,1.50042]
[1777665340224,41.37,78365.12,12.8,-0.00703,1e-05,1.50093]
[1777665345259,41.37,78364.36,12.8,-0.00703,1e-05,1.5018]
[1777665350297,41.37,78374.9,12.8,-0.00697,1e-05,1.4898]
[1777665355343,41.37,78390.89,12.8,-0.00687,1e-05,1.47175]
[1777665360379,41.37,78397.12,12.8,-0.00683,1e-05,1.46477]
[1777665365414,41.37,78408.7,12.8,-0.00676,1e-05,1.45187]
[1777665370449,41.37,78403.63,12.8,-0.00679,1e-05,1.45751]
[1777665375484,41.37,78404.17,12.8,-0.00679,1e-05,1.45691]
[1777665380521,41.37,78402.28,12.8,-0.0068,1e-05,1.45901]
[1777665385556,41.37,78403.12,12.8,-0.0068,1e-05,1.45807]
[1777665391598,41.37,78395.11,12.8,-0.00684,1e-05,1.46601]
[1777665397640,41.37,78397.73,12.8,-0.00682,1e-05,1.46308]
[1777665402675,41.37,78400.19,12.8,-0.00681,1e-05,1.46033]
[1777665407711,41.37,78415.29,12.8,-0.00672,1e-05,1.44357]
[1777665412885,41.37,78422.37,12.8,-0.00668,1e-05,1.43576]
[1777665418787,41.37,78417.74,12.8,-0.0067,1e-05,1.44086]
[1777665423823,41.37,78419.41,12.8,-0.00669,1e-05,1.43902]
[1777665429864,41.37,78417.51,12.8,-0.00671,1e-05,1.44112]
[1777665434900,41.37,78416.92,12.8,-0.00671,1e-05,1.44177]
[1777665439935,41.37,78414.73,12.8,-0.00672,1e-05,1.44419]
[1777665444970,41.37,78413.98,12.8,-0.00673,1e-05,1.44501]
[1777665450007,41.37,78414.92,12.8,-0.00672,1e-05,1.44398]
[1777665455041,41.37,78416.05,12.8,-0.00671,1e-05,1.44172]
[1777665460076,41.37,78413.13,12.8,-0.00673,1e-05,1.44495]
[1777665465118,41.37,78430.81,12.8,-0.00662,1e-05,1.42551]
[1777665468134,41.37,78452.98,12.8,-0.00649,1e-05,1.40145]
[1777665473168,41.37,78453.59,12.8,-0.00649,1e-05,1.4008]
[1777665478205,41.37,78459.06,12.8,-0.00646,1e-05,1.39492]
[1777665483239,41.37,78469.6,12.8,-0.0064,1e-05,1.38364]
[1777665488275,41.37,78465.91,12.8,-0.00642,1e-05,1.38758]
[1777665493309,41.37,78467.19,12.8,-0.00641,1e-05,1.38621]
[1777665498344,41.37,78465.44,12.8,-0.00642,1e-05,1.38808]
[1777665503379,41.37,78449.25,12.8,-0.00652,1e-05,1.40548]
[1777665508414,41.37,78437.33,12.8,-0.00659,1e-05,1.4184]
[1777665513449,41.37,78435.29,12.8,-0.00659,1e-05,1.41963]
[1777665518484,41.37,78436.6,12.8,-0.00658,1e-05,1.41821]
[1777665523519,41.37,78435.81,12.8,-0.00659,1e-05,1.41907]
[1777665528554,41.37,78437.78,12.8,-0.00658,1e-05,1.41692]
[1777665533589,41.37,78434.65,12.8,-0.0066,1e-05,1.42033]
[1777665538624,41.37,78433.8,12.8,-0.0066,1e-05,1.42126]
[1777665543659,41.37,78439.98,12.8,-0.00657,1e-05,1.41453]
[1777665548694,41.37,78434.46,12.8,-0.0066,1e-05,1.42054]
[1777665553729,41.37,78425.51,12.8,-0.00665,1e-05,1.43032]
[1777665558765,41.37,78424.85,12.8,-0.00665,1e-05,1.43104]
[1777665563799,41.37,78411.67,12.8,-0.00673,1e-05,1.44556]
[1777665568834,41.37,78415.39,12.8,-0.00671,1e-05,1.44145]
[1777665573869,41.37,78415.54,12.8,-0.0067,1e-05,1.44028]
[1777665578904,41.37,78418.12,12.8,-0.00669,1e-05,1.43744]
[1777665583939,41.37,78400.63,12.8,-0.00679,1e-05,1.45681]
[1777665588974,41.37,78391.51,12.8,-0.00685,1e-05,1.46699]
[1777665594817,41.37,78387.61,12.8,-0.00687,1e-05,1.47137]
[1777665597195,41.37,78363.78,12.8,-0.00702,1e-05,1.49833]
[1777665602071,41.37,78385.95,12.8,-0.00688,1e-05,1.47323]
[1777665607110,41.37,78392.27,12.8,-0.00684,1e-05,1.46614]
[1777665612591,41.37,78397.47,12.8,-0.00681,1e-05,1.46033]
[1777665618188,41.37,78411.51,12.8,-0.00673,1e-05,1.44473]
[1777665623223,41.37,78411.54,12.8,-0.00673,1e-05,1.4447]
[1777665628258,41.37,78391.59,12.8,-0.00685,1e-05,1.4669]
[1777665633293,41.37,78391.94,12.8,-0.00684,1e-05,1.4655]
[1777665635714,41.37,78392.1,12.8,-0.00684,1e-05,1.46532]
[1777665635801,41.37,78392.0,12.8,-0.00684,1e-05,1.46543]
[1777665636923,41.37,78391.96,12.8,-0.00684,1e-05,1.46547]
[1777665637321,41.37,78391.71,12.8,-0.00684,1e-05,1.46575]
[1777665642355,41.37,78381.13,12.8,-0.00691,1e-05,1.47764]
[1777665647391,41.37,78381.62,12.8,-0.0069,1e-05,1.47709]
[1777665652427,41.37,78381.14,12.8,-0.00691,1e-05,1.47763]
[1777665657375,41.37,78374.67,12.8,-0.00694,1e-05,1.48493]
[1777665657462,41.37,78374.54,12.8,-0.00695,1e-05,1.48508]
[1777665662496,41.37,78376.3,12.8,-0.00693,1e-05,1.48309]
[1777665667343,41.37,78375.46,12.8,-0.00694,1e-05,1.48404]
[1777665672571,41.37,78361.55,12.8,-0.00702,1e-05,1.49985]
[1777665677606,41.37,78360.52,12.8,-0.00703,1e-05,1.50102]
[1777665682641,41.37,78355.33,12.8,-0.00706,1e-05,1.50696]
[1777665687676,41.37,78355.5,12.8,-0.00706,1e-05,1.50677]
[1777665692711,41.37,78357.07,12.8,-0.00705,1e-05,1.50393]
[1777665697746,41.37,78356.34,12.8,-0.00705,1e-05,1.50477]
[1777665702782,41.37,78355.89,12.8,-0.00706,1e-05,1.50529]
[1777665704286,41.37,78355.82,12.8,-0.00706,1e-05,1.50537]
[1777665704797,41.37,78355.9,12.8,-0.00705,1e-05,1.50527]
[1777665709831,41.37,78359.69,12.8,-0.00703,1e-05,1.50094]
[1777665716880,41.37,78359.47,12.8,-0.00703,1e-05,1.50119]
[1777665721915,41.37,78362.0,12.8,-0.00702,1e-05,1.4983]
[1777665726952,41.37,78360.38,12.8,-0.00703,1e-05,1.50015]
[1777665731987,41.37,78359.08,12.8,-0.00704,1e-05,1.50164]
[1777665737024,41.37,78349.23,12.8,-0.0071,1e-05,1.51293]
[1777665744075,41.37,78347.44,12.8,-0.00711,1e-05,1.51499]
[1777665749109,41.37,78353.2,12.8,-0.00707,1e-05,1.50837]
[1777665754145,41.37,78354.18,12.8,-0.00706,1e-05,1.50621]
[1777665759180,41.37,78354.08,12.8,-0.00706,1e-05,1.50632]
[1777665764214,41.37,78356.66,12.8,-0.00705,1e-05,1.50337]
[1777665769252,41.37,78344.42,12.8,-0.00712,1e-05,1.51743]
[1777665774287,41.37,78340.46,12.8,-0.00715,1e-05,1.522]
[1777665779322,41.37,78344.17,12.8,-0.00712,1e-05,1.51772]
[1777665784357,41.37,78345.16,12.8,-0.00712,1e-05,1.51657]
[1777665790399,41.37,78344.82,12.8,-0.00712,1e-05,1.51697]
[1777665795434,41.37,78346.87,12.8,-0.00711,1e-05,1.5146]
[1777665800469,41.37,78346.99,12.8,-0.00711,1e-05,1.51447]
[1777665805505,41.37,78358.4,12.8,-0.00703,1e-05,1.50138]
[1777665810539,41.37,78358.73,12.8,-0.00703,1e-05,1.501]
[1777665815573,41.37,78354.27,12.8,-0.00706,1e-05,1.50507]
[1777665820609,41.37,78354.83,12.8,-0.00705,1e-05,1.50443]
[1777665826650,41.37,78355.22,12.8,-0.00705,1e-05,1.50398]
[1777665831686,41.37,78355.18,12.8,-0.00705,1e-05,1.50403]
[1777665837728,41.37,78355.28,12.8,-0.00705,1e-05,1.50392]
[1777665842763,41.37,78355.32,12.8,-0.00705,1e-05,1.50387]
[1777665847798,41.37,78355.46,12.8,-0.00705,1e-05,1.50371]
[1777665852834,41.37,78353.41,12.8,-0.00706,1e-05,1.50606]
[1777665857869,41.37,78352.34,12.8,-0.00707,1e-05,1.50728]
[1777665862904,41.37,78353.13,12.8,-0.00706,1e-05,1.50638]
[1777665867939,41.37,78356.69,12.8,-0.00704,1e-05,1.5023]
[1777665871893,41.37,78369.21,12.8,-0.00696,1e-05,1.48702]
[1777665871966,41.37,78369.67,12.8,-0.00696,1e-05,1.4865]
[1777665872468,41.37,78369.67,12.8,-0.00696,1e-05,1.4865]
[1777665872974,41.37,78369.61,12.8,-0.00696,1e-05,1.48657]
[1777665873185,41.37,78369.61,12.8,-0.00696,1e-05,1.48657]
[1777665874988,41.37,78369.69,12.8,-0.00696,1e-05,1.48647]
[1777665876010,41.37,78369.69,12.8,-0.00696,1e-05,1.48647]
[1777665876035,41.37,78369.59,12.8,-0.00696,1e-05,1.48659]
[1777665880179,41.37,78371.67,12.8,-0.00694,1e-05,1.48423]
[1777665881031,41.37,78371.74,12.8,-0.00694,1e-05,1.48415]
[1777665881532,41.37,78371.74,12.8,-0.00694,1e-05,1.48415]
[1777665882038,41.37,78371.85,12.8,-0.00694,1e-05,1.48403]
[1777665889087,41.37,78370.8,12.8,-0.00695,1e-05,1.48522]
[1777665897143,41.37,78371.22,12.8,-0.00695,1e-05,1.48474]
[1777665902178,41.37,78353.78,12.8,-0.00705,1e-05,1.5046]
[1777665903174,41.37,78353.78,12.8,-0.00705,1e-05,1.5046]
[1777665903185,41.37,78351.57,12.8,-0.00707,1e-05,1.50713]
[1777665908221,41.37,78351.59,12.8,-0.00707,1e-05,1.50711]
[1777665913256,41.37,78351.79,12.8,-0.00707,1e-05,1.50688]
[1777665918291,41.37,78352.01,12.8,-0.00706,1e-05,1.50663]
[1777665923327,41.37,78350.96,12.8,-0.00707,1e-05,1.50783]
[1777665929368,41.37,78350.25,12.8,-0.00708,1e-05,1.50864]
[1777665934403,41.37,78344.64,12.8,-0.00711,1e-05,1.51405]
[1777665939438,41.37,78345.37,12.8,-0.0071,1e-05,1.51321]
[1777665944473,41.37,78334.89,12.8,-0.00717,1e-05,1.52531]
[1777665949508,41.37,78327.88,12.8,-0.00721,1e-05,1.53345]
[1777665954543,41.37,78328.02,12.8,-0.00721,1e-05,1.53329]
[1777665959578,41.37,78328.93,12.8,-0.0072,1e-05,1.53223]
[1777665964613,41.37,78331.14,12.8,-0.00719,1e-05,1.52966]
[1777665969649,41.37,78331.74,12.8,-0.00719,1e-05,1.52897]
[1777665976697,41.37,78333.61,12.8,-0.00717,1e-05,1.5268]
[1777665981733,41.37,78336.68,12.8,-0.00716,1e-05,1.52324]
[1777665986768,41.37,78335.93,12.8,-0.00716,1e-05,1.52411]
[1777665991803,41.37,78333.64,12.8,-0.00717,1e-05,1.52572]
[1777665996839,41.37,78329.83,12.8,-0.00719,1e-05,1.53014]
[1777666001874,41.37,78330.31,12.8,-0.00719,1e-05,1.52958]
[1777666006909,41.37,78330.23,12.8,-0.00719,1e-05,1.52967]
[1777666012950,41.37,78329.8,12.8,-0.00719,1e-05,1.53017]
[1777666018993,41.37,78330.05,12.8,-0.00719,1e-05,1.52988]
[1777666024028,41.37,78322.62,12.8,-0.00724,1e-05,1.53853]
[1777666030070,41.37,78325.2,12.8,-0.00722,1e-05,1.53552]
[1777666035105,41.37,78319.53,12.8,-0.00726,1e-05,1.54214]
[1777666040140,41.37,78304.31,12.8,-0.00736,1e-05,1.56002]
[1777666045175,41.37,78309.88,12.8,-0.00732,1e-05,1.55346]
[1777666050210,41.37,78313.56,12.8,-0.0073,1e-05,1.54913]
[1777666055245,41.37,78307.32,12.8,-0.00733,1e-05,1.55541]
[1777666060280,41.37,78307.27,12.8,-0.00733,1e-05,1.55547]
[1777666065315,41.37,78313.75,12.8,-0.00729,1e-05,1.54785]
[1777666072363,41.37,78312.56,12.8,-0.0073,1e-05,1.54925]
[1777666077399,41.37,78316.71,12.8,-0.00727,1e-05,1.54439]
[1777666082434,41.37,78319.06,12.8,-0.00726,1e-05,1.54164]
[1777666087469,41.37,78329.76,12.8,-0.00719,1e-05,1.52917]
[1777666092503,41.37,78329.82,12.8,-0.00719,1e-05,1.5291]
[1777666097538,41.37,78329.44,12.8,-0.00719,1e-05,1.52954]
[1777666102574,41.37,78329.25,12.8,-0.00719,1e-05,1.52976]
[1777666107609,41.37,78327.87,12.8,-0.0072,1e-05,1.53137]
[1777666112644,41.37,78327.28,12.8,-0.0072,1e-05,1.531]
[1777666117679,41.37,78322.31,12.8,-0.00723,1e-05,1.53679]
[1777666122714,41.37,78320.79,12.8,-0.00724,1e-05,1.53856]
[1777666130770,41.37,78308.91,12.8,-0.00732,1e-05,1.55248]
[1777666136812,41.37,78309.39,12.8,-0.00731,1e-05,1.55192]
[1777666141847,41.37,78311.52,12.8,-0.0073,1e-05,1.54941]
[1777666146882,41.37,78311.06,12.8,-0.0073,1e-05,1.54995]
[1777666151917,41.37,78313.6,12.8,-0.00729,1e-05,1.54697]
[1777666156952,41.37,78313.98,12.8,-0.00728,1e-05,1.54653]
[1777666161987,41.37,78310.93,12.8,-0.0073,1e-05,1.55011]
[1777666168029,41.37,78310.92,12.8,-0.0073,1e-05,1.55012]
[1777666173065,41.37,78311.49,12.8,-0.0073,1e-05,1.54839]
[1777666180114,41.37,78311.61,12.8,-0.0073,1e-05,1.54825]
[1777666185181,41.37,78311.65,12.8,-0.00729,1e-05,1.54821]
[1777666191192,41.37,78315.03,12.8,-0.00727,1e-05,1.54424]
[1777666196227,41.37,78314.67,12.8,-0.00728,1e-05,1.54466]
[1777666201261,41.37,78314.63,12.8,-0.00728,1e-05,1.54471]
[1777666206297,41.37,78309.76,12.8,-0.00731,1e-05,1.55042]
[1777666212339,41.37,78308.96,12.8,-0.00731,1e-05,1.55136]
[1777666217374,41.37,78298.18,12.8,-0.00738,1e-05,1.56408]
[1777666222415,41.37,78305.8,12.8,-0.00733,1e-05,1.55508]
[1777666227452,41.37,78312.15,12.8,-0.00729,1e-05,1.54762]
[1777666232487,41.37,78312.25,12.8,-0.00729,1e-05,1.54644]
[1777666237522,41.37,78311.72,12.8,-0.00729,1e-05,1.54707]
[1777666242557,41.37,78315.5,12.8,-0.00727,1e-05,1.54264]
[1777666247592,41.37,78314.98,12.8,-0.00727,1e-05,1.54325]
[1777666253634,41.37,78313.11,12.8,-0.00728,1e-05,1.54544]
[1777666258669,41.37,78309.05,12.8,-0.00731,1e-05,1.5502]
[1777666263704,41.37,78304.3,12.8,-0.00734,1e-05,1.55579]
[1777666272767,41.37,78304.27,12.8,-0.00734,1e-05,1.55583]
[1777666277802,41.37,78305.7,12.8,-0.00733,1e-05,1.55414]
[1777666282836,41.37,78304.37,12.8,-0.00734,1e-05,1.55571]
[1777666287872,41.37,78301.06,12.8,-0.00736,1e-05,1.55961]
[1777666292907,41.37,78302.51,12.8,-0.00734,1e-05,1.55684]
[1777666297942,41.37,78301.46,12.8,-0.00735,1e-05,1.55808]
[1777666302976,41.37,78301.82,12.8,-0.00735,1e-05,1.55765]
[1777666308012,41.37,78301.17,12.8,-0.00735,1e-05,1.55842]
[1777666313047,41.37,78296.14,12.8,-0.00738,1e-05,1.56437]
[1777666318082,41.37,78295.89,12.8,-0.00739,1e-05,1.56466]
[1777666323117,41.37,78295.95,12.8,-0.00739,1e-05,1.56459]
[1777666328153,41.37,78296.65,12.8,-0.00738,1e-05,1.56376]
[1777666333188,41.37,78296.76,12.8,-0.00738,1e-05,1.56363]
[1777666338223,41.37,78305.72,12.8,-0.00732,1e-05,1.55306]
[1777666343258,41.37,78299.85,12.8,-0.00736,1e-05,1.55998]
[1777666348293,41.37,78303.98,12.8,-0.00733,1e-05,1.55511]
[1777666354335,41.37,78304.14,12.8,-0.00733,1e-05,1.55386]
[1777666359369,41.37,78303.53,12.8,-0.00733,1e-05,1.55458]
[1777666364405,41.37,78302.38,12.8,-0.00734,1e-05,1.55593]
[1777666372461,41.37,78303.17,12.8,-0.00733,1e-05,1.555]
[1777666379510,41.37,78303.64,12.8,-0.00733,1e-05,1.55445]
[1777666384545,41.37,78303.42,12.8,-0.00733,1e-05,1.55471]
[1777666389580,41.37,78295.25,12.8,-0.00739,1e-05,1.56435]
[1777666394615,41.37,78296.12,12.8,-0.00738,1e-05,1.56332]
[1777666399650,41.37,78297.27,12.8,-0.00737,1e-05,1.56196]
[1777666404684,41.37,78296.83,12.8,-0.00738,1e-05,1.56248]
[1777666410730,41.37,78296.36,12.8,-0.00738,1e-05,1.56304]
[1777666419793,41.37,78292.65,12.8,-0.0074,1e-05,1.56637]
[1777666424828,41.37,78290.34,12.8,-0.00741,1e-05,1.56911]
[1777666430870,41.37,78289.21,12.8,-0.00742,1e-05,1.57045]
[1777666435905,41.37,78289.22,12.8,-0.00742,1e-05,1.57044]
[1777666440940,41.37,78286.99,12.8,-0.00743,1e-05,1.57309]
[1777666445975,41.37,78286.43,12.8,-0.00744,1e-05,1.57376]
[1777666450736,41.37,78289.42,12.8,-0.00742,1e-05,1.5702]
[1777666451011,41.37,78291.74,12.8,-0.0074,1e-05,1.56755]
[1777666459067,41.37,78290.75,12.8,-0.00741,1e-05,1.56955]
[1777666464102,41.37,78290.76,12.8,-0.00742,1e-05,1.57005]
[1777666470144,41.37,78290.81,12.8,-0.00742,1e-05,1.5706]
[1777666475179,41.38,78290.73,12.8,-0.00742,1e-05,1.57011]
[1777666480214,41.38,78289.78,12.8,-0.00743,1e-05,1.57173]
[1777666485249,41.38,78289.81,12.8,-0.00743,1e-05,1.57218]
[1777666491291,41.38,78290.53,12.8,-0.00743,1e-05,1.57191]
[1777666497333,41.39,78290.54,12.8,-0.00743,1e-05,1.57249]
[1777666502368,41.39,78297.26,12.8,-0.00739,1e-05,1.565]
[1777666507403,41.39,78284.7,12.8,-0.00747,1e-05,1.58038]
[1777666512438,41.39,78283.63,12.8,-0.00748,1e-05,1.58208]
[1777666518480,41.39,78283.34,12.8,-0.00749,1e-05,1.58293]
[1777666523519,41.4,78281.87,12.8,-0.0075,1e-05,1.58511]
[1777666528554,41.4,78281.94,12.8,-0.0075,1e-05,1.58545]
[1777666534590,41.4,78281.94,12.8,-0.0075,1e-05,1.58545]
[1777666534601,41.4,78281.83,12.8,-0.0075,1e-05,1.58501]
[1777666539633,41.42,78272.04,12.8,-0.00758,1e-05,1.60015]
[1777666544668,41.43,78269.57,12.8,-0.00762,1e-05,1.60641]
[1777666549703,41.45,78269.18,12.8,-0.00764,1e-05,1.61012]
[1777666554738,41.46,78267.65,12.8,-0.00766,1e-05,1.61519]
[1777666559772,41.47,78258.75,12.8,-0.00774,1e-05,1.62913]
[1777666565815,41.49,78264.88,12.8,-0.00772,1e-05,1.62532]
[1777666570850,41.5,78265.76,12.8,-0.00773,1e-05,1.62732]
[1777666575886,41.52,78266.58,12.8,-0.00774,1e-05,1.62933]
[1777666581928,41.53,78268.33,12.8,-0.00775,1e-05,1.63077]
[1777666586965,41.55,78267.89,12.8,-0.00777,1e-05,1.63425]
[1777666596987,41.55,78268.59,12.8,-0.00777,1e-05,1.63514]
[1777666603077,41.59,78272.74,12.8,-0.00778,1e-05,1.63695]
[1777666610472,41.6,78272.31,12.8,-0.00779,1e-05,1.63919]
[1777666610474,41.6,78272.31,12.8,-0.00779,1e-05,1.63919]
[1777666611246,41.61,78274.58,12.8,-0.00779,1e-05,1.63867]
[1777666611299,41.61,78274.58,12.8,-0.00779,1e-05,1.63923]
[1777666617175,41.61,78278.55,12.8,-0.00777,1e-05,1.63414]
[1777666623217,41.61,78279.9,12.8,-0.00776,1e-05,1.6323]
[1777666628252,41.61,78280.03,12.8,-0.00775,1e-05,1.63201]
[1777666633287,41.6,78279.79,12.8,-0.00776,1e-05,1.63216]
[1777666638322,41.6,78274.27,12.8,-0.00779,1e-05,1.63875]
[1777666643357,41.6,78264.26,12.8,-0.00786,1e-05,1.65079]
[1777666648392,41.6,78263.97,12.8,-0.00786,1e-05,1.65086]
[1777666654433,41.6,78263.58,12.8,-0.00785,1e-05,1.64988]
[1777666659469,41.6,78262.71,12.8,-0.00786,1e-05,1.6507]
[1777666664503,41.6,78258.2,12.8,-0.00789,1e-05,1.65598]
[1777666669539,41.6,78256.26,12.8,-0.0079,1e-05,1.65805]
[1777666674574,41.6,78253.28,12.8,-0.00792,1e-05,1.66138]
[1777666680616,41.59,78251.22,12.8,-0.00793,1e-05,1.66351]
[1777666685651,41.59,78235.6,12.8,-0.00803,1e-05,1.68249]
[1777666690686,41.59,78235.72,12.8,-0.00803,1e-05,1.68182]
[1777666695721,41.59,78228.39,12.8,-0.00808,1e-05,1.69052]
[1777666700758,41.58,78216.53,12.8,-0.00816,1e-05,1.70487]
[1777666705792,41.58,78215.56,12.8,-0.00816,1e-05,1.70542]
[1777666710835,41.58,78202.5,12.8,-0.00825,1e-05,1.72133]
[1777666715868,41.57,78192.0,12.8,-0.00831,1e-05,1.73276]
[1777666720903,41.57,78202.12,12.8,-0.00824,1e-05,1.71891]
[1777666726302,41.57,78200.93,12.8,-0.00824,1e-05,1.71976]
[1777666731988,41.56,78199.56,12.8,-0.00824,1e-05,1.72032]
[1777666738031,41.56,78200.21,12.8,-0.00823,1e-05,1.71847]
[1777666745081,41.55,78200.37,12.8,-0.00823,1e-05,1.71708]
[1777666750116,41.55,78204.33,12.8,-0.00819,1e-05,1.7112]
[1777666755151,41.55,78204.63,12.8,-0.00819,1e-05,1.71003]
[1777666760187,41.54,78193.95,12.8,-0.00826,1e-05,1.72281]
[1777666767236,41.54,78195.52,12.8,-0.00824,1e-05,1.71954]
[1777666772271,41.53,78195.8,12.8,-0.00823,1e-05,1.71703]
[1777666777306,41.53,78195.9,12.8,-0.00822,1e-05,1.71608]
[1777666782341,41.53,78195.17,12.8,-0.00822,1e-05,1.71621]
[1777666787376,41.52,78195.42,12.8,-0.00822,1e-05,1.71511]
[1777666792411,41.52,78192.09,12.8,-0.00824,1e-05,1.71854]
[1777666797445,41.52,78191.06,12.8,-0.00824,1e-05,1.71903]
[1777666802481,41.51,78193.05,12.8,-0.00822,1e-05,1.71567]
[1777666807516,41.51,78193.2,12.8,-0.00822,1e-05,1.71469]
[1777666812551,41.51,78193.27,12.8,-0.00821,1e-05,1.71382]
[1777666818597,41.5,78191.57,12.8,-0.00822,1e-05,1.71505]
[1777666823632,41.5,78192.02,12.8,-0.00821,1e-05,1.71369]
[1777666828667,41.49,78191.23,12.8,-0.00821,1e-05,1.71392]
[1777666833702,41.49,78184.97,12.8,-0.00825,1e-05,1.72]
[1777666838737,41.49,78184.24,12.8,-0.00825,1e-05,1.72011]
[1777666843772,41.48,78172.34,12.8,-0.00833,1e-05,1.73453]
[1777666848808,41.48,78164.84,12.8,-0.00838,1e-05,1.74322]
[1777666854849,41.47,78163.53,12.8,-0.00838,1e-05,1.74372]
[1777666859885,41.47,78178.45,12.8,-0.00827,1e-05,1.72357]
[1777666864919,41.47,78178.04,12.8,-0.00827,1e-05,1.72332]
[1777666869955,41.46,78173.87,12.8,-0.00829,1e-05,1.72789]
[1777666871213,41.46,78172.42,12.8,-0.0083,1e-05,1.7296]
[1777666877004,41.46,78172.06,12.8,-0.0083,1e-05,1.72909]
[1777666882043,41.46,78168.97,12.8,-0.00832,1e-05,1.73226]
[1777666884061,41.45,78113.06,12.8,-0.00872,1e-05,1.80518]
[1777666884358,41.45,78113.06,12.8,-0.00872,1e-05,1.80518]
[1777666885165,41.45,78113.06,12.8,-0.00872,1e-05,1.80518]
[1777666885183,41.45,78113.06,12.8,-0.00872,1e-05,1.80518]
[1777666886720,41.45,78099.12,12.8,-0.00883,1e-05,1.82354]
[1777666887104,41.45,78099.12,12.8,-0.00883,1e-05,1.82354]
[1777666892125,41.46,78097.14,12.8,-0.00884,1e-05,1.82667]
[1777666897159,41.47,78091.88,12.8,-0.0089,1e-05,1.83578]
[1777666902194,41.48,78089.61,12.8,-0.00892,1e-05,1.84072]
[1777666907232,41.48,78089.37,12.8,-0.00893,1e-05,1.84286]
[1777666912265,41.49,78096.3,12.8,-0.00889,1e-05,1.83528]
[1777666917299,41.5,78097.65,12.8,-0.00889,1e-05,1.83529]
[1777666922335,41.51,78096.75,12.8,-0.00891,1e-05,1.83833]
[1777666927370,41.51,78095.56,12.8,-0.00893,1e-05,1.84175]
[1777666932405,41.52,78096.64,12.8,-0.00893,1e-05,1.84206]
[1777666937440,41.53,78100.06,12.8,-0.00891,1e-05,1.8392]
[1777666942475,41.54,78105.57,12.8,-0.00888,1e-05,1.83359]
[1777666947729,41.54,78106.91,12.8,-0.00888,1e-05,1.83325]
[1777666952274,41.55,78112.23,12.8,-0.00885,1e-05,1.82756]
[1777666952764,41.55,78121.75,12.8,-0.00877,1e-05,1.814]
[1777666954149,41.55,78128.68,12.8,-0.00872,1e-05,1.80516]
[1777666959594,41.55,78144.98,12.8,-0.0086,1e-05,1.78291]
[1777666964629,41.54,78150.86,12.8,-0.00855,1e-05,1.77383]
[1777666969663,41.54,78154.99,12.8,-0.00851,1e-05,1.76715]
[1777666974700,41.53,78154.97,12.8,-0.0085,1e-05,1.76593]
[1777666980741,41.53,78155.27,12.8,-0.00849,1e-05,1.76405]
[1777666985776,41.52,78157.46,12.8,-0.00847,1e-05,1.75997]
[1777666990812,41.51,78156.69,12.8,-0.00847,1e-05,1.75978]
[1777666995848,41.51,78150.04,12.8,-0.00851,1e-05,1.76724]
[1777667000884,41.5,78152.95,12.8,-0.00848,1e-05,1.76218]
[1777667005919,41.5,78152.51,12.8,-0.00848,1e-05,1.76152]
[1777667010955,41.49,78152.25,12.8,-0.00847,1e-05,1.76063]
[1777667015990,41.49,78150.75,12.8,-0.00847,1e-05,1.75995]
[1777667021026,41.48,78149.23,12.8,-0.00848,1e-05,1.7607]
[1777667026060,41.48,78144.39,12.8,-0.00851,1e-05,1.76578]
[1777667031098,41.47,78144.54,12.8,-0.0085,1e-05,1.76431]
[1777667036133,41.47,78144.14,12.8,-0.00849,1e-05,1.76358]
[1777667041168,41.46,78146.77,12.8,-0.00847,1e-05,1.75892]
[1777667046207,41.46,78144.73,12.8,-0.00848,1e-05,1.76038]
[1777667052245,41.45,78143.72,12.8,-0.00847,1e-05,1.76027]
[1777667057280,41.45,78143.62,12.8,-0.00847,1e-05,1.75921]
[1777667063321,41.44,78144.71,12.8,-0.00845,1e-05,1.75641]
[1777667068357,41.44,78144.12,12.8,-0.00845,1e-05,1.75603]
[1777667073394,41.43,78156.73,12.8,-0.00835,1e-05,1.73746]
[1777667078428,41.43,78159.78,12.8,-0.00832,1e-05,1.73257]
[1777667083466,41.42,78159.66,12.8,-0.00832,1e-05,1.73181]
[1777667088500,41.42,78157.85,12.8,-0.00833,1e-05,1.73322]
[1777667093535,41.41,78160.03,12.8,-0.00831,1e-05,1.72947]
[1777667098570,41.41,78159.72,12.8,-0.0083,1e-05,1.72896]
[1777667103607,41.41,78159.89,12.8,-0.0083,1e-05,1.72782]
[1777667108642,41.4,78160.33,12.8,-0.00829,1e-05,1.72636]
[1777667113684,41.4,78180.24,12.8,-0.00814,1e-05,1.70012]
[1777667118719,41.4,78183.6,12.8,-0.00812,1e-05,1.69525]
[1777667123754,41.39,78180.15,12.8,-0.00814,1e-05,1.69905]
[1777667129796,41.39,78179.01,12.8,-0.00814,1e-05,1.69977]
[1777667134832,41.39,78179.85,12.8,-0.00813,1e-05,1.697]
[1777667139866,41.39,78183.98,12.8,-0.00809,1e-05,1.69125]
[1777667144906,41.38,78176.16,12.8,-0.00815,1e-05,1.70063]
[1777667149936,41.38,78178.49,12.8,-0.00813,1e-05,1.69712]
[1777667155978,41.38,78178.6,12.8,-0.00812,1e-05,1.69636]
[1777667161013,41.38,78166.1,12.8,-0.00821,1e-05,1.71176]
[1777667166051,41.37,78170.08,12.8,-0.00818,1e-05,1.70607]
[1777667171086,41.37,78171.39,12.8,-0.00816,1e-05,1.70384]
[1777667176122,41.37,78170.2,12.8,-0.00817,1e-05,1.70482]
[1777667181157,41.37,78170.19,12.8,-0.00817,1e-05,1.7043]
[1777667186192,41.37,78169.06,12.8,-0.00817,1e-05,1.70511]
[1777667191227,41.36,78159.7,12.8,-0.00823,1e-05,1.71533]
[1777667196262,41.36,78159.32,12.8,-0.00823,1e-05,1.71521]
[1777667201296,41.36,78151.78,12.8,-0.00828,1e-05,1.72426]
[1777667206336,41.35,78152.86,12.8,-0.00827,1e-05,1.7222]
[1777667211366,41.35,78151.77,12.8,-0.00827,1e-05,1.72293]
[1777667216402,41.35,78151.23,12.8,-0.00827,1e-05,1.72292]
[1777667221437,41.35,78155.11,12.8,-0.00824,1e-05,1.71723]
[1777667226472,41.34,78150.52,12.8,-0.00827,1e-05,1.72245]
[1777667231507,41.34,78150.16,12.8,-0.00827,1e-05,1.72219]
[1777667236542,41.34,78149.97,12.8,-0.00827,1e-05,1.72171]
[1777667241576,41.33,78152.66,12.8,-0.00824,1e-05,1.71754]
[1777667246612,41.33,78152.2,12.8,-0.00824,1e-05,1.71745]
[1777667251647,41.33,78154.68,12.8,-0.00822,1e-05,1.71246]
[1777667256682,41.33,78152.22,12.8,-0.00823,1e-05,1.71495]
[1777667261719,41.32,78169.72,12.8,-0.0081,1e-05,1.69211]
[1777667267761,41.32,78173.74,12.8,-0.00807,1e-05,1.68637]
[1777667272796,41.32,78176.39,12.8,-0.00805,1e-05,1.68264]
[1777667277831,41.32,78176.19,12.8,-0.00805,1e-05,1.68254]
[1777667282866,41.32,78173.43,12.8,-0.00807,1e-05,1.68566]
[1777667287901,41.31,78173.04,12.8,-0.00807,1e-05,1.68578]
[1777667292936,41.31,78172.6,12.8,-0.00807,1e-05,1.68596]
[1777667297971,41.31,78172.74,12.8,-0.00807,1e-05,1.68542]
[1777667303006,41.31,78172.5,12.8,-0.00807,1e-05,1.68539]
[1777667308041,41.31,78173.58,12.8,-0.00806,1e-05,1.68367]
[1777667313076,41.31,78174.52,12.8,-0.00804,1e-05,1.68104]
[1777667318111,41.3,78173.28,12.8,-0.00805,1e-05,1.68229]
[1777667323146,41.3,78171.73,12.8,-0.00806,1e-05,1.68392]
[1777667329188,41.3,78171.89,12.8,-0.00806,1e-05,1.68332]
[1777667335229,41.3,78171.56,12.8,-0.00806,1e-05,1.68335]
[1777667340265,41.3,78169.45,12.8,-0.00807,1e-05,1.68567]
[1777667345300,41.3,78168.13,12.8,-0.00808,1e-05,1.687]
[1777667350335,41.3,78164.56,12.8,-0.0081,1e-05,1.69118]
[1777667355370,41.29,78159.9,12.8,-0.00813,1e-05,1.69663]
[1777667360405,41.29,78146.01,12.8,-0.00823,1e-05,1.71388]
[1777667365440,41.29,78145.69,12.8,-0.00822,1e-05,1.71365]
[1777667370475,41.29,78150.38,12.8,-0.00819,1e-05,1.70705]
[1777667375509,41.28,78150.23,12.8,-0.00818,1e-05,1.70553]
[1777667380545,41.28,78150.37,12.8,-0.00818,1e-05,1.70476]
[1777667385580,41.28,78149.91,12.8,-0.00818,1e-05,1.70475]
[1777667390615,41.28,78146.96,12.8,-0.00819,1e-05,1.70792]
[1777667395653,41.27,78145.16,12.8,-0.0082,1e-05,1.70957]
[1777667400688,41.27,78147.21,12.8,-0.00818,1e-05,1.7063]
[1777667405723,41.27,78147.04,12.8,-0.00818,1e-05,1.70589]
[1777667410763,41.27,78148.47,12.8,-0.00817,1e-05,1.70344]
[1777667415798,41.26,78149.16,12.8,-0.00816,1e-05,1.70198]
[1777667420833,41.26,78148.58,12.8,-0.00816,1e-05,1.70215]
[1777667425869,41.26,78147.86,12.8,-0.00816,1e-05,1.70251]
[1777667431665,41.26,78133.95,12.8,-0.00826,1e-05,1.71989]
[1777667436946,41.25,78129.94,12.8,-0.00828,1e-05,1.72288]
[1777667441980,41.25,78124.96,12.8,-0.00831,1e-05,1.72855]
[1777667451051,41.24,78125.17,12.8,-0.0083,1e-05,1.72693]
[1777667456088,41.24,78122.92,12.8,-0.00831,1e-05,1.72912]
[1777667461123,41.24,78124.79,12.8,-0.0083,1e-05,1.72598]
[1777667466158,41.23,78123.76,12.8,-0.0083,1e-05,1.72661]
[1777667471193,41.23,78123.73,12.8,-0.0083,1e-05,1.72595]
[1777667476228,41.23,78122.97,12.8,-0.0083,1e-05,1.72626]
[1777667481263,41.22,78123.5,12.8,-0.00829,1e-05,1.7249]
[1777667486298,41.22,78124.5,12.8,-0.00828,1e-05,1.72296]
[1777667491333,41.22,78127.83,12.8,-0.00825,1e-05,1.71691]
[1777667496368,41.22,78137.31,12.8,-0.00818,1e-05,1.70418]
[1777667501403,41.22,78139.36,12.8,-0.00816,1e-05,1.7011]
[1777667506438,41.21,78139.51,12.8,-0.00816,1e-05,1.70046]
[1777667511473,41.21,78139.4,12.8,-0.00815,1e-05,1.70014]
[1777667518522,41.21,78140.39,12.8,-0.00814,1e-05,1.69822]
[1777667525571,41.21,78138.71,12.8,-0.00815,1e-05,1.69961]
[1777667531613,41.2,78138.28,12.8,-0.00815,1e-05,1.69957]
[1777667538663,41.2,78138.21,12.8,-0.00815,1e-05,1.69897]
[1777667543698,41.2,78137.95,12.8,-0.00815,1e-05,1.69881]
[1777667548733,41.2,78137.63,12.8,-0.00815,1e-05,1.69872]
[1777667553769,41.19,78137.16,12.8,-0.00814,1e-05,1.6977]
[1777667558804,41.19,78135.63,12.8,-0.00815,1e-05,1.69916]
[1777667563839,41.19,78139.97,12.8,-0.00812,1e-05,1.69316]
[1777667568877,41.19,78143.77,12.8,-0.00809,1e-05,1.68789]
[1777667569882,41.19,78166.72,12.8,-0.00793,1e-05,1.65886]
[1777667574920,41.19,78158.71,12.8,-0.00798,1e-05,1.66873]
[1777667579952,41.19,78154.51,12.8,-0.00801,1e-05,1.67373]
[1777667584987,41.18,78156.6,12.8,-0.00799,1e-05,1.67081]
[1777667591029,41.18,78159.74,12.8,-0.00797,1e-05,1.66652]
[1777667596064,41.18,78162.78,12.8,-0.00795,1e-05,1.66244]
[1777667601099,41.18,78167.46,12.8,-0.00791,1e-05,1.65634]
[1777667606134,41.18,78172.7,12.8,-0.00788,1e-05,1.64964]
[1777667611169,41.18,78154.5,12.8,-0.008,1e-05,1.67112]
[1777667616204,41.18,78153.78,12.8,-0.008,1e-05,1.67171]
[1777667621239,41.18,78153.17,12.8,-0.008,1e-05,1.67215]
[1777667626274,41.17,78152.36,12.8,-0.00801,1e-05,1.67285]
[1777667631310,41.17,78152.27,12.8,-0.008,1e-05,1.67265]
[1777667636345,41.17,78152.34,12.8,-0.008,1e-05,1.67223]
[1777667641380,41.17,78144.26,12.8,-0.00806,1e-05,1.68211]
[1777667646415,41.17,78142.66,12.8,-0.00807,1e-05,1.68372]
[1777667654471,41.17,78142.79,12.8,-0.00806,1e-05,1.68288]
[1777667659506,41.16,78139.28,12.8,-0.00808,1e-05,1.68689]
[1777667664541,41.16,78139.34,12.8,-0.00808,1e-05,1.68637]
[1777667669575,41.16,78137.65,12.8,-0.00809,1e-05,1.68807]
[1777667674611,41.16,78135.04,12.8,-0.0081,1e-05,1.68983]
[1777667677046,41.16,78125.92,12.8,-0.00816,1e-05,1.7013]
[1777667682667,41.17,78122.13,12.8,-0.00821,1e-05,1.70908]
[1777667687701,41.18,78122.57,12.8,-0.00822,1e-05,1.71149]
[1777667693744,41.2,78122.74,12.8,-0.00824,1e-05,1.71474]
[1777667698779,41.21,78125.62,12.8,-0.00824,1e-05,1.71451]
[1777667703815,41.22,78108.6,12.8,-0.00837,1e-05,1.73931]
[1777667706965,41.23,78107.65,12.8,-0.00839,1e-05,1.74163]
[1777667707958,41.23,78107.32,12.8,-0.00839,1e-05,1.74259]
[1777667713920,41.24,78105.38,12.8,-0.00842,1e-05,1.74757]
[1777667719927,41.26,78112.69,12.8,-0.00839,1e-05,1.74164]
[1777667724962,41.27,78128.82,12.8,-0.00829,1e-05,1.72346]
[1777667729997,41.28,78129.13,12.8,-0.0083,1e-05,1.72589]
[1777667735033,41.29,78133.38,12.8,-0.00828,1e-05,1.7221]
[1777667740068,41.3,78139.27,12.8,-0.00825,1e-05,1.71746]
[1777667749131,41.33,78133.56,12.8,-0.00832,1e-05,1.73008]
[1777667754166,41.34,78130.69,12.8,-0.00836,1e-05,1.7366]
[1777667759201,41.35,78133.0,12.8,-0.00836,1e-05,1.73639]
[1777667764248,41.36,78122.16,12.8,-0.00845,1e-05,1.75324]
[1777667769283,41.37,78112.87,12.8,-0.00853,1e-05,1.76804]
[1777667774318,41.38,78112.34,12.8,-0.00855,1e-05,1.77122]
[1777667779353,41.39,78106.34,12.8,-0.00861,1e-05,1.78156]
[1777667783424,41.4,78107.08,12.8,-0.00861,1e-05,1.78198]
[1777667789422,41.41,78109.39,12.8,-0.00861,1e-05,1.78215]
[1777667794458,41.42,78109.95,12.8,-0.00861,1e-05,1.78256]
[1777667799493,41.43,78109.61,12.8,-0.00863,1e-05,1.78527]
[1777667804528,41.44,78113.37,12.8,-0.00861,1e-05,1.78256]
[1777667809563,41.45,78114.01,12.8,-0.00862,1e-05,1.78398]
[1777667814599,41.46,78114.84,12.8,-0.00863,1e-05,1.78515]
[1777667821678,41.47,78114.63,12.8,-0.00865,1e-05,1.78855]
[1777667827720,41.48,78114.52,12.8,-0.00866,1e-05,1.79134]
[1777667834769,41.5,78115.77,12.8,-0.00867,1e-05,1.79271]
[1777667840810,41.51,78115.55,12.8,-0.00869,1e-05,1.79556]
[1777667845846,41.52,78115.26,12.8,-0.0087,1e-05,1.79805]
[1777667850881,41.52,78115.79,12.8,-0.00871,1e-05,1.79941]
[1777667858937,41.54,78115.27,12.8,-0.00873,1e-05,1.8026]
[1777667864978,41.55,78115.91,12.8,-0.00873,1e-05,1.80414]
[1777667868134,41.55,78118.43,12.8,-0.00872,1e-05,1.80159]
[1777667875049,41.54,78118.19,12.8,-0.00871,1e-05,1.79994]
[1777667882098,41.53,78117.95,12.8,-0.0087,1e-05,1.7979]
[1777667887133,41.53,78117.17,12.8,-0.0087,1e-05,1.79728]
[1777667892168,41.52,78116.63,12.8,-0.00869,1e-05,1.79634]
[1777667893526,41.52,78114.22,12.8,-0.00871,1e-05,1.79921]
[1777667899217,41.53,78105.01,12.8,-0.00879,1e-05,1.81387]
[1777667904252,41.54,78101.4,12.8,-0.00883,1e-05,1.82059]
[1777667909288,41.54,78098.21,12.8,-0.00886,1e-05,1.82672]
[1777667914323,41.55,78095.5,12.8,-0.00889,1e-05,1.83096]
[1777667919358,41.56,78097.03,12.8,-0.00888,1e-05,1.83068]
[1777667924394,41.57,78090.52,12.8,-0.00894,1e-05,1.84121]
[1777667929429,41.57,78086.09,12.8,-0.00899,1e-05,1.84889]
[1777667934465,41.58,78081.73,12.8,-0.00903,1e-05,1.8564]
[1777667939500,41.59,78081.36,12.8,-0.00904,1e-05,1.85846]
[1777667944535,41.59,78080.93,12.8,-0.00905,1e-05,1.8606]
[1777667949570,41.6,78090.14,12.8,-0.00899,1e-05,1.84961]
[1777667954605,41.61,78087.55,12.8,-0.00902,1e-05,1.85473]
[1777667959639,41.61,78086.92,12.8,-0.00903,1e-05,1.85716]
[1777667964675,41.62,78069.8,12.8,-0.00917,1e-05,1.88212]
[1777667969711,41.62,78069.17,12.8,-0.00919,1e-05,1.88434]
[1777667974746,41.63,78069.64,12.8,-0.00918,1e-05,1.88379]
[1777667979781,41.63,78065.9,12.8,-0.00922,1e-05,1.89028]
[1777667984816,41.64,78062.59,12.8,-0.00925,1e-05,1.89616]
[1777667989850,41.64,78059.94,12.8,-0.00928,1e-05,1.90109]
[1777667994887,41.65,78061.81,12.8,-0.00927,1e-05,1.89974]
[1777667999922,41.65,78063.12,12.8,-0.00927,1e-05,1.89916]
[1777668004958,41.66,78061.26,12.8,-0.00929,1e-05,1.903]
[1777668009993,41.66,78064.86,12.8,-0.00927,1e-05,1.89926]
[1777668015029,41.67,78065.52,12.8,-0.00927,1e-05,1.89963]
[1777668020064,41.67,78070.33,12.8,-0.00924,1e-05,1.89429]
[1777668026107,41.68,78070.27,12.8,-0.00925,1e-05,1.89599]
[1777668031143,41.69,78065.3,12.8,-0.00929,1e-05,1.90296]
[1777668036177,41.69,78052.85,12.8,-0.0094,1e-05,1.92154]
[1777668040201,41.69,78048.69,12.8,-0.00943,1e-05,1.92805]
[1777668040207,41.7,78023.92,12.8,-0.00964,1e-05,1.96324]
[1777668041084,41.7,78023.92,12.8,-0.00964,1e-05,1.96324]
[1777668041620,41.7,78018.96,12.8,-0.00968,1e-05,1.97052]
[1777668042148,41.7,78018.96,12.8,-0.00968,1e-05,1.97052]
[1777668044087,41.69,78014.59,12.8,-0.00971,1e-05,1.97638]
[1777668049278,41.7,78014.46,12.8,-0.00972,1e-05,1.97725]
[1777668054313,41.7,78013.52,12.8,-0.00973,1e-05,1.97911]
[1777668059349,41.7,78010.62,12.8,-0.00975,1e-05,1.98375]
[1777668061409,41.7,77978.24,12.8,-0.01002,1e-05,2.03076]
[1777668066779,41.7,77961.13,12.8,-0.01017,1e-05,2.05554]
[1777668072448,41.7,77960.09,12.8,-0.01017,1e-05,2.0568]
[1777668077483,41.7,77960.13,12.8,-0.01017,1e-05,2.05623]
[1777668083528,41.69,77967.74,12.8,-0.0101,1e-05,2.04374]
[1777668089216,41.69,77967.98,12.8,-0.0101,1e-05,2.04339]
[1777668095456,41.68,77947.71,12.8,-0.01025,1e-05,2.06978]
[1777668104675,41.68,77952.26,12.8,-0.0102,1e-05,2.06198]
[1777668110717,41.68,77952.0,12.8,-0.0102,1e-05,2.06207]
[1777668115752,41.68,77957.09,12.8,-0.01016,1e-05,2.05428]
[1777668120787,41.68,77959.7,12.8,-0.01014,1e-05,2.05026]
[1777668126829,41.68,77959.46,12.8,-0.01014,1e-05,2.05045]
[1777668131864,41.68,77955.66,12.8,-0.01017,1e-05,2.05595]
[1777668136899,41.67,77951.93,12.8,-0.0102,1e-05,2.06131]
[1777668141934,41.67,77947.38,12.8,-0.01024,1e-05,2.06781]
[1777668146969,41.67,77947.85,12.8,-0.01023,1e-05,2.06682]
[1777668152008,41.67,77946.66,12.8,-0.01023,1e-05,2.06696]
[1777668157039,41.67,77942.27,12.8,-0.01027,1e-05,2.07317]
[1777668162074,41.67,77942.79,12.8,-0.01026,1e-05,2.07201]
[1777668167108,41.67,77939.67,12.8,-0.01029,1e-05,2.07628]
[1777668173151,41.67,77938.85,12.8,-0.01029,1e-05,2.07702]
[1777668178186,41.66,77943.12,12.8,-0.01025,1e-05,2.07026]
[1777668183211,41.66,77943.6,12.8,-0.01025,1e-05,2.06926]
[1777668186567,41.66,77966.32,12.8,-0.01005,1e-05,2.03554]
[1777668193440,41.66,77975.58,12.8,-0.00998,1e-05,2.02202]
[1777668198476,41.66,77989.99,12.8,-0.00986,1e-05,2.00132]
[1777668203330,41.66,77999.29,12.8,-0.00978,1e-05,1.98823]
[1777668205436,41.67,78003.44,12.8,-0.00975,1e-05,1.98246]
[1777668210563,41.67,77994.71,12.8,-0.00982,1e-05,1.99558]
[1777668215599,41.67,77988.52,12.8,-0.00987,1e-05,2.00367]
[1777668220634,41.67,78003.48,12.8,-0.00975,1e-05,1.98256]
[1777668225669,41.67,78006.53,12.8,-0.00973,1e-05,1.97872]
[1777668230707,41.68,77993.65,12.8,-0.00984,1e-05,1.99781]
[1777668235743,41.68,77994.56,12.8,-0.00983,1e-05,1.99688]
[1777668240778,41.68,77993.96,12.8,-0.00984,1e-05,1.99816]
[1777668245813,41.68,77987.8,12.8,-0.00989,1e-05,2.00747]
[1777668250848,41.68,77988.96,12.8,-0.00989,1e-05,2.0062]
[1777668255883,41.68,77996.78,12.8,-0.00982,1e-05,1.99527]
[1777668260918,41.68,77992.15,12.8,-0.00986,1e-05,2.00241]
[1777668265953,41.69,77988.79,12.8,-0.00989,1e-05,2.00764]
[1777668270988,41.69,77983.45,12.8,-0.00994,1e-05,2.01571]
[1777668276023,41.69,77982.73,12.8,-0.00994,1e-05,2.01576]
[1777668282065,41.69,77982.06,12.8,-0.00995,1e-05,2.01708]
[1777668287100,41.69,77982.75,12.8,-0.00994,1e-05,2.01637]
[1777668293141,41.69,77982.75,12.8,-0.00995,1e-05,2.01673]
[1777668301198,41.69,77981.99,12.8,-0.00996,1e-05,2.01831]
[1777668306233,41.7,77979.67,12.8,-0.00998,1e-05,2.02197]
[1777668311267,41.7,77974.83,12.8,-0.01002,1e-05,2.02926]
[1777668316303,41.7,77981.1,12.8,-0.00997,1e-05,2.02031]
[1777668321339,41.7,77983.42,12.8,-0.00995,1e-05,2.01724]
[1777668326374,41.7,77983.19,12.8,-0.00995,1e-05,2.01789]
[1777668331412,41.7,77980.93,12.8,-0.00997,1e-05,2.02021]
[1777668336447,41.7,77986.95,12.8,-0.00992,1e-05,2.01179]
[1777668341482,41.7,78004.83,12.8,-0.00977,1e-05,1.98641]
[1777668344725,41.7,78009.01,12.8,-0.00974,1e-05,1.98065]
[1777668346197,41.71,78013.1,12.8,-0.00971,1e-05,1.97505]
[1777668348154,41.71,78018.51,12.8,-0.00967,1e-05,1.96761]
[1777668353568,41.71,78023.36,12.8,-0.00963,1e-05,1.96163]
[1777668358603,41.71,78020.49,12.8,-0.00966,1e-05,1.96649]
[1777668362318,41.72,78012.85,12.8,-0.00972,1e-05,1.97785]
[1777668367666,41.72,78004.63,12.8,-0.0098,1e-05,1.9903]
[1777668372701,41.72,78003.9,12.8,-0.0098,1e-05,1.99182]
[1777668377737,41.72,78003.98,12.8,-0.00981,1e-05,1.99216]
[1777668383778,41.72,78005.18,12.8,-0.0098,1e-05,1.99092]
[1777668390828,41.73,78005.15,12.8,-0.0098,1e-05,1.99152]
[1777668400431,41.73,78005.15,12.8,-0.0098,1e-05,1.99152]
[1777668406099,41.73,78020.17,12.8,-0.00968,1e-05,1.96996]
[1777668406819,41.73,78018.57,12.8,-0.00969,1e-05,1.97248]
[1777668407228,41.73,78018.57,12.8,-0.00969,1e-05,1.97248]
[1777668417011,41.73,78009.49,12.8,-0.00977,1e-05,1.98638]
[1777668422046,41.74,78004.72,12.8,-0.00982,1e-05,1.99363]
[1777668427080,41.74,78012.41,12.8,-0.00975,1e-05,1.98296]
[1777668432116,41.74,78012.61,12.8,-0.00975,1e-05,1.98307]
[1777668435427,41.74,78012.34,12.8,-0.00976,1e-05,1.98353]
[1777668439617,41.74,78012.97,12.8,-0.00975,1e-05,1.98299]
[1777668445207,41.74,78019.8,12.8,-0.0097,1e-05,1.97379]
[1777668450223,41.74,78019.38,12.8,-0.00971,1e-05,1.97476]
[1777668453744,41.75,78020.59,12.8,-0.00969,1e-05,1.97207]
[1777668455504,41.75,78020.59,12.8,-0.00969,1e-05,1.97217]
[1777668457974,41.75,78020.55,12.8,-0.0097,1e-05,1.97264]
[1777668460199,41.75,78020.89,12.8,-0.00969,1e-05,1.97236]
[1777668461933,41.75,78020.01,12.8,-0.0097,1e-05,1.97373]
[1777668467361,41.75,78017.81,12.8,-0.00972,1e-05,1.97762]
[1777668469577,41.75,78017.92,12.8,-0.00972,1e-05,1.97756]
[1777668475857,41.76,78016.39,12.8,-0.00974,1e-05,1.98038]
[1777668482650,41.76,78014.8,12.8,-0.00976,1e-05,1.98324]
[1777668483152,41.76,78017.96,12.8,-0.00973,1e-05,1.97891]
[1777668488508,41.76,78019.7,12.8,-0.00972,1e-05,1.97705]
[1777668494553,41.76,78020.88,12.8,-0.00971,1e-05,1.976]
[1777668499588,41.77,78017.48,12.8,-0.00975,1e-05,1.9814]
[1777668502100,41.77,78022.35,12.8,-0.00971,1e-05,1.97464]
[1777668507644,41.77,78021.66,12.8,-0.00972,1e-05,1.97631]
[1777668512680,41.77,78025.39,12.8,-0.00968,1e-05,1.97033]
[1777668517135,41.77,78022.41,12.8,-0.00971,1e-05,1.97509]
[1777668522750,41.78,78017.69,12.8,-0.00975,1e-05,1.98253]
[1777668527785,41.78,78012.38,12.8,-0.0098,1e-05,1.99071]
[1777668534834,41.78,78012.42,12.8,-0.0098,1e-05,1.99131]
[1777668540876,41.78,78015.39,12.8,-0.00978,1e-05,1.98756]
[1777668544907,41.78,77984.29,12.8,-0.01004,1e-05,2.03295]
[1777668550673,41.78,77979.23,12.8,-0.01009,1e-05,2.04032]
[1777668551956,41.78,77951.05,12.8,-0.01033,1e-05,2.08192]
[1777668556992,41.78,77949.06,12.8,-0.01034,1e-05,2.08443]
[1777668562033,41.78,77948.42,12.8,-0.01034,1e-05,2.08494]
[1777668567070,41.78,77958.81,12.8,-0.01025,1e-05,2.06904]
[1777668572111,41.78,77946.89,12.8,-0.01035,1e-05,2.08516]
[1777668577146,41.78,77950.79,12.8,-0.01031,1e-05,2.07896]
[1777668582562,41.77,77951.02,12.8,-0.01031,1e-05,2.0783]
[1777668588223,41.77,77964.17,12.8,-0.01019,1e-05,2.05862]
[1777668593258,41.77,77953.56,12.8,-0.01028,1e-05,2.07417]
[1777668598293,41.77,77953.58,12.8,-0.01028,1e-05,2.07386]
[1777668603328,41.77,77966.34,12.8,-0.01017,1e-05,2.05468]
[1777668608364,41.77,77966.41,12.8,-0.01017,1e-05,2.05446]
[1777668613399,41.77,77967.88,12.8,-0.01016,1e-05,2.05223]
[1777668618434,41.77,77977.11,12.8,-0.01008,1e-05,2.03865]
[1777668623469,41.77,77985.07,12.8,-0.01001,1e-05,2.02711]
[1777668628504,41.77,77984.31,12.8,-0.01002,1e-05,2.02842]
[1777668633539,41.77,77970.1,12.8,-0.01013,1e-05,2.04816]
[1777668638574,41.77,77967.5,12.8,-0.01016,1e-05,2.05201]
[1777668643608,41.77,77965.78,12.8,-0.01017,1e-05,2.05453]
[1777668648644,41.77,77964.83,12.8,-0.01018,1e-05,2.05593]
[1777668653678,41.77,77960.01,12.8,-0.01022,1e-05,2.06301]
[1777668659720,41.77,77959.63,12.8,-0.01022,1e-05,2.06349]
[1777668664756,41.77,77960.2,12.8,-0.01022,1e-05,2.06257]
[1777668669792,41.77,77958.29,12.8,-0.01023,1e-05,2.0653]
[1777668674827,41.77,77957.41,12.8,-0.01024,1e-05,2.06649]
[1777668679864,41.77,77956.15,12.8,-0.01025,1e-05,2.06823]
[1777668685906,41.77,77956.24,12.8,-0.01025,1e-05,2.06793]
[1777668690941,41.77,77956.73,12.8,-0.01024,1e-05,2.06706]
[1777668696881,41.77,77958.58,12.8,-0.01022,1e-05,2.06293]
[1777668702019,41.77,77956.13,12.8,-0.01024,1e-05,2.0664]
[1777668707054,41.77,77956.16,12.8,-0.01024,1e-05,2.06623]
[1777668712089,41.77,77955.85,12.8,-0.01024,1e-05,2.06656]
[1777668721152,41.77,77957.8,12.8,-0.01022,1e-05,2.06344]
[1777668726187,41.77,77949.4,12.8,-0.01029,1e-05,2.07579]
[1777668731222,41.76,77945.73,12.8,-0.01033,1e-05,2.08103]
[1777668735999,41.76,77918.51,12.8,-0.01056,1e-05,2.12162]
[1777668740288,41.76,77893.27,12.8,-0.01078,1e-05,2.1596]
[1777668742305,41.76,77867.81,12.8,-0.01101,1e-05,2.19867]
[1777668747883,41.75,77871.39,12.8,-0.01097,1e-05,2.19169]
[1777668753382,41.75,77862.49,12.8,-0.01103,1e-05,2.20234]
[1777668758612,41.74,77852.08,12.8,-0.01112,1e-05,2.21779]
[1777668759502,41.74,77818.41,12.8,-0.01144,1e-05,2.27098]
[1777668765471,41.67,77807.15,12.8,-0.01142,1e-05,2.26735]
[1777668769499,41.62,77787.29,12.8,-0.01153,1e-05,2.28613]
[1777668774535,41.58,77789.96,12.8,-0.01145,1e-05,2.27188]
[1777668779570,41.57,77787.84,12.8,-0.01146,1e-05,2.27324]
[1777668784966,41.54,77776.73,12.8,-0.01151,1e-05,2.28181]
[1777668790087,41.52,77783.02,12.8,-0.01141,1e-05,2.26591]
[1777668792805,41.51,77762.33,12.8,-0.0116,1e-05,2.2978]
[1777668798709,41.43,77760.98,12.8,-0.01148,1e-05,2.27713]
[1777668803743,41.43,77773.76,12.8,-0.01135,1e-05,2.25453]
[1777668808976,41.42,77774.68,12.8,-0.01133,1e-05,2.25159]
[1777668812807,41.41,77794.83,12.8,-0.01113,1e-05,2.2162]
[1777668817842,41.41,77806.47,12.8,-0.01101,1e-05,2.19647]
[1777668822877,41.4,77807.81,12.8,-0.01099,1e-05,2.19307]
[1777668827912,41.4,77801.46,12.8,-0.01104,1e-05,2.20175]
[1777668828421,41.4,77801.46,12.8,-0.01104,1e-05,2.20175]
[1777668833955,41.39,77821.66,12.8,-0.01085,1e-05,2.16855]
[1777668838990,41.39,77840.35,12.8,-0.01067,1e-05,2.1387]
[1777668844025,41.39,77839.41,12.8,-0.01068,1e-05,2.13945]
[1777668849060,41.38,77821.34,12.8,-0.01084,1e-05,2.16664]
[1777668854095,41.38,77825.07,12.8,-0.0108,1e-05,2.15991]
[1777668859130,41.38,77828.33,12.8,-0.01076,1e-05,2.15399]
[1777668864167,41.37,77830.01,12.8,-0.01074,1e-05,2.15054]
[1777668869202,41.37,77834.4,12.8,-0.0107,1e-05,2.14292]
[1777668874237,41.37,77839.84,12.8,-0.01064,1e-05,2.13246]
[1777668879272,41.37,77836.32,12.8,-0.01067,1e-05,2.13712]
[1777668884307,41.36,77835.35,12.8,-0.01067,1e-05,2.13796]
[1777668889341,41.36,77835.47,12.8,-0.01067,1e-05,2.13713]
[1777668894377,41.36,77844.2,12.8,-0.01058,1e-05,2.12312]
[1777668895353,41.36,77844.2,12.8,-0.01058,1e-05,2.12312]
[1777668900419,41.36,77847.98,12.8,-0.01055,1e-05,2.11679]
[1777668905454,41.35,77830.8,12.8,-0.0107,1e-05,2.14264]
[1777668910500,41.35,77848.56,12.8,-0.01054,1e-05,2.11477]
[1777668915538,41.35,77846.63,12.8,-0.01055,1e-05,2.11736]
[1777668920890,41.35,77845.63,12.8,-0.01056,1e-05,2.11857]
[1777668926615,41.35,77849.94,12.8,-0.01052,1e-05,2.11154]
[1777668931650,41.35,77859.9,12.8,-0.01042,1e-05,2.09481]
[1777668936849,41.35,77874.1,12.8,-0.0103,1e-05,2.07328]
[1777668942608,41.35,77880.12,12.8,-0.01024,1e-05,2.06434]
[1777668947762,41.35,77876.68,12.8,-0.01027,1e-05,2.06956]
[1777668952798,41.35,77876.89,12.8,-0.01027,1e-05,2.06925]
[1777668957833,41.35,77873.22,12.8,-0.0103,1e-05,2.0747]
[1777668962867,41.35,77874.54,12.8,-0.01029,1e-05,2.07265]
[1777668967904,41.35,77867.83,12.8,-0.01035,1e-05,2.08267]
[1777668972939,41.35,77864.02,12.8,-0.01038,1e-05,2.08824]
[1777668977974,41.35,77863.14,12.8,-0.01039,1e-05,2.08935]
[1777668983009,41.34,77864.45,12.8,-0.01038,1e-05,2.08714]
[1777668988044,41.34,77863.14,12.8,-0.01039,1e-05,2.0889]
[1777668993079,41.34,77864.59,12.8,-0.01037,1e-05,2.0852]
[1777668998114,41.34,77867.37,12.8,-0.01034,1e-05,2.08085]
[1777669003148,41.34,77868.41,12.8,-0.01033,1e-05,2.07919]
[1777669008183,41.34,77869.54,12.8,-0.01032,1e-05,2.0774]
[1777669013219,41.34,77872.31,12.8,-0.0103,1e-05,2.07318]
[1777669018254,41.34,77867.91,12.8,-0.01034,1e-05,2.07977]
[1777669018849,41.34,77867.91,12.8,-0.01034,1e-05,2.07977]
[1777669020269,41.34,77825.15,12.8,-0.01072,1e-05,2.14508]
[1777669021766,41.34,77820.61,12.8,-0.01076,1e-05,2.15205]
[1777669027324,41.34,77826.65,12.8,-0.0107,1e-05,2.14185]
[1777669033367,41.34,77826.3,12.8,-0.0107,1e-05,2.14156]
[1777669038402,41.33,77834.4,12.8,-0.01062,1e-05,2.12838]
[1777669043437,41.33,77843.25,12.8,-0.01054,1e-05,2.11426]
[1777669048472,41.33,77855.73,12.8,-0.01042,1e-05,2.09478]
[1777669054452,41.33,77855.08,12.8,-0.01042,1e-05,2.09429]
[1777669063579,41.33,77861.2,12.8,-0.01037,1e-05,2.08459]
[1777669068614,41.33,77860.71,12.8,-0.01037,1e-05,2.0852]
[1777669073649,41.33,77857.67,12.8,-0.01039,1e-05,2.08965]
[1777669076377,41.33,77857.66,12.8,-0.01039,1e-05,2.08963]
[1777669076466,41.33,77857.66,12.8,-0.01039,1e-05,2.08963]
[1777669076417,41.33,77857.55,12.8,-0.0104,1e-05,2.08977]
[1777669076979,41.33,77857.55,12.8,-0.0104,1e-05,2.08977]
[1777669077375,41.33,77857.55,12.8,-0.0104,1e-05,2.08977]
[1777669077430,41.33,77827.7,12.8,-0.01066,1e-05,2.13541]
[1777669078559,41.33,77812.61,12.8,-0.0108,1e-05,2.15934]
[1777669081069,41.33,77809.17,12.8,-0.01083,1e-05,2.16454]
[1777669081883,41.33,77842.51,12.8,-0.01053,1e-05,2.11271]
[1777669082870,41.33,77842.51,12.8,-0.01053,1e-05,2.11271]
[1777669083370,41.33,77842.51,12.8,-0.01053,1e-05,2.11271]
[1777669086123,41.32,77833.26,12.8,-0.01061,1e-05,2.12658]
[1777669086482,41.32,77833.26,12.8,-0.01061,1e-05,2.12658]
[1777669089631,41.32,77851.2,12.8,-0.01045,1e-05,2.09881]
[1777669092604,41.32,77853.47,12.8,-0.01043,1e-05,2.09522]
[1777669097838,41.32,77853.74,12.8,-0.01042,1e-05,2.0946]
[1777669102878,41.32,77852.9,12.8,-0.01043,1e-05,2.09567]
[1777669108525,41.32,77859.62,12.8,-0.01037,1e-05,2.08535]
[1777669110967,41.32,77864.4,12.8,-0.01033,1e-05,2.07809]
[1777669116976,41.32,77864.93,12.8,-0.01032,1e-05,2.07596]
[1777669122014,41.32,77867.46,12.8,-0.01029,1e-05,2.07215]
[1777669127046,41.32,77869.89,12.8,-0.01027,1e-05,2.06853]
[1777669132182,41.32,77869.78,22.8,-0.01027,1e-05,2.06873]
[1777669133792,41.32,77872.1,22.8,-0.01025,1e-05,2.06529]
[1777669134186,41.32,77872.1,22.8,-0.01025,1e-05,2.06529]
[1777669134192,41.32,77872.1,22.8,-0.01025,1e-05,2.06529]
[1777669134288,41.32,77871.96,22.8,-0.01026,1e-05,2.06552]
[1777669140138,41.34,77870.2,22.8,-0.0103,1e-05,2.07232]
[1777669145173,41.35,77871.55,22.8,-0.0103,1e-05,2.0737]
[1777669150208,41.36,77873.35,22.8,-0.01031,1e-05,2.07438]
[1777669155243,41.37,77872.89,22.8,-0.01033,1e-05,2.07843]
[1777669160278,41.39,77872.52,22.8,-0.01035,1e-05,2.08229]
[1777669165313,41.4,77875.44,22.8,-0.01034,1e-05,2.08115]
[1777669170348,41.41,77876.08,22.8,-0.01036,1e-05,2.08346]
[1777669175382,41.42,77880.66,22.8,-0.01033,1e-05,2.07852]
[1777669180418,41.44,77885.53,22.8,-0.01031,1e-05,2.07447]
[1777669181987,41.44,77885.49,22.8,-0.01031,1e-05,2.07518]
[1777669187466,41.45,77884.17,22.8,-0.01034,1e-05,2.08106]
[1777669192502,41.47,77883.68,22.8,-0.01037,1e-05,2.08496]
[1777669197538,41.48,77874.92,22.8,-0.01046,1e-05,2.10128]
[1777669199028,41.48,77871.76,22.8,-0.01049,1e-05,2.10667]
[1777669201590,41.48,77871.6,22.8,-0.0105,1e-05,2.10809]
[1777669206601,41.5,77870.63,22.8,-0.01053,1e-05,2.11305]
[1777669211636,41.51,77871.54,22.8,-0.01054,1e-05,2.11458]
[1777669216671,41.52,77869.4,22.8,-0.01057,1e-05,2.12065]
[1777669222714,41.53,77872.78,22.8,-0.01056,1e-05,2.11893]
[1777669229763,41.55,77874.41,22.8,-0.01057,1e-05,2.12045]
[1777669236812,41.56,77874.32,22.8,-0.01059,1e-05,2.12322]
[1777669242854,41.57,77872.21,22.8,-0.01063,1e-05,2.1298]
[1777669248638,41.58,77873.36,22.8,-0.01063,1e-05,2.13025]
[1777669257959,41.6,77882.79,22.8,-0.01058,1e-05,2.12187]
[1777669263674,41.61,77883.42,22.8,-0.01059,1e-05,2.1232]
[1777669263825,41.62,77883.5,22.8,-0.01059,1e-05,2.12365]
[1777669270043,41.63,77885.2,22.8,-0.0106,1e-05,2.12558]
[1777669278099,41.65,77885.49,22.8,-0.01062,1e-05,2.12957]
[1777669283134,41.66,77885.49,22.8,-0.01064,1e-05,2.13227]
[1777669288168,41.67,77882.73,22.8,-0.01068,1e-05,2.13917]
[1777669294210,41.68,77880.07,22.8,-0.01071,1e-05,2.145]
[1777669299251,41.69,77888.5,22.8,-0.01065,1e-05,2.13467]
[1777669305293,41.7,77890.27,22.8,-0.01065,1e-05,2.13515]
[1777669309189,41.71,77890.23,22.8,-0.01066,1e-05,2.1368]
[1777669317387,41.73,77890.25,22.8,-0.01069,1e-05,2.14154]
[1777669326450,41.74,77893.31,22.8,-0.01069,1e-05,2.14169]
[1777669332455,41.75,77893.12,22.8,-0.0107,1e-05,2.14306]
[1777669333502,41.76,77917.4,22.8,-0.0105,1e-05,2.10883]
[1777669338536,41.77,77935.72,22.8,-0.01036,1e-05,2.08441]
[1777669343572,41.78,77951.16,22.8,-0.01024,1e-05,2.06468]
[1777669348606,41.8,77953.36,22.8,-0.01024,1e-05,2.06475]
[1777669353642,41.81,77967.6,22.8,-0.01013,1e-05,2.04577]
[1777669358677,41.82,77972.41,22.8,-0.01011,1e-05,2.04216]
[1777669363712,41.84,77963.5,22.8,-0.01021,1e-05,2.05874]
[1777669368747,41.85,77958.1,22.8,-0.01027,1e-05,2.07003]
[1777669373783,41.86,77952.72,22.8,-0.01034,1e-05,2.08118]
[1777669378817,41.87,77959.95,22.8,-0.01029,1e-05,2.07354]
[1777669383852,41.88,77956.59,22.8,-0.01034,1e-05,2.08167]
[1777669388887,41.9,77956.27,22.8,-0.01036,1e-05,2.0852]
[1777669394803,41.9,77953.8,22.8,-0.0104,1e-05,2.09129]
[1777669403992,41.93,77955.13,22.8,-0.01042,1e-05,2.09578]
[1777669406322,41.93,77953.81,22.8,-0.01044,1e-05,2.09834]
[1777669406348,41.94,77953.88,22.8,-0.01044,1e-05,2.09939]
[1777669407003,41.94,77953.88,22.8,-0.01044,1e-05,2.09939]
[1777669407688,41.94,77953.88,22.8,-0.01044,1e-05,2.09939]
[1777669408284,41.94,77953.88,22.8,-0.01044,1e-05,2.09997]
[1777669408385,41.94,77953.88,22.8,-0.01044,1e-05,2.09985]
[1777669414062,41.95,77956.48,22.8,-0.01043,1e-05,2.09752]
[1777669421111,41.96,77956.46,22.8,-0.01045,1e-05,2.10154]
[1777669427153,41.98,77959.93,22.8,-0.01044,1e-05,2.09972]
[1777669432189,41.99,77960.9,22.8,-0.01045,1e-05,2.10108]
[1777669443266,42.01,77960.45,22.8,-0.01049,1e-05,2.10842]
[1777669448302,42.02,77957.01,22.8,-0.01054,1e-05,2.11628]
[1777669453337,42.03,77944.87,22.8,-0.01066,1e-05,2.13715]
[1777669460387,42.05,77940.96,22.8,-0.01071,1e-05,2.14651]
[1777669464985,42.05,77940.86,22.8,-0.01073,1e-05,2.14856]
[1777669465390,42.05,77940.86,22.8,-0.01073,1e-05,2.14856]
[1777669472470,42.06,77936.77,22.8,-0.01077,1e-05,2.15649]
[1777669476498,42.07,77916.31,22.8,-0.01097,1e-05,2.18971]
[1777669481534,42.08,77912.94,22.8,-0.01101,1e-05,2.19695]
[1777669486568,42.09,77916.31,22.8,-0.01099,1e-05,2.19367]
[1777669493617,42.1,77915.94,22.8,-0.01101,1e-05,2.19697]
[1777669498653,42.1,77900.45,22.8,-0.01116,1e-05,2.22296]
[1777669502681,42.11,77957.68,22.8,-0.01065,1e-05,2.13635]
[1777669507716,42.15,77969.56,22.8,-0.01061,1e-05,2.12962]
[1777669509730,42.15,77913.01,22.8,-0.01113,1e-05,2.21729]
[1777669516778,42.16,77913.35,22.8,-0.01114,1e-05,2.21918]
[1777669521814,42.17,77914.08,22.8,-0.01114,1e-05,2.21987]
[1777669527855,42.18,77914.1,22.8,-0.01115,1e-05,2.22207]
[1777669532892,42.19,77912.83,22.8,-0.01117,1e-05,2.22455]
[1777669537930,42.19,77919.62,22.8,-0.01112,1e-05,2.21584]
[1777669542965,42.2,77918.0,22.8,-0.01115,1e-05,2.22035]
[1777669548000,42.21,77915.89,22.8,-0.01118,1e-05,2.2256]
[1777669553035,42.21,77915.11,22.8,-0.01119,1e-05,2.22874]
[1777669558073,42.22,77914.81,22.8,-0.01121,1e-05,2.23112]
[1777669563107,42.23,77912.51,22.8,-0.01124,1e-05,2.23662]
[1777669568142,42.24,77915.65,22.8,-0.01122,1e-05,2.23358]
[1777669573177,42.24,77915.68,22.8,-0.01123,1e-05,2.23543]
[1777669578213,42.25,77915.12,22.8,-0.01125,1e-05,2.23819]
[1777669583247,42.26,77905.09,22.8,-0.01135,1e-05,2.2558]
[1777669589290,42.26,77907.28,22.8,-0.01134,1e-05,2.25445]
[1777669594324,42.27,77907.28,22.8,-0.01135,1e-05,2.25482]
[1777669600367,42.28,77906.87,22.8,-0.01137,1e-05,2.25793]
[1777669605402,42.29,77911.23,22.8,-0.01134,1e-05,2.2528]
[1777669610437,42.29,77912.42,22.8,-0.01133,1e-05,2.25273]
[1777669615472,42.3,77920.69,22.8,-0.01127,1e-05,2.24156]
[1777669620510,42.31,77920.97,22.8,-0.01128,1e-05,2.243]
[1777669627559,42.32,77919.74,22.8,-0.0113,1e-05,2.24751]
[1777669632593,42.32,77921.85,22.8,-0.01129,1e-05,2.24602]
[1777669638636,42.33,77921.42,22.8,-0.01131,1e-05,2.24887]
[1777669643671,42.34,77921.93,22.8,-0.01132,1e-05,2.24985]
[1777669648706,42.34,77918.9,22.8,-0.01135,1e-05,2.25636]
[1777669654748,42.35,77918.85,22.8,-0.01136,1e-05,2.2571]
[1777669659784,42.36,77911.36,22.8,-0.01144,1e-05,2.27056]
[1777669664818,42.36,77906.96,22.8,-0.01149,1e-05,2.27909]
[1777669669854,42.37,77909.4,22.8,-0.01148,1e-05,2.27677]
[1777669674889,42.37,77907.33,22.8,-0.0115,1e-05,2.28159]
[1777669679924,42.38,77906.38,22.8,-0.01152,1e-05,2.28461]
[1777669684958,42.38,77907.23,22.8,-0.01152,1e-05,2.28476]
[1777669689994,42.39,77908.08,22.8,-0.01152,1e-05,2.2849]
[1777669695037,42.4,77905.31,22.8,-0.01156,1e-05,2.29074]
[1777669700072,42.4,77905.5,22.8,-0.01156,1e-05,2.29182]
[1777669705068,42.4,77915.25,22.8,-0.01148,1e-05,2.27748]
[1777669705107,42.41,77915.28,22.8,-0.01148,1e-05,2.27773]
[1777669710142,42.4,77918.81,22.8,-0.01144,1e-05,2.27008]
[1777669716184,42.39,77921.46,22.8,-0.01139,1e-05,2.2621]
[1777669722226,42.38,77922.13,22.8,-0.01137,1e-05,2.25871]
[1777669727261,42.37,77924.43,22.8,-0.01134,1e-05,2.25319]
[1777669732297,42.37,77924.25,22.8,-0.01133,1e-05,2.2516]
[1777669737332,42.36,77924.47,22.8,-0.01132,1e-05,2.24937]
[1777669742366,42.35,77934.48,22.8,-0.01121,1e-05,2.23183]
[1777669747409,42.35,77942.07,22.8,-0.01113,1e-05,2.21831]
[1777669753451,42.34,77942.82,22.8,-0.01112,1e-05,2.21515]
[1777669760500,42.33,77942.63,22.8,-0.0111,1e-05,2.2131]
[1777669765535,42.32,77944.93,22.8,-0.01107,1e-05,2.20755]
[1777669770570,42.32,77945.89,22.8,-0.01105,1e-05,2.20443]
[1777669775605,42.31,77942.61,22.8,-0.01107,1e-05,2.20646]
[1777669780640,42.3,77948.76,22.8,-0.011,1e-05,2.19531]
[1777669785674,42.3,77953.9,22.8,-0.01095,1e-05,2.18588]
[1777669791716,42.29,77955.61,22.8,-0.01092,1e-05,2.18151]
[1777669796752,42.29,77959.15,22.8,-0.01088,1e-05,2.17468]
[1777669801787,42.28,77959.28,22.8,-0.01087,1e-05,2.17312]
[1777669806822,42.28,77959.89,22.8,-0.01086,1e-05,2.17082]
[1777669812868,42.27,77961.54,22.8,-0.01083,1e-05,2.16672]
[1777669817903,42.27,77969.22,22.8,-0.01076,1e-05,2.15376]
[1777669822938,42.26,77967.17,22.8,-0.01077,1e-05,2.15569]
[1777669827973,42.26,77969.86,22.8,-0.01074,1e-05,2.15042]
[1777669833376,42.25,77970.46,22.8,-0.01073,1e-05,2.14905]
[1777669840066,42.25,77974.87,22.8,-0.01067,1e-05,2.13888]
[1777669845101,42.24,77973.11,22.8,-0.01068,1e-05,2.14052]
[1777669850136,42.24,77974.95,22.8,-0.01066,1e-05,2.13675]
[1777669855172,42.24,77975.48,22.8,-0.01065,1e-05,2.135]
[1777669861214,42.23,77971.9,22.8,-0.01068,1e-05,2.13926]
[1777669867256,42.23,77962.88,22.8,-0.01075,1e-05,2.1517]
[1777669872292,42.22,77950.73,22.8,-0.01085,1e-05,2.16906]
[1777669877327,42.22,77953.02,22.8,-0.01082,1e-05,2.16433]
[1777669883369,42.21,77952.24,22.8,-0.01082,1e-05,2.16406]
[1777669888404,42.21,77953.93,22.8,-0.0108,1e-05,2.1603]
[1777669893438,42.2,77961.32,22.8,-0.01072,1e-05,2.14664]
[1777669898474,42.2,77960.94,22.8,-0.01072,1e-05,2.14617]
[1777669903509,42.2,77960.23,22.8,-0.01072,1e-05,2.1462]
[1777669908544,42.19,77959.54,22.8,-0.01072,1e-05,2.14621]
[1777669913579,42.19,77958.37,22.8,-0.01072,1e-05,2.14691]
[1777669918615,42.18,77958.69,22.8,-0.01071,1e-05,2.14534]
[1777669924657,42.18,77952.94,22.8,-0.01076,1e-05,2.15272]
[1777669929692,42.17,77953.44,22.8,-0.01075,1e-05,2.15079]
[1777669935734,42.17,77953.77,22.8,-0.01073,1e-05,2.14866]
[1777669940769,42.16,77956.29,22.8,-0.01071,1e-05,2.14364]
[1777669945804,42.16,77963.14,22.8,-0.01064,1e-05,2.13223]
[1777669950839,42.16,77966.01,22.8,-0.01061,1e-05,2.12691]
[1777669955874,42.15,77964.29,22.8,-0.01061,1e-05,2.12721]
[1777669960909,42.15,77964.98,22.8,-0.0106,1e-05,2.12521]
[1777669965944,42.14,77966.17,22.8,-0.01058,1e-05,2.12248]
[1777669970978,42.14,77966.07,22.8,-0.01058,1e-05,2.12171]
[1777669976015,42.14,77966.54,22.8,-0.01057,1e-05,2.1201]
[1777669977355,42.14,77966.54,22.8,-0.01057,1e-05,2.1201]
[1777669978028,42.14,77967.64,22.8,-0.01056,1e-05,2.11878]
[1777669980153,42.14,77967.65,22.8,-0.01057,1e-05,2.11928]
[1777669980256,42.14,77967.64,22.8,-0.01057,1e-05,2.11981]
[1777669980690,42.14,77967.64,22.8,-0.01057,1e-05,2.11981]
[1777669981049,42.14,77961.36,22.8,-0.01062,1e-05,2.12908]
[1777669982134,42.14,77961.36,22.8,-0.01062,1e-05,2.12908]
[1777669982239,42.14,77955.16,22.8,-0.01068,1e-05,2.13895]
[1777669983243,42.14,77955.16,22.8,-0.01068,1e-05,2.13895]
[1777669983265,42.14,77955.51,22.8,-0.01068,1e-05,2.1382]
[1777669985148,42.15,77952.86,22.8,-0.0107,1e-05,2.1427]
[1777669985246,42.15,77951.45,22.8,-0.01072,1e-05,2.14531]
[1777669986333,42.15,77951.45,22.8,-0.01072,1e-05,2.14531]
[1777669986600,42.15,77950.19,22.8,-0.01073,1e-05,2.14699]
[1777669986678,42.15,77950.19,22.8,-0.01073,1e-05,2.14699]
[1777669987092,42.15,77940.98,22.8,-0.01081,1e-05,2.16078]
[1777669992127,42.15,77923.57,22.8,-0.01098,1e-05,2.18958]
[1777669997162,42.16,77925.17,22.8,-0.01097,1e-05,2.18907]
[1777670002190,42.17,77938.21,22.8,-0.01086,1e-05,2.17066]
[1777670002197,42.17,77938.11,22.8,-0.01087,1e-05,2.17125]
[1777670008239,42.16,77951.61,22.8,-0.01074,1e-05,2.14923]
[1777670013275,42.16,77950.2,22.8,-0.01074,1e-05,2.14891]
[1777670018310,42.15,77949.8,22.8,-0.01074,1e-05,2.14836]
[1777670023344,42.15,77951.15,22.8,-0.01072,1e-05,2.14516]
[1777670028380,42.15,77940.19,22.8,-0.01081,1e-05,2.16063]
[1777670033415,42.14,77941.26,22.8,-0.01079,1e-05,2.15773]
[1777670040466,42.13,77941.78,22.8,-0.01078,1e-05,2.15522]
[1777670045501,42.13,77935.12,22.8,-0.01083,1e-05,2.16419]
[1777670051148,42.13,77937.37,22.8,-0.0108,1e-05,2.15976]
[1777670051249,42.12,77937.34,22.8,-0.0108,1e-05,2.15933]
[1777670051900,42.12,77937.34,22.8,-0.0108,1e-05,2.15933]
[1777670052001,42.13,77937.23,22.8,-0.0108,1e-05,2.15996]
[1777670057585,42.12,77934.14,22.8,-0.01083,1e-05,2.1635]
[1777670060733,42.12,77936.83,22.8,-0.0108,1e-05,2.15891]
[1777670060799,42.12,77936.83,22.8,-0.0108,1e-05,2.15891]
[1777670061363,42.12,77936.83,22.8,-0.0108,1e-05,2.15891]
[1777670068665,42.11,77946.17,22.8,-0.0107,1e-05,2.14259]
[1777670073700,42.11,77945.79,22.8,-0.01069,1e-05,2.14078]
[1777670078735,42.1,77946.38,22.8,-0.01068,1e-05,2.13885]
[1777670083771,42.1,77953.75,22.8,-0.01061,1e-05,2.1267]
[1777670088806,42.1,77951.69,22.8,-0.01063,1e-05,2.12888]
[1777670093841,42.09,77955.36,22.8,-0.01059,1e-05,2.12243]
[1777670098876,42.09,77956.5,22.8,-0.01057,1e-05,2.11967]
[1777670103911,42.09,77961.31,22.8,-0.01052,1e-05,2.11159]
[1777670109953,42.08,77961.45,22.8,-0.01052,1e-05,2.11044]
[1777670118011,42.08,77961.38,22.8,-0.01051,1e-05,2.10928]
[1777670123047,42.07,77953.52,22.8,-0.01058,1e-05,2.12023]
[1777670128082,42.07,77949.6,22.8,-0.0106,1e-05,2.12521]
[1777670134124,42.07,77947.67,22.8,-0.01061,1e-05,2.12562]
[1777670139164,42.06,77944.32,22.8,-0.01063,1e-05,2.12971]
[1777670142027,42.06,77939.61,22.8,-0.01067,1e-05,2.13643]
[1777670142184,42.06,77938.33,22.8,-0.01068,1e-05,2.13816]
[1777670147220,42.07,77937.06,22.8,-0.01071,1e-05,2.14245]
[1777670153262,42.08,77938.73,22.8,-0.01071,1e-05,2.14274]
[1777670155326,42.08,77938.1,22.8,-0.01072,1e-05,2.14418]
[1777670155339,42.08,77937.7,22.8,-0.01072,1e-05,2.14526]
[1777670156540,42.08,77937.7,22.8,-0.01072,1e-05,2.14526]
[1777670156567,42.08,77937.77,22.8,-0.01072,1e-05,2.14494]
[1777670158041,42.08,77934.32,22.8,-0.01075,1e-05,2.15066]
[1777670158297,42.09,77934.14,22.8,-0.01076,1e-05,2.15141]
[1777670163332,42.08,77938.29,22.8,-0.01072,1e-05,2.14399]
[1777670169374,42.08,77938.42,22.8,-0.01071,1e-05,2.14249]
[1777670170676,42.08,77938.45,22.8,-0.0107,1e-05,2.14223]
[1777670171316,42.08,77938.45,22.8,-0.0107,1e-05,2.14223]
[1777670180451,42.07,77935.47,22.8,-0.01072,1e-05,2.14523]
[1777670186493,42.07,77935.32,22.8,-0.01072,1e-05,2.14412]
[1777670191530,42.06,77934.84,22.8,-0.01071,1e-05,2.14242]
[1777670194826,42.06,77934.83,22.8,-0.01071,1e-05,2.14201]
[1777670194834,42.06,77934.83,22.8,-0.01071,1e-05,2.14201]
[1777670194927,42.06,77934.83,22.8,-0.0107,1e-05,2.14179]
[1777670196616,42.06,77934.83,22.8,-0.0107,1e-05,2.14179]
[1777670202607,42.07,77936.82,22.8,-0.0107,1e-05,2.14191]
[1777670207642,42.08,77934.61,22.8,-0.01074,1e-05,2.14762]
[1777670210181,42.08,77934.61,22.8,-0.01074,1e-05,2.14762]
[1777670215697,42.09,77935.14,22.8,-0.01075,1e-05,2.15049]
[1777670217872,42.09,77935.17,22.8,-0.01076,1e-05,2.1509]
[1777670217972,42.1,77935.17,22.8,-0.01076,1e-05,2.15136]
[1777670223754,42.09,77941.79,22.8,-0.0107,1e-05,2.14059]
[1777670228791,42.09,77950.19,22.8,-0.01062,1e-05,2.12683]
[1777670233825,42.09,77949.3,22.8,-0.01062,1e-05,2.12722]
[1777670238860,42.08,77950.78,22.8,-0.0106,1e-05,2.12403]
[1777670245909,42.08,77951.18,22.8,-0.01059,1e-05,2.1221]
[1777670250944,42.07,77959.27,22.8,-0.01051,1e-05,2.10902]
[1777670255979,42.07,77959.0,22.8,-0.0105,1e-05,2.10727]
[1777670262021,42.07,77957.26,22.8,-0.01051,1e-05,2.10886]
[1777670267056,42.06,77956.97,22.8,-0.01051,1e-05,2.10824]
[1777670272091,42.06,77958.26,22.8,-0.01049,1e-05,2.10542]
[1777670277126,42.06,77958.5,22.8,-0.01049,1e-05,2.10419]
[1777670282161,42.05,77961.21,22.8,-0.01046,1e-05,2.09932]
[1777670287196,42.05,77969.25,22.8,-0.01038,1e-05,2.08656]
[1777670292231,42.05,77970.1,22.8,-0.01037,1e-05,2.08466]
[1777670297266,42.05,77970.14,22.8,-0.01037,1e-05,2.08401]
[1777670303088,42.04,77971.48,22.8,-0.01036,1e-05,2.08157]
[1777670306732,42.04,77980.85,22.8,-0.01027,1e-05,2.06733]
[1777670316399,42.04,77994.52,22.8,-0.01015,1e-05,2.04538]
[1777670320566,42.04,77993.94,22.8,-0.01015,1e-05,2.04612]
[1777670326470,42.04,77973.57,22.8,-0.01032,1e-05,2.07561]
[1777670332512,42.04,77972.67,22.8,-0.01033,1e-05,2.07646]
[1777670337547,42.03,77974.23,22.8,-0.01031,1e-05,2.07377]
[1777670342582,42.03,77967.52,22.8,-0.01037,1e-05,2.08337]
[1777670347617,42.03,77961.83,22.8,-0.01041,1e-05,2.0914]
[1777670352652,42.03,77961.1,22.8,-0.01042,1e-05,2.09202]
[1777670357687,42.03,77968.25,22.8,-0.01035,1e-05,2.08092]
[1777670366750,42.02,77966.95,22.8,-0.01036,1e-05,2.08207]
[1777670371785,42.02,77972.33,22.8,-0.01031,1e-05,2.07239]
[1777670376820,42.02,77972.94,22.8,-0.0103,1e-05,2.07115]
[1777670382862,42.02,77969.69,22.8,-0.01032,1e-05,2.07559]
[1777670387896,42.02,77969.29,22.8,-0.01033,1e-05,2.07586]
[1777670392932,42.02,77965.2,22.8,-0.01036,1e-05,2.08161]
[1777670398974,42.02,77967.79,22.8,-0.01033,1e-05,2.07734]
[1777670404375,42.02,77965.32,22.8,-0.01035,1e-05,2.08071]
[1777670404476,42.01,77964.9,22.8,-0.01036,1e-05,2.08117]
[1777670405618,42.01,77964.9,22.8,-0.01036,1e-05,2.08117]
[1777670405693,42.02,77964.93,22.8,-0.01036,1e-05,2.08173]
[1777670410106,42.02,77962.71,22.8,-0.01038,1e-05,2.08478]
[1777670410181,42.02,77962.71,22.8,-0.01038,1e-05,2.08469]
[1777670411555,42.02,77962.71,22.8,-0.01038,1e-05,2.08469]
[1777670411657,42.02,77962.71,22.8,-0.01038,1e-05,2.08519]
[1777670412101,42.02,77962.71,22.8,-0.01038,1e-05,2.08519]
[1777670412828,42.02,77962.71,22.8,-0.01038,1e-05,2.08519]
[1777670418107,42.02,77962.63,22.8,-0.01038,1e-05,2.08474]
[1777670418946,42.02,77962.63,22.8,-0.01038,1e-05,2.08474]
[1777670419114,42.02,77962.71,22.8,-0.01038,1e-05,2.08453]
[1777670425156,42.03,77962.7,22.8,-0.0104,1e-05,2.08804]
[1777670430190,42.04,77962.83,22.8,-0.01041,1e-05,2.09073]
[1777670435227,42.05,77964.3,22.8,-0.01041,1e-05,2.09065]
[1777670442276,42.07,77960.48,22.8,-0.01047,1e-05,2.10027]
[1777670447311,42.08,77960.68,22.8,-0.01048,1e-05,2.10272]
[1777670452347,42.09,77960.48,22.8,-0.0105,1e-05,2.10574]
[1777670457382,42.1,77961.25,22.8,-0.01051,1e-05,2.10729]
[1777670467451,42.12,77963.09,22.8,-0.01052,1e-05,2.10985]
[1777670478529,42.14,77961.1,22.8,-0.01057,1e-05,2.11857]
[1777670483564,42.15,77966.07,22.8,-0.01054,1e-05,2.11368]
[1777670488599,42.16,77968.9,22.8,-0.01053,1e-05,2.11205]
[1777670489710,42.16,77968.9,22.8,-0.01053,1e-05,2.11205]
[1777670489747,42.16,77972.52,22.8,-0.0105,1e-05,2.10715]
[1777670495647,42.16,77973.41,22.8,-0.01049,1e-05,2.1036]
[1777670504188,42.16,77973.54,22.8,-0.01048,1e-05,2.10282]
[1777670504711,42.15,77974.08,22.8,-0.01047,1e-05,2.10131]
[1777670505137,42.15,77974.08,22.8,-0.01047,1e-05,2.10131]
[1777670505718,42.15,77975.21,22.8,-0.01046,1e-05,2.09949]
[1777670506599,42.15,77975.21,22.8,-0.01046,1e-05,2.09949]
[1777670506725,42.15,77975.3,22.8,-0.01046,1e-05,2.09923]
[1777670507985,42.16,77975.37,22.8,-0.01046,1e-05,2.09968]
[1777670508739,42.16,77976.76,22.8,-0.01045,1e-05,2.09749]
[1777670510637,42.15,77977.03,22.8,-0.01045,1e-05,2.09696]
[1777670510754,42.15,77977.03,22.8,-0.01045,1e-05,2.09696]
[1777670510856,42.15,77977.07,22.8,-0.01045,1e-05,2.09679]
[1777670512025,42.15,77977.07,22.8,-0.01045,1e-05,2.09679]
[1777670512126,42.16,77977.07,22.8,-0.01045,1e-05,2.09735]
[1777670517802,42.15,77980.7,22.8,-0.01041,1e-05,2.09128]
[1777670520261,42.15,77980.66,22.8,-0.01041,1e-05,2.09114]
[1777670520823,42.15,77980.77,22.8,-0.01041,1e-05,2.09087]
[1777670526808,42.16,77980.27,22.8,-0.01043,1e-05,2.09336]
[1777670526865,42.17,77980.37,22.8,-0.01044,1e-05,2.09495]
[1777670527263,42.17,77980.37,22.8,-0.01044,1e-05,2.09495]
[1777670527365,42.17,77980.37,22.8,-0.01043,1e-05,2.09484]
[1777670528128,42.17,77980.37,22.8,-0.01043,1e-05,2.09484]
[1777670530893,42.16,77980.16,22.8,-0.01043,1e-05,2.09483]
[1777670535293,42.16,77980.31,22.8,-0.01043,1e-05,2.09419]
[1777670535928,42.16,77967.94,22.8,-0.01054,1e-05,2.11256]
[1777670539771,42.17,77965.63,22.8,-0.01056,1e-05,2.11711]
[1777670539958,42.17,77965.6,22.8,-0.01057,1e-05,2.11823]
[1777670542126,42.17,77966.06,22.8,-0.01056,1e-05,2.11724]
[1777670543983,42.17,77966.23,22.8,-0.01057,1e-05,2.11805]
[1777670545792,42.17,77966.23,22.8,-0.01057,1e-05,2.11805]
[1777670545998,42.18,77965.41,22.8,-0.01058,1e-05,2.12034]
[1777670550332,42.18,77965.49,22.8,-0.01058,1e-05,2.11972]
[1777670550406,42.17,77966.58,22.8,-0.01057,1e-05,2.11776]
[1777670556068,42.18,77961.94,22.8,-0.01062,1e-05,2.12599]
[1777670562110,42.2,77959.12,22.8,-0.01066,1e-05,2.13327]
[1777670567145,42.21,77958.55,22.8,-0.01068,1e-05,2.13659]
[1777670572179,42.21,77956.73,22.8,-0.01071,1e-05,2.14178]
[1777670578221,42.23,77956.46,22.8,-0.01073,1e-05,2.14506]
[1777670583257,42.23,77956.01,22.8,-0.01074,1e-05,2.14812]
[1777670588291,42.24,77957.09,22.8,-0.01075,1e-05,2.14883]
[1777670593327,42.25,77957.37,22.8,-0.01076,1e-05,2.15075]
[1777670598362,42.26,77958.25,22.8,-0.01077,1e-05,2.15173]
[1777670603397,42.27,77964.48,22.8,-0.01072,1e-05,2.1446]
[1777670605036,42.27,77964.48,22.8,-0.01072,1e-05,2.1446]
[1777670605411,42.27,77965.82,22.8,-0.01072,1e-05,2.14328]
[1777670610446,42.27,77965.53,22.8,-0.01071,1e-05,2.14264]
[1777670618501,42.26,77965.21,22.8,-0.0107,1e-05,2.14005]
[1777670623537,42.26,77965.28,22.8,-0.01069,1e-05,2.13886]
[1777670628573,42.25,77965.95,22.8,-0.01068,1e-05,2.13677]
[1777670635622,42.25,77966.38,22.8,-0.01067,1e-05,2.13462]
[1777670640658,42.24,77973.59,22.8,-0.0106,1e-05,2.12273]
[1777670645697,42.24,77976.69,22.8,-0.01057,1e-05,2.11715]
[1777670652851,42.24,77975.79,22.8,-0.01057,1e-05,2.11778]
[1777670658788,42.23,77967.26,22.8,-0.01063,1e-05,2.12893]
[1777670663823,42.23,77964.71,22.8,-0.01065,1e-05,2.13175]
[1777670668857,42.22,77965.42,22.8,-0.01064,1e-05,2.12962]
[1777670674900,42.22,77966.58,22.8,-0.01061,1e-05,2.12533]
[1777670679935,42.21,77966.61,22.8,-0.01061,1e-05,2.12428]
[1777670684969,42.21,77966.3,22.8,-0.01061,1e-05,2.12376]
[1777670690007,42.21,77962.76,22.8,-0.01063,1e-05,2.1281]
[1777670696048,42.2,77960.21,22.8,-0.01065,1e-05,2.13071]
[1777670701083,42.2,77956.92,22.8,-0.01067,1e-05,2.1346]
[1777670706118,42.19,77957.71,22.8,-0.01066,1e-05,2.13235]
[1777670713168,42.19,77958.08,22.8,-0.01064,1e-05,2.13035]
[1777670718202,42.19,77958.19,22.8,-0.01064,1e-05,2.12918]
[1777670724244,42.18,77956.76,22.8,-0.01064,1e-05,2.13013]
[1777670730288,42.18,77966.02,22.8,-0.01056,1e-05,2.11512]
[1777670735324,42.17,77963.22,22.8,-0.01057,1e-05,2.11717]
[1777670740359,42.17,77961.32,22.8,-0.01058,1e-05,2.11913]
[1777670746401,42.17,77960.86,22.8,-0.01058,1e-05,2.11877]
[1777670751436,42.16,77959.43,22.8,-0.01059,1e-05,2.12007]
[1777670757478,42.16,77959.43,22.8,-0.01058,1e-05,2.11906]
[1777670762513,42.16,77958.12,22.8,-0.01059,1e-05,2.12022]
[1777670768555,42.15,77956.0,22.8,-0.0106,1e-05,2.12224]
[1777670773590,42.15,77954.42,22.8,-0.01061,1e-05,2.12371]
[1777670779631,42.14,77954.16,22.8,-0.0106,1e-05,2.12302]
[1777670780685,42.14,77974.12,22.8,-0.01043,1e-05,2.09295]
[1777670786682,42.14,77981.74,22.8,-0.01036,1e-05,2.08101]
[1777670791717,42.14,77982.93,22.8,-0.01034,1e-05,2.07748]
[1777670795132,42.14,77982.91,22.8,-0.01034,1e-05,2.07734]
[1777670802795,42.14,77983.48,22.8,-0.01033,1e-05,2.07575]
[1777670807829,42.13,77990.01,22.8,-0.01027,1e-05,2.06573]
[1777670812866,42.13,77991.15,22.8,-0.01026,1e-05,2.06375]
[1777670817901,42.13,77992.84,22.8,-0.01025,1e-05,2.06099]
[1777670822936,42.13,77994.0,22.8,-0.01023,1e-05,2.05903]
[1777670827971,42.13,78003.03,22.8,-0.01016,1e-05,2.04558]
[1777670833006,42.13,78006.13,22.8,-0.01013,1e-05,2.04094]
[1777670838042,42.13,78006.03,22.8,-0.01013,1e-05,2.04095]
[1777670843077,42.13,78009.16,22.8,-0.0101,1e-05,2.03624]
[1777670844084,42.13,78040.18,22.8,-0.00984,1e-05,1.99145]
[1777670849119,42.13,78033.54,22.8,-0.0099,1e-05,2.00125]
[1777670854154,42.13,78034.55,22.8,-0.00989,1e-05,1.99871]
[1777670859189,42.13,78048.32,22.8,-0.00977,1e-05,1.97927]
[1777670864223,42.13,78044.68,22.8,-0.00981,1e-05,1.98479]
[1777670869259,42.13,78046.8,22.8,-0.00979,1e-05,1.98211]
[1777670874294,42.14,78046.5,22.8,-0.0098,1e-05,1.98292]
[1777670881343,42.14,78048.04,22.8,-0.00979,1e-05,1.98131]
[1777670886378,42.14,78059.96,22.8,-0.00969,1e-05,1.96487]
[1777670891413,42.14,78061.26,22.8,-0.00968,1e-05,1.9636]
[1777670896448,42.14,78061.26,22.8,-0.00969,1e-05,1.96415]
[1777670901483,42.15,78062.8,22.8,-0.00968,1e-05,1.96252]
[1777670906519,42.15,78060.45,22.8,-0.0097,1e-05,1.96639]
[1777670911554,42.15,78056.46,22.8,-0.00973,1e-05,1.9713]
[1777670916589,42.15,78034.93,22.8,-0.00991,1e-05,2.00239]
[1777670925651,42.15,78034.16,22.8,-0.00992,1e-05,2.00378]
[1777670931695,42.15,78020.05,22.8,-0.01003,1e-05,2.0242]
[1777670936730,42.15,78010.68,22.8,-0.01011,1e-05,2.03762]
[1777670941765,42.15,78010.9,22.8,-0.01011,1e-05,2.03711]
[1777670946799,42.15,78004.42,22.8,-0.01016,1e-05,2.04634]
[1777670951835,42.15,78001.64,22.8,-0.01018,1e-05,2.05012]
[1777670956871,42.15,78002.05,22.8,-0.01018,1e-05,2.04919]
[1777670965934,42.15,78002.14,22.8,-0.01017,1e-05,2.04847]
[1777670972983,42.14,78007.89,22.8,-0.01012,1e-05,2.03838]
[1777670978018,42.14,78005.35,22.8,-0.01014,1e-05,2.04181]
[1777670986074,42.14,78005.24,22.8,-0.01014,1e-05,2.04152]
[1777670991109,42.14,78006.16,22.8,-0.01013,1e-05,2.03987]
[1777670996144,42.14,78018.17,22.8,-0.01002,1e-05,2.02219]
[1777671001179,42.14,78013.91,22.8,-0.01006,1e-05,2.02824]
[1777671006214,42.14,78013.82,22.8,-0.01006,1e-05,2.02824]
[1777671012256,42.14,78019.97,22.8,-0.01001,1e-05,2.01924]
[1777671017291,42.14,78018.18,22.8,-0.01002,1e-05,2.02183]
[1777671022326,42.14,78018.81,22.8,-0.01002,1e-05,2.02092]
[1777671027363,42.14,78018.1,22.8,-0.01002,1e-05,2.02196]
[1777671032397,42.14,78018.16,22.8,-0.01002,1e-05,2.02061]
[1777671037433,42.14,78017.04,22.8,-0.01003,1e-05,2.02226]
[1777671042460,42.14,78030.91,22.8,-0.00991,1e-05,2.00234]
[1777671048509,42.14,78038.72,22.8,-0.00985,1e-05,1.99152]
[1777671053545,42.14,78037.88,22.8,-0.00986,1e-05,1.99301]
[1777671058579,42.14,78040.94,22.8,-0.00983,1e-05,1.9889]
[1777671063615,42.14,78048.63,22.8,-0.00977,1e-05,1.97826]
[1777671069425,42.15,78057.64,22.8,-0.0097,1e-05,1.96588]
[1777671075701,42.15,78059.1,22.8,-0.00969,1e-05,1.9646]
[1777671080923,42.15,78059.62,22.8,-0.00969,1e-05,1.96425]
[1777671081744,42.15,78089.57,22.8,-0.00945,1e-05,1.92249]
[1777671086897,42.15,78091.07,22.8,-0.00944,1e-05,1.92105]
[1777671092821,42.16,78089.8,22.8,-0.00945,1e-05,1.92275]
[1777671099870,42.16,78086.72,22.8,-0.00949,1e-05,1.92818]
[1777671106919,42.17,78086.43,22.8,-0.00949,1e-05,1.92986]
[1777671111954,42.17,78089.31,22.8,-0.00948,1e-05,1.92665]
[1777671117997,42.18,78093.29,22.8,-0.00945,1e-05,1.92214]
[1777671124041,42.18,78092.84,22.8,-0.00946,1e-05,1.92379]
[1777671129076,42.18,78093.34,22.8,-0.00946,1e-05,1.92392]
[1777671134110,42.19,78085.26,22.8,-0.00953,1e-05,1.93595]
[1777671139146,42.19,78079.63,22.8,-0.00958,1e-05,1.94447]
[1777671144501,42.19,78079.72,22.8,-0.00958,1e-05,1.94484]
[1777671146195,42.19,78100.74,22.8,-0.00941,1e-05,1.91598]
[1777671151230,42.2,78103.28,22.8,-0.00939,1e-05,1.9121]
[1777671156265,42.2,78105.25,22.8,-0.00938,1e-05,1.91029]
[1777671161302,42.2,78106.01,22.8,-0.00938,1e-05,1.91017]
[1777671166334,42.21,78119.77,22.8,-0.00928,1e-05,1.89224]
[1777671171370,42.21,78121.45,22.8,-0.00927,1e-05,1.89104]
[1777671176404,42.22,78122.14,22.8,-0.00927,1e-05,1.89123]
[1777671181440,42.22,78119.9,22.8,-0.0093,1e-05,1.89541]
[1777671188501,42.23,78123.86,22.8,-0.00928,1e-05,1.89158]
[1777671193535,42.23,78121.16,22.8,-0.0093,1e-05,1.89642]
[1777671198571,42.24,78118.65,22.8,-0.00933,1e-05,1.90096]
[1777671203606,42.24,78118.66,22.8,-0.00933,1e-05,1.90198]
[1777671208641,42.25,78122.39,22.8,-0.00931,1e-05,1.8979]
[1777671213675,42.25,78126.96,22.8,-0.00928,1e-05,1.89151]
[1777671219718,42.26,78138.69,22.8,-0.00919,1e-05,1.87703]
[1777671224753,42.26,78137.31,22.8,-0.00921,1e-05,1.88019]
[1777671229788,42.27,78132.04,22.8,-0.00926,1e-05,1.8886]
[1777671234823,42.27,78127.49,22.8,-0.0093,1e-05,1.89603]
[1777671239861,42.28,78127.56,22.8,-0.00931,1e-05,1.8971]
[1777671244898,42.28,78120.06,22.8,-0.00937,1e-05,1.90849]
[1777671249933,42.28,78118.7,22.8,-0.00939,1e-05,1.91137]
[1777671254968,42.3,78130.89,22.8,-0.00931,1e-05,1.89754]
[1777671260009,42.31,78130.73,22.8,-0.00933,1e-05,1.90083]
[1777671265038,42.31,78124.53,22.8,-0.00938,1e-05,1.91041]
[1777671271080,42.32,78127.11,22.8,-0.00936,1e-05,1.90701]
[1777671277125,42.32,78127.07,22.8,-0.00937,1e-05,1.90823]
[1777671282160,42.33,78121.66,22.8,-0.00942,1e-05,1.91657]
[1777671287194,42.33,78118.59,22.8,-0.00945,1e-05,1.92163]
[1777671292230,42.33,78115.0,22.8,-0.00948,1e-05,1.92739]
[1777671297265,42.34,78108.56,22.8,-0.00954,1e-05,1.93704]
[1777671302300,42.34,78094.81,22.8,-0.00965,1e-05,1.95683]
[1777671307335,42.34,78094.5,22.8,-0.00965,1e-05,1.95778]
[1777671312370,42.34,78095.71,22.8,-0.00965,1e-05,1.9566]
[1777671317448,42.35,78095.61,22.8,-0.00965,1e-05,1.95717]
[1777671320397,42.35,78115.19,22.8,-0.0095,1e-05,1.93022]
[1777671329492,42.35,78115.62,22.8,-0.0095,1e-05,1.93111]
[1777671334527,42.36,78115.73,22.8,-0.0095,1e-05,1.93043]
[1777671339562,42.36,78115.98,22.8,-0.0095,1e-05,1.9308]
[1777671344597,42.36,78104.21,22.8,-0.0096,1e-05,1.94784]
[1777671349632,42.36,78104.93,22.8,-0.0096,1e-05,1.94739]
[1777671354668,42.37,78102.36,22.8,-0.00962,1e-05,1.95154]
[1777671360710,42.37,78102.04,22.8,-0.00963,1e-05,1.9526]
[1777671365745,42.37,78103.22,22.8,-0.00962,1e-05,1.95146]
[1777671370780,42.37,78101.09,22.8,-0.00964,1e-05,1.95495]
[1777671375815,42.37,78092.0,22.8,-0.00971,1e-05,1.96822]
[1777671380851,42.38,78092.59,22.8,-0.00971,1e-05,1.96777]
[1777671385886,42.38,78098.81,22.8,-0.00966,1e-05,1.95943]
[1777671390921,42.38,78098.45,22.8,-0.00967,1e-05,1.96041]
[1777671395956,42.38,78097.65,22.8,-0.00967,1e-05,1.96072]
[1777671400991,42.38,78097.69,22.8,-0.00967,1e-05,1.96111]
[1777671406027,42.38,78099.1,22.8,-0.00967,1e-05,1.95959]
[1777671411062,42.39,78100.33,22.8,-0.00966,1e-05,1.95834]
[1777671416096,42.39,78097.83,22.8,-0.00968,1e-05,1.96231]
[1777671421132,42.39,78097.52,22.8,-0.00969,1e-05,1.96319]
[1777671426167,42.39,78098.3,22.8,-0.00968,1e-05,1.96252]
[1777671432209,42.39,78098.27,22.8,-0.00969,1e-05,1.96309]
[1777671436237,42.4,78117.5,22.8,-0.00953,1e-05,1.93658]
[1777671441272,42.4,78119.8,22.8,-0.00952,1e-05,1.93416]
[1777671446307,42.4,78122.36,22.8,-0.0095,1e-05,1.93126]
[1777671451342,42.4,78125.91,22.8,-0.00947,1e-05,1.92578]
[1777671456377,42.41,78124.15,22.8,-0.00949,1e-05,1.92895]
[1777671461412,42.41,78127.69,22.8,-0.00947,1e-05,1.92481]
[1777671466446,42.41,78128.25,22.8,-0.00947,1e-05,1.92484]
[1777671472488,42.42,78127.72,22.8,-0.00948,1e-05,1.92655]
[1777671477523,42.42,78125.12,22.8,-0.0095,1e-05,1.93095]
[1777671482559,42.42,78112.19,22.8,-0.00961,1e-05,1.94965]
[1777671487594,42.43,78113.95,22.8,-0.0096,1e-05,1.94779]
[1777671492629,42.43,78114.87,22.8,-0.00959,1e-05,1.9471]
[1777671497664,42.43,78113.42,22.8,-0.00961,1e-05,1.94969]
[1777671502699,42.43,78113.29,22.8,-0.00961,1e-05,1.9504]
[1777671507734,42.43,78112.31,22.8,-0.00962,1e-05,1.95228]
[1777671512769,42.44,78109.1,22.8,-0.00965,1e-05,1.95596]
[1777671517804,42.44,78101.14,22.8,-0.00971,1e-05,1.96756]
[1777671524853,42.44,78097.26,22.8,-0.00975,1e-05,1.97344]
[1777671529887,42.44,78099.02,22.8,-0.00973,1e-05,1.97125]
[1777671534941,42.44,78095.08,22.8,-0.00977,1e-05,1.97708]
[1777671540982,42.44,78094.97,22.8,-0.00977,1e-05,1.97751]
[1777671546794,42.44,78095.25,22.8,-0.00977,1e-05,1.97735]
[1777671555081,42.45,78094.59,22.8,-0.00978,1e-05,1.97872]
[1777671560116,42.45,78096.5,22.8,-0.00976,1e-05,1.97632]
[1777671565151,42.45,78095.32,22.8,-0.00977,1e-05,1.97826]
[1777671577235,42.45,78095.32,22.8,-0.00977,1e-05,1.97762]
[1777671582271,42.45,78114.07,22.8,-0.00962,1e-05,1.95161]
[1777671587306,42.45,78117.46,22.8,-0.0096,1e-05,1.94741]
[1777671593006,42.46,78130.73,22.8,-0.0095,1e-05,1.92948]
[1777671598383,42.46,78130.95,22.8,-0.0095,1e-05,1.9302]
[1777671603418,42.46,78121.84,22.8,-0.00958,1e-05,1.94366]
[1777671608453,42.47,78126.1,22.8,-0.00955,1e-05,1.93836]
[1777671613488,42.47,78134.86,22.8,-0.00948,1e-05,1.92692]
[1777671618523,42.47,78138.81,22.8,-0.00945,1e-05,1.92228]
[1777671623558,42.48,78157.56,22.8,-0.00931,1e-05,1.89744]
[1777671629602,42.48,78156.98,22.8,-0.00932,1e-05,1.89955]
[1777671634637,42.49,78154.05,22.8,-0.00935,1e-05,1.90332]
[1777671639672,42.49,78150.18,22.8,-0.00938,1e-05,1.90956]
[1777671644707,42.49,78144.51,22.8,-0.00943,1e-05,1.91821]
[1777671649744,42.5,78144.51,22.8,-0.00944,1e-05,1.91906]
[1777671654779,42.5,78143.98,22.8,-0.00944,1e-05,1.92063]
[1777671659814,42.5,78133.93,22.8,-0.00953,1e-05,1.93527]
[1777671664849,42.51,78128.35,22.8,-0.00958,1e-05,1.94369]
[1777671669884,42.51,78127.45,22.8,-0.00959,1e-05,1.94555]
[1777671675926,42.51,78127.36,22.8,-0.00959,1e-05,1.94637]
[1777671680961,42.51,78125.41,22.8,-0.00961,1e-05,1.94959]
[1777671685996,42.52,78124.85,22.8,-0.00962,1e-05,1.95084]
[1777671691035,42.52,78140.53,22.8,-0.00949,1e-05,1.92837]
[1777671696070,42.52,78141.35,22.8,-0.00949,1e-05,1.92789]
[1777671701105,42.52,78150.23,22.8,-0.00942,1e-05,1.9164]
[1777671704126,42.53,78170.96,22.8,-0.00926,1e-05,1.88863]
[1777671709161,42.53,78181.64,22.8,-0.00919,1e-05,1.87531]
[1777671714197,42.53,78174.06,22.8,-0.00925,1e-05,1.88667]
[1777671718226,42.54,78154.82,22.8,-0.00941,1e-05,1.91369]
[1777671723262,42.54,78152.74,22.8,-0.00943,1e-05,1.91736]
[1777671726769,42.54,78152.89,22.8,-0.00943,1e-05,1.91747]
[1777671726870,42.54,78152.82,22.8,-0.00943,1e-05,1.91789]
[1777671727632,42.54,78152.82,22.8,-0.00943,1e-05,1.91789]
[1777671727702,42.55,78152.67,22.8,-0.00943,1e-05,1.91891]
[1777671732244,42.55,78157.8,22.8,-0.0094,1e-05,1.91233]
[1777671738367,42.55,78162.99,22.8,-0.00936,1e-05,1.90646]
[1777671744409,42.56,78161.56,22.8,-0.00938,1e-05,1.90946]
[1777671749443,42.56,78152.0,22.8,-0.00946,1e-05,1.9234]
[1777671754479,42.56,78147.11,22.8,-0.0095,1e-05,1.9296]
[1777671759514,42.57,78146.63,22.8,-0.0095,1e-05,1.93094]
[1777671761071,42.57,78146.63,22.8,-0.0095,1e-05,1.93094]
[1777671768576,42.57,78146.93,22.8,-0.00951,1e-05,1.93171]
[1777671770088,42.57,78146.93,22.8,-0.00951,1e-05,1.93171]
[1777671771274,42.57,78147.11,22.8,-0.00951,1e-05,1.93185]
[1777671776633,42.58,78144.08,22.8,-0.00954,1e-05,1.9368]
[1777671780715,42.58,78142.62,22.8,-0.00955,1e-05,1.93918]
[1777671781147,42.58,78142.62,22.8,-0.00955,1e-05,1.93918]
[1777671781214,42.58,78122.15,22.8,-0.00972,1e-05,1.96781]
[1777671782279,42.58,78098.95,22.8,-0.00991,1e-05,2.0014]
[1777671788718,42.6,78091.5,22.8,-0.01,1e-05,2.01661]
[1777671793753,42.61,78091.62,22.8,-0.01001,1e-05,2.01969]
[1777671800802,42.63,78091.08,22.8,-0.01004,1e-05,2.025]
[1777671805837,42.64,78093.7,22.8,-0.01004,1e-05,2.02446]
[1777671810872,42.66,78092.45,22.8,-0.01007,1e-05,2.02947]
[1777671816004,42.67,78089.48,22.8,-0.0101,1e-05,2.03499]
[1777671821949,42.68,78090.16,22.8,-0.01012,1e-05,2.03839]
[1777671826628,42.69,78087.48,22.8,-0.01016,1e-05,2.04473]
[1777671826984,42.7,78087.45,22.8,-0.01016,1e-05,2.04539]
[1777671832026,42.7,78098.85,22.8,-0.01007,1e-05,2.02874]
[1777671837064,42.7,78114.91,22.8,-0.00993,1e-05,2.00581]
[1777671842099,42.7,78098.71,22.8,-0.01007,1e-05,2.02887]
[1777671847134,42.69,78093.99,22.8,-0.0101,1e-05,2.03546]
[1777671852168,42.69,78093.64,22.8,-0.01011,1e-05,2.03574]
[1777671857203,42.69,78091.09,22.8,-0.01013,1e-05,2.03915]
[1777671862239,42.69,78093.52,22.8,-0.0101,1e-05,2.03541]
[1777671867274,42.69,78098.2,22.8,-0.01006,1e-05,2.02848]
[1777671873316,42.69,78098.78,22.8,-0.01005,1e-05,2.02616]
[1777671878351,42.69,78096.97,22.8,-0.01007,1e-05,2.02861]
[1777671883387,42.69,78097.6,22.8,-0.01006,1e-05,2.02759]
[1777671888422,42.69,78096.95,22.8,-0.01007,1e-05,2.0284]
[1777671893457,42.69,78103.23,22.8,-0.01001,1e-05,2.01932]
[1777671898492,42.69,78108.11,22.8,-0.00997,1e-05,2.01237]
[1777671903528,42.69,78119.87,22.8,-0.00988,1e-05,1.9958]
[1777671908563,42.69,78120.77,22.8,-0.00987,1e-05,1.99468]
[1777671913597,42.69,78121.76,22.8,-0.00986,1e-05,1.99343]
[1777671918632,42.69,78132.21,22.8,-0.00978,1e-05,1.97888]
[1777671921942,42.69,78135.19,22.8,-0.00976,1e-05,1.9748]
[1777671927695,42.69,78150.05,22.8,-0.00964,1e-05,1.95456]
[1777671932731,42.69,78148.47,22.8,-0.00965,1e-05,1.95601]
[1777671937766,42.7,78138.73,22.8,-0.00973,1e-05,1.97014]
[1777671942807,42.7,78138.97,22.8,-0.00973,1e-05,1.97016]
[1777671947842,42.7,78137.91,22.8,-0.00974,1e-05,1.972]
[1777671952877,42.7,78133.76,22.8,-0.00978,1e-05,1.97813]
[1777671957912,42.7,78127.48,22.8,-0.00983,1e-05,1.98718]
[1777671962033,42.7,78125.8,22.8,-0.00984,1e-05,1.98963]
[1777671967982,42.7,78118.82,22.8,-0.0099,1e-05,1.99956]
[1777671970125,42.7,78120.21,22.8,-0.00989,1e-05,1.99759]
[1777671976041,42.7,78136.22,22.8,-0.00976,1e-05,1.97512]
[1777671981076,42.7,78137.9,22.8,-0.00975,1e-05,1.97299]
[1777671986111,42.71,78135.14,22.8,-0.00977,1e-05,1.97712]
[1777671991146,42.71,78131.86,22.8,-0.00979,1e-05,1.98066]
[1777671996181,42.71,78131.37,22.8,-0.0098,1e-05,1.98152]
[1777672001217,42.71,78131.09,22.8,-0.0098,1e-05,1.98206]
[1777672006471,42.71,78132.73,22.8,-0.00979,1e-05,1.97987]
[1777672012293,42.71,78123.9,22.8,-0.00986,1e-05,1.9924]
[1777672017328,42.71,78121.12,22.8,-0.00988,1e-05,1.99633]
[1777672022303,42.71,78126.46,22.8,-0.00984,1e-05,1.98878]
[1777672022447,42.71,78126.46,22.8,-0.00984,1e-05,1.98878]
[1777672023124,42.71,78128.61,22.8,-0.00982,1e-05,1.98576]
[1777672027930,42.71,78136.08,22.8,-0.00976,1e-05,1.97543]
[1777672030261,42.71,78136.38,22.8,-0.00976,1e-05,1.9751]
[1777672036461,42.71,78137.22,22.8,-0.00975,1e-05,1.97428]
[1777672041496,42.71,78137.3,22.8,-0.00976,1e-05,1.97443]
[1777672045097,42.71,78137.23,22.8,-0.00976,1e-05,1.97463]
[1777672049137,42.71,78137.12,22.8,-0.00976,1e-05,1.975]
[1777672049900,42.71,78136.91,22.8,-0.00976,1e-05,1.9754]
[1777672055594,42.71,78133.67,22.8,-0.00978,1e-05,1.97893]
[1777672060628,42.71,78127.59,22.8,-0.00983,1e-05,1.98761]
[1777672065664,42.72,78124.34,22.8,-0.00986,1e-05,1.99224]
[1777672071705,42.72,78122.73,22.8,-0.00987,1e-05,1.99452]
[1777672076740,42.72,78124.66,22.8,-0.00986,1e-05,1.99179]
[1777672081776,42.72,78122.91,22.8,-0.00987,1e-05,1.99426]
[1777672084274,42.72,78122.46,22.8,-0.00987,1e-05,1.99489]
[1777672087818,42.72,78147.12,22.8,-0.00968,1e-05,1.96036]
[1777672092853,42.72,78147.7,22.8,-0.00967,1e-05,1.95985]
[1777672097888,42.72,78150.13,22.8,-0.00966,1e-05,1.95683]
[1777672102922,42.72,78146.34,22.8,-0.00969,1e-05,1.96256]
[1777672108964,42.72,78147.1,22.8,-0.00968,1e-05,1.96191]
[1777672114000,42.72,78146.27,22.8,-0.00969,1e-05,1.96214]
[1777672119036,42.72,78144.67,22.8,-0.0097,1e-05,1.96469]
[1777672124072,42.73,78149.3,22.8,-0.00967,1e-05,1.95856]
[1777672129106,42.73,78148.69,22.8,-0.00967,1e-05,1.95977]
[1777672135150,42.73,78147.88,22.8,-0.00968,1e-05,1.96131]
[1777672140186,42.73,78147.04,22.8,-0.00969,1e-05,1.9628]
[1777672145221,42.73,78146.19,22.8,-0.0097,1e-05,1.96429]
[1777672150257,42.73,78146.36,22.8,-0.0097,1e-05,1.96435]
[1777672155290,42.73,78147.42,22.8,-0.00969,1e-05,1.96317]
[1777672160326,42.73,78156.29,22.8,-0.00962,1e-05,1.9512]
[1777672165361,42.74,78157.58,22.8,-0.00962,1e-05,1.94984]
[1777672170396,42.74,78159.61,22.8,-0.0096,1e-05,1.94748]
[1777672178452,42.74,78160.31,22.8,-0.0096,1e-05,1.946]
[1777672183486,42.74,78162.56,22.8,-0.00958,1e-05,1.94337]
[1777672189529,42.75,78163.87,22.8,-0.00957,1e-05,1.9422]
[1777672195571,42.75,78163.73,22.8,-0.00958,1e-05,1.94304]
[1777672200606,42.75,78163.89,22.8,-0.00958,1e-05,1.94334]
[1777672205642,42.75,78165.68,22.8,-0.00957,1e-05,1.94138]
[1777672211684,42.76,78167.23,22.8,-0.00956,1e-05,1.93989]
[1777672216719,42.76,78167.19,22.8,-0.00956,1e-05,1.9405]
[1777672221754,42.76,78168.75,22.8,-0.00955,1e-05,1.93892]
[1777672227635,42.76,78183.81,22.8,-0.00944,1e-05,1.9188]
[1777672233802,42.77,78180.55,22.8,-0.00946,1e-05,1.92301]
[1777672241896,42.77,78182.5,22.8,-0.00946,1e-05,1.92156]
[1777672246931,42.77,78182.33,22.8,-0.00946,1e-05,1.92244]
[1777672251966,42.78,78182.43,22.8,-0.00946,1e-05,1.92293]
[1777672257001,42.78,78182.35,22.8,-0.00947,1e-05,1.92366]
[1777672260022,42.78,78163.03,22.8,-0.00962,1e-05,1.95063]
[1777672265057,42.78,78154.24,22.8,-0.00969,1e-05,1.9632]
[1777672270092,42.78,78145.51,22.8,-0.00977,1e-05,1.97566]
[1777672275485,42.78,78134.14,22.8,-0.00986,1e-05,1.99174]
[1777672281169,42.78,78132.79,22.8,-0.00987,1e-05,1.99362]
[1777672286204,42.78,78134.07,22.8,-0.00986,1e-05,1.99177]
[1777672291240,42.78,78128.67,22.8,-0.0099,1e-05,1.99804]
[1777672296275,42.78,78131.29,22.8,-0.00987,1e-05,1.99421]
[1777672301310,42.78,78127.81,22.8,-0.0099,1e-05,1.99901]
[1777672306345,42.78,78133.38,22.8,-0.00986,1e-05,1.99104]
[1777672311381,42.78,78136.1,22.8,-0.00983,1e-05,1.98714]
[1777672316416,42.78,78136.13,22.8,-0.00983,1e-05,1.98709]
[1777672321451,42.78,78136.35,22.8,-0.00983,1e-05,1.98679]
[1777672326486,42.78,78138.47,22.8,-0.00981,1e-05,1.98386]
[1777672331521,42.78,78140.62,22.8,-0.0098,1e-05,1.98094]
[1777672336556,42.78,78140.52,22.8,-0.0098,1e-05,1.98121]
[1777672341592,42.78,78142.05,22.8,-0.00979,1e-05,1.97919]
[1777672346627,42.78,78142.43,22.8,-0.00979,1e-05,1.97882]
[1777672352669,42.78,78143.72,22.8,-0.00977,1e-05,1.97594]
[1777672357704,42.79,78144.97,22.8,-0.00976,1e-05,1.97439]
[1777672362739,42.79,78145.55,22.8,-0.00976,1e-05,1.97378]
[1777672368781,42.79,78146.17,22.8,-0.00975,1e-05,1.97316]
[1777672373816,42.79,78143.64,22.8,-0.00978,1e-05,1.9769]
[1777672378851,42.79,78146.76,22.8,-0.00975,1e-05,1.97271]
[1777672383885,42.79,78148.88,22.8,-0.00974,1e-05,1.96997]
[1777672389927,42.79,78158.13,22.8,-0.00966,1e-05,1.95745]
[1777672395970,42.79,78162.69,22.8,-0.00963,1e-05,1.95156]
[1777672401005,42.79,78167.66,22.8,-0.00959,1e-05,1.94507]
[1777672406040,42.8,78177.81,22.8,-0.00952,1e-05,1.9316]
[1777672411076,42.8,78182.57,22.8,-0.00947,1e-05,1.9244]
[1777672416111,42.8,78169.34,22.8,-0.00958,1e-05,1.94316]
[1777672421150,42.8,78163.14,22.8,-0.00963,1e-05,1.95215]
[1777672426186,42.8,78155.25,22.8,-0.0097,1e-05,1.96345]
[1777672431220,42.81,78146.8,22.8,-0.00977,1e-05,1.97548]
[1777672436255,42.81,78153.1,22.8,-0.00972,1e-05,1.96689]
[1777672441292,42.81,78151.24,22.8,-0.00974,1e-05,1.96972]
[1777672446330,42.81,78147.84,22.8,-0.00976,1e-05,1.97466]
[1777672451365,42.81,78146.98,22.8,-0.00977,1e-05,1.97602]
[1777672456400,42.81,78152.84,22.8,-0.00973,1e-05,1.96801]
[1777672461435,42.81,78154.45,22.8,-0.00971,1e-05,1.96601]
[1777672466470,42.81,78154.22,22.8,-0.00972,1e-05,1.96658]
[1777672471506,42.81,78158.71,22.8,-0.00968,1e-05,1.95934]
[1777672476541,42.81,78159.56,22.8,-0.00967,1e-05,1.95848]
[1777672481576,42.82,78163.38,22.8,-0.00964,1e-05,1.95351]
[1777672488625,42.82,78164.74,22.8,-0.00964,1e-05,1.95216]
[1777672493660,42.82,78166.05,22.8,-0.00963,1e-05,1.95072]
[1777672498695,42.82,78183.53,22.8,-0.00949,1e-05,1.92708]
[1777672503730,42.82,78176.84,22.8,-0.00955,1e-05,1.93681]
[1777672508765,42.82,78176.07,22.8,-0.00956,1e-05,1.93834]
[1777672513800,42.83,78174.07,22.8,-0.00957,1e-05,1.94157]
[1777672518835,42.83,78169.76,22.8,-0.00961,1e-05,1.94793]
[1777672523871,42.83,78166.34,22.8,-0.00964,1e-05,1.95304]
[1777672528906,42.83,78154.07,22.8,-0.00974,1e-05,1.97039]
[1777672533941,42.83,78149.89,22.8,-0.00977,1e-05,1.97515]
[1777672539985,42.83,78150.12,22.8,-0.00977,1e-05,1.97505]
[1777672545020,42.83,78153.27,22.8,-0.00974,1e-05,1.97081]
[1777672550055,42.83,78154.32,22.8,-0.00974,1e-05,1.96956]
[1777672555090,42.84,78155.86,22.8,-0.00972,1e-05,1.96764]
[1777672560125,42.84,78156.17,22.8,-0.00972,1e-05,1.96747]
[1777672565160,42.84,78162.88,22.8,-0.00967,1e-05,1.95842]
[1777672570195,42.84,78162.33,22.8,-0.00968,1e-05,1.95954]
[1777672575236,42.84,78160.22,22.8,-0.0097,1e-05,1.96281]
[1777672580265,42.84,78160.44,22.8,-0.0097,1e-05,1.96282]
[1777672585299,42.84,78160.72,22.8,-0.0097,1e-05,1.96274]
[1777672590335,42.84,78160.5,22.8,-0.0097,1e-05,1.96335]
[1777672595370,42.85,78157.01,22.8,-0.00972,1e-05,1.96724]
[1777672600405,42.85,78157.45,22.8,-0.00972,1e-05,1.9669]
[1777672605440,42.85,78157.94,22.8,-0.00972,1e-05,1.96655]
[1777672610475,42.85,78158.1,22.8,-0.00972,1e-05,1.96661]
[1777672615510,42.85,78159.83,22.8,-0.00971,1e-05,1.96449]
[1777672620546,42.85,78160.31,22.8,-0.00971,1e-05,1.96412]
[1777672626588,42.85,78160.34,22.8,-0.00971,1e-05,1.96442]
[1777672631623,42.85,78160.21,22.8,-0.00971,1e-05,1.96488]
[1777672637665,42.86,78158.92,22.8,-0.00972,1e-05,1.96699]
[1777672642700,42.86,78159.4,22.8,-0.00972,1e-05,1.96656]
[1777672648742,42.86,78159.61,22.8,-0.00972,1e-05,1.96656]
[1777672653777,42.86,78159.54,22.8,-0.00972,1e-05,1.96563]
[1777672658812,42.86,78162.1,22.8,-0.0097,1e-05,1.96233]
[1777672664854,42.86,78162.37,22.8,-0.0097,1e-05,1.96227]
[1777672669889,42.86,78165.78,22.8,-0.00967,1e-05,1.95778]
[1777672674924,42.86,78170.33,22.8,-0.00964,1e-05,1.9518]
[1777672679960,42.86,78175.6,22.8,-0.0096,1e-05,1.94492]
[1777672684996,42.87,78176.37,22.8,-0.00959,1e-05,1.94429]
[1777672690031,42.87,78178.14,22.8,-0.00958,1e-05,1.94231]
[1777672695066,42.87,78176.9,22.8,-0.00959,1e-05,1.94446]
[1777672700101,42.87,78178.83,22.8,-0.00958,1e-05,1.94223]
[1777672705136,42.87,78182.1,22.8,-0.00956,1e-05,1.9382]
[1777672710172,42.88,78185.47,22.8,-0.00953,1e-05,1.93405]
[1777672716215,42.88,78187.51,22.8,-0.00951,1e-05,1.93064]
[1777672721249,42.88,78187.19,22.8,-0.00952,1e-05,1.9316]
[1777672728298,42.88,78190.96,22.8,-0.00949,1e-05,1.92714]
[1777672734340,42.89,78191.92,22.8,-0.00949,1e-05,1.92654]
[1777672739375,42.89,78190.88,22.8,-0.0095,1e-05,1.92856]
[1777672746428,42.89,78190.13,22.8,-0.00951,1e-05,1.93037]
[1777672751463,42.89,78186.74,22.8,-0.00954,1e-05,1.93552]
[1777672756498,42.9,78186.83,22.8,-0.00954,1e-05,1.93586]
[1777672762092,42.9,78187.79,22.8,-0.00954,1e-05,1.93492]
[1777672762193,42.9,78187.63,22.8,-0.00954,1e-05,1.93533]
[1777672766568,42.91,78187.69,22.8,-0.00956,1e-05,1.93824]
[1777672767575,42.91,78187.41,22.8,-0.00956,1e-05,1.93937]
[1777672768445,42.91,78187.41,22.8,-0.00956,1e-05,1.93937]
[1777672768582,42.92,78187.35,22.8,-0.00957,1e-05,1.9402]
[1777672774624,42.92,78192.57,22.8,-0.00953,1e-05,1.93238]
[1777672779658,42.92,78195.16,22.8,-0.00951,1e-05,1.92937]
[1777672784694,42.92,78195.68,22.8,-0.00951,1e-05,1.92922]
[1777672789729,42.93,78196.5,22.8,-0.0095,1e-05,1.9287]
[1777672795772,42.93,78196.91,22.8,-0.0095,1e-05,1.92889]
[1777672800881,42.93,78198.69,22.8,-0.00949,1e-05,1.9271]
[1777672806859,42.94,78211.09,22.8,-0.0094,1e-05,1.91114]
[1777672811897,42.94,78218.25,22.8,-0.00935,1e-05,1.90229]
[1777672816932,42.94,78219.92,22.8,-0.00934,1e-05,1.90094]
[1777672821966,42.95,78219.97,22.8,-0.00935,1e-05,1.90178]
[1777672827002,42.95,78221.09,22.8,-0.00935,1e-05,1.90116]
[1777672835059,42.96,78221.22,22.8,-0.00935,1e-05,1.9012]
[1777672843115,42.96,78222.3,22.8,-0.00935,1e-05,1.90118]
[1777672848150,42.97,78222.08,22.8,-0.00935,1e-05,1.90236]
[1777672853185,42.97,78227.37,22.8,-0.00932,1e-05,1.89611]
[1777672855199,42.97,78247.62,22.8,-0.00916,1e-05,1.8694]
[1777672860235,42.98,78239.72,22.8,-0.00923,1e-05,1.88108]
[1777672865270,42.98,78240.59,22.8,-0.00923,1e-05,1.88096]
[1777672870329,42.99,78236.69,22.8,-0.00927,1e-05,1.88721]
[1777672875364,42.99,78232.63,22.8,-0.0093,1e-05,1.8936]
[1777672881405,42.99,78229.31,22.8,-0.00933,1e-05,1.89913]
[1777672886441,43.0,78234.94,22.8,-0.0093,1e-05,1.8924]
[1777672892483,43.0,78239.07,22.8,-0.00926,1e-05,1.88675]
[1777672898525,43.01,78242.12,22.8,-0.00925,1e-05,1.88384]
[1777672904567,43.01,78242.6,22.8,-0.00925,1e-05,1.88435]
[1777672909602,43.02,78252.08,22.8,-0.00918,1e-05,1.87273]
[1777672915644,43.02,78255.55,22.8,-0.00916,1e-05,1.86934]
[1777672920678,43.03,78256.63,22.8,-0.00916,1e-05,1.86894]
[1777672925713,43.03,78260.86,22.8,-0.00914,1e-05,1.86435]
[1777672930749,43.03,78258.81,22.8,-0.00916,1e-05,1.86814]
[1777672935783,43.04,78257.5,22.8,-0.00917,1e-05,1.87116]
[1777672940819,43.04,78258.11,22.8,-0.00918,1e-05,1.8714]
[1777672945854,43.05,78258.06,22.8,-0.00918,1e-05,1.87253]
[1777672950889,43.05,78252.69,22.8,-0.00923,1e-05,1.88068]
[1777672955924,43.06,78235.92,22.8,-0.00936,1e-05,1.90279]
[1777672960959,43.06,78237.68,22.8,-0.00935,1e-05,1.90116]
[1777672965994,43.06,78245.85,22.8,-0.00929,1e-05,1.89088]
[1777672971030,43.07,78245.18,22.8,-0.0093,1e-05,1.89256]
[1777672971641,43.07,78245.18,22.8,-0.0093,1e-05,1.89256]
[1777672972037,43.07,78244.49,22.8,-0.00931,1e-05,1.89428]
[1777672977072,43.09,78249.54,22.8,-0.00929,1e-05,1.8915]
[1777672978101,43.09,78249.54,22.8,-0.00929,1e-05,1.8915]
[1777672978160,43.09,78249.86,22.8,-0.00929,1e-05,1.89187]
[1777672984122,43.09,78250.66,22.8,-0.00929,1e-05,1.89172]
[1777672989162,43.1,78252.72,22.8,-0.00928,1e-05,1.88974]
[1777672994197,43.1,78253.21,22.8,-0.00928,1e-05,1.88989]
[1777672999232,43.1,78253.26,22.8,-0.00929,1e-05,1.89063]
[1777673004267,43.11,78253.4,22.8,-0.00929,1e-05,1.89124]
[1777673009302,43.11,78253.16,22.8,-0.00929,1e-05,1.89236]
[1777673014340,43.11,78247.94,22.8,-0.00933,1e-05,1.8989]
[1777673019375,43.12,78248.24,22.8,-0.00934,1e-05,1.89926]
[1777673024410,43.12,78243.5,22.8,-0.00938,1e-05,1.90635]
[1777673029445,43.12,78242.03,22.8,-0.00939,1e-05,1.90898]
[1777673034480,43.12,78237.93,22.8,-0.00943,1e-05,1.91511]
[1777673039516,43.13,78239.98,22.8,-0.00941,1e-05,1.91287]
[1777673044550,43.13,78237.21,22.8,-0.00944,1e-05,1.91715]
[1777673049586,43.13,78228.5,22.8,-0.00951,1e-05,1.92944]
[1777673054621,43.13,78227.9,22.8,-0.00951,1e-05,1.93066]
[1777673059655,43.13,78227.17,22.8,-0.00952,1e-05,1.93207]
[1777673064691,43.14,78227.78,22.8,-0.00952,1e-05,1.93167]
[1777673069726,43.14,78227.46,22.8,-0.00953,1e-05,1.93255]
[1777673074761,43.14,78241.33,22.8,-0.00941,1e-05,1.91296]
[1777673079795,43.14,78245.5,22.8,-0.00939,1e-05,1.90796]
[1777673086852,43.15,78244.9,22.8,-0.0094,1e-05,1.90967]
[1777673091887,43.15,78244.7,22.8,-0.0094,1e-05,1.91057]
[1777673096922,43.15,78240.86,22.8,-0.00943,1e-05,1.91647]
[1777673101957,43.15,78240.94,22.8,-0.00944,1e-05,1.91691]
[1777673111020,43.16,78239.33,22.8,-0.00945,1e-05,1.92006]
[1777673116056,43.16,78233.16,22.8,-0.00951,1e-05,1.9289]
[1777673121091,43.16,78234.14,22.8,-0.0095,1e-05,1.92802]
[1777673126125,43.16,78234.85,22.8,-0.0095,1e-05,1.92751]
[1777673132168,43.17,78237.1,22.8,-0.00948,1e-05,1.92375]
[1777673137203,43.17,78239.97,22.8,-0.00946,1e-05,1.92036]
[1777673142237,43.17,78242.93,22.8,-0.00944,1e-05,1.91689]
[1777673147273,43.17,78243.42,22.8,-0.00944,1e-05,1.91678]
[1777673152308,43.17,78243.76,22.8,-0.00944,1e-05,1.91686]
[1777673157343,43.18,78246.27,22.8,-0.00942,1e-05,1.914]
[1777673162378,43.18,78247.8,22.8,-0.00941,1e-05,1.9125]
[1777673167413,43.18,78247.0,22.8,-0.00942,1e-05,1.91414]
[1777673173454,43.18,78246.49,22.8,-0.00943,1e-05,1.91547]
[1777673178490,43.19,78255.9,22.8,-0.00936,1e-05,1.90335]
[1777673183525,43.19,78256.42,22.8,-0.00936,1e-05,1.90326]
[1777673188560,43.19,78258.17,22.8,-0.00935,1e-05,1.90154]
[1777673193594,43.19,78263.82,22.8,-0.0093,1e-05,1.89342]
[1777673198630,43.2,78267.55,22.8,-0.00928,1e-05,1.88919]
[1777673203665,43.2,78267.61,22.8,-0.00928,1e-05,1.88991]
[1777673208700,43.2,78267.57,22.8,-0.00929,1e-05,1.89078]
[1777673213735,43.21,78264.79,22.8,-0.00931,1e-05,1.89528]
[1777673218770,43.21,78265.04,22.8,-0.00932,1e-05,1.89574]
[1777673223804,43.21,78282.82,22.8,-0.00919,1e-05,1.87286]
[1777673228840,43.22,78283.7,22.8,-0.00918,1e-05,1.87269]
[1777673233875,43.22,78286.55,22.8,-0.00917,1e-05,1.86993]
[1777673238911,43.23,78285.69,22.8,-0.00918,1e-05,1.87211]
[1777673243948,43.23,78280.9,22.8,-0.00922,1e-05,1.8795]
[1777673250163,43.24,78281.45,22.8,-0.00922,1e-05,1.87955]
[1777673256031,43.24,78272.79,22.8,-0.00929,1e-05,1.89144]
[1777673260059,43.24,78253.37,22.8,-0.00945,1e-05,1.91824]
[1777673265094,43.25,78245.4,22.8,-0.00951,1e-05,1.92965]
[1777673270128,43.25,78245.88,22.8,-0.00951,1e-05,1.9296]
[1777673275164,43.25,78245.49,22.8,-0.00952,1e-05,1.93059]
[1777673280199,43.25,78245.63,22.8,-0.00952,1e-05,1.93083]
[1777673285235,43.26,78245.43,22.8,-0.00952,1e-05,1.9315]
[1777673290270,43.26,78249.34,22.8,-0.00949,1e-05,1.92659]
[1777673295304,43.26,78251.19,22.8,-0.00948,1e-05,1.92451]
[1777673300339,43.26,78258.39,22.8,-0.00943,1e-05,1.91521]
[1777673305375,43.26,78260.04,22.8,-0.00942,1e-05,1.91353]
[1777673310411,43.27,78257.77,22.8,-0.00944,1e-05,1.91715]
[1777673315445,43.27,78259.46,22.8,-0.00942,1e-05,1.91419]
[1777673320481,43.27,78265.74,22.8,-0.00938,1e-05,1.9064]
[1777673325515,43.27,78266.27,22.8,-0.00938,1e-05,1.90637]
[1777673330552,43.28,78267.38,22.8,-0.00937,1e-05,1.90557]
[1777673335587,43.28,78270.58,22.8,-0.00935,1e-05,1.902]
[1777673340622,43.28,78267.69,22.8,-0.00938,1e-05,1.90661]
[1777673345657,43.29,78267.46,22.8,-0.00939,1e-05,1.90762]
[1777673351699,43.29,78267.24,22.8,-0.00939,1e-05,1.90876]
[1777673357741,43.29,78266.76,22.8,-0.0094,1e-05,1.91025]
[1777673362776,43.3,78269.38,22.8,-0.00938,1e-05,1.90743]
[1777673367811,43.3,78269.9,22.8,-0.00938,1e-05,1.90745]
[1777673372845,43.3,78271.44,22.8,-0.00937,1e-05,1.90486]
[1777673377881,43.3,78271.59,22.8,-0.00937,1e-05,1.9054]
[1777673382916,43.31,78273.08,22.8,-0.00937,1e-05,1.90415]
[1777673387951,43.31,78272.34,22.8,-0.00938,1e-05,1.90587]
[1777673392987,43.31,78273.56,22.8,-0.00937,1e-05,1.90496]
[1777673398022,43.32,78273.0,22.8,-0.00938,1e-05,1.90643]
[1777673403057,43.32,78270.31,22.8,-0.0094,1e-05,1.91076]
[1777673413126,43.33,78272.06,22.8,-0.0094,1e-05,1.90977]
[1777673418162,43.33,78266.13,22.8,-0.00945,1e-05,1.91841]
[1777673424204,43.33,78262.84,22.8,-0.00948,1e-05,1.92355]
[1777673429241,43.33,78264.67,22.8,-0.00947,1e-05,1.92164]
[1777673434277,43.34,78265.86,22.8,-0.00945,1e-05,1.91937]
[1777673444347,43.34,78273.36,22.8,-0.0094,1e-05,1.91059]
[1777673449381,43.34,78276.28,22.8,-0.00938,1e-05,1.90736]
[1777673454417,43.35,78278.36,22.8,-0.00937,1e-05,1.90528]
[1777673459452,43.35,78278.94,22.8,-0.00937,1e-05,1.90521]
[1777673464487,43.35,78277.77,22.8,-0.00939,1e-05,1.90746]
[1777673469523,43.36,78281.44,22.8,-0.00936,1e-05,1.90322]
[1777673474557,43.36,78285.33,22.8,-0.00933,1e-05,1.89871]
[1777673479592,43.36,78280.0,22.8,-0.00938,1e-05,1.90657]
[1777673484627,43.36,78282.94,22.8,-0.00936,1e-05,1.90331]
[1777673489662,43.37,78283.05,22.8,-0.00936,1e-05,1.90386]
[1777673494697,43.37,78283.34,22.8,-0.00936,1e-05,1.90293]
[1777673499738,43.37,78287.81,22.8,-0.00933,1e-05,1.89769]
[1777673505780,43.38,78287.85,22.8,-0.00933,1e-05,1.89854]
[1777673510815,43.38,78288.23,22.8,-0.00934,1e-05,1.89877]
[1777673515850,43.38,78291.68,22.8,-0.00931,1e-05,1.89491]
[1777673520889,43.39,78292.63,22.8,-0.00931,1e-05,1.89441]
[1777673525920,43.39,78301.75,22.8,-0.00925,1e-05,1.88308]
[1777673530955,43.39,78299.73,22.8,-0.00927,1e-05,1.8866]
[1777673535990,43.4,78299.96,22.8,-0.00927,1e-05,1.88708]
[1777673541025,43.4,78300.06,22.8,-0.00927,1e-05,1.88773]
[1777673549081,43.41,78300.36,22.8,-0.00928,1e-05,1.88856]
[1777673554946,43.41,78298.18,22.8,-0.00929,1e-05,1.89082]
[1777673560158,43.41,78296.29,22.8,-0.00931,1e-05,1.89433]
[1777673565193,43.42,78295.91,22.8,-0.00932,1e-05,1.89552]
[1777673571235,43.42,78293.58,22.8,-0.00934,1e-05,1.89942]
[1777673576272,43.42,78299.43,22.8,-0.0093,1e-05,1.89225]
[1777673581308,43.42,78299.32,22.8,-0.0093,1e-05,1.8931]
[1777673586343,43.43,78299.71,22.8,-0.0093,1e-05,1.89328]
[1777673591378,43.43,78304.02,22.8,-0.00928,1e-05,1.88831]
[1777673596413,43.43,78300.98,22.8,-0.0093,1e-05,1.89312]
[1777673601448,43.44,78301.14,22.8,-0.00931,1e-05,1.89377]
[1777673606482,43.44,78301.32,22.8,-0.00931,1e-05,1.89424]
[1777673611518,43.44,78301.4,22.8,-0.00931,1e-05,1.89361]
[1777673616553,43.45,78302.29,22.8,-0.0093,1e-05,1.89316]
[1777673621588,43.45,78302.41,22.8,-0.00931,1e-05,1.89375]
[1777673626622,43.45,78301.33,22.8,-0.00932,1e-05,1.89591]
[1777673631658,43.46,78308.39,22.8,-0.00927,1e-05,1.88725]
[1777673636693,43.46,78311.44,22.8,-0.00925,1e-05,1.88403]
[1777673641728,43.46,78311.83,22.8,-0.00925,1e-05,1.88435]
[1777673646766,43.47,78312.29,22.8,-0.00926,1e-05,1.88457]
[1777673651801,43.47,78312.55,22.8,-0.00926,1e-05,1.88503]
[1777673656836,43.47,78311.84,22.8,-0.00927,1e-05,1.88674]
[1777673661871,43.48,78299.63,22.8,-0.00936,1e-05,1.90367]
[1777673667913,43.48,78303.69,22.8,-0.00934,1e-05,1.89902]
[1777673672948,43.48,78302.35,22.8,-0.00935,1e-05,1.90017]
[1777673678990,43.48,78302.32,22.8,-0.00935,1e-05,1.90092]
[1777673684025,43.49,78312.82,22.8,-0.00927,1e-05,1.88752]
[1777673689059,43.49,78319.07,22.8,-0.00923,1e-05,1.87995]
[1777673694095,43.49,78319.45,22.8,-0.00923,1e-05,1.88015]
[1777673696119,43.49,78293.53,22.8,-0.00943,1e-05,1.91496]
[1777673701145,43.49,78279.97,22.8,-0.00954,1e-05,1.93346]
[1777673705174,43.5,78303.01,22.8,-0.00936,1e-05,1.90271]
[1777673710209,43.5,78298.6,22.8,-0.0094,1e-05,1.90907]
[1777673719272,43.5,78299.54,22.8,-0.00939,1e-05,1.90859]
[1777673725314,43.5,78299.36,22.8,-0.0094,1e-05,1.90936]
[1777673730349,43.51,78310.18,22.8,-0.00932,1e-05,1.89535]
[1777673736391,43.51,78317.27,22.8,-0.00926,1e-05,1.8854]
[1777673741426,43.51,78326.0,22.8,-0.0092,1e-05,1.87453]
[1777673744447,43.51,78326.74,22.8,-0.0092,1e-05,1.87397]
[1777673746461,43.51,78327.04,22.8,-0.0092,1e-05,1.87385]
[1777673751496,43.52,78326.78,22.8,-0.0092,1e-05,1.87487]
[1777673756531,43.52,78327.25,22.8,-0.0092,1e-05,1.87489]
[1777673761566,43.52,78327.13,22.8,-0.00921,1e-05,1.87567]
[1777673766601,43.52,78325.84,22.8,-0.00922,1e-05,1.878]
[1777673771636,43.53,78324.0,22.8,-0.00924,1e-05,1.8811]
[1777673777678,43.53,78323.88,22.8,-0.00924,1e-05,1.88189]
[1777673782713,43.53,78323.06,22.8,-0.00925,1e-05,1.88349]
[1777673787748,43.53,78324.91,22.8,-0.00924,1e-05,1.88156]
[1777673793790,43.54,78321.83,22.8,-0.00926,1e-05,1.88501]
[1777673798719,43.54,78321.26,22.8,-0.00927,1e-05,1.88619]
[1777673798824,43.54,78321.27,22.8,-0.00927,1e-05,1.88628]
[1777673799934,43.54,78321.27,22.8,-0.00927,1e-05,1.88628]
[1777673800011,43.54,78322.34,22.8,-0.00926,1e-05,1.88561]
[1777673805898,43.55,78321.83,22.8,-0.00927,1e-05,1.88692]
[1777673810933,43.55,78324.62,22.8,-0.00925,1e-05,1.8838]
[1777673815968,43.55,78325.18,22.8,-0.00925,1e-05,1.88364]
[1777673821003,43.55,78324.89,22.8,-0.00926,1e-05,1.8846]
[1777673826038,43.56,78321.51,22.8,-0.00929,1e-05,1.88964]
[1777673831074,43.56,78319.17,22.8,-0.00931,1e-05,1.89325]
[1777673835453,43.56,78311.48,22.8,-0.00937,1e-05,1.90384]
[1777673842152,43.56,78311.89,22.8,-0.00937,1e-05,1.90384]
[1777673843590,43.56,78311.96,22.8,-0.00937,1e-05,1.90383]
[1777673844128,43.56,78311.96,22.8,-0.00937,1e-05,1.90383]
[1777673844955,43.56,78312.12,22.8,-0.00937,1e-05,1.9037]
[1777673850208,43.56,78313.78,22.8,-0.00936,1e-05,1.90197]
[1777673855243,43.57,78321.91,22.8,-0.00929,1e-05,1.89035]
[1777673860278,43.57,78325.31,22.8,-0.00927,1e-05,1.8864]
[1777673865313,43.57,78325.1,22.8,-0.00927,1e-05,1.88723]
[1777673870348,43.57,78325.86,22.8,-0.00927,1e-05,1.88677]
[1777673875383,43.57,78326.01,22.8,-0.00927,1e-05,1.88711]
[1777673880418,43.58,78323.06,22.8,-0.0093,1e-05,1.89154]
[1777673886460,43.58,78322.19,22.8,-0.00931,1e-05,1.89328]
[1777673891497,43.58,78319.58,22.8,-0.00933,1e-05,1.89721]
[1777673896532,43.58,78319.58,22.8,-0.00933,1e-05,1.89766]
[1777673901566,43.59,78320.58,22.8,-0.00933,1e-05,1.89678]
[1777673906606,43.59,78321.81,22.8,-0.00932,1e-05,1.89559]
[1777673911641,43.59,78323.04,22.8,-0.00931,1e-05,1.89318]
[1777673916676,43.59,78320.71,22.8,-0.00933,1e-05,1.89676]
[1777673921710,43.59,78319.59,22.8,-0.00934,1e-05,1.8987]
[1777673927753,43.6,78319.68,22.8,-0.00934,1e-05,1.8991]
[1777673932788,43.6,78319.75,22.8,-0.00934,1e-05,1.89952]
[1777673937824,43.6,78319.65,22.8,-0.00935,1e-05,1.90008]
[1777673943865,43.6,78319.62,22.8,-0.00935,1e-05,1.90062]
[1777673948900,43.6,78329.57,22.8,-0.00928,1e-05,1.88785]
[1777673953935,43.61,78330.62,22.8,-0.00927,1e-05,1.88698]
[1777673959977,43.61,78331.84,22.8,-0.00927,1e-05,1.886]
[1777673966020,43.61,78331.37,22.8,-0.00927,1e-05,1.88728]
[1777673971056,43.61,78330.36,22.8,-0.00928,1e-05,1.88795]
[1777673976092,43.62,78329.28,22.8,-0.00929,1e-05,1.88993]
[1777673981298,43.62,78336.76,22.8,-0.00924,1e-05,1.88049]
[1777673981377,43.62,78348.14,22.8,-0.00915,1e-05,1.86566]
[1777673987169,43.64,78358.88,22.8,-0.0091,1e-05,1.85646]
[1777673987995,43.64,78358.88,22.8,-0.0091,1e-05,1.85646]
[1777673988177,43.64,78357.79,22.8,-0.00911,1e-05,1.85869]
[1777673993211,43.65,78358.36,22.8,-0.00911,1e-05,1.85877]
[1777673998246,43.65,78358.96,22.8,-0.00911,1e-05,1.85881]
[1777674003281,43.65,78360.9,22.8,-0.0091,1e-05,1.85711]
[1777674008317,43.66,78361.05,22.8,-0.0091,1e-05,1.85775]
[1777674013352,43.66,78379.54,22.8,-0.00897,1e-05,1.8347]
[1777674018392,43.67,78381.21,22.8,-0.00897,1e-05,1.83362]
[1777674023427,43.67,78395.01,22.8,-0.00887,1e-05,1.81709]
[1777674028462,43.68,78394.4,22.8,-0.00888,1e-05,1.81913]
[1777674033496,43.68,78388.76,22.8,-0.00893,1e-05,1.82639]
[1777674038532,43.69,78375.31,22.8,-0.00903,1e-05,1.84484]
[1777674043567,43.69,78373.65,22.8,-0.00905,1e-05,1.84797]
[1777674048602,43.69,78372.15,22.8,-0.00907,1e-05,1.85086]
[1777674053637,43.7,78366.1,22.8,-0.00912,1e-05,1.85964]
[1777674058673,43.7,78365.16,22.8,-0.00913,1e-05,1.86169]
[1777674063708,43.71,78363.88,22.8,-0.00914,1e-05,1.86416]
[1777674068745,43.71,78364.35,22.8,-0.00914,1e-05,1.86431]
[1777674075794,43.71,78364.29,22.8,-0.00915,1e-05,1.86543]
[1777674080829,43.72,78373.79,22.8,-0.00908,1e-05,1.85383]
[1777674085864,43.72,78373.9,22.8,-0.00909,1e-05,1.85452]
[1777674090899,43.72,78384.26,22.8,-0.00901,1e-05,1.84192]
[1777674095933,43.73,78384.89,22.8,-0.00901,1e-05,1.84083]
[1777674100969,43.73,78385.53,22.8,-0.00901,1e-05,1.84116]
[1777674106004,43.74,78391.39,22.8,-0.00897,1e-05,1.83438]
[1777674111039,43.74,78399.76,22.8,-0.00892,1e-05,1.82492]
[1777674116075,43.75,78398.72,22.8,-0.00893,1e-05,1.82736]
[1777674121109,43.75,78389.78,22.8,-0.009,1e-05,1.83992]
[1777674126145,43.76,78390.4,22.8,-0.009,1e-05,1.84009]
[1777674131179,43.76,78393.95,22.8,-0.00898,1e-05,1.83652]
[1777674137222,43.76,78394.21,22.8,-0.00899,1e-05,1.83742]
[1777674142257,43.77,78394.5,22.8,-0.00899,1e-05,1.83807]
[1777674148299,43.77,78392.17,22.8,-0.00902,1e-05,1.84228]
[1777674154343,43.78,78392.53,22.8,-0.00901,1e-05,1.84178]
[1777674159379,43.78,78396.08,22.8,-0.00899,1e-05,1.8382]
[1777674164414,43.79,78395.95,22.8,-0.009,1e-05,1.83938]
[1777674169449,43.79,78398.49,22.8,-0.00899,1e-05,1.83712]
[1777674174485,43.8,78398.49,22.8,-0.00899,1e-05,1.83814]
[1777674179520,43.8,78397.89,22.8,-0.009,1e-05,1.83991]
[1777674185562,43.81,78399.05,22.8,-0.009,1e-05,1.83962]
[1777674190597,43.81,78398.49,22.8,-0.00901,1e-05,1.84134]
[1777674195632,43.82,78395.85,22.8,-0.00904,1e-05,1.84574]
[1777674200667,43.82,78395.65,22.8,-0.00904,1e-05,1.84696]
[1777674205702,43.82,78395.61,22.8,-0.00905,1e-05,1.84797]
[1777674210737,43.83,78395.58,22.8,-0.00905,1e-05,1.84896]
[1777674215772,43.83,78400.09,22.8,-0.00902,1e-05,1.84287]
[1777674220808,43.84,78396.5,22.8,-0.00905,1e-05,1.84849]
[1777674225842,43.84,78395.65,22.8,-0.00906,1e-05,1.85053]
[1777674230878,43.84,78397.47,22.8,-0.00906,1e-05,1.84911]
[1777674235914,43.85,78399.53,22.8,-0.00905,1e-05,1.84739]
[1777674240948,43.85,78399.53,22.8,-0.00905,1e-05,1.84834]
[1777674245984,43.86,78407.38,22.8,-0.009,1e-05,1.83918]
[1777674251018,43.86,78407.24,22.8,-0.00901,1e-05,1.84035]
[1777674256054,43.87,78401.37,22.8,-0.00905,1e-05,1.84888]
[1777674261089,43.87,78399.58,22.8,-0.00907,1e-05,1.85205]
[1777674268138,43.87,78397.28,22.8,-0.0091,1e-05,1.85636]
[1777674273173,43.88,78401.36,22.8,-0.00906,1e-05,1.85066]
[1777674278208,43.88,78405.0,22.8,-0.00904,1e-05,1.84681]
[1777674283243,43.89,78406.91,22.8,-0.00903,1e-05,1.8452]
[1777674288278,43.89,78406.19,22.8,-0.00904,1e-05,1.84697]
[1777674294320,43.89,78408.36,22.8,-0.00903,1e-05,1.84518]
[1777674300361,43.9,78408.92,22.8,-0.00903,1e-05,1.84544]
[1777674305398,43.9,78406.05,22.8,-0.00906,1e-05,1.84993]
[1777674310433,43.9,78396.64,22.8,-0.00913,1e-05,1.86285]
[1777674315468,43.91,78394.12,22.8,-0.00916,1e-05,1.86678]
[1777674320503,43.91,78394.23,22.8,-0.00916,1e-05,1.86725]
[1777674325538,43.91,78393.88,22.8,-0.00916,1e-05,1.86833]
[1777674330573,43.91,78393.15,22.8,-0.00917,1e-05,1.86989]
[1777674335608,43.92,78394.72,22.8,-0.00916,1e-05,1.86723]
[1777674340643,43.92,78394.62,22.8,-0.00916,1e-05,1.86799]
[1777674345678,43.92,78394.77,22.8,-0.00917,1e-05,1.86842]
[1777674351719,43.93,78394.45,22.8,-0.00917,1e-05,1.86959]
[1777674356755,43.93,78398.57,22.8,-0.00915,1e-05,1.86485]
[1777674361792,43.93,78400.63,22.8,-0.00913,1e-05,1.86282]
[1777674362513,43.93,78400.63,22.8,-0.00913,1e-05,1.86282]
[1777674362613,43.93,78400.63,22.8,-0.00913,1e-05,1.86295]
[1777674367499,43.95,78397.87,22.8,-0.00917,1e-05,1.8696]
[1777674370248,43.96,78397.97,22.8,-0.00918,1e-05,1.87171]
[1777674370853,43.96,78397.83,22.8,-0.00919,1e-05,1.87264]
[1777674375888,43.96,78396.83,22.8,-0.0092,1e-05,1.87446]
[1777674380923,43.96,78396.23,22.8,-0.00921,1e-05,1.87573]
[1777674385958,43.96,78396.65,22.8,-0.00921,1e-05,1.87568]
[1777674392964,43.97,78399.66,22.8,-0.00919,1e-05,1.87217]
[1777674393006,43.97,78399.19,22.8,-0.00919,1e-05,1.87188]
[1777674398042,43.98,78401.37,22.8,-0.00919,1e-05,1.87278]
[1777674400051,43.98,78401.37,22.8,-0.00919,1e-05,1.87278]
[1777674400133,43.99,78401.37,22.8,-0.0092,1e-05,1.87427]
[1777674406098,43.99,78400.22,22.8,-0.00921,1e-05,1.87639]
[1777674411133,44.0,78398.98,22.8,-0.00922,1e-05,1.87851]
[1777674416168,44.0,78397.84,22.8,-0.00923,1e-05,1.88047]
[1777674421203,44.0,78397.07,22.8,-0.00924,1e-05,1.88192]
[1777674428252,44.0,78395.01,22.8,-0.00926,1e-05,1.88523]
[1777674433287,44.0,78394.86,22.8,-0.00927,1e-05,1.88592]
[1777674438322,44.01,78394.64,22.8,-0.00927,1e-05,1.8866]
[1777674444364,44.01,78394.78,22.8,-0.00927,1e-05,1.8869]
[1777674449399,44.01,78394.78,22.8,-0.00927,1e-05,1.88731]
[1777674454433,44.01,78395.07,22.8,-0.00927,1e-05,1.88612]
[1777674459469,44.01,78394.75,22.8,-0.00927,1e-05,1.88697]
[1777674464504,44.01,78394.93,22.8,-0.00927,1e-05,1.88714]
[1777674469551,44.02,78395.28,22.8,-0.00927,1e-05,1.88676]
[1777674475581,44.02,78391.81,22.8,-0.0093,1e-05,1.89206]
[1777674480616,44.02,78390.55,22.8,-0.00931,1e-05,1.89404]
[1777674485651,44.02,78375.5,22.8,-0.00943,1e-05,1.91417]
[1777674490686,44.02,78368.04,22.8,-0.00949,1e-05,1.92422]
[1777674495721,44.02,78367.63,22.8,-0.00949,1e-05,1.92485]
[1777674500755,44.02,78356.21,22.8,-0.00958,1e-05,1.94018]
[1777674505792,44.02,78360.71,22.8,-0.00954,1e-05,1.93417]
[1777674510826,44.02,78360.05,22.8,-0.00955,1e-05,1.93514]
[1777674515861,44.02,78360.45,22.8,-0.00954,1e-05,1.93346]
[1777674520896,44.02,78360.33,22.8,-0.00954,1e-05,1.93376]
[1777674525934,44.02,78356.89,22.8,-0.00957,1e-05,1.93851]
[1777674532983,44.03,78355.43,22.8,-0.00958,1e-05,1.94067]
[1777674538021,44.03,78353.9,22.8,-0.00959,1e-05,1.94286]
[1777674543057,44.03,78348.15,22.8,-0.00964,1e-05,1.95068]
[1777674548093,44.03,78342.83,22.8,-0.00968,1e-05,1.95791]
[1777674553128,44.03,78336.58,22.8,-0.00973,1e-05,1.96632]
[1777674558164,44.03,78339.29,22.8,-0.00971,1e-05,1.96255]
[1777674563199,44.03,78339.87,22.8,-0.0097,1e-05,1.9617]
[1777674568235,44.03,78340.07,22.8,-0.0097,1e-05,1.96136]
[1777674573270,44.02,78338.12,22.8,-0.00971,1e-05,1.96264]
[1777674578306,44.02,78335.56,22.8,-0.00973,1e-05,1.966]
[1777674583341,44.02,78334.11,22.8,-0.00974,1e-05,1.96781]
[1777674588376,44.02,78333.76,22.8,-0.00974,1e-05,1.96809]
[1777674593411,44.02,78345.19,22.8,-0.00965,1e-05,1.95245]
[1777674598994,44.02,78346.09,22.8,-0.00964,1e-05,1.95116]
[1777674604488,44.02,78345.5,22.8,-0.00965,1e-05,1.95191]
[1777674609523,44.02,78345.32,22.8,-0.00965,1e-05,1.95213]
[1777674614557,44.02,78345.58,22.8,-0.00965,1e-05,1.95176]
[1777674619593,44.02,78347.89,22.8,-0.00963,1e-05,1.94863]
[1777674624628,44.02,78348.18,22.8,-0.00963,1e-05,1.94824]
[1777674632684,44.02,78346.25,22.8,-0.00963,1e-05,1.94952]
[1777674637719,44.02,78345.57,22.8,-0.00964,1e-05,1.9504]
[1777674644768,44.02,78345.6,22.8,-0.00964,1e-05,1.95029]
[1777674649803,44.02,78346.42,22.8,-0.00963,1e-05,1.94913]
[1777674654839,44.02,78348.78,22.8,-0.00961,1e-05,1.94593]
[1777674659874,44.02,78354.24,22.8,-0.00957,1e-05,1.93863]
[1777674664910,44.02,78354.85,22.8,-0.00957,1e-05,1.93789]
[1777674669945,44.02,78358.12,22.8,-0.00954,1e-05,1.93363]
[1777674674980,44.02,78357.94,22.8,-0.00955,1e-05,1.93401]
[1777674680016,44.02,78364.6,22.8,-0.0095,1e-05,1.9253]
[1777674686058,44.02,78347.05,22.8,-0.00963,1e-05,1.94889]
[1777674691095,44.02,78339.46,22.8,-0.00968,1e-05,1.95786]
[1777674696130,44.02,78340.5,22.8,-0.00968,1e-05,1.95641]
[1777674701165,44.02,78339.28,22.8,-0.00968,1e-05,1.95797]
[1777674705740,44.02,78338.42,22.8,-0.00969,1e-05,1.95904]
[1777674706200,44.02,78338.87,22.8,-0.00969,1e-05,1.9584]
[1777674706605,44.02,78338.87,22.8,-0.00969,1e-05,1.9584]
[1777674707207,44.02,78339.0,22.8,-0.00969,1e-05,1.95885]
[1777674712242,44.02,78333.99,22.8,-0.00973,1e-05,1.96545]
[1777674717277,44.02,78332.94,22.8,-0.00973,1e-05,1.96663]
[1777674722313,44.02,78335.09,22.8,-0.00972,1e-05,1.96346]
[1777674727347,44.02,78334.42,22.8,-0.00972,1e-05,1.96412]
[1777674732384,44.02,78330.06,22.8,-0.00975,1e-05,1.96975]
[1777674737420,44.02,78343.2,22.8,-0.00965,1e-05,1.95178]
[1777674742455,44.02,78343.42,22.8,-0.00965,1e-05,1.95138]
[1777674747491,44.02,78344.47,22.8,-0.00964,1e-05,1.94988]
[1777674752526,44.02,78344.57,22.8,-0.00963,1e-05,1.94842]
[1777674757561,44.02,78344.45,22.8,-0.00963,1e-05,1.94856]
[1777674760872,44.02,78344.23,22.8,-0.00963,1e-05,1.94885]
[1777674760973,44.02,78344.23,22.8,-0.00963,1e-05,1.94885]
[1777674767100,44.03,78344.13,22.8,-0.00965,1e-05,1.95093]
[1777674767121,44.03,78343.93,22.8,-0.00966,1e-05,1.95315]
[1777674774575,44.03,78343.91,22.8,-0.00966,1e-05,1.95315]
[1777674783743,44.03,78342.89,22.8,-0.00967,1e-05,1.95448]
[1777674785757,44.03,78342.79,22.8,-0.00967,1e-05,1.9546]
[1777674793813,44.03,78342.42,22.8,-0.00967,1e-05,1.95503]
[1777674799855,44.03,78344.23,22.8,-0.00965,1e-05,1.95249]
[1777674804889,44.03,78331.26,22.8,-0.00975,1e-05,1.96989]
[1777674809925,44.03,78328.2,22.8,-0.00978,1e-05,1.97375]
[1777674814960,44.03,78327.2,22.8,-0.00978,1e-05,1.97352]
[1777674819994,44.03,78327.34,22.8,-0.00977,1e-05,1.97302]
[1777674826037,44.03,78327.52,22.8,-0.00977,1e-05,1.97239]
[1777674831072,44.03,78323.87,22.8,-0.0098,1e-05,1.97703]
[1777674836107,44.02,78320.67,22.8,-0.00982,1e-05,1.98097]
[1777674841142,44.02,78314.47,22.8,-0.00987,1e-05,1.98902]
[1777674846177,44.02,78315.23,22.8,-0.00986,1e-05,1.98752]
[1777674851212,44.02,78316.25,22.8,-0.00985,1e-05,1.98566]
[1777674856248,44.02,78324.62,22.8,-0.00978,1e-05,1.97383]
[1777674861283,44.01,78324.4,22.8,-0.00978,1e-05,1.97379]
[1777674866318,44.01,78326.53,22.8,-0.00976,1e-05,1.97057]
[1777674871353,44.01,78325.72,22.8,-0.00976,1e-05,1.97008]
[1777674876388,44.01,78325.54,22.8,-0.00976,1e-05,1.97002]
[1777674883437,44.01,78323.37,22.8,-0.00977,1e-05,1.97254]
[1777674888472,44.01,78323.2,22.8,-0.00977,1e-05,1.97246]
[1777674893507,44.01,78306.34,22.8,-0.0099,1e-05,1.99515]
[1777674898542,44.0,78294.96,22.8,-0.00999,1e-05,2.01025]
[1777674903576,44.0,78285.11,22.8,-0.01007,1e-05,2.02321]
[1777674908615,44.0,78281.2,22.8,-0.01009,1e-05,2.02791]
[1777674913650,44.0,78272.05,22.8,-0.01016,1e-05,2.03992]
[1777674918687,43.99,78269.41,22.8,-0.01018,1e-05,2.04278]
[1777674923722,43.99,78265.42,22.8,-0.01021,1e-05,2.0475]
[1777674928757,43.98,78257.82,22.8,-0.01027,1e-05,2.05724]
[1777674933792,43.98,78261.44,22.8,-0.01022,1e-05,2.04982]
[1777674938828,43.98,78264.97,22.8,-0.01019,1e-05,2.04393]
[1777674943864,43.97,78262.37,22.8,-0.0102,1e-05,2.04648]
[1777674949906,43.97,78262.51,22.8,-0.0102,1e-05,2.04518]
[1777674954941,43.96,78261.51,22.8,-0.0102,1e-05,2.04565]
[1777674960983,43.96,78260.42,22.8,-0.0102,1e-05,2.04608]
[1777674966018,43.96,78266.87,22.8,-0.01014,1e-05,2.03613]
[1777674971053,43.95,78271.24,22.8,-0.0101,1e-05,2.02923]
[1777674976088,43.95,78271.93,22.8,-0.01009,1e-05,2.02752]
[1777674983137,43.95,78272.07,22.8,-0.01009,1e-05,2.02634]
[1777674988172,43.94,78269.12,22.8,-0.01011,1e-05,2.0298]
[1777674993207,43.94,78271.46,22.8,-0.01008,1e-05,2.02457]
[1777674998242,43.94,78265.74,22.8,-0.01012,1e-05,2.03189]
[1777675003277,43.93,78267.84,22.8,-0.0101,1e-05,2.02825]
[1777675012341,43.93,78267.52,22.8,-0.0101,1e-05,2.02742]
[1777675017376,43.93,78266.55,22.8,-0.0101,1e-05,2.02804]
[1777675022413,43.92,78264.83,22.8,-0.01011,1e-05,2.02971]
[1777675027448,43.92,78262.79,22.8,-0.01012,1e-05,2.03178]
[1777675034497,43.92,78260.62,22.8,-0.01013,1e-05,2.0337]
[1777675039532,43.91,78260.7,22.8,-0.01013,1e-05,2.03279]
[1777675044567,43.91,78260.76,22.8,-0.01012,1e-05,2.03192]
[1777675049602,43.91,78260.05,22.8,-0.01012,1e-05,2.03213]
[1777675054637,43.9,78260.04,22.8,-0.01011,1e-05,2.03006]
[1777675059672,43.9,78260.0,22.8,-0.01011,1e-05,2.02936]
[1777675064706,43.9,78258.15,22.8,-0.01012,1e-05,2.03119]
[1777675070750,43.89,78258.87,22.8,-0.01011,1e-05,2.02927]
[1777675075790,43.89,78254.21,22.8,-0.01014,1e-05,2.03503]
[1777675080825,43.89,78254.74,22.8,-0.01013,1e-05,2.0335]
[1777675085860,43.88,78254.19,22.8,-0.01013,1e-05,2.03349]
[1777675090901,43.88,78252.42,22.8,-0.01014,1e-05,2.03519]
[1777675095937,43.88,78251.94,22.8,-0.01014,1e-05,2.03507]
[1777675101980,43.87,78250.39,22.8,-0.01015,1e-05,2.03628]
[1777675107015,43.87,78250.37,22.8,-0.01015,1e-05,2.0355]
[1777675114064,43.86,78250.58,22.8,-0.01013,1e-05,2.03266]
[1777675119099,43.86,78247.24,22.8,-0.01015,1e-05,2.03656]
[1777675124133,43.86,78246.92,22.8,-0.01015,1e-05,2.03622]
[1777675129169,43.85,78246.65,22.8,-0.01015,1e-05,2.03581]
[1777675134204,43.85,78245.56,22.8,-0.01015,1e-05,2.03656]
[1777675139238,43.85,78250.48,22.8,-0.01011,1e-05,2.02891]
[1777675144274,43.85,78251.62,22.8,-0.0101,1e-05,2.02662]
[1777675149309,43.84,78252.54,22.8,-0.01008,1e-05,2.02467]
[1777675154344,43.84,78252.99,22.8,-0.01008,1e-05,2.0234]
[1777675161393,43.84,78253.13,22.8,-0.01007,1e-05,2.02234]
[1777675167435,43.83,78252.86,22.8,-0.01007,1e-05,2.02198]
[1777675172470,43.83,78249.66,22.8,-0.01009,1e-05,2.02453]
[1777675178512,43.83,78252.11,22.8,-0.01006,1e-05,2.02036]
[1777675184555,43.83,78250.2,22.8,-0.01007,1e-05,2.02233]
[1777675189590,43.82,78249.47,22.8,-0.01008,1e-05,2.02273]
[1777675194625,43.82,78249.44,22.8,-0.01007,1e-05,2.02216]
[1777675201674,43.82,78249.44,22.8,-0.01007,1e-05,2.02133]
[1777675206708,43.81,78249.4,22.8,-0.01006,1e-05,2.02079]
[1777675211744,43.81,78249.46,22.8,-0.01006,1e-05,2.02013]
[1777675216779,43.81,78250.65,22.8,-0.01005,1e-05,2.01789]
[1777675221814,43.81,78250.7,22.8,-0.01004,1e-05,2.01727]
[1777675226849,43.81,78251.88,22.8,-0.01003,1e-05,2.01509]
[1777675232314,43.8,78260.38,22.8,-0.00996,1e-05,2.0029]
[1777675237927,43.8,78259.02,22.8,-0.00996,1e-05,2.00292]
[1777675242962,43.8,78259.09,22.8,-0.00996,1e-05,2.00241]
[1777675247997,43.8,78256.64,22.8,-0.00998,1e-05,2.00538]
[1777675253032,43.8,78253.14,22.8,-0.01,1e-05,2.00981]
[1777675262097,43.79,78253.08,22.8,-0.01,1e-05,2.00911]
[1777675267131,43.79,78249.67,22.8,-0.01002,1e-05,2.0134]
[1777675272167,43.79,78247.99,22.8,-0.01003,1e-05,2.01525]
[1777675277201,43.79,78232.41,22.8,-0.01016,1e-05,2.03638]
[1777675282236,43.78,78229.48,22.8,-0.01018,1e-05,2.0398]
[1777675287272,43.78,78229.19,22.8,-0.01018,1e-05,2.03949]
[1777675292309,43.78,78228.44,22.8,-0.01017,1e-05,2.03852]
[1777675297343,43.77,78228.26,22.8,-0.01017,1e-05,2.03808]
[1777675303385,43.77,78228.22,22.8,-0.01016,1e-05,2.03731]
[1777675308420,43.77,78230.46,22.8,-0.01014,1e-05,2.0335]
[1777675314462,43.77,78229.86,22.8,-0.01014,1e-05,2.03357]
[1777675319497,43.76,78222.76,22.8,-0.0102,1e-05,2.04291]
[1777675324532,43.76,78221.53,22.8,-0.0102,1e-05,2.04392]
[1777675329567,43.76,78222.02,22.8,-0.01019,1e-05,2.04253]
[1777675334602,43.75,78220.35,22.8,-0.0102,1e-05,2.04419]
[1777675340643,43.75,78220.27,22.8,-0.0102,1e-05,2.04348]
[1777675345679,43.75,78220.38,22.8,-0.0102,1e-05,2.04265]
[1777675350714,43.75,78230.64,22.8,-0.01011,1e-05,2.02764]
[1777675355748,43.74,78232.72,22.8,-0.01008,1e-05,2.02292]
[1777675360786,43.74,78234.51,22.8,-0.01007,1e-05,2.01994]
[1777675365821,43.74,78234.51,22.8,-0.01006,1e-05,2.01949]
[1777675370856,43.74,78235.47,22.8,-0.01005,1e-05,2.0177]
[1777675376898,43.74,78234.8,22.8,-0.01005,1e-05,2.0181]
[1777675381934,43.73,78232.67,22.8,-0.01007,1e-05,2.02063]
[1777675386968,43.73,78233.29,22.8,-0.01006,1e-05,2.01928]
[1777675394017,43.73,78232.13,22.8,-0.01007,1e-05,2.02024]
[1777675399052,43.73,78230.48,22.8,-0.01008,1e-05,2.02208]
[1777675404089,43.73,78229.47,22.8,-0.01008,1e-05,2.02299]
[1777675409124,43.72,78230.53,22.8,-0.01007,1e-05,2.02101]
[1777675414159,43.72,78229.98,22.8,-0.01007,1e-05,2.01999]
[1777675419194,43.72,78230.18,22.8,-0.01006,1e-05,2.01922]
[1777675424229,43.72,78229.94,22.8,-0.01006,1e-05,2.01908]
[1777675429264,43.72,78229.93,22.8,-0.01006,1e-05,2.01863]
[1777675434299,43.71,78228.99,22.8,-0.01006,1e-05,2.01947]
[1777675439334,43.71,78229.99,22.8,-0.01005,1e-05,2.0176]
[1777675444369,43.71,78232.66,22.8,-0.01003,1e-05,2.01336]
[1777675449404,43.71,78234.33,22.8,-0.01001,1e-05,2.01062]
[1777675454439,43.71,78235.05,22.8,-0.01001,1e-05,2.00923]
[1777675459474,43.7,78233.86,22.8,-0.01001,1e-05,2.01051]
[1777675465516,43.7,78234.93,22.8,-0.01,1e-05,2.00856]
[1777675471558,43.7,78234.75,22.8,-0.00999,1e-05,2.00707]
[1777675476593,43.7,78233.35,22.8,-0.01,1e-05,2.00864]
[1777675481629,43.7,78233.12,22.8,-0.01,1e-05,2.00857]
[1777675486665,43.7,78233.94,22.8,-0.00999,1e-05,2.00705]
[1777675491700,43.69,78223.97,22.8,-0.01007,1e-05,2.02056]
[1777675494721,43.69,78251.61,22.8,-0.00985,1e-05,1.98187]
[1777675499778,43.69,78263.84,22.8,-0.00975,1e-05,1.96506]
[1777675503785,43.69,78242.87,22.8,-0.00992,1e-05,1.99385]
[1777675509004,43.69,78237.5,22.8,-0.00996,1e-05,2.00108]
[1777675514862,43.69,78237.83,22.8,-0.00995,1e-05,2.00019]
[1777675520910,43.69,78237.93,22.8,-0.00995,1e-05,1.99999]
[1777675526955,43.69,78238.56,22.8,-0.00994,1e-05,1.99844]
[1777675531990,43.69,78238.46,22.8,-0.00994,1e-05,1.99697]
[1777675537101,43.69,78234.71,22.8,-0.00997,1e-05,2.00191]
[1777675543067,43.68,78228.82,22.8,-0.01001,1e-05,2.00962]
[1777675550116,43.68,78231.67,22.8,-0.00998,1e-05,2.0051]
[1777675555152,43.68,78231.76,22.8,-0.00998,1e-05,2.0046]
[1777675560187,43.68,78232.87,22.8,-0.00997,1e-05,2.00268]
[1777675565222,43.68,78228.22,22.8,-0.01001,1e-05,2.0088]
[1777675570259,43.67,78227.18,22.8,-0.01001,1e-05,2.00983]
[1777675575294,43.67,78225.27,22.8,-0.01003,1e-05,2.01208]
[1777675580329,43.67,78224.51,22.8,-0.01003,1e-05,2.01271]
[1777675585363,43.67,78228.29,22.8,-0.01,1e-05,2.00701]
[1777675590398,43.67,78227.67,22.8,-0.01,1e-05,2.00749]
[1777675595434,43.67,78227.23,22.8,-0.00999,1e-05,2.00643]
[1777675600469,43.66,78226.38,22.8,-0.01,1e-05,2.00724]
[1777675605504,43.66,78226.46,22.8,-0.01,1e-05,2.00668]
[1777675610539,43.66,78217.75,22.8,-0.01006,1e-05,2.0184]
[1777675615574,43.66,78217.12,22.8,-0.01007,1e-05,2.01881]
[1777675620608,43.66,78218.25,22.8,-0.01005,1e-05,2.01678]
[1777675625644,43.66,78218.1,22.8,-0.01005,1e-05,2.01657]
[1777675631685,43.65,78218.14,22.8,-0.01005,1e-05,2.01601]
[1777675637730,43.65,78218.07,22.8,-0.01005,1e-05,2.01563]
[1777675643772,43.65,78217.86,22.8,-0.01005,1e-05,2.01545]
[1777675651827,43.65,78216.7,22.8,-0.01005,1e-05,2.01514]
[1777675656863,43.65,78216.63,22.8,-0.01004,1e-05,2.01486]
[1777675661898,43.64,78216.83,22.8,-0.01004,1e-05,2.01421]
[1777675666934,43.64,78216.73,22.8,-0.01004,1e-05,2.01399]
[1777675671969,43.64,78218.71,22.8,-0.01002,1e-05,2.01087]
[1777675677004,43.64,78213.14,22.8,-0.01006,1e-05,2.01833]
[1777675683050,43.64,78208.19,22.8,-0.0101,1e-05,2.02475]
[1777675688083,43.64,78207.93,22.8,-0.0101,1e-05,2.02468]
[1777675693118,43.63,78207.45,22.8,-0.0101,1e-05,2.02493]
[1777675698153,43.63,78209.84,22.8,-0.01008,1e-05,2.02116]
[1777675703189,43.63,78207.74,22.8,-0.0101,1e-05,2.02373]
[1777675709230,43.63,78203.64,22.8,-0.01013,1e-05,2.02902]
[1777675714266,43.63,78200.55,22.8,-0.01014,1e-05,2.03161]
[1777675719301,43.63,78200.64,22.8,-0.01014,1e-05,2.03105]
[1777675724336,43.62,78200.74,22.8,-0.01014,1e-05,2.03048]
[1777675729371,43.62,78201.08,22.8,-0.01013,1e-05,2.0296]
[1777675735414,43.62,78200.86,22.8,-0.01013,1e-05,2.02944]
[1777675740449,43.62,78201.06,22.8,-0.01013,1e-05,2.02878]
[1777675745484,43.62,78192.9,22.8,-0.01019,1e-05,2.03992]
[1777675750519,43.61,78183.16,22.8,-0.01027,1e-05,2.0532]
[1777675755554,43.61,78171.52,22.8,-0.01036,1e-05,2.06914]
[1777675760589,43.61,78152.55,22.8,-0.01052,1e-05,2.09558]
[1777675765624,43.6,78145.4,22.8,-0.01057,1e-05,2.10485]
[1777675770659,43.6,78133.99,22.8,-0.01066,1e-05,2.12023]
[1777675775695,43.59,78136.67,22.8,-0.01062,1e-05,2.1133]
[1777675780729,43.58,78149.82,22.8,-0.01049,1e-05,2.09057]
[1777675785765,43.57,78148.63,22.8,-0.01049,1e-05,2.09116]
[1777675790800,43.57,78153.15,22.8,-0.01045,1e-05,2.08355]
[1777675795835,43.57,78159.61,22.8,-0.01039,1e-05,2.07331]
[1777675800870,43.56,78156.36,22.8,-0.01041,1e-05,2.07706]
[1777675805905,43.56,78148.93,22.8,-0.01047,1e-05,2.08677]
[1777675810940,43.55,78145.64,22.8,-0.01049,1e-05,2.09049]
[1777675815975,43.55,78140.95,22.8,-0.01053,1e-05,2.09621]
[1777675821012,43.55,78140.47,22.8,-0.01052,1e-05,2.09585]
[1777675827054,43.54,78140.41,22.8,-0.01052,1e-05,2.09469]
[1777675832089,43.54,78140.58,22.8,-0.0105,1e-05,2.0921]
[1777675837124,43.53,78140.7,22.8,-0.0105,1e-05,2.09096]
[1777675842159,43.53,78143.78,22.8,-0.01046,1e-05,2.08556]
[1777675847193,43.53,78153.46,22.8,-0.01038,1e-05,2.0708]
[1777675852230,43.52,78155.14,22.8,-0.01036,1e-05,2.06764]
[1777675857266,43.52,78155.53,22.8,-0.01035,1e-05,2.06635]
[1777675862301,43.52,78155.03,22.8,-0.01035,1e-05,2.06634]
[1777675867336,43.51,78158.09,22.8,-0.01032,1e-05,2.06125]
[1777675872371,43.51,78157.38,22.8,-0.01032,1e-05,2.06157]
[1777675877405,43.51,78157.82,22.8,-0.01032,1e-05,2.06024]
[1777675882441,43.51,78159.83,22.8,-0.0103,1e-05,2.05668]
[1777675887476,43.5,78159.7,22.8,-0.01029,1e-05,2.05619]
[1777675892511,43.5,78158.78,22.8,-0.01029,1e-05,2.05551]
[1777675897546,43.5,78158.79,22.8,-0.01029,1e-05,2.05482]
[1777675902581,43.49,78161.12,22.8,-0.01026,1e-05,2.05083]
[1777675907618,43.49,78167.89,22.8,-0.0102,1e-05,2.0406]
[1777675912653,43.49,78168.9,22.8,-0.01019,1e-05,2.03862]
[1777675917688,43.49,78161.3,22.8,-0.01025,1e-05,2.04887]
[1777675919608,43.49,78161.3,22.8,-0.01025,1e-05,2.04887]
[1777675919701,43.49,78161.22,22.8,-0.01025,1e-05,2.04873]
[1777675924739,43.5,78161.64,22.8,-0.01026,1e-05,2.05083]
[1777675926037,43.5,78161.64,22.8,-0.01026,1e-05,2.05083]
[1777675926111,43.5,78162.38,22.8,-0.01026,1e-05,2.05084]
[1777675931787,43.5,78163.69,22.8,-0.01025,1e-05,2.04832]
[1777675936822,43.5,78169.07,22.8,-0.0102,1e-05,2.04004]
[1777675941859,43.49,78177.25,22.8,-0.01013,1e-05,2.02787]
[1777675950922,43.49,78177.57,22.8,-0.01012,1e-05,2.02646]
[1777675955957,43.49,78177.45,22.8,-0.01011,1e-05,2.02484]
[1777675960991,43.49,78180.2,22.8,-0.01009,1e-05,2.02049]
[1777675966028,43.49,78182.3,22.8,-0.01007,1e-05,2.01712]
[1777675971063,43.48,78181.15,22.8,-0.01008,1e-05,2.01834]
[1777675976098,43.48,78180.88,22.8,-0.01008,1e-05,2.01833]
[1777675981135,43.48,78178.64,22.8,-0.01009,1e-05,2.0211]
[1777675986170,43.48,78168.86,22.8,-0.01017,1e-05,2.03444]
[1777675991205,43.48,78171.94,22.8,-0.01014,1e-05,2.0295]
[1777675996240,43.47,78172.05,22.8,-0.01014,1e-05,2.02877]
[1777676001275,43.47,78170.47,22.8,-0.01015,1e-05,2.03038]
[1777676006310,43.47,78174.79,22.8,-0.01011,1e-05,2.02367]
[1777676011345,43.47,78174.45,22.8,-0.0101,1e-05,2.02228]
[1777676016381,43.46,78179.38,22.8,-0.01006,1e-05,2.01482]
[1777676021415,43.46,78180.97,22.8,-0.01004,1e-05,2.01214]
[1777676026451,43.46,78183.99,22.8,-0.01001,1e-05,2.0075]
[1777676032493,43.46,78183.04,22.8,-0.01002,1e-05,2.00835]
[1777676037529,43.46,78183.11,22.8,-0.01002,1e-05,2.00785]
[1777676042564,43.46,78183.05,22.8,-0.01001,1e-05,2.00755]
[1777676047599,43.45,78183.62,22.8,-0.01001,1e-05,2.00638]
[1777676052634,43.45,78185.64,22.8,-0.00999,1e-05,2.00322]
[1777676057669,43.45,78184.57,22.8,-0.01,1e-05,2.0044]
[1777676062704,43.45,78184.31,22.8,-0.01,1e-05,2.00444]
[1777676067739,43.45,78168.07,22.8,-0.01013,1e-05,2.02695]
[1777676072775,43.45,78159.99,22.8,-0.01019,1e-05,2.03648]
[1777676079825,43.44,78162.88,22.8,-0.01016,1e-05,2.03154]
[1777676084860,43.44,78163.03,22.8,-0.01015,1e-05,2.03078]
[1777676089895,43.44,78160.72,22.8,-0.01017,1e-05,2.03352]
[1777676094930,43.44,78158.34,22.8,-0.01018,1e-05,2.03634]
[1777676099964,43.43,78150.85,22.8,-0.01024,1e-05,2.0464]
[1777676107014,43.43,78151.38,22.8,-0.01023,1e-05,2.04475]
[1777676113056,43.43,78151.48,22.8,-0.01023,1e-05,2.04387]
[1777676118091,43.42,78151.27,22.8,-0.01023,1e-05,2.04346]
[1777676123125,43.42,78155.34,22.8,-0.01019,1e-05,2.03713]
[1777676130174,43.42,78155.6,22.8,-0.01018,1e-05,2.03605]
[1777676137224,43.42,78155.3,22.8,-0.01018,1e-05,2.03448]
[1777676142261,43.41,78160.93,22.8,-0.01013,1e-05,2.02604]
[1777676148303,43.41,78159.4,22.8,-0.01014,1e-05,2.02774]
[1777676152330,43.41,78157.37,22.8,-0.01015,1e-05,2.03028]
[1777676158376,43.41,78157.49,22.8,-0.01015,1e-05,2.02961]
[1777676163411,43.41,78157.0,22.8,-0.01015,1e-05,2.02987]
[1777676168446,43.41,78156.24,22.8,-0.01015,1e-05,2.03051]
[1777676173481,43.4,78157.05,22.8,-0.01014,1e-05,2.02893]
[1777676178516,43.4,78156.52,22.8,-0.01015,1e-05,2.02925]
[1777676183551,43.4,78155.17,22.8,-0.01015,1e-05,2.03073]
[1777676188586,43.4,78155.25,22.8,-0.01015,1e-05,2.03017]
[1777676193620,43.4,78155.12,22.8,-0.01014,1e-05,2.0286]
[1777676198656,43.4,78153.96,22.8,-0.01015,1e-05,2.02982]
[1777676203691,43.39,78151.16,22.8,-0.01017,1e-05,2.03333]
[1777676208726,43.39,78151.51,22.8,-0.01017,1e-05,2.03237]
[1777676213769,43.39,78157.27,22.8,-0.01012,1e-05,2.02386]
[1777676219803,43.39,78159.75,22.8,-0.01009,1e-05,2.01985]
[1777676224838,43.39,78160.22,22.8,-0.01009,1e-05,2.01886]
[1777676229873,43.39,78162.75,22.8,-0.01006,1e-05,2.01497]
[1777676234908,43.38,78165.54,22.8,-0.01004,1e-05,2.01076]
[1777676240949,43.38,78166.13,22.8,-0.01003,1e-05,2.00962]
[1777676245985,43.38,78168.2,22.8,-0.01001,1e-05,2.00647]
[1777676251020,43.38,78170.69,22.8,-0.00999,1e-05,2.00141]
[1777676256055,43.38,78167.07,22.8,-0.01001,1e-05,2.00621]
[1777676263104,43.38,78165.77,22.8,-0.01002,1e-05,2.00753]
[1777676268139,43.38,78165.64,22.8,-0.01002,1e-05,2.00733]
[1777676273174,43.37,78161.79,22.8,-0.01005,1e-05,2.01234]
[1777676278209,43.37,78162.21,22.8,-0.01004,1e-05,2.01129]
[1777676283244,43.37,78162.31,22.8,-0.01004,1e-05,2.0107]
[1777676288279,43.37,78160.51,22.8,-0.01005,1e-05,2.01268]
[1777676293315,43.37,78158.82,22.8,-0.01006,1e-05,2.01458]
[1777676298350,43.37,78155.87,22.8,-0.01008,1e-05,2.01827]
[1777676303386,43.36,78152.15,22.8,-0.01011,1e-05,2.02304]
[1777676308421,43.36,78152.71,22.8,-0.01011,1e-05,2.02177]
[1777676313456,43.36,78152.14,22.8,-0.0101,1e-05,2.02082]
[1777676318491,43.36,78152.4,22.8,-0.0101,1e-05,2.02004]
[1777676323526,43.36,78152.11,22.8,-0.0101,1e-05,2.02006]
[1777676328561,43.35,78154.17,22.8,-0.01008,1e-05,2.01677]
[1777676333597,43.35,78153.41,22.8,-0.01008,1e-05,2.01751]
[1777676338633,43.35,78148.2,22.8,-0.01012,1e-05,2.02453]
[1777676343668,43.35,78147.52,22.8,-0.01013,1e-05,2.0251]
[1777676348703,43.35,78137.54,22.8,-0.01021,1e-05,2.03882]
[1777676353739,43.35,78137.21,22.8,-0.01021,1e-05,2.03876]
[1777676358774,43.34,78146.55,22.8,-0.01013,1e-05,2.02498]
[1777676363809,43.34,78143.44,22.8,-0.01015,1e-05,2.02897]
[1777676368845,43.34,78143.79,22.8,-0.01014,1e-05,2.02805]
[1777676373879,43.34,78143.77,22.8,-0.01014,1e-05,2.02637]
[1777676378914,43.34,78143.84,22.8,-0.01013,1e-05,2.02591]
[1777676383939,43.34,78147.6,22.8,-0.0101,1e-05,2.02039]
[1777676388954,43.34,78145.96,22.8,-0.01011,1e-05,2.02242]
[1777676397040,43.33,78146.72,22.8,-0.0101,1e-05,2.02079]
[1777676402082,43.33,78129.45,22.8,-0.01025,1e-05,2.04508]
[1777676407120,43.33,78132.05,22.8,-0.01022,1e-05,2.0409]
[1777676412155,43.33,78131.65,22.8,-0.01022,1e-05,2.04098]
[1777676417191,43.33,78131.94,22.8,-0.01022,1e-05,2.04006]
[1777676424239,43.32,78132.2,22.8,-0.01021,1e-05,2.03895]
[1777676429275,43.32,78132.26,22.8,-0.01021,1e-05,2.03833]
[1777676435318,43.32,78131.89,22.8,-0.0102,1e-05,2.03689]
[1777676440353,43.32,78134.19,22.8,-0.01018,1e-05,2.03306]
[1777676445388,43.31,78133.71,22.8,-0.01018,1e-05,2.03322]
[1777676450423,43.31,78131.72,22.8,-0.01019,1e-05,2.03551]
[1777676455457,43.31,78132.04,22.8,-0.01018,1e-05,2.03437]
[1777676460493,43.31,78131.76,22.8,-0.01018,1e-05,2.03419]
[1777676465528,43.3,78131.74,22.8,-0.01018,1e-05,2.03364]
[1777676470563,43.3,78132.07,22.8,-0.01017,1e-05,2.0326]
[1777676475599,43.3,78133.66,22.8,-0.01016,1e-05,2.02979]
[1777676480634,43.3,78135.48,22.8,-0.01014,1e-05,2.02666]
[1777676486676,43.3,78139.13,22.8,-0.01011,1e-05,2.02092]
[1777676491711,43.29,78122.82,22.8,-0.01023,1e-05,2.04232]
[1777676496746,43.29,78116.85,22.8,-0.01028,1e-05,2.05022]
[1777676499365,43.29,78115.58,22.8,-0.01029,1e-05,2.05176]
[1777676504802,43.29,78103.17,22.8,-0.01039,1e-05,2.06859]
[1777676509837,43.28,78102.0,22.8,-0.01039,1e-05,2.06933]
[1777676514872,43.28,78104.79,22.8,-0.01036,1e-05,2.06434]
[1777676519778,43.28,78107.24,22.8,-0.01034,1e-05,2.06006]
[1777676520229,43.28,78107.24,22.8,-0.01034,1e-05,2.06006]
[1777676524031,43.27,78109.99,22.8,-0.01031,1e-05,2.05537]
[1777676529977,43.27,78120.31,22.8,-0.01022,1e-05,2.03944]
[1777676535012,43.27,78120.53,22.8,-0.01021,1e-05,2.03843]
[1777676541054,43.26,78120.49,22.8,-0.01021,1e-05,2.03768]
[1777676546089,43.26,78120.68,22.8,-0.0102,1e-05,2.03677]
[1777676551124,43.26,78120.54,22.8,-0.01019,1e-05,2.03505]
[1777676556159,43.25,78123.07,22.8,-0.01017,1e-05,2.03088]
[1777676561193,43.25,78123.4,22.8,-0.01016,1e-05,2.02989]
[1777676566229,43.25,78123.58,22.8,-0.01016,1e-05,2.02912]
[1777676575292,43.25,78121.52,22.8,-0.01017,1e-05,2.03112]
[1777676580327,43.24,78129.42,22.8,-0.0101,1e-05,2.01944]
[1777676585364,43.24,78128.48,22.8,-0.01011,1e-05,2.02036]
[1777676590399,43.24,78133.24,22.8,-0.01007,1e-05,2.01326]
[1777676595434,43.24,78133.56,22.8,-0.01006,1e-05,2.01246]
[1777676600469,43.24,78142.86,22.8,-0.00998,1e-05,1.99902]
[1777676605504,43.24,78143.85,22.8,-0.00997,1e-05,1.99743]
[1777676610539,43.24,78144.21,22.8,-0.00997,1e-05,1.99677]
[1777676615574,43.24,78145.62,22.8,-0.00995,1e-05,1.9934]
[1777676621616,43.24,78145.8,22.8,-0.00995,1e-05,1.99307]
[1777676627658,43.24,78146.12,22.8,-0.00995,1e-05,1.99257]
[1777676632693,43.24,78147.26,22.8,-0.00994,1e-05,1.99098]
[1777676637729,43.24,78145.16,22.8,-0.00995,1e-05,1.99393]
[1777676642765,43.24,78144.38,22.8,-0.00996,1e-05,1.99501]
[1777676647800,43.24,78138.65,22.8,-0.01001,1e-05,2.00304]
[1777676652835,43.24,78141.13,22.8,-0.00999,1e-05,1.99947]
[1777676657870,43.24,78141.37,22.8,-0.00998,1e-05,1.99909]
[1777676662905,43.24,78141.38,22.8,-0.00998,1e-05,1.99904]
[1777676667940,43.24,78141.4,22.8,-0.00998,1e-05,1.99891]
[1777676672284,43.24,78145.74,22.8,-0.00995,1e-05,1.99274]
[1777676672286,43.24,78145.76,22.8,-0.00994,1e-05,1.9914]
[1777676678010,43.25,78145.88,22.8,-0.00996,1e-05,1.9951]
[1777676683045,43.26,78146.42,22.8,-0.00998,1e-05,1.99755]
[1777676689087,43.28,78146.01,22.8,-0.01,1e-05,2.00196]
[1777676694122,43.29,78146.06,22.8,-0.01002,1e-05,2.00507]
[1777676699157,43.31,78144.75,22.8,-0.01005,1e-05,2.01008]
[1777676705199,43.32,78144.66,22.8,-0.01007,1e-05,2.01396]
[1777676711241,43.34,78143.9,22.8,-0.0101,1e-05,2.01876]
[1777676717283,43.35,78143.6,22.8,-0.01012,1e-05,2.02286]
[1777676718190,43.35,78143.6,22.8,-0.01012,1e-05,2.02286]
[1777676718269,43.35,78143.6,22.8,-0.01012,1e-05,2.02347]
[1777676724332,43.35,78143.57,22.8,-0.01012,1e-05,2.02316]
[1777676729366,43.35,78143.16,22.8,-0.01012,1e-05,2.02345]
[1777676734402,43.35,78143.21,22.8,-0.01012,1e-05,2.02178]
[1777676739439,43.35,78143.94,22.8,-0.01011,1e-05,2.02048]
[1777676744474,43.35,78144.0,22.8,-0.01011,1e-05,2.02013]
[1777676750516,43.35,78143.87,22.8,-0.01011,1e-05,2.01999]
[1777676755551,43.34,78144.2,22.8,-0.0101,1e-05,2.01927]
[1777676762600,43.34,78143.18,22.8,-0.01011,1e-05,2.02035]
[1777676767635,43.34,78141.71,22.8,-0.01012,1e-05,2.02215]
[1777676774684,43.34,78140.92,22.8,-0.01012,1e-05,2.02277]
[1777676781733,43.34,78141.18,22.8,-0.01012,1e-05,2.02183]
[1777676787775,43.34,78139.85,22.8,-0.01012,1e-05,2.02317]
[1777676792810,43.33,78139.87,22.8,-0.01012,1e-05,2.02137]
[1777676798852,43.33,78140.78,22.8,-0.01011,1e-05,2.01961]
[1777676804894,43.33,78140.85,22.8,-0.0101,1e-05,2.01908]
[1777676810936,43.33,78141.15,22.8,-0.0101,1e-05,2.0182]
[1777676817985,43.33,78141.24,22.8,-0.01009,1e-05,2.01767]
[1777676823020,43.33,78144.24,22.8,-0.01007,1e-05,2.01315]
[1777676828055,43.32,78156.38,22.8,-0.00997,1e-05,1.99592]
[1777676833090,43.32,78158.24,22.8,-0.00995,1e-05,1.99324]
[1777676839133,43.32,78157.93,22.8,-0.00995,1e-05,1.99359]
[1777676841836,43.32,78158.0,22.8,-0.00995,1e-05,1.99345]
[1777676846330,43.32,78158.0,22.8,-0.00995,1e-05,1.99345]
[1777676846427,43.33,78158.0,22.8,-0.00997,1e-05,1.99596]
[1777676852223,43.35,78158.0,22.8,-0.00998,1e-05,1.99844]
[1777676859273,43.37,78161.79,22.8,-0.00998,1e-05,1.99756]
[1777676864312,43.38,78159.86,22.8,-0.01001,1e-05,2.00342]
[1777676876401,43.41,78159.42,22.8,-0.01006,1e-05,2.01145]
[1777676881436,43.42,78156.5,22.8,-0.0101,1e-05,2.01863]
[1777676886471,43.44,78156.78,22.8,-0.01011,1e-05,2.02126]
[1777676891506,43.45,78157.53,22.8,-0.01012,1e-05,2.02321]
[1777676897547,43.46,78157.91,22.8,-0.01014,1e-05,2.02628]
[1777676903590,43.48,78158.02,22.8,-0.01016,1e-05,2.0297]
[1777676908624,43.49,78157.21,22.8,-0.01019,1e-05,2.0338]
[1777676913660,43.5,78158.72,22.8,-0.01018,1e-05,2.03327]
[1777676918695,43.51,78159.59,22.8,-0.01019,1e-05,2.03497]
[1777676923730,43.52,78160.39,22.8,-0.0102,1e-05,2.03674]
[1777676928765,43.54,78158.51,22.8,-0.01024,1e-05,2.0423]
[1777676933800,43.55,78158.22,22.8,-0.01025,1e-05,2.04556]
[1777676940849,43.56,78148.72,22.8,-0.01036,1e-05,2.06306]
[1777676942863,43.57,78128.02,22.8,-0.01054,1e-05,2.09395]
[1777676947899,43.58,78125.37,22.8,-0.01057,1e-05,2.10015]
[1777676954666,43.58,78119.67,22.8,-0.01063,1e-05,2.11028]
[1777676963011,43.6,78122.24,22.8,-0.01064,1e-05,2.11136]
[1777676970055,43.62,78122.29,22.8,-0.01066,1e-05,2.1143]
[1777676972206,43.62,78122.26,22.8,-0.01065,1e-05,2.11342]
[1777676972207,43.62,78122.26,22.8,-0.01065,1e-05,2.11342]
[1777676979120,43.63,78124.98,22.8,-0.01065,1e-05,2.11325]
[1777676985162,43.64,78125.11,22.8,-0.01066,1e-05,2.11559]
[1777676990197,43.65,78125.93,22.8,-0.01067,1e-05,2.11642]
[1777676997246,43.66,78126.04,22.8,-0.01068,1e-05,2.11905]
[1777677002281,43.67,78126.03,22.8,-0.0107,1e-05,2.12099]
[1777677007316,43.68,78129.31,22.8,-0.01068,1e-05,2.11811]
[1777677012351,43.68,78129.6,22.8,-0.01069,1e-05,2.11959]
[1777677017386,43.69,78130.14,22.8,-0.01069,1e-05,2.12066]
[1777677021136,43.7,78140.61,22.8,-0.01061,1e-05,2.10654]
[1777677026238,43.7,78145.44,22.8,-0.01058,1e-05,2.10154]
[1777677026914,43.71,78145.44,22.8,-0.01058,1e-05,2.10195]
[1777677032492,43.72,78145.39,22.8,-0.01059,1e-05,2.10313]
[1777677037527,43.72,78145.42,22.8,-0.0106,1e-05,2.10518]
[1777677043569,43.73,78145.64,22.8,-0.01062,1e-05,2.10739]
[1777677048603,43.74,78146.34,22.8,-0.01062,1e-05,2.10849]
[1777677053639,43.75,78160.03,22.8,-0.01052,1e-05,2.09086]
[1777677058674,43.76,78163.71,22.8,-0.0105,1e-05,2.08778]
[1777677063710,43.77,78164.12,22.8,-0.01051,1e-05,2.0894]
[1777677068745,43.78,78169.16,22.8,-0.01048,1e-05,2.0843]
[1777677069111,43.78,78169.16,22.8,-0.01048,1e-05,2.0843]
[1777677074787,43.79,78182.73,22.8,-0.01038,1e-05,2.0676]
[1777677079804,43.8,78160.52,22.8,-0.01058,1e-05,2.10132]
[1777677084857,43.81,78163.47,22.8,-0.01057,1e-05,2.09948]
[1777677090899,43.81,78164.0,22.8,-0.01058,1e-05,2.10113]
[1777677096941,43.82,78165.49,22.8,-0.01057,1e-05,2.10002]
[1777677101976,43.83,78161.9,22.8,-0.01061,1e-05,2.10718]
[1777677108018,43.84,78159.99,22.8,-0.01064,1e-05,2.11222]
[1777677113053,43.85,78159.78,22.8,-0.01066,1e-05,2.11444]
[1777677121109,43.86,78159.74,22.8,-0.01067,1e-05,2.11756]
[1777677125708,43.87,78159.26,22.8,-0.01068,1e-05,2.11942]
[1777677131179,43.88,78161.18,22.8,-0.01068,1e-05,2.11937]
[1777677136214,43.88,78159.42,22.8,-0.01071,1e-05,2.12383]
[1777677141249,43.89,78159.59,22.8,-0.01072,1e-05,2.12578]
[1777677146284,43.9,78156.52,22.8,-0.01076,1e-05,2.13202]
[1777677156354,43.91,78156.59,22.8,-0.01077,1e-05,2.13394]
[1777677163404,43.92,78154.74,22.8,-0.0108,1e-05,2.13896]
[1777677168439,43.93,78144.64,22.8,-0.0109,1e-05,2.15538]
[1777677173473,43.94,78155.73,22.8,-0.01081,1e-05,2.14066]
[1777677178509,43.94,78155.12,22.8,-0.01082,1e-05,2.14323]
[1777677183544,43.95,78152.92,22.8,-0.01085,1e-05,2.14813]
[1777677188579,43.95,78152.54,22.8,-0.01087,1e-05,2.15034]
[1777677193614,43.96,78148.54,22.8,-0.01091,1e-05,2.15786]
[1777677198649,43.97,78147.66,22.8,-0.01093,1e-05,2.16075]
[1777677203684,43.97,78148.69,22.8,-0.01093,1e-05,2.16083]
[1777677209726,43.98,78148.81,22.8,-0.01094,1e-05,2.16257]
[1777677214761,43.99,78149.5,22.8,-0.01093,1e-05,2.1618]
[1777677219796,43.99,78152.08,22.8,-0.01092,1e-05,2.15961]
[1777677224831,44.0,78149.78,22.8,-0.01095,1e-05,2.16463]
[1777677231880,44.01,78147.81,22.8,-0.01098,1e-05,2.16976]
[1777677236915,44.02,78147.71,22.8,-0.01099,1e-05,2.17148]
[1777677241951,44.02,78144.22,22.8,-0.01103,1e-05,2.17818]
[1777677246986,44.03,78143.99,22.8,-0.01104,1e-05,2.18002]
[1777677252021,44.03,78152.87,22.8,-0.01097,1e-05,2.16843]
[1777677257056,44.04,78152.26,22.8,-0.01099,1e-05,2.17088]
[1777677265112,44.05,78149.54,22.8,-0.01102,1e-05,2.17735]
[1777677273168,44.06,78142.29,22.8,-0.01109,1e-05,2.189]
[1777677280217,44.07,78134.51,22.8,-0.01117,1e-05,2.20244]
[1777677287265,44.07,78132.65,22.8,-0.0112,1e-05,2.2069]
[1777677292301,44.08,78133.42,22.8,-0.0112,1e-05,2.20691]
[1777677296027,44.08,78126.09,22.8,-0.01127,1e-05,2.21858]
[1777677301364,44.08,78120.24,22.8,-0.01133,1e-05,2.2285]
[1777677306399,44.09,78123.46,22.8,-0.01131,1e-05,2.22458]
[1777677312441,44.09,78123.53,22.8,-0.01131,1e-05,2.2258]
[1777677313062,44.09,78123.53,22.8,-0.01131,1e-05,2.2258]
[1777677318483,44.1,78120.3,22.8,-0.01135,1e-05,2.23178]
[1777677323517,44.1,78120.41,22.8,-0.01135,1e-05,2.23252]
[1777677329560,44.1,78120.68,22.8,-0.01136,1e-05,2.23319]
[1777677334594,44.11,78120.47,22.8,-0.01136,1e-05,2.23302]
[1777677339629,44.11,78121.69,22.8,-0.01135,1e-05,2.23208]
[1777677344665,44.12,78123.66,22.8,-0.01134,1e-05,2.23005]
[1777677353728,44.12,78124.81,22.8,-0.01134,1e-05,2.22999]
[1777677358763,44.13,78129.57,22.8,-0.0113,1e-05,2.2238]
[1777677363798,44.13,78130.11,22.8,-0.0113,1e-05,2.22397]
[1777677368833,44.13,78132.18,22.8,-0.01129,1e-05,2.22183]
[1777677373868,44.14,78131.21,22.8,-0.0113,1e-05,2.22425]
[1777677380917,44.14,78131.74,22.8,-0.01131,1e-05,2.22479]
[1777677387967,44.15,78132.28,22.8,-0.01131,1e-05,2.2253]
[1777677397030,44.15,78132.85,22.8,-0.01131,1e-05,2.2247]
[1777677402064,44.16,78135.83,22.8,-0.01129,1e-05,2.22116]
[1777677407100,44.16,78137.55,22.8,-0.01128,1e-05,2.21954]
[1777677412135,44.16,78137.18,22.8,-0.01129,1e-05,2.22106]
[1777677420191,44.17,78136.04,22.8,-0.0113,1e-05,2.22427]
[1777677425226,44.17,78136.18,22.8,-0.01131,1e-05,2.22496]
[1777677431268,44.18,78136.25,22.8,-0.01131,1e-05,2.22593]
[1777677436303,44.18,78133.84,22.8,-0.01134,1e-05,2.23043]
[1777677441338,44.18,78131.68,22.8,-0.01136,1e-05,2.23451]
[1777677446373,44.19,78126.32,22.8,-0.01142,1e-05,2.24336]
[1777677452415,44.19,78126.57,22.8,-0.01141,1e-05,2.24244]
[1777677457450,44.19,78129.18,22.8,-0.01139,1e-05,2.23925]
[1777677462485,44.2,78129.62,22.8,-0.01139,1e-05,2.23934]
[1777677467520,44.2,78127.71,22.8,-0.01142,1e-05,2.24298]
[1777677473562,44.2,78127.66,22.8,-0.01142,1e-05,2.24392]
[1777677479603,44.21,78126.67,22.8,-0.01144,1e-05,2.2464]
[1777677483405,44.21,78126.88,22.8,-0.01144,1e-05,2.24623]
[1777677488667,44.21,78128.42,22.8,-0.01143,1e-05,2.24503]
[1777677493702,44.21,78127.95,22.8,-0.01144,1e-05,2.24644]
[1777677497732,44.22,78107.18,22.8,-0.01163,1e-05,2.2786]
[1777677502941,44.22,78090.16,22.8,-0.01179,1e-05,2.30497]
[1777677508500,44.22,78102.7,22.8,-0.01167,1e-05,2.28598]
[1777677516866,44.22,78102.71,22.8,-0.01167,1e-05,2.28506]
[1777677521901,44.22,78092.69,22.8,-0.01176,1e-05,2.30068]
[1777677526936,44.22,78093.06,22.8,-0.01176,1e-05,2.30023]
[1777677534992,44.22,78092.99,22.8,-0.01176,1e-05,2.30053]
[1777677540027,44.22,78093.03,22.8,-0.01176,1e-05,2.30058]
[1777677545062,44.22,78092.93,22.8,-0.01176,1e-05,2.30086]
[1777677550097,44.22,78092.34,22.8,-0.01177,1e-05,2.30187]
[1777677555133,44.22,78092.22,22.8,-0.01177,1e-05,2.30215]
[1777677559949,44.22,78088.29,22.8,-0.01181,1e-05,2.30827]
[1777677566210,44.22,78088.6,22.8,-0.01181,1e-05,2.30784]
[1777677571245,44.22,78090.38,22.8,-0.01178,1e-05,2.30369]
[1777677576280,44.22,78081.19,22.8,-0.01187,1e-05,2.3179]
[1777677581315,44.22,78081.27,22.8,-0.01187,1e-05,2.31775]
[1777677587357,44.22,78081.27,22.8,-0.01187,1e-05,2.31776]
[1777677592392,44.22,78080.64,22.8,-0.01187,1e-05,2.31876]
[1777677597055,44.22,78080.54,22.8,-0.01187,1e-05,2.31893]
[1777677604476,44.23,78079.02,22.8,-0.01189,1e-05,2.32139]
[1777677610518,44.23,78073.53,22.8,-0.01194,1e-05,2.32996]
[1777677615552,44.23,78073.78,22.8,-0.01194,1e-05,2.32957]
[1777677620588,44.23,78073.65,22.8,-0.01194,1e-05,2.32979]
[1777677626630,44.23,78071.55,22.8,-0.01196,1e-05,2.33305]
[1777677631665,44.23,78074.63,22.8,-0.01192,1e-05,2.32677]
[1777677636700,44.23,78074.73,22.8,-0.01192,1e-05,2.32664]
[1777677641736,44.23,78081.34,22.8,-0.01186,1e-05,2.31641]
[1777677643368,44.23,78081.34,22.8,-0.01186,1e-05,2.31641]
[1777677652814,44.23,78091.34,22.8,-0.01177,1e-05,2.3014]
[1777677657849,44.23,78091.83,22.8,-0.01177,1e-05,2.30087]
[1777677662886,44.23,78091.07,22.8,-0.01178,1e-05,2.30224]
[1777677669087,44.23,78090.82,22.8,-0.01178,1e-05,2.30274]
[1777677674968,44.23,78087.14,22.8,-0.01181,1e-05,2.30868]
[1777677680009,44.23,78086.98,22.8,-0.01182,1e-05,2.30903]
[1777677686046,44.23,78088.77,22.8,-0.0118,1e-05,2.3064]
[1777677692089,44.23,78085.32,22.8,-0.01183,1e-05,2.31041]
[1777677697124,44.23,78084.37,22.8,-0.01184,1e-05,2.31197]
[1777677702158,44.23,78084.46,22.8,-0.01183,1e-05,2.3119]
[1777677707194,44.23,78087.51,22.8,-0.01181,1e-05,2.30725]
[1777677712229,44.23,78089.85,22.8,-0.01179,1e-05,2.30375]
[1777677720285,44.23,78089.67,22.8,-0.01179,1e-05,2.30424]
[1777677726355,44.23,78086.98,22.8,-0.01181,1e-05,2.30849]
[1777677732369,44.23,78096.39,22.8,-0.01173,1e-05,2.29414]
[1777677737404,44.24,78099.96,22.8,-0.0117,1e-05,2.28887]
[1777677742438,44.24,78098.81,22.8,-0.01171,1e-05,2.29087]
[1777677749489,44.24,78098.52,22.8,-0.01171,1e-05,2.29158]
[1777677754524,44.24,78097.82,22.8,-0.01171,1e-05,2.29139]
[1777677759559,44.24,78088.98,22.8,-0.0118,1e-05,2.30512]
[1777677764594,44.24,78088.13,22.8,-0.0118,1e-05,2.30648]
[1777677769629,44.24,78090.9,22.8,-0.01178,1e-05,2.30224]
[1777677774664,44.24,78093.75,22.8,-0.01175,1e-05,2.29794]
[1777677780706,44.24,78093.46,22.8,-0.01176,1e-05,2.29853]
[1777677786024,44.24,78093.06,22.8,-0.01176,1e-05,2.29923]
[1777677792791,44.24,78092.99,22.8,-0.01176,1e-05,2.29949]
[1777677797826,44.24,78092.96,22.8,-0.01176,1e-05,2.29963]
[1777677802861,44.24,78093.21,22.8,-0.01176,1e-05,2.29933]
[1777677809910,44.24,78091.69,22.8,-0.01178,1e-05,2.30179]
[1777677821226,44.24,78088.55,22.8,-0.0118,1e-05,2.30524]
[1777677827029,44.24,78089.82,22.8,-0.01179,1e-05,2.3034]
[1777677832064,44.24,78089.66,22.8,-0.01179,1e-05,2.30372]
[1777677843141,44.24,78088.87,22.8,-0.0118,1e-05,2.30511]
[1777677850190,44.24,78088.75,22.8,-0.0118,1e-05,2.30539]
[1777677855224,44.24,78087.56,22.8,-0.01181,1e-05,2.3073]
[1777677860260,44.24,78085.26,22.8,-0.01183,1e-05,2.31091]
[1777677865295,44.24,78082.66,22.8,-0.01186,1e-05,2.31494]
[1777677870580,44.24,78082.3,22.8,-0.01186,1e-05,2.31549]
[1777677876372,44.24,78077.04,22.8,-0.0119,1e-05,2.32215]
[1777677881406,44.24,78074.89,22.8,-0.01192,1e-05,2.32542]
[1777677886441,44.24,78074.66,22.8,-0.01192,1e-05,2.32568]
[1777677891479,44.24,78074.68,22.8,-0.01192,1e-05,2.32555]
[1777677896516,44.24,78073.84,22.8,-0.01193,1e-05,2.32678]
[1777677902557,44.24,78074.43,22.8,-0.01192,1e-05,2.32576]
[1777677908600,44.24,78074.17,22.8,-0.01192,1e-05,2.32612]
[1777677913635,44.24,78074.1,22.8,-0.01193,1e-05,2.32621]
[1777677918670,44.24,78075.17,22.8,-0.01192,1e-05,2.32454]
[1777677923705,44.24,78079.42,22.8,-0.01188,1e-05,2.31802]
[1777677928740,44.24,78089.85,22.8,-0.01178,1e-05,2.30202]
[1777677933775,44.24,78086.76,22.8,-0.0118,1e-05,2.30553]
[1777677943846,44.24,78087.08,22.8,-0.0118,1e-05,2.30534]
[1777677950895,44.25,78086.98,22.8,-0.0118,1e-05,2.30567]
[1777677955930,44.25,78087.76,22.8,-0.0118,1e-05,2.30458]
[1777677961972,44.25,78087.73,22.8,-0.0118,1e-05,2.30477]
[1777677967007,44.25,78087.23,22.8,-0.0118,1e-05,2.30564]
[1777677973120,44.25,78087.52,22.8,-0.0118,1e-05,2.30525]
[1777677979091,44.25,78087.59,22.8,-0.0118,1e-05,2.30532]
[1777677984126,44.25,78087.55,22.8,-0.0118,1e-05,2.30545]
[1777677990168,44.25,78085.73,22.8,-0.01182,1e-05,2.30835]
[1777677998224,44.25,78086.04,22.8,-0.01181,1e-05,2.30651]
[1777678003258,44.25,78084.87,22.8,-0.01182,1e-05,2.30835]
[1777678010308,44.25,78085.85,22.8,-0.01181,1e-05,2.30688]
[1777678015343,44.25,78089.29,22.8,-0.01178,1e-05,2.30162]
[1777678020378,44.25,78089.46,22.8,-0.01178,1e-05,2.30143]
[1777678025413,44.25,78088.52,22.8,-0.01179,1e-05,2.30295]
[1777678031455,44.25,78087.33,22.8,-0.0118,1e-05,2.30485]
[1777678036491,44.25,78082.48,22.8,-0.01184,1e-05,2.31236]
[1777678041526,44.25,78080.83,22.8,-0.01186,1e-05,2.31488]
[1777678046561,44.25,78082.89,22.8,-0.01184,1e-05,2.31166]
[1777678051596,44.25,78087.14,22.8,-0.01179,1e-05,2.30367]
[1777678056631,44.25,78086.9,22.8,-0.0118,1e-05,2.3041]
[1777678067708,44.25,78088.02,22.8,-0.01179,1e-05,2.30253]
[1777678073750,44.25,78087.76,22.8,-0.01179,1e-05,2.30301]
[1777678082813,44.25,78087.4,22.8,-0.01179,1e-05,2.3037]
[1777678088855,44.25,78070.53,22.8,-0.01195,1e-05,2.32984]
[1777678095904,44.25,78070.35,22.8,-0.01195,1e-05,2.32996]
[1777678101946,44.25,78073.02,22.8,-0.01193,1e-05,2.32574]
[1777678107989,44.25,78072.08,22.8,-0.01194,1e-05,2.32722]
[1777678113024,44.25,78069.6,22.8,-0.01195,1e-05,2.32962]
[1777678118059,44.25,78070.9,22.8,-0.01194,1e-05,2.32759]
[1777678123094,44.25,78069.67,22.8,-0.01195,1e-05,2.3295]
[1777678128129,44.25,78069.91,22.8,-0.01195,1e-05,2.3291]
[1777678133164,44.25,78069.18,22.8,-0.01196,1e-05,2.33021]
[1777678138199,44.25,78066.94,22.8,-0.01198,1e-05,2.33366]
[1777678143234,44.25,78066.71,22.8,-0.01198,1e-05,2.33396]
[1777678149276,44.25,78067.27,22.8,-0.01197,1e-05,2.333]
[1777678154311,44.25,78065.66,22.8,-0.01199,1e-05,2.33545]
[1777678161359,44.25,78065.13,22.8,-0.01199,1e-05,2.3362]
[1777678166395,44.25,78063.5,22.8,-0.01201,1e-05,2.33867]
[1777678169926,44.25,78061.22,22.8,-0.01203,1e-05,2.34218]
[1777678175459,44.25,78053.62,22.8,-0.01209,1e-05,2.35242]
[1777678180494,44.25,78043.08,22.8,-0.01219,1e-05,2.36872]
[1777678185529,44.24,78041.87,22.8,-0.0122,1e-05,2.37024]
[1777678190564,44.24,78033.93,22.8,-0.01227,1e-05,2.3824]
[1777678195599,44.24,78037.88,22.8,-0.01223,1e-05,2.37567]
[1777678201641,44.24,78038.81,22.8,-0.01222,1e-05,2.37368]
[1777678206676,44.24,78038.78,22.8,-0.01222,1e-05,2.37327]
[1777678211714,44.24,78040.78,22.8,-0.0122,1e-05,2.36965]
[1777678218767,44.23,78045.03,22.8,-0.01215,1e-05,2.36235]
[1777678225816,44.23,78042.7,22.8,-0.01217,1e-05,2.36539]
[1777678231858,44.23,78042.33,22.8,-0.01216,1e-05,2.36393]
[1777678236893,44.23,78043.0,22.8,-0.01215,1e-05,2.3624]
[1777678243942,44.22,78045.26,22.8,-0.01213,1e-05,2.35818]
[1777678248978,44.22,78042.99,22.8,-0.01215,1e-05,2.3613]
[1777678254013,44.22,78042.49,22.8,-0.01215,1e-05,2.36159]
[1777678261062,44.22,78042.45,22.8,-0.01215,1e-05,2.36096]
[1777678263046,44.22,78043.94,22.8,-0.01213,1e-05,2.35851]
[1777678268111,44.22,78055.81,22.8,-0.01202,1e-05,2.33945]
[1777678273147,44.22,78058.16,22.8,-0.01199,1e-05,2.33557]
[1777678279202,44.22,78063.58,22.8,-0.01194,1e-05,2.32698]
[1777678284237,44.22,78063.94,22.8,-0.01194,1e-05,2.32639]
[1777678289272,44.22,78061.79,22.8,-0.01196,1e-05,2.32972]
[1777678294307,44.22,78060.99,22.8,-0.01196,1e-05,2.32948]
[1777678302363,44.22,78058.8,22.8,-0.01198,1e-05,2.33289]
[1777678311426,44.22,78057.75,22.8,-0.01199,1e-05,2.3345]
[1777678312466,44.22,78057.75,22.8,-0.01199,1e-05,2.3345]
[1777678317468,44.21,78054.89,22.8,-0.01201,1e-05,2.33891]
[1777678323510,44.21,78056.24,22.8,-0.012,1e-05,2.33672]
[1777678328545,44.21,78056.5,22.8,-0.012,1e-05,2.33626]
[1777678334586,44.21,78058.73,22.8,-0.01198,1e-05,2.33272]
[1777678339621,44.21,78051.76,22.8,-0.01204,1e-05,2.34356]
[1777678346671,44.21,78051.74,22.8,-0.01204,1e-05,2.34339]
[1777678351706,44.21,78050.3,22.8,-0.01205,1e-05,2.34402]
[1777678356741,44.21,78045.0,22.8,-0.0121,1e-05,2.3521]
[1777678361776,44.21,78046.53,22.8,-0.01208,1e-05,2.34949]
[1777678367818,44.21,78043.58,22.8,-0.01211,1e-05,2.35386]
[1777678372853,44.21,78043.37,22.8,-0.01211,1e-05,2.354]
[1777678377888,44.21,78042.77,22.8,-0.01211,1e-05,2.35472]
[1777678383929,44.21,78042.79,22.8,-0.01211,1e-05,2.35438]
[1777678389972,44.21,78042.34,22.8,-0.01211,1e-05,2.35482]
[1777678395014,44.21,78042.13,22.8,-0.01211,1e-05,2.35496]
[1777678400049,44.2,78042.58,22.8,-0.01211,1e-05,2.35409]
[1777678408105,44.2,78043.52,22.8,-0.0121,1e-05,2.35241]
[1777678413140,44.2,78042.17,22.8,-0.0121,1e-05,2.35288]
[1777678418175,44.2,78044.09,22.8,-0.01208,1e-05,2.34963]
[1777678420315,44.2,78043.76,22.8,-0.01209,1e-05,2.35011]
[1777678423037,44.2,78057.19,22.8,-0.01196,1e-05,2.32899]
[1777678429547,44.2,78062.91,22.8,-0.0119,1e-05,2.32007]
[1777678435294,44.2,78062.55,22.8,-0.01191,1e-05,2.3207]
[1777678444358,44.2,78064.72,22.8,-0.01189,1e-05,2.31743]
[1777678449393,44.2,78057.88,22.8,-0.01195,1e-05,2.32809]
[1777678454427,44.2,78058.6,22.8,-0.01195,1e-05,2.32693]
[1777678462484,44.2,78058.15,22.8,-0.01195,1e-05,2.32756]
[1777678467520,44.2,78058.27,22.8,-0.01195,1e-05,2.32733]
[1777678475576,44.2,78058.23,22.8,-0.01194,1e-05,2.32588]
[1777678480611,44.2,78057.21,22.8,-0.01195,1e-05,2.32743]
[1777678485646,44.2,78057.28,22.8,-0.01195,1e-05,2.32728]
[1777678490681,44.2,78057.59,22.8,-0.01195,1e-05,2.32675]
[1777678495716,44.2,78057.92,22.8,-0.01194,1e-05,2.32621]
[1777678500751,44.2,78059.65,22.8,-0.01193,1e-05,2.32348]
[1777678505785,44.2,78059.29,22.8,-0.01193,1e-05,2.32403]
[1777678514849,44.2,78058.75,22.8,-0.01193,1e-05,2.32484]
[1777678519884,44.2,78059.51,22.8,-0.01193,1e-05,2.32364]
[1777678524919,44.2,78058.86,22.8,-0.01193,1e-05,2.32464]
[1777678529954,44.2,78059.04,22.8,-0.01193,1e-05,2.32433]
[1777678534989,44.2,78061.08,22.8,-0.0119,1e-05,2.3197]
[1777678543046,44.2,78060.6,22.8,-0.01191,1e-05,2.32048]
[1777678548080,44.2,78058.31,22.8,-0.01193,1e-05,2.32405]
[1777678553115,44.2,78058.67,22.8,-0.01193,1e-05,2.32346]
[1777678560164,44.2,78058.91,22.8,-0.01192,1e-05,2.32305]
[1777678566205,44.2,78056.68,22.8,-0.01195,1e-05,2.32648]
[1777678571241,44.2,78057.03,22.8,-0.01194,1e-05,2.32586]
[1777678576275,44.2,78056.99,22.8,-0.01194,1e-05,2.32586]
[1777678581939,44.2,78058.0,22.8,-0.01193,1e-05,2.32426]
[1777678587354,44.2,78060.34,22.8,-0.01191,1e-05,2.32059]
[1777678592389,44.2,78061.94,22.8,-0.01189,1e-05,2.31669]
[1777678598431,44.2,78059.96,22.8,-0.01191,1e-05,2.31985]
[1777678603466,44.2,78061.01,22.8,-0.0119,1e-05,2.31827]
[1777678608501,44.2,78060.29,22.8,-0.0119,1e-05,2.31945]
[1777678619577,44.2,78062.42,22.8,-0.01189,1e-05,2.31625]
[1777678625620,44.2,78062.52,22.8,-0.01189,1e-05,2.31619]
[1777678633676,44.2,78062.38,22.8,-0.01189,1e-05,2.31654]
[1777678638710,44.2,78062.38,22.8,-0.01189,1e-05,2.31662]
[1777678644753,44.2,78060.22,22.8,-0.01191,1e-05,2.32007]
[1777678649788,44.2,78066.95,22.8,-0.01185,1e-05,2.30965]
[1777678654823,44.2,78073.34,22.8,-0.01178,1e-05,2.29856]
[1777678659858,44.2,78078.95,22.8,-0.01173,1e-05,2.2902]
[1777678664893,44.21,78080.15,22.8,-0.01172,1e-05,2.28874]
[1777678669927,44.21,78080.19,22.8,-0.01172,1e-05,2.28906]
[1777678674963,44.21,78085.02,22.8,-0.01168,1e-05,2.28206]
[1777678679998,44.21,78087.3,22.8,-0.01166,1e-05,2.27901]
[1777678685034,44.21,78097.71,22.8,-0.01157,1e-05,2.26353]
[1777678690068,44.21,78105.51,22.8,-0.0115,1e-05,2.25226]
[1777678695103,44.22,78105.95,22.8,-0.0115,1e-05,2.25231]
[1777678700138,44.22,78104.16,22.8,-0.01152,1e-05,2.2557]
[1777678705173,44.22,78107.88,22.8,-0.01149,1e-05,2.25074]
[1777678710207,44.23,78107.09,22.8,-0.0115,1e-05,2.25264]
[1777678716250,44.23,78107.03,22.8,-0.0115,1e-05,2.25214]
[1777678730348,44.24,78106.74,22.8,-0.01152,1e-05,2.25448]
[1777678742433,44.24,78107.26,22.8,-0.01152,1e-05,2.25528]
[1777678747468,44.24,78105.02,22.8,-0.01155,1e-05,2.25934]
[1777678753512,44.25,78104.4,22.8,-0.01155,1e-05,2.26099]
[1777678763582,44.25,78105.08,22.8,-0.01156,1e-05,2.26102]
[1777678768617,44.25,78104.82,22.8,-0.01156,1e-05,2.26189]
[1777678774659,44.26,78101.27,22.8,-0.01159,1e-05,2.2664]
[1777678779694,44.26,78101.91,22.8,-0.01159,1e-05,2.26582]
[1777678786743,44.26,78101.11,22.8,-0.0116,1e-05,2.26757]
[1777678791778,44.26,78101.74,22.8,-0.01159,1e-05,2.26697]
[1777678793276,44.26,78101.74,22.8,-0.01159,1e-05,2.26697]
[1777678793375,44.26,78101.67,22.8,-0.01159,1e-05,2.26722]
[1777678794287,44.26,78101.67,22.8,-0.01159,1e-05,2.26722]
[1777678798940,44.27,78104.23,22.8,-0.01158,1e-05,2.26583]
[1777678798962,44.28,78101.96,22.8,-0.01161,1e-05,2.27057]
[1777678804869,44.28,78111.58,22.8,-0.01153,1e-05,2.25633]
[1777678810911,44.28,78111.63,22.8,-0.01153,1e-05,2.25689]
[1777678816957,44.28,78111.91,22.8,-0.01153,1e-05,2.25726]
[1777678821992,44.29,78112.4,22.8,-0.01153,1e-05,2.25714]
[1777678827028,44.29,78113.44,22.8,-0.01153,1e-05,2.2562]
[1777678832063,44.29,78117.25,22.8,-0.01149,1e-05,2.24968]
[1777678837098,44.29,78117.67,22.8,-0.01149,1e-05,2.24977]
[1777678842157,44.3,78117.69,22.8,-0.01149,1e-05,2.25047]
[1777678847192,44.3,78128.78,22.8,-0.0114,1e-05,2.23446]
[1777678852228,44.3,78127.05,22.8,-0.01142,1e-05,2.23789]
[1777678857263,44.31,78129.05,22.8,-0.0114,1e-05,2.23567]
[1777678862298,44.31,78125.93,22.8,-0.01144,1e-05,2.24115]
[1777678867333,44.31,78123.04,22.8,-0.01147,1e-05,2.24621]
[1777678873375,44.31,78122.21,22.8,-0.01148,1e-05,2.24824]
[1777678878410,44.32,78124.34,22.8,-0.01146,1e-05,2.24565]
[1777678883445,44.32,78126.35,22.8,-0.01145,1e-05,2.24327]
[1777678889487,44.32,78126.32,22.8,-0.01145,1e-05,2.24412]
[1777678896536,44.33,78124.63,22.8,-0.01147,1e-05,2.24619]
[1777678901571,44.33,78124.52,22.8,-0.01147,1e-05,2.247]
[1777678906610,44.33,78124.57,22.8,-0.01148,1e-05,2.24757]
[1777678916680,44.34,78124.69,22.8,-0.01148,1e-05,2.24868]
[1777678922722,44.34,78123.61,22.8,-0.0115,1e-05,2.25109]
[1777678935813,44.35,78126.97,22.8,-0.01148,1e-05,2.24771]
[1777678941855,44.35,78124.72,22.8,-0.0115,1e-05,2.25189]
[1777678950918,44.35,78124.38,22.8,-0.01151,1e-05,2.25349]
[1777678955953,44.36,78124.52,22.8,-0.01151,1e-05,2.25245]
[1777678960988,44.36,78126.98,22.8,-0.01149,1e-05,2.24933]
[1777678966023,44.36,78126.37,22.8,-0.0115,1e-05,2.25088]
[1777678972066,44.36,78126.62,22.8,-0.0115,1e-05,2.25125]
[1777678978109,44.37,78127.34,22.8,-0.0115,1e-05,2.25102]
[1777678983144,44.37,78132.3,22.8,-0.01146,1e-05,2.2442]
[1777678988179,44.37,78133.92,22.8,-0.01145,1e-05,2.24248]
[1777678988844,44.37,78133.92,22.8,-0.01145,1e-05,2.24248]
[1777678994628,44.37,78134.2,22.8,-0.01145,1e-05,2.24282]
[1777679000264,44.38,78139.63,22.8,-0.01141,1e-05,2.23582]
[1777679005298,44.38,78136.43,22.8,-0.01144,1e-05,2.24152]
[1777679013354,44.39,78136.16,22.8,-0.01144,1e-05,2.24189]
[1777679018389,44.39,78136.47,22.8,-0.01145,1e-05,2.24231]
[1777679023423,44.39,78136.93,22.8,-0.01145,1e-05,2.24249]
[1777679028459,44.4,78136.43,22.8,-0.01146,1e-05,2.24412]
[1777679033494,44.4,78135.62,22.8,-0.01147,1e-05,2.24618]
[1777679038619,44.4,78135.03,22.8,-0.01148,1e-05,2.24774]
[1777679044572,44.41,78129.19,22.8,-0.01154,1e-05,2.25768]
[1777679049607,44.41,78129.29,22.8,-0.01154,1e-05,2.25827]
[1777679057663,44.42,78129.09,22.8,-0.01155,1e-05,2.25971]
[1777679063704,44.42,78131.29,22.8,-0.01153,1e-05,2.25717]
[1777679069747,44.42,78129.29,22.8,-0.01156,1e-05,2.26097]
[1777679079818,44.43,78129.17,22.8,-0.01156,1e-05,2.26094]
[1777679083846,44.43,78110.91,22.8,-0.01173,1e-05,2.28911]
[1777679090895,44.43,78109.84,22.8,-0.01174,1e-05,2.29117]
[1777679095930,44.43,78104.33,22.8,-0.01179,1e-05,2.29987]
[1777679101973,44.43,78105.87,22.8,-0.01178,1e-05,2.29768]
[1777679103182,44.43,78105.87,22.8,-0.01178,1e-05,2.29768]
[1777679111035,44.43,78107.58,22.8,-0.01177,1e-05,2.29534]
[1777679118646,44.43,78118.1,22.8,-0.01167,1e-05,2.27943]
[1777679125133,44.44,78115.95,22.8,-0.01169,1e-05,2.2834]
[1777679136210,44.44,78115.87,22.8,-0.01169,1e-05,2.28284]
[1777679141245,44.44,78116.16,22.8,-0.01169,1e-05,2.28278]
[1777679152322,44.44,78118.81,22.8,-0.01167,1e-05,2.27971]
[1777679158364,44.45,78123.69,22.8,-0.01163,1e-05,2.27289]
[1777679163399,44.45,78125.5,22.8,-0.01162,1e-05,2.2707]
[1777679163938,44.45,78125.5,22.8,-0.01162,1e-05,2.2707]
[1777679171455,44.45,78125.9,22.8,-0.01162,1e-05,2.2711]
[1777679177497,44.46,78128.75,22.8,-0.0116,1e-05,2.26757]
[1777679182532,44.46,78130.04,22.8,-0.01159,1e-05,2.26633]
[1777679186985,44.46,78130.34,22.8,-0.01159,1e-05,2.26646]
[1777679187922,44.46,78130.34,22.8,-0.01159,1e-05,2.26646]
[1777679197637,44.47,78134.49,22.8,-0.01156,1e-05,2.26039]
[1777679206699,44.47,78133.61,22.8,-0.01157,1e-05,2.26317]
[1777679212743,44.48,78133.39,22.8,-0.01158,1e-05,2.26443]
[1777679220884,44.48,78136.06,22.8,-0.01156,1e-05,2.2616]
[1777679225919,44.48,78137.89,22.8,-0.01155,1e-05,2.25964]
[1777679230954,44.49,78132.05,22.8,-0.01161,1e-05,2.26925]
[1777679239012,44.49,78131.45,22.8,-0.01162,1e-05,2.2713]
[1777679244046,44.49,78134.13,22.8,-0.0116,1e-05,2.26793]
[1777679249082,44.5,78135.17,22.8,-0.0116,1e-05,2.26709]
[1777679257138,44.5,78133.88,22.8,-0.01161,1e-05,2.26877]
[1777679262173,44.5,78134.62,22.8,-0.01161,1e-05,2.26837]
[1777679270229,44.51,78135.58,22.8,-0.0116,1e-05,2.26807]
[1777679275264,44.51,78134.89,22.8,-0.01161,1e-05,2.26983]
[1777679282314,44.51,78134.1,22.8,-0.01163,1e-05,2.272]
[1777679288356,44.52,78134.29,22.8,-0.01163,1e-05,2.27252]
[1777679293391,44.52,78134.25,22.8,-0.01163,1e-05,2.27325]
[1777679298426,44.52,78134.38,22.8,-0.01164,1e-05,2.27371]
[1777679305475,44.53,78134.28,22.8,-0.01164,1e-05,2.2749]
[1777679311517,44.53,78134.4,22.8,-0.01164,1e-05,2.27406]
[1777679316551,44.53,78134.48,22.8,-0.01164,1e-05,2.27459]
[1777679322594,44.54,78133.79,22.8,-0.01165,1e-05,2.27641]
[1777679328636,44.54,78139.57,22.8,-0.01161,1e-05,2.26843]
[1777679333452,44.54,78139.14,22.8,-0.01161,1e-05,2.26965]
[1777679338706,44.54,78146.47,22.8,-0.01155,1e-05,2.25938]
[1777679344748,44.55,78160.05,22.8,-0.01144,1e-05,2.24002]
[1777679349783,44.55,78155.13,22.8,-0.01149,1e-05,2.2483]
[1777679354821,44.56,78156.2,22.8,-0.01148,1e-05,2.2475]
[1777679359858,44.56,78143.27,22.8,-0.0116,1e-05,2.26766]
[1777679367915,44.56,78144.06,22.8,-0.0116,1e-05,2.26733]
[1777679372950,44.56,78146.03,22.8,-0.01158,1e-05,2.26345]
[1777679382013,44.57,78143.37,22.8,-0.01161,1e-05,2.26838]
[1777679391076,44.57,78143.03,22.8,-0.01162,1e-05,2.26983]
[1777679397117,44.57,78143.16,22.8,-0.01162,1e-05,2.27029]
[1777679403163,44.58,78143.45,22.8,-0.01162,1e-05,2.27052]
[1777679409205,44.58,78143.3,22.8,-0.01163,1e-05,2.27142]
[1777679414240,44.58,78145.46,22.8,-0.01161,1e-05,2.26874]
[1777679419275,44.58,78143.1,22.8,-0.01163,1e-05,2.27291]
[1777679427331,44.59,78143.29,22.8,-0.01164,1e-05,2.27354]
[1777679432366,44.59,78143.56,22.8,-0.01163,1e-05,2.27226]
[1777679437401,44.59,78143.86,22.8,-0.01163,1e-05,2.27239]
[1777679442436,44.59,78143.69,22.8,-0.01164,1e-05,2.27322]
[1777679447471,44.6,78143.69,22.8,-0.01164,1e-05,2.2738]
[1777679459555,44.6,78143.72,22.8,-0.01165,1e-05,2.27511]
[1777679464590,44.6,78145.66,22.8,-0.01163,1e-05,2.27273]
[1777679469624,44.61,78147.12,22.8,-0.01162,1e-05,2.27125]
[1777679474659,44.61,78147.15,22.8,-0.01163,1e-05,2.27184]
[1777679479695,44.61,78147.45,22.8,-0.01163,1e-05,2.27203]
[1777679484730,44.61,78146.62,22.8,-0.01164,1e-05,2.27393]
[1777679489765,44.62,78146.58,22.8,-0.01164,1e-05,2.27465]
[1777679494800,44.62,78146.69,22.8,-0.01164,1e-05,2.27371]
[1777679500842,44.62,78146.69,22.8,-0.01165,1e-05,2.27452]
[1777679505876,44.62,78147.31,22.8,-0.01164,1e-05,2.27425]
[1777679510912,44.63,78146.66,22.8,-0.01165,1e-05,2.27591]
[1777679518967,44.63,78147.17,22.8,-0.01166,1e-05,2.27621]
[1777679524005,44.63,78153.69,22.8,-0.0116,1e-05,2.26701]
[1777679529038,44.64,78154.2,22.8,-0.0116,1e-05,2.26695]
[1777679534073,44.64,78154.91,22.8,-0.0116,1e-05,2.26652]
[1777679548171,44.64,78157.27,22.8,-0.01159,1e-05,2.2646]
[1777679553206,44.65,78156.97,22.8,-0.01158,1e-05,2.26409]
[1777679558241,44.65,78157.1,22.8,-0.01159,1e-05,2.26433]
[1777679563275,44.65,78157.21,22.8,-0.01159,1e-05,2.26456]
[1777679568314,44.65,78157.14,22.8,-0.01159,1e-05,2.26504]
[1777679573349,44.65,78157.33,22.8,-0.01159,1e-05,2.2651]
[1777679579392,44.65,78154.71,22.8,-0.01162,1e-05,2.26946]
[1777679586464,44.66,78154.68,22.8,-0.01162,1e-05,2.2699]
[1777679591499,44.66,78154.72,22.8,-0.01162,1e-05,2.2701]
[1777679598548,44.66,78154.68,22.8,-0.01162,1e-05,2.27052]
[1777679604590,44.66,78158.16,22.8,-0.01159,1e-05,2.26555]
[1777679609625,44.66,78166.83,22.8,-0.01152,1e-05,2.25281]
[1777679616674,44.66,78166.58,22.8,-0.01151,1e-05,2.25241]
[1777679621709,44.67,78171.67,22.8,-0.01147,1e-05,2.2453]
[1777679626744,44.67,78171.29,22.8,-0.01148,1e-05,2.24645]
[1777679628670,44.67,78171.74,22.8,-0.01148,1e-05,2.24589]
[1777679636814,44.67,78174.71,22.8,-0.01146,1e-05,2.24267]
[1777679641848,44.68,78174.09,22.8,-0.01147,1e-05,2.24423]
[1777679647434,44.68,78173.88,22.8,-0.01147,1e-05,2.24468]
[1777679652927,44.68,78173.88,22.8,-0.01148,1e-05,2.24591]
[1777679660983,44.68,78173.99,22.8,-0.01148,1e-05,2.24674]
[1777679666018,44.69,78173.84,22.8,-0.01148,1e-05,2.24758]
[1777679675081,44.69,78173.84,22.8,-0.01148,1e-05,2.24725]
[1777679680116,44.69,78173.91,22.8,-0.01149,1e-05,2.24776]
[1777679686158,44.7,78176.75,22.8,-0.01147,1e-05,2.24424]
[1777679691193,44.7,78171.46,22.8,-0.01152,1e-05,2.25282]
[1777679694855,44.7,78171.54,22.8,-0.01152,1e-05,2.25293]
[1777679695221,44.7,78145.35,22.8,-0.01176,1e-05,2.29282]
[1777679700256,44.7,78141.82,22.8,-0.01179,1e-05,2.29838]
[1777679705291,44.7,78150.91,22.8,-0.01171,1e-05,2.28477]
[1777679711333,44.7,78150.87,22.8,-0.01171,1e-05,2.2852]
[1777679716367,44.71,78151.73,22.8,-0.01171,1e-05,2.28422]
[1777679723420,44.71,78151.48,22.8,-0.01171,1e-05,2.28508]
[1777679728455,44.71,78148.84,22.8,-0.01174,1e-05,2.28944]
[1777679733493,44.71,78149.0,22.8,-0.01173,1e-05,2.28811]
[1777679738528,44.71,78152.17,22.8,-0.0117,1e-05,2.28365]
[1777679748597,44.71,78156.41,22.8,-0.01167,1e-05,2.27795]
[1777679753635,44.72,78156.89,22.8,-0.01167,1e-05,2.27756]
[1777679758670,44.72,78161.36,22.8,-0.01163,1e-05,2.27112]
[1777679763711,44.72,78169.76,22.8,-0.01155,1e-05,2.25889]
[1777679769753,44.72,78169.05,22.8,-0.01157,1e-05,2.26059]
[1777679774788,44.72,78167.51,22.8,-0.01158,1e-05,2.26343]
[1777679779823,44.72,78167.86,22.8,-0.01158,1e-05,2.26341]
[1777679784858,44.73,78169.44,22.8,-0.01157,1e-05,2.26155]
[1777679789893,44.73,78178.55,22.8,-0.01149,1e-05,2.24842]
[1777679794928,44.73,78183.71,22.8,-0.01144,1e-05,2.23993]
[1777679799963,44.73,78185.33,22.8,-0.01143,1e-05,2.23821]
[1777679804998,44.74,78185.34,22.8,-0.01144,1e-05,2.23903]
[1777679811040,44.74,78182.45,22.8,-0.01147,1e-05,2.24414]
[1777679816075,44.74,78182.63,22.8,-0.01147,1e-05,2.24448]
[1777679822117,44.75,78183.53,22.8,-0.01147,1e-05,2.24386]
[1777679828159,44.75,78183.92,22.8,-0.01147,1e-05,2.24399]
[1777679833195,44.75,78183.88,22.8,-0.01147,1e-05,2.24463]
[1777679842257,44.76,78183.89,22.8,-0.01148,1e-05,2.24564]
[1777679846065,44.76,78183.92,22.8,-0.01148,1e-05,2.24582]
[1777679846524,44.76,78183.89,22.8,-0.01148,1e-05,2.24609]
[1777679851124,44.75,78183.65,22.8,-0.01147,1e-05,2.24412]
[1777679856359,44.73,78186.46,22.8,-0.01141,1e-05,2.23507]
[1777679861394,44.72,78188.66,22.8,-0.01138,1e-05,2.22901]
[1777679872471,44.7,78188.05,22.8,-0.01135,1e-05,2.22393]
[1777679877506,44.69,78185.97,22.8,-0.01135,1e-05,2.22436]
[1777679882541,44.68,78185.06,22.8,-0.01134,1e-05,2.22306]
[1777679889590,44.66,78186.0,22.8,-0.01131,1e-05,2.21799]
[1777679898653,44.65,78187.24,22.8,-0.01128,1e-05,2.2116]
[1777679903689,44.64,78187.98,22.8,-0.01126,1e-05,2.20803]
[1777679908723,44.63,78187.14,22.8,-0.01125,1e-05,2.20684]
[1777679913758,44.62,78188.04,22.8,-0.01122,1e-05,2.20169]
[1777679918793,44.61,78187.86,22.8,-0.01121,1e-05,2.1996]
[1777679924835,44.6,78187.94,22.8,-0.01119,1e-05,2.19667]
[1777679929870,44.59,78187.6,22.8,-0.01118,1e-05,2.19486]
[1777679934907,44.58,78190.31,22.8,-0.01114,1e-05,2.18857]
[1777679939942,44.57,78189.87,22.8,-0.01113,1e-05,2.18696]
[1777679944977,44.56,78197.52,22.8,-0.01105,1e-05,2.17349]
[1777679950012,44.55,78197.34,22.8,-0.01104,1e-05,2.17163]
[1777679955047,44.54,78197.79,22.8,-0.01103,1e-05,2.16889]
[1777679960765,44.54,78197.71,22.8,-0.01102,1e-05,2.16737]
[1777679961142,44.53,78222.54,22.8,-0.0108,1e-05,2.13047]
[1777679966177,44.53,78225.33,22.8,-0.01076,1e-05,2.12474]
[1777679971212,44.52,78225.3,22.8,-0.01075,1e-05,2.1218]
[1777679976247,44.51,78227.27,22.8,-0.01072,1e-05,2.11742]
[1777679981282,44.51,78227.23,22.8,-0.01071,1e-05,2.11599]
[1777679986317,44.5,78227.23,22.8,-0.01071,1e-05,2.11453]
[1777679991352,44.5,78227.01,22.8,-0.0107,1e-05,2.11342]
[1777679996387,44.49,78228.4,22.8,-0.01068,1e-05,2.11002]
[1777680002429,44.48,78233.8,22.8,-0.01062,1e-05,2.10071]
[1777680006457,44.48,78230.28,22.8,-0.01065,1e-05,2.10472]
[1777680011492,44.48,78223.66,22.8,-0.0107,1e-05,2.11291]
[1777680016534,44.47,78229.0,22.8,-0.01064,1e-05,2.10362]
[1777680021571,44.46,78239.79,22.8,-0.01054,1e-05,2.08704]
[1777680027613,44.46,78241.33,22.8,-0.01052,1e-05,2.08352]
[1777680032649,44.45,78242.53,22.8,-0.0105,1e-05,2.07943]
[1777680037684,44.45,78241.13,22.8,-0.01051,1e-05,2.08034]
[1777680042719,44.45,78239.54,22.8,-0.01051,1e-05,2.08153]
[1777680047755,44.44,78232.32,22.8,-0.01057,1e-05,2.09067]
[1777680052790,44.44,78232.52,22.8,-0.01056,1e-05,2.08923]
[1777680057825,44.43,78232.18,22.8,-0.01056,1e-05,2.08858]
[1777680063867,44.43,78232.3,22.8,-0.01055,1e-05,2.08707]
[1777680068901,44.42,78235.74,22.8,-0.01051,1e-05,2.08107]
[1777680073937,44.42,78238.79,22.8,-0.01048,1e-05,2.07573]
[1777680078972,44.41,78241.92,22.8,-0.01045,1e-05,2.07031]
[1777680084007,44.41,78246.71,22.8,-0.0104,1e-05,2.06263]
[1777680089042,44.41,78244.96,22.8,-0.01041,1e-05,2.06422]
[1777680094077,44.4,78244.67,22.8,-0.0104,1e-05,2.0624]
[1777680099112,44.4,78244.86,22.8,-0.0104,1e-05,2.06126]
[1777680104861,44.4,78246.88,22.8,-0.01038,1e-05,2.05774]
[1777680110189,44.39,78249.91,22.8,-0.01034,1e-05,2.05233]
[1777680115224,44.39,78250.09,22.8,-0.01034,1e-05,2.0513]
[1777680120259,44.38,78247.67,22.8,-0.01035,1e-05,2.05389]
[1777680125294,44.38,78246.25,22.8,-0.01036,1e-05,2.05508]
[1777680131336,44.38,78246.32,22.8,-0.01035,1e-05,2.054]
[1777680136371,44.37,78251.31,22.8,-0.01031,1e-05,2.04624]
[1777680141405,44.37,78253.7,22.8,-0.01029,1e-05,2.04217]
[1777680146441,44.37,78257.79,22.8,-0.01025,1e-05,2.03577]
[1777680147672,44.37,78257.79,22.8,-0.01025,1e-05,2.03577]
[1777680147730,44.37,78252.91,22.8,-0.01029,1e-05,2.04231]
[1777680148520,44.37,78252.91,22.8,-0.01029,1e-05,2.04231]
[1777680148611,44.37,78250.56,22.8,-0.01031,1e-05,2.04561]
[1777680154499,44.37,78245.37,22.8,-0.01034,1e-05,2.05126]
[1777680159534,44.36,78245.09,22.8,-0.01034,1e-05,2.05086]
[1777680164569,44.36,78244.95,22.8,-0.01033,1e-05,2.05028]
[1777680169604,44.36,78240.9,22.8,-0.01036,1e-05,2.0552]
[1777680174638,44.35,78237.54,22.8,-0.01039,1e-05,2.05911]
[1777680179674,44.35,78239.72,22.8,-0.01036,1e-05,2.05506]
[1777680185716,44.35,78240.39,22.8,-0.01035,1e-05,2.05318]
[1777680190751,44.34,78257.57,22.8,-0.01021,1e-05,2.02843]
[1777680195786,44.34,78261.81,22.8,-0.01017,1e-05,2.02203]
[1777680200821,44.34,78272.28,22.8,-0.01008,1e-05,2.00706]
[1777680205856,44.34,78288.01,22.8,-0.00995,1e-05,1.98517]
[1777680210891,44.34,78287.76,22.8,-0.00995,1e-05,1.98529]
[1777680215927,44.34,78283.05,22.8,-0.00998,1e-05,1.99019]
[1777680220962,44.33,78278.87,22.8,-0.01002,1e-05,1.99561]
[1777680226002,44.33,78277.35,22.8,-0.01003,1e-05,1.99736]
[1777680231037,44.33,78278.3,22.8,-0.01002,1e-05,1.99571]
[1777680236072,44.33,78279.98,22.8,-0.01,1e-05,1.99307]
[1777680241107,44.33,78282.3,22.8,-0.00998,1e-05,1.98958]
[1777680246142,44.33,78282.6,22.8,-0.00998,1e-05,1.98888]
[1777680254198,44.33,78280.52,22.8,-0.00999,1e-05,1.99128]
[1777680259233,44.32,78281.01,22.8,-0.00998,1e-05,1.99031]
[1777680265274,44.32,78281.28,22.8,-0.00998,1e-05,1.98958]
[1777680270310,44.32,78282.07,22.8,-0.00997,1e-05,1.98821]
[1777680275345,44.32,78276.7,22.8,-0.01001,1e-05,1.994]
[1777680280380,44.32,78271.05,22.8,-0.01005,1e-05,2.00141]
[1777680285415,44.32,78270.82,22.8,-0.01005,1e-05,2.00134]
[1777680290450,44.32,78266.61,22.8,-0.01008,1e-05,2.00676]
[1777680295484,44.31,78264.99,22.8,-0.01009,1e-05,2.00856]
[1777680300520,44.31,78266.7,22.8,-0.01008,1e-05,2.00574]
[1777680305557,44.31,78256.21,22.8,-0.01016,1e-05,2.01977]
[1777680310592,44.31,78253.5,22.8,-0.01018,1e-05,2.02295]
[1777680315627,44.3,78252.77,22.8,-0.01018,1e-05,2.02334]
[1777680322677,44.3,78249.44,22.8,-0.0102,1e-05,2.02711]
[1777680327711,44.3,78250.39,22.8,-0.01019,1e-05,2.02516]
[1777680332748,44.3,78251.71,22.8,-0.01017,1e-05,2.0214]
[1777680338790,44.29,78251.46,22.8,-0.01017,1e-05,2.02107]
[1777680343825,44.29,78251.75,22.8,-0.01016,1e-05,2.02012]
[1777680348861,44.29,78251.77,22.8,-0.01016,1e-05,2.01955]
[1777680353895,44.29,78251.22,22.8,-0.01016,1e-05,2.01967]
[1777680360944,44.28,78251.45,22.8,-0.01015,1e-05,2.01862]
[1777680365979,44.28,78253.01,22.8,-0.01014,1e-05,2.01593]
[1777680372021,44.28,78252.53,22.8,-0.01014,1e-05,2.01601]
[1777680377056,44.28,78245.51,22.8,-0.01019,1e-05,2.02523]
[1777680383099,44.27,78246.07,22.8,-0.01019,1e-05,2.02378]
[1777680388136,44.27,78240.91,22.8,-0.01022,1e-05,2.03041]
[1777680393171,44.27,78240.84,22.8,-0.01021,1e-05,2.02859]
[1777680398207,44.27,78241.28,22.8,-0.01021,1e-05,2.02739]
[1777680403242,44.26,78245.3,22.8,-0.01017,1e-05,2.02125]
[1777680408277,44.26,78243.11,22.8,-0.01019,1e-05,2.02377]
[1777680413312,44.26,78245.25,22.8,-0.01017,1e-05,2.02027]
[1777680418347,44.26,78244.48,22.8,-0.01017,1e-05,2.02084]
[1777680424389,44.25,78244.78,22.8,-0.01016,1e-05,2.01981]
[1777680430431,44.25,78244.45,22.8,-0.01016,1e-05,2.01967]
[1777680435466,44.25,78245.01,22.8,-0.01016,1e-05,2.01839]
[1777680440503,44.25,78246.9,22.8,-0.01014,1e-05,2.01529]
[1777680445538,44.25,78246.88,22.8,-0.01013,1e-05,2.01486]
[1777680450573,44.24,78244.03,22.8,-0.01016,1e-05,2.01834]
[1777680455609,44.24,78243.31,22.8,-0.01015,1e-05,2.01752]
[1777680462658,44.24,78242.56,22.8,-0.01015,1e-05,2.01788]
[1777680467692,44.24,78243.79,22.8,-0.01014,1e-05,2.01569]
[1777680472731,44.24,78243.89,22.8,-0.01014,1e-05,2.01511]
[1777680477766,44.23,78243.74,22.8,-0.01014,1e-05,2.01485]
[1777680482801,44.23,78239.98,22.8,-0.01016,1e-05,2.01962]
[1777680487836,44.23,78239.77,22.8,-0.01016,1e-05,2.01941]
[1777680492871,44.23,78239.79,22.8,-0.01016,1e-05,2.01889]
[1777680497907,44.23,78239.8,22.8,-0.01016,1e-05,2.01839]
[1777680502943,44.22,78237.25,22.8,-0.01018,1e-05,2.02145]
[1777680507978,44.22,78238.47,22.8,-0.01016,1e-05,2.01925]
[1777680513015,44.22,78242.9,22.8,-0.01012,1e-05,2.01123]
[1777680518050,44.22,78243.35,22.8,-0.01011,1e-05,2.01021]
[1777680523066,44.22,78241.19,22.8,-0.01013,1e-05,2.01289]
[1777680528120,44.21,78240.46,22.8,-0.01013,1e-05,2.01339]
[1777680533155,44.21,78240.36,22.8,-0.01013,1e-05,2.01311]
[1777680538190,44.21,78239.65,22.8,-0.01013,1e-05,2.01368]
[1777680543226,44.21,78237.47,22.8,-0.01015,1e-05,2.01628]
[1777680548262,44.21,78239.56,22.8,-0.01013,1e-05,2.01295]
[1777680554304,44.21,78239.76,22.8,-0.01012,1e-05,2.01218]
[1777680559339,44.2,78236.5,22.8,-0.01015,1e-05,2.0163]
[1777680564376,44.2,78237.04,22.8,-0.01014,1e-05,2.0151]
[1777680570418,44.2,78238.73,22.8,-0.01012,1e-05,2.01226]
[1777680578474,44.2,78238.15,22.8,-0.01012,1e-05,2.01113]
[1777680584516,44.19,78238.18,22.8,-0.01012,1e-05,2.01063]
[1777680589550,44.19,78233.86,22.8,-0.01015,1e-05,2.01624]
[1777680594586,44.19,78245.8,22.8,-0.01005,1e-05,1.99931]
[1777680599621,44.19,78252.97,22.8,-0.00999,1e-05,1.98918]
[1777680604656,44.19,78240.81,22.8,-0.01009,1e-05,2.00575]
[1777680611705,44.19,78241.05,22.8,-0.01008,1e-05,2.00493]
[1777680616740,44.19,78241.79,22.8,-0.01007,1e-05,2.00359]
[1777680623789,44.18,78243.85,22.8,-0.01005,1e-05,2.00032]
[1777680628824,44.18,78241.79,22.8,-0.01007,1e-05,2.00288]
[1777680633859,44.18,78242.02,22.8,-0.01006,1e-05,2.00093]
[1777680639901,44.18,78241.76,22.8,-0.01006,1e-05,2.00093]
[1777680644936,44.18,78241.92,22.8,-0.01006,1e-05,2.00042]
[1777680649971,44.18,78252.27,22.8,-0.00997,1e-05,1.98587]
[1777680655009,44.18,78257.96,22.8,-0.00993,1e-05,1.97794]
[1777680660041,44.18,78255.64,22.8,-0.00994,1e-05,1.98102]
[1777680665075,44.18,78248.12,22.8,-0.01,1e-05,1.99122]
[1777680670110,44.18,78241.92,22.8,-0.01005,1e-05,1.9995]
[1777680675146,44.17,78240.15,22.8,-0.01006,1e-05,2.00163]
[1777680680181,44.17,78242.41,22.8,-0.01004,1e-05,1.99817]
[1777680685216,44.17,78242.6,22.8,-0.01004,1e-05,1.99754]
[1777680691258,44.17,78242.45,22.8,-0.01003,1e-05,1.99608]
[1777680696292,44.17,78241.63,22.8,-0.01004,1e-05,1.99692]
[1777680701332,44.17,78241.16,22.8,-0.01004,1e-05,1.99728]
[1777680709388,44.17,78240.61,22.8,-0.01004,1e-05,1.99757]
[1777680714423,44.16,78240.28,22.8,-0.01004,1e-05,1.99773]
[1777680719458,44.16,78237.67,22.8,-0.01006,1e-05,2.00104]
[1777680724493,44.16,78234.9,22.8,-0.01008,1e-05,2.00453]
[1777680731543,44.16,78235.8,22.8,-0.01007,1e-05,2.0028]
[1777680736577,44.16,78234.12,22.8,-0.01008,1e-05,2.00479]
[1777680741613,44.16,78222.36,22.8,-0.01018,1e-05,2.02078]
[1777680748661,44.15,78221.92,22.8,-0.01018,1e-05,2.02068]
[1777680754704,44.15,78221.75,22.8,-0.01017,1e-05,2.01896]
[1777680762760,44.15,78223.56,22.8,-0.01015,1e-05,2.0156]
[1777680768802,44.14,78223.26,22.8,-0.01015,1e-05,2.01536]
[1777680773837,44.14,78219.33,22.8,-0.01018,1e-05,2.02026]
[1777680778871,44.14,78209.95,22.8,-0.01025,1e-05,2.03271]
[1777680783907,44.14,78209.49,22.8,-0.01025,1e-05,2.03263]
[1777680788941,44.13,78206.47,22.8,-0.01027,1e-05,2.03613]
[1777680794984,44.13,78206.51,22.8,-0.01027,1e-05,2.0352]
[1777680800021,44.13,78206.3,22.8,-0.01026,1e-05,2.03478]
[1777680805055,44.12,78206.29,22.8,-0.01026,1e-05,2.03411]
[1777680810090,44.12,78206.27,22.8,-0.01026,1e-05,2.03346]
[1777680816132,44.12,78205.01,22.8,-0.01025,1e-05,2.03311]
[1777680823181,44.11,78205.21,22.8,-0.01025,1e-05,2.03192]
[1777680830230,44.11,78210.58,22.8,-0.0102,1e-05,2.02354]
[1777680835265,44.11,78210.53,22.8,-0.0102,1e-05,2.02306]
[1777680840300,44.11,78210.73,22.8,-0.01019,1e-05,2.02223]
[1777680845335,44.1,78208.66,22.8,-0.0102,1e-05,2.02458]
[1777680850370,44.1,78208.8,22.8,-0.0102,1e-05,2.02371]
[1777680856412,44.1,78208.69,22.8,-0.0102,1e-05,2.0232]
[1777680861447,44.1,78204.81,22.8,-0.01023,1e-05,2.02805]
[1777680866482,44.09,78199.5,22.8,-0.01027,1e-05,2.03488]
[1777680871517,44.09,78199.26,22.8,-0.01026,1e-05,2.03319]
[1777680878566,44.09,78199.25,22.8,-0.01025,1e-05,2.0322]
[1777680883601,44.08,78200.12,22.8,-0.01024,1e-05,2.03026]
[1777680889643,44.08,78199.92,22.8,-0.01024,1e-05,2.02965]
[1777680895685,44.08,78201.81,22.8,-0.01022,1e-05,2.02609]
[1777680900779,44.07,78199.22,22.8,-0.01023,1e-05,2.02896]
[1777680905814,44.07,78199.27,22.8,-0.01023,1e-05,2.02812]
[1777680910849,44.07,78199.31,22.8,-0.01022,1e-05,2.02729]
[1777680915884,44.06,78199.46,22.8,-0.01022,1e-05,2.02631]
[1777680920918,44.06,78201.2,22.8,-0.0102,1e-05,2.02313]
[1777680925954,44.06,78199.86,22.8,-0.01021,1e-05,2.02426]
[1777680930989,44.05,78198.53,22.8,-0.01021,1e-05,2.02536]
[1777680936024,44.05,78198.73,22.8,-0.0102,1e-05,2.02299]
[1777680943073,44.05,78198.76,22.8,-0.01019,1e-05,2.02191]
[1777680948108,44.04,78198.13,22.8,-0.01019,1e-05,2.02205]
[1777680953143,44.04,78198.06,22.8,-0.01019,1e-05,2.02141]
[1777680958178,44.04,78198.6,22.8,-0.01018,1e-05,2.01992]
[1777680963213,44.03,78196.23,22.8,-0.0102,1e-05,2.0225]
[1777680969255,44.03,78198.14,22.8,-0.01018,1e-05,2.01899]
[1777680974289,44.03,78198.04,22.8,-0.01017,1e-05,2.0185]
[1777680979325,44.03,78198.03,22.8,-0.01017,1e-05,2.01793]
[1777680988388,44.02,78196.88,22.8,-0.01017,1e-05,2.01854]
[1777680995437,44.02,78195.19,22.8,-0.01018,1e-05,2.01884]
[1777681000472,44.02,78195.55,22.8,-0.01017,1e-05,2.01784]
[1777681005507,44.02,78188.29,22.8,-0.01023,1e-05,2.02755]
[1777681010541,44.01,78187.41,22.8,-0.01023,1e-05,2.02813]
[1777681015577,44.01,78187.65,22.8,-0.01023,1e-05,2.0272]
[1777681020612,44.01,78181.52,22.8,-0.01027,1e-05,2.03523]
[1777681025648,44.0,78177.91,22.8,-0.0103,1e-05,2.0396]
[1777681031690,44.0,78178.92,22.8,-0.01029,1e-05,2.03729]
[1777681036727,44.0,78179.39,22.8,-0.01028,1e-05,2.03591]
[1777681041761,43.99,78173.34,22.8,-0.01032,1e-05,2.04373]
[1777681046797,43.99,78172.61,22.8,-0.01033,1e-05,2.044]
[1777681051832,43.99,78168.02,22.8,-0.01035,1e-05,2.04837]
[1777681056867,43.99,78168.55,22.8,-0.01034,1e-05,2.04675]
[1777681063917,43.98,78167.47,22.8,-0.01035,1e-05,2.04704]
[1777681068952,43.98,78163.85,22.8,-0.01037,1e-05,2.05123]
[1777681074994,43.97,78180.45,22.8,-0.01023,1e-05,2.02671]
[1777681080031,43.97,78184.09,22.8,-0.01019,1e-05,2.02087]
[1777681085066,43.97,78183.95,22.8,-0.01019,1e-05,2.02039]
[1777681092115,43.96,78184.69,22.8,-0.01018,1e-05,2.01841]
[1777681097150,43.96,78185.13,22.8,-0.01017,1e-05,2.01715]
[1777681102185,43.96,78185.06,22.8,-0.01017,1e-05,2.01661]
[1777681107220,43.95,78184.77,22.8,-0.01017,1e-05,2.01638]
[1777681112255,43.95,78183.9,22.8,-0.01016,1e-05,2.01564]
[1777681117290,43.95,78186.19,22.8,-0.01014,1e-05,2.01181]
[1777681123332,43.95,78186.08,22.8,-0.01014,1e-05,2.01127]
[1777681128367,43.94,78186.89,22.8,-0.01013,1e-05,2.00955]
[1777681134409,43.94,78187.05,22.8,-0.01012,1e-05,2.00864]
[1777681140451,43.94,78186.98,22.8,-0.01012,1e-05,2.00806]
[1777681146492,43.94,78186.81,22.8,-0.01012,1e-05,2.00762]
[1777681154549,43.93,78190.01,22.8,-0.01009,1e-05,2.0023]
[1777681159584,43.93,78193.43,22.8,-0.01005,1e-05,1.99705]
[1777681164619,43.93,78195.37,22.8,-0.01004,1e-05,1.99394]
[1777681171667,43.93,78195.32,22.8,-0.01003,1e-05,1.99215]
[1777681176702,43.92,78194.07,22.8,-0.01004,1e-05,1.99352]
[1777681181739,43.92,78188.87,22.8,-0.01008,1e-05,2.00031]
[1777681186774,43.92,78174.29,22.8,-0.01019,1e-05,2.0202]
[1777681193822,43.92,78182.99,22.8,-0.01012,1e-05,2.00719]
[1777681198859,43.92,78191.51,22.8,-0.01004,1e-05,1.99495]
[1777681203894,43.91,78191.3,22.8,-0.01004,1e-05,1.9949]
[1777681212957,43.91,78192.61,22.8,-0.01003,1e-05,1.99252]
[1777681217992,43.91,78192.63,22.8,-0.01003,1e-05,1.9922]
[1777681226049,43.91,78193.25,22.8,-0.01002,1e-05,1.99089]
[1777681234105,43.91,78193.26,22.8,-0.01001,1e-05,1.98912]
[1777681240147,43.91,78193.32,22.8,-0.01001,1e-05,1.98873]
[1777681250216,43.9,78193.31,22.8,-0.01001,1e-05,1.98825]
[1777681256259,43.9,78195.61,22.8,-0.00999,1e-05,1.98479]
[1777681262300,43.9,78193.9,22.8,-0.01,1e-05,1.98689]
[1777681267336,43.9,78193.75,22.8,-0.01,1e-05,1.98686]
[1777681272370,43.9,78194.27,22.8,-0.00999,1e-05,1.9859]
[1777681279420,43.9,78193.27,22.8,-0.01,1e-05,1.98696]
[1777681290497,43.9,78193.99,22.8,-0.00999,1e-05,1.98545]
[1777681295532,43.89,78195.23,22.8,-0.00997,1e-05,1.98221]
[1777681300567,43.89,78206.78,22.8,-0.00988,1e-05,1.96609]
[1777681305602,43.89,78211.1,22.8,-0.00984,1e-05,1.96014]
[1777681310637,43.89,78216.98,22.8,-0.0098,1e-05,1.95213]
[1777681315672,43.89,78228.92,22.8,-0.0097,1e-05,1.93604]
[1777681320707,43.9,78230.01,22.8,-0.00969,1e-05,1.9348]
[1777681325742,43.9,78230.44,22.8,-0.00969,1e-05,1.93445]
[1777681330777,43.9,78230.66,22.8,-0.00969,1e-05,1.9344]
[1777681335812,43.9,78225.69,22.8,-0.00973,1e-05,1.94142]
[1777681340847,43.9,78226.27,22.8,-0.00973,1e-05,1.94088]
[1777681345882,43.9,78226.96,22.8,-0.00973,1e-05,1.94028]
[1777681350917,43.9,78229.39,22.8,-0.00971,1e-05,1.9373]
[1777681358973,43.91,78227.52,22.8,-0.00972,1e-05,1.93909]
[1777681364009,43.91,78228.08,22.8,-0.00972,1e-05,1.93868]
[1777681369043,43.91,78227.83,22.8,-0.00972,1e-05,1.93937]
[1777681375085,43.91,78228.31,22.8,-0.00972,1e-05,1.93915]
[1777681380120,43.91,78221.95,22.8,-0.00977,1e-05,1.94815]
[1777681385160,43.91,78227.34,22.8,-0.00973,1e-05,1.9411]
[1777681390196,43.91,78227.32,22.8,-0.00973,1e-05,1.94145]
[1777681395231,43.92,78227.68,22.8,-0.00973,1e-05,1.94129]
[1777681400266,43.92,78227.91,22.8,-0.00973,1e-05,1.94131]
[1777681405301,43.92,78235.89,22.8,-0.00967,1e-05,1.93085]
[1777681410336,43.92,78237.83,22.8,-0.00966,1e-05,1.92865]
[1777681415372,43.92,78243.38,22.8,-0.00961,1e-05,1.92037]
[1777681420407,43.92,78245.15,22.8,-0.0096,1e-05,1.91847]
[1777681425441,43.93,78247.38,22.8,-0.00959,1e-05,1.91599]
[1777681430476,43.93,78247.59,22.8,-0.00959,1e-05,1.91623]
[1777681435512,43.93,78254.04,22.8,-0.00954,1e-05,1.90811]
[1777681440547,43.93,78255.61,22.8,-0.00953,1e-05,1.90661]
[1777681445582,43.94,78255.42,22.8,-0.00954,1e-05,1.90744]
[1777681450617,43.94,78261.61,22.8,-0.00949,1e-05,1.89973]
[1777681455652,43.94,78266.63,22.8,-0.00946,1e-05,1.89368]
[1777681460687,43.94,78268.6,22.8,-0.00944,1e-05,1.89172]
[1777681463708,43.95,78287.89,22.8,-0.0093,1e-05,1.8666]
[1777681468743,43.95,78291.93,22.8,-0.00927,1e-05,1.86218]
[1777681473778,43.95,78291.97,22.8,-0.00927,1e-05,1.8618]
[1777681478814,43.96,78293.93,22.8,-0.00926,1e-05,1.86018]
[1777681483849,43.96,78294.0,22.8,-0.00927,1e-05,1.86106]
[1777681488884,43.97,78307.76,22.8,-0.00917,1e-05,1.8441]
[1777681493921,43.97,78309.26,22.8,-0.00916,1e-05,1.84326]
[1777681498956,43.98,78311.9,22.8,-0.00915,1e-05,1.84097]
[1777681503991,43.98,78307.81,22.8,-0.00919,1e-05,1.84741]
[1777681510033,43.99,78308.26,22.8,-0.00919,1e-05,1.8481]
[1777681515068,43.99,78304.82,22.8,-0.00923,1e-05,1.85384]
[1777681522117,44.0,78305.1,22.8,-0.00923,1e-05,1.85488]
[1777681530173,44.01,78305.23,22.8,-0.00924,1e-05,1.85629]
[1777681535207,44.01,78305.82,22.8,-0.00923,1e-05,1.85525]
[1777681542257,44.02,78301.11,22.8,-0.00928,1e-05,1.8628]
[1777681547292,44.02,78297.9,22.8,-0.00931,1e-05,1.86792]
[1777681552328,44.02,78298.71,22.8,-0.00931,1e-05,1.86774]
[1777681557362,44.03,78305.05,22.8,-0.00926,1e-05,1.86036]
[1777681562398,44.03,78308.59,22.8,-0.00924,1e-05,1.8567]
[1777681567433,44.04,78308.5,22.8,-0.00925,1e-05,1.85781]
[1777681572467,44.04,78308.45,22.8,-0.00925,1e-05,1.85884]
[1777681577503,44.04,78310.78,22.8,-0.00924,1e-05,1.85676]
[1777681582538,44.05,78318.91,22.8,-0.00919,1e-05,1.84718]
[1777681587574,44.05,78319.82,22.8,-0.00919,1e-05,1.84703]
[1777681592609,44.06,78325.05,22.8,-0.00915,1e-05,1.84002]
[1777681599658,44.07,78342.07,22.8,-0.00903,1e-05,1.81969]
[1777681604692,44.07,78346.29,22.8,-0.009,1e-05,1.81556]
[1777681609728,44.08,78349.16,22.8,-0.00899,1e-05,1.81322]
[1777681614763,44.08,78339.71,22.8,-0.00907,1e-05,1.82665]
[1777681619798,44.09,78339.19,22.8,-0.00908,1e-05,1.82852]
[1777681624833,44.09,78339.2,22.8,-0.00909,1e-05,1.82968]
[1777681629868,44.1,78339.4,22.8,-0.00909,1e-05,1.83057]
[1777681634903,44.1,78338.96,22.8,-0.0091,1e-05,1.83226]
[1777681639937,44.11,78325.4,22.8,-0.00921,1e-05,1.85093]
[1777681644974,44.11,78322.84,22.8,-0.00923,1e-05,1.85517]
[1777681650009,44.12,78322.93,22.8,-0.00924,1e-05,1.85593]
[1777681655045,44.12,78322.61,22.8,-0.00924,1e-05,1.85595]
[1777681660080,44.12,78311.63,22.8,-0.00933,1e-05,1.87115]
[1777681665115,44.13,78309.42,22.8,-0.00935,1e-05,1.87477]
[1777681671157,44.13,78306.75,22.8,-0.00937,1e-05,1.87912]
[1777681676192,44.13,78306.21,22.8,-0.00938,1e-05,1.88048]
[1777681681227,44.14,78303.89,22.8,-0.0094,1e-05,1.88427]
[1777681686262,44.14,78302.51,22.8,-0.00942,1e-05,1.88665]
[1777681691297,44.14,78295.33,22.8,-0.00947,1e-05,1.89669]
[1777681696332,44.14,78292.74,22.8,-0.0095,1e-05,1.90056]
[1777681701367,44.14,78286.56,22.8,-0.00955,1e-05,1.90914]
[1777681706403,44.14,78285.07,22.8,-0.00956,1e-05,1.91146]
[1777681711438,44.15,78283.85,22.8,-0.00957,1e-05,1.91211]
[1777681716473,44.15,78282.11,22.8,-0.00958,1e-05,1.91473]
[1777681721512,44.15,78281.53,22.8,-0.00959,1e-05,1.91577]
[1777681726547,44.15,78281.63,22.8,-0.00959,1e-05,1.91588]
[1777681733598,44.15,78279.83,22.8,-0.0096,1e-05,1.91861]
[1777681738633,44.15,78279.28,22.8,-0.00961,1e-05,1.91955]
[1777681743668,44.15,78275.52,22.8,-0.00964,1e-05,1.92477]
[1777681748703,44.15,78275.71,22.8,-0.00964,1e-05,1.92466]
[1777681753738,44.15,78277.17,22.8,-0.00963,1e-05,1.92285]
[1777681758773,44.15,78277.08,22.8,-0.00963,1e-05,1.92314]
[1777681763807,44.16,78279.03,22.8,-0.00961,1e-05,1.9207]
[1777681770857,44.16,78279.14,22.8,-0.00962,1e-05,1.92082]
[1777681776899,44.16,78278.99,22.8,-0.00961,1e-05,1.91996]
[1777681782941,44.16,78276.45,22.8,-0.00963,1e-05,1.92356]
[1777681787976,44.16,78276.31,22.8,-0.00963,1e-05,1.92389]
[1777681793013,44.16,78275.36,22.8,-0.00964,1e-05,1.9253]
[1777681798049,44.16,78273.32,22.8,-0.00966,1e-05,1.92817]
[1777681803084,44.16,78280.46,22.8,-0.0096,1e-05,1.91872]
[1777681808119,44.16,78283.09,22.8,-0.00959,1e-05,1.91541]
[1777681813154,44.16,78283.89,22.8,-0.00958,1e-05,1.91457]
[1777681818189,44.16,78285.99,22.8,-0.00957,1e-05,1.91202]
[1777681823224,44.16,78280.1,22.8,-0.00961,1e-05,1.92014]
[1777681828260,44.17,78282.68,22.8,-0.00959,1e-05,1.91687]
[1777681837323,44.17,78282.01,22.8,-0.00959,1e-05,1.91687]
[1777681842358,44.17,78283.05,22.8,-0.00959,1e-05,1.91571]
[1777681847393,44.17,78288.6,22.8,-0.00955,1e-05,1.90855]
[1777681852428,44.17,78300.8,22.8,-0.00945,1e-05,1.89273]
[1777681858470,44.17,78299.23,22.8,-0.00947,1e-05,1.89537]
[1777681863505,44.18,78297.01,22.8,-0.00949,1e-05,1.8988]
[1777681868540,44.18,78297.22,22.8,-0.00949,1e-05,1.899]
[1777681873575,44.18,78299.39,22.8,-0.00948,1e-05,1.8966]
[1777681878609,44.18,78297.1,22.8,-0.0095,1e-05,1.90016]
[1777681884652,44.18,78297.06,22.8,-0.0095,1e-05,1.90082]
[1777681889687,44.19,78297.25,22.8,-0.0095,1e-05,1.90109]
[1777681898750,44.19,78297.34,22.8,-0.0095,1e-05,1.90066]
[1777681903784,44.19,78298.09,22.8,-0.0095,1e-05,1.90021]
[1777681908821,44.2,78303.19,22.8,-0.00946,1e-05,1.89403]
[1777681913856,44.2,78305.72,22.8,-0.00945,1e-05,1.89131]
[1777681918890,44.2,78307.48,22.8,-0.00944,1e-05,1.8896]
[1777681923926,44.2,78308.11,22.8,-0.00944,1e-05,1.88942]
[1777681928961,44.21,78313.28,22.8,-0.0094,1e-05,1.88325]
[1777681935007,44.21,78321.84,22.8,-0.00934,1e-05,1.87286]
[1777681940042,44.21,78325.93,22.8,-0.00931,1e-05,1.86829]
[1777681945077,44.22,78330.11,22.8,-0.00929,1e-05,1.86362]
[1777681950112,44.22,78333.55,22.8,-0.00926,1e-05,1.85995]
[1777681955147,44.22,78334.71,22.8,-0.00925,1e-05,1.85802]
[1777681960182,44.23,78335.28,22.8,-0.00925,1e-05,1.85811]
[1777681972266,44.24,78335.43,22.8,-0.00926,1e-05,1.85984]
[1777681978307,44.24,78336.37,22.8,-0.00926,1e-05,1.85952]
[1777681983343,44.24,78329.98,22.8,-0.00931,1e-05,1.86861]
[1777681990393,44.25,78328.73,22.8,-0.00933,1e-05,1.87117]
[1777681996435,44.25,78327.62,22.8,-0.00934,1e-05,1.87338]
[1777682002477,44.25,78327.13,22.8,-0.00935,1e-05,1.87474]
[1777682007512,44.26,78326.93,22.8,-0.00936,1e-05,1.87559]
[1777682012547,44.26,78313.72,22.8,-0.00945,1e-05,1.89227]
[1777682021611,44.26,78313.12,22.8,-0.00946,1e-05,1.89392]
[1777682026647,44.26,78319.28,22.8,-0.00942,1e-05,1.88627]
[1777682034703,44.27,78319.2,22.8,-0.00942,1e-05,1.88719]
[1777682041752,44.27,78316.93,22.8,-0.00944,1e-05,1.89087]
[1777682047793,44.27,78309.11,22.8,-0.00951,1e-05,1.90172]
[1777682052829,44.28,78304.48,22.8,-0.00955,1e-05,1.90824]
[1777682057863,44.28,78303.77,22.8,-0.00955,1e-05,1.90954]
[1777682062901,44.28,78303.83,22.8,-0.00955,1e-05,1.9098]
[1777682069950,44.28,78303.17,22.8,-0.00956,1e-05,1.91117]
[1777682074985,44.28,78303.51,22.8,-0.00956,1e-05,1.9098]
[1777682082035,44.28,78305.73,22.8,-0.00954,1e-05,1.9074]
[1777682089507,44.28,78303.5,22.8,-0.00956,1e-05,1.91052]
[1777682100161,44.29,78303.38,22.8,-0.00957,1e-05,1.91188]
[1777682106202,44.29,78296.78,22.8,-0.00962,1e-05,1.92108]
[1777682112245,44.29,78296.81,22.8,-0.00962,1e-05,1.92136]
[1777682117279,44.29,78296.82,22.8,-0.00962,1e-05,1.92158]
[1777682122315,44.29,78296.82,22.8,-0.00963,1e-05,1.92181]
[1777682127350,44.3,78296.85,22.8,-0.00963,1e-05,1.92199]
[1777682136413,44.3,78297.42,22.8,-0.00962,1e-05,1.92034]
[1777682142455,44.3,78297.24,22.8,-0.00962,1e-05,1.92087]
[1777682148497,44.3,78296.39,22.8,-0.00963,1e-05,1.92229]
[1777682153532,44.3,78288.77,22.8,-0.00969,1e-05,1.93272]
[1777682158567,44.3,78283.31,22.8,-0.00973,1e-05,1.94021]
[1777682163603,44.3,78280.75,22.8,-0.00975,1e-05,1.94371]
[1777682169643,44.3,78278.08,22.8,-0.00978,1e-05,1.94732]
[1777682174679,44.3,78277.55,22.8,-0.00978,1e-05,1.94799]
[1777682179714,44.3,78273.91,22.8,-0.00981,1e-05,1.95285]
[1777682184749,44.3,78272.38,22.8,-0.00982,1e-05,1.9548]
[1777682190791,44.3,78272.6,22.8,-0.00982,1e-05,1.95435]
[1777682195827,44.3,78272.69,22.8,-0.00981,1e-05,1.95282]
[1777682201869,44.3,78272.61,22.8,-0.00981,1e-05,1.95281]
[1777682206904,44.3,78274.23,22.8,-0.0098,1e-05,1.95051]
[1777682212946,44.3,78272.73,22.8,-0.00981,1e-05,1.95243]
[1777682217981,44.3,78270.49,22.8,-0.00982,1e-05,1.95534]
[1777682224023,44.3,78269.79,22.8,-0.00983,1e-05,1.95614]
[1777682229058,44.3,78270.16,22.8,-0.00983,1e-05,1.95551]
[1777682234097,44.3,78270.43,22.8,-0.00982,1e-05,1.95502]
[1777682239129,44.3,78256.74,22.8,-0.00993,1e-05,1.97348]
[1777682244164,44.29,78255.76,22.8,-0.00994,1e-05,1.97455]
[1777682249200,44.29,78247.38,22.8,-0.01,1e-05,1.98572]
[1777682254236,44.29,78245.35,22.8,-0.01001,1e-05,1.98685]
[1777682259270,44.29,78252.38,22.8,-0.00995,1e-05,1.9769]
[1777682265313,44.29,78253.01,22.8,-0.00995,1e-05,1.97575]
[1777682270349,44.29,78269.94,22.8,-0.00981,1e-05,1.95246]
[1777682275383,44.29,78268.72,22.8,-0.00982,1e-05,1.95409]
[1777682280419,44.29,78269.88,22.8,-0.00981,1e-05,1.95248]
[1777682286461,44.29,78269.19,22.8,-0.00981,1e-05,1.95336]
[1777682291496,44.29,78269.03,22.8,-0.00982,1e-05,1.95353]
[1777682297538,44.29,78269.54,22.8,-0.00981,1e-05,1.95277]
[1777682303580,44.29,78270.67,22.8,-0.0098,1e-05,1.95117]
[1777682309622,44.29,78271.08,22.8,-0.0098,1e-05,1.95056]
[1777682314657,44.29,78271.05,22.8,-0.00979,1e-05,1.94925]
[1777682321707,44.29,78270.49,22.8,-0.0098,1e-05,1.94994]
[1777682326742,44.29,78270.55,22.8,-0.00979,1e-05,1.9498]
[1777682331784,44.29,78270.8,22.8,-0.00979,1e-05,1.94941]
[1777682336819,44.29,78270.73,22.8,-0.00979,1e-05,1.94945]
[1777682342861,44.28,78270.91,22.8,-0.00979,1e-05,1.94914]
[1777682347896,44.28,78270.64,22.8,-0.00979,1e-05,1.94945]
[1777682354945,44.28,78267.39,22.8,-0.00982,1e-05,1.95377]
[1777682359980,44.28,78267.45,22.8,-0.00982,1e-05,1.95359]
[1777682365017,44.28,78269.35,22.8,-0.0098,1e-05,1.95092]
[1777682370050,44.28,78261.77,22.8,-0.00986,1e-05,1.96113]
[1777682375085,44.28,78261.12,22.8,-0.00986,1e-05,1.96055]
[1777682380120,44.28,78251.18,22.8,-0.00994,1e-05,1.97391]
[1777682385155,44.28,78250.8,22.8,-0.00994,1e-05,1.97417]
[1777682390190,44.28,78250.12,22.8,-0.00994,1e-05,1.97484]
[1777682395225,44.28,78250.19,22.8,-0.00994,1e-05,1.9745]
[1777682400260,44.28,78247.64,22.8,-0.00996,1e-05,1.97773]
[1777682408316,44.28,78247.86,22.8,-0.00996,1e-05,1.97704]
[1777682413351,44.27,78248.21,22.8,-0.00995,1e-05,1.97634]
[1777682418386,44.27,78247.09,22.8,-0.00996,1e-05,1.97766]
[1777682423421,44.27,78246.54,22.8,-0.00996,1e-05,1.97819]
[1777682428456,44.27,78249.67,22.8,-0.00994,1e-05,1.97369]
[1777682435505,44.27,78250.4,22.8,-0.00992,1e-05,1.97117]
[1777682444568,44.27,78250.22,22.8,-0.00992,1e-05,1.97118]
[1777682450610,44.27,78249.9,22.8,-0.00992,1e-05,1.97147]
[1777682455645,44.27,78253.02,22.8,-0.0099,1e-05,1.9671]
[1777682460679,44.27,78252.65,22.8,-0.0099,1e-05,1.96751]
[1777682465715,44.27,78249.49,22.8,-0.00993,1e-05,1.97173]
[1777682470750,44.27,78247.7,22.8,-0.00994,1e-05,1.97405]
[1777682475785,44.27,78248.68,22.8,-0.00993,1e-05,1.97257]
[1777682480820,44.27,78248.94,22.8,-0.00993,1e-05,1.97208]
[1777682484848,44.27,78269.53,22.8,-0.00976,1e-05,1.94404]
[1777682489884,44.27,78271.44,22.8,-0.00975,1e-05,1.94159]
[1777682494919,44.27,78272.24,22.8,-0.00974,1e-05,1.93933]
[1777682499954,44.27,78276.14,22.8,-0.00971,1e-05,1.93419]
[1777682507003,44.27,78276.72,22.8,-0.0097,1e-05,1.93362]
[1777682512042,44.27,78271.61,22.8,-0.00975,1e-05,1.94065]
[1777682517078,44.27,78271.98,22.8,-0.00974,1e-05,1.94023]
[1777682522112,44.27,78271.23,22.8,-0.00975,1e-05,1.94131]
[1777682527150,44.27,78286.6,22.8,-0.00963,1e-05,1.92071]
[1777682532185,44.27,78284.51,22.8,-0.00965,1e-05,1.92372]
[1777682537220,44.27,78285.09,22.8,-0.00964,1e-05,1.92313]
[1777682542256,44.27,78288.26,22.8,-0.00962,1e-05,1.91909]
[1777682547292,44.27,78296.78,22.8,-0.00955,1e-05,1.90798]
[1777682552328,44.28,78295.24,22.8,-0.00956,1e-05,1.90905]
[1777682557363,44.28,78297.42,22.8,-0.00955,1e-05,1.90647]
[1777682563405,44.28,78300.13,22.8,-0.00953,1e-05,1.90329]
[1777682568441,44.28,78301.3,22.8,-0.00952,1e-05,1.90212]
[1777682573475,44.28,78302.89,22.8,-0.00951,1e-05,1.90044]
[1777682578510,44.28,78302.8,22.8,-0.00951,1e-05,1.901]
[1777682584551,44.29,78304.98,22.8,-0.0095,1e-05,1.89865]
[1777682589587,44.29,78305.4,22.8,-0.0095,1e-05,1.89859]
[1777682596636,44.29,78305.48,22.8,-0.0095,1e-05,1.89917]
[1777682601670,44.29,78305.19,22.8,-0.00951,1e-05,1.90005]
[1777682606706,44.3,78306.41,22.8,-0.0095,1e-05,1.89892]
[1777682611741,44.3,78306.86,22.8,-0.0095,1e-05,1.89755]
[1777682616776,44.3,78306.04,22.8,-0.0095,1e-05,1.89915]
[1777682621811,44.3,78307.04,22.8,-0.0095,1e-05,1.89833]
[1777682626846,44.3,78307.08,22.8,-0.0095,1e-05,1.89879]
[1777682631881,44.31,78308.69,22.8,-0.00949,1e-05,1.89718]
[1777682636917,44.31,78311.76,22.8,-0.00947,1e-05,1.89365]
[1777682641952,44.31,78314.6,22.8,-0.00945,1e-05,1.89045]
[1777682646987,44.31,78308.48,22.8,-0.0095,1e-05,1.8991]
[1777682653029,44.32,78308.88,22.8,-0.0095,1e-05,1.89916]
[1777682658064,44.32,78315.07,22.8,-0.00946,1e-05,1.89146]
[1777682663099,44.32,78315.27,22.8,-0.00946,1e-05,1.89174]
[1777682668136,44.32,78314.89,22.8,-0.00947,1e-05,1.89277]
[1777682673171,44.33,78315.89,22.8,-0.00946,1e-05,1.8907]
[1777682678208,44.33,78315.43,22.8,-0.00946,1e-05,1.89183]
[1777682683243,44.33,78318.1,22.8,-0.00945,1e-05,1.88882]
[1777682688278,44.33,78317.66,22.8,-0.00945,1e-05,1.89003]
[1777682696334,44.34,78317.76,22.8,-0.00946,1e-05,1.89071]
[1777682701369,44.34,78319.88,22.8,-0.00944,1e-05,1.88842]
[1777682706404,44.34,78323.01,22.8,-0.00942,1e-05,1.88482]
[1777682711439,44.34,78332.59,22.8,-0.00935,1e-05,1.8728]
[1777682716474,44.35,78348.39,22.8,-0.00924,1e-05,1.8529]
[1777682721509,44.35,78355.7,22.8,-0.00919,1e-05,1.84429]
[1777682726544,44.35,78351.68,22.8,-0.00922,1e-05,1.85032]
[1777682731580,44.36,78353.54,22.8,-0.00921,1e-05,1.84745]
[1777682736615,44.36,78354.93,22.8,-0.0092,1e-05,1.84645]
[1777682742431,44.36,78352.79,22.8,-0.00922,1e-05,1.8497]
[1777682747692,44.37,78350.03,22.8,-0.00925,1e-05,1.85445]
[1777682752727,44.37,78349.85,22.8,-0.00925,1e-05,1.85537]
[1777682757762,44.37,78344.73,22.8,-0.00929,1e-05,1.86266]
[1777682762796,44.38,78346.55,22.8,-0.00928,1e-05,1.86093]
[1777682767832,44.38,78345.95,22.8,-0.00929,1e-05,1.86236]
[1777682772867,44.38,78342.52,22.8,-0.00932,1e-05,1.86744]
[1777682777902,44.38,78343.48,22.8,-0.00932,1e-05,1.86678]
[1777682782937,44.39,78343.51,22.8,-0.00932,1e-05,1.86733]
[1777682787972,44.39,78343.56,22.8,-0.00932,1e-05,1.86784]
[1777682793007,44.39,78344.01,22.8,-0.00932,1e-05,1.86656]
[1777682798041,44.39,78343.62,22.8,-0.00932,1e-05,1.86764]
[1777682803077,44.4,78337.5,22.8,-0.00937,1e-05,1.8762]
[1777682810126,44.4,78335.89,22.8,-0.00939,1e-05,1.87896]
[1777682815160,44.4,78335.83,22.8,-0.00939,1e-05,1.87949]
[1777682820196,44.4,78335.3,22.8,-0.0094,1e-05,1.88063]
[1777682825230,44.4,78322.65,22.8,-0.0095,1e-05,1.89762]
[1777682830266,44.41,78322.1,22.8,-0.0095,1e-05,1.89864]
[1777682836308,44.41,78321.95,22.8,-0.00951,1e-05,1.89919]
[1777682841343,44.41,78319.47,22.8,-0.00953,1e-05,1.90276]
[1777682846378,44.41,78319.38,22.8,-0.00953,1e-05,1.90314]
[1777682853427,44.41,78319.03,22.8,-0.00953,1e-05,1.90277]
[1777682859469,44.41,78316.38,22.8,-0.00955,1e-05,1.90661]
[1777682864504,44.41,78316.36,22.8,-0.00955,1e-05,1.90691]
[1777682869538,44.42,78315.94,22.8,-0.00956,1e-05,1.90775]
[1777682874574,44.42,78315.66,22.8,-0.00956,1e-05,1.9084]
[1777682879609,44.42,78300.6,22.8,-0.00968,1e-05,1.92865]
[1777682884644,44.42,78287.18,22.8,-0.00979,1e-05,1.94672]
[1777682891693,44.42,78287.88,22.8,-0.00978,1e-05,1.9457]
[1777682896727,44.42,78296.91,22.8,-0.00971,1e-05,1.93355]
[1777682901763,44.42,78304.11,22.8,-0.00965,1e-05,1.92401]
[1777682906798,44.42,78305.56,22.8,-0.00964,1e-05,1.92227]
[1777682911832,44.42,78305.63,22.8,-0.00964,1e-05,1.9211]
[1777682916868,44.42,78308.66,22.8,-0.00961,1e-05,1.91731]
[1777682921903,44.42,78309.65,22.8,-0.00961,1e-05,1.91627]
[1777682926938,44.42,78307.38,22.8,-0.00963,1e-05,1.91957]
[1777682932980,44.42,78307.31,22.8,-0.00963,1e-05,1.91997]
[1777682939022,44.43,78307.3,22.8,-0.00963,1e-05,1.92029]
[1777682944057,44.43,78307.95,22.8,-0.00963,1e-05,1.91968]
[1777682949092,44.43,78309.55,22.8,-0.00962,1e-05,1.91782]
[1777682954153,44.43,78310.89,22.8,-0.00961,1e-05,1.91632]
[1777682959188,44.43,78313.52,22.8,-0.00959,1e-05,1.91312]
[1777682964223,44.43,78309.89,22.8,-0.00962,1e-05,1.91825]
[1777682969258,44.43,78312.05,22.8,-0.0096,1e-05,1.91564]
[1777682974293,44.43,78312.04,22.8,-0.0096,1e-05,1.91466]
[1777682979328,44.44,78311.49,22.8,-0.00961,1e-05,1.91569]
[1777682986378,44.44,78311.21,22.8,-0.00961,1e-05,1.91645]
[1777682991413,44.44,78309.3,22.8,-0.00963,1e-05,1.91926]
[1777682996447,44.44,78311.45,22.8,-0.00961,1e-05,1.91665]
[1777683001485,44.44,78312.08,22.8,-0.00961,1e-05,1.91608]
[1777683006520,44.44,78311.94,22.8,-0.00961,1e-05,1.91654]
[1777683011555,44.44,78316.28,22.8,-0.00958,1e-05,1.91104]
[1777683016590,44.44,78326.0,22.8,-0.00951,1e-05,1.89849]
[1777683021625,44.45,78334.53,22.8,-0.00944,1e-05,1.88777]
[1777683026660,44.45,78336.71,22.8,-0.00943,1e-05,1.88539]
[1777683033709,44.45,78343.12,22.8,-0.00938,1e-05,1.87645]
[1777683038744,44.45,78345.4,22.8,-0.00936,1e-05,1.87401]
[1777683045793,44.46,78350.57,22.8,-0.00933,1e-05,1.86806]
[1777683050828,44.46,78353.02,22.8,-0.00931,1e-05,1.86548]
[1777683055864,44.46,78354.22,22.8,-0.00931,1e-05,1.8645]
[1777683060899,44.47,78354.85,22.8,-0.00931,1e-05,1.86427]
[1777683065934,44.47,78354.91,22.8,-0.00931,1e-05,1.86476]
[1777683070969,44.47,78361.39,22.8,-0.00926,1e-05,1.85693]
[1777683076010,44.47,78373.82,22.8,-0.00917,1e-05,1.84155]
[1777683081475,44.48,78387.04,22.8,-0.00908,1e-05,1.82526]
[1777683089096,44.48,78381.93,22.8,-0.00913,1e-05,1.83337]
[1777683094131,44.49,78383.78,22.8,-0.00911,1e-05,1.83062]
[1777683099165,44.49,78379.31,22.8,-0.00915,1e-05,1.83722]
[1777683104203,44.49,78369.3,22.8,-0.00923,1e-05,1.85085]
[1777683109238,44.5,78367.92,22.8,-0.00924,1e-05,1.85333]
[1777683114274,44.5,78368.53,22.8,-0.00924,1e-05,1.85321]
[1777683119309,44.5,78368.4,22.8,-0.00925,1e-05,1.85404]
[1777683124344,44.51,78374.65,22.8,-0.0092,1e-05,1.84664]
[1777683129379,44.51,78374.85,22.8,-0.00921,1e-05,1.84707]
[1777683134413,44.51,78377.52,22.8,-0.00919,1e-05,1.84431]
[1777683139450,44.52,78385.05,22.8,-0.00914,1e-05,1.83536]
[1777683144485,44.52,78377.85,22.8,-0.0092,1e-05,1.84536]
[1777683149520,44.52,78366.93,22.8,-0.00928,1e-05,1.86015]
[1777683154887,44.52,78366.7,22.8,-0.00928,1e-05,1.85966]
[1777683162611,44.53,78366.57,22.8,-0.00929,1e-05,1.86083]
[1777683170667,44.53,78366.32,22.8,-0.00929,1e-05,1.86204]
[1777683175702,44.53,78366.75,22.8,-0.00929,1e-05,1.86201]
[1777683182751,44.54,78363.08,22.8,-0.00933,1e-05,1.86744]
[1777683192820,44.54,78362.22,22.8,-0.00934,1e-05,1.86952]
[1777683198863,44.54,78362.5,22.8,-0.00934,1e-05,1.86974]
[1777683203898,44.55,78352.39,22.8,-0.00942,1e-05,1.8834]
[1777683208933,44.55,78348.32,22.8,-0.00945,1e-05,1.88911]
[1777683213968,44.55,78346.53,22.8,-0.00946,1e-05,1.89053]
[1777683219003,44.55,78346.0,22.8,-0.00947,1e-05,1.89155]
[1777683224038,44.55,78346.01,22.8,-0.00947,1e-05,1.89186]
[1777683229073,44.55,78353.57,22.8,-0.00941,1e-05,1.8823]
[1777683234108,44.56,78357.08,22.8,-0.00939,1e-05,1.87815]
[1777683239143,44.56,78350.58,22.8,-0.00944,1e-05,1.88712]
[1777683244178,44.56,78341.27,22.8,-0.00951,1e-05,1.89966]
[1777683254248,44.56,78341.55,22.8,-0.00952,1e-05,1.89977]
[1777683259287,44.56,78346.42,22.8,-0.00948,1e-05,1.89359]
[1777683264322,44.56,78347.7,22.8,-0.00947,1e-05,1.89221]
[1777683269356,44.56,78348.19,22.8,-0.00947,1e-05,1.89187]
[1777683277413,44.57,78348.12,22.8,-0.00947,1e-05,1.89122]
[1777683282450,44.57,78343.78,22.8,-0.0095,1e-05,1.89729]
[1777683287486,44.57,78341.34,22.8,-0.00952,1e-05,1.9008]
[1777683292520,44.57,78336.06,22.8,-0.00956,1e-05,1.90802]
[1777683297555,44.57,78336.11,22.8,-0.00957,1e-05,1.90816]
[1777683302590,44.57,78336.12,22.8,-0.00957,1e-05,1.90835]
[1777683308632,44.57,78336.8,22.8,-0.00956,1e-05,1.9077]
[1777683316688,44.58,78339.21,22.8,-0.00955,1e-05,1.90486]
[1777683327765,44.58,78344.14,22.8,-0.00951,1e-05,1.89898]
[1777683332800,44.58,78344.45,22.8,-0.0095,1e-05,1.8976]
[1777683337835,44.58,78344.83,22.8,-0.0095,1e-05,1.89743]
[1777683342870,44.58,78343.91,22.8,-0.00951,1e-05,1.89898]
[1777683347905,44.58,78343.43,22.8,-0.00952,1e-05,1.89995]
[1777683352940,44.59,78343.5,22.8,-0.00952,1e-05,1.90022]
[1777683357975,44.59,78343.28,22.8,-0.00952,1e-05,1.9008]
[1777683363010,44.59,78342.7,22.8,-0.00953,1e-05,1.90182]
[1777683368045,44.59,78340.1,22.8,-0.00955,1e-05,1.90551]
[1777683374087,44.59,78345.94,22.8,-0.00951,1e-05,1.89813]
[1777683379122,44.59,78345.91,22.8,-0.00951,1e-05,1.89847]
[1777683384157,44.59,78346.01,22.8,-0.00951,1e-05,1.89865]
[1777683390199,44.59,78348.11,22.8,-0.0095,1e-05,1.89626]
[1777683397248,44.6,78345.88,22.8,-0.00951,1e-05,1.89838]
[1777683402283,44.6,78346.05,22.8,-0.00951,1e-05,1.89849]
[1777683412353,44.6,78346.05,22.8,-0.00951,1e-05,1.89915]
[1777683417388,44.6,78346.26,22.8,-0.00951,1e-05,1.89921]
[1777683422423,44.6,78344.45,22.8,-0.00953,1e-05,1.90193]
[1777683427458,44.61,78337.78,22.8,-0.00958,1e-05,1.91104]
[1777683436521,44.61,78336.76,22.8,-0.00959,1e-05,1.91273]
[1777683448605,44.61,78333.63,22.8,-0.00962,1e-05,1.91717]
[1777683454647,44.61,78333.66,22.8,-0.00961,1e-05,1.91596]
[1777683459682,44.61,78332.59,22.8,-0.00962,1e-05,1.91746]
[1777683468745,44.61,78332.57,22.8,-0.00962,1e-05,1.91761]
[1777683474787,44.61,78332.69,22.8,-0.00962,1e-05,1.91752]
[1777683479822,44.61,78330.47,22.8,-0.00964,1e-05,1.92051]
[1777683484857,44.61,78316.62,22.8,-0.00975,1e-05,1.93893]
[1777683489892,44.61,78315.95,22.8,-0.00975,1e-05,1.93969]
[1777683494926,44.61,78315.41,22.8,-0.00976,1e-05,1.9403]
[1777683500969,44.61,78315.55,22.8,-0.00975,1e-05,1.93998]
[1777683506004,44.61,78315.76,22.8,-0.00975,1e-05,1.9396]
[1777683511038,44.61,78315.67,22.8,-0.00975,1e-05,1.93834]
[1777683516074,44.61,78310.56,22.8,-0.00979,1e-05,1.9451]
[1777683521109,44.61,78307.78,22.8,-0.00981,1e-05,1.94872]
[1777683526144,44.61,78306.58,22.8,-0.00982,1e-05,1.9502]
[1777683534201,44.6,78306.42,22.8,-0.00982,1e-05,1.95021]
[1777683539282,44.6,78306.39,22.8,-0.00982,1e-05,1.95019]
[1777683545278,44.6,78305.77,22.8,-0.00982,1e-05,1.95086]
[1777683550313,44.6,78305.77,22.8,-0.00982,1e-05,1.95076]
[1777683555348,44.6,78307.41,22.8,-0.00981,1e-05,1.94848]
[1777683557362,44.6,78307.56,22.8,-0.0098,1e-05,1.94825]
[1777683561390,44.6,78307.49,22.8,-0.0098,1e-05,1.94829]
[1777683568432,44.6,78307.89,22.8,-0.0098,1e-05,1.94772]
[1777683574498,44.6,78306.84,22.8,-0.0098,1e-05,1.94772]
[1777683580541,44.6,78307.22,22.8,-0.0098,1e-05,1.94715]
[1777683585576,44.6,78314.19,22.8,-0.00974,1e-05,1.93777]
[1777683592625,44.6,78338.67,22.8,-0.00955,1e-05,1.90546]
[1777683599674,44.6,78339.99,22.8,-0.00955,1e-05,1.90412]
[1777683604710,44.61,78315.64,22.8,-0.00974,1e-05,1.93669]
[1777683610319,44.61,78315.64,22.8,-0.00974,1e-05,1.93666]
[1777683615787,44.61,78310.98,22.8,-0.00977,1e-05,1.94282]
[1777683620822,44.6,78311.77,22.8,-0.00977,1e-05,1.94169]
[1777683626864,44.6,78313.93,22.8,-0.00975,1e-05,1.93875]
[1777683631899,44.6,78309.49,22.8,-0.00978,1e-05,1.94335]
[1777683636934,44.6,78299.85,22.8,-0.00985,1e-05,1.95619]
[1777683641970,44.6,78299.36,22.8,-0.00986,1e-05,1.95666]
[1777683648019,44.6,78302.11,22.8,-0.00983,1e-05,1.95273]
[1777683653054,44.6,78306.34,22.8,-0.0098,1e-05,1.94692]
[1777683658089,44.6,78308.83,22.8,-0.00978,1e-05,1.94351]
[1777683663124,44.6,78308.76,22.8,-0.00978,1e-05,1.94355]
[1777683668159,44.6,78308.47,22.8,-0.00978,1e-05,1.9439]
[1777683673194,44.6,78306.74,22.8,-0.00979,1e-05,1.94618]
[1777683678229,44.6,78305.93,22.8,-0.0098,1e-05,1.94721]
[1777683683263,44.6,78305.31,22.8,-0.00981,1e-05,1.94797]
[1777683688300,44.6,78308.47,22.8,-0.00978,1e-05,1.94366]
[1777683694341,44.6,78310.14,22.8,-0.00976,1e-05,1.94012]
[1777683699378,44.6,78312.18,22.8,-0.00974,1e-05,1.93739]
[1777683704415,44.6,78311.83,22.8,-0.00975,1e-05,1.93788]
[1777683710458,44.6,78311.5,22.8,-0.00975,1e-05,1.93835]
[1777683715493,44.6,78310.59,22.8,-0.00976,1e-05,1.93957]
[1777683720528,44.6,78308.77,22.8,-0.00977,1e-05,1.942]
[1777683725563,44.6,78308.98,22.8,-0.00977,1e-05,1.94169]
[1777683730598,44.6,78308.91,22.8,-0.00977,1e-05,1.94176]
[1777683737345,44.6,78309.09,22.8,-0.00977,1e-05,1.94149]
[1777683737352,44.6,78309.09,22.8,-0.00977,1e-05,1.94147]
[1777683742684,44.61,78307.97,22.8,-0.0098,1e-05,1.94616]
[1777683744067,44.61,78307.97,22.8,-0.0098,1e-05,1.94616]
[1777683744096,44.62,78307.66,22.8,-0.0098,1e-05,1.94721]
[1777683750740,44.62,78306.89,22.8,-0.00981,1e-05,1.94813]
[1777683755775,44.61,78304.61,22.8,-0.00982,1e-05,1.9498]
[1777683762212,44.61,78304.02,22.8,-0.00982,1e-05,1.95051]
[1777683767859,44.61,78308.72,22.8,-0.00978,1e-05,1.94405]
[1777683774909,44.61,78308.61,22.8,-0.00979,1e-05,1.94414]
[1777683781957,44.61,78308.68,22.8,-0.00978,1e-05,1.94399]
[1777683789006,44.61,78308.21,22.8,-0.00979,1e-05,1.94455]
[1777683794041,44.61,78307.94,22.8,-0.00979,1e-05,1.94487]
[1777683799077,44.61,78307.93,22.8,-0.00979,1e-05,1.94483]
[1777683804112,44.61,78308.15,22.8,-0.00979,1e-05,1.94449]
[1777683809147,44.61,78299.41,22.8,-0.00986,1e-05,1.95618]
[1777683814182,44.61,78303.03,22.8,-0.00982,1e-05,1.94988]
[1777683819217,44.61,78303.1,22.8,-0.00982,1e-05,1.9497]
[1777683824251,44.61,78303.06,22.8,-0.00982,1e-05,1.94967]
[1777683829287,44.61,78302.75,22.8,-0.00982,1e-05,1.95]
[1777683834322,44.61,78302.94,22.8,-0.00982,1e-05,1.94966]
[1777683841375,44.61,78302.7,22.8,-0.00982,1e-05,1.94987]
[1777683854467,44.61,78300.43,22.8,-0.00984,1e-05,1.95269]
[1777683859502,44.61,78294.55,22.8,-0.00988,1e-05,1.96048]
[1777683864537,44.61,78292.25,22.8,-0.0099,1e-05,1.96337]
[1777683869573,44.61,78291.65,22.8,-0.0099,1e-05,1.96394]
[1777683874611,44.61,78299.8,22.8,-0.00983,1e-05,1.95142]
[1777683879646,44.6,78302.36,22.8,-0.00981,1e-05,1.94786]
[1777683884681,44.6,78302.85,22.8,-0.00981,1e-05,1.9471]
[1777683889716,44.6,78303.07,22.8,-0.0098,1e-05,1.94672]
[1777683894752,44.6,78297.03,22.8,-0.00985,1e-05,1.95476]
[1777683899788,44.6,78297.39,22.8,-0.00985,1e-05,1.95414]
[1777683904823,44.6,78297.08,22.8,-0.00985,1e-05,1.95443]
[1777683909858,44.6,78297.51,22.8,-0.00984,1e-05,1.95374]
[1777683914893,44.6,78297.03,22.8,-0.00985,1e-05,1.95428]
[1777683919928,44.6,78297.71,22.8,-0.00984,1e-05,1.95327]
[1777683924963,44.6,78297.94,22.8,-0.00984,1e-05,1.95287]
[1777683929998,44.6,78297.79,22.8,-0.00984,1e-05,1.95299]
[1777683935034,44.6,78302.69,22.8,-0.00979,1e-05,1.94502]
[1777683940069,44.6,78301.29,22.8,-0.00981,1e-05,1.94689]
[1777683946111,44.6,78301.19,22.8,-0.00981,1e-05,1.947]
[1777683951147,44.6,78300.24,22.8,-0.00981,1e-05,1.94824]
[1777683956183,44.6,78299.8,22.8,-0.00982,1e-05,1.94879]
[1777683961218,44.6,78300.09,22.8,-0.00981,1e-05,1.94836]
[1777683967260,44.6,78300.33,22.8,-0.00981,1e-05,1.94799]
[1777683972295,44.6,78300.52,22.8,-0.00981,1e-05,1.9477]
[1777683978337,44.6,78302.46,22.8,-0.00979,1e-05,1.94504]
[1777683983371,44.6,78309.11,22.8,-0.00974,1e-05,1.93611]
[1777683990421,44.6,78310.09,22.8,-0.00974,1e-05,1.93489]
[1777683995456,44.6,78310.95,22.8,-0.00972,1e-05,1.9325]
[1777684000491,44.6,78311.26,22.8,-0.00972,1e-05,1.93215]
[1777684008547,44.6,78311.23,22.8,-0.00972,1e-05,1.93228]
[1777684014590,44.6,78314.55,22.8,-0.0097,1e-05,1.9279]
[1777684020631,44.6,78312.24,22.8,-0.00971,1e-05,1.93107]
[1777684025667,44.6,78310.47,22.8,-0.00973,1e-05,1.93347]
[1777684031709,44.6,78310.33,22.8,-0.00973,1e-05,1.93367]
[1777684038758,44.6,78310.48,22.8,-0.00973,1e-05,1.93349]
[1777684043796,44.6,78310.86,22.8,-0.00973,1e-05,1.933]
[1777684050845,44.6,78310.83,22.8,-0.00973,1e-05,1.93307]
[1777684055880,44.6,78310.65,22.8,-0.00972,1e-05,1.93203]
[1777684060918,44.6,78313.27,22.8,-0.0097,1e-05,1.92856]
[1777684065953,44.6,78322.9,22.8,-0.00963,1e-05,1.91581]
[1777684070989,44.6,78325.83,22.8,-0.0096,1e-05,1.91209]
[1777684076024,44.6,78326.74,22.8,-0.0096,1e-05,1.91108]
[1777684081059,44.6,78335.33,22.8,-0.00953,1e-05,1.89991]
[1777684086094,44.61,78334.78,22.8,-0.00954,1e-05,1.9009]
[1777684091129,44.61,78333.71,22.8,-0.00955,1e-05,1.90256]
[1777684096164,44.61,78344.61,22.8,-0.00947,1e-05,1.88853]
[1777684101198,44.61,78345.22,22.8,-0.00946,1e-05,1.88811]
[1777684108248,44.61,78345.18,22.8,-0.00947,1e-05,1.88869]
[1777684113283,44.61,78344.98,22.8,-0.00946,1e-05,1.88804]
[1777684118318,44.62,78344.89,22.8,-0.00947,1e-05,1.88854]
[1777684123353,44.62,78342.28,22.8,-0.00949,1e-05,1.89229]
[1777684129395,44.62,78342.72,22.8,-0.00949,1e-05,1.89208]
[1777684134430,44.62,78345.3,22.8,-0.00947,1e-05,1.88899]
[1777684140473,44.62,78346.02,22.8,-0.00947,1e-05,1.88844]
[1777684145508,44.62,78345.39,22.8,-0.00947,1e-05,1.88958]
[1777684150543,44.62,78344.22,22.8,-0.00948,1e-05,1.89143]
[1777684155578,44.63,78346.89,22.8,-0.00947,1e-05,1.88821]
[1777684160613,44.63,78347.89,22.8,-0.00946,1e-05,1.88722]
[1777684165648,44.63,78348.13,22.8,-0.00946,1e-05,1.88722]
[1777684174711,44.63,78347.96,22.8,-0.00946,1e-05,1.88669]
[1777684183774,44.63,78349.89,22.8,-0.00945,1e-05,1.88474]
[1777684188809,44.63,78356.63,22.8,-0.0094,1e-05,1.87623]
[1777684193844,44.64,78366.08,22.8,-0.00933,1e-05,1.86434]
[1777684198880,44.64,78366.9,22.8,-0.00932,1e-05,1.86374]
[1777684203916,44.64,78367.08,22.8,-0.00932,1e-05,1.86395]
[1777684213986,44.64,78368.75,22.8,-0.00932,1e-05,1.86266]
[1777684219137,44.65,78366.62,22.8,-0.00934,1e-05,1.86578]
[1777684229092,44.65,78348.11,22.8,-0.00948,1e-05,1.89082]
[1777684234127,44.65,78347.09,22.8,-0.00948,1e-05,1.8911]
[1777684239162,44.65,78351.89,22.8,-0.00945,1e-05,1.88502]
[1777684244197,44.65,78354.13,22.8,-0.00943,1e-05,1.88237]
[1777684249232,44.65,78358.44,22.8,-0.0094,1e-05,1.87706]
[1777684254267,44.66,78359.92,22.8,-0.00939,1e-05,1.8755]
[1777684260309,44.66,78364.39,22.8,-0.00936,1e-05,1.87019]
[1777684265344,44.66,78366.33,22.8,-0.00935,1e-05,1.86812]
[1777684270379,44.66,78367.9,22.8,-0.00934,1e-05,1.86657]
[1777684275413,44.66,78379.27,22.8,-0.00926,1e-05,1.85242]
[1777684280449,44.67,78384.83,22.8,-0.00922,1e-05,1.84587]
[1777684285485,44.67,78371.7,22.8,-0.00932,1e-05,1.86345]
[1777684290520,44.67,78371.73,22.8,-0.00933,1e-05,1.86397]
[1777684295555,44.67,78371.81,22.8,-0.00932,1e-05,1.86319]
[1777684302604,44.68,78371.74,22.8,-0.00933,1e-05,1.86418]
[1777684308646,44.68,78373.96,22.8,-0.00932,1e-05,1.86211]
[1777684314688,44.69,78374.05,22.8,-0.00932,1e-05,1.86286]
[1777684319723,44.69,78372.11,22.8,-0.00934,1e-05,1.8661]
[1777684324758,44.69,78368.65,22.8,-0.00937,1e-05,1.87129]
[1777684329793,44.7,78368.87,22.8,-0.00937,1e-05,1.87165]
[1777684334828,44.7,78362.78,22.8,-0.00942,1e-05,1.88021]
[1777684339863,44.7,78361.74,22.8,-0.00943,1e-05,1.88209]
[1777684344898,44.7,78360.96,22.8,-0.00944,1e-05,1.88355]
[1777684349933,44.7,78358.31,22.8,-0.00946,1e-05,1.88743]
[1777684354968,44.71,78356.68,22.8,-0.00947,1e-05,1.88867]
[1777684360006,44.71,78356.75,22.8,-0.00947,1e-05,1.88894]
[1777684366045,44.71,78356.21,22.8,-0.00948,1e-05,1.89015]
[1777684371081,44.71,78355.08,22.8,-0.00949,1e-05,1.89197]
[1777684376116,44.71,78354.96,22.8,-0.00949,1e-05,1.89245]
[1777684381151,44.71,78354.54,22.8,-0.0095,1e-05,1.89329]
[1777684386186,44.71,78337.56,22.8,-0.00963,1e-05,1.91589]
[1777684391221,44.71,78336.63,22.8,-0.00964,1e-05,1.91717]
[1777684396256,44.71,78338.64,22.8,-0.00962,1e-05,1.91454]
[1777684401291,44.72,78341.33,22.8,-0.0096,1e-05,1.91104]
[1777684406326,44.72,78341.09,22.8,-0.0096,1e-05,1.91145]
[1777684411361,44.72,78341.88,22.8,-0.00959,1e-05,1.9092]
[1777684416397,44.72,78341.4,22.8,-0.0096,1e-05,1.90995]
[1777684421431,44.72,78341.77,22.8,-0.00959,1e-05,1.90957]
[1777684426467,44.72,78342.97,22.8,-0.00959,1e-05,1.9081]
[1777684431501,44.72,78351.79,22.8,-0.00952,1e-05,1.89666]
[1777684439558,44.72,78351.77,22.8,-0.00952,1e-05,1.89707]
[1777684444594,44.72,78348.86,22.8,-0.00954,1e-05,1.90114]
[1777684450636,44.72,78348.74,22.8,-0.00955,1e-05,1.90157]
[1777684458692,44.72,78348.84,22.8,-0.00955,1e-05,1.9018]
[1777684464734,44.72,78348.99,22.8,-0.00955,1e-05,1.90189]
[1777684469768,44.73,78349.0,22.8,-0.00955,1e-05,1.90212]
[1777684477825,44.73,78349.08,22.8,-0.00955,1e-05,1.90114]
[1777684484874,44.73,78349.44,22.8,-0.00955,1e-05,1.90103]
[1777684489909,44.73,78344.8,22.8,-0.00958,1e-05,1.90738]
[1777684490916,44.73,78364.59,22.8,-0.00943,1e-05,1.88144]
[1777684495951,44.73,78375.76,22.8,-0.00935,1e-05,1.86743]
[1777684500986,44.74,78364.64,22.8,-0.00944,1e-05,1.88244]
[1777684506023,44.74,78354.6,22.8,-0.00952,1e-05,1.89594]
[1777684511058,44.74,78352.05,22.8,-0.00954,1e-05,1.89954]
[1777684516093,44.74,78352.41,22.8,-0.00953,1e-05,1.89927]
[1777684521128,44.74,78361.84,22.8,-0.00946,1e-05,1.88715]
[1777684526163,44.74,78367.62,22.8,-0.00942,1e-05,1.87991]
[1777684531197,44.74,78360.73,22.8,-0.00947,1e-05,1.88808]
[1777684536234,44.74,78359.31,22.8,-0.00948,1e-05,1.89023]
[1777684543283,44.75,78359.23,22.8,-0.00949,1e-05,1.89068]
[1777684551339,44.75,78355.33,22.8,-0.00952,1e-05,1.89619]
[1777684556374,44.75,78354.57,22.8,-0.00953,1e-05,1.89742]
[1777684561409,44.75,78351.77,22.8,-0.00955,1e-05,1.9013]
[1777684566444,44.75,78349.19,22.8,-0.00957,1e-05,1.90485]
[1777684571479,44.75,78349.95,22.8,-0.00956,1e-05,1.90398]
[1777684576514,44.75,78350.26,22.8,-0.00956,1e-05,1.9037]
[1777684581553,44.75,78349.17,22.8,-0.00957,1e-05,1.90525]
[1777684586588,44.75,78336.63,22.8,-0.00967,1e-05,1.92194]
[1777684592630,44.75,78335.92,22.8,-0.00967,1e-05,1.92151]
[1777684597666,44.75,78335.56,22.8,-0.00967,1e-05,1.92192]
[1777684602701,44.75,78332.64,22.8,-0.00969,1e-05,1.92572]
[1777684607736,44.75,78332.9,22.8,-0.00969,1e-05,1.92528]
[1777684612772,44.75,78332.69,22.8,-0.00969,1e-05,1.92546]
[1777684617806,44.75,78332.55,22.8,-0.00969,1e-05,1.92556]
[1777684623849,44.75,78334.78,22.8,-0.00967,1e-05,1.92252]
[1777684629891,44.75,78334.83,22.8,-0.00967,1e-05,1.92238]
[1777684634926,44.75,78332.58,22.8,-0.00969,1e-05,1.9253]
[1777684639961,44.75,78332.64,22.8,-0.00969,1e-05,1.92514]
[1777684644996,44.75,78332.5,22.8,-0.00969,1e-05,1.92525]
[1777684650031,44.75,78331.21,22.8,-0.0097,1e-05,1.9269]
[1777684655067,44.75,78325.46,22.8,-0.00974,1e-05,1.93318]
[1777684660102,44.75,78323.34,22.8,-0.00975,1e-05,1.93586]
[1777684665136,44.75,78323.37,22.8,-0.00975,1e-05,1.93566]
[1777684670172,44.75,78324.03,22.8,-0.00975,1e-05,1.93464]
[1777684676610,44.75,78323.91,22.8,-0.00975,1e-05,1.93473]
[1777684686290,44.74,78322.56,22.8,-0.00976,1e-05,1.93621]
[1777684691325,44.74,78321.03,22.8,-0.00977,1e-05,1.93813]
[1777684696360,44.74,78319.8,22.8,-0.00978,1e-05,1.9396]
[1777684701395,44.74,78319.47,22.8,-0.00978,1e-05,1.9399]
[1777684706430,44.74,78315.04,22.8,-0.00981,1e-05,1.94568]
[1777684711465,44.74,78314.79,22.8,-0.00981,1e-05,1.94452]
[1777684716499,44.74,78314.69,22.8,-0.00981,1e-05,1.94447]
[1777684721535,44.74,78313.76,22.8,-0.00981,1e-05,1.94555]
[1777684726570,44.74,78312.43,22.8,-0.00982,1e-05,1.94715]
[1777684732613,44.74,78312.37,22.8,-0.00982,1e-05,1.947]
[1777684737648,44.74,78311.28,22.8,-0.00983,1e-05,1.94828]
[1777684743690,44.74,78311.78,22.8,-0.00982,1e-05,1.94739]
[1777684748725,44.74,78313.29,22.8,-0.00981,1e-05,1.94522]
[1777684753765,44.73,78313.05,22.8,-0.00981,1e-05,1.94539]
[1777684758802,44.73,78312.89,22.8,-0.00981,1e-05,1.94545]
[1777684764843,44.73,78312.89,22.8,-0.00981,1e-05,1.94527]
[1777684769879,44.73,78307.53,22.8,-0.00985,1e-05,1.95231]
[1777684774914,44.73,78304.89,22.8,-0.00986,1e-05,1.95435]
[1777684779949,44.73,78302.69,22.8,-0.00988,1e-05,1.9571]
[1777684784984,44.73,78304.35,22.8,-0.00987,1e-05,1.95463]
[1777684791026,44.73,78304.54,22.8,-0.00986,1e-05,1.95413]
[1777684796061,44.73,78304.63,22.8,-0.00986,1e-05,1.95382]
[1777684802103,44.73,78306.95,22.8,-0.00984,1e-05,1.95049]
[1777684809152,44.73,78306.43,22.8,-0.00985,1e-05,1.95097]
[1777684814187,44.73,78306.71,22.8,-0.00984,1e-05,1.95044]
[1777684819222,44.72,78309.2,22.8,-0.00982,1e-05,1.94695]
[1777684824257,44.72,78309.71,22.8,-0.00982,1e-05,1.9462]
[1777684829292,44.72,78305.62,22.8,-0.00985,1e-05,1.95157]
[1777684835333,44.72,78307.46,22.8,-0.00983,1e-05,1.9476]
[1777684840369,44.72,78307.5,22.8,-0.00983,1e-05,1.94743]
[1777684845404,44.72,78307.26,22.8,-0.00983,1e-05,1.94763]
[1777684852453,44.72,78307.17,22.8,-0.00983,1e-05,1.94759]
[1777684861520,44.72,78306.72,22.8,-0.00983,1e-05,1.94798]
[1777684871592,44.72,78306.72,22.8,-0.00983,1e-05,1.94775]
[1777684876633,44.72,78306.68,22.8,-0.00983,1e-05,1.94766]
[1777684881668,44.72,78306.93,22.8,-0.00982,1e-05,1.94722]
[1777684886704,44.72,78306.77,22.8,-0.00983,1e-05,1.94733]
[1777684896774,44.72,78306.84,22.8,-0.00982,1e-05,1.94572]
[1777684903823,44.72,78306.84,22.8,-0.00982,1e-05,1.94559]
[1777684908858,44.72,78303.29,22.8,-0.00984,1e-05,1.95026]
[1777684913893,44.72,78303.67,22.8,-0.00984,1e-05,1.94962]
[1777684919935,44.71,78303.74,22.8,-0.00984,1e-05,1.94939]
[1777684924970,44.71,78304.8,22.8,-0.00983,1e-05,1.94785]
[1777684930007,44.71,78304.91,22.8,-0.00983,1e-05,1.94761]
[1777684935040,44.71,78307.04,22.8,-0.00981,1e-05,1.94466]
[1777684940075,44.71,78307.0,22.8,-0.00981,1e-05,1.94465]
[1777684945110,44.71,78309.82,22.8,-0.00979,1e-05,1.94082]
[1777684950145,44.71,78304.07,22.8,-0.00983,1e-05,1.94846]
[1777684955180,44.71,78303.42,22.8,-0.00983,1e-05,1.94792]
[1777684960215,44.71,78303.58,22.8,-0.00983,1e-05,1.94761]
[1777684965250,44.71,78305.46,22.8,-0.00981,1e-05,1.94499]
[1777684970285,44.71,78306.95,22.8,-0.0098,1e-05,1.94293]
[1777684978341,44.71,78306.94,22.8,-0.0098,1e-05,1.94286]
[1777684983376,44.71,78309.06,22.8,-0.00978,1e-05,1.93999]
[1777684988411,44.71,78313.74,22.8,-0.00975,1e-05,1.93371]
[1777684994453,44.71,78312.63,22.8,-0.00976,1e-05,1.93522]
[1777684999488,44.71,78313.92,22.8,-0.00975,1e-05,1.9335]
[1777685004523,44.71,78316.79,22.8,-0.00972,1e-05,1.92969]
[1777685009558,44.71,78332.19,22.8,-0.0096,1e-05,1.90928]
[1777685014593,44.71,78334.07,22.8,-0.00958,1e-05,1.90572]
[1777685019627,44.71,78334.21,22.8,-0.00959,1e-05,1.90574]
[1777685026677,44.71,78333.81,22.8,-0.00959,1e-05,1.90653]
[1777685032719,44.71,78334.1,22.8,-0.00959,1e-05,1.90636]
[1777685037754,44.72,78333.62,22.8,-0.00959,1e-05,1.90716]
[1777685042789,44.72,78333.89,22.8,-0.00959,1e-05,1.90697]
[1777685048831,44.72,78334.14,22.8,-0.00959,1e-05,1.90687]
[1777685053866,44.72,78333.73,22.8,-0.0096,1e-05,1.90756]
[1777685059908,44.72,78333.95,22.8,-0.00959,1e-05,1.90744]
[1777685064943,44.72,78333.91,22.8,-0.0096,1e-05,1.90762]
[1777685069977,44.72,78333.8,22.8,-0.0096,1e-05,1.90789]
[1777685076020,44.72,78333.72,22.8,-0.00959,1e-05,1.90684]
[1777685081055,44.72,78335.72,22.8,-0.00958,1e-05,1.90433]
[1777685086090,44.72,78335.8,22.8,-0.00958,1e-05,1.90436]
[1777685091125,44.72,78335.83,22.8,-0.00958,1e-05,1.90445]
[1777685096160,44.72,78334.96,22.8,-0.00959,1e-05,1.90572]
[1777685101195,44.72,78337.69,22.8,-0.00957,1e-05,1.90224]
[1777685109251,44.72,78329.34,22.8,-0.00963,1e-05,1.91345]
[1777685114286,44.72,78321.33,22.8,-0.00969,1e-05,1.92404]
[1777685123349,44.72,78323.7,22.8,-0.00967,1e-05,1.92081]
[1777685128384,44.72,78323.84,22.8,-0.00967,1e-05,1.92062]
[1777685133984,44.72,78323.42,22.8,-0.00967,1e-05,1.91988]
[1777685143489,44.72,78323.64,22.8,-0.00967,1e-05,1.91961]
[1777685148524,44.72,78323.94,22.8,-0.00967,1e-05,1.91923]
[1777685154566,44.72,78323.37,22.8,-0.00967,1e-05,1.92002]
[1777685159601,44.72,78319.71,22.8,-0.0097,1e-05,1.9249]
[1777685164636,44.72,78319.98,22.8,-0.0097,1e-05,1.92452]
[1777685169671,44.72,78319.91,22.8,-0.0097,1e-05,1.9246]
[1777685174706,44.72,78320.12,22.8,-0.0097,1e-05,1.92431]
[1777685179741,44.72,78319.82,22.8,-0.0097,1e-05,1.9247]
[1777685192832,44.72,78320.01,22.8,-0.00969,1e-05,1.92314]
[1777685197867,44.72,78323.16,22.8,-0.00967,1e-05,1.91898]
[1777685204915,44.72,78320.89,22.8,-0.00968,1e-05,1.92204]
[1777685209951,44.72,78324.46,22.8,-0.00966,1e-05,1.91732]
[1777685214988,44.72,78324.49,22.8,-0.00966,1e-05,1.91735]
[1777685220023,44.72,78324.06,22.8,-0.00966,1e-05,1.91799]
[1777685226064,44.72,78324.19,22.8,-0.00966,1e-05,1.91789]
[1777685231099,44.73,78323.43,22.8,-0.00967,1e-05,1.91895]
[1777685236135,44.73,78319.69,22.8,-0.0097,1e-05,1.92396]
[1777685241170,44.73,78319.73,22.8,-0.0097,1e-05,1.92391]
[1777685246205,44.73,78319.98,22.8,-0.00969,1e-05,1.92358]
[1777685251239,44.73,78319.79,22.8,-0.00969,1e-05,1.92255]
[1777685256275,44.73,78320.67,22.8,-0.00968,1e-05,1.9214]
[1777685261310,44.73,78320.88,22.8,-0.00968,1e-05,1.92115]
[1777685266345,44.73,78329.84,22.8,-0.00961,1e-05,1.90935]
[1777685275408,44.73,78330.07,22.8,-0.00961,1e-05,1.90928]
[1777685280443,44.73,78334.12,22.8,-0.00958,1e-05,1.90406]
[1777685286127,44.73,78334.13,22.8,-0.00958,1e-05,1.90411]
[1777685292527,44.73,78333.66,22.8,-0.00959,1e-05,1.90505]
[1777685297562,44.73,78333.01,22.8,-0.00959,1e-05,1.90604]
[1777685303605,44.73,78333.08,22.8,-0.00959,1e-05,1.9061]
[1777685308640,44.73,78335.57,22.8,-0.00957,1e-05,1.90294]
[1777685315689,44.73,78333.48,22.8,-0.00958,1e-05,1.9046]
[1777685320724,44.73,78333.96,22.8,-0.00958,1e-05,1.90409]
[1777685325759,44.73,78334.13,22.8,-0.00958,1e-05,1.904]
[1777685330794,44.73,78346.64,22.8,-0.00949,1e-05,1.88773]
[1777685335829,44.73,78347.2,22.8,-0.00948,1e-05,1.88725]
[1777685341871,44.74,78347.53,22.8,-0.00948,1e-05,1.88712]
[1777685346906,44.74,78341.92,22.8,-0.00953,1e-05,1.8947]
[1777685351941,44.74,78341.11,22.8,-0.00953,1e-05,1.89592]
[1777685357984,44.74,78341.24,22.8,-0.00953,1e-05,1.89592]
[1777685365033,44.74,78341.07,22.8,-0.00954,1e-05,1.89635]
[1777685374096,44.74,78341.22,22.8,-0.00953,1e-05,1.89511]
[1777685379131,44.74,78341.21,22.8,-0.00953,1e-05,1.89528]
[1777685386182,44.74,78341.09,22.8,-0.00953,1e-05,1.89565]
[1777685391215,44.74,78340.78,22.8,-0.00954,1e-05,1.89618]
[1777685397257,44.74,78341.75,22.8,-0.00953,1e-05,1.89505]
[1777685402292,44.74,78343.92,22.8,-0.00951,1e-05,1.89232]
[1777685407327,44.74,78344.15,22.8,-0.00951,1e-05,1.89216]
[1777685412362,44.75,78342.14,22.8,-0.00953,1e-05,1.89494]
[1777685417397,44.75,78349.73,22.8,-0.00947,1e-05,1.88515]
[1777685422432,44.75,78354.15,22.8,-0.00944,1e-05,1.87957]
[1777685427467,44.75,78364.08,22.8,-0.00936,1e-05,1.86689]
[1777685432501,44.75,78360.37,22.8,-0.00939,1e-05,1.87076]
[1777685438272,44.75,78360.49,22.8,-0.00939,1e-05,1.87087]
[1777685443579,44.75,78360.81,22.8,-0.00939,1e-05,1.87094]
[1777685448614,44.75,78362.82,22.8,-0.00938,1e-05,1.86871]
[1777685453649,44.76,78360.79,22.8,-0.00939,1e-05,1.87175]
[1777685459692,44.76,78360.68,22.8,-0.0094,1e-05,1.87237]
[1777685465734,44.76,78360.51,22.8,-0.0094,1e-05,1.87307]
[1777685470768,44.76,78360.7,22.8,-0.0094,1e-05,1.87324]
[1777685480839,44.77,78360.4,22.8,-0.00941,1e-05,1.87446]
[1777685485874,44.77,78360.23,22.8,-0.00941,1e-05,1.87511]
[1777685491916,44.77,78364.18,22.8,-0.00938,1e-05,1.86925]
[1777685497957,44.77,78364.0,22.8,-0.00938,1e-05,1.87003]
[1777685504000,44.77,78363.26,22.8,-0.00939,1e-05,1.87151]
[1777685509035,44.78,78363.58,22.8,-0.00939,1e-05,1.87151]
[1777685515077,44.78,78363.34,22.8,-0.0094,1e-05,1.87233]
[1777685520112,44.78,78363.34,22.8,-0.0094,1e-05,1.87275]
[1777685530182,44.78,78363.89,22.8,-0.0094,1e-05,1.87287]
[1777685535222,44.79,78356.54,22.8,-0.00946,1e-05,1.88287]
[1777685540257,44.79,78352.16,22.8,-0.00949,1e-05,1.88891]
[1777685545292,44.79,78352.23,22.8,-0.0095,1e-05,1.88908]
[1777685551334,44.79,78352.91,22.8,-0.00949,1e-05,1.88722]
[1777685558383,44.79,78353.15,22.8,-0.00949,1e-05,1.88722]
[1777685563419,44.79,78352.77,22.8,-0.00949,1e-05,1.88792]
[1777685570468,44.79,78352.69,22.8,-0.00949,1e-05,1.88828]
[1777685575505,44.79,78361.07,22.8,-0.00943,1e-05,1.87756]
[1777685580540,44.8,78376.73,22.8,-0.00931,1e-05,1.85761]
[1777685585575,44.8,78379.18,22.8,-0.0093,1e-05,1.85494]
[1777685590611,44.8,78386.51,22.8,-0.00925,1e-05,1.8461]
[1777685595646,44.8,78392.37,22.8,-0.00921,1e-05,1.83922]
[1777685601360,44.81,78394.71,22.8,-0.00919,1e-05,1.83677]
[1777685601688,44.81,78421.89,22.8,-0.00899,1e-05,1.80257]
[1777685606723,44.81,78426.39,22.8,-0.00897,1e-05,1.79789]
[1777685611758,44.82,78411.47,22.8,-0.00907,1e-05,1.81644]
[1777685615871,44.82,78409.51,22.8,-0.00909,1e-05,1.81945]
[1777685621828,44.82,78414.18,22.8,-0.00906,1e-05,1.81477]
[1777685626864,44.83,78415.32,22.8,-0.00906,1e-05,1.81423]
[1777685632906,44.83,78414.41,22.8,-0.00907,1e-05,1.81645]
[1777685637941,44.84,78414.54,22.8,-0.00908,1e-05,1.81716]
[1777685642976,44.84,78417.91,22.8,-0.00906,1e-05,1.81379]
[1777685645208,44.84,78422.53,22.8,-0.00903,1e-05,1.80814]
[1777685651034,44.85,78421.37,22.8,-0.00904,1e-05,1.81092]
[1777685656070,44.85,78427.7,22.8,-0.009,1e-05,1.80387]
[1777685661105,44.86,78426.22,22.8,-0.00902,1e-05,1.80669]
[1777685666141,44.86,78427.6,22.8,-0.00901,1e-05,1.8059]
[1777685670441,44.86,78427.44,22.8,-0.00902,1e-05,1.80648]
[1777685670542,44.87,78427.18,22.8,-0.00902,1e-05,1.80738]
[1777685675948,44.88,78427.22,22.8,-0.00903,1e-05,1.80851]
[1777685680418,44.89,78426.21,22.8,-0.00906,1e-05,1.81379]
[1777685680431,44.9,78426.47,22.8,-0.00906,1e-05,1.81426]
[1777685686282,44.91,78423.58,22.8,-0.00909,1e-05,1.81959]
[1777685691317,44.91,78423.38,22.8,-0.0091,1e-05,1.82066]
[1777685696362,44.91,78419.26,22.8,-0.00913,1e-05,1.82669]
[1777685701397,44.92,78418.45,22.8,-0.00914,1e-05,1.82847]
[1777685705183,44.92,78415.46,22.8,-0.00917,1e-05,1.83271]
[1777685710460,44.92,78409.28,22.8,-0.00922,1e-05,1.8414]
[1777685715495,44.92,78396.55,22.8,-0.00932,1e-05,1.85845]
[1777685720530,44.93,78380.14,22.8,-0.00944,1e-05,1.88006]
[1777685727579,44.93,78379.56,22.8,-0.00945,1e-05,1.88126]
[1777685732616,44.93,78364.89,22.8,-0.00956,1e-05,1.89945]
[1777685737651,44.93,78359.19,22.8,-0.0096,1e-05,1.90706]
[1777685742690,44.93,78359.96,22.8,-0.0096,1e-05,1.90611]
[1777685747726,44.93,78361.1,22.8,-0.00959,1e-05,1.90467]
[1777685752760,44.93,78356.9,22.8,-0.00962,1e-05,1.91021]
[1777685758802,44.93,78356.78,22.8,-0.00962,1e-05,1.91035]
[1777685764849,44.93,78360.84,22.8,-0.00959,1e-05,1.90503]
[1777685769884,44.93,78372.95,22.8,-0.0095,1e-05,1.88926]
[1777685774919,44.93,78377.26,22.8,-0.00947,1e-05,1.88382]
[1777685780961,44.93,78380.62,22.8,-0.00944,1e-05,1.87976]
[1777685784989,44.93,78380.53,22.8,-0.00944,1e-05,1.88007]
[1777685790027,44.94,78380.84,22.8,-0.00944,1e-05,1.87993]
[1777685795059,44.94,78379.95,22.8,-0.00945,1e-05,1.88009]
[1777685800094,44.94,78374.47,22.8,-0.00949,1e-05,1.88743]
[1777685805129,44.94,78366.05,22.8,-0.00955,1e-05,1.8986]
[1777685810156,44.94,78368.99,22.8,-0.00953,1e-05,1.89481]
[1777685817213,44.94,78369.03,22.8,-0.00953,1e-05,1.89495]
[1777685822248,44.94,78369.22,22.8,-0.00953,1e-05,1.89484]
[1777685827282,44.94,78369.38,22.8,-0.00953,1e-05,1.89479]
[1777685838469,44.94,78369.23,22.8,-0.00953,1e-05,1.89511]
[1777685845409,44.94,78371.42,22.8,-0.00952,1e-05,1.89275]
[1777685850444,44.94,78369.23,22.8,-0.00954,1e-05,1.89579]
[1777685855479,44.95,78368.33,22.8,-0.00954,1e-05,1.89586]
[1777685860514,44.95,78368.62,22.8,-0.00954,1e-05,1.89567]
[1777685868569,44.95,78368.72,22.8,-0.00954,1e-05,1.89584]
[1777685873605,44.95,78364.85,22.8,-0.00957,1e-05,1.9011]
[1777685878639,44.95,78364.41,22.8,-0.00957,1e-05,1.90183]
[1777685883675,44.95,78366.52,22.8,-0.00956,1e-05,1.89925]
[1777685888710,44.95,78367.14,22.8,-0.00956,1e-05,1.89863]
[1777685893744,44.95,78369.43,22.8,-0.00954,1e-05,1.89583]
[1777685898780,44.95,78369.44,22.8,-0.00954,1e-05,1.89603]
[1777685903815,44.95,78369.25,22.8,-0.00954,1e-05,1.89649]
[1777685908850,44.95,78369.86,22.8,-0.00954,1e-05,1.89591]
[1777685913885,44.96,78369.65,22.8,-0.00954,1e-05,1.8951]
[1777685918920,44.96,78369.65,22.8,-0.00954,1e-05,1.89531]
[1777685923954,44.96,78367.8,22.8,-0.00955,1e-05,1.89794]
[1777685928990,44.96,78363.85,22.8,-0.00958,1e-05,1.90327]
[1777685934029,44.96,78360.09,22.8,-0.00961,1e-05,1.90833]
[1777685939064,44.96,78350.03,22.8,-0.00969,1e-05,1.9216]
[1777685944103,44.96,78358.73,22.8,-0.00962,1e-05,1.91007]
[1777685952158,44.96,78358.87,22.8,-0.00962,1e-05,1.90997]
[1777685957195,44.96,78361.61,22.8,-0.0096,1e-05,1.90644]
[1777685962229,44.96,78359.45,22.8,-0.00962,1e-05,1.90938]
[1777685967264,44.96,78351.55,22.8,-0.00968,1e-05,1.91985]
[1777685972299,44.96,78348.79,22.8,-0.0097,1e-05,1.92217]
[1777685977334,44.96,78359.59,22.8,-0.00961,1e-05,1.90798]
[1777685988411,44.96,78360.22,22.8,-0.00961,1e-05,1.9074]
[1777685993446,44.96,78360.12,22.8,-0.00961,1e-05,1.90765]
[1777685998480,44.96,78359.92,22.8,-0.00961,1e-05,1.90805]
[1777686003516,44.96,78349.99,22.8,-0.00969,1e-05,1.92121]
[1777686008551,44.96,78342.94,22.8,-0.00975,1e-05,1.93052]
[1777686013586,44.96,78340.18,22.8,-0.00977,1e-05,1.93403]
[1777686018621,44.96,78339.22,22.8,-0.00977,1e-05,1.93517]
[1777686023656,44.96,78338.66,22.8,-0.00978,1e-05,1.93577]
[1777686030705,44.96,78339.46,22.8,-0.00977,1e-05,1.93449]
[1777686035740,44.96,78339.22,22.8,-0.00976,1e-05,1.93337]
[1777686040775,44.96,78335.53,22.8,-0.00979,1e-05,1.93813]
[1777686046844,44.96,78335.77,22.8,-0.00979,1e-05,1.93767]
[1777686052859,44.96,78334.56,22.8,-0.0098,1e-05,1.93901]
[1777686060915,44.95,78331.75,22.8,-0.00982,1e-05,1.94241]
[1777686066957,44.95,78328.9,22.8,-0.00984,1e-05,1.94593]
[1777686071992,44.95,78327.33,22.8,-0.00985,1e-05,1.94776]
[1777686077027,44.95,78329.02,22.8,-0.00983,1e-05,1.9452]
[1777686082062,44.95,78330.5,22.8,-0.00982,1e-05,1.94296]
[1777686087097,44.95,78331.07,22.8,-0.00981,1e-05,1.94195]
[1777686092132,44.95,78330.85,22.8,-0.00981,1e-05,1.94068]
[1777686099181,44.95,78328.59,22.8,-0.00982,1e-05,1.94335]
[1777686112272,44.94,78328.63,22.8,-0.00982,1e-05,1.94259]
[1777686117307,44.94,78326.48,22.8,-0.00983,1e-05,1.94517]
[1777686123349,44.94,78326.58,22.8,-0.00983,1e-05,1.94469]
[1777686128383,44.94,78328.2,22.8,-0.00982,1e-05,1.94225]
[1777686133419,44.94,78327.47,22.8,-0.00982,1e-05,1.94297]
[1777686139461,44.94,78326.94,22.8,-0.00982,1e-05,1.94336]
[1777686144496,44.93,78329.12,22.8,-0.00981,1e-05,1.94018]
[1777686153559,44.93,78329.47,22.8,-0.00979,1e-05,1.93798]
[1777686158594,44.93,78333.39,22.8,-0.00976,1e-05,1.93254]
[1777686163629,44.93,78333.0,22.8,-0.00976,1e-05,1.93288]
[1777686169670,44.93,78333.03,22.8,-0.00976,1e-05,1.93261]
[1777686174706,44.93,78332.66,22.8,-0.00976,1e-05,1.93291]
[1777686179741,44.93,78330.25,22.8,-0.00978,1e-05,1.93592]
[1777686184777,44.93,78320.51,22.8,-0.00986,1e-05,1.94868]
[1777686189812,44.93,78320.91,22.8,-0.00985,1e-05,1.9478]
[1777686198875,44.92,78321.11,22.8,-0.00985,1e-05,1.94697]
[1777686203910,44.92,78319.81,22.8,-0.00986,1e-05,1.94841]
[1777686208945,44.92,78323.51,22.8,-0.00982,1e-05,1.94316]
[1777686213980,44.92,78325.39,22.8,-0.0098,1e-05,1.93911]
[1777686220022,44.92,78325.15,22.8,-0.0098,1e-05,1.93918]
[1777686229086,44.92,78325.2,22.8,-0.0098,1e-05,1.93869]
[1777686234121,44.92,78324.69,22.8,-0.0098,1e-05,1.93916]
[1777686239156,44.92,78324.69,22.8,-0.0098,1e-05,1.93894]
[1777686244191,44.91,78323.9,22.8,-0.00981,1e-05,1.93978]
[1777686249225,44.91,78323.44,22.8,-0.00981,1e-05,1.94017]
[1777686254262,44.91,78323.49,22.8,-0.00981,1e-05,1.93989]
[1777686259297,44.91,78323.56,22.8,-0.00981,1e-05,1.93958]
[1777686264334,44.91,78322.39,22.8,-0.00981,1e-05,1.94094]
[1777686270376,44.91,78323.0,22.8,-0.00981,1e-05,1.93986]
[1777686275411,44.91,78322.31,22.8,-0.00981,1e-05,1.93928]
[1777686280447,44.91,78323.69,22.8,-0.00979,1e-05,1.93724]
[1777686285482,44.91,78320.72,22.8,-0.00982,1e-05,1.94103]
[1777686290517,44.91,78327.38,22.8,-0.00976,1e-05,1.93193]
[1777686291524,44.91,78355.24,22.8,-0.00955,1e-05,1.8951]
[1777686298156,44.91,78366.77,22.8,-0.00946,1e-05,1.88024]
[1777686301800,44.91,78345.62,22.8,-0.00962,1e-05,1.9084]
[1777686306804,44.91,78341.46,22.8,-0.00966,1e-05,1.91398]
[1777686312673,44.91,78336.93,22.8,-0.00969,1e-05,1.92003]
[1777686317708,44.91,78338.36,22.8,-0.00968,1e-05,1.91806]
[1777686324757,44.91,78338.21,22.8,-0.00968,1e-05,1.91823]
[1777686329792,44.91,78334.76,22.8,-0.00971,1e-05,1.92275]
[1777686334827,44.91,78334.03,22.8,-0.00971,1e-05,1.92233]
[1777686340869,44.91,78336.68,22.8,-0.00969,1e-05,1.91871]
[1777686346911,44.91,78336.62,22.8,-0.00969,1e-05,1.9187]
[1777686351946,44.91,78336.55,22.8,-0.00969,1e-05,1.91871]
[1777686358995,44.91,78334.31,22.8,-0.0097,1e-05,1.92153]
[1777686366044,44.91,78334.27,22.8,-0.0097,1e-05,1.92142]
[1777686371079,44.91,78331.25,22.8,-0.00972,1e-05,1.92531]
[1777686376114,44.9,78330.97,22.8,-0.00973,1e-05,1.92554]
[1777686381149,44.9,78324.13,22.8,-0.00978,1e-05,1.93447]
[1777686386185,44.9,78324.45,22.8,-0.00977,1e-05,1.93384]
[1777686392226,44.9,78327.75,22.8,-0.00974,1e-05,1.9279]
[1777686397262,44.9,78327.06,22.8,-0.00975,1e-05,1.92865]
[1777686402297,44.9,78326.47,22.8,-0.00975,1e-05,1.9293]
[1777686407332,44.9,78324.23,22.8,-0.00977,1e-05,1.93213]
[1777686412367,44.9,78324.54,22.8,-0.00976,1e-05,1.93157]
[1777686417402,44.9,78324.44,22.8,-0.00976,1e-05,1.93156]
[1777686422437,44.9,78324.32,22.8,-0.00976,1e-05,1.93159]
[1777686428479,44.9,78323.46,22.8,-0.00977,1e-05,1.93258]
[1777686436147,44.9,78324.46,22.8,-0.00976,1e-05,1.93114]
[1777686441572,44.9,78331.74,22.8,-0.0097,1e-05,1.92127]
[1777686446606,44.9,78329.59,22.8,-0.00972,1e-05,1.9241]
[1777686451642,44.9,78329.63,22.8,-0.00971,1e-05,1.92267]
[1777686456677,44.9,78328.66,22.8,-0.00972,1e-05,1.9239]
[1777686462719,44.9,78329.21,22.8,-0.00971,1e-05,1.92309]
[1777686467754,44.89,78329.12,22.8,-0.00971,1e-05,1.92315]
[1777686472789,44.89,78331.73,22.8,-0.00969,1e-05,1.91965]
[1777686477824,44.89,78332.64,22.8,-0.00969,1e-05,1.91841]
[1777686482859,44.89,78336.64,22.8,-0.00966,1e-05,1.91309]
[1777686488901,44.89,78338.54,22.8,-0.00964,1e-05,1.9106]
[1777686493935,44.89,78338.37,22.8,-0.00964,1e-05,1.91084]
[1777686498974,44.89,78337.41,22.8,-0.00965,1e-05,1.9121]
[1777686504006,44.89,78337.54,22.8,-0.00965,1e-05,1.91191]
[1777686509041,44.89,78337.47,22.8,-0.00965,1e-05,1.91198]
[1777686515083,44.89,78337.77,22.8,-0.00964,1e-05,1.91025]
[1777686520118,44.89,78335.03,22.8,-0.00966,1e-05,1.91384]
[1777686525153,44.89,78334.93,22.8,-0.00966,1e-05,1.91392]
[1777686531195,44.89,78335.24,22.8,-0.00966,1e-05,1.91345]
[1777686536230,44.89,78335.58,22.8,-0.00966,1e-05,1.91295]
[1777686541265,44.89,78339.93,22.8,-0.00962,1e-05,1.90717]
[1777686546299,44.89,78336.0,22.8,-0.00965,1e-05,1.91235]
[1777686552342,44.89,78333.65,22.8,-0.00967,1e-05,1.91539]
[1777686558384,44.89,78333.17,22.8,-0.00967,1e-05,1.91593]
[1777686564426,44.89,78332.73,22.8,-0.00968,1e-05,1.91641]
[1777686570468,44.89,78335.16,22.8,-0.00966,1e-05,1.91312]
[1777686575503,44.89,78335.24,22.8,-0.00965,1e-05,1.91168]
[1777686582552,44.89,78333.26,22.8,-0.00966,1e-05,1.91426]
[1777686587587,44.89,78333.88,22.8,-0.00966,1e-05,1.91339]
[1777686595643,44.89,78333.89,22.8,-0.00966,1e-05,1.91331]
[1777686600678,44.89,78333.18,22.8,-0.00966,1e-05,1.9142]
[1777686610748,44.89,78329.09,22.8,-0.0097,1e-05,1.91945]
[1777686616790,44.89,78332.69,22.8,-0.00967,1e-05,1.91462]
[1777686621826,44.89,78339.04,22.8,-0.00962,1e-05,1.90622]
[1777686626861,44.89,78338.77,22.8,-0.00962,1e-05,1.90659]
[1777686631896,44.89,78336.19,22.8,-0.00963,1e-05,1.9087]
[1777686636933,44.89,78334.56,22.8,-0.00965,1e-05,1.91084]
[1777686644989,44.89,78333.89,22.8,-0.00965,1e-05,1.91169]
[1777686651040,44.89,78333.4,22.8,-0.00965,1e-05,1.91228]
[1777686656075,44.89,78333.52,22.8,-0.00965,1e-05,1.91209]
[1777686662117,44.89,78333.81,22.8,-0.00965,1e-05,1.91166]
[1777686667152,44.89,78333.33,22.8,-0.00965,1e-05,1.91227]
[1777686672187,44.89,78333.22,22.8,-0.00965,1e-05,1.91237]
[1777686677222,44.89,78333.03,22.8,-0.00966,1e-05,1.91259]
[1777686682257,44.89,78332.97,22.8,-0.00966,1e-05,1.91264]
[1777686689306,44.89,78332.78,22.8,-0.00966,1e-05,1.91284]
[1777686694341,44.89,78334.89,22.8,-0.00963,1e-05,1.90872]
[1777686699376,44.89,78331.16,22.8,-0.00966,1e-05,1.91364]
[1777686704416,44.89,78331.17,22.8,-0.00966,1e-05,1.91358]
[1777686709451,44.89,78331.32,22.8,-0.00966,1e-05,1.91335]
[1777686719521,44.89,78331.58,22.8,-0.00966,1e-05,1.91294]
[1777686724558,44.89,78331.3,22.8,-0.00966,1e-05,1.91328]
[1777686729592,44.89,78331.62,22.8,-0.00966,1e-05,1.91284]
[1777686734627,44.89,78334.13,22.8,-0.00964,1e-05,1.9095]
[1777686739661,44.89,78333.95,22.8,-0.00964,1e-05,1.90975]
[1777686744698,44.89,78333.43,22.8,-0.00964,1e-05,1.91043]
[1777686749733,44.89,78331.23,22.8,-0.00966,1e-05,1.91334]
[1777686754768,44.89,78328.54,22.8,-0.00968,1e-05,1.91556]
[1777686759803,44.89,78319.24,22.8,-0.00975,1e-05,1.9278]
[1777686764838,44.89,78317.5,22.8,-0.00976,1e-05,1.92997]
[1777686769873,44.89,78318.1,22.8,-0.00976,1e-05,1.92904]
[1777686774908,44.88,78316.76,22.8,-0.00977,1e-05,1.93071]
[1777686779946,44.88,78317.37,22.8,-0.00976,1e-05,1.9298]
[1777686786396,44.88,78317.78,22.8,-0.00976,1e-05,1.9292]
[1777686792032,44.88,78317.46,22.8,-0.00976,1e-05,1.92948]
[1777686798074,44.88,78317.3,22.8,-0.00976,1e-05,1.92961]
[1777686803109,44.88,78317.27,22.8,-0.00976,1e-05,1.92958]
[1777686808144,44.88,78317.26,22.8,-0.00976,1e-05,1.92953]
[1777686813179,44.88,78312.26,22.8,-0.00979,1e-05,1.93479]
[1777686818214,44.88,78311.29,22.8,-0.0098,1e-05,1.93597]
[1777686823249,44.88,78311.8,22.8,-0.00979,1e-05,1.93516]
[1777686828285,44.88,78310.9,22.8,-0.0098,1e-05,1.93624]
[1777686833320,44.88,78315.43,22.8,-0.00976,1e-05,1.93006]
[1777686838355,44.88,78314.78,22.8,-0.00977,1e-05,1.93083]
[1777686844397,44.88,78315.26,22.8,-0.00976,1e-05,1.93007]
[1777686849432,44.88,78314.33,22.8,-0.00977,1e-05,1.93119]
[1777686855474,44.88,78311.65,22.8,-0.00979,1e-05,1.93463]
[1777686860509,44.88,78311.47,22.8,-0.00979,1e-05,1.93471]
[1777686866551,44.88,78312.19,22.8,-0.00978,1e-05,1.93357]
[1777686872594,44.88,78312.02,22.8,-0.00978,1e-05,1.93231]
[1777686877628,44.87,78309.4,22.8,-0.0098,1e-05,1.93566]
[1777686882664,44.87,78312.57,22.8,-0.00977,1e-05,1.93127]
[1777686887699,44.87,78326.17,22.8,-0.00966,1e-05,1.91306]
[1777686892734,44.87,78327.41,22.8,-0.00966,1e-05,1.91144]
[1777686897769,44.87,78342.53,22.8,-0.00954,1e-05,1.89163]
[1777686902804,44.87,78330.97,22.8,-0.00963,1e-05,1.90699]
[1777686907839,44.88,78329.1,22.8,-0.00964,1e-05,1.9095]
[1777686912874,44.88,78328.66,22.8,-0.00965,1e-05,1.91009]
[1777686917909,44.87,78320.55,22.8,-0.00971,1e-05,1.92077]
[1777686922945,44.87,78318.84,22.8,-0.00972,1e-05,1.92293]
[1777686928989,44.87,78315.4,22.8,-0.00975,1e-05,1.92732]
[1777686934022,44.87,78317.43,22.8,-0.00973,1e-05,1.92316]
[1777686939058,44.87,78315.55,22.8,-0.00974,1e-05,1.92552]
[1777686945100,44.87,78315.8,22.8,-0.00974,1e-05,1.925]
[1777686950135,44.87,78315.66,22.8,-0.00974,1e-05,1.92504]
[1777686959197,44.87,78315.75,22.8,-0.00973,1e-05,1.92464]
[1777686964232,44.87,78315.65,22.8,-0.00973,1e-05,1.92461]
[1777686976317,44.87,78315.52,22.8,-0.00973,1e-05,1.92441]
[1777686981352,44.87,78314.83,22.8,-0.00974,1e-05,1.92516]
[1777686986387,44.87,78314.23,22.8,-0.00974,1e-05,1.9258]
[1777686991422,44.87,78314.13,22.8,-0.00973,1e-05,1.92445]
[1777686996457,44.86,78313.97,22.8,-0.00973,1e-05,1.9245]
[1777687001492,44.86,78309.02,22.8,-0.00977,1e-05,1.9309]
[1777687008541,44.86,78309.16,22.8,-0.00977,1e-05,1.93041]
[1777687013576,44.86,78309.4,22.8,-0.00977,1e-05,1.92989]
[1777687018610,44.86,78306.53,22.8,-0.00979,1e-05,1.93352]
[1777687024653,44.86,78306.5,22.8,-0.00979,1e-05,1.9333]
[1777687030695,44.86,78306.69,22.8,-0.00978,1e-05,1.93279]
[1777687035730,44.86,78305.9,22.8,-0.00979,1e-05,1.93363]
[1777687041771,44.86,78305.49,22.8,-0.00979,1e-05,1.93392]
[1777687046806,44.86,78304.36,22.8,-0.0098,1e-05,1.93522]
[1777687053856,44.85,78303.28,22.8,-0.0098,1e-05,1.93504]
[1777687058895,44.85,78303.53,22.8,-0.0098,1e-05,1.93449]
[1777687064939,44.85,78302.35,22.8,-0.0098,1e-05,1.93579]
[1777687069973,44.85,78299.5,22.8,-0.00982,1e-05,1.93938]
[1777687075008,44.85,78300.19,22.8,-0.00982,1e-05,1.93823]
[1777687080043,44.85,78300.18,22.8,-0.00982,1e-05,1.93804]
[1777687085078,44.85,78299.57,22.8,-0.00982,1e-05,1.93865]
[1777687090113,44.85,78300.45,22.8,-0.00981,1e-05,1.93728]
[1777687098169,44.85,78301.25,22.8,-0.0098,1e-05,1.93592]
[1777687107232,44.84,78300.53,22.8,-0.00981,1e-05,1.93658]
[1777687114281,44.84,78300.95,22.8,-0.0098,1e-05,1.93447]
[1777687119316,44.84,78301.06,22.8,-0.0098,1e-05,1.93417]
[1777687124351,44.84,78301.0,22.8,-0.00979,1e-05,1.93411]
[1777687129385,44.84,78300.6,22.8,-0.0098,1e-05,1.93449]
[1777687135428,44.84,78300.79,22.8,-0.00979,1e-05,1.93406]
[1777687142477,44.84,78300.82,22.8,-0.00979,1e-05,1.93382]
[1777687147512,44.84,78301.1,22.8,-0.00979,1e-05,1.9333]
[1777687152547,44.84,78302.44,22.8,-0.00978,1e-05,1.93138]
[1777687157582,44.84,78303.46,22.8,-0.00977,1e-05,1.92991]
[1777687165638,44.84,78303.39,22.8,-0.00977,1e-05,1.92983]
[1777687170673,44.84,78297.64,22.8,-0.00981,1e-05,1.93736]
[1777687177722,44.84,78297.2,22.8,-0.00981,1e-05,1.93641]
[1777687184771,44.83,78306.19,22.8,-0.00974,1e-05,1.92417]
[1777687186785,44.83,78332.7,22.8,-0.00953,1e-05,1.88912]
[1777687191820,44.84,78335.55,22.8,-0.00951,1e-05,1.88569]
[1777687196855,44.84,78340.33,22.8,-0.00948,1e-05,1.8797]
[1777687201891,44.84,78328.19,22.8,-0.00957,1e-05,1.89592]
[1777687206926,44.84,78320.28,22.8,-0.00963,1e-05,1.90648]
[1777687211961,44.84,78320.86,22.8,-0.00963,1e-05,1.90579]
[1777687216996,44.84,78321.14,22.8,-0.00963,1e-05,1.90547]
[1777687222033,44.84,78328.13,22.8,-0.00957,1e-05,1.89634]
[1777687227068,44.84,78329.02,22.8,-0.00957,1e-05,1.89528]
[1777687232103,44.84,78328.33,22.8,-0.00957,1e-05,1.895]
[1777687239152,44.84,78330.63,22.8,-0.00955,1e-05,1.89207]
[1777687244228,44.84,78330.24,22.8,-0.00955,1e-05,1.89267]
[1777687249264,44.84,78331.44,22.8,-0.00954,1e-05,1.89116]
[1777687254299,44.84,78331.84,22.8,-0.00954,1e-05,1.89069]
[1777687259335,44.84,78331.07,22.8,-0.00955,1e-05,1.89175]
[1777687266384,44.84,78330.98,22.8,-0.00955,1e-05,1.89192]
[1777687272426,44.84,78329.08,22.8,-0.00956,1e-05,1.89443]
[1777687276454,44.84,78326.95,22.8,-0.00958,1e-05,1.89722]
[1777687281077,44.84,78327.16,22.8,-0.00958,1e-05,1.89693]
[1777687281088,44.84,78327.16,22.8,-0.00958,1e-05,1.89692]
[1777687286523,44.86,78327.09,22.8,-0.0096,1e-05,1.90015]
[1777687293193,44.87,78327.3,22.8,-0.00961,1e-05,1.90236]
[1777687293262,44.88,78327.39,22.8,-0.00961,1e-05,1.9028]
[1777687300622,44.88,78327.41,22.8,-0.00961,1e-05,1.90267]
[1777687308678,44.87,78326.7,22.8,-0.00962,1e-05,1.90347]
[1777687322776,44.87,78327.29,22.8,-0.00961,1e-05,1.90245]
[1777687328818,44.87,78327.17,22.8,-0.00961,1e-05,1.90251]
[1777687333853,44.87,78327.07,22.8,-0.00961,1e-05,1.90256]
[1777687339895,44.87,78326.96,22.8,-0.00961,1e-05,1.90261]
[1777687344929,44.87,78329.55,22.8,-0.00959,1e-05,1.89912]
[1777687349965,44.87,78340.15,22.8,-0.00951,1e-05,1.88518]
[1777687355000,44.87,78349.45,22.8,-0.00943,1e-05,1.87191]
[1777687360035,44.87,78348.61,22.8,-0.00944,1e-05,1.87319]
[1777687365070,44.87,78335.59,22.8,-0.00954,1e-05,1.89036]
[1777687368601,44.87,78332.14,22.8,-0.00957,1e-05,1.89492]
[1777687369098,44.87,78331.43,22.8,-0.00957,1e-05,1.89586]
[1777687374133,44.89,78331.16,22.8,-0.00959,1e-05,1.89939]
[1777687375563,44.89,78331.16,22.8,-0.00959,1e-05,1.89939]
[1777687376147,44.89,78331.29,22.8,-0.0096,1e-05,1.90048]
[1777687381182,44.89,78330.5,22.8,-0.00961,1e-05,1.90151]
[1777687386217,44.89,78346.65,22.8,-0.00948,1e-05,1.88034]
[1777687391253,44.89,78352.82,22.8,-0.00944,1e-05,1.87256]
[1777687396288,44.9,78351.63,22.8,-0.00945,1e-05,1.8744]
[1777687401323,44.9,78348.34,22.8,-0.00947,1e-05,1.879]
[1777687406362,44.9,78350.73,22.8,-0.00946,1e-05,1.87618]
[1777687411397,44.9,78349.9,22.8,-0.00946,1e-05,1.87627]
[1777687418445,44.9,78351.23,22.8,-0.00945,1e-05,1.87493]
[1777687424488,44.9,78351.35,22.8,-0.00945,1e-05,1.87512]
[1777687429523,44.9,78353.1,22.8,-0.00944,1e-05,1.87314]
[1777687434558,44.91,78352.33,22.8,-0.00945,1e-05,1.87444]
[1777687440601,44.91,78353.33,22.8,-0.00944,1e-05,1.8735]
[1777687445636,44.91,78354.04,22.8,-0.00944,1e-05,1.87291]
[1777687452685,44.91,78353.95,22.8,-0.00944,1e-05,1.87352]
[1777687457719,44.91,78353.8,22.8,-0.00945,1e-05,1.87406]
[1777687462755,44.91,78351.45,22.8,-0.00947,1e-05,1.87742]
[1777687467790,44.92,78351.85,22.8,-0.00946,1e-05,1.87719]
[1777687472826,44.92,78343.28,22.8,-0.00953,1e-05,1.88738]
[1777687477860,44.92,78330.32,22.8,-0.00963,1e-05,1.90449]
[1777687482895,44.92,78321.25,22.8,-0.0097,1e-05,1.91646]
[1777687488937,44.92,78320.1,22.8,-0.00971,1e-05,1.91789]
[1777687493971,44.92,78331.11,22.8,-0.00962,1e-05,1.90327]
[1777687501023,44.92,78330.94,22.8,-0.00962,1e-05,1.90352]
[1777687506059,44.92,78331.15,22.8,-0.00962,1e-05,1.90325]
[1777687511095,44.92,78334.71,22.8,-0.00959,1e-05,1.89857]
[1777687516130,44.92,78337.83,22.8,-0.00957,1e-05,1.89453]
[1777687521165,44.92,78338.64,22.8,-0.00956,1e-05,1.89353]
[1777687526201,44.92,78338.56,22.8,-0.00956,1e-05,1.89368]
[1777687531236,44.92,78340.86,22.8,-0.00954,1e-05,1.88941]
[1777687539294,44.92,78335.87,22.8,-0.00958,1e-05,1.89598]
[1777687545337,44.92,78335.26,22.8,-0.00958,1e-05,1.89677]
[1777687550372,44.92,78336.24,22.8,-0.00957,1e-05,1.89546]
[1777687555407,44.92,78342.83,22.8,-0.00952,1e-05,1.88683]
[1777687560442,44.92,78343.78,22.8,-0.00952,1e-05,1.88565]
[1777687566484,44.92,78344.01,22.8,-0.00952,1e-05,1.8854]
[1777687571519,44.92,78344.26,22.8,-0.00951,1e-05,1.88512]
[1777687576554,44.92,78345.77,22.8,-0.0095,1e-05,1.88319]
[1777687581589,44.92,78346.65,22.8,-0.0095,1e-05,1.88212]
[1777687586623,44.92,78345.62,22.8,-0.0095,1e-05,1.88355]
[1777687591660,44.92,78346.39,22.8,-0.00949,1e-05,1.88134]
[1777687596694,44.92,78346.57,22.8,-0.00949,1e-05,1.88122]
[1777687602737,44.92,78346.62,22.8,-0.00949,1e-05,1.8813]
[1777687607772,44.92,78342.92,22.8,-0.00952,1e-05,1.88623]
[1777687613814,44.92,78341.18,22.8,-0.00954,1e-05,1.88863]
[1777687619857,44.92,78340.57,22.8,-0.00954,1e-05,1.88953]
[1777687624892,44.92,78344.64,22.8,-0.00951,1e-05,1.88429]
[1777687629927,44.92,78345.7,22.8,-0.0095,1e-05,1.88305]
[1777687634962,44.92,78348.59,22.8,-0.00948,1e-05,1.87944]
[1777687642011,44.92,78349.09,22.8,-0.00948,1e-05,1.87905]
[1777687648053,44.93,78346.91,22.8,-0.0095,1e-05,1.88213]
[1777687654095,44.93,78345.74,22.8,-0.0095,1e-05,1.88255]
[1777687659129,44.93,78346.19,22.8,-0.0095,1e-05,1.88212]
[1777687664165,44.93,78345.59,22.8,-0.0095,1e-05,1.88307]
[1777687669200,44.93,78343.84,22.8,-0.00952,1e-05,1.88552]
[1777687674235,44.93,78345.78,22.8,-0.0095,1e-05,1.88313]
[1777687681284,44.93,78345.86,22.8,-0.0095,1e-05,1.88326]
[1777687689340,44.93,78346.29,22.8,-0.0095,1e-05,1.88296]
[1777687695382,44.93,78346.25,22.8,-0.0095,1e-05,1.88321]
[1777687700416,44.93,78346.05,22.8,-0.00951,1e-05,1.88363]
[1777687705452,44.93,78343.89,22.8,-0.00952,1e-05,1.88662]
[1777687711494,44.93,78343.6,22.8,-0.00952,1e-05,1.88587]
[1777687716528,44.94,78343.98,22.8,-0.00952,1e-05,1.88551]
[1777687721564,44.94,78347.71,22.8,-0.00949,1e-05,1.88079]
[1777687726599,44.94,78349.98,22.8,-0.00948,1e-05,1.87807]
[1777687731635,44.94,78350.26,22.8,-0.00947,1e-05,1.87793]
[1777687736670,44.94,78349.81,22.8,-0.00948,1e-05,1.87875]
[1777687742712,44.94,78350.47,22.8,-0.00948,1e-05,1.87819]
[1777687748754,44.94,78349.29,22.8,-0.00949,1e-05,1.88003]
[1777687753789,44.94,78349.75,22.8,-0.00948,1e-05,1.87966]
[1777687765873,44.95,78349.63,22.8,-0.00949,1e-05,1.88033]
[1777687772922,44.95,78350.38,22.8,-0.00948,1e-05,1.87834]
[1777687780978,44.95,78349.73,22.8,-0.00949,1e-05,1.8795]
[1777687783999,44.95,78323.85,22.8,-0.00969,1e-05,1.91357]
[1777687786014,44.95,78304.59,22.8,-0.00984,1e-05,1.93912]
[1777687791049,44.95,78304.97,22.8,-0.00983,1e-05,1.93828]
[1777687796084,44.94,78302.94,22.8,-0.00985,1e-05,1.94066]
[1777687801119,44.94,78295.07,22.8,-0.00991,1e-05,1.95089]
[1777687806154,44.94,78295.23,22.8,-0.0099,1e-05,1.95027]
[1777687811189,44.94,78290.1,22.8,-0.00994,1e-05,1.95682]
[1777687816223,44.94,78280.19,22.8,-0.01002,1e-05,1.96974]
[1777687821259,44.94,78284.41,22.8,-0.00998,1e-05,1.96352]
[1777687826294,44.93,78281.69,22.8,-0.01,1e-05,1.96674]
[1777687831329,44.93,78282.0,22.8,-0.00999,1e-05,1.9645]
[1777687838378,44.93,78282.01,22.8,-0.00998,1e-05,1.96384]
[1777687843413,44.93,78283.88,22.8,-0.00997,1e-05,1.96089]
[1777687851469,44.92,78287.7,22.8,-0.00993,1e-05,1.95512]
[1777687857511,44.92,78287.27,22.8,-0.00993,1e-05,1.95526]
[1777687862546,44.92,78287.59,22.8,-0.00993,1e-05,1.95446]
[1777687868588,44.92,78287.67,22.8,-0.00993,1e-05,1.95391]
[1777687873623,44.92,78290.44,22.8,-0.0099,1e-05,1.94982]
[1777687878658,44.92,78288.28,22.8,-0.00992,1e-05,1.9524]
[1777687883692,44.91,78288.13,22.8,-0.00992,1e-05,1.95226]
[1777687891749,44.91,78289.21,22.8,-0.0099,1e-05,1.94895]
[1777687897791,44.91,78288.9,22.8,-0.0099,1e-05,1.94895]
[1777687902826,44.91,78289.02,22.8,-0.0099,1e-05,1.9485]
[1777687908868,44.91,78289.08,22.8,-0.00989,1e-05,1.94812]
[1777687913905,44.91,78288.66,22.8,-0.0099,1e-05,1.9484]
[1777687918940,44.91,78289.16,22.8,-0.00989,1e-05,1.94748]
[1777687926997,44.9,78295.6,22.8,-0.00984,1e-05,1.93846]
[1777687932032,44.9,78301.05,22.8,-0.00979,1e-05,1.93106]
[1777687937067,44.9,78302.23,22.8,-0.00978,1e-05,1.92941]
[1777687942102,44.9,78303.23,22.8,-0.00977,1e-05,1.92803]
[1777687947138,44.9,78300.64,22.8,-0.00979,1e-05,1.93144]
[1777687952172,44.9,78300.51,22.8,-0.00979,1e-05,1.93022]
[1777687958214,44.9,78301.08,22.8,-0.00978,1e-05,1.92938]
[1777687963249,44.9,78301.04,22.8,-0.00978,1e-05,1.92938]
[1777687968283,44.9,78300.71,22.8,-0.00979,1e-05,1.92977]
[1777687973318,44.9,78302.08,22.8,-0.00978,1e-05,1.92789]
[1777687978354,44.9,78303.08,22.8,-0.00977,1e-05,1.92651]
[1777687983389,44.9,78312.95,22.8,-0.00969,1e-05,1.91344]
[1777687988424,44.9,78313.05,22.8,-0.00969,1e-05,1.91338]
[1777687994503,44.9,78313.24,22.8,-0.00969,1e-05,1.91316]
[1777688000546,44.9,78313.98,22.8,-0.00968,1e-05,1.91219]
[1777688005581,44.9,78314.46,22.8,-0.00968,1e-05,1.91157]
[1777688010617,44.9,78313.99,22.8,-0.00968,1e-05,1.91219]
[1777688016659,44.9,78315.84,22.8,-0.00966,1e-05,1.90843]
[1777688021694,44.9,78321.92,22.8,-0.00961,1e-05,1.90043]
[1777688026729,44.9,78322.91,22.8,-0.00961,1e-05,1.89919]
[1777688031764,44.9,78325.8,22.8,-0.00959,1e-05,1.89546]
[1777688036799,44.9,78326.66,22.8,-0.00958,1e-05,1.89442]
[1777688041835,44.9,78325.24,22.8,-0.00959,1e-05,1.89637]
[1777688046871,44.9,78322.86,22.8,-0.00961,1e-05,1.89957]
[1777688053920,44.9,78317.04,22.8,-0.00965,1e-05,1.90725]
[1777688058960,44.9,78317.94,22.8,-0.00965,1e-05,1.90602]
[1777688063995,44.9,78317.95,22.8,-0.00965,1e-05,1.90597]
[1777688069030,44.9,78317.74,22.8,-0.00965,1e-05,1.90621]
[1777688074065,44.9,78317.9,22.8,-0.00964,1e-05,1.90468]
[1777688079100,44.9,78300.44,22.8,-0.00978,1e-05,1.9278]
[1777688084135,44.9,78298.79,22.8,-0.00979,1e-05,1.92978]
[1777688089171,44.9,78298.63,22.8,-0.00979,1e-05,1.92977]
[1777688094206,44.9,78292.21,22.8,-0.00984,1e-05,1.9381]
[1777688100248,44.9,78291.93,22.8,-0.00984,1e-05,1.93811]
[1777688106291,44.9,78293.55,22.8,-0.00982,1e-05,1.93564]
[1777688111327,44.9,78293.52,22.8,-0.00982,1e-05,1.93547]
[1777688116361,44.9,78294.24,22.8,-0.00982,1e-05,1.93433]
[1777688121395,44.89,78294.27,22.8,-0.00982,1e-05,1.93413]
[1777688126431,44.89,78294.18,22.8,-0.00982,1e-05,1.93411]
[1777688132473,44.89,78293.77,22.8,-0.00981,1e-05,1.9332]
[1777688139522,44.89,78295.94,22.8,-0.00979,1e-05,1.93018]
[1777688144556,44.89,78295.3,22.8,-0.0098,1e-05,1.93096]
[1777688149592,44.89,78293.15,22.8,-0.00981,1e-05,1.93375]
[1777688155634,44.89,78293.64,22.8,-0.00981,1e-05,1.93299]
[1777688160669,44.89,78293.18,22.8,-0.00981,1e-05,1.93351]
[1777688165704,44.89,78293.08,22.8,-0.00981,1e-05,1.93356]
[1777688170739,44.89,78293.08,22.8,-0.00981,1e-05,1.93347]
[1777688175774,44.89,78298.25,22.8,-0.00977,1e-05,1.92655]
[1777688178799,44.89,78298.04,22.8,-0.00977,1e-05,1.9268]
[1777688182827,44.89,78297.78,22.8,-0.00978,1e-05,1.92712]
[1777688188869,44.89,78297.74,22.8,-0.00978,1e-05,1.92712]
[1777688193904,44.89,78301.26,22.8,-0.00974,1e-05,1.92109]
[1777688198940,44.89,78301.08,22.8,-0.00974,1e-05,1.92132]
[1777688203976,44.89,78301.0,22.8,-0.00974,1e-05,1.92142]
[1777688209011,44.89,78300.92,22.8,-0.00974,1e-05,1.92153]
[1777688214046,44.89,78306.73,22.8,-0.0097,1e-05,1.91382]
[1777688219081,44.89,78307.52,22.8,-0.00969,1e-05,1.91282]
[1777688224116,44.89,78303.56,22.8,-0.00972,1e-05,1.91811]
[1777688226735,44.89,78303.17,22.8,-0.00973,1e-05,1.91863]
[1777688227137,44.89,78303.09,22.8,-0.00973,1e-05,1.91937]
[1777688233180,44.91,78304.57,22.8,-0.00974,1e-05,1.92118]
[1777688233960,44.91,78304.57,22.8,-0.00974,1e-05,1.92118]
[1777688234186,44.91,78305.3,22.8,-0.00974,1e-05,1.92084]
[1777688239222,44.91,78307.63,22.8,-0.00972,1e-05,1.91771]
[1777688242947,44.91,78306.66,22.8,-0.00973,1e-05,1.91898]
[1777688243249,44.91,78306.69,22.8,-0.00973,1e-05,1.91957]
[1777688249291,44.93,78313.02,22.8,-0.0097,1e-05,1.91493]
[1777688249348,44.93,78313.02,22.8,-0.0097,1e-05,1.91493]
[1777688250299,44.93,78315.49,22.8,-0.00968,1e-05,1.91166]
[1777688256343,44.93,78316.14,22.8,-0.00967,1e-05,1.90951]
[1777688262385,44.93,78315.43,22.8,-0.00968,1e-05,1.91044]
[1777688267420,44.93,78316.8,22.8,-0.00967,1e-05,1.90861]
[1777688272455,44.93,78318.07,22.8,-0.00966,1e-05,1.90696]
[1777688281518,44.93,78316.66,22.8,-0.00967,1e-05,1.90886]
[1777688288567,44.93,78317.11,22.8,-0.00967,1e-05,1.90827]
[1777688293601,44.93,78315.75,22.8,-0.00968,1e-05,1.91007]
[1777688298637,44.93,78315.53,22.8,-0.00968,1e-05,1.91036]
[1777688303672,44.93,78315.72,22.8,-0.00968,1e-05,1.91008]
[1777688308707,44.93,78315.66,22.8,-0.00968,1e-05,1.91014]
[1777688310750,44.93,78315.7,22.8,-0.00968,1e-05,1.91008]
[1777688310835,44.93,78315.7,22.8,-0.00968,1e-05,1.91007]
[1777688318051,44.94,78315.41,22.8,-0.00969,1e-05,1.91166]
[1777688318123,44.95,78315.41,22.8,-0.0097,1e-05,1.91353]
[1777688323811,44.95,78315.5,22.8,-0.0097,1e-05,1.91395]
[1777688328846,44.95,78315.69,22.8,-0.0097,1e-05,1.91361]
[1777688335798,44.95,78316.01,22.8,-0.00969,1e-05,1.91312]
[1777688341938,44.95,78318.52,22.8,-0.00967,1e-05,1.90966]
[1777688346973,44.95,78318.53,22.8,-0.00967,1e-05,1.90957]
[1777688352011,44.95,78336.44,22.8,-0.00953,1e-05,1.88596]
[1777688358053,44.95,78334.06,22.8,-0.00955,1e-05,1.88921]
[1777688365105,44.95,78333.91,22.8,-0.00956,1e-05,1.88953]
[1777688373161,44.95,78334.12,22.8,-0.00955,1e-05,1.8881]
[1777688379203,44.95,78338.38,22.8,-0.00952,1e-05,1.88269]
[1777688384238,44.95,78340.78,22.8,-0.0095,1e-05,1.87972]
[1777688389273,44.96,78338.99,22.8,-0.00951,1e-05,1.88229]
[1777688395315,44.96,78335.06,22.8,-0.00955,1e-05,1.88759]
[1777688400350,44.96,78334.33,22.8,-0.00955,1e-05,1.88866]
[1777688405385,44.96,78334.03,22.8,-0.00955,1e-05,1.88915]
[1777688410420,44.96,78333.94,22.8,-0.00956,1e-05,1.88938]
[1777688415455,44.96,78329.3,22.8,-0.00959,1e-05,1.89558]
[1777688420490,44.96,78326.59,22.8,-0.00961,1e-05,1.89918]
[1777688426533,44.96,78321.53,22.8,-0.00965,1e-05,1.90587]
[1777688431568,44.96,78322.7,22.8,-0.00964,1e-05,1.90302]
[1777688436603,44.96,78322.39,22.8,-0.00964,1e-05,1.90345]
[1777688445666,44.96,78322.94,22.8,-0.00964,1e-05,1.90279]
[1777688450701,44.96,78333.49,22.8,-0.00956,1e-05,1.88902]
[1777688455737,44.96,78332.67,22.8,-0.00956,1e-05,1.89026]
[1777688461779,44.96,78335.82,22.8,-0.00954,1e-05,1.88633]
[1777688467822,44.96,78333.16,22.8,-0.00956,1e-05,1.89]
[1777688473864,44.96,78333.21,22.8,-0.00956,1e-05,1.89013]
[1777688478899,44.96,78332.51,22.8,-0.00957,1e-05,1.89122]
[1777688483935,44.96,78332.75,22.8,-0.00957,1e-05,1.8911]
[1777688489975,44.96,78334.98,22.8,-0.00955,1e-05,1.88841]
[1777688495011,44.97,78332.65,22.8,-0.00956,1e-05,1.8904]
[1777688500046,44.97,78332.65,22.8,-0.00957,1e-05,1.89062]
[1777688505081,44.97,78332.91,22.8,-0.00956,1e-05,1.89046]
[1777688510116,44.97,78332.59,22.8,-0.00957,1e-05,1.89102]
[1777688516158,44.97,78332.9,22.8,-0.00957,1e-05,1.89075]
[1777688521193,44.97,78332.69,22.8,-0.00957,1e-05,1.89109]
[1777688526228,44.97,78334.93,22.8,-0.00955,1e-05,1.8882]
[1777688532270,44.97,78335.0,22.8,-0.00955,1e-05,1.88818]
[1777688537307,44.97,78334.96,22.8,-0.00955,1e-05,1.88826]
[1777688544356,44.97,78334.95,22.8,-0.00955,1e-05,1.88827]
[1777688550398,44.97,78332.83,22.8,-0.00957,1e-05,1.89104]
[1777688555435,44.97,78333.34,22.8,-0.00956,1e-05,1.88902]
[1777688560470,44.97,78332.83,22.8,-0.00956,1e-05,1.88965]
[1777688565505,44.97,78332.73,22.8,-0.00956,1e-05,1.88973]
[1777688570540,44.97,78324.66,22.8,-0.00962,1e-05,1.90022]
[1777688576581,44.97,78324.37,22.8,-0.00962,1e-05,1.90044]
[1777688581617,44.97,78326.43,22.8,-0.00961,1e-05,1.8976]
[1777688586652,44.97,78330.61,22.8,-0.00958,1e-05,1.89204]
[1777688591687,44.97,78333.27,22.8,-0.00955,1e-05,1.88852]
[1777688596722,44.97,78333.35,22.8,-0.00955,1e-05,1.8884]
[1777688601757,44.97,78330.21,22.8,-0.00958,1e-05,1.89248]
[1777688607799,44.97,78323.22,22.8,-0.00963,1e-05,1.90154]
[1777688612834,44.97,78323.02,22.8,-0.00963,1e-05,1.90041]
[1777688618876,44.97,78322.66,22.8,-0.00963,1e-05,1.90083]
[1777688623911,44.97,78320.21,22.8,-0.00965,1e-05,1.90405]
[1777688628946,44.97,78319.49,22.8,-0.00965,1e-05,1.90499]
[1777688633980,44.97,78318.16,22.8,-0.00966,1e-05,1.90675]
[1777688639016,44.97,78315.05,22.8,-0.00969,1e-05,1.91087]
[1777688644050,44.97,78315.47,22.8,-0.00968,1e-05,1.91031]
[1777688655128,44.97,78315.4,22.8,-0.00969,1e-05,1.91048]
[1777688665198,44.97,78315.36,22.8,-0.00969,1e-05,1.91065]
[1777688671239,44.97,78315.17,22.8,-0.00968,1e-05,1.9097]
[1777688676276,44.97,78314.16,22.8,-0.00969,1e-05,1.91113]
[1777688682318,44.97,78314.23,22.8,-0.00969,1e-05,1.91116]
[1777688687353,44.97,78313.98,22.8,-0.00969,1e-05,1.91159]
[1777688692388,44.97,78312.86,22.8,-0.0097,1e-05,1.91317]
[1777688698430,44.97,78312.72,22.8,-0.0097,1e-05,1.91346]
[1777688704472,44.97,78312.22,22.8,-0.00971,1e-05,1.91423]
[1777688709507,44.97,78312.33,22.8,-0.00971,1e-05,1.91417]
[1777688715549,44.97,78312.44,22.8,-0.00971,1e-05,1.91413]
[1777688720583,44.97,78320.13,22.8,-0.00965,1e-05,1.90404]
[1777688725620,44.97,78313.6,22.8,-0.0097,1e-05,1.91287]
[1777688731662,44.97,78311.52,22.8,-0.00971,1e-05,1.91442]
[1777688736698,44.97,78311.54,22.8,-0.00971,1e-05,1.91449]
[1777688741790,44.97,78313.98,22.8,-0.00969,1e-05,1.91137]
[1777688746825,44.97,78313.98,22.8,-0.00969,1e-05,1.9115]
[1777688751860,44.97,78313.93,22.8,-0.0097,1e-05,1.91169]
[1777688756897,44.97,78313.33,22.8,-0.0097,1e-05,1.9126]
[1777688761932,44.97,78312.98,22.8,-0.0097,1e-05,1.91318]
[1777688766966,44.98,78312.84,22.8,-0.00971,1e-05,1.91347]
[1777688772004,44.98,78310.94,22.8,-0.00972,1e-05,1.91608]
[1777688777037,44.98,78299.68,22.8,-0.00981,1e-05,1.93109]
[1777688782072,44.97,78288.83,22.8,-0.0099,1e-05,1.94544]
[1777688791137,44.97,78278.31,22.8,-0.00997,1e-05,1.95765]
[1777688796172,44.97,78274.17,22.8,-0.01,1e-05,1.96287]
[1777688801215,44.97,78254.7,22.8,-0.01015,1e-05,1.98882]
[1777688806249,44.97,78270.57,22.8,-0.01002,1e-05,1.96666]
[1777688811285,44.96,78271.6,22.8,-0.01001,1e-05,1.96483]
[1777688817328,44.96,78271.12,22.8,-0.01001,1e-05,1.96496]
[1777688822363,44.96,78268.08,22.8,-0.01003,1e-05,1.96863]
[1777688827398,44.96,78268.34,22.8,-0.01003,1e-05,1.96781]
[1777688832433,44.96,78266.84,22.8,-0.01004,1e-05,1.96937]
[1777688837468,44.95,78267.15,22.8,-0.01003,1e-05,1.96847]
[1777688842503,44.95,78266.81,22.8,-0.01003,1e-05,1.96847]
[1777688847538,44.95,78266.49,22.8,-0.01003,1e-05,1.96844]
[1777688852573,44.95,78266.09,22.8,-0.01003,1e-05,1.96719]
[1777688857608,44.95,78265.0,22.8,-0.01003,1e-05,1.96822]
[1777688862643,44.94,78262.08,22.8,-0.01005,1e-05,1.97172]
[1777688867678,44.94,78255.76,22.8,-0.0101,1e-05,1.9798]
[1777688872713,44.94,78263.3,22.8,-0.01004,1e-05,1.96901]
[1777688877748,44.94,78271.26,22.8,-0.00997,1e-05,1.95782]
[1777688882783,44.94,78271.34,22.8,-0.00997,1e-05,1.9573]
[1777688887818,44.93,78271.37,22.8,-0.00997,1e-05,1.95691]
[1777688892853,44.93,78270.72,22.8,-0.00997,1e-05,1.95744]
[1777688902923,44.93,78271.04,22.8,-0.00996,1e-05,1.9563]
[1777688908965,44.93,78273.24,22.8,-0.00994,1e-05,1.9529]
[1777688914001,44.93,78273.31,22.8,-0.00993,1e-05,1.95115]
[1777688920044,44.92,78269.23,22.8,-0.00996,1e-05,1.95625]
[1777688925247,44.92,78268.49,22.8,-0.00997,1e-05,1.95695]
[1777688925352,44.92,78268.42,22.8,-0.00997,1e-05,1.95697]
[1777688930210,44.93,78268.1,22.8,-0.00998,1e-05,1.95968]
[1777688930232,44.94,78267.37,22.8,-0.00999,1e-05,1.96123]
[1777688936157,44.93,78265.15,22.8,-0.01001,1e-05,1.96373]
[1777688941193,44.93,78264.38,22.8,-0.01001,1e-05,1.96435]
[1777688946227,44.93,78264.15,22.8,-0.01001,1e-05,1.96423]
[1777688951263,44.93,78264.21,22.8,-0.01001,1e-05,1.96374]
[1777688956299,44.93,78263.11,22.8,-0.01002,1e-05,1.96481]
[1777688961333,44.92,78263.11,22.8,-0.01001,1e-05,1.9644]
[1777688972070,44.92,78263.68,22.8,-0.01001,1e-05,1.96355]
[1777688982482,44.92,78263.21,22.8,-0.01,1e-05,1.96138]
[1777688987517,44.92,78262.25,22.8,-0.01,1e-05,1.96231]
[1777688992552,44.91,78262.18,22.8,-0.01,1e-05,1.96203]
[1777688998596,44.91,78266.31,22.8,-0.00996,1e-05,1.956]
[1777689003632,44.91,78267.45,22.8,-0.00995,1e-05,1.95416]
[1777689008667,44.91,78266.49,22.8,-0.00996,1e-05,1.95515]
[1777689013702,44.91,78266.34,22.8,-0.00996,1e-05,1.95504]
[1777689018498,44.91,78266.48,22.8,-0.00996,1e-05,1.95467]
[1777689023772,44.91,78265.86,22.8,-0.00996,1e-05,1.95507]
[1777689028807,44.9,78265.83,22.8,-0.00996,1e-05,1.95479]
[1777689036862,44.9,78265.39,22.8,-0.00995,1e-05,1.95355]
[1777689041898,44.9,78267.48,22.8,-0.00993,1e-05,1.95043]
[1777689049954,44.9,78267.59,22.8,-0.00993,1e-05,1.94978]
[1777689058010,44.9,78265.36,22.8,-0.00994,1e-05,1.95235]
[1777689066066,44.89,78264.91,22.8,-0.00995,1e-05,1.95246]
[1777689078151,44.89,78264.77,22.8,-0.00994,1e-05,1.95193]
[1777689084193,44.89,78264.39,22.8,-0.00994,1e-05,1.95208]
[1777689090235,44.89,78261.42,22.8,-0.00997,1e-05,1.95574]
[1777689095270,44.89,78260.34,22.8,-0.00997,1e-05,1.95554]
[1777689100450,44.89,78260.28,22.8,-0.00996,1e-05,1.95543]
[1777689106603,44.88,78260.41,22.8,-0.00996,1e-05,1.95488]
[1777689112403,44.88,78260.41,22.8,-0.00996,1e-05,1.95439]
[1777689117438,44.88,78260.13,22.8,-0.00996,1e-05,1.95447]
[1777689122472,44.88,78261.4,22.8,-0.00995,1e-05,1.95246]
[1777689127508,44.88,78257.36,22.8,-0.00998,1e-05,1.95764]
[1777689132543,44.88,78257.22,22.8,-0.00998,1e-05,1.95751]
[1777689135238,44.88,78257.22,22.8,-0.00998,1e-05,1.95751]
[1777689135495,44.88,78257.22,22.8,-0.00998,1e-05,1.95751]
[1777689140600,44.88,78276.52,22.8,-0.00982,1e-05,1.93123]
[1777689145635,44.88,78277.17,22.8,-0.00982,1e-05,1.93027]
[1777689150670,44.88,78277.09,22.8,-0.00982,1e-05,1.93029]
[1777689155705,44.87,78280.95,22.8,-0.00978,1e-05,1.92372]
[1777689161747,44.87,78286.45,22.8,-0.00973,1e-05,1.91639]
[1777689167789,44.87,78284.33,22.8,-0.00975,1e-05,1.91925]
[1777689172824,44.87,78285.8,22.8,-0.00974,1e-05,1.91729]
[1777689176852,44.87,78281.53,22.8,-0.00977,1e-05,1.92298]
[1777689177859,44.87,78282.24,22.8,-0.00977,1e-05,1.92203]
[1777689182894,44.87,78282.92,22.8,-0.00976,1e-05,1.9211]
[1777689187929,44.87,78285.3,22.8,-0.00974,1e-05,1.91792]
[1777689192964,44.87,78284.45,22.8,-0.00975,1e-05,1.91905]
[1777689197999,44.87,78284.64,22.8,-0.00975,1e-05,1.91878]
[1777689203033,44.87,78282.22,22.8,-0.00977,1e-05,1.92198]
[1777689210084,44.87,78282.12,22.8,-0.00977,1e-05,1.92203]
[1777689216125,44.87,78284.61,22.8,-0.00974,1e-05,1.91731]
[1777689221161,44.87,78285.07,22.8,-0.00974,1e-05,1.91667]
[1777689226196,44.87,78291.76,22.8,-0.00969,1e-05,1.90781]
[1777689231232,44.87,78292.21,22.8,-0.00968,1e-05,1.9073]
[1777689235606,44.87,78293.35,22.8,-0.00967,1e-05,1.90585]
[1777689235620,44.87,78293.35,22.8,-0.00967,1e-05,1.90587]
[1777689241302,44.89,78293.68,22.8,-0.00969,1e-05,1.90935]
[1777689242506,44.89,78293.38,22.8,-0.0097,1e-05,1.91039]
[1777689244007,44.89,78293.38,22.8,-0.0097,1e-05,1.9104]
[1777689251372,44.89,78292.13,22.8,-0.00971,1e-05,1.91211]
[1777689257416,44.89,78288.59,22.8,-0.00974,1e-05,1.91681]
[1777689262452,44.89,78288.74,22.8,-0.00974,1e-05,1.91659]
[1777689267487,44.89,78285.99,22.8,-0.00976,1e-05,1.92021]
[1777689281585,44.89,78286.18,22.8,-0.00975,1e-05,1.91847]
[1777689286620,44.89,78283.59,22.8,-0.00977,1e-05,1.92184]
[1777689291655,44.89,78283.44,22.8,-0.00977,1e-05,1.92192]
[1777689296690,44.89,78283.59,22.8,-0.00977,1e-05,1.92159]
[1777689301726,44.89,78283.59,22.8,-0.00977,1e-05,1.92145]
[1777689306763,44.89,78284.08,22.8,-0.00976,1e-05,1.92065]
[1777689313812,44.89,78285.71,22.8,-0.00975,1e-05,1.91829]
[1777689318846,44.89,78291.69,22.8,-0.0097,1e-05,1.91024]
[1777689327910,44.89,78290.82,22.8,-0.00971,1e-05,1.9113]
[1777689332944,44.89,78292.27,22.8,-0.00969,1e-05,1.90807]
[1777689337980,44.89,78292.39,22.8,-0.00969,1e-05,1.90794]
[1777689343015,44.89,78292.3,22.8,-0.00969,1e-05,1.90809]
[1777689348055,44.89,78293.29,22.8,-0.00968,1e-05,1.90683]
[1777689353085,44.89,78298.11,22.8,-0.00964,1e-05,1.90055]
[1777689358120,44.89,78298.05,22.8,-0.00965,1e-05,1.90074]
[1777689364163,44.89,78298.97,22.8,-0.00964,1e-05,1.89968]
[1777689372222,44.89,78298.35,22.8,-0.00965,1e-05,1.90069]
[1777689377257,44.89,78298.38,22.8,-0.00965,1e-05,1.90077]
[1777689382291,44.89,78310.81,22.8,-0.00955,1e-05,1.88465]
[1777689387327,44.9,78313.08,22.8,-0.00953,1e-05,1.88194]
[1777689392362,44.9,78313.8,22.8,-0.00952,1e-05,1.87997]
[1777689403439,44.9,78315.93,22.8,-0.00951,1e-05,1.87779]
[1777689408474,44.9,78313.57,22.8,-0.00953,1e-05,1.88117]
[1777689413509,44.9,78313.09,22.8,-0.00954,1e-05,1.88204]
[1777689418544,44.9,78312.94,22.8,-0.00954,1e-05,1.88247]
[1777689425597,44.9,78310.75,22.8,-0.00956,1e-05,1.88563]
[1777689430635,44.9,78313.03,22.8,-0.00954,1e-05,1.88283]
[1777689431689,44.9,78313.03,22.8,-0.00954,1e-05,1.88283]
[1777689431724,44.9,78313.03,22.8,-0.00954,1e-05,1.88288]
[1777689438158,44.92,78310.78,22.8,-0.00958,1e-05,1.88917]
[1777689438498,44.92,78310.78,22.8,-0.00958,1e-05,1.88987]
[1777689443725,44.92,78310.75,22.8,-0.00958,1e-05,1.89005]
[1777689449768,44.92,78310.99,22.8,-0.00958,1e-05,1.88991]
[1777689454803,44.92,78310.99,22.8,-0.00958,1e-05,1.88875]
[1777689459838,44.93,78320.33,22.8,-0.00951,1e-05,1.87669]
[1777689464873,44.93,78319.72,22.8,-0.00951,1e-05,1.87773]
[1777689469907,44.93,78320.47,22.8,-0.00951,1e-05,1.87698]
[1777689475953,44.93,78320.26,22.8,-0.00951,1e-05,1.87752]
[1777689480985,44.93,78319.94,22.8,-0.00951,1e-05,1.87815]
[1777689486025,44.93,78319.31,22.8,-0.00952,1e-05,1.87917]
[1777689491060,44.93,78319.38,22.8,-0.00952,1e-05,1.87926]
[1777689496095,44.93,78316.98,22.8,-0.00954,1e-05,1.88258]
[1777689503144,44.93,78319.24,22.8,-0.00952,1e-05,1.87984]
[1777689511200,44.93,78319.29,22.8,-0.00952,1e-05,1.87884]
[1777689517242,44.94,78319.4,22.8,-0.00952,1e-05,1.879]
[1777689522277,44.94,78320.71,22.8,-0.00951,1e-05,1.87754]
[1777689527312,44.94,78329.08,22.8,-0.00945,1e-05,1.86689]
[1777689532347,44.94,78329.94,22.8,-0.00944,1e-05,1.86609]
[1777689535368,44.94,78348.93,22.8,-0.0093,1e-05,1.84172]
[1777689540403,44.94,78352.94,22.8,-0.00927,1e-05,1.83709]
[1777689545438,44.95,78350.62,22.8,-0.00929,1e-05,1.84065]
[1777689550473,44.95,78350.61,22.8,-0.0093,1e-05,1.84134]
[1777689555508,44.95,78347.41,22.8,-0.00933,1e-05,1.84602]
[1777689560935,44.95,78347.32,22.8,-0.00933,1e-05,1.84656]
[1777689566585,44.96,78349.3,22.8,-0.00932,1e-05,1.84473]
[1777689571620,44.96,78349.5,22.8,-0.00931,1e-05,1.84372]
[1777689578669,44.96,78347.19,22.8,-0.00933,1e-05,1.84739]
[1777689584712,44.96,78347.19,22.8,-0.00934,1e-05,1.84796]
[1777689589747,44.97,78347.54,22.8,-0.00934,1e-05,1.84798]
[1777689596801,44.97,78350.06,22.8,-0.00932,1e-05,1.84538]
[1777689601839,44.97,78360.55,22.8,-0.00925,1e-05,1.83248]
[1777689607880,44.98,78360.63,22.8,-0.00925,1e-05,1.83311]
[1777689612915,44.98,78361.29,22.8,-0.00925,1e-05,1.83287]
[1777689617950,44.98,78360.95,22.8,-0.00926,1e-05,1.83392]
[1777689624999,44.98,78361.09,22.8,-0.00926,1e-05,1.83458]
[1777689630034,44.99,78372.04,22.8,-0.00918,1e-05,1.8212]
[1777689631498,44.99,78372.04,22.8,-0.00918,1e-05,1.8212]
[1777689631597,44.99,78373.4,22.8,-0.00917,1e-05,1.81849]
[1777689637083,45.01,78374.32,22.8,-0.00918,1e-05,1.82117]
[1777689638058,45.01,78374.32,22.8,-0.00918,1e-05,1.82117]
[1777689638090,45.01,78373.86,22.8,-0.00919,1e-05,1.82252]
[1777689643124,45.01,78374.16,22.8,-0.00919,1e-05,1.82288]
[1777689648160,45.02,78374.39,22.8,-0.00919,1e-05,1.82332]
[1777689653195,45.02,78374.45,22.8,-0.0092,1e-05,1.82398]
[1777689658230,45.02,78378.63,22.8,-0.00917,1e-05,1.8194]
[1777689663265,45.03,78389.14,22.8,-0.0091,1e-05,1.8069]
[1777689668300,45.03,78385.75,22.8,-0.00913,1e-05,1.81202]
[1777689673337,45.03,78386.86,22.8,-0.00912,1e-05,1.81143]
[1777689679378,45.04,78386.02,22.8,-0.00913,1e-05,1.81343]
[1777689684414,45.04,78386.23,22.8,-0.00914,1e-05,1.81393]
[1777689689449,45.04,78377.32,22.8,-0.00921,1e-05,1.82599]
[1777689694484,45.05,78376.53,22.8,-0.00921,1e-05,1.82639]
[1777689699519,45.05,78380.29,22.8,-0.00919,1e-05,1.82226]
[1777689704554,45.05,78379.11,22.8,-0.0092,1e-05,1.82445]
[1777689709766,45.06,78378.9,22.8,-0.0092,1e-05,1.82525]
[1777689717645,45.06,78378.88,22.8,-0.00921,1e-05,1.82657]
[1777689723687,45.07,78378.85,22.8,-0.00922,1e-05,1.82737]
[1777689730736,45.07,78379.01,22.8,-0.00922,1e-05,1.82804]
[1777689735770,45.07,78379.2,22.8,-0.00922,1e-05,1.82841]
[1777689741812,45.08,78379.02,22.8,-0.00923,1e-05,1.82937]
[1777689746850,45.08,78378.89,22.8,-0.00923,1e-05,1.83013]
[1777689751885,45.08,78390.69,22.8,-0.00914,1e-05,1.81447]
[1777689756920,45.08,78389.88,22.8,-0.00915,1e-05,1.8162]
[1777689762962,45.09,78389.8,22.8,-0.00916,1e-05,1.81711]
[1777689767997,45.09,78391.27,22.8,-0.00915,1e-05,1.81592]
[1777689773037,45.09,78390.45,22.8,-0.00916,1e-05,1.81761]
[1777689778072,45.1,78388.95,22.8,-0.00918,1e-05,1.82015]
[1777689785121,45.1,78382.31,22.8,-0.00923,1e-05,1.82943]
[1777689792170,45.1,78379.74,22.8,-0.00925,1e-05,1.83343]
[1777689799218,45.11,78379.33,22.8,-0.00926,1e-05,1.83464]
[1777689807274,45.11,78379.58,22.8,-0.00926,1e-05,1.83511]
[1777689813317,45.11,78381.42,22.8,-0.00925,1e-05,1.83208]
[1777689818352,45.12,78381.52,22.8,-0.00925,1e-05,1.83248]
[1777689823387,45.12,78381.65,22.8,-0.00925,1e-05,1.83284]
[1777689831443,45.12,78381.68,22.8,-0.00926,1e-05,1.83364]
[1777689839499,45.13,78379.46,22.8,-0.00928,1e-05,1.83727]
[1777689846548,45.13,78381.4,22.8,-0.00927,1e-05,1.83552]
[1777689853597,45.13,78384.11,22.8,-0.00925,1e-05,1.83277]
[1777689858633,45.13,78384.4,22.8,-0.00925,1e-05,1.83292]
[1777689863668,45.14,78384.65,22.8,-0.00925,1e-05,1.83313]
[1777689871725,45.14,78386.44,22.8,-0.00924,1e-05,1.83039]
[1777689876760,45.14,78384.23,22.8,-0.00926,1e-05,1.83373]
[1777689881795,45.15,78384.78,22.8,-0.00926,1e-05,1.83362]
[1777689885823,45.15,78357.96,22.8,-0.00946,1e-05,1.86847]
[1777689890889,45.15,78360.82,22.8,-0.00944,1e-05,1.86494]
[1777689898841,45.15,78362.83,22.8,-0.00943,1e-05,1.86262]
[1777689903948,45.15,78363.39,22.8,-0.00942,1e-05,1.86236]
[1777689908984,45.15,78367.2,22.8,-0.0094,1e-05,1.85776]
[1777689914020,45.15,78373.91,22.8,-0.00935,1e-05,1.8495]
[1777689919055,45.16,78382.59,22.8,-0.00929,1e-05,1.83885]
[1777689925097,45.16,78385.13,22.8,-0.00927,1e-05,1.83624]
[1777689930488,45.16,78386.0,22.8,-0.00927,1e-05,1.83555]
[1777689936177,45.16,78383.64,22.8,-0.00928,1e-05,1.83799]
[1777689941212,45.17,78383.7,22.8,-0.00928,1e-05,1.83839]
[1777689946247,45.17,78384.03,22.8,-0.00928,1e-05,1.83843]
[1777689951282,45.17,78386.43,22.8,-0.00927,1e-05,1.83584]
[1777689956317,45.17,78388.97,22.8,-0.00925,1e-05,1.83309]
[1777689962359,45.18,78391.28,22.8,-0.00924,1e-05,1.83077]
[1777689974443,45.18,78392.34,22.8,-0.00924,1e-05,1.83059]
[1777689979478,45.18,78392.9,22.8,-0.00924,1e-05,1.83039]
[1777689984513,45.19,78388.52,22.8,-0.00927,1e-05,1.83644]
[1777689989548,45.19,78389.27,22.8,-0.00927,1e-05,1.83593]
[1777689994582,45.19,78389.52,22.8,-0.00926,1e-05,1.83479]
[1777689999618,45.19,78388.56,22.8,-0.00927,1e-05,1.83647]
[1777690004653,45.19,78388.32,22.8,-0.00928,1e-05,1.8372]
[1777690009688,45.2,78388.43,22.8,-0.00928,1e-05,1.83749]
[1777690014724,45.2,78388.31,22.8,-0.00928,1e-05,1.83807]
[1777690021778,45.2,78385.92,22.8,-0.0093,1e-05,1.84169]
[1777690027820,45.2,78385.78,22.8,-0.00931,1e-05,1.84234]
[1777690033862,45.2,78386.31,22.8,-0.00931,1e-05,1.84214]
[1777690038897,45.21,78385.82,22.8,-0.00931,1e-05,1.84316]
[1777690043932,45.21,78385.95,22.8,-0.00931,1e-05,1.84339]
[1777690048967,45.21,78387.07,22.8,-0.00931,1e-05,1.84244]
[1777690055009,45.21,78386.91,22.8,-0.00931,1e-05,1.84186]
[1777690061051,45.21,78386.74,22.8,-0.00931,1e-05,1.84256]
[1777690066086,45.22,78387.05,22.8,-0.00931,1e-05,1.84258]
[1777690071121,45.22,78384.79,22.8,-0.00933,1e-05,1.84588]
[1777690076156,45.22,78379.34,22.8,-0.00937,1e-05,1.85325]
[1777690081191,45.22,78378.45,22.8,-0.00938,1e-05,1.85472]
[1777690086226,45.22,78366.27,22.8,-0.00948,1e-05,1.8707]
[1777690091262,45.22,78364.58,22.8,-0.00949,1e-05,1.87307]
[1777690096297,45.22,78364.43,22.8,-0.00949,1e-05,1.87345]
[1777690101332,45.22,78364.36,22.8,-0.00949,1e-05,1.87375]
[1777690110396,45.23,78372.26,22.8,-0.00944,1e-05,1.86398]
[1777690115431,45.23,78369.98,22.8,-0.00945,1e-05,1.86595]
[1777690121473,45.23,78369.95,22.8,-0.00945,1e-05,1.86633]
[1777690126508,45.23,78369.37,22.8,-0.00946,1e-05,1.86737]
[1777690131543,45.23,78366.8,22.8,-0.00948,1e-05,1.87096]
[1777690137585,45.23,78366.71,22.8,-0.00948,1e-05,1.87138]
[1777690147655,45.24,78367.01,22.8,-0.00948,1e-05,1.87151]
[1777690152689,45.24,78367.12,22.8,-0.00948,1e-05,1.87164]
[1777690157727,45.24,78367.11,22.8,-0.00948,1e-05,1.87192]
[1777690162762,45.24,78367.35,22.8,-0.00948,1e-05,1.87187]
[1777690167797,45.24,78368.05,22.8,-0.00948,1e-05,1.87124]
[1777690175852,45.24,78371.3,22.8,-0.00945,1e-05,1.86623]
[1777690180888,45.24,78371.3,22.8,-0.00945,1e-05,1.86654]
[1777690185923,45.25,78380.0,22.8,-0.00939,1e-05,1.85567]
[1777690190958,45.25,78355.73,22.8,-0.00958,1e-05,1.88748]
[1777690195993,45.25,78355.65,22.8,-0.00958,1e-05,1.88771]
[1777690201031,45.25,78364.56,22.8,-0.00951,1e-05,1.87623]
[1777690206066,45.25,78372.24,22.8,-0.00945,1e-05,1.86652]
[1777690212108,45.25,78373.38,22.8,-0.00945,1e-05,1.86541]
[1777690217144,45.25,78374.71,22.8,-0.00944,1e-05,1.86406]
[1777690220175,45.25,78400.48,22.8,-0.00925,1e-05,1.83117]
[1777690225210,45.26,78394.72,22.8,-0.00929,1e-05,1.83912]
[1777690230245,45.26,78396.88,22.8,-0.00928,1e-05,1.83689]
[1777690236287,45.26,78404.53,22.8,-0.00922,1e-05,1.82657]
[1777690241322,45.26,78406.81,22.8,-0.00921,1e-05,1.82425]
[1777690246361,45.27,78403.82,22.8,-0.00923,1e-05,1.82862]
[1777690251396,45.27,78404.44,22.8,-0.00923,1e-05,1.82835]
[1777690256435,45.27,78408.06,22.8,-0.00921,1e-05,1.82427]
[1777690261470,45.27,78415.53,22.8,-0.00915,1e-05,1.81537]
[1777690266508,45.28,78417.48,22.8,-0.00914,1e-05,1.81354]
[1777690271543,45.28,78417.99,22.8,-0.00914,1e-05,1.81353]
[1777690276578,45.28,78419.69,22.8,-0.00913,1e-05,1.81202]
[1777690281613,45.29,78419.32,22.8,-0.00914,1e-05,1.81314]
[1777690286648,45.29,78418.46,22.8,-0.00915,1e-05,1.81486]
[1777690291683,45.29,78417.67,22.8,-0.00915,1e-05,1.81523]
[1777690296718,45.29,78409.45,22.8,-0.00922,1e-05,1.82623]
[1777690301755,45.3,78410.29,22.8,-0.00921,1e-05,1.8257]
[1777690306790,45.3,78409.36,22.8,-0.00922,1e-05,1.82741]
[1777690311825,45.3,78409.2,22.8,-0.00923,1e-05,1.82815]
[1777690316860,45.3,78410.52,22.8,-0.00922,1e-05,1.82704]
[1777690321897,45.31,78411.44,22.8,-0.00922,1e-05,1.82644]
[1777690324915,45.31,78415.07,22.8,-0.00919,1e-05,1.82222]
[1777690326930,45.31,78415.07,22.8,-0.0092,1e-05,1.82248]
[1777690331965,45.31,78415.77,22.8,-0.00919,1e-05,1.82227]
[1777690336802,45.32,78419.26,22.8,-0.00917,1e-05,1.81841]
[1777690337276,45.32,78419.26,22.8,-0.00917,1e-05,1.81841]
[1777690337387,45.32,78457.06,22.8,-0.0089,1e-05,1.77133]
[1777690337754,45.32,78457.06,22.8,-0.0089,1e-05,1.77133]
[1777690337945,45.32,78457.06,22.8,-0.0089,1e-05,1.77133]
[1777690338234,45.32,78457.06,22.8,-0.0089,1e-05,1.77133]
[1777690338366,45.32,78488.41,22.8,-0.00868,1e-05,1.73377]
[1777690343064,45.33,78467.78,22.8,-0.00884,1e-05,1.76104]
[1777690348099,45.34,78465.06,22.8,-0.00886,1e-05,1.76556]
[1777690353387,45.34,78467.02,22.8,-0.00885,1e-05,1.76283]
[1777690359176,45.37,78478.96,22.8,-0.0088,1e-05,1.75407]
[1777690364211,45.39,78478.99,22.8,-0.00883,1e-05,1.75948]
[1777690369246,45.43,78476.34,22.8,-0.00889,1e-05,1.76992]
[1777690374281,45.43,78464.33,22.8,-0.00898,1e-05,1.78577]
[1777690379326,45.45,78460.83,22.8,-0.00903,1e-05,1.79418]
[1777690384361,45.49,78458.56,22.8,-0.00909,1e-05,1.80538]
[1777690389396,45.5,78457.69,22.8,-0.00911,1e-05,1.80864]
[1777690394431,45.51,78449.13,22.8,-0.00919,1e-05,1.82218]
[1777690399466,45.52,78453.97,22.8,-0.00917,1e-05,1.81871]
[1777690404501,45.53,78454.61,22.8,-0.00917,1e-05,1.81851]
[1777690409536,45.53,78453.6,22.8,-0.00918,1e-05,1.82039]
[1777690416585,45.53,78451.59,22.8,-0.00919,1e-05,1.82247]
[1777690421621,45.53,78451.43,22.8,-0.0092,1e-05,1.82325]
[1777690426656,45.54,78446.87,22.8,-0.00923,1e-05,1.82957]
[1777690431690,45.54,78427.43,22.8,-0.00938,1e-05,1.85468]
[1777690436726,45.54,78423.16,22.8,-0.00942,1e-05,1.86037]
[1777690441761,45.54,78428.95,22.8,-0.00937,1e-05,1.8532]
[1777690446796,45.54,78429.33,22.8,-0.00937,1e-05,1.85298]
[1777690451831,45.54,78428.54,22.8,-0.00938,1e-05,1.85423]
[1777690456866,45.54,78424.15,22.8,-0.00941,1e-05,1.86004]
[1777690461901,45.55,78421.75,22.8,-0.00943,1e-05,1.86327]
[1777690466936,45.55,78415.68,22.8,-0.00948,1e-05,1.87119]
[1777690471971,45.55,78407.48,22.8,-0.00954,1e-05,1.88047]
[1777690477006,45.55,78405.95,22.8,-0.00955,1e-05,1.88244]
[1777690482046,45.55,78408.58,22.8,-0.00953,1e-05,1.87904]
[1777690487081,45.55,78408.13,22.8,-0.00953,1e-05,1.87967]
[1777690492116,45.55,78410.67,22.8,-0.00951,1e-05,1.87644]
[1777690497151,45.55,78413.39,22.8,-0.00949,1e-05,1.87305]
[1777690502186,45.55,78419.47,22.8,-0.00945,1e-05,1.86538]
[1777690507220,45.55,78423.51,22.8,-0.00942,1e-05,1.86043]
[1777690512256,45.55,78424.39,22.8,-0.00941,1e-05,1.85958]
[1777690517292,45.55,78424.13,22.8,-0.00942,1e-05,1.86021]
[1777690522328,45.55,78434.98,22.8,-0.00934,1e-05,1.84671]
[1777690527363,45.55,78437.51,22.8,-0.00932,1e-05,1.84389]
[1777690532398,45.56,78438.03,22.8,-0.00931,1e-05,1.84234]
[1777690537576,45.56,78435.49,22.8,-0.00933,1e-05,1.84586]
[1777690543475,45.56,78437.28,22.8,-0.00932,1e-05,1.84403]
[1777690548510,45.56,78436.32,22.8,-0.00933,1e-05,1.84556]
[1777690553545,45.56,78433.25,22.8,-0.00936,1e-05,1.84981]
[1777690558633,45.56,78426.66,22.8,-0.00941,1e-05,1.8584]
[1777690568652,45.56,78408.92,22.8,-0.00954,1e-05,1.88146]
[1777690576708,45.56,78408.6,22.8,-0.00954,1e-05,1.88185]
[1777690581742,45.56,78406.13,22.8,-0.00956,1e-05,1.88504]
[1777690586778,45.56,78409.81,22.8,-0.00954,1e-05,1.88029]
[1777690591812,45.56,78414.84,22.8,-0.00949,1e-05,1.87256]
[1777690596848,45.56,78416.0,22.8,-0.00948,1e-05,1.87118]
[1777690601883,45.57,78416.11,22.8,-0.00948,1e-05,1.87116]
[1777690606924,45.57,78411.43,22.8,-0.00952,1e-05,1.87731]
[1777690611959,45.57,78410.51,22.8,-0.00953,1e-05,1.87856]
[1777690616994,45.57,78406.82,22.8,-0.00955,1e-05,1.88338]
[1777690622031,45.57,78405.63,22.8,-0.00956,1e-05,1.88494]
[1777690628074,45.57,78405.25,22.8,-0.00957,1e-05,1.88543]
[1777690633109,45.57,78404.56,22.8,-0.00957,1e-05,1.88633]
[1777690643178,45.57,78404.83,22.8,-0.00957,1e-05,1.886]
[1777690648214,45.57,78405.01,22.8,-0.00957,1e-05,1.8858]
[1777690653249,45.57,78405.45,22.8,-0.00956,1e-05,1.88397]
[1777690658284,45.57,78405.29,22.8,-0.00956,1e-05,1.88422]
[1777690663318,45.57,78397.43,22.8,-0.00962,1e-05,1.89445]
[1777690669360,45.57,78396.68,22.8,-0.00963,1e-05,1.89535]
[1777690674397,45.57,78377.15,22.8,-0.00978,1e-05,1.92076]
[1777690679432,45.57,78377.22,22.8,-0.00978,1e-05,1.92038]
[1777690684467,45.56,78371.72,22.8,-0.00982,1e-05,1.92731]
[1777690690509,45.56,78372.31,22.8,-0.00981,1e-05,1.92611]
[1777690695544,45.56,78373.04,22.8,-0.0098,1e-05,1.92479]
[1777690702593,45.56,78370.77,22.8,-0.00982,1e-05,1.92729]
[1777690707628,45.56,78370.59,22.8,-0.00982,1e-05,1.92715]
[1777690712663,45.55,78370.51,22.8,-0.00981,1e-05,1.92554]
[1777690719712,45.55,78364.85,22.8,-0.00985,1e-05,1.9324]
[1777690724747,45.55,78364.75,22.8,-0.00985,1e-05,1.93209]
[1777690729781,45.55,78363.85,22.8,-0.00985,1e-05,1.93286]
[1777690736832,45.55,78363.64,22.8,-0.00985,1e-05,1.93256]
[1777690741867,45.54,78361.02,22.8,-0.00987,1e-05,1.93561]
[1777690746902,45.54,78361.57,22.8,-0.00986,1e-05,1.93444]
[1777690752944,45.54,78361.26,22.8,-0.00986,1e-05,1.93434]
[1777690757979,45.54,78363.38,22.8,-0.00984,1e-05,1.93113]
[1777690763014,45.54,78357.14,22.8,-0.00989,1e-05,1.93895]
[1777690768049,45.53,78355.83,22.8,-0.0099,1e-05,1.94022]
[1777690773084,45.53,78360.52,22.8,-0.00985,1e-05,1.93221]
[1777690778119,45.53,78360.08,22.8,-0.00985,1e-05,1.93237]
[1777690783153,45.53,78360.38,22.8,-0.00985,1e-05,1.93155]
[1777690789196,45.53,78357.8,22.8,-0.00986,1e-05,1.93441]
[1777690794231,45.52,78356.24,22.8,-0.00987,1e-05,1.93599]
[1777690801280,45.52,78361.96,22.8,-0.00982,1e-05,1.92776]
[1777690806315,45.52,78362.04,22.8,-0.00982,1e-05,1.92723]
[1777690816387,45.52,78362.79,22.8,-0.00981,1e-05,1.92542]
[1777690821421,45.51,78358.44,22.8,-0.00984,1e-05,1.93071]
[1777690826457,45.51,78356.12,22.8,-0.00986,1e-05,1.93334]
[1777690831492,45.51,78357.12,22.8,-0.00984,1e-05,1.93027]
[1777690836527,45.51,78354.8,22.8,-0.00986,1e-05,1.93296]
[1777690841563,45.51,78356.33,22.8,-0.00984,1e-05,1.9306]
[1777690846598,45.51,78372.95,22.8,-0.00971,1e-05,1.90846]
[1777690851633,45.5,78380.09,22.8,-0.00965,1e-05,1.89902]
[1777690856670,45.5,78380.9,22.8,-0.00965,1e-05,1.89791]
[1777690861710,45.5,78381.96,22.8,-0.00964,1e-05,1.89646]
[1777690866740,45.5,78369.1,22.8,-0.00974,1e-05,1.91315]
[1777690871775,45.5,78367.65,22.8,-0.00975,1e-05,1.9148]
[1777690876810,45.5,78366.77,22.8,-0.00975,1e-05,1.91566]
[1777690881844,45.5,78367.41,22.8,-0.00975,1e-05,1.91451]
[1777690889901,45.5,78367.21,22.8,-0.00974,1e-05,1.9142]
[1777690894936,45.5,78367.04,22.8,-0.00974,1e-05,1.91278]
[1777690899971,45.49,78353.01,22.8,-0.00984,1e-05,1.93086]
[1777690905009,45.49,78353.74,22.8,-0.00984,1e-05,1.92947]
[1777690910044,45.49,78353.11,22.8,-0.00984,1e-05,1.92992]
[1777690915079,45.49,78352.65,22.8,-0.00984,1e-05,1.93018]
[1777690920680,45.49,78351.87,22.8,-0.00985,1e-05,1.93096]
[1777690926157,45.49,78352.25,22.8,-0.00984,1e-05,1.93005]
[1777690931192,45.48,78353.31,22.8,-0.00983,1e-05,1.92839]
[1777690937236,45.48,78352.18,22.8,-0.00984,1e-05,1.9296]
[1777690942271,45.48,78351.96,22.8,-0.00984,1e-05,1.92967]
[1777690947307,45.48,78353.71,22.8,-0.00982,1e-05,1.92716]
[1777690952342,45.48,78352.7,22.8,-0.00982,1e-05,1.92699]
[1777690959391,45.48,78351.38,22.8,-0.00983,1e-05,1.92849]
[1777690964426,45.48,78353.07,22.8,-0.00982,1e-05,1.9261]
[1777690970468,45.48,78355.06,22.8,-0.0098,1e-05,1.92331]
[1777690975503,45.48,78354.47,22.8,-0.00981,1e-05,1.92397]
[1777690980539,45.48,78354.45,22.8,-0.0098,1e-05,1.92389]
[1777690985574,45.48,78351.24,22.8,-0.00983,1e-05,1.92801]
[1777690990609,45.48,78350.45,22.8,-0.00983,1e-05,1.9289]
[1777690995644,45.48,78348.08,22.8,-0.00985,1e-05,1.93189]
[1777691001686,45.47,78348.09,22.8,-0.00985,1e-05,1.93168]
[1777691006721,45.47,78348.3,22.8,-0.00985,1e-05,1.93124]
[1777691011756,45.47,78348.11,22.8,-0.00984,1e-05,1.93002]
[1777691016791,45.47,78348.26,22.8,-0.00984,1e-05,1.92969]
[1777691023840,45.47,78350.5,22.8,-0.00982,1e-05,1.92657]
[1777691028874,45.47,78349.49,22.8,-0.00983,1e-05,1.92781]
[1777691033910,45.47,78351.75,22.8,-0.00981,1e-05,1.92472]
[1777691038945,45.47,78349.08,22.8,-0.00983,1e-05,1.92817]
[1777691043980,45.47,78349.73,22.8,-0.00983,1e-05,1.9272]
[1777691049015,45.47,78350.74,22.8,-0.00982,1e-05,1.92576]
[1777691054050,45.47,78350.46,22.8,-0.00982,1e-05,1.92601]
[1777691059085,45.47,78353.76,22.8,-0.00979,1e-05,1.92159]
[1777691064120,45.47,78353.52,22.8,-0.00979,1e-05,1.92186]
[1777691070163,45.47,78358.15,22.8,-0.00976,1e-05,1.91573]
[1777691075197,45.47,78363.09,22.8,-0.00971,1e-05,1.90793]
[1777691080233,45.47,78351.39,22.8,-0.0098,1e-05,1.92324]
[1777691085268,45.47,78352.79,22.8,-0.00979,1e-05,1.92126]
[1777691090307,45.47,78361.62,22.8,-0.00972,1e-05,1.90959]
[1777691095342,45.47,78363.74,22.8,-0.00971,1e-05,1.90678]
[1777691101383,45.47,78364.07,22.8,-0.0097,1e-05,1.90627]
[1777691106418,45.47,78354.61,22.8,-0.00978,1e-05,1.91857]
[1777691111455,45.47,78355.89,22.8,-0.00977,1e-05,1.9167]
[1777691116490,45.46,78353.36,22.8,-0.00978,1e-05,1.91987]
[1777691125554,45.46,78351.19,22.8,-0.0098,1e-05,1.92244]
[1777691130589,45.46,78349.87,22.8,-0.00981,1e-05,1.92403]
[1777691135624,45.46,78349.44,22.8,-0.0098,1e-05,1.92313]
[1777691141666,45.46,78348.86,22.8,-0.00981,1e-05,1.92375]
[1777691146701,45.46,78348.2,22.8,-0.00981,1e-05,1.92451]
[1777691153750,45.46,78348.02,22.8,-0.00981,1e-05,1.9246]
[1777691158785,45.46,78347.85,22.8,-0.00981,1e-05,1.92473]
[1777691164842,45.46,78346.24,22.8,-0.00983,1e-05,1.92675]
[1777691169876,45.46,78346.84,22.8,-0.00982,1e-05,1.92586]
[1777691176926,45.46,78348.76,22.8,-0.00981,1e-05,1.92321]
[1777691182968,45.46,78349.11,22.8,-0.0098,1e-05,1.92269]
[1777691188005,45.46,78348.48,22.8,-0.00981,1e-05,1.92347]
[1777691193038,45.46,78348.13,22.8,-0.0098,1e-05,1.92256]
[1777691198073,45.46,78347.54,22.8,-0.00981,1e-05,1.9233]
[1777691203108,45.46,78346.99,22.8,-0.00981,1e-05,1.92397]
[1777691208143,45.46,78344.49,22.8,-0.00983,1e-05,1.92722]
[1777691213178,45.46,78340.12,22.8,-0.00986,1e-05,1.93292]
[1777691218212,45.46,78338.16,22.8,-0.00988,1e-05,1.93531]
[1777691223248,45.45,78338.03,22.8,-0.00988,1e-05,1.93525]
[1777691228283,45.45,78338.07,22.8,-0.00988,1e-05,1.93492]
[1777691234325,45.45,78337.12,22.8,-0.00988,1e-05,1.93584]
[1777691241373,45.45,78336.01,22.8,-0.00989,1e-05,1.93691]
[1777691246409,45.45,78335.79,22.8,-0.00989,1e-05,1.93692]
[1777691251444,45.45,78319.91,22.8,-0.01001,1e-05,1.95638]
[1777691256480,45.45,78314.24,22.8,-0.01005,1e-05,1.96351]
[1777691261515,45.44,78309.98,22.8,-0.01008,1e-05,1.96866]
[1777691267557,45.44,78309.01,22.8,-0.01008,1e-05,1.96919]
[1777691272592,45.44,78308.99,22.8,-0.01008,1e-05,1.96855]
[1777691277626,45.43,78309.19,22.8,-0.01007,1e-05,1.9676]
[1777691282662,45.43,78308.66,22.8,-0.01007,1e-05,1.96762]
[1777691287697,45.43,78308.28,22.8,-0.01007,1e-05,1.96743]
[1777691292732,45.42,78308.38,22.8,-0.01007,1e-05,1.96659]
[1777691297767,45.42,78304.5,22.8,-0.01009,1e-05,1.97111]
[1777691302801,45.42,78303.41,22.8,-0.0101,1e-05,1.97181]
[1777691307837,45.41,78305.56,22.8,-0.01008,1e-05,1.96815]
[1777691312872,45.41,78305.35,22.8,-0.01007,1e-05,1.96636]
[1777691317907,45.41,78304.48,22.8,-0.01007,1e-05,1.96681]
[1777691325963,45.4,78304.52,22.8,-0.01006,1e-05,1.9656]
[1777691330999,45.4,78297.53,22.8,-0.01012,1e-05,1.97428]
[1777691336034,45.4,78297.28,22.8,-0.01011,1e-05,1.97384]
[1777691341068,45.39,78297.41,22.8,-0.01011,1e-05,1.9729]
[1777691346103,45.39,78297.44,22.8,-0.0101,1e-05,1.97211]
[1777691351139,45.39,78296.26,22.8,-0.01011,1e-05,1.97297]
[1777691356174,45.38,78293.01,22.8,-0.01013,1e-05,1.97662]
[1777691362216,45.38,78291.84,22.8,-0.01013,1e-05,1.97731]
[1777691367250,45.38,78291.37,22.8,-0.01013,1e-05,1.97722]
[1777691372286,45.37,78291.86,22.8,-0.01012,1e-05,1.97449]
[1777691377321,45.37,78290.9,22.8,-0.01012,1e-05,1.97512]
[1777691382356,45.37,78289.59,22.8,-0.01013,1e-05,1.97622]
[1777691387391,45.36,78289.23,22.8,-0.01013,1e-05,1.9759]
[1777691393433,45.36,78287.29,22.8,-0.01014,1e-05,1.97772]
[1777691399475,45.36,78287.65,22.8,-0.01013,1e-05,1.97644]
[1777691405517,45.35,78287.31,22.8,-0.01013,1e-05,1.97612]
[1777691410553,45.35,78267.52,22.8,-0.01029,1e-05,2.00256]
[1777691415588,45.35,78259.19,22.8,-0.01035,1e-05,2.01295]
[1777691420625,45.34,78245.7,22.8,-0.01046,1e-05,2.0305]
[1777691425660,45.34,78255.98,22.8,-0.01036,1e-05,2.01526]
[1777691430826,45.33,78256.07,22.8,-0.01036,1e-05,2.01437]
[1777691436736,45.33,78254.01,22.8,-0.01036,1e-05,2.01449]
[1777691441772,45.32,78254.26,22.8,-0.01035,1e-05,2.01316]
[1777691446807,45.32,78256.53,22.8,-0.01033,1e-05,2.00904]
[1777691451843,45.32,78256.6,22.8,-0.01032,1e-05,2.00795]
[1777691456878,45.31,78256.76,22.8,-0.01032,1e-05,2.00671]
[1777691462920,45.31,78256.04,22.8,-0.01031,1e-05,2.00647]
[1777691467955,45.3,78262.53,22.8,-0.01025,1e-05,1.99655]
[1777691473997,45.3,78263.4,22.8,-0.01024,1e-05,1.99427]
[1777691479033,45.29,78267.66,22.8,-0.0102,1e-05,1.98757]
[1777691484068,45.29,78267.51,22.8,-0.0102,1e-05,1.98693]
[1777691489103,45.29,78270.92,22.8,-0.01016,1e-05,1.98147]
[1777691494138,45.28,78263.09,22.8,-0.01022,1e-05,1.98994]
[1777691500184,45.28,78263.37,22.8,-0.01021,1e-05,1.98858]
[1777691505219,45.28,78266.44,22.8,-0.01018,1e-05,1.98365]
[1777691511261,45.27,78266.54,22.8,-0.01017,1e-05,1.98267]
[1777691516296,45.27,78263.61,22.8,-0.01019,1e-05,1.98596]
[1777691521331,45.27,78263.86,22.8,-0.01019,1e-05,1.98489]
[1777691526365,45.26,78265.0,22.8,-0.01017,1e-05,1.98261]
[1777691532408,45.26,78273.79,22.8,-0.0101,1e-05,1.96988]
[1777691537443,45.26,78270.12,22.8,-0.01012,1e-05,1.97423]
[1777691543485,45.25,78269.71,22.8,-0.01012,1e-05,1.97399]
[1777691555569,45.25,78270.8,22.8,-0.0101,1e-05,1.96948]
[1777691560605,45.24,78270.84,22.8,-0.01009,1e-05,1.96879]
[1777691566647,45.24,78273.07,22.8,-0.01007,1e-05,1.96502]
[1777691574704,45.24,78273.2,22.8,-0.01006,1e-05,1.96388]
[1777691579738,45.23,78270.97,22.8,-0.01008,1e-05,1.96629]
[1777691590816,45.23,78270.93,22.8,-0.01007,1e-05,1.96498]
[1777691596858,45.22,78271.9,22.8,-0.01006,1e-05,1.96293]
[1777691605921,45.22,78270.89,22.8,-0.01006,1e-05,1.96323]
[1777691612970,45.22,78271.02,22.8,-0.01005,1e-05,1.96091]
[1777691619012,45.21,78267.61,22.8,-0.01007,1e-05,1.96482]
[1777691629082,45.21,78267.13,22.8,-0.01007,1e-05,1.96427]
[1777691634117,45.2,78269.12,22.8,-0.01005,1e-05,1.96101]
[1777691639152,45.2,78270.24,22.8,-0.01004,1e-05,1.95894]
[1777691644187,45.2,78272.42,22.8,-0.01002,1e-05,1.95547]
[1777691649222,45.2,78274.74,22.8,-0.00999,1e-05,1.95186]
[1777691654257,45.2,78273.21,22.8,-0.01,1e-05,1.95344]
[1777691659292,45.19,78272.59,22.8,-0.01001,1e-05,1.95377]
[1777691664327,45.19,78273.25,22.8,-0.01,1e-05,1.95238]
[1777691669362,45.19,78272.99,22.8,-0.01,1e-05,1.95224]
[1777691674397,45.19,78272.67,22.8,-0.00999,1e-05,1.95084]
[1777691680439,45.18,78271.75,22.8,-0.00999,1e-05,1.9515]
[1777691687488,45.18,78269.15,22.8,-0.01001,1e-05,1.95428]
[1777691692523,45.18,78269.28,22.8,-0.01001,1e-05,1.95359]
[1777691699572,45.18,78269.32,22.8,-0.01,1e-05,1.95283]
[1777691709642,45.17,78269.59,22.8,-0.00999,1e-05,1.95146]
[1777691714677,45.17,78268.91,22.8,-0.01,1e-05,1.95189]
[1777691719711,45.17,78269.14,22.8,-0.00999,1e-05,1.9511]
[1777691724747,45.17,78268.81,22.8,-0.00999,1e-05,1.95097]
[1777691729782,45.16,78268.94,22.8,-0.00999,1e-05,1.95032]
[1777691734817,45.16,78269.01,22.8,-0.00998,1e-05,1.94843]
[1777691739853,45.16,78261.34,22.8,-0.01004,1e-05,1.95831]
[1777691744887,45.16,78256.3,22.8,-0.01007,1e-05,1.96456]
[1777691749923,45.15,78250.42,22.8,-0.01012,1e-05,1.97188]
[1777691754959,45.15,78244.6,22.8,-0.01016,1e-05,1.97898]
[1777691759994,45.15,78245.27,22.8,-0.01015,1e-05,1.97731]
[1777691767043,45.14,78246.08,22.8,-0.01014,1e-05,1.97517]
[1777691772078,45.14,78247.39,22.8,-0.01012,1e-05,1.9727]
[1777691778120,45.14,78247.37,22.8,-0.01012,1e-05,1.97195]
[1777691783155,45.13,78245.62,22.8,-0.01013,1e-05,1.97368]
[1777691788190,45.13,78244.37,22.8,-0.01014,1e-05,1.97474]
[1777691793225,45.13,78244.36,22.8,-0.01012,1e-05,1.97275]
[1777691798260,45.12,78244.2,22.8,-0.01012,1e-05,1.97234]
[1777691804303,45.12,78244.67,22.8,-0.01011,1e-05,1.97096]
[1777691809338,45.12,78244.4,22.8,-0.01011,1e-05,1.97071]
[1777691814372,45.12,78244.34,22.8,-0.01011,1e-05,1.97019]
[1777691819408,45.11,78244.22,22.8,-0.01011,1e-05,1.96976]
[1777691824443,45.11,78244.24,22.8,-0.0101,1e-05,1.96914]
[1777691829478,45.11,78245.55,22.8,-0.01009,1e-05,1.96678]
[1777691835520,45.11,78253.99,22.8,-0.01002,1e-05,1.9547]
[1777691840555,45.1,78256.89,22.8,-0.00999,1e-05,1.95036]
[1777691845590,45.1,78261.02,22.8,-0.00996,1e-05,1.94449]
[1777691850625,45.1,78262.64,22.8,-0.00994,1e-05,1.94207]
[1777691856667,45.1,78266.04,22.8,-0.00991,1e-05,1.93597]
[1777691861702,45.1,78266.99,22.8,-0.0099,1e-05,1.93453]
[1777691866737,45.1,78268.59,22.8,-0.00988,1e-05,1.93222]
[1777691871772,45.1,78269.33,22.8,-0.00988,1e-05,1.93107]
[1777691876807,45.1,78269.16,22.8,-0.00988,1e-05,1.93114]
[1777691881842,45.1,78272.54,22.8,-0.00985,1e-05,1.92646]
[1777691886877,45.1,78276.09,22.8,-0.00982,1e-05,1.9216]
[1777691891912,45.1,78276.11,22.8,-0.00982,1e-05,1.92145]
[1777691896946,45.1,78281.24,22.8,-0.00978,1e-05,1.91451]
[1777691901981,45.1,78284.16,22.8,-0.00976,1e-05,1.91058]
[1777691907017,45.1,78279.92,22.8,-0.00979,1e-05,1.91615]
[1777691915073,45.09,78280.85,22.8,-0.00977,1e-05,1.91351]
[1777691920110,45.09,78280.71,22.8,-0.00978,1e-05,1.91367]
[1777691926151,45.09,78279.66,22.8,-0.00978,1e-05,1.91505]
[1777691931186,45.09,78278.83,22.8,-0.00979,1e-05,1.91614]
[1777691939243,45.09,78279.46,22.8,-0.00978,1e-05,1.91528]
[1777691944278,45.09,78279.43,22.8,-0.00979,1e-05,1.91532]
[1777691956362,45.09,78279.42,22.8,-0.00979,1e-05,1.91534]
[1777691962403,45.09,78279.46,22.8,-0.00978,1e-05,1.91529]
[1777691967439,45.09,78280.46,22.8,-0.00978,1e-05,1.91399]
[1777691974492,45.09,78280.73,22.8,-0.00977,1e-05,1.91235]
[1777691979527,45.1,78280.83,22.8,-0.00977,1e-05,1.91225]
[1777691985569,45.1,78280.78,22.8,-0.00977,1e-05,1.91237]
[1777691990604,45.1,78293.11,22.8,-0.00967,1e-05,1.89617]
[1777691995639,45.1,78296.61,22.8,-0.00965,1e-05,1.89177]
[1777692000674,45.1,78289.22,22.8,-0.00971,1e-05,1.90167]
[1777692006716,45.1,78289.2,22.8,-0.00971,1e-05,1.90182]
[1777692011751,45.1,78289.54,22.8,-0.0097,1e-05,1.90147]
[1777692017793,45.1,78289.48,22.8,-0.00971,1e-05,1.90167]
[1777692022828,45.1,78289.98,22.8,-0.0097,1e-05,1.90112]
[1777692028870,45.1,78290.93,22.8,-0.0097,1e-05,1.9]
[1777692033905,45.1,78291.84,22.8,-0.00968,1e-05,1.89761]
[1777692038940,45.1,78291.66,22.8,-0.00968,1e-05,1.89798]
[1777692044982,45.1,78291.83,22.8,-0.00968,1e-05,1.89791]
[1777692050017,45.1,78291.81,22.8,-0.00968,1e-05,1.89807]
[1777692056059,45.1,78292.71,22.8,-0.00968,1e-05,1.89704]
[1777692062101,45.1,78292.06,22.8,-0.00968,1e-05,1.89807]
[1777692067136,45.1,78292.5,22.8,-0.00968,1e-05,1.89761]
[1777692072171,45.11,78292.23,22.8,-0.00969,1e-05,1.89809]
[1777692078213,45.11,78292.2,22.8,-0.00969,1e-05,1.89827]
[1777692083248,45.11,78292.13,22.8,-0.00969,1e-05,1.89848]
[1777692089290,45.11,78292.16,22.8,-0.00969,1e-05,1.89859]
[1777692095333,45.11,78292.2,22.8,-0.00968,1e-05,1.89737]
[1777692100368,45.11,78294.03,22.8,-0.00967,1e-05,1.89508]
[1777692105403,45.11,78293.82,22.8,-0.00967,1e-05,1.89551]
[1777692110438,45.11,78294.09,22.8,-0.00967,1e-05,1.8953]
[1777692117486,45.11,78293.9,22.8,-0.00967,1e-05,1.89574]
[1777692122522,45.11,78291.83,22.8,-0.00969,1e-05,1.89861]
[1777692128357,45.11,78288.36,22.8,-0.00972,1e-05,1.90326]
[1777692133600,45.11,78289.67,22.8,-0.00971,1e-05,1.90164]
[1777692142662,45.11,78290.93,22.8,-0.0097,1e-05,1.90014]
[1777692147698,45.11,78292.91,22.8,-0.00968,1e-05,1.89765]
[1777692152733,45.11,78293.7,22.8,-0.00967,1e-05,1.89542]
[1777692157768,45.11,78289.32,22.8,-0.00971,1e-05,1.90134]
[1777692162803,45.11,78289.88,22.8,-0.0097,1e-05,1.90069]
[1777692175901,45.12,78290.68,22.8,-0.0097,1e-05,1.89989]
[1777692181943,45.12,78291.11,22.8,-0.0097,1e-05,1.89946]
[1777692186977,45.12,78300.5,22.8,-0.00962,1e-05,1.88728]
[1777692192013,45.12,78295.89,22.8,-0.00966,1e-05,1.89355]
[1777692198056,45.12,78294.5,22.8,-0.00967,1e-05,1.89553]
[1777692203091,45.12,78294.87,22.8,-0.00967,1e-05,1.89517]
[1777692208127,45.12,78300.74,22.8,-0.00962,1e-05,1.88758]
[1777692214169,45.12,78300.42,22.8,-0.00962,1e-05,1.88691]
[1777692219204,45.12,78299.24,22.8,-0.00963,1e-05,1.88864]
[1777692225246,45.12,78299.58,22.8,-0.00963,1e-05,1.8884]
[1777692231287,45.12,78299.32,22.8,-0.00963,1e-05,1.8889]
[1777692236322,45.12,78299.3,22.8,-0.00963,1e-05,1.88905]
[1777692242372,45.12,78299.37,22.8,-0.00964,1e-05,1.8891]
[1777692247406,45.12,78299.78,22.8,-0.00963,1e-05,1.88867]
[1777692251434,45.13,78340.83,22.8,-0.00932,1e-05,1.83555]
[1777692256446,45.13,78341.07,22.8,-0.00932,1e-05,1.83558]
[1777692260443,45.13,78341.05,22.8,-0.00932,1e-05,1.83607]
[1777692266815,45.13,78340.1,22.8,-0.00933,1e-05,1.8381]
[1777692272740,45.14,78346.2,22.8,-0.00928,1e-05,1.82974]
[1777692279752,45.14,78345.36,22.8,-0.0093,1e-05,1.83166]
[1777692285672,45.15,78345.51,22.8,-0.0093,1e-05,1.83263]
[1777692290707,45.15,78345.24,22.8,-0.00931,1e-05,1.83371]
[1777692295744,45.15,78338.43,22.8,-0.00936,1e-05,1.84316]
[1777692300779,45.15,78337.82,22.8,-0.00937,1e-05,1.84463]
[1777692305816,45.16,78340.2,22.8,-0.00936,1e-05,1.84229]
[1777692310851,45.16,78341.41,22.8,-0.00935,1e-05,1.84146]
[1777692315886,45.16,78345.93,22.8,-0.00932,1e-05,1.83644]
[1777692320921,45.17,78348.13,22.8,-0.00931,1e-05,1.83442]
[1777692325956,45.17,78346.13,22.8,-0.00933,1e-05,1.8378]
[1777692330991,45.18,78346.73,22.8,-0.00933,1e-05,1.83782]
[1777692333005,45.18,78366.83,22.8,-0.00918,1e-05,1.81127]
[1777692338040,45.18,78368.21,22.8,-0.00917,1e-05,1.81053]
[1777692343079,45.19,78385.5,22.8,-0.00905,1e-05,1.78979]
[1777692348115,45.19,78385.4,22.8,-0.00906,1e-05,1.79103]
[1777692353150,45.2,78385.92,22.8,-0.00906,1e-05,1.79146]
[1777692359192,45.2,78385.78,22.8,-0.00907,1e-05,1.79289]
[1777692364227,45.21,78386.82,22.8,-0.00907,1e-05,1.79259]
[1777692369262,45.21,78395.53,22.8,-0.00901,1e-05,1.78269]
[1777692374296,45.22,78404.4,22.8,-0.00895,1e-05,1.77273]
[1777692379332,45.22,78394.38,22.8,-0.00903,1e-05,1.78636]
[1777692384367,45.23,78389.84,22.8,-0.00907,1e-05,1.79307]
[1777692389402,45.23,78390.22,22.8,-0.00907,1e-05,1.79376]
[1777692394437,45.24,78388.69,22.8,-0.00908,1e-05,1.79541]
[1777692398324,45.24,78387.13,22.8,-0.0091,1e-05,1.79795]
[1777692398465,45.24,78387.56,22.8,-0.0091,1e-05,1.7976]
[1777692398595,45.24,78387.56,22.8,-0.0091,1e-05,1.7976]
[1777692401035,45.36,78387.46,22.8,-0.00925,1e-05,1.82367]
[1777692404531,45.54,78385.93,22.8,-0.00949,1e-05,1.86487]
[1777692409543,45.61,78377.36,22.8,-0.00965,1e-05,1.89293]
[1777692410426,45.61,78377.36,22.8,-0.00965,1e-05,1.89293]
[1777692410437,45.61,78377.36,22.8,-0.00965,1e-05,1.89293]
[1777692413633,45.63,78362.48,22.8,-0.00978,1e-05,1.91494]
[1777692420619,45.64,78362.58,22.8,-0.0098,1e-05,1.91894]
[1777692427667,45.66,78362.52,22.8,-0.00983,1e-05,1.9231]
[1777692433657,45.67,78362.54,22.8,-0.00984,1e-05,1.9248]
[1777692436583,45.68,78379.8,22.8,-0.00972,1e-05,1.90488]
[1777692441766,45.7,78377.97,22.8,-0.00976,1e-05,1.91222]
[1777692443365,45.7,78377.97,22.8,-0.00976,1e-05,1.91222]
[1777692444786,45.71,78399.47,22.8,-0.00961,1e-05,1.88644]
[1777692449821,45.94,78394.36,22.8,-0.00994,1e-05,1.94291]
[1777692454858,45.96,78386.98,22.8,-0.01002,1e-05,1.95596]
[1777692459893,45.98,78383.03,22.8,-0.01008,1e-05,1.96577]
[1777692464928,46.0,78382.94,22.8,-0.0101,1e-05,1.97037]
[1777692470970,46.02,78382.2,22.8,-0.01014,1e-05,1.9767]
[1777692476007,46.04,78382.53,22.8,-0.01016,1e-05,1.98066]
[1777692482049,46.06,78384.95,22.8,-0.01018,1e-05,1.98266]
[1777692488091,46.09,78387.63,22.8,-0.01019,1e-05,1.98433]
[1777692493126,46.11,78393.45,22.8,-0.01016,1e-05,1.98091]
[1777692498161,46.12,78390.62,22.8,-0.01021,1e-05,1.98911]
[1777692503196,46.14,78389.12,22.8,-0.01025,1e-05,1.99541]
[1777692510245,46.17,78389.23,22.8,-0.01028,1e-05,2.00119]
[1777692515280,46.19,78389.33,22.8,-0.0103,1e-05,2.00386]
[1777692520316,46.21,78388.89,22.8,-0.01033,1e-05,2.0086]
[1777692525350,46.22,78387.33,22.8,-0.01037,1e-05,2.0148]
[1777692531394,46.24,78389.15,22.8,-0.01038,1e-05,2.01718]
[1777692536429,46.26,78388.69,22.8,-0.01041,1e-05,2.02181]
[1777692544485,46.29,78387.28,22.8,-0.01046,1e-05,2.03004]
[1777692550527,46.31,78386.57,22.8,-0.01049,1e-05,2.03567]
[1777692557575,46.33,78388.53,22.8,-0.01051,1e-05,2.0384]
[1777692562611,46.35,78388.75,22.8,-0.01053,1e-05,2.04267]
[1777692567646,46.37,78388.66,22.8,-0.01055,1e-05,2.04657]
[1777692572681,46.39,78388.04,22.8,-0.01057,1e-05,2.04976]
[1777692577716,46.4,78388.67,22.8,-0.01059,1e-05,2.05261]
[1777692582750,46.42,78388.92,22.8,-0.01061,1e-05,2.05595]
[1777692587786,46.43,78389.54,22.8,-0.01063,1e-05,2.05875]
[1777692592087,46.44,78389.4,22.8,-0.01063,1e-05,2.05966]
[1777692592179,46.45,78389.33,22.8,-0.01065,1e-05,2.06193]
[1777692597855,46.47,78381.93,22.8,-0.01074,1e-05,2.07692]
[1777692602891,46.48,78376.64,22.8,-0.0108,1e-05,2.08812]
[1777692607925,46.5,78376.5,22.8,-0.01083,1e-05,2.09214]
[1777692609123,46.5,78376.5,22.8,-0.01083,1e-05,2.09214]
[1777692614975,46.52,78375.64,22.8,-0.01087,1e-05,2.09862]
[1777692620010,46.54,78375.8,22.8,-0.01089,1e-05,2.10213]
[1777692625045,46.56,78375.61,22.8,-0.01091,1e-05,2.10609]
[1777692630080,46.57,78375.71,22.8,-0.01093,1e-05,2.10961]
[1777692635115,46.59,78374.92,22.8,-0.01095,1e-05,2.11292]
[1777692640150,46.6,78374.53,22.8,-0.01098,1e-05,2.11705]
[1777692645185,46.62,78374.27,22.8,-0.011,1e-05,2.12095]
[1777692652234,46.64,78374.66,22.8,-0.01103,1e-05,2.12531]
[1777692657269,46.65,78374.41,22.8,-0.01105,1e-05,2.12912]
[1777692662305,46.67,78373.86,22.8,-0.01107,1e-05,2.13331]
[1777692669357,46.69,78367.46,22.8,-0.01116,1e-05,2.14704]
[1777692674391,46.7,78367.7,22.8,-0.01118,1e-05,2.14998]
[1777692679431,46.72,78366.73,22.8,-0.0112,1e-05,2.15459]
[1777692685476,46.73,78366.44,22.8,-0.01123,1e-05,2.15886]
[1777692695546,46.76,78366.65,22.8,-0.01126,1e-05,2.16347]
[1777692700581,46.77,78372.51,22.8,-0.01123,1e-05,2.15836]
[1777692708637,46.79,78373.69,22.8,-0.01125,1e-05,2.1618]
[1777692713672,46.81,78373.65,22.8,-0.01127,1e-05,2.16501]
[1777692721728,46.83,78373.72,22.8,-0.01129,1e-05,2.16989]
[1777692726762,46.84,78375.39,22.8,-0.0113,1e-05,2.17121]
[1777692732188,46.85,78375.4,22.8,-0.01131,1e-05,2.17181]
[1777692737840,46.87,78375.4,22.8,-0.01134,1e-05,2.17786]
[1777692747910,46.9,78374.83,22.8,-0.01138,1e-05,2.1846]
[1777692755967,46.92,78375.72,22.8,-0.0114,1e-05,2.18654]
[1777692757348,46.92,78375.72,22.8,-0.0114,1e-05,2.18654]
[1777692757450,46.92,78376.6,22.8,-0.01139,1e-05,2.18587]
[1777692765030,46.92,78376.91,22.8,-0.01139,1e-05,2.18578]
[1777692774093,46.92,78376.93,22.8,-0.01139,1e-05,2.18615]
[1777692780135,46.92,78376.85,22.8,-0.0114,1e-05,2.18652]
[1777692789198,46.92,78376.94,22.8,-0.0114,1e-05,2.18677]
[1777692795703,46.92,78376.97,22.8,-0.0114,1e-05,2.18677]
[1777692795777,46.92,78376.97,22.8,-0.0114,1e-05,2.18677]
[1777692795792,46.93,78376.97,22.8,-0.0114,1e-05,2.18698]
[1777692797230,46.93,78376.97,22.8,-0.0114,1e-05,2.18702]
[1777692806317,46.95,78377.22,22.8,-0.01143,1e-05,2.19239]
[1777692816951,46.96,78376.77,22.8,-0.01144,1e-05,2.19473]
[1777692818723,46.98,78377.75,22.8,-0.01146,1e-05,2.19635]
[1777692825450,46.99,78378.11,22.8,-0.01148,1e-05,2.20028]
[1777692830485,47.01,78377.59,22.8,-0.0115,1e-05,2.20377]
[1777692835521,47.02,78377.4,22.8,-0.01152,1e-05,2.20675]
[1777692840018,47.02,78383.84,22.8,-0.01147,1e-05,2.19917]
[1777692840556,47.03,78392.23,22.8,-0.01141,1e-05,2.18836]
[1777692845593,47.03,78395.25,22.8,-0.01138,1e-05,2.18426]
[1777692850628,47.03,78400.04,22.8,-0.01134,1e-05,2.1777]
[1777692855663,47.03,78403.73,22.8,-0.01131,1e-05,2.17276]
[1777692861707,47.03,78403.97,22.8,-0.01131,1e-05,2.17274]
[1777692866742,47.03,78411.67,22.8,-0.01125,1e-05,2.16221]
[1777692871778,47.04,78410.01,22.8,-0.01125,1e-05,2.16346]
[1777692876316,47.04,78410.83,22.8,-0.01125,1e-05,2.1626]
[1777692876891,47.04,78437.58,22.8,-0.01102,1e-05,2.12536]
[1777692882327,47.04,78447.01,22.8,-0.01095,1e-05,2.11295]
[1777692887377,47.07,78444.74,22.8,-0.01101,1e-05,2.12388]
[1777692887385,47.07,78444.74,22.8,-0.01101,1e-05,2.12388]
[1777692892924,47.08,78444.02,22.8,-0.01102,1e-05,2.12584]
[1777692898967,47.08,78435.56,22.8,-0.0111,1e-05,2.13825]
[1777692904002,47.08,78440.53,22.8,-0.01106,1e-05,2.1319]
[1777692909038,47.09,78440.28,22.8,-0.01107,1e-05,2.13281]
[1777692914074,47.09,78452.53,22.8,-0.01097,1e-05,2.11646]
[1777692915244,47.09,78452.99,22.8,-0.01096,1e-05,2.11597]
[1777692915289,47.09,78452.99,22.8,-0.01096,1e-05,2.11597]
[1777692915395,47.09,78452.99,22.8,-0.01096,1e-05,2.11597]
[1777692915587,47.09,78452.99,22.8,-0.01096,1e-05,2.11597]
[1777692915846,47.09,78452.99,22.8,-0.01096,1e-05,2.11597]
[1777692916088,47.09,78505.66,22.8,-0.01053,1e-05,2.04504]
[1777692916248,47.09,78505.66,22.8,-0.01053,1e-05,2.04504]
[1777692917095,47.09,78508.65,22.8,-0.01051,1e-05,2.04131]
[1777692922133,47.1,78505.56,22.8,-0.01055,1e-05,2.04684]
[1777692925688,47.1,78502.03,22.8,-0.01058,1e-05,2.05212]
[1777692931199,47.11,78495.85,22.8,-0.01063,1e-05,2.06085]
[1777692936234,47.14,78495.73,22.8,-0.01068,1e-05,2.06874]
[1777692941269,47.15,78491.6,22.8,-0.01072,1e-05,2.07548]
[1777692946304,47.15,78491.37,22.8,-0.01073,1e-05,2.07691]
[1777692951338,47.16,78484.02,22.8,-0.01079,1e-05,2.08792]
[1777692956374,47.16,78484.11,22.8,-0.0108,1e-05,2.08882]
[1777692962416,47.17,78478.77,22.8,-0.01085,1e-05,2.09728]
[1777692967451,47.17,78478.73,22.8,-0.01086,1e-05,2.09829]
[1777692972486,47.18,78478.71,22.8,-0.01086,1e-05,2.09926]
[1777692977521,47.18,78478.21,22.8,-0.01087,1e-05,2.10088]
[1777692982556,47.18,78474.82,22.8,-0.0109,1e-05,2.10644]
[1777692987591,47.19,78464.71,22.8,-0.011,1e-05,2.12265]
[1777692992626,47.21,78465.35,22.8,-0.01101,1e-05,2.12356]
[1777692997661,47.23,78464.11,22.8,-0.01105,1e-05,2.13053]
[1777693002696,47.24,78461.81,22.8,-0.01108,1e-05,2.1353]
[1777693011759,47.25,78458.44,22.8,-0.01113,1e-05,2.14335]
[1777693024850,47.26,78457.9,22.8,-0.01114,1e-05,2.14513]
[1777693029885,47.26,78462.67,22.8,-0.0111,1e-05,2.13896]
[1777693036934,47.26,78462.75,22.8,-0.01111,1e-05,2.13951]
[1777693041969,47.26,78463.3,22.8,-0.0111,1e-05,2.13923]
[1777693047004,47.27,78463.91,22.8,-0.0111,1e-05,2.13888]
[1777693053046,47.27,78464.55,22.8,-0.01109,1e-05,2.13718]
[1777693059087,47.27,78464.99,22.8,-0.01109,1e-05,2.1372]
[1777693066137,47.27,78465.1,22.8,-0.0111,1e-05,2.1379]
[1777693071172,47.28,78466.2,22.8,-0.01109,1e-05,2.1369]
[1777693077214,47.28,78466.5,22.8,-0.01109,1e-05,2.13714]
[1777693083256,47.28,78466.76,22.8,-0.01109,1e-05,2.13742]
[1777693088291,47.28,78467.27,22.8,-0.01109,1e-05,2.13725]
[1777693093327,47.29,78451.32,22.8,-0.01123,1e-05,2.15995]
[1777693098362,47.29,78449.41,22.8,-0.01125,1e-05,2.1629]
[1777693104403,47.29,78443.51,22.8,-0.0113,1e-05,2.17151]
[1777693111453,47.29,78444.26,22.8,-0.01129,1e-05,2.16932]
[1777693119509,47.29,78443.98,22.8,-0.01129,1e-05,2.17]
[1777693130586,47.29,78443.49,22.8,-0.0113,1e-05,2.17102]
[1777693135621,47.29,78443.68,22.8,-0.0113,1e-05,2.17086]
[1777693140656,47.29,78443.69,22.8,-0.0113,1e-05,2.17095]
[1777693145690,47.29,78443.24,22.8,-0.0113,1e-05,2.17168]
[1777693150727,47.3,78442.9,22.8,-0.01131,1e-05,2.17222]
[1777693157341,47.3,78442.93,22.8,-0.01131,1e-05,2.17222]
[1777693170868,47.3,78438.45,22.8,-0.01135,1e-05,2.17857]
[1777693178924,47.3,78438.69,22.8,-0.01134,1e-05,2.17679]
[1777693183959,47.3,78438.7,22.8,-0.01134,1e-05,2.17678]
[1777693188994,47.3,78438.63,22.8,-0.01134,1e-05,2.17688]
[1777693194029,47.3,78438.63,22.8,-0.01134,1e-05,2.17688]
[1777693199064,47.3,78438.59,22.8,-0.01134,1e-05,2.17694]
[1777693207119,47.3,78438.61,22.8,-0.01134,1e-05,2.17691]
[1777693213162,47.3,78438.29,22.8,-0.01134,1e-05,2.17736]
[1777693219210,47.3,78437.76,22.8,-0.01134,1e-05,2.1781]
[1777693224245,47.3,78437.11,22.8,-0.01135,1e-05,2.17899]
[1777693230287,47.3,78436.87,22.8,-0.01135,1e-05,2.1793]
[1777693236329,47.3,78435.88,22.8,-0.01135,1e-05,2.17921]
[1777693241364,47.29,78424.86,22.8,-0.01145,1e-05,2.19464]
[1777693246399,47.29,78422.29,22.8,-0.01147,1e-05,2.19813]
[1777693253448,47.29,78423.81,22.8,-0.01145,1e-05,2.19578]
[1777693258483,47.29,78423.24,22.8,-0.01146,1e-05,2.19646]
[1777693264526,47.29,78422.53,22.8,-0.01146,1e-05,2.19732]
[1777693269561,47.29,78420.46,22.8,-0.01148,1e-05,2.20012]
[1777693274596,47.29,78414.23,22.8,-0.01153,1e-05,2.20879]
[1777693279631,47.29,78406.65,22.8,-0.0116,1e-05,2.21934]
[1777693284666,47.29,78406.27,22.8,-0.0116,1e-05,2.21956]
[1777693289701,47.29,78401.64,22.8,-0.01164,1e-05,2.22584]
[1777693294736,47.29,78399.91,22.8,-0.01164,1e-05,2.22647]
[1777693299771,47.28,78391.64,22.8,-0.01171,1e-05,2.23791]
[1777693304806,47.28,78404.03,22.8,-0.0116,1e-05,2.21967]
[1777693309841,47.28,78404.66,22.8,-0.0116,1e-05,2.21845]
[1777693314876,47.28,78403.7,22.8,-0.0116,1e-05,2.21952]
[1777693319911,47.28,78403.05,22.8,-0.01161,1e-05,2.22012]
[1777693324946,47.28,78397.9,22.8,-0.01165,1e-05,2.22714]
[1777693331995,47.27,78397.28,22.8,-0.01165,1e-05,2.22748]
[1777693338037,47.27,78401.58,22.8,-0.01161,1e-05,2.22087]
[1777693343072,47.27,78401.38,22.8,-0.01161,1e-05,2.2208]
[1777693348107,47.27,78401.42,22.8,-0.01161,1e-05,2.22039]
[1777693353142,47.27,78401.08,22.8,-0.0116,1e-05,2.21905]
[1777693363212,47.26,78401.08,22.8,-0.0116,1e-05,2.21837]
[1777693370265,47.26,78401.1,22.8,-0.01159,1e-05,2.21788]
[1777693381342,47.26,78401.08,22.8,-0.01159,1e-05,2.21719]
[1777693387384,47.26,78400.03,22.8,-0.0116,1e-05,2.21831]
[1777693392419,47.26,78399.48,22.8,-0.0116,1e-05,2.21876]
[1777693401482,47.25,78399.45,22.8,-0.0116,1e-05,2.21813]
[1777693406518,47.25,78399.45,22.8,-0.01159,1e-05,2.21779]
[1777693411553,47.25,78399.36,22.8,-0.01159,1e-05,2.21613]
[1777693417595,47.25,78399.49,22.8,-0.01158,1e-05,2.21558]
[1777693422629,47.25,78399.79,22.8,-0.01158,1e-05,2.21485]
[1777693435723,47.24,78399.39,22.8,-0.01158,1e-05,2.21467]
[1777693440758,47.24,78399.36,22.8,-0.01157,1e-05,2.21443]
[1777693445793,47.24,78398.46,22.8,-0.01158,1e-05,2.21544]
[1777693450828,47.24,78394.13,22.8,-0.01162,1e-05,2.2213]
[1777693455863,47.24,78393.23,22.8,-0.01162,1e-05,2.22225]
[1777693462912,47.24,78393.27,22.8,-0.01162,1e-05,2.22171]
[1777693467947,47.24,78397.08,22.8,-0.01158,1e-05,2.21592]
[1777693479024,47.23,78398.16,22.8,-0.01156,1e-05,2.21232]
[1777693485066,47.23,78398.28,22.8,-0.01156,1e-05,2.21183]
[1777693492115,47.23,78398.32,22.8,-0.01156,1e-05,2.21142]
[1777693500171,47.23,78395.73,22.8,-0.01158,1e-05,2.21469]
[1777693505207,47.23,78392.63,22.8,-0.0116,1e-05,2.21881]
[1777693511248,47.23,78388.53,22.8,-0.01164,1e-05,2.22424]
[1777693516283,47.22,78383.45,22.8,-0.01168,1e-05,2.2311]
[1777693521318,47.22,78383.42,22.8,-0.01168,1e-05,2.2307]
[1777693526353,47.22,78384.42,22.8,-0.01167,1e-05,2.22883]
[1777693531391,47.22,78387.14,22.8,-0.01163,1e-05,2.22307]
[1777693536426,47.22,78383.27,22.8,-0.01166,1e-05,2.22826]
[1777693544482,47.21,78383.31,22.8,-0.01166,1e-05,2.2276]
[1777693549517,47.21,78383.98,22.8,-0.01165,1e-05,2.22629]
[1777693554552,47.21,78383.99,22.8,-0.01165,1e-05,2.22595]
[1777693559587,47.21,78383.85,22.8,-0.01165,1e-05,2.22583]
[1777693564622,47.21,78375.79,22.8,-0.01172,1e-05,2.23701]
[1777693569657,47.21,78375.4,22.8,-0.01172,1e-05,2.23716]
[1777693574692,47.21,78375.42,22.8,-0.01172,1e-05,2.23671]
[1777693579727,47.2,78374.75,22.8,-0.01172,1e-05,2.23724]
[1777693584762,47.2,78369.44,22.8,-0.01176,1e-05,2.24444]
[1777693591811,47.2,78367.51,22.8,-0.01177,1e-05,2.24504]
[1777693596847,47.2,78367.11,22.8,-0.01177,1e-05,2.24516]
[1777693601881,47.2,78375.34,22.8,-0.01169,1e-05,2.23288]
[1777693606916,47.19,78375.79,22.8,-0.01169,1e-05,2.2319]
[1777693611952,47.19,78375.64,22.8,-0.01169,1e-05,2.23176]
[1777693619001,47.19,78374.8,22.8,-0.01169,1e-05,2.23244]
[1777693628065,47.19,78373.83,22.8,-0.0117,1e-05,2.2331]
[1777693633100,47.19,78373.83,22.8,-0.01169,1e-05,2.23268]
[1777693643170,47.18,78374.22,22.8,-0.01169,1e-05,2.23131]
[1777693650219,47.18,78374.22,22.8,-0.01168,1e-05,2.23073]
[1777693655254,47.18,78375.16,22.8,-0.01166,1e-05,2.22747]
[1777693660289,47.18,78375.0,22.8,-0.01166,1e-05,2.2273]
[1777693665324,47.17,78379.84,22.8,-0.01162,1e-05,2.21996]
[1777693670359,47.17,78388.54,22.8,-0.01154,1e-05,2.20721]
[1777693675394,47.17,78381.0,22.8,-0.0116,1e-05,2.21771]
[1777693680429,47.17,78380.35,22.8,-0.01161,1e-05,2.21834]
[1777693686471,47.17,78376.56,22.8,-0.01164,1e-05,2.22336]
[1777693691507,47.17,78379.89,22.8,-0.01161,1e-05,2.21828]
[1777693699564,47.17,78379.85,22.8,-0.01161,1e-05,2.21791]
[1777693705606,47.16,78379.51,22.8,-0.01161,1e-05,2.21806]
[1777693716683,47.16,78379.03,22.8,-0.0116,1e-05,2.21668]
[1777693729774,47.16,78379.65,22.8,-0.01159,1e-05,2.21504]
[1777693735816,47.16,78378.67,22.8,-0.0116,1e-05,2.21613]
[1777693741858,47.16,78379.26,22.8,-0.01159,1e-05,2.21498]
[1777693746892,47.15,78379.74,22.8,-0.01158,1e-05,2.21404]
[1777693752741,47.15,78380.9,22.8,-0.01157,1e-05,2.21218]
[1777693752801,47.15,78380.9,22.8,-0.01157,1e-05,2.21214]
[1777693757970,47.15,78380.87,22.8,-0.01157,1e-05,2.21191]
[1777693763005,47.15,78379.82,22.8,-0.01158,1e-05,2.21318]
[1777693769050,47.15,78380.34,22.8,-0.01157,1e-05,2.21214]
[1777693774085,47.15,78379.87,22.8,-0.01157,1e-05,2.21109]
[1777693779120,47.15,78379.83,22.8,-0.01157,1e-05,2.21089]
[1777693784612,47.15,78380.04,22.8,-0.01156,1e-05,2.21049]
[1777693792260,47.15,78380.0,22.8,-0.01156,1e-05,2.20998]
[1777693797927,47.14,78379.92,22.8,-0.01156,1e-05,2.20995]
[1777693797944,47.14,78379.92,22.8,-0.01156,1e-05,2.2098]
[1777693804348,47.14,78379.89,22.8,-0.01156,1e-05,2.20957]
[1777693809382,47.14,78379.96,22.8,-0.01156,1e-05,2.20924]
[1777693815459,47.14,78379.38,22.8,-0.01156,1e-05,2.20985]
[1777693823485,47.14,78379.63,22.8,-0.01156,1e-05,2.20911]
[1777693828520,47.14,78379.39,22.8,-0.01156,1e-05,2.20925]
[1777693833555,47.14,78383.5,22.8,-0.01151,1e-05,2.20173]
[1777693838590,47.14,78387.3,22.8,-0.01148,1e-05,2.19624]
[1777693843625,47.14,78387.35,22.8,-0.01148,1e-05,2.1961]
[1777693850674,47.14,78387.11,22.8,-0.01148,1e-05,2.19636]
[1777693855709,47.14,78387.04,22.8,-0.01148,1e-05,2.19641]
[1777693860765,47.14,78387.86,22.8,-0.01147,1e-05,2.1952]
[1777693865800,47.14,78386.71,22.8,-0.01148,1e-05,2.1968]
[1777693870837,47.14,78381.81,22.8,-0.01152,1e-05,2.20372]
[1777693880907,47.14,78381.81,22.8,-0.01152,1e-05,2.20351]
[1777693886949,47.13,78381.78,22.8,-0.01152,1e-05,2.20337]
[1777693895006,47.13,78381.61,22.8,-0.01151,1e-05,2.20191]
[1777693901047,47.13,78384.32,22.8,-0.01149,1e-05,2.19786]
[1777693906082,47.13,78390.59,22.8,-0.01143,1e-05,2.18888]
[1777693911117,47.13,78392.75,22.8,-0.01142,1e-05,2.18581]
[1777693916152,47.13,78399.4,22.8,-0.01136,1e-05,2.17644]
[1777693930253,47.13,78401.39,22.8,-0.01134,1e-05,2.17401]
[1777693937302,47.14,78400.21,22.8,-0.01135,1e-05,2.17593]
[1777693945358,47.14,78396.2,22.8,-0.01139,1e-05,2.18174]
[1777693950393,47.14,78395.69,22.8,-0.0114,1e-05,2.18258]
[1777693955427,47.14,78396.22,22.8,-0.01138,1e-05,2.18052]
[1777693964776,47.14,78396.05,22.8,-0.01139,1e-05,2.18087]
[1777693978624,47.14,78396.05,22.8,-0.01139,1e-05,2.1816]
[1777693983659,47.14,78389.45,22.8,-0.01145,1e-05,2.19112]
[1777693988694,47.14,78394.57,22.8,-0.01141,1e-05,2.18397]
[1777693994737,47.14,78405.09,22.8,-0.01132,1e-05,2.16929]
[1777694001584,47.14,78408.95,22.8,-0.01128,1e-05,2.16414]
[1777694009842,47.15,78404.42,22.8,-0.01133,1e-05,2.17101]
[1777694015886,47.15,78405.33,22.8,-0.01131,1e-05,2.16857]
[1777694022939,47.15,78405.69,22.8,-0.01131,1e-05,2.16844]
[1777694027974,47.15,78405.17,22.8,-0.01132,1e-05,2.16945]
[1777694034016,47.15,78405.81,22.8,-0.01131,1e-05,2.1689]
[1777694044086,47.15,78405.45,22.8,-0.01132,1e-05,2.17]
[1777694049121,47.16,78405.3,22.8,-0.01132,1e-05,2.17056]
[1777694054156,47.16,78406.29,22.8,-0.01132,1e-05,2.16947]
[1777694059191,47.16,78405.88,22.8,-0.01132,1e-05,2.17036]
[1777694068254,47.16,78406.16,22.8,-0.01132,1e-05,2.17051]
[1777694074296,47.16,78406.48,22.8,-0.01132,1e-05,2.16898]
[1777694080338,47.16,78406.0,22.8,-0.01132,1e-05,2.17003]
[1777694088394,47.17,78405.78,22.8,-0.01133,1e-05,2.17083]
[1777694093429,47.17,78404.59,22.8,-0.01134,1e-05,2.17281]
[1777694098464,47.17,78404.8,22.8,-0.01134,1e-05,2.1728]
[1777694104505,47.17,78404.42,22.8,-0.01134,1e-05,2.17368]
[1777694107854,47.17,78404.38,22.8,-0.01135,1e-05,2.17385]
[1777694117051,47.17,78403.93,22.8,-0.01135,1e-05,2.17482]
[1777694123639,47.17,78406.21,22.8,-0.01134,1e-05,2.17221]
[1777694130688,47.18,78406.81,22.8,-0.01133,1e-05,2.17179]
[1777694135723,47.18,78404.78,22.8,-0.01135,1e-05,2.17349]
[1777694142772,47.18,78404.92,22.8,-0.01135,1e-05,2.17369]
[1777694151835,47.18,78405.11,22.8,-0.01135,1e-05,2.17395]
[1777694156870,47.18,78402.47,22.8,-0.01137,1e-05,2.17795]
[1777694161905,47.18,78402.4,22.8,-0.01137,1e-05,2.1783]
[1777694166295,47.18,78402.4,22.8,-0.01137,1e-05,2.1783]
[1777694171975,47.19,78403.92,22.8,-0.01136,1e-05,2.17664]
[1777694177011,47.19,78406.83,22.8,-0.01134,1e-05,2.17278]
[1777694182046,47.19,78406.6,22.8,-0.01134,1e-05,2.17338]
[1777694188577,47.19,78406.74,22.8,-0.01134,1e-05,2.1734]
[1777694196145,47.19,78406.74,22.8,-0.01134,1e-05,2.17249]
[1777694201227,47.19,78406.74,22.8,-0.01134,1e-05,2.17249]
[1777694207223,47.19,78409.91,22.8,-0.01132,1e-05,2.16866]
[1777694212258,47.19,78420.85,22.8,-0.01122,1e-05,2.15364]
[1777694217294,47.2,78421.31,22.8,-0.01122,1e-05,2.15349]
[1777694222328,47.2,78420.77,22.8,-0.01123,1e-05,2.15467]
[1777694227363,47.2,78423.58,22.8,-0.01121,1e-05,2.15119]
[1777694232398,47.2,78426.9,22.8,-0.01118,1e-05,2.14705]
[1777694240573,47.2,78430.53,22.8,-0.01116,1e-05,2.14242]
[1777694246496,47.21,78430.18,22.8,-0.01116,1e-05,2.14391]
[1777694251531,47.21,78431.62,22.8,-0.01115,1e-05,2.14093]
[1777694256571,47.21,78445.0,22.8,-0.01104,1e-05,2.1229]
[1777694261601,47.22,78453.02,22.8,-0.01097,1e-05,2.1125]
[1777694266635,47.22,78455.03,22.8,-0.01096,1e-05,2.1105]
[1777694271671,47.22,78460.87,22.8,-0.01092,1e-05,2.10326]
[1777694277713,47.23,78463.05,22.8,-0.01091,1e-05,2.1013]
[1777694286777,47.23,78463.45,22.8,-0.01091,1e-05,2.10226]
[1777694292820,47.24,78463.38,22.8,-0.01092,1e-05,2.10334]
[1777694297855,47.24,78460.04,22.8,-0.01095,1e-05,2.10873]
[1777694302890,47.24,78460.16,22.8,-0.01095,1e-05,2.10934]
[1777694307925,47.25,78455.61,22.8,-0.011,1e-05,2.11634]
[1777694312960,47.25,78455.2,22.8,-0.011,1e-05,2.11618]
[1777694317995,47.25,78450.24,22.8,-0.01104,1e-05,2.1237]
[1777694325048,47.26,78447.34,22.8,-0.01107,1e-05,2.12856]
[1777694331090,47.26,78445.64,22.8,-0.01109,1e-05,2.13156]
[1777694336126,47.26,78444.38,22.8,-0.0111,1e-05,2.13379]
[1777694344183,47.27,78444.78,22.8,-0.01111,1e-05,2.13394]
[1777694350225,47.27,78444.19,22.8,-0.01111,1e-05,2.13524]
[1777694356267,47.27,78443.65,22.8,-0.01112,1e-05,2.13643]
[1777694364323,47.27,78443.34,22.8,-0.01113,1e-05,2.13741]
[1777694372378,47.27,78443.34,22.8,-0.01112,1e-05,2.13647]
[1777694377414,47.28,78443.47,22.8,-0.01112,1e-05,2.13659]
[1777694382449,47.28,78442.62,22.8,-0.01113,1e-05,2.13811]
[1777694387484,47.28,78442.65,22.8,-0.01113,1e-05,2.13834]
[1777694392008,47.28,78442.62,22.8,-0.01113,1e-05,2.13849]
[1777694392519,47.28,78416.95,22.8,-0.01135,1e-05,2.17446]
[1777694397554,47.28,78408.76,22.8,-0.01143,1e-05,2.18598]
[1777694402589,47.28,78415.36,22.8,-0.01137,1e-05,2.17655]
[1777694406953,47.28,78423.33,22.8,-0.0113,1e-05,2.16537]
[1777694414678,47.28,78426.1,22.8,-0.01128,1e-05,2.1617]
[1777694419713,47.28,78427.56,22.8,-0.01127,1e-05,2.15982]
[1777694424748,47.28,78427.43,22.8,-0.01127,1e-05,2.16017]
[1777694429783,47.28,78430.1,22.8,-0.01125,1e-05,2.15662]
[1777694434818,47.28,78430.39,22.8,-0.01124,1e-05,2.15497]
[1777694439853,47.28,78430.12,22.8,-0.01124,1e-05,2.15557]
[1777694444888,47.28,78430.08,22.8,-0.01124,1e-05,2.15584]
[1777694449923,47.29,78430.64,22.8,-0.01124,1e-05,2.15527]
[1777694454958,47.29,78431.21,22.8,-0.01124,1e-05,2.15469]
[1777694461000,47.29,78430.8,22.8,-0.01124,1e-05,2.15553]
[1777694466035,47.29,78424.67,22.8,-0.01129,1e-05,2.16432]
[1777694468553,47.29,78423.77,22.8,-0.0113,1e-05,2.16564]
[1777694468585,47.29,78442.35,22.8,-0.01114,1e-05,2.13979]
[1777694474091,47.29,78432.31,22.8,-0.01123,1e-05,2.15407]
[1777694479127,47.29,78432.03,22.8,-0.01123,1e-05,2.15469]
[1777694484161,47.29,78426.78,22.8,-0.01128,1e-05,2.16221]
[1777694491212,47.29,78425.93,22.8,-0.01128,1e-05,2.16218]
[1777694496246,47.29,78425.5,22.8,-0.01129,1e-05,2.16295]
[1777694501281,47.29,78425.56,22.8,-0.01129,1e-05,2.16303]
[1777694506316,47.29,78425.56,22.8,-0.01129,1e-05,2.16319]
[1777694511351,47.3,78424.58,22.8,-0.0113,1e-05,2.16472]
[1777694516386,47.3,78424.62,22.8,-0.0113,1e-05,2.16482]
[1777694522428,47.3,78424.83,22.8,-0.0113,1e-05,2.16472]
[1777694528483,47.3,78424.64,22.8,-0.0113,1e-05,2.16519]
[1777694533520,47.3,78425.26,22.8,-0.0113,1e-05,2.16448]
[1777694538554,47.3,78419.8,22.8,-0.01134,1e-05,2.17228]
[1777694543865,47.3,78419.18,22.8,-0.01135,1e-05,2.17323]
[1777694549631,47.3,78419.22,22.8,-0.01135,1e-05,2.17334]
[1777694557687,47.3,78419.84,22.8,-0.01134,1e-05,2.1712]
[1777694562721,47.3,78412.94,22.8,-0.0114,1e-05,2.18099]
[1777694567756,47.3,78412.53,22.8,-0.0114,1e-05,2.18162]
[1777694572792,47.3,78414.7,22.8,-0.01138,1e-05,2.17865]
[1777694579844,47.3,78416.17,22.8,-0.01137,1e-05,2.17673]
[1777694585886,47.3,78419.6,22.8,-0.01134,1e-05,2.17207]
[1777694590921,47.3,78416.74,22.8,-0.01137,1e-05,2.17624]
[1777694595956,47.3,78416.76,22.8,-0.01137,1e-05,2.17633]
[1777694600990,47.3,78414.08,22.8,-0.01139,1e-05,2.18021]
[1777694606027,47.31,78411.01,22.8,-0.01142,1e-05,2.18461]
[1777694611062,47.31,78410.36,22.8,-0.01142,1e-05,2.18411]
[1777694616097,47.31,78409.73,22.8,-0.01143,1e-05,2.18506]
[1777694623146,47.31,78407.36,22.8,-0.01145,1e-05,2.18845]
[1777694628181,47.31,78407.06,22.8,-0.01145,1e-05,2.1889]
[1777694637245,47.31,78406.68,22.8,-0.01145,1e-05,2.18943]
[1777694642454,47.31,78406.79,22.8,-0.01145,1e-05,2.18926]
[1777694648322,47.31,78406.11,22.8,-0.01146,1e-05,2.19017]
[1777694653357,47.31,78405.8,22.8,-0.01146,1e-05,2.19055]
[1777694658392,47.3,78405.73,22.8,-0.01146,1e-05,2.19058]
[1777694659748,47.3,78405.73,22.8,-0.01146,1e-05,2.19058]
[1777694659807,47.3,78405.8,22.8,-0.01146,1e-05,2.19046]
[1777694661049,47.3,78405.8,22.8,-0.01146,1e-05,2.19046]
[1777694661121,47.3,78405.8,22.8,-0.01146,1e-05,2.19044]
[1777694667455,47.3,78404.89,22.8,-0.01147,1e-05,2.19167]
[1777694672490,47.3,78403.7,22.8,-0.01147,1e-05,2.19185]
[1777694677525,47.3,78402.95,22.8,-0.01148,1e-05,2.19289]
[1777694682560,47.3,78403.37,22.8,-0.01147,1e-05,2.19229]
[1777694688602,47.3,78403.26,22.8,-0.01147,1e-05,2.19245]
[1777694695662,47.3,78402.66,22.8,-0.01148,1e-05,2.19327]
[1777694700697,47.3,78402.95,22.8,-0.01147,1e-05,2.19282]
[1777694705732,47.3,78394.15,22.8,-0.01155,1e-05,2.20525]
[1777694711776,47.3,78394.65,22.8,-0.01155,1e-05,2.20437]
[1777694716811,47.3,78394.35,22.8,-0.01155,1e-05,2.20463]
[1777694721845,47.3,78394.29,22.8,-0.01155,1e-05,2.20457]
[1777694726881,47.3,78393.49,22.8,-0.01155,1e-05,2.20558]
[1777694731916,47.3,78393.31,22.8,-0.01155,1e-05,2.20423]
[1777694738965,47.3,78393.31,22.8,-0.01155,1e-05,2.20407]
[1777694744000,47.3,78393.41,22.8,-0.01154,1e-05,2.20381]
[1777694755077,47.3,78394.28,22.8,-0.01154,1e-05,2.20237]
[1777694761119,47.3,78394.03,22.8,-0.01154,1e-05,2.20261]
[1777694766154,47.3,78393.18,22.8,-0.01154,1e-05,2.20372]
[1777694771209,47.3,78392.89,22.8,-0.01155,1e-05,2.20402]
[1777694771884,47.3,78338.22,22.8,-0.01203,1e-05,2.2829]
[1777694777500,47.29,78327.9,22.8,-0.01212,1e-05,2.29709]
[1777694779283,47.29,78327.38,22.8,-0.01212,1e-05,2.29746]
[1777694785290,47.29,78317.0,22.8,-0.01221,1e-05,2.31126]
[1777694790325,47.28,78317.25,22.8,-0.0122,1e-05,2.30978]
[1777694796367,47.28,78317.08,22.8,-0.01219,1e-05,2.30722]
[1777694801402,47.27,78319.89,22.8,-0.01215,1e-05,2.30204]
[1777694807444,47.27,78322.53,22.8,-0.01212,1e-05,2.29695]
[1777694813486,47.26,78322.98,22.8,-0.01211,1e-05,2.29517]
[1777694818521,47.26,78331.96,22.8,-0.01202,1e-05,2.28109]
[1777694823205,47.26,78330.94,22.8,-0.01203,1e-05,2.28196]
[1777694830938,47.25,78330.73,22.8,-0.01203,1e-05,2.28149]
[1777694834633,47.25,78310.32,22.8,-0.01221,1e-05,2.31046]
[1777694839919,47.24,78313.57,22.8,-0.01217,1e-05,2.30486]
[1777694846057,47.24,78327.99,22.8,-0.01203,1e-05,2.28246]
[1777694855780,47.23,78336.05,22.8,-0.01194,1e-05,2.26757]
[1777694860815,47.23,78329.66,22.8,-0.012,1e-05,2.27624]
[1777694862830,47.23,78292.13,22.8,-0.01234,1e-05,2.33141]
[1777694868027,47.22,78295.56,22.8,-0.0123,1e-05,2.32542]
[1777694870852,47.22,78275.83,22.8,-0.01248,1e-05,2.35426]
[1777694872969,47.22,78280.98,22.8,-0.01243,1e-05,2.34597]
[1777694878490,47.21,78266.95,22.8,-0.01255,1e-05,2.36555]
[1777694883977,47.21,78267.32,22.8,-0.01254,1e-05,2.36301]
[1777694885175,47.2,78266.81,22.8,-0.01254,1e-05,2.3635]
[1777694891026,47.2,78259.53,22.8,-0.0126,1e-05,2.37282]
[1777694896061,47.19,78259.84,22.8,-0.01259,1e-05,2.37088]
[1777694901112,47.19,78260.39,22.8,-0.01257,1e-05,2.36859]
[1777694903126,47.18,78278.64,22.8,-0.0124,1e-05,2.34055]
[1777694909169,47.18,78268.86,22.8,-0.01248,1e-05,2.35387]
[1777694914204,47.17,78265.23,22.8,-0.0125,1e-05,2.35654]
[1777694919239,47.17,78265.23,22.8,-0.01249,1e-05,2.35523]
[1777694924274,47.16,78264.13,22.8,-0.01249,1e-05,2.35554]
[1777694929309,47.16,78262.44,22.8,-0.0125,1e-05,2.35669]
[1777694934344,47.15,78263.88,22.8,-0.01248,1e-05,2.35311]
[1777694939378,47.15,78265.54,22.8,-0.01246,1e-05,2.34928]
[1777694944414,47.14,78265.85,22.8,-0.01244,1e-05,2.34752]
[1777694952470,47.13,78266.07,22.8,-0.01243,1e-05,2.34524]
[1777694957504,47.13,78270.83,22.8,-0.01238,1e-05,2.33698]
[1777694962540,47.12,78271.47,22.8,-0.01237,1e-05,2.33497]
[1777694967575,47.12,78271.33,22.8,-0.01236,1e-05,2.33416]
[1777694972610,47.11,78271.08,22.8,-0.01235,1e-05,2.33201]
[1777694977649,47.11,78281.08,22.8,-0.01225,1e-05,2.31612]
[1777694982684,47.11,78269.36,22.8,-0.01235,1e-05,2.33265]
[1777694987719,47.1,78271.39,22.8,-0.01233,1e-05,2.32858]
[1777694992754,47.1,78271.63,22.8,-0.01232,1e-05,2.32717]
[1777694997789,47.09,78271.77,22.8,-0.01231,1e-05,2.32591]
[1777695002824,47.09,78271.87,22.8,-0.01231,1e-05,2.32473]
[1777695009873,47.08,78271.66,22.8,-0.0123,1e-05,2.32359]
[1777695015915,47.08,78271.22,22.8,-0.0123,1e-05,2.323]
[1777695024978,47.07,78271.61,22.8,-0.01228,1e-05,2.32056]
[1777695030013,47.07,78271.2,22.8,-0.01228,1e-05,2.32015]
[1777695035048,47.06,78271.18,22.8,-0.01226,1e-05,2.31766]
[1777695041091,47.06,78271.05,22.8,-0.01226,1e-05,2.31666]
[1777695046126,47.05,78270.99,22.8,-0.01225,1e-05,2.31576]
[1777695049105,47.05,78271.03,22.8,-0.01225,1e-05,2.31511]
[1777695049206,47.05,78271.17,22.8,-0.01225,1e-05,2.3147]
[1777695053005,47.04,78269.62,22.8,-0.01224,1e-05,2.31437]
[1777695053175,47.04,78269.44,22.8,-0.01224,1e-05,2.31376]
[1777695059217,47.03,78269.76,22.8,-0.01223,1e-05,2.31214]
[1777695065260,47.03,78270.07,22.8,-0.01222,1e-05,2.31055]
[1777695070294,47.02,78272.04,22.8,-0.0122,1e-05,2.30672]
[1777695075329,47.02,78272.41,22.8,-0.01219,1e-05,2.30528]
[1777695081371,47.02,78267.5,22.8,-0.01223,1e-05,2.31152]
[1777695086407,47.01,78267.36,22.8,-0.01222,1e-05,2.31079]
[1777695091441,47.01,78269.09,22.8,-0.01219,1e-05,2.30579]
[1777695097484,47.0,78272.35,22.8,-0.01216,1e-05,2.29992]
[1777695102519,47.0,78288.03,22.8,-0.01201,1e-05,2.27597]
[1777695107554,47.0,78285.36,22.8,-0.01203,1e-05,2.27928]
[1777695112589,47.0,78285.4,22.8,-0.01203,1e-05,2.27863]
[1777695117623,46.99,78287.76,22.8,-0.012,1e-05,2.27461]
[1777695122659,46.99,78288.11,22.8,-0.01199,1e-05,2.27357]
[1777695127695,46.99,78288.9,22.8,-0.01198,1e-05,2.27191]
[1777695132732,46.99,78298.89,22.8,-0.01189,1e-05,2.25686]
[1777695137767,46.99,78299.87,22.8,-0.01188,1e-05,2.25509]
[1777695142802,46.98,78299.72,22.8,-0.01188,1e-05,2.25498]
[1777695147837,46.98,78299.91,22.8,-0.01188,1e-05,2.25437]
[1777695152872,46.98,78300.93,22.8,-0.01186,1e-05,2.25107]
[1777695153662,46.98,78300.93,22.8,-0.01186,1e-05,2.25107]
[1777695155517,46.98,78274.75,22.8,-0.01209,1e-05,2.28938]
[1777695165948,46.98,78275.14,22.8,-0.01208,1e-05,2.28792]
[1777695171000,46.97,78275.29,22.8,-0.01208,1e-05,2.28657]
[1777695177045,46.97,78275.28,22.8,-0.01207,1e-05,2.28583]
[1777695182080,46.97,78275.23,22.8,-0.01207,1e-05,2.28527]
[1777695187115,46.96,78277.55,22.8,-0.01204,1e-05,2.28125]
[1777695192149,46.96,78279.68,22.8,-0.01202,1e-05,2.27751]
[1777695197185,46.96,78280.13,22.8,-0.01201,1e-05,2.27628]
[1777695202221,46.96,78281.26,22.8,-0.012,1e-05,2.27406]
[1777695209270,46.95,78281.16,22.8,-0.012,1e-05,2.27343]
[1777695215312,46.95,78281.95,22.8,-0.01198,1e-05,2.27013]
[1777695220347,46.95,78282.19,22.8,-0.01197,1e-05,2.26915]
[1777695226388,46.95,78281.76,22.8,-0.01197,1e-05,2.26915]
[1777695231424,46.94,78281.51,22.8,-0.01197,1e-05,2.26899]
[1777695239481,46.94,78282.21,22.8,-0.01196,1e-05,2.26713]
[1777695244516,46.94,78281.84,22.8,-0.01196,1e-05,2.26715]
[1777695249552,46.94,78282.13,22.8,-0.01195,1e-05,2.26622]
[1777695254586,46.93,78280.25,22.8,-0.01197,1e-05,2.26846]
[1777695259621,46.93,78278.05,22.8,-0.01198,1e-05,2.27115]
[1777695265662,46.93,78279.12,22.8,-0.01197,1e-05,2.26893]
[1777695271705,46.93,78278.44,22.8,-0.01196,1e-05,2.2678]
[1777695276740,46.92,78283.26,22.8,-0.01192,1e-05,2.26025]
[1777695280117,46.92,78282.18,22.8,-0.01193,1e-05,2.26174]
[1777695280218,46.92,78283.13,22.8,-0.01192,1e-05,2.26016]
[1777695285299,46.91,78283.54,22.8,-0.0119,1e-05,2.25726]
[1777695285400,46.9,78283.54,22.8,-0.01189,1e-05,2.25498]
[1777695287425,46.9,78283.54,22.8,-0.01189,1e-05,2.25498]
[1777695287478,46.9,78282.99,22.8,-0.01189,1e-05,2.25562]
[1777695292852,46.89,78291.91,22.8,-0.01179,1e-05,2.23881]
[1777695297887,46.87,78291.8,22.8,-0.01177,1e-05,2.23536]
[1777695302922,46.86,78289.03,22.8,-0.01177,1e-05,2.23581]
[1777695305943,46.85,78270.26,22.8,-0.01193,1e-05,2.26108]
[1777695310978,46.83,78264.56,22.8,-0.01195,1e-05,2.26563]
[1777695316189,46.82,78264.56,22.8,-0.01194,1e-05,2.26254]
[1777695316290,46.82,78264.56,22.8,-0.01193,1e-05,2.26177]
[1777695322056,46.82,78264.2,22.8,-0.01193,1e-05,2.26174]
[1777695327091,46.81,78260.52,22.8,-0.01196,1e-05,2.26664]
[1777695333133,46.81,78263.44,22.8,-0.01192,1e-05,2.26021]
[1777695343202,46.81,78263.11,22.8,-0.01192,1e-05,2.25968]
[1777695348237,46.8,78266.66,22.8,-0.01188,1e-05,2.25395]
[1777695356294,46.8,78266.7,22.8,-0.01188,1e-05,2.2532]
[1777695361329,46.8,78267.11,22.8,-0.01187,1e-05,2.25224]
[1777695368378,46.8,78266.71,22.8,-0.01187,1e-05,2.25237]
[1777695375427,46.8,78266.6,22.8,-0.01187,1e-05,2.25213]
[1777695380461,46.8,78268.12,22.8,-0.01186,1e-05,2.24966]
[1777695385497,46.79,78269.88,22.8,-0.01184,1e-05,2.24684]
[1777695390532,46.79,78269.98,22.8,-0.01184,1e-05,2.24652]
[1777695395567,46.79,78272.16,22.8,-0.01181,1e-05,2.2417]
[1777695396143,46.79,78272.16,22.8,-0.01181,1e-05,2.2417]
[1777695396553,46.79,78272.16,22.8,-0.01181,1e-05,2.2417]
[1777695397248,46.79,78272.03,22.8,-0.01181,1e-05,2.24118]
[1777695397581,46.79,78272.19,22.8,-0.0118,1e-05,2.24025]
[1777695397929,46.79,78272.19,22.8,-0.0118,1e-05,2.24025]
[1777695398587,46.79,78273.16,22.8,-0.01179,1e-05,2.23881]
[1777695400184,46.79,78275.05,22.8,-0.01178,1e-05,2.23603]
[1777695400602,46.78,78274.91,22.8,-0.01177,1e-05,2.23554]
[1777695405637,46.77,78283.78,22.8,-0.01167,1e-05,2.21924]
[1777695411682,46.75,78283.58,22.8,-0.01165,1e-05,2.21557]
[1777695416717,46.74,78284.08,22.8,-0.01163,1e-05,2.2116]
[1777695424773,46.72,78284.75,22.8,-0.01159,1e-05,2.20552]
[1777695429809,46.7,78284.82,22.8,-0.01157,1e-05,2.20228]
[1777695434844,46.69,78285.45,22.8,-0.01154,1e-05,2.19827]
[1777695439881,46.68,78285.24,22.8,-0.01153,1e-05,2.1955]
[1777695444916,46.67,78285.04,22.8,-0.01151,1e-05,2.19276]
[1777695449951,46.65,78282.68,22.8,-0.01151,1e-05,2.19314]
[1777695454986,46.64,78282.47,22.8,-0.01149,1e-05,2.189]
[1777695460021,46.63,78282.62,22.8,-0.01147,1e-05,2.18584]
[1777695464757,46.62,78282.76,22.8,-0.01146,1e-05,2.18332]
[1777695464858,46.62,78282.76,22.8,-0.01145,1e-05,2.18274]
[1777695466584,46.62,78282.76,22.8,-0.01145,1e-05,2.18274]
[1777695466632,46.62,78282.82,22.8,-0.01145,1e-05,2.18285]
[1777695472105,46.61,78282.4,22.8,-0.01144,1e-05,2.18058]
[1777695477140,46.59,78282.04,22.8,-0.01143,1e-05,2.17827]
[1777695482175,46.58,78282.31,22.8,-0.01141,1e-05,2.17507]
[1777695487209,46.57,78282.35,22.8,-0.01139,1e-05,2.17224]
[1777695492245,46.56,78282.61,22.8,-0.01137,1e-05,2.16913]
[1777695497279,46.55,78282.83,22.8,-0.01135,1e-05,2.16612]
[1777695502315,46.54,78283.95,22.8,-0.01133,1e-05,2.16185]
[1777695507349,46.52,78291.57,22.8,-0.01124,1e-05,2.14845]
[1777695512385,46.51,78290.04,22.8,-0.01124,1e-05,2.14665]
[1777695517420,46.5,78290.17,22.8,-0.01122,1e-05,2.14395]
[1777695523461,46.49,78290.88,22.8,-0.0112,1e-05,2.13996]
[1777695528497,46.48,78295.58,22.8,-0.01114,1e-05,2.13087]
[1777695533532,46.47,78295.54,22.8,-0.01113,1e-05,2.12855]
[1777695539574,46.46,78295.86,22.8,-0.01111,1e-05,2.12527]
[1777695544608,46.45,78296.28,22.8,-0.01109,1e-05,2.12234]
[1777695549644,46.44,78295.85,22.8,-0.01108,1e-05,2.12063]
[1777695554679,46.43,78297.33,22.8,-0.01105,1e-05,2.11578]
[1777695559714,46.42,78298.93,22.8,-0.01102,1e-05,2.11127]
[1777695565756,46.41,78298.93,22.8,-0.01101,1e-05,2.10857]
[1777695570791,46.4,78298.86,22.8,-0.01099,1e-05,2.10644]
[1777695575826,46.39,78298.78,22.8,-0.01097,1e-05,2.10291]
[1777695581869,46.38,78298.55,22.8,-0.01096,1e-05,2.1006]
[1777695586905,46.37,78288.71,22.8,-0.01103,1e-05,2.11223]
[1777695597981,46.34,78287.0,22.8,-0.01101,1e-05,2.10949]
[1777695603017,46.33,78287.0,22.8,-0.011,1e-05,2.10727]
[1777695608057,46.33,78290.31,22.8,-0.01096,1e-05,2.10045]
[1777695613092,46.32,78290.63,22.8,-0.01094,1e-05,2.09788]
[1777695623162,46.3,78290.7,22.8,-0.01092,1e-05,2.09361]
[1777695628197,46.29,78290.84,22.8,-0.0109,1e-05,2.09138]
[1777695634239,46.28,78291.15,22.8,-0.01088,1e-05,2.08712]
[1777695639274,46.27,78291.42,22.8,-0.01087,1e-05,2.08478]
[1777695645317,46.26,78291.31,22.8,-0.01085,1e-05,2.08261]
[1777695650353,46.25,78289.93,22.8,-0.01085,1e-05,2.08262]
[1777695655388,46.24,78289.71,22.8,-0.01084,1e-05,2.08103]
[1777695662437,46.23,78287.28,22.8,-0.01085,1e-05,2.08179]
[1777695668480,46.22,78287.23,22.8,-0.01084,1e-05,2.07961]
[1777695673519,46.22,78287.14,22.8,-0.01083,1e-05,2.07789]
[1777695678555,46.21,78291.74,22.8,-0.01078,1e-05,2.06969]
[1777695683589,46.2,78291.38,22.8,-0.01077,1e-05,2.06844]
[1777695688625,46.19,78291.44,22.8,-0.01076,1e-05,2.06661]
[1777695693660,46.19,78291.81,22.8,-0.01074,1e-05,2.06297]
[1777695699703,46.18,78291.48,22.8,-0.01073,1e-05,2.06139]
[1777695704738,46.17,78291.61,22.8,-0.01072,1e-05,2.05953]
[1777695709773,46.16,78291.71,22.8,-0.01071,1e-05,2.05773]
[1777695717828,46.15,78291.56,22.8,-0.01069,1e-05,2.0553]
[1777695722864,46.14,78291.45,22.8,-0.01068,1e-05,2.0535]
[1777695728906,46.13,78291.59,22.8,-0.01067,1e-05,2.05138]
[1777695733940,46.13,78291.41,22.8,-0.01066,1e-05,2.05004]
[1777695739982,46.12,78291.22,22.8,-0.01065,1e-05,2.04841]
[1777695745020,46.11,78290.87,22.8,-0.01064,1e-05,2.04733]
[1777695750055,46.11,78290.87,22.8,-0.01063,1e-05,2.04579]
[1777695755090,46.1,78291.16,22.8,-0.01062,1e-05,2.04247]
[1777695760124,46.09,78291.22,22.8,-0.01061,1e-05,2.04089]
[1777695765359,46.09,78291.16,22.8,-0.0106,1e-05,2.03978]
[1777695771202,46.08,78291.1,22.8,-0.01059,1e-05,2.03781]
[1777695777244,46.07,78291.04,22.8,-0.01058,1e-05,2.03616]
[1777695782279,46.06,78289.67,22.8,-0.01058,1e-05,2.03661]
[1777695787314,46.06,78290.23,22.8,-0.01057,1e-05,2.03441]
[1777695792474,46.05,78289.84,22.8,-0.01057,1e-05,2.03382]
[1777695798390,46.04,78289.87,22.8,-0.01055,1e-05,2.03182]
[1777695804433,46.04,78290.05,22.8,-0.01054,1e-05,2.02993]
[1777695809468,46.03,78290.03,22.8,-0.01053,1e-05,2.02861]
[1777695812489,46.03,78267.48,22.8,-0.01071,1e-05,2.05751]
[1777695817516,46.02,78264.42,22.8,-0.01073,1e-05,2.06013]
[1777695822558,46.01,78264.48,22.8,-0.01072,1e-05,2.05842]
[1777695827594,46.01,78264.61,22.8,-0.01071,1e-05,2.05665]
[1777695832629,46.0,78264.82,22.8,-0.0107,1e-05,2.05479]
[1777695837665,45.99,78264.67,22.8,-0.01069,1e-05,2.05347]
[1777695842700,45.99,78264.35,22.8,-0.01068,1e-05,2.0524]
[1777695849748,45.98,78264.78,22.8,-0.01067,1e-05,2.04974]
[1777695855792,45.97,78264.65,22.8,-0.01066,1e-05,2.04819]
[1777695860827,45.97,78264.87,22.8,-0.01065,1e-05,2.04647]
[1777695865863,45.96,78264.81,22.8,-0.01064,1e-05,2.04516]
[1777695870898,45.95,78264.6,22.8,-0.01063,1e-05,2.04408]
[1777695875933,45.95,78264.42,22.8,-0.01062,1e-05,2.04158]
[1777695880968,45.94,78264.31,22.8,-0.01061,1e-05,2.04041]
[1777695886003,45.94,78275.27,22.8,-0.01051,1e-05,2.02402]
[1777695891037,45.93,78275.13,22.8,-0.0105,1e-05,2.0228]
[1777695899094,45.92,78275.62,22.8,-0.01049,1e-05,2.02022]
[1777695906143,45.91,78274.73,22.8,-0.01049,1e-05,2.01973]
[1777695911179,45.91,78275.05,22.8,-0.01048,1e-05,2.01804]
[1777695916629,45.9,78275.22,22.8,-0.01047,1e-05,2.0168]
[1777695922257,45.9,78276.59,22.8,-0.01045,1e-05,2.01316]
[1777695927292,45.89,78277.1,22.8,-0.01043,1e-05,2.0112]
[1777695932327,45.89,78285.61,22.8,-0.01035,1e-05,1.997]
[1777695937361,45.88,78281.34,22.8,-0.01038,1e-05,2.00164]
[1777695942397,45.88,78286.79,22.8,-0.01033,1e-05,1.99307]
[1777695947431,45.87,78286.75,22.8,-0.01032,1e-05,1.99198]
[1777695952466,45.87,78287.15,22.8,-0.01031,1e-05,1.99029]
[1777695957502,45.86,78263.92,22.8,-0.0105,1e-05,2.02084]
[1777695962537,45.85,78265.1,22.8,-0.01048,1e-05,2.01782]
[1777695967572,45.85,78265.21,22.8,-0.01047,1e-05,2.01635]
[1777695972607,45.84,78264.98,22.8,-0.01046,1e-05,2.01538]
[1777695982677,45.83,78264.56,22.8,-0.01045,1e-05,2.01341]
[1777695987712,45.83,78263.34,22.8,-0.01045,1e-05,2.01383]
[1777695992747,45.82,78262.38,22.8,-0.01045,1e-05,2.0125]
[1777695997782,45.82,78258.69,22.8,-0.01047,1e-05,2.0163]
[1777696003824,45.81,78257.74,22.8,-0.01047,1e-05,2.01606]
[1777696010874,45.8,78257.85,22.8,-0.01046,1e-05,2.01411]
[1777696015911,45.8,78258.38,22.8,-0.01045,1e-05,2.01207]
[1777696021951,45.79,78258.33,22.8,-0.01044,1e-05,2.01055]
[1777696027993,45.78,78262.25,22.8,-0.01039,1e-05,2.00362]
[1777696033028,45.78,78262.29,22.8,-0.01039,1e-05,2.00232]
[1777696039071,45.77,78262.58,22.8,-0.01038,1e-05,2.0005]
[1777696044106,45.77,78263.47,22.8,-0.01036,1e-05,1.99817]
[1777696049141,45.76,78261.47,22.8,-0.01037,1e-05,1.99983]
[1777696054176,45.76,78261.34,22.8,-0.01036,1e-05,1.99758]
[1777696061225,45.75,78261.1,22.8,-0.01035,1e-05,1.99631]
[1777696066260,45.74,78260.85,22.8,-0.01035,1e-05,1.99568]
[1777696071295,45.74,78260.64,22.8,-0.01034,1e-05,1.99495]
[1777696078345,45.73,78260.52,22.8,-0.01034,1e-05,1.99364]
[1777696086402,45.73,78261.11,22.8,-0.01032,1e-05,1.99109]
[1777696091437,45.72,78262.66,22.8,-0.0103,1e-05,1.98787]
[1777696097479,45.72,78263.13,22.8,-0.01029,1e-05,1.9859]
[1777696102514,45.71,78280.4,22.8,-0.01014,1e-05,1.96157]
[1777696107549,45.71,78279.22,22.8,-0.01015,1e-05,1.96229]
[1777696112584,45.7,78279.27,22.8,-0.01014,1e-05,1.95999]
[1777696118626,45.7,78279.45,22.8,-0.01013,1e-05,1.95873]
[1777696123661,45.7,78279.9,22.8,-0.01012,1e-05,1.95728]
[1777696128768,45.69,78279.66,22.8,-0.01012,1e-05,1.95694]
[1777696137759,45.69,78280.1,22.8,-0.0101,1e-05,1.95476]
[1777696144808,45.68,78280.25,22.8,-0.0101,1e-05,1.95353]
[1777696150361,45.68,78279.9,22.8,-0.0101,1e-05,1.95345]
[1777696156892,45.67,78279.16,22.8,-0.0101,1e-05,1.95339]
[1777696161927,45.67,78279.75,22.8,-0.01009,1e-05,1.95197]
[1777696166962,45.67,78279.4,22.8,-0.01009,1e-05,1.95186]
[1777696171997,45.67,78273.25,22.8,-0.01013,1e-05,1.95815]
[1777696177032,45.66,78273.78,22.8,-0.01012,1e-05,1.95683]
[1777696184081,45.66,78273.41,22.8,-0.01012,1e-05,1.95652]
[1777696189116,45.66,78273.58,22.8,-0.01011,1e-05,1.95573]
[1777696194151,45.65,78273.3,22.8,-0.01011,1e-05,1.95557]
[1777696202214,45.65,78272.56,22.8,-0.01011,1e-05,1.95573]
[1777696207250,45.65,78269.53,22.8,-0.01013,1e-05,1.95927]
[1777696212285,45.65,78268.78,22.8,-0.01014,1e-05,1.95974]
[1777696218327,45.64,78267.98,22.8,-0.01014,1e-05,1.96017]
[1777696225376,45.64,78267.63,22.8,-0.01014,1e-05,1.95988]
[1777696230411,45.64,78267.83,22.8,-0.01013,1e-05,1.95898]
[1777696235446,45.64,78267.92,22.8,-0.01012,1e-05,1.95698]
[1777696240481,45.63,78268.6,22.8,-0.01011,1e-05,1.95557]
[1777696245516,45.63,78270.99,22.8,-0.01009,1e-05,1.95189]
[1777696251558,45.63,78271.83,22.8,-0.01008,1e-05,1.95025]
[1777696256593,45.63,78271.58,22.8,-0.01008,1e-05,1.95017]
[1777696262635,45.62,78271.3,22.8,-0.01008,1e-05,1.95005]
[1777696267670,45.62,78272.27,22.8,-0.01007,1e-05,1.94835]
[1777696272705,45.62,78272.48,22.8,-0.01007,1e-05,1.94768]
[1777696277740,45.62,78272.98,22.8,-0.01006,1e-05,1.94663]
[1777696282775,45.62,78272.28,22.8,-0.01006,1e-05,1.94719]
[1777696287810,45.62,78269.89,22.8,-0.01008,1e-05,1.95003]
[1777696292845,45.61,78269.67,22.8,-0.01007,1e-05,1.94858]
[1777696297880,45.61,78269.41,22.8,-0.01007,1e-05,1.94855]
[1777696302915,45.61,78267.99,22.8,-0.01008,1e-05,1.95008]
[1777696305379,45.61,78268.03,22.8,-0.01008,1e-05,1.94995]
[1777696305480,45.61,78268.23,22.8,-0.01008,1e-05,1.94953]
[1777696310971,45.62,78267.49,22.8,-0.0101,1e-05,1.95333]
[1777696316006,45.63,78267.18,22.8,-0.01012,1e-05,1.95652]
[1777696321395,45.64,78266.64,22.8,-0.01014,1e-05,1.95945]
[1777696327083,45.66,78267.61,22.8,-0.01015,1e-05,1.96195]
[1777696332118,45.67,78268.89,22.8,-0.01016,1e-05,1.96288]
[1777696335431,45.68,78268.82,22.8,-0.01016,1e-05,1.96402]
[1777696335434,45.68,78268.86,22.8,-0.01017,1e-05,1.96448]
[1777696338100,45.68,78268.76,22.8,-0.01017,1e-05,1.96514]
[1777696338201,45.68,78268.76,22.8,-0.01017,1e-05,1.96488]
[1777696338968,45.68,78268.76,22.8,-0.01017,1e-05,1.96488]
[1777696339167,45.68,78268.86,22.8,-0.01017,1e-05,1.96526]
[1777696344202,45.68,78275.11,22.8,-0.01012,1e-05,1.95623]
[1777696349237,45.68,78274.83,22.8,-0.01012,1e-05,1.956]
[1777696354272,45.68,78274.8,22.8,-0.01011,1e-05,1.95407]
[1777696359307,45.67,78275.03,22.8,-0.0101,1e-05,1.95313]
[1777696364341,45.67,78274.75,22.8,-0.0101,1e-05,1.95286]
[1777696369377,45.67,78275.34,22.8,-0.01009,1e-05,1.95141]
[1777696374554,45.66,78275.83,22.8,-0.01008,1e-05,1.95023]
[1777696384483,45.66,78280.19,22.8,-0.01004,1e-05,1.94295]
[1777696389518,45.66,78281.62,22.8,-0.01002,1e-05,1.94043]
[1777696397619,45.65,78281.69,22.8,-0.01002,1e-05,1.93925]
[1777696402654,45.65,78284.46,22.8,-0.00999,1e-05,1.93496]
[1777696408696,45.64,78286.65,22.8,-0.00997,1e-05,1.93136]
[1777696412917,45.64,78268.89,22.8,-0.0101,1e-05,1.95341]
[1777696413013,45.64,78262.96,22.8,-0.01015,1e-05,1.96123]
[1777696414553,45.64,78262.96,22.8,-0.01015,1e-05,1.96123]
[1777696414606,45.65,78263.57,22.8,-0.01015,1e-05,1.96135]
[1777696419774,45.64,78264.14,22.8,-0.01014,1e-05,1.95973]
[1777696427830,45.64,78264.94,22.8,-0.01013,1e-05,1.95732]
[1777696433872,45.63,78265.46,22.8,-0.01012,1e-05,1.95564]
[1777696438908,45.63,78264.99,22.8,-0.01012,1e-05,1.95547]
[1777696443948,45.63,78264.74,22.8,-0.01011,1e-05,1.95501]
[1777696448982,45.62,78264.63,22.8,-0.01011,1e-05,1.95437]
[1777696454187,45.62,78264.91,22.8,-0.0101,1e-05,1.95337]
[1777696462073,45.61,78264.67,22.8,-0.0101,1e-05,1.9523]
[1777696467109,45.61,78264.36,22.8,-0.0101,1e-05,1.95196]
[1777696472144,45.61,78264.17,22.8,-0.01009,1e-05,1.9501]
[1777696477180,45.6,78264.22,22.8,-0.01008,1e-05,1.94929]
[1777696482220,45.6,78264.12,22.8,-0.01008,1e-05,1.9487]
[1777696487255,45.6,78263.85,22.8,-0.01008,1e-05,1.94833]
[1777696492291,45.59,78263.83,22.8,-0.01007,1e-05,1.94764]
[1777696497325,45.59,78263.38,22.8,-0.01007,1e-05,1.94752]
[1777696502361,45.59,78263.71,22.8,-0.01006,1e-05,1.94637]
[1777696508403,45.58,78263.61,22.8,-0.01006,1e-05,1.94567]
[1777696515452,45.58,78263.5,22.8,-0.01006,1e-05,1.94485]
[1777696520487,45.58,78262.31,22.8,-0.01006,1e-05,1.94575]
[1777696525522,45.57,78262.49,22.8,-0.01006,1e-05,1.94481]
[1777696530557,45.57,78263.37,22.8,-0.01004,1e-05,1.94297]
[1777696536599,45.57,78262.87,22.8,-0.01004,1e-05,1.94154]
[1777696540221,45.57,78263.03,22.8,-0.01003,1e-05,1.94097]
[1777696540630,45.57,78272.3,22.8,-0.00996,1e-05,1.92847]
[1777696541427,45.57,78272.3,22.8,-0.00996,1e-05,1.92847]
[1777696541637,45.57,78276.82,22.8,-0.00993,1e-05,1.92298]
[1777696546672,45.57,78276.69,22.8,-0.00992,1e-05,1.92272]
[1777696551707,45.56,78283.59,22.8,-0.00987,1e-05,1.91317]
[1777696555103,45.56,78285.1,22.8,-0.00985,1e-05,1.91097]
[1777696555735,45.56,78284.66,22.8,-0.00986,1e-05,1.91149]
[1777696560771,45.58,78284.15,22.8,-0.00988,1e-05,1.91559]
[1777696566813,45.59,78284.11,22.8,-0.0099,1e-05,1.91905]
[1777696571848,45.61,78283.89,22.8,-0.00992,1e-05,1.92218]
[1777696578897,45.62,78276.81,22.8,-0.01,1e-05,1.93548]
[1777696583932,45.63,78277.66,22.8,-0.01001,1e-05,1.93709]
[1777696589974,45.65,78277.67,22.8,-0.01003,1e-05,1.94037]
[1777696595009,45.66,78277.67,22.8,-0.01004,1e-05,1.94175]
[1777696603069,45.68,78278.14,22.8,-0.01006,1e-05,1.94548]
[1777696611121,45.7,78278.57,22.8,-0.01008,1e-05,1.94925]
[1777696616156,45.71,78278.27,22.8,-0.0101,1e-05,1.95234]
[1777696622198,45.73,78278.27,22.8,-0.01012,1e-05,1.95554]
[1777696627233,45.74,78278.31,22.8,-0.01014,1e-05,1.95813]
[1777696632268,45.75,78278.42,22.8,-0.01015,1e-05,1.96061]
[1777696637304,45.76,78274.64,22.8,-0.0102,1e-05,1.96829]
[1777696639704,45.76,78274.2,22.8,-0.0102,1e-05,1.9694]
[1777696639805,45.77,78274.21,22.8,-0.01021,1e-05,1.96989]
[1777696646367,45.76,78274.35,22.8,-0.0102,1e-05,1.96939]
[1777696657444,45.76,78274.19,22.8,-0.01019,1e-05,1.96678]
[1777696662479,45.75,78273.87,22.8,-0.01019,1e-05,1.96656]
[1777696667514,45.75,78273.96,22.8,-0.01018,1e-05,1.96581]
[1777696672549,45.75,78274.22,22.8,-0.01018,1e-05,1.96483]
[1777696678591,45.75,78274.26,22.8,-0.01017,1e-05,1.96404]
[1777696686647,45.74,78274.15,22.8,-0.01017,1e-05,1.96323]
[1777696691682,45.74,78262.3,22.8,-0.01026,1e-05,1.97858]
[1777696697725,45.73,78262.38,22.8,-0.01025,1e-05,1.97757]
[1777696702759,45.73,78266.38,22.8,-0.01022,1e-05,1.97141]
[1777696707795,45.73,78266.72,22.8,-0.01021,1e-05,1.97025]
[1777696712830,45.73,78266.74,22.8,-0.0102,1e-05,1.96815]
[1777696718872,45.72,78268.6,22.8,-0.01018,1e-05,1.9648]
[1777696727934,45.72,78268.31,22.8,-0.01017,1e-05,1.9638]
[1777696732971,45.71,78268.67,22.8,-0.01017,1e-05,1.9626]
[1777696739012,45.71,78268.13,22.8,-0.01016,1e-05,1.96245]
[1777696745055,45.7,78268.16,22.8,-0.01016,1e-05,1.96154]
[1777696750090,45.7,78263.9,22.8,-0.01019,1e-05,1.96655]
[1777696751370,45.7,78263.9,22.8,-0.01019,1e-05,1.96655]
[1777696751439,45.7,78263.51,22.8,-0.01019,1e-05,1.96692]
[1777696752799,45.7,78263.51,22.8,-0.01019,1e-05,1.96692]
[1777696752901,45.7,78263.47,22.8,-0.0102,1e-05,1.96745]
[1777696758146,45.7,78263.52,22.8,-0.01019,1e-05,1.96705]
[1777696763181,45.7,78263.65,22.8,-0.01019,1e-05,1.96605]
[1777696770232,45.69,78263.96,22.8,-0.01018,1e-05,1.96448]
[1777696775267,45.69,78260.15,22.8,-0.0102,1e-05,1.9674]
[1777696780302,45.69,78259.0,22.8,-0.0102,1e-05,1.96811]
[1777696785337,45.68,78258.39,22.8,-0.0102,1e-05,1.96812]
[1777696790372,45.68,78258.58,22.8,-0.0102,1e-05,1.9671]
[1777696795407,45.68,78258.25,22.8,-0.01019,1e-05,1.96683]
[1777696800442,45.67,78240.63,22.8,-0.01033,1e-05,1.99002]
[1777696801287,45.67,78240.63,22.8,-0.01033,1e-05,1.99002]
[1777696801449,45.67,78241.04,22.8,-0.01033,1e-05,1.98928]
[1777696802664,45.67,78241.04,22.8,-0.01033,1e-05,1.98928]
[1777696802677,45.67,78240.47,22.8,-0.01034,1e-05,1.99053]
[1777696809505,45.67,78240.22,22.8,-0.01033,1e-05,1.98961]
[1777696814540,45.66,78239.96,22.8,-0.01033,1e-05,1.98907]
[1777696819041,45.66,78239.83,22.8,-0.01033,1e-05,1.98871]
[1777696819075,45.66,78239.83,22.8,-0.01033,1e-05,1.98871]
[1777696819114,45.66,78239.83,22.8,-0.01033,1e-05,1.98871]
[1777696819074,45.66,78239.83,22.8,-0.01033,1e-05,1.98854]
[1777696819219,45.66,78239.83,22.8,-0.01033,1e-05,1.98854]
[1777696820074,45.66,78239.83,22.8,-0.01033,1e-05,1.98854]
[1777696819575,45.66,78193.97,22.8,-0.01071,1e-05,2.05189]
[1777696820924,45.66,78193.84,22.8,-0.01072,1e-05,2.05278]
[1777696826624,45.67,78196.99,22.8,-0.0107,1e-05,2.05053]
[1777696832474,45.68,78196.11,22.8,-0.01071,1e-05,2.05173]
[1777696837701,45.69,78196.39,22.8,-0.01072,1e-05,2.05368]
[1777696842736,45.7,78197.21,22.8,-0.01073,1e-05,2.05418]
[1777696847771,45.7,78196.81,22.8,-0.01074,1e-05,2.0564]
[1777696852807,45.71,78203.07,22.8,-0.0107,1e-05,2.04934]
[1777696857843,45.72,78205.27,22.8,-0.01069,1e-05,2.04807]
[1777696862877,45.73,78205.18,22.8,-0.0107,1e-05,2.05002]
[1777696869928,45.74,78204.83,22.8,-0.01072,1e-05,2.05304]
[1777696874963,45.74,78210.82,22.8,-0.01068,1e-05,2.0465]
[1777696879998,45.75,78211.95,22.8,-0.01068,1e-05,2.0468]
[1777696885033,45.76,78211.75,22.8,-0.01069,1e-05,2.04895]
[1777696890068,45.77,78212.0,22.8,-0.0107,1e-05,2.05047]
[1777696895103,45.78,78212.54,22.8,-0.0107,1e-05,2.05017]
[1777696900139,45.79,78213.15,22.8,-0.01071,1e-05,2.05155]
[1777696905173,45.79,78214.87,22.8,-0.01071,1e-05,2.051]
[1777696910208,45.8,78218.85,22.8,-0.01068,1e-05,2.04732]
[1777696915244,45.81,78219.07,22.8,-0.01069,1e-05,2.0489]
[1777696920279,45.82,78217.99,22.8,-0.01071,1e-05,2.05227]
[1777696925315,45.83,78218.46,22.8,-0.01072,1e-05,2.05345]
[1777696930350,45.83,78219.38,22.8,-0.01072,1e-05,2.054]
[1777696936392,45.84,78219.93,22.8,-0.01073,1e-05,2.05541]
[1777696941427,45.85,78220.48,22.8,-0.01074,1e-05,2.05644]
[1777696946462,45.86,78221.46,22.8,-0.01074,1e-05,2.05686]
[1777696951497,45.87,78221.32,22.8,-0.01074,1e-05,2.05742]
[1777696956535,45.87,78224.57,22.8,-0.01073,1e-05,2.05466]
[1777696963584,45.88,78225.53,22.8,-0.01073,1e-05,2.05582]
[1777696968619,45.89,78225.63,22.8,-0.01074,1e-05,2.05744]
[1777696973653,45.9,78225.87,22.8,-0.01075,1e-05,2.05885]
[1777696978689,45.91,78228.94,22.8,-0.01074,1e-05,2.05629]
[1777696983724,45.91,78229.83,22.8,-0.01074,1e-05,2.0568]
[1777696988759,45.92,78229.73,22.8,-0.01075,1e-05,2.05866]
[1777696993794,45.93,78229.6,22.8,-0.01076,1e-05,2.06054]
[1777696999139,45.94,78229.62,22.8,-0.01077,1e-05,2.06186]
[1777697004871,45.95,78230.58,22.8,-0.01078,1e-05,2.06285]
[1777697009905,45.95,78229.92,22.8,-0.01079,1e-05,2.06541]
[1777697014942,45.96,78229.79,22.8,-0.01079,1e-05,2.0658]
[1777697019977,45.97,78230.06,22.8,-0.0108,1e-05,2.06703]
[1777697025012,45.97,78229.65,22.8,-0.01081,1e-05,2.0692]
[1777697034075,45.99,78229.38,22.8,-0.01083,1e-05,2.0724]
[1777697040117,45.99,78224.82,22.8,-0.01088,1e-05,2.08064]
[1777697046159,46.0,78221.54,22.8,-0.01092,1e-05,2.087]
[1777697051194,46.01,78221.63,22.8,-0.01093,1e-05,2.08829]
[1777697056229,46.01,78223.12,22.8,-0.01093,1e-05,2.0876]
[1777697062271,46.02,78222.48,22.8,-0.01094,1e-05,2.09046]
[1777697067306,46.03,78222.55,22.8,-0.01095,1e-05,2.09175]
[1777697073062,46.03,78222.47,22.8,-0.01096,1e-05,2.09269]
[1777697079393,46.04,78222.67,22.8,-0.01096,1e-05,2.09344]
[1777697084425,46.05,78222.53,22.8,-0.01097,1e-05,2.09499]
[1777697090467,46.05,78222.36,22.8,-0.01098,1e-05,2.09684]
[1777697095502,46.06,78222.89,22.8,-0.01099,1e-05,2.09741]
[1777697101544,46.07,78223.21,22.8,-0.01099,1e-05,2.09854]
[1777697108593,46.07,78229.91,22.8,-0.01095,1e-05,2.09091]
[1777697113628,46.08,78229.25,22.8,-0.01096,1e-05,2.09319]
[1777697118662,46.09,78229.28,22.8,-0.01097,1e-05,2.09449]
[1777697125712,46.09,78229.0,22.8,-0.01098,1e-05,2.09673]
[1777697137138,46.1,78229.03,22.8,-0.01099,1e-05,2.09772]
[1777697142831,46.11,78228.95,22.8,-0.011,1e-05,2.09971]
[1777697147866,46.12,78225.28,22.8,-0.01104,1e-05,2.10612]
[1777697154915,46.12,78225.53,22.8,-0.01105,1e-05,2.10743]
[1777697159950,46.13,78225.42,22.8,-0.01106,1e-05,2.10876]
[1777697164985,46.13,78225.89,22.8,-0.01106,1e-05,2.10926]
[1777697170020,46.14,78225.22,22.8,-0.01107,1e-05,2.11137]
[1777697175460,46.14,78224.01,22.8,-0.01109,1e-05,2.114]
[1777697176062,46.14,78186.45,22.8,-0.01142,1e-05,2.16829]
[1777697181076,46.15,78182.76,22.8,-0.01146,1e-05,2.17411]
[1777697186097,46.15,78191.58,22.8,-0.01138,1e-05,2.16196]
[1777697194188,46.15,78191.53,22.8,-0.01138,1e-05,2.16177]
[1777697199225,46.16,78191.44,22.8,-0.01139,1e-05,2.16259]
[1777697204260,46.16,78192.16,22.8,-0.01139,1e-05,2.1622]
[1777697206274,46.16,78165.18,22.8,-0.01163,1e-05,2.20172]
[1777697207106,46.16,78165.18,22.8,-0.01163,1e-05,2.20172]
[1777697207281,46.16,78172.12,22.8,-0.01157,1e-05,2.19166]
[1777697207777,46.16,78172.12,22.8,-0.01157,1e-05,2.19166]
[1777697208453,46.16,78172.12,22.8,-0.01157,1e-05,2.19166]
[1777697208288,46.16,78172.48,22.8,-0.01156,1e-05,2.19052]
[1777697209295,46.16,78172.47,22.8,-0.01156,1e-05,2.19061]
[1777697214329,46.15,78174.54,22.8,-0.01153,1e-05,2.18461]
[1777697219365,46.13,78168.18,22.8,-0.01156,1e-05,2.19092]
[1777697224401,46.12,78166.32,22.8,-0.01156,1e-05,2.19066]
[1777697226437,46.12,78166.76,22.8,-0.01156,1e-05,2.18943]
[1777697226542,46.11,78170.74,22.8,-0.01151,1e-05,2.18243]
[1777697227845,46.11,78172.88,22.8,-0.01149,1e-05,2.17932]
[1777697228428,46.11,78174.11,22.8,-0.01148,1e-05,2.17762]
[1777697231306,46.11,78173.92,22.8,-0.01147,1e-05,2.17617]
[1777697231360,46.11,78173.92,22.8,-0.01147,1e-05,2.17617]
[1777697231449,46.11,78159.45,22.8,-0.0116,1e-05,2.1973]
[1777697232110,46.11,78159.45,22.8,-0.0116,1e-05,2.1973]
[1777697232456,46.11,78146.14,22.8,-0.01173,1e-05,2.21697]
[1777697237311,46.11,78146.16,22.8,-0.01173,1e-05,2.21709]
[1777697240207,46.11,78146.16,22.8,-0.01173,1e-05,2.21715]
[1777697245548,46.11,78153.48,22.8,-0.01166,1e-05,2.20668]
[1777697247172,46.11,78153.6,22.8,-0.01166,1e-05,2.20655]
[1777697247562,46.11,78125.4,22.8,-0.01192,1e-05,2.24834]
[1777697252911,46.11,78140.97,22.8,-0.01177,1e-05,2.22376]
[1777697258639,46.11,78141.75,22.8,-0.01176,1e-05,2.22277]
[1777697265688,46.11,78141.89,22.8,-0.01176,1e-05,2.22275]
[1777697270723,46.11,78143.65,22.8,-0.01175,1e-05,2.2203]
[1777697277772,46.11,78146.44,22.8,-0.01173,1e-05,2.21646]
[1777697281044,46.11,78150.61,22.8,-0.01169,1e-05,2.2104]
[1777697281145,46.11,78152.11,22.8,-0.01167,1e-05,2.20824]
[1777697286835,46.1,78154.74,22.8,-0.01163,1e-05,2.20069]
[1777697291869,46.09,78160.63,22.8,-0.01156,1e-05,2.18908]
[1777697296905,46.07,78168.46,22.8,-0.01147,1e-05,2.17479]
[1777697302409,46.07,78178.0,22.8,-0.01137,1e-05,2.15875]
[1777697302431,46.06,78178.59,22.8,-0.01136,1e-05,2.15737]
[1777697307982,46.06,78179.68,22.8,-0.01135,1e-05,2.15597]
[1777697313490,46.07,78174.96,22.8,-0.01139,1e-05,2.16192]
[1777697313558,46.07,78173.26,22.8,-0.01141,1e-05,2.16451]
[1777697319061,46.06,78173.57,22.8,-0.01139,1e-05,2.16147]
[1777697324707,46.05,78174.28,22.8,-0.01137,1e-05,2.15827]
[1777697331145,46.03,78171.66,22.8,-0.01137,1e-05,2.15777]
[1777697338391,46.02,78171.46,22.8,-0.01135,1e-05,2.15589]
[1777697344236,46.0,78169.13,22.8,-0.01135,1e-05,2.15446]
[1777697345498,46.0,78169.13,22.8,-0.01135,1e-05,2.15446]
[1777697345499,46.0,78168.7,22.8,-0.01135,1e-05,2.15454]
[1777697350272,46.0,78173.21,22.8,-0.01131,1e-05,2.1479]
[1777697350278,46.0,78173.37,22.8,-0.0113,1e-05,2.14781]
[1777697356320,45.99,78180.06,22.8,-0.01123,1e-05,2.13516]
[1777697361359,45.98,78188.8,22.8,-0.01114,1e-05,2.12026]
[1777697366395,45.97,78191.29,22.8,-0.0111,1e-05,2.11442]
[1777697371429,45.96,78186.98,22.8,-0.01112,1e-05,2.11687]
[1777697376466,45.95,78191.02,22.8,-0.01107,1e-05,2.1089]
[1777697381501,45.94,78191.44,22.8,-0.01105,1e-05,2.10614]
[1777697387761,45.93,78191.35,22.8,-0.01104,1e-05,2.10455]
[1777697387862,45.92,78191.35,22.8,-0.01103,1e-05,2.10327]
[1777697395599,45.93,78190.33,22.8,-0.01105,1e-05,2.10637]
[1777697400635,45.94,78194.15,22.8,-0.01103,1e-05,2.10233]
[1777697405670,45.94,78194.32,22.8,-0.01103,1e-05,2.10328]
[1777697410705,45.95,78194.6,22.8,-0.01104,1e-05,2.10406]
[1777697415742,45.95,78194.55,22.8,-0.01105,1e-05,2.10527]
[1777697420777,45.96,78194.73,22.8,-0.01105,1e-05,2.10613]
[1777697428833,45.96,78194.77,22.8,-0.01106,1e-05,2.10779]
[1777697434875,45.97,78195.65,22.8,-0.01105,1e-05,2.10634]
[1777697440805,45.97,78196.09,22.8,-0.01105,1e-05,2.10655]
[1777697444359,45.98,78195.98,22.8,-0.01106,1e-05,2.10756]
[1777697444389,45.98,78195.98,22.8,-0.01106,1e-05,2.10778]
[1777697448391,45.98,78195.98,22.8,-0.01106,1e-05,2.10778]
[1777697448488,45.97,78195.94,22.8,-0.01105,1e-05,2.10609]
[1777697453761,45.97,78196.0,22.8,-0.01105,1e-05,2.10647]
[1777697459334,45.98,78187.91,22.8,-0.01113,1e-05,2.1196]
[1777697461220,45.98,78188.02,22.8,-0.01114,1e-05,2.12009]
[1777697462068,45.98,78148.52,22.8,-0.01149,1e-05,2.17757]
[1777697467102,45.99,78144.78,22.8,-0.01153,1e-05,2.18359]
[1777697470863,45.99,78145.2,22.8,-0.01153,1e-05,2.1833]
[1777697476165,45.99,78144.67,22.8,-0.01154,1e-05,2.18472]
[1777697478215,45.99,78144.82,22.8,-0.01154,1e-05,2.1846]
[1777697478316,45.99,78144.9,22.8,-0.01154,1e-05,2.18459]
[1777697484221,45.98,78146.81,22.8,-0.0115,1e-05,2.17841]
[1777697486106,45.97,78150.38,22.8,-0.01146,1e-05,2.17264]
[1777697486235,45.97,78152.24,22.8,-0.01144,1e-05,2.16939]
[1777697486929,45.97,78152.24,22.8,-0.01144,1e-05,2.16939]
[1777697487241,45.97,78152.13,22.8,-0.01144,1e-05,2.16968]
[1777697492276,45.96,78160.62,22.8,-0.01134,1e-05,2.15327]
[1777697497312,45.95,78159.6,22.8,-0.01134,1e-05,2.1522]
[1777697500171,45.95,78157.82,22.8,-0.01135,1e-05,2.15376]
[1777697500333,45.94,78155.98,22.8,-0.01136,1e-05,2.15591]
[1777697505368,45.95,78155.99,22.8,-0.01137,1e-05,2.15666]
[1777697510403,45.95,78158.28,22.8,-0.01135,1e-05,2.15408]
[1777697514982,45.95,78158.16,22.8,-0.01135,1e-05,2.15487]
[1777697515670,45.95,78158.16,22.8,-0.01135,1e-05,2.15487]
[1777697521480,45.96,78157.47,22.8,-0.01136,1e-05,2.15632]
[1777697523695,45.96,78160.83,22.8,-0.01133,1e-05,2.15162]
[1777697523796,45.96,78160.87,22.8,-0.01134,1e-05,2.1519]
[1777697525455,45.96,78160.03,22.8,-0.01134,1e-05,2.15312]
[1777697525508,45.96,78160.11,22.8,-0.01134,1e-05,2.15251]
[1777697526757,45.96,78160.11,22.8,-0.01134,1e-05,2.15251]
[1777697526858,45.96,78160.16,22.8,-0.01134,1e-05,2.15278]
[1777697532558,45.95,78160.71,22.8,-0.01132,1e-05,2.14953]
[1777697537593,45.94,78160.79,22.8,-0.01131,1e-05,2.14701]
[1777697542628,45.93,78160.77,22.8,-0.01129,1e-05,2.14467]
[1777697547663,45.92,78160.62,22.8,-0.01128,1e-05,2.14255]
[1777697552698,45.91,78160.61,22.8,-0.01126,1e-05,2.13881]
[1777697557732,45.9,78160.66,22.8,-0.01124,1e-05,2.13648]
[1777697562768,45.89,78160.74,22.8,-0.01123,1e-05,2.13414]
[1777697567319,45.88,78160.64,22.8,-0.01122,1e-05,2.13252]
[1777697567803,45.88,78160.54,22.8,-0.01122,1e-05,2.13223]
[1777697572839,45.88,78160.6,22.8,-0.01123,1e-05,2.13351]
[1777697578881,45.89,78160.9,22.8,-0.01123,1e-05,2.13445]
[1777697585930,45.9,78164.48,22.8,-0.01121,1e-05,2.13088]
[1777697587305,45.9,78168.67,22.8,-0.01117,1e-05,2.1251]
[1777697587947,45.9,78169.43,22.8,-0.01116,1e-05,2.12359]
[1777697587982,45.9,78169.43,22.8,-0.01116,1e-05,2.12359]
[1777697588953,45.9,78169.61,22.8,-0.01116,1e-05,2.12357]
[1777697590233,45.9,78169.61,22.8,-0.01116,1e-05,2.12357]
[1777697590244,45.9,78169.61,22.8,-0.01117,1e-05,2.12382]
[1777697596003,45.89,78172.02,22.8,-0.01113,1e-05,2.11789]
[1777697601039,45.88,78175.86,22.8,-0.01108,1e-05,2.11038]
[1777697606074,45.87,78177.69,22.8,-0.01106,1e-05,2.1058]
[1777697611109,45.86,78175.33,22.8,-0.01106,1e-05,2.10578]
[1777697616144,45.85,78175.5,22.8,-0.01104,1e-05,2.1036]
[1777697621179,45.85,78175.42,22.8,-0.01103,1e-05,2.10179]
[1777697627221,45.84,78175.68,22.8,-0.01102,1e-05,2.0991]
[1777697633263,45.83,78175.97,22.8,-0.011,1e-05,2.09634]
[1777697641319,45.81,78175.94,22.8,-0.01098,1e-05,2.09325]
[1777697652395,45.8,78175.91,22.8,-0.01096,1e-05,2.08899]
[1777697662466,45.78,78175.96,22.8,-0.01093,1e-05,2.08501]
[1777697668508,45.77,78175.78,22.8,-0.01092,1e-05,2.08292]
[1777697673543,45.76,78176.9,22.8,-0.01089,1e-05,2.07796]
[1777697686634,45.74,78177.34,22.8,-0.01086,1e-05,2.0724]
[1777697695700,45.72,78177.58,22.8,-0.01084,1e-05,2.06869]
[1777697700736,45.72,78177.66,22.8,-0.01082,1e-05,2.06671]
[1777697707785,45.71,78177.57,22.8,-0.01081,1e-05,2.06426]
[1777697713827,45.7,78177.64,22.8,-0.01079,1e-05,2.06197]
[1777697719871,45.69,78184.86,22.8,-0.01072,1e-05,2.04974]
[1777697726920,45.68,78185.38,22.8,-0.0107,1e-05,2.04671]
[1777697731955,45.67,78188.29,22.8,-0.01066,1e-05,2.03968]
[1777697737997,45.66,78188.56,22.8,-0.01065,1e-05,2.03722]
[1777697743032,45.66,78189.09,22.8,-0.01063,1e-05,2.03503]
[1777697748067,45.65,78192.63,22.8,-0.01059,1e-05,2.0287]
[1777697753101,45.64,78193.11,22.8,-0.01058,1e-05,2.02667]
[1777697758138,45.64,78193.47,22.8,-0.01057,1e-05,2.02484]
[1777697763173,45.63,78193.17,22.8,-0.01057,1e-05,2.02394]
[1777697768208,45.63,78185.87,22.8,-0.01062,1e-05,2.03277]
[1777697773243,45.62,78189.7,22.8,-0.01058,1e-05,2.02608]
[1777697778278,45.61,78189.37,22.8,-0.01057,1e-05,2.02523]
[1777697783313,45.61,78189.89,22.8,-0.01056,1e-05,2.02322]
[1777697790362,45.6,78191.32,22.8,-0.01054,1e-05,2.01947]
[1777697795396,45.6,78191.17,22.8,-0.01053,1e-05,2.01705]
[1777697801439,45.59,78191.07,22.8,-0.01052,1e-05,2.01574]
[1777697806473,45.58,78191.1,22.8,-0.01051,1e-05,2.0145]
[1777697811509,45.58,78188.67,22.8,-0.01052,1e-05,2.01667]
[1777697816544,45.57,78178.41,22.8,-0.0106,1e-05,2.02967]
[1777697821579,45.57,78178.61,22.8,-0.01059,1e-05,2.02808]
[1777697826614,45.56,78178.29,22.8,-0.01059,1e-05,2.02721]
[1777697831649,45.56,78179.81,22.8,-0.01057,1e-05,2.02379]
[1777697836684,45.55,78179.31,22.8,-0.01056,1e-05,2.02322]
[1777697841719,45.55,78179.58,22.8,-0.01055,1e-05,2.02159]
[1777697845747,45.54,78154.11,22.8,-0.01077,1e-05,2.0562]
[1777697850782,45.54,78152.35,22.8,-0.01077,1e-05,2.05704]
[1777697855818,45.53,78154.6,22.8,-0.01074,1e-05,2.05093]
[1777697860853,45.52,78154.67,22.8,-0.01073,1e-05,2.04932]
[1777697865889,45.52,78155.13,22.8,-0.01071,1e-05,2.04717]
[1777697870925,45.51,78154.64,22.8,-0.01071,1e-05,2.04635]
[1777697875960,45.5,78150.47,22.8,-0.01074,1e-05,2.05067]
[1777697880995,45.5,78151.06,22.8,-0.01072,1e-05,2.04831]
[1777697886035,45.49,78150.85,22.8,-0.01071,1e-05,2.04709]
[1777697892077,45.48,78154.79,22.8,-0.01067,1e-05,2.03976]
[1777697897112,45.48,78158.65,22.8,-0.01063,1e-05,2.03294]
[1777697902147,45.47,78161.16,22.8,-0.0106,1e-05,2.02806]
[1777697907182,45.46,78163.33,22.8,-0.01057,1e-05,2.02351]
[1777697913224,45.46,78164.63,22.8,-0.01054,1e-05,2.01886]
[1777697918258,45.45,78164.42,22.8,-0.01054,1e-05,2.01801]
[1777697923302,45.45,78166.08,22.8,-0.01052,1e-05,2.01459]
[1777697928331,45.44,78165.76,22.8,-0.01051,1e-05,2.01396]
[1777697933366,45.44,78165.67,22.8,-0.01051,1e-05,2.01303]
[1777697938401,45.43,78165.69,22.8,-0.0105,1e-05,2.01196]
[1777697943436,45.43,78166.26,22.8,-0.01049,1e-05,2.01015]
[1777697948471,45.43,78167.92,22.8,-0.01047,1e-05,2.00685]
[1777697953506,45.42,78171.29,22.8,-0.01044,1e-05,2.00125]
[1777697958540,45.42,78172.19,22.8,-0.01042,1e-05,1.9991]
[1777697963576,45.41,78172.26,22.8,-0.01042,1e-05,1.99812]
[1777697968611,45.41,78172.41,22.8,-0.01041,1e-05,1.99705]
[1777697975660,45.4,78172.12,22.8,-0.0104,1e-05,1.99487]
[1777697984723,45.4,78172.5,22.8,-0.01039,1e-05,1.99284]
[1777697989758,45.39,78173.6,22.8,-0.01037,1e-05,1.99052]
[1777697996807,45.39,78173.06,22.8,-0.01037,1e-05,1.99015]
[1777698001842,45.39,78171.79,22.8,-0.01038,1e-05,1.9911]
[1777698007884,45.38,78171.77,22.8,-0.01037,1e-05,1.99017]
[1777698012919,45.38,78168.37,22.8,-0.0104,1e-05,1.99404]
[1777698017954,45.37,78170.53,22.8,-0.01037,1e-05,1.99026]
[1777698022989,45.37,78170.78,22.8,-0.01037,1e-05,1.98914]
[1777698029031,45.37,78167.68,22.8,-0.01039,1e-05,1.99246]
[1777698036081,45.36,78167.55,22.8,-0.01037,1e-05,1.99015]
[1777698041115,45.36,78159.25,22.8,-0.01044,1e-05,2.00077]
[1777698046151,45.36,78158.26,22.8,-0.01044,1e-05,2.00128]
[1777698052193,45.35,78158.29,22.8,-0.01044,1e-05,2.00022]
[1777698057228,45.35,78155.26,22.8,-0.01046,1e-05,2.00358]
[1777698062264,45.34,78155.61,22.8,-0.01045,1e-05,2.00225]
[1777698067298,45.34,78155.62,22.8,-0.01044,1e-05,2.00142]
[1777698072333,45.34,78155.09,22.8,-0.01044,1e-05,2.00135]
[1777698077368,45.33,78154.39,22.8,-0.01044,1e-05,2.00152]
[1777698082403,45.33,78149.96,22.8,-0.01048,1e-05,2.00666]
[1777698087438,45.32,78149.6,22.8,-0.01047,1e-05,2.00628]
[1777698092474,45.32,78149.75,22.8,-0.01046,1e-05,2.00377]
[1777698101420,45.32,78149.6,22.8,-0.01046,1e-05,2.00325]
[1777698101537,45.31,78149.59,22.8,-0.01045,1e-05,2.00235]
[1777698103850,45.31,78149.59,22.8,-0.01045,1e-05,2.00235]
[1777698103870,45.32,78149.59,22.8,-0.01046,1e-05,2.00327]
[1777698109593,45.31,78149.58,22.8,-0.01045,1e-05,2.00215]
[1777698114628,45.31,78149.42,22.8,-0.01045,1e-05,2.00141]
[1777698123691,45.3,78149.19,22.8,-0.01044,1e-05,2.0]
[1777698128726,45.3,78148.32,22.8,-0.01044,1e-05,2.00024]
[1777698133761,45.29,78155.79,22.8,-0.01037,1e-05,1.98895]
[1777698138796,45.29,78154.57,22.8,-0.01037,1e-05,1.98975]
[1777698143831,45.29,78155.55,22.8,-0.01036,1e-05,1.9875]
[1777698149873,45.28,78155.77,22.8,-0.01035,1e-05,1.98616]
[1777698153836,45.28,78155.41,22.8,-0.01035,1e-05,1.98477]
[1777698153901,45.28,78155.53,22.8,-0.01034,1e-05,1.98445]
[1777698158935,45.29,78155.0,22.8,-0.01036,1e-05,1.98761]
[1777698163972,45.3,78155.39,22.8,-0.01037,1e-05,1.9895]
[1777698165829,45.3,78155.13,22.8,-0.01038,1e-05,1.99035]
[1777698166236,45.3,78155.13,22.8,-0.01038,1e-05,1.99083]
[1777698173035,45.3,78156.4,22.8,-0.01036,1e-05,1.98794]
[1777698178070,45.29,78156.77,22.8,-0.01036,1e-05,1.98663]
[1777698183105,45.29,78158.22,22.8,-0.01034,1e-05,1.98384]
[1777698188140,45.29,78149.27,22.8,-0.01041,1e-05,1.99539]
[1777698195189,45.28,78154.66,22.8,-0.01036,1e-05,1.98672]
[1777698201231,45.28,78161.8,22.8,-0.01029,1e-05,1.97598]
[1777698206266,45.28,78163.59,22.8,-0.01027,1e-05,1.97281]
[1777698212314,45.27,78164.16,22.8,-0.01026,1e-05,1.96986]
[1777698217349,45.27,78162.75,22.8,-0.01026,1e-05,1.97116]
[1777698222384,45.27,78163.07,22.8,-0.01026,1e-05,1.9701]
[1777698227419,45.26,78159.79,22.8,-0.01028,1e-05,1.97399]
[1777698230748,45.26,78160.51,22.8,-0.01027,1e-05,1.97275]
[1777698231447,45.26,78160.14,22.8,-0.01028,1e-05,1.97302]
[1777698234468,45.27,78142.16,22.8,-0.01044,1e-05,1.99938]
[1777698234681,45.27,78142.16,22.8,-0.01044,1e-05,1.99938]
[1777698235475,45.27,78142.07,22.8,-0.01044,1e-05,1.99999]
[1777698240510,45.27,78141.66,22.8,-0.01044,1e-05,1.99969]
[1777698246552,45.26,78143.35,22.8,-0.01042,1e-05,1.99631]
[1777698251587,45.26,78141.3,22.8,-0.01043,1e-05,1.99811]
[1777698256622,45.25,78140.8,22.8,-0.01043,1e-05,1.99792]
[1777698261661,45.25,78141.46,22.8,-0.01042,1e-05,1.99612]
[1777698266696,45.25,78141.22,22.8,-0.01041,1e-05,1.99558]
[1777698271732,45.24,78141.2,22.8,-0.0104,1e-05,1.99336]
[1777698276767,45.24,78140.5,22.8,-0.0104,1e-05,1.99348]
[1777698284823,45.23,78142.12,22.8,-0.01038,1e-05,1.98991]
[1777698289858,45.23,78142.13,22.8,-0.01038,1e-05,1.98907]
[1777698295900,45.23,78142.09,22.8,-0.01037,1e-05,1.98816]
[1777698301942,45.22,78141.6,22.8,-0.01037,1e-05,1.98786]
[1777698306978,45.22,78139.75,22.8,-0.01038,1e-05,1.98961]
[1777698312014,45.21,78140.21,22.8,-0.01037,1e-05,1.98816]
[1777698317047,45.21,78140.66,22.8,-0.01036,1e-05,1.98674]
[1777698320068,45.21,78160.29,22.8,-0.0102,1e-05,1.95935]
[1777698325103,45.21,78162.77,22.8,-0.01017,1e-05,1.95546]
[1777698330137,45.2,78154.99,22.8,-0.01023,1e-05,1.96552]
[1777698335173,45.2,78155.1,22.8,-0.01022,1e-05,1.96337]
[1777698340209,45.2,78155.18,22.8,-0.01022,1e-05,1.96262]
[1777698345244,45.2,78157.59,22.8,-0.01019,1e-05,1.95869]
[1777698350279,45.19,78159.92,22.8,-0.01017,1e-05,1.95492]
[1777698355314,45.19,78160.98,22.8,-0.01016,1e-05,1.95292]
[1777698360348,45.19,78164.62,22.8,-0.01013,1e-05,1.94745]
[1777698365384,45.19,78162.02,22.8,-0.01014,1e-05,1.95053]
[1777698370418,45.18,78163.11,22.8,-0.01013,1e-05,1.94858]
[1777698375453,45.18,78164.74,22.8,-0.01012,1e-05,1.94595]
[1777698380489,45.18,78165.77,22.8,-0.01011,1e-05,1.94416]
[1777698385524,45.18,78170.21,22.8,-0.01007,1e-05,1.93781]
[1777698390559,45.18,78170.18,22.8,-0.01007,1e-05,1.93755]
[1777698395594,45.18,78172.19,22.8,-0.01004,1e-05,1.93318]
[1777698401637,45.18,78173.3,22.8,-0.01003,1e-05,1.93137]
[1777698406671,45.17,78174.36,22.8,-0.01002,1e-05,1.9297]
[1777698411707,45.17,78176.98,22.8,-0.01,1e-05,1.92596]
[1777698418756,45.17,78175.15,22.8,-0.01001,1e-05,1.92809]
[1777698428826,45.17,78175.15,22.8,-0.01001,1e-05,1.92767]
[1777698433861,45.17,78175.19,22.8,-0.01001,1e-05,1.9274]
[1777698441917,45.17,78175.12,22.8,-0.01,1e-05,1.92717]
[1777698446952,45.17,78172.79,22.8,-0.01002,1e-05,1.93009]
[1777698451987,45.17,78172.8,22.8,-0.01001,1e-05,1.9285]
[1777698457022,45.17,78173.72,22.8,-0.01001,1e-05,1.92704]
[1777698462057,45.16,78172.79,22.8,-0.01001,1e-05,1.9281]
[1777698471120,45.16,78173.65,22.8,-0.01,1e-05,1.92657]
[1777698481190,45.16,78173.65,22.8,-0.01,1e-05,1.9262]
[1777698486225,45.16,78182.8,22.8,-0.00993,1e-05,1.91375]
[1777698491260,45.16,78182.16,22.8,-0.00993,1e-05,1.91453]
[1777698496295,45.16,78184.08,22.8,-0.00991,1e-05,1.91186]
[1777698501316,45.16,78183.88,22.8,-0.00991,1e-05,1.91206]
[1777698506365,45.16,78183.98,22.8,-0.00991,1e-05,1.91181]
[1777698511399,45.16,78184.01,22.8,-0.00991,1e-05,1.91032]
[1777698516435,45.16,78183.99,22.8,-0.00991,1e-05,1.91025]
[1777698521471,45.16,78183.93,22.8,-0.00991,1e-05,1.91023]
[1777698526505,45.16,78184.31,22.8,-0.0099,1e-05,1.90961]
[1777698534561,45.16,78184.36,22.8,-0.0099,1e-05,1.90937]
[1777698539595,45.16,78184.47,22.8,-0.0099,1e-05,1.90911]
[1777698545638,45.16,78184.45,22.8,-0.0099,1e-05,1.909]
[1777698553695,45.15,78184.6,22.8,-0.0099,1e-05,1.90861]
[1777698564773,45.15,78184.8,22.8,-0.00989,1e-05,1.90809]
[1777698570815,45.15,78185.28,22.8,-0.00989,1e-05,1.9073]
[1777698575850,45.15,78185.78,22.8,-0.00988,1e-05,1.90519]
[1777698580885,45.15,78181.1,22.8,-0.00991,1e-05,1.91135]
[1777698583906,45.15,78158.6,22.8,-0.0101,1e-05,1.94162]
[1777698588941,45.15,78146.49,22.8,-0.01019,1e-05,1.95752]
[1777698593976,45.15,78145.83,22.8,-0.0102,1e-05,1.95785]
[1777698600019,45.14,78145.14,22.8,-0.0102,1e-05,1.9581]
[1777698605054,45.14,78145.12,22.8,-0.01019,1e-05,1.95755]
[1777698610089,45.14,78145.16,22.8,-0.01019,1e-05,1.95693]
[1777698615125,45.14,78145.58,22.8,-0.01018,1e-05,1.9558]
[1777698621531,45.13,78156.82,22.8,-0.01009,1e-05,1.94013]
[1777698627180,45.13,78157.06,22.8,-0.01008,1e-05,1.93922]
[1777698628223,45.13,78106.36,22.8,-0.01051,1e-05,2.00896]
[1777698629638,45.13,78106.36,22.8,-0.01051,1e-05,2.00896]
[1777698629700,45.13,78100.74,22.8,-0.01055,1e-05,2.01652]
[1777698631151,45.13,78100.55,22.8,-0.01056,1e-05,2.01773]
[1777698632163,45.14,78099.5,22.8,-0.01057,1e-05,2.01874]
[1777698634130,45.15,78100.46,22.8,-0.01057,1e-05,2.01927]
[1777698634644,45.15,78100.46,22.8,-0.01057,1e-05,2.01927]
[1777698636804,45.15,78100.66,22.8,-0.01058,1e-05,2.01994]
[1777698636890,45.16,78101.09,22.8,-0.01058,1e-05,2.02121]
[1777698642323,45.15,78104.23,22.8,-0.01055,1e-05,2.01543]
[1777698647359,45.15,78104.11,22.8,-0.01054,1e-05,2.01449]
[1777698652960,45.14,78103.82,22.8,-0.01054,1e-05,2.01402]
[1777698665485,45.13,78104.79,22.8,-0.01051,1e-05,2.0097]
[1777698671527,45.13,78107.41,22.8,-0.01048,1e-05,2.00486]
[1777698676562,45.12,78106.64,22.8,-0.01049,1e-05,2.005]
[1777698681597,45.12,78115.21,22.8,-0.01041,1e-05,1.99218]
[1777698686632,45.11,78118.04,22.8,-0.01038,1e-05,1.98747]
[1777698689655,45.11,78099.13,22.8,-0.01054,1e-05,2.01332]
[1777698694690,45.11,78096.93,22.8,-0.01054,1e-05,2.01395]
[1777698700732,45.1,78096.99,22.8,-0.01053,1e-05,2.01259]
[1777698705767,45.1,78092.95,22.8,-0.01056,1e-05,2.01715]
[1777698713823,45.09,78092.19,22.8,-0.01056,1e-05,2.01643]
[1777698718859,45.09,78097.66,22.8,-0.0105,1e-05,2.00772]
[1777698723894,45.08,78103.28,22.8,-0.01045,1e-05,1.9989]
[1777698728930,45.08,78104.5,22.8,-0.01043,1e-05,1.9963]
[1777698733965,45.07,78107.74,22.8,-0.0104,1e-05,1.99093]
[1777698739001,45.07,78109.66,22.8,-0.01038,1e-05,1.98746]
[1777698740245,45.07,78109.67,22.8,-0.01038,1e-05,1.9873]
[1777698741016,45.07,78109.98,22.8,-0.01038,1e-05,1.98672]
[1777698743273,45.07,78109.87,22.8,-0.01038,1e-05,1.98736]
[1777698749072,45.09,78111.56,22.8,-0.01039,1e-05,1.98899]
[1777698752428,45.09,78111.56,22.8,-0.01039,1e-05,1.98899]
[1777698753597,45.1,78097.74,22.8,-0.01051,1e-05,2.00884]
[1777698754106,45.1,78094.12,22.8,-0.01054,1e-05,2.01372]
[1777698757059,45.09,78093.21,22.8,-0.01055,1e-05,2.01459]
[1777698760103,45.09,78093.1,22.8,-0.01055,1e-05,2.01435]
[1777698768205,45.08,78095.26,22.8,-0.01052,1e-05,2.00932]
[1777698773240,45.08,78094.93,22.8,-0.01051,1e-05,2.00882]
[1777698777269,45.08,78071.92,22.8,-0.01071,1e-05,2.04046]
[1777698782556,45.07,78071.06,22.8,-0.01071,1e-05,2.04067]
[1777698788748,45.07,78063.87,22.8,-0.01076,1e-05,2.04954]
[1777698794390,45.06,78062.48,22.8,-0.01076,1e-05,2.04932]
[1777698799427,45.05,78061.47,22.8,-0.01076,1e-05,2.04935]
[1777698804463,45.05,78061.08,22.8,-0.01076,1e-05,2.04847]
[1777698809498,45.04,78059.66,22.8,-0.01076,1e-05,2.04904]
[1777698814533,45.03,78060.39,22.8,-0.01074,1e-05,2.04513]
[1777698819568,45.03,78061.89,22.8,-0.01072,1e-05,2.04156]
[1777698824603,45.02,78059.88,22.8,-0.01073,1e-05,2.04298]
[1777698829637,45.01,78062.98,22.8,-0.01069,1e-05,2.03717]
[1777698834673,45.01,78069.62,22.8,-0.01062,1e-05,2.02641]
[1777698839708,45.0,78072.8,22.8,-0.01059,1e-05,2.02063]
[1777698844743,45.0,78073.28,22.8,-0.01058,1e-05,2.01868]
[1777698849778,44.99,78073.11,22.8,-0.01057,1e-05,2.01766]
[1777698854814,44.99,78075.05,22.8,-0.01055,1e-05,2.01368]
[1777698859849,44.98,78074.15,22.8,-0.01055,1e-05,2.01374]
[1777698864887,44.98,78073.92,22.8,-0.01054,1e-05,2.01288]
[1777698869919,44.97,78073.69,22.8,-0.01054,1e-05,2.01205]
[1777698874954,44.97,78077.54,22.8,-0.01049,1e-05,2.00414]
[1777698879989,44.96,78079.41,22.8,-0.01047,1e-05,2.00049]
[1777698886031,44.96,78080.7,22.8,-0.01045,1e-05,1.99748]
[1777698891066,44.95,78082.65,22.8,-0.01043,1e-05,1.9938]
[1777698897108,44.95,78083.93,22.8,-0.01041,1e-05,1.9909]
[1777698902143,44.94,78088.7,22.8,-0.01036,1e-05,1.98335]
[1777698907179,44.94,78091.11,22.8,-0.01034,1e-05,1.97917]
[1777698912214,44.94,78089.68,22.8,-0.01035,1e-05,1.98035]
[1777698917249,44.93,78089.93,22.8,-0.01034,1e-05,1.97905]
[1777698922284,44.93,78089.72,22.8,-0.01033,1e-05,1.97856]
[1777698927319,44.93,78086.85,22.8,-0.01035,1e-05,1.98176]
[1777698932355,44.92,78089.89,22.8,-0.01032,1e-05,1.97536]
[1777698937389,44.92,78090.21,22.8,-0.01031,1e-05,1.9742]
[1777698942424,44.92,78086.13,22.8,-0.01034,1e-05,1.97912]
[1777698948466,44.91,78086.28,22.8,-0.01033,1e-05,1.97801]
[1777698953504,44.91,78085.88,22.8,-0.01033,1e-05,1.97782]
[1777698958538,44.91,78086.24,22.8,-0.01032,1e-05,1.97659]
[1777698963678,44.9,78078.06,22.8,-0.01039,1e-05,1.98736]
[1777698969616,44.9,78074.59,22.8,-0.01041,1e-05,1.99101]
[1777698974651,44.9,78077.32,22.8,-0.01038,1e-05,1.98632]
[1777698979686,44.89,78076.58,22.8,-0.01039,1e-05,1.98648]
[1777698984721,44.89,78076.66,22.8,-0.01038,1e-05,1.98547]
[1777698991770,44.88,78076.47,22.8,-0.01037,1e-05,1.9831]
[1777698996805,44.88,78085.17,22.8,-0.01029,1e-05,1.97019]
[1777699001840,44.88,78085.04,22.8,-0.01028,1e-05,1.96961]
[1777699006875,44.87,78086.52,22.8,-0.01027,1e-05,1.96683]
[1777699011910,44.87,78087.34,22.8,-0.01026,1e-05,1.96497]
[1777699016945,44.87,78087.73,22.8,-0.01025,1e-05,1.96374]
[1777699021980,44.86,78084.94,22.8,-0.01027,1e-05,1.9669]
[1777699028023,44.86,78084.81,22.8,-0.01026,1e-05,1.96621]
[1777699034065,44.86,78084.98,22.8,-0.01026,1e-05,1.96514]
[1777699039099,44.85,78085.05,22.8,-0.01025,1e-05,1.96435]
[1777699044135,44.85,78086.09,22.8,-0.01024,1e-05,1.96224]
[1777699051184,44.85,78089.32,22.8,-0.0102,1e-05,1.95551]
[1777699056219,44.84,78090.68,22.8,-0.01019,1e-05,1.95306]
[1777699061254,44.84,78091.68,22.8,-0.01017,1e-05,1.95112]
[1777699066289,44.84,78091.68,22.8,-0.01017,1e-05,1.95058]
[1777699071323,44.84,78091.73,22.8,-0.01017,1e-05,1.94999]
[1777699076359,44.83,78096.97,22.8,-0.01012,1e-05,1.94231]
[1777699081394,44.83,78099.81,22.8,-0.01009,1e-05,1.93802]
[1777699082868,44.83,78101.99,22.8,-0.01008,1e-05,1.93497]
[1777699083408,44.83,78102.03,22.8,-0.01008,1e-05,1.93485]
[1777699084128,44.83,78102.03,22.8,-0.01008,1e-05,1.93485]
[1777699089450,44.85,78102.61,22.8,-0.01009,1e-05,1.93809]
[1777699090981,44.85,78102.64,22.8,-0.0101,1e-05,1.93863]
[1777699091464,44.85,78102.57,22.8,-0.0101,1e-05,1.93866]
[1777699091698,44.85,78102.57,22.8,-0.0101,1e-05,1.93866]
[1777699092471,44.85,78102.61,22.8,-0.0101,1e-05,1.93919]
[1777699094864,44.86,78105.68,22.8,-0.01008,1e-05,1.93615]
[1777699101537,44.88,78104.21,22.8,-0.01012,1e-05,1.9422]
[1777699106636,44.89,78104.02,22.8,-0.01013,1e-05,1.94476]
[1777699114628,44.91,78103.82,22.8,-0.01016,1e-05,1.94878]
[1777699119663,44.92,78106.89,22.8,-0.01015,1e-05,1.94741]
[1777699124697,44.93,78108.1,22.8,-0.01016,1e-05,1.94858]
[1777699126817,44.94,78111.04,22.8,-0.01014,1e-05,1.94512]
[1777699126901,44.94,78112.0,22.8,-0.01013,1e-05,1.94438]
[1777699132754,44.94,78114.43,22.8,-0.01011,1e-05,1.94066]
[1777699137788,44.94,78112.96,22.8,-0.01012,1e-05,1.94234]
[1777699142825,44.93,78115.4,22.8,-0.0101,1e-05,1.93866]
[1777699147860,44.93,78115.43,22.8,-0.0101,1e-05,1.93828]
[1777699153902,44.93,78116.71,22.8,-0.01008,1e-05,1.93612]
[1777699158937,44.93,78115.78,22.8,-0.01009,1e-05,1.93705]
[1777699163971,44.93,78115.33,22.8,-0.01009,1e-05,1.93729]
[1777699169007,44.93,78115.11,22.8,-0.01009,1e-05,1.93722]
[1777699174042,44.92,78111.4,22.8,-0.01011,1e-05,1.94052]
[1777699179077,44.92,78111.22,22.8,-0.01011,1e-05,1.94035]
[1777699184111,44.92,78107.85,22.8,-0.01013,1e-05,1.94453]
[1777699189147,44.92,78107.13,22.8,-0.01014,1e-05,1.94512]
[1777699194182,44.92,78105.73,22.8,-0.01015,1e-05,1.94667]
[1777699194674,44.92,78105.73,22.8,-0.01015,1e-05,1.94667]
[1777699195326,44.92,78105.73,22.8,-0.01015,1e-05,1.94667]
[1777699195430,44.92,78105.73,22.8,-0.01015,1e-05,1.94661]
[1777699196097,44.92,78105.73,22.8,-0.01015,1e-05,1.94661]
[1777699196196,44.92,78068.65,22.8,-0.01046,1e-05,1.99862]
[1777699197203,44.92,78046.95,22.8,-0.01065,1e-05,2.02903]
[1777699202238,44.91,78054.6,22.8,-0.01058,1e-05,2.01714]
[1777699207510,44.91,78048.48,22.8,-0.01063,1e-05,2.02498]
[1777699212531,44.91,78051.06,22.8,-0.0106,1e-05,2.0203]
[1777699218350,44.9,78049.6,22.8,-0.0106,1e-05,2.02097]
[1777699223385,44.9,78049.5,22.8,-0.0106,1e-05,2.02014]
[1777699228419,44.89,78049.04,22.8,-0.0106,1e-05,2.01985]
[1777699233455,44.89,78050.86,22.8,-0.01057,1e-05,2.01496]
[1777699238491,44.89,78050.79,22.8,-0.01056,1e-05,2.01416]
[1777699243525,44.88,78049.54,22.8,-0.01057,1e-05,2.01501]
[1777699248561,44.88,78048.58,22.8,-0.01057,1e-05,2.01545]
[1777699253597,44.87,78048.54,22.8,-0.01056,1e-05,2.01443]
[1777699259639,44.87,78048.62,22.8,-0.01056,1e-05,2.01327]
[1777699265681,44.86,78048.55,22.8,-0.01055,1e-05,2.01236]
[1777699270717,44.86,78033.36,22.8,-0.01068,1e-05,2.03296]
[1777699275753,44.86,78036.34,22.8,-0.01065,1e-05,2.0277]
[1777699280788,44.85,78036.52,22.8,-0.01064,1e-05,2.02644]
[1777699285823,44.85,78036.17,22.8,-0.01064,1e-05,2.02592]
[1777699290859,44.84,78037.88,22.8,-0.01061,1e-05,2.02249]
[1777699295893,44.84,78044.41,22.8,-0.01055,1e-05,2.01094]
[1777699300928,44.84,78044.96,22.8,-0.01054,1e-05,2.00927]
[1777699307977,44.83,78045.66,22.8,-0.01052,1e-05,2.00705]
[1777699313011,44.83,78044.32,22.8,-0.01053,1e-05,2.00804]
[1777699318048,44.82,78044.35,22.8,-0.01052,1e-05,2.00708]
[1777699323082,44.82,78044.7,22.8,-0.01051,1e-05,2.00569]
[1777699328118,44.81,78046.31,22.8,-0.01049,1e-05,2.00254]
[1777699334160,44.81,78046.14,22.8,-0.01049,1e-05,2.00172]
[1777699339195,44.81,78046.3,22.8,-0.01048,1e-05,2.00062]
[1777699344230,44.8,78051.53,22.8,-0.01043,1e-05,1.9924]
[1777699349266,44.8,78056.85,22.8,-0.01038,1e-05,1.98418]
[1777699354300,44.8,78060.66,22.8,-0.01034,1e-05,1.97677]
[1777699361350,44.79,78060.12,22.8,-0.01034,1e-05,1.97658]
[1777699366385,44.79,78058.35,22.8,-0.01035,1e-05,1.97838]
[1777699371420,44.79,78059.27,22.8,-0.01034,1e-05,1.97647]
[1777699377462,44.78,78059.37,22.8,-0.01033,1e-05,1.9756]
[1777699382497,44.78,78059.53,22.8,-0.01033,1e-05,1.97476]
[1777699387532,44.78,78059.31,22.8,-0.01033,1e-05,1.97444]
[1777699392567,44.78,78060.91,22.8,-0.01031,1e-05,1.97159]
[1777699397601,44.77,78062.15,22.8,-0.01029,1e-05,1.96924]
[1777699402637,44.77,78063.16,22.8,-0.01028,1e-05,1.96723]
[1777699407672,44.77,78063.06,22.8,-0.01028,1e-05,1.96675]
[1777699412707,44.76,78063.33,22.8,-0.01027,1e-05,1.9644]
[1777699417741,44.76,78063.2,22.8,-0.01026,1e-05,1.96402]
[1777699422777,44.76,78063.32,22.8,-0.01026,1e-05,1.96322]
[1777699427812,44.76,78063.4,22.8,-0.01025,1e-05,1.96259]
[1777699432848,44.76,78063.22,22.8,-0.01025,1e-05,1.96234]
[1777699440904,44.75,78062.38,22.8,-0.01026,1e-05,1.96275]
[1777699445939,44.75,78061.95,22.8,-0.01026,1e-05,1.96285]
[1777699453995,44.75,78062.57,22.8,-0.01025,1e-05,1.96125]
[1777699459030,44.74,78063.52,22.8,-0.01024,1e-05,1.95949]
[1777699463750,44.74,78063.25,22.8,-0.01024,1e-05,1.95977]
[1777699463837,44.74,78062.33,22.8,-0.01024,1e-05,1.96067]
[1777699464408,44.74,78062.33,22.8,-0.01024,1e-05,1.96067]
[1777699464429,44.74,78061.9,22.8,-0.01025,1e-05,1.96127]
[1777699470107,44.74,78061.52,22.8,-0.01025,1e-05,1.9612]
[1777699475141,44.74,78058.56,22.8,-0.01026,1e-05,1.96343]
[1777699480176,44.74,78058.43,22.8,-0.01026,1e-05,1.96311]
[1777699485212,44.73,78059.71,22.8,-0.01025,1e-05,1.96085]
[1777699490247,44.73,78059.47,22.8,-0.01025,1e-05,1.96072]
[1777699495282,44.73,78064.26,22.8,-0.0102,1e-05,1.95367]
[1777699500317,44.73,78065.36,22.8,-0.01019,1e-05,1.95178]
[1777699505352,44.73,78063.06,22.8,-0.01021,1e-05,1.95458]
[1777699513407,44.72,78063.09,22.8,-0.0102,1e-05,1.95393]
[1777699518445,44.72,78059.94,22.8,-0.01023,1e-05,1.95787]
[1777699524487,44.72,78060.08,22.8,-0.01022,1e-05,1.95712]
[1777699529522,44.72,78059.81,22.8,-0.01022,1e-05,1.95706]
[1777699535564,44.72,78059.49,22.8,-0.01022,1e-05,1.95563]
[1777699540599,44.71,78058.46,22.8,-0.01022,1e-05,1.95666]
[1777699545634,44.71,78058.52,22.8,-0.01022,1e-05,1.95617]
[1777699550669,44.71,78058.35,22.8,-0.01022,1e-05,1.95599]
[1777699555704,44.71,78059.61,22.8,-0.01021,1e-05,1.95383]
[1777699560739,44.71,78059.84,22.8,-0.0102,1e-05,1.95313]
[1777699565775,44.71,78059.82,22.8,-0.0102,1e-05,1.95279]
[1777699571817,44.7,78059.97,22.8,-0.0102,1e-05,1.95215]
[1777699579873,44.7,78060.05,22.8,-0.01019,1e-05,1.9515]
[1777699584907,44.7,78064.21,22.8,-0.01015,1e-05,1.94542]
[1777699590951,44.7,78064.14,22.8,-0.01015,1e-05,1.9451]
[1777699596994,44.7,78064.36,22.8,-0.01014,1e-05,1.94309]
[1777699602029,44.7,78063.64,22.8,-0.01015,1e-05,1.94382]
[1777699607066,44.69,78065.07,22.8,-0.01013,1e-05,1.94158]
[1777699612101,44.69,78061.77,22.8,-0.01016,1e-05,1.94585]
[1777699617136,44.69,78061.65,22.8,-0.01016,1e-05,1.94573]
[1777699622171,44.69,78061.89,22.8,-0.01015,1e-05,1.94513]
[1777699628213,44.69,78061.99,22.8,-0.01015,1e-05,1.94467]
[1777699633248,44.69,78061.94,22.8,-0.01015,1e-05,1.94448]
[1777699641304,44.69,78062.13,22.8,-0.01015,1e-05,1.9438]
[1777699646339,44.68,78061.99,22.8,-0.01015,1e-05,1.94374]
[1777699651373,44.68,78061.97,22.8,-0.01014,1e-05,1.94213]
[1777699656409,44.68,78062.4,22.8,-0.01013,1e-05,1.94125]
[1777699661444,44.68,78061.73,22.8,-0.01014,1e-05,1.94187]
[1777699666479,44.68,78061.91,22.8,-0.01013,1e-05,1.94131]
[1777699671514,44.68,78061.52,22.8,-0.01013,1e-05,1.94151]
[1777699676549,44.68,78061.1,22.8,-0.01014,1e-05,1.94176]
[1777699681584,44.68,78061.35,22.8,-0.01013,1e-05,1.94108]
[1777699686618,44.67,78057.98,22.8,-0.01016,1e-05,1.94539]
[1777699691654,44.67,78057.34,22.8,-0.01016,1e-05,1.94593]
[1777699696689,44.67,78054.43,22.8,-0.01018,1e-05,1.94956]
[1777699701724,44.67,78056.55,22.8,-0.01016,1e-05,1.94623]
[1777699706759,44.67,78057.64,22.8,-0.01015,1e-05,1.94435]
[1777699712962,44.67,78057.94,22.8,-0.01015,1e-05,1.94362]
[1777699720857,44.66,78057.98,22.8,-0.01014,1e-05,1.94142]
[1777699725892,44.66,78058.05,22.8,-0.01013,1e-05,1.94093]
[1777699732941,44.66,78057.05,22.8,-0.01014,1e-05,1.94177]
[1777699739990,44.66,78056.95,22.8,-0.01014,1e-05,1.94136]
[1777699745025,44.65,78056.78,22.8,-0.01013,1e-05,1.94126]
[1777699750060,44.65,78060.7,22.8,-0.0101,1e-05,1.93557]
[1777699754088,44.65,78079.17,22.8,-0.00995,1e-05,1.91015]
[1777699759124,44.65,78084.73,22.8,-0.0099,1e-05,1.90264]
[1777699764159,44.65,78087.4,22.8,-0.00988,1e-05,1.89909]
[1777699769194,44.65,78090.38,22.8,-0.00985,1e-05,1.89516]
[1777699774230,44.65,78092.51,22.8,-0.00983,1e-05,1.89105]
[1777699779266,44.65,78093.92,22.8,-0.00982,1e-05,1.88928]
[1777699784301,44.66,78096.95,22.8,-0.0098,1e-05,1.88535]
[1777699789336,44.66,78097.75,22.8,-0.00979,1e-05,1.88443]
[1777699794371,44.66,78096.96,22.8,-0.0098,1e-05,1.88567]
[1777699799406,44.66,78097.23,22.8,-0.0098,1e-05,1.88548]
[1777699804441,44.66,78097.29,22.8,-0.0098,1e-05,1.88559]
[1777699809476,44.66,78097.67,22.8,-0.0098,1e-05,1.88528]
[1777699814511,44.66,78097.18,22.8,-0.0098,1e-05,1.88615]
[1777699820556,44.66,78096.92,22.8,-0.0098,1e-05,1.88676]
[1777699825592,44.66,78096.92,22.8,-0.00981,1e-05,1.88699]
[1777699830626,44.66,78097.32,22.8,-0.0098,1e-05,1.88668]
[1777699835661,44.66,78097.59,22.8,-0.0098,1e-05,1.88521]
[1777699840698,44.67,78097.79,22.8,-0.0098,1e-05,1.8852]
[1777699850771,44.67,78097.84,22.8,-0.0098,1e-05,1.88564]
[1777699855806,44.67,78099.25,22.8,-0.00979,1e-05,1.884]
[1777699861848,44.67,78099.12,22.8,-0.00979,1e-05,1.88449]
[1777699867890,44.67,78102.37,22.8,-0.00977,1e-05,1.88044]
[1777699872925,44.67,78106.06,22.8,-0.00974,1e-05,1.8758]
[1777699877960,44.67,78105.94,22.8,-0.00974,1e-05,1.87629]
[1777699882995,44.68,78115.83,22.8,-0.00966,1e-05,1.86346]
[1777699888030,44.68,78125.24,22.8,-0.00959,1e-05,1.85144]
[1777699889462,44.68,78126.38,22.8,-0.00958,1e-05,1.85003]
[1777699889485,44.68,78126.38,22.8,-0.00958,1e-05,1.85003]
[1777699890694,44.68,78131.16,22.8,-0.00955,1e-05,1.84382]
[1777699896086,44.68,78135.82,22.8,-0.00951,1e-05,1.83708]
[1777699901121,44.68,78129.94,22.8,-0.00956,1e-05,1.84539]
[1777699906155,44.69,78131.5,22.8,-0.00955,1e-05,1.84382]
[1777699911191,44.69,78138.53,22.8,-0.00949,1e-05,1.8351]
[1777699916226,44.69,78146.27,22.8,-0.00944,1e-05,1.82559]
[1777699921261,44.7,78146.61,22.8,-0.00944,1e-05,1.82586]
[1777699926296,44.7,78143.91,22.8,-0.00947,1e-05,1.83022]
[1777699932338,44.7,78144.12,22.8,-0.00947,1e-05,1.83076]
[1777699938380,44.71,78144.05,22.8,-0.00947,1e-05,1.83167]
[1777699943417,44.71,78147.22,22.8,-0.00945,1e-05,1.82822]
[1777699948452,44.71,78150.95,22.8,-0.00943,1e-05,1.82409]
[1777699953487,44.72,78153.77,22.8,-0.0094,1e-05,1.81988]
[1777699959267,44.72,78157.39,22.8,-0.00938,1e-05,1.8158]
[1777699964564,44.73,78163.6,22.8,-0.00934,1e-05,1.80893]
[1777699969599,44.73,78166.61,22.8,-0.00932,1e-05,1.8059]
[1777699974634,44.73,78158.21,22.8,-0.00939,1e-05,1.81766]
[1777699980676,44.74,78158.17,22.8,-0.0094,1e-05,1.8186]
[1777699985711,44.74,78158.56,22.8,-0.0094,1e-05,1.81881]
[1777699990746,44.74,78158.52,22.8,-0.0094,1e-05,1.81959]
[1777699995783,44.75,78158.01,22.8,-0.00941,1e-05,1.82098]
[1777700003839,44.75,78158.35,22.8,-0.00941,1e-05,1.82168]
[1777700009880,44.76,78158.21,22.8,-0.00942,1e-05,1.82272]
[1777700015753,44.76,78158.37,22.8,-0.00942,1e-05,1.82176]
[1777700020958,44.76,78159.11,22.8,-0.00942,1e-05,1.8218]
[1777700030021,44.77,78159.72,22.8,-0.00942,1e-05,1.82228]
[1777700035056,44.77,78164.9,22.8,-0.00938,1e-05,1.81626]
[1777700040091,44.78,78166.66,22.8,-0.00937,1e-05,1.81473]
[1777700045126,44.78,78164.86,22.8,-0.00939,1e-05,1.81783]
[1777700050161,44.78,78162.19,22.8,-0.00942,1e-05,1.822]
[1777700055196,44.79,78152.62,22.8,-0.0095,1e-05,1.83519]
[1777700060231,44.79,78147.44,22.8,-0.00954,1e-05,1.84251]
[1777700065266,44.79,78147.25,22.8,-0.00954,1e-05,1.84328]
[1777700070301,44.79,78145.67,22.8,-0.00956,1e-05,1.84587]
[1777700075336,44.79,78145.9,22.8,-0.00955,1e-05,1.84476]
[1777700080371,44.8,78149.1,22.8,-0.00953,1e-05,1.84109]
[1777700085406,44.8,78148.56,22.8,-0.00954,1e-05,1.84234]
[1777700090441,44.8,78148.5,22.8,-0.00954,1e-05,1.84306]
[1777700096483,44.8,78148.39,22.8,-0.00955,1e-05,1.84383]
[1777700101519,44.81,78148.44,22.8,-0.00955,1e-05,1.84429]
[1777700107560,44.81,78147.18,22.8,-0.00957,1e-05,1.84656]
[1777700112595,44.81,78144.64,22.8,-0.00959,1e-05,1.85037]
[1777700118637,44.81,78144.11,22.8,-0.0096,1e-05,1.85162]
[1777700124679,44.82,78143.55,22.8,-0.0096,1e-05,1.85291]
[1777700130725,44.82,78144.04,22.8,-0.0096,1e-05,1.8528]
[1777700135762,44.82,78144.7,22.8,-0.00959,1e-05,1.85107]
[1777700140796,44.82,78144.16,22.8,-0.0096,1e-05,1.85225]
[1777700147845,44.83,78144.05,22.8,-0.00961,1e-05,1.85304]
[1777700152880,44.83,78144.25,22.8,-0.00961,1e-05,1.85323]
[1777700157915,44.83,78144.29,22.8,-0.00961,1e-05,1.85363]
[1777700164964,44.83,78144.01,22.8,-0.00961,1e-05,1.85463]
[1777700169999,44.84,78144.5,22.8,-0.00961,1e-05,1.85442]
[1777700175034,44.84,78144.53,22.8,-0.00962,1e-05,1.85482]
[1777700180069,44.84,78144.57,22.8,-0.00962,1e-05,1.85521]
[1777700185104,44.84,78144.05,22.8,-0.00962,1e-05,1.85634]
[1777700191146,44.84,78144.07,22.8,-0.00962,1e-05,1.8555]
[1777700196180,44.85,78144.04,22.8,-0.00962,1e-05,1.85598]
[1777700201216,44.85,78144.04,22.8,-0.00963,1e-05,1.85641]
[1777700206251,44.85,78150.34,22.8,-0.00958,1e-05,1.84857]
[1777700211286,44.85,78150.3,22.8,-0.00958,1e-05,1.84912]
[1777700216321,44.85,78149.74,22.8,-0.00959,1e-05,1.85033]
[1777700221356,44.86,78149.68,22.8,-0.00959,1e-05,1.85087]
[1777700226391,44.86,78151.03,22.8,-0.00958,1e-05,1.84955]
[1777700231426,44.86,78161.29,22.8,-0.00951,1e-05,1.83658]
[1777700236461,44.86,78163.71,22.8,-0.00949,1e-05,1.834]
[1777700241496,44.87,78163.88,22.8,-0.00949,1e-05,1.83436]
[1777700246531,44.87,78164.64,22.8,-0.00949,1e-05,1.83393]
[1777700251566,44.87,78166.66,22.8,-0.00947,1e-05,1.83055]
[1777700261636,44.88,78166.73,22.8,-0.00948,1e-05,1.83173]
[1777700266672,44.88,78166.69,22.8,-0.00948,1e-05,1.83234]
[1777700271706,44.88,78167.3,22.8,-0.00948,1e-05,1.83209]
[1777700276743,44.88,78168.52,22.8,-0.00947,1e-05,1.83105]
[1777700282785,44.89,78168.3,22.8,-0.00948,1e-05,1.832]
[1777700288827,44.89,78169.95,22.8,-0.00947,1e-05,1.83051]
[1777700293862,44.89,78170.52,22.8,-0.00947,1e-05,1.83032]
[1777700298897,44.9,78170.61,22.8,-0.00947,1e-05,1.83075]
[1777700303931,44.9,78169.79,22.8,-0.00948,1e-05,1.83236]
[1777700308967,44.9,78169.74,22.8,-0.00949,1e-05,1.83295]
[1777700315012,44.9,78171.66,22.8,-0.00947,1e-05,1.82977]
[1777700321057,44.91,78176.57,22.8,-0.00943,1e-05,1.82407]
[1777700326092,44.91,78176.37,22.8,-0.00944,1e-05,1.82491]
[1777700331127,44.91,78177.24,22.8,-0.00943,1e-05,1.82434]
[1777700336162,44.91,78187.58,22.8,-0.00936,1e-05,1.81154]
[1777700341197,44.92,78192.64,22.8,-0.00932,1e-05,1.80567]
[1777700346231,44.92,78191.67,22.8,-0.00933,1e-05,1.80762]
[1777700351267,44.92,78191.54,22.8,-0.00934,1e-05,1.80853]
[1777700356301,44.93,78191.12,22.8,-0.00935,1e-05,1.80986]
[1777700361337,44.93,78191.29,22.8,-0.00935,1e-05,1.81044]
[1777700367379,44.94,78192.77,22.8,-0.00934,1e-05,1.80952]
[1777700372414,44.94,78192.68,22.8,-0.00934,1e-05,1.80914]
[1777700377449,44.94,78191.77,22.8,-0.00936,1e-05,1.81107]
[1777700382484,44.95,78192.19,22.8,-0.00936,1e-05,1.81125]
[1777700387519,44.95,78192.15,22.8,-0.00936,1e-05,1.81199]
[1777700392554,44.95,78191.98,22.8,-0.00937,1e-05,1.81287]
[1777700398597,44.96,78192.19,22.8,-0.00937,1e-05,1.81335]
[1777700403632,44.96,78190.21,22.8,-0.00939,1e-05,1.81651]
[1777700409673,44.96,78190.53,22.8,-0.00939,1e-05,1.8168]
[1777700415715,44.96,78190.53,22.8,-0.00939,1e-05,1.81756]
[1777700420750,44.97,78196.61,22.8,-0.00935,1e-05,1.81039]
[1777700425785,44.97,78191.27,22.8,-0.0094,1e-05,1.81805]
[1777700430820,44.97,78192.04,22.8,-0.00939,1e-05,1.81771]
[1777700435855,44.98,78192.83,22.8,-0.00939,1e-05,1.81607]
[1777700441896,44.98,78193.06,22.8,-0.00939,1e-05,1.81682]
[1777700447940,44.99,78193.15,22.8,-0.0094,1e-05,1.81765]
[1777700455996,44.99,78193.79,22.8,-0.0094,1e-05,1.81812]
[1777700461031,45.0,78193.8,22.8,-0.0094,1e-05,1.81896]
[1777700466066,45.0,78193.53,22.8,-0.00941,1e-05,1.82016]
[1777700471101,45.0,78193.1,22.8,-0.00942,1e-05,1.82158]
[1777700476136,45.01,78193.26,22.8,-0.00942,1e-05,1.82223]
[1777700481171,45.01,78191.29,22.8,-0.00944,1e-05,1.82565]
[1777700486206,45.02,78190.82,22.8,-0.00945,1e-05,1.8271]
[1777700491240,45.02,78191.16,22.8,-0.00945,1e-05,1.82619]
[1777700498290,45.03,78191.34,22.8,-0.00945,1e-05,1.82715]
[1777700504332,45.03,78190.51,22.8,-0.00947,1e-05,1.82925]
[1777700509627,45.03,78191.0,22.8,-0.00947,1e-05,1.82929]
[1777700515409,45.04,78190.97,22.8,-0.00947,1e-05,1.83051]
[1777700521451,45.04,78190.14,22.8,-0.00949,1e-05,1.83259]
[1777700526486,45.05,78189.56,22.8,-0.00949,1e-05,1.83417]
[1777700532528,45.05,78189.52,22.8,-0.0095,1e-05,1.83519]
[1777700537563,45.05,78189.77,22.8,-0.0095,1e-05,1.83566]
[1777700543605,45.06,78189.92,22.8,-0.00951,1e-05,1.83643]
[1777700552668,45.07,78189.92,22.8,-0.00951,1e-05,1.83654]
[1777700561730,45.07,78189.96,22.8,-0.00952,1e-05,1.83791]
[1777700568780,45.08,78191.23,22.8,-0.00951,1e-05,1.83737]
[1777700573815,45.08,78191.17,22.8,-0.00952,1e-05,1.83824]
[1777700578850,45.08,78191.14,22.8,-0.00952,1e-05,1.83906]
[1777700583885,45.09,78191.31,22.8,-0.00953,1e-05,1.83961]
[1777700589927,45.09,78191.28,22.8,-0.00953,1e-05,1.84057]
[1777700594962,45.1,78191.37,22.8,-0.00954,1e-05,1.84121]
[1777700601004,45.1,78191.67,22.8,-0.00954,1e-05,1.84172]
[1777700606039,45.1,78191.41,22.8,-0.00955,1e-05,1.84296]
[1777700613088,45.11,78190.9,22.8,-0.00955,1e-05,1.84333]
[1777700619130,45.11,78191.29,22.8,-0.00955,1e-05,1.8437]
[1777700625172,45.12,78191.15,22.8,-0.00956,1e-05,1.84475]
[1777700630207,45.12,78190.33,22.8,-0.00957,1e-05,1.84654]
[1777700635242,45.12,78190.34,22.8,-0.00957,1e-05,1.84723]
[1777700640277,45.13,78187.26,22.8,-0.0096,1e-05,1.85195]
[1777700645312,45.13,78186.88,22.8,-0.00961,1e-05,1.8531]
[1777700650347,45.13,78186.58,22.8,-0.00962,1e-05,1.85414]
[1777700655382,45.13,78185.97,22.8,-0.00962,1e-05,1.85558]
[1777700660416,45.14,78188.15,22.8,-0.00961,1e-05,1.85336]
[1777700666459,45.14,78188.52,22.8,-0.00961,1e-05,1.85367]
[1777700671720,45.14,78188.03,22.8,-0.00962,1e-05,1.85482]
[1777700679553,45.15,78187.75,22.8,-0.00962,1e-05,1.85502]
[1777700684588,45.15,78187.99,22.8,-0.00962,1e-05,1.85534]
[1777700689623,45.15,78187.86,22.8,-0.00963,1e-05,1.85615]
[1777700695665,45.16,78188.26,22.8,-0.00963,1e-05,1.85638]
[1777700702714,45.16,78186.99,22.8,-0.00965,1e-05,1.85893]
[1777700707749,45.16,78183.69,22.8,-0.00967,1e-05,1.86384]
[1777700712784,45.17,78181.93,22.8,-0.00969,1e-05,1.8667]
[1777700717819,45.17,78179.98,22.8,-0.00971,1e-05,1.8698]
[1777700722854,45.17,78179.97,22.8,-0.00971,1e-05,1.87033]
[1777700727889,45.17,78175.69,22.8,-0.00975,1e-05,1.8765]
[1777700732924,45.18,78176.14,22.8,-0.00974,1e-05,1.87503]
[1777700738966,45.18,78176.02,22.8,-0.00975,1e-05,1.87576]
[1777700744001,45.18,78176.3,22.8,-0.00975,1e-05,1.87584]
[1777700749036,45.18,78176.3,22.8,-0.00975,1e-05,1.87626]
[1777700754071,45.18,78176.25,22.8,-0.00975,1e-05,1.87673]
[1777700759106,45.19,78176.18,22.8,-0.00976,1e-05,1.87721]
[1777700764141,45.19,78175.31,22.8,-0.00977,1e-05,1.87875]
[1777700771983,45.19,78175.27,22.8,-0.00977,1e-05,1.87888]
[1777700781263,45.19,78174.57,22.8,-0.00978,1e-05,1.88101]
[1777700786299,45.19,78175.76,22.8,-0.00977,1e-05,1.87975]
[1777700796370,45.2,78175.91,22.8,-0.00977,1e-05,1.87887]
[1777700800534,45.2,78175.79,22.8,-0.00977,1e-05,1.87921]
[1777700800769,45.2,78187.46,22.8,-0.00968,1e-05,1.86386]
[1777700801345,45.2,78187.46,22.8,-0.00968,1e-05,1.86386]
[1777700801672,45.2,78216.13,22.8,-0.00946,1e-05,1.82723]
[1777700806749,45.21,78230.36,22.8,-0.00935,1e-05,1.80959]
[1777700812559,45.21,78224.04,22.8,-0.00941,1e-05,1.81888]
[1777700817594,45.21,78223.4,22.8,-0.00941,1e-05,1.82047]
[1777700822629,45.22,78223.27,22.8,-0.00942,1e-05,1.82138]
[1777700827664,45.22,78217.79,22.8,-0.00947,1e-05,1.82914]
[1777700832699,45.22,78217.97,22.8,-0.00947,1e-05,1.82955]
[1777700839750,45.23,78217.95,22.8,-0.00947,1e-05,1.83045]
[1777700844785,45.23,78217.84,22.8,-0.00948,1e-05,1.8312]
[1777700849820,45.23,78218.16,22.8,-0.00948,1e-05,1.83138]
[1777700854855,45.24,78213.28,22.8,-0.00952,1e-05,1.83699]
[1777700860897,45.24,78212.77,22.8,-0.00952,1e-05,1.8383]
[1777700865932,45.24,78212.77,22.8,-0.00953,1e-05,1.83883]
[1777700870967,45.24,78218.33,22.8,-0.00949,1e-05,1.83215]
[1777700876007,45.25,78226.75,22.8,-0.00942,1e-05,1.82191]
[1777700881038,45.25,78226.54,22.8,-0.00943,1e-05,1.82287]
[1777700886073,45.25,78226.22,22.8,-0.00944,1e-05,1.82394]
[1777700891108,45.26,78224.05,22.8,-0.00946,1e-05,1.82737]
[1777700896143,45.26,78222.46,22.8,-0.00947,1e-05,1.83003]
[1777700901177,45.26,78217.59,22.8,-0.00951,1e-05,1.83691]
[1777700906213,45.26,78218.81,22.8,-0.00951,1e-05,1.83584]
[1777700913262,45.27,78218.05,22.8,-0.00951,1e-05,1.83623]
[1777700918297,45.27,78217.75,22.8,-0.00952,1e-05,1.83715]
[1777700923332,45.27,78217.37,22.8,-0.00952,1e-05,1.83816]
[1777700929374,45.27,78217.22,22.8,-0.00953,1e-05,1.83907]
[1777700934409,45.28,78212.81,22.8,-0.00957,1e-05,1.84528]
[1777700939445,45.28,78212.4,22.8,-0.00957,1e-05,1.84627]
[1777700944479,45.28,78208.8,22.8,-0.0096,1e-05,1.85141]
[1777700949515,45.28,78217.07,22.8,-0.00954,1e-05,1.84113]
[1777700954550,45.29,78216.7,22.8,-0.00955,1e-05,1.84211]
[1777700959585,45.29,78213.12,22.8,-0.00958,1e-05,1.84723]
[1777700965627,45.29,78210.35,22.8,-0.0096,1e-05,1.85135]
[1777700970662,45.29,78209.7,22.8,-0.00961,1e-05,1.85262]
[1777700975697,45.29,78208.97,22.8,-0.00961,1e-05,1.85267]
[1777700980732,45.3,78209.27,22.8,-0.00961,1e-05,1.8527]
[1777700989795,45.3,78209.4,22.8,-0.00961,1e-05,1.85329]
[1777700994830,45.3,78209.9,22.8,-0.00961,1e-05,1.85306]
[1777700999865,45.3,78208.69,22.8,-0.00963,1e-05,1.85507]
[1777701004900,45.31,78208.4,22.8,-0.00963,1e-05,1.85586]
[1777701008750,45.31,78207.7,22.8,-0.00964,1e-05,1.85694]
[1777701008928,45.31,78207.51,22.8,-0.00964,1e-05,1.85735]
[1777701009886,45.31,78207.51,22.8,-0.00964,1e-05,1.85735]
[1777701010528,45.31,78207.51,22.8,-0.00964,1e-05,1.85822]
[1777701015977,45.31,78207.4,22.8,-0.00965,1e-05,1.85875]
[1777701021012,45.31,78207.44,22.8,-0.00965,1e-05,1.85909]
[1777701026047,45.32,78206.7,22.8,-0.00966,1e-05,1.86045]
[1777701032089,45.32,78206.59,22.8,-0.00965,1e-05,1.85972]
[1777701037124,45.32,78205.83,22.8,-0.00966,1e-05,1.86111]
[1777701042159,45.32,78202.92,22.8,-0.00969,1e-05,1.86532]
[1777701047194,45.32,78190.98,22.8,-0.00979,1e-05,1.88136]
[1777701054243,45.32,78188.94,22.8,-0.0098,1e-05,1.88431]
[1777701059278,45.32,78189.14,22.8,-0.0098,1e-05,1.88418]
[1777701071362,45.33,78189.28,22.8,-0.0098,1e-05,1.88427]
[1777701076397,45.33,78189.04,22.8,-0.00981,1e-05,1.88468]
[1777701081432,45.33,78187.46,22.8,-0.00982,1e-05,1.88686]
[1777701086467,45.33,78187.1,22.8,-0.00982,1e-05,1.88741]
[1777701093516,45.33,78187.08,22.8,-0.00982,1e-05,1.88617]
[1777701098551,45.33,78187.08,22.8,-0.00982,1e-05,1.88621]
[1777701104593,45.33,78184.24,22.8,-0.00984,1e-05,1.89001]
[1777701109629,45.33,78184.73,22.8,-0.00984,1e-05,1.88934]
[1777701115671,45.33,78184.66,22.8,-0.00984,1e-05,1.88943]
[1777701122720,45.33,78184.97,22.8,-0.00983,1e-05,1.88899]
[1777701133797,45.33,78185.07,22.8,-0.00983,1e-05,1.88883]
[1777701138832,45.33,78202.67,22.8,-0.00969,1e-05,1.86568]
[1777701143867,45.33,78204.76,22.8,-0.00968,1e-05,1.86317]
[1777701148902,45.33,78204.93,22.8,-0.00968,1e-05,1.86321]
[1777701153937,45.33,78207.84,22.8,-0.00965,1e-05,1.85834]
[1777701162999,45.33,78210.12,22.8,-0.00963,1e-05,1.85598]
[1777701168035,45.34,78209.52,22.8,-0.00964,1e-05,1.85712]
[1777701174077,45.34,78209.54,22.8,-0.00964,1e-05,1.85751]
[1777701179112,45.34,78209.59,22.8,-0.00965,1e-05,1.85779]
[1777701186162,45.34,78209.39,22.8,-0.00965,1e-05,1.85854]
[1777701191197,45.34,78211.59,22.8,-0.00963,1e-05,1.85601]
[1777701197240,45.34,78212.66,22.8,-0.00963,1e-05,1.85506]
[1777701203281,45.35,78212.31,22.8,-0.00963,1e-05,1.85595]
[1777701208317,45.35,78212.1,22.8,-0.00964,1e-05,1.85659]
[1777701213352,45.35,78211.81,22.8,-0.00964,1e-05,1.856]
[1777701218391,45.35,78206.57,22.8,-0.00968,1e-05,1.86319]
[1777701225748,45.35,78207.71,22.8,-0.00967,1e-05,1.86188]
[1777701231482,45.36,78212.14,22.8,-0.00964,1e-05,1.85672]
[1777701236518,45.36,78213.32,22.8,-0.00963,1e-05,1.85554]
[1777701241552,45.36,78211.62,22.8,-0.00965,1e-05,1.85813]
[1777701246587,45.36,78209.65,22.8,-0.00967,1e-05,1.86104]
[1777701251622,45.36,78208.06,22.8,-0.00968,1e-05,1.86344]
[1777701256657,45.36,78208.4,22.8,-0.00968,1e-05,1.8633]
[1777701261695,45.36,78207.26,22.8,-0.00969,1e-05,1.86509]
[1777701266729,45.37,78201.96,22.8,-0.00973,1e-05,1.87238]
[1777701273781,45.37,78200.86,22.8,-0.00974,1e-05,1.87281]
[1777701278816,45.37,78197.9,22.8,-0.00976,1e-05,1.87693]
[1777701283850,45.37,78196.64,22.8,-0.00977,1e-05,1.87881]
[1777701288886,45.37,78199.4,22.8,-0.00975,1e-05,1.8754]
[1777701293921,45.37,78199.56,22.8,-0.00975,1e-05,1.87544]
[1777701300970,45.37,78200.22,22.8,-0.00975,1e-05,1.87494]
[1777701306005,45.37,78200.35,22.8,-0.00975,1e-05,1.87503]
[1777701312047,45.38,78200.71,22.8,-0.00975,1e-05,1.87488]
[1777701317082,45.38,78200.74,22.8,-0.00975,1e-05,1.87512]
[1777701322117,45.38,78200.49,22.8,-0.00976,1e-05,1.87572]
[1777701328159,45.38,78201.9,22.8,-0.00975,1e-05,1.87418]
[1777701333194,45.38,78203.75,22.8,-0.00973,1e-05,1.87069]
[1777701338229,45.38,78205.66,22.8,-0.00971,1e-05,1.86849]
[1777701343265,45.38,78206.15,22.8,-0.00971,1e-05,1.86817]
[1777701353168,45.38,78206.34,22.8,-0.00971,1e-05,1.86805]
[1777701360386,45.39,78206.33,22.8,-0.00972,1e-05,1.86899]
[1777701365421,45.39,78208.97,22.8,-0.0097,1e-05,1.86582]
[1777701370456,45.39,78210.42,22.8,-0.00969,1e-05,1.86423]
[1777701375491,45.39,78211.22,22.8,-0.00968,1e-05,1.8635]
[1777701380526,45.39,78211.0,22.8,-0.00969,1e-05,1.86411]
[1777701387575,45.4,78210.89,22.8,-0.00969,1e-05,1.86468]
[1777701392610,45.4,78210.49,22.8,-0.00969,1e-05,1.86417]
[1777701397645,45.4,78207.84,22.8,-0.00971,1e-05,1.86791]
[1777701402680,45.4,78208.59,22.8,-0.00971,1e-05,1.86718]
[1777701407715,45.4,78207.05,22.8,-0.00972,1e-05,1.86946]
[1777701412750,45.4,78208.34,22.8,-0.00971,1e-05,1.868]
[1777701418791,45.4,78207.76,22.8,-0.00972,1e-05,1.86906]
[1777701423827,45.4,78207.82,22.8,-0.00972,1e-05,1.86922]
[1777701428862,45.41,78208.49,22.8,-0.00971,1e-05,1.86858]
[1777701433897,45.41,78208.59,22.8,-0.00972,1e-05,1.86874]
[1777701439939,45.41,78207.74,22.8,-0.00972,1e-05,1.87014]
[1777701447995,45.41,78208.02,22.8,-0.00972,1e-05,1.87014]
[1777701454036,45.41,78208.65,22.8,-0.00971,1e-05,1.86825]
[1777701459072,45.41,78213.54,22.8,-0.00968,1e-05,1.86212]
[1777701464107,45.41,78213.54,22.8,-0.00968,1e-05,1.86242]
[1777701469142,45.42,78213.98,22.8,-0.00968,1e-05,1.86213]
[1777701476193,45.42,78213.98,22.8,-0.00968,1e-05,1.86252]
[1777701482235,45.42,78210.91,22.8,-0.00971,1e-05,1.86688]
[1777701487270,45.42,78210.29,22.8,-0.00971,1e-05,1.86793]
[1777701492305,45.42,78210.99,22.8,-0.00971,1e-05,1.86724]
[1777701497340,45.42,78210.78,22.8,-0.00971,1e-05,1.86776]
[1777701502375,45.42,78210.89,22.8,-0.00971,1e-05,1.86784]
[1777701507910,45.42,78210.89,22.8,-0.00971,1e-05,1.86803]
[1777701513452,45.42,78210.99,22.8,-0.00971,1e-05,1.86688]
[1777701518487,45.43,78210.92,22.8,-0.00971,1e-05,1.86721]
[1777701523522,45.43,78211.07,22.8,-0.00971,1e-05,1.86724]
[1777701529564,45.43,78210.98,22.8,-0.00971,1e-05,1.86764]
[1777701535606,45.43,78209.79,22.8,-0.00972,1e-05,1.86947]
[1777701540641,45.43,78209.49,22.8,-0.00973,1e-05,1.87008]
[1777701546683,45.43,78208.0,22.8,-0.00974,1e-05,1.87229]
[1777701551718,45.43,78208.57,22.8,-0.00974,1e-05,1.87174]
[1777701557760,45.43,78209.16,22.8,-0.00973,1e-05,1.87121]
[1777701562795,45.43,78209.17,22.8,-0.00973,1e-05,1.8714]
[1777701567830,45.44,78208.61,22.8,-0.00974,1e-05,1.87235]
[1777701572865,45.44,78208.35,22.8,-0.00974,1e-05,1.87155]
[1777701577900,45.44,78208.5,22.8,-0.00974,1e-05,1.87157]
[1777701585955,45.44,78208.61,22.8,-0.00974,1e-05,1.87176]
[1777701590991,45.44,78208.42,22.8,-0.00974,1e-05,1.87222]
[1777701594012,45.44,78185.74,22.8,-0.00992,1e-05,1.90238]
[1777701599047,45.44,78180.16,22.8,-0.00997,1e-05,1.90971]
[1777701603075,45.44,78198.52,22.8,-0.00982,1e-05,1.88523]
[1777701608110,45.44,78199.15,22.8,-0.00981,1e-05,1.88442]
[1777701613146,45.44,78198.85,22.8,-0.00982,1e-05,1.88479]
[1777701619188,45.44,78198.9,22.8,-0.00982,1e-05,1.88465]
[1777701624224,45.44,78199.0,22.8,-0.00981,1e-05,1.88441]
[1777701629259,45.44,78198.79,22.8,-0.00981,1e-05,1.88455]
[1777701635301,45.44,78199.54,22.8,-0.0098,1e-05,1.88203]
[1777701640336,45.44,78200.71,22.8,-0.00979,1e-05,1.88033]
[1777701645371,45.44,78207.47,22.8,-0.00974,1e-05,1.87134]
[1777701651413,45.44,78206.96,22.8,-0.00974,1e-05,1.872]
[1777701656448,45.44,78206.4,22.8,-0.00974,1e-05,1.87276]
[1777701661483,45.44,78208.06,22.8,-0.00973,1e-05,1.87063]
[1777701666518,45.44,78211.89,22.8,-0.0097,1e-05,1.86572]
[1777701671553,45.44,78214.13,22.8,-0.00969,1e-05,1.86296]
[1777701676588,45.44,78214.1,22.8,-0.00969,1e-05,1.86319]
[1777701682630,45.44,78213.86,22.8,-0.00969,1e-05,1.86374]
[1777701688672,45.44,78214.83,22.8,-0.00968,1e-05,1.86272]
[1777701693707,45.44,78215.36,22.8,-0.00967,1e-05,1.86092]
[1777701698742,45.44,78216.43,22.8,-0.00967,1e-05,1.85976]
[1777701703777,45.44,78216.69,22.8,-0.00967,1e-05,1.85968]
[1777701708812,45.45,78223.41,22.8,-0.00962,1e-05,1.85121]
[1777701713847,45.45,78224.2,22.8,-0.00961,1e-05,1.85052]
[1777701718882,45.45,78226.67,22.8,-0.00959,1e-05,1.84764]
[1777701723917,45.45,78226.65,22.8,-0.0096,1e-05,1.84802]
[1777701728952,45.45,78227.16,22.8,-0.00959,1e-05,1.84769]
[1777701736001,45.45,78228.92,22.8,-0.00958,1e-05,1.84587]
[1777701741037,45.46,78229.76,22.8,-0.00958,1e-05,1.84513]
[1777701746072,45.46,78229.69,22.8,-0.00958,1e-05,1.84556]
[1777701752114,45.46,78230.16,22.8,-0.00957,1e-05,1.84403]
[1777701757149,45.46,78234.56,22.8,-0.00954,1e-05,1.83868]
[1777701764198,45.46,78234.82,22.8,-0.00954,1e-05,1.83888]
[1777701769233,45.47,78237.15,22.8,-0.00953,1e-05,1.83631]
[1777701774268,45.47,78237.21,22.8,-0.00953,1e-05,1.83663]
[1777701779303,45.47,78237.14,22.8,-0.00953,1e-05,1.83712]
[1777701785344,45.47,78237.55,22.8,-0.00953,1e-05,1.83706]
[1777701790379,45.47,78239.96,22.8,-0.00951,1e-05,1.83436]
[1777701795416,45.48,78250.94,22.8,-0.00943,1e-05,1.82066]
[1777701801458,45.48,78253.34,22.8,-0.00942,1e-05,1.81821]
[1777701806493,45.48,78253.86,22.8,-0.00942,1e-05,1.81809]
[1777701811528,45.48,78253.93,22.8,-0.00941,1e-05,1.81724]
[1777701817569,45.49,78254.07,22.8,-0.00942,1e-05,1.81776]
[1777701822605,45.49,78254.55,22.8,-0.00941,1e-05,1.81774]
[1777701827640,45.49,78259.38,22.8,-0.00938,1e-05,1.81218]
[1777701832674,45.5,78260.95,22.8,-0.00937,1e-05,1.81085]
[1777701837709,45.5,78256.7,22.8,-0.00941,1e-05,1.81696]
[1777701842745,45.5,78256.8,22.8,-0.00941,1e-05,1.81747]
[1777701847780,45.5,78257.2,22.8,-0.00941,1e-05,1.8176]
[1777701852815,45.51,78253.77,22.8,-0.00944,1e-05,1.82262]
[1777701857850,45.51,78252.58,22.8,-0.00946,1e-05,1.82476]
[1777701862885,45.51,78252.41,22.8,-0.00946,1e-05,1.82557]
[1777701872955,45.52,78252.44,22.8,-0.00946,1e-05,1.82542]
[1777701877990,45.52,78252.48,22.8,-0.00947,1e-05,1.82598]
[1777701883026,45.52,78252.57,22.8,-0.00947,1e-05,1.82649]
[1777701888061,45.53,78255.0,22.8,-0.00945,1e-05,1.82398]
[1777701894103,45.53,78257.47,22.8,-0.00944,1e-05,1.82161]
[1777701900145,45.53,78259.03,22.8,-0.00943,1e-05,1.82041]
[1777701905180,45.54,78259.46,22.8,-0.00943,1e-05,1.82052]
[1777701910215,45.54,78259.22,22.8,-0.00944,1e-05,1.82149]
[1777701915250,45.54,78259.44,22.8,-0.00944,1e-05,1.82185]
[1777701915686,45.54,78259.44,22.8,-0.00944,1e-05,1.82185]
[1777701916257,45.54,78259.31,22.8,-0.00944,1e-05,1.82215]
[1777701917021,45.54,78259.31,22.8,-0.00944,1e-05,1.82215]
[1777701917264,45.55,78259.49,22.8,-0.00945,1e-05,1.82274]
[1777701924312,45.55,78259.46,22.8,-0.00945,1e-05,1.82366]
[1777701929348,45.55,78260.69,22.8,-0.00944,1e-05,1.8227]
[1777701934384,45.56,78267.06,22.8,-0.00939,1e-05,1.81401]
[1777701939419,45.56,78267.76,22.8,-0.00939,1e-05,1.8138]
[1777701944454,45.56,78268.03,22.8,-0.00939,1e-05,1.81413]
[1777701949488,45.57,78271.8,22.8,-0.00937,1e-05,1.81001]
[1777701954524,45.57,78274.02,22.8,-0.00936,1e-05,1.80787]
[1777701959559,45.57,78274.01,22.8,-0.00936,1e-05,1.80858]
[1777701964594,45.58,78274.18,22.8,-0.00936,1e-05,1.80903]
[1777701969631,45.58,78276.9,22.8,-0.00935,1e-05,1.80624]
[1777701976678,45.58,78277.27,22.8,-0.00935,1e-05,1.8067]
[1777701981713,45.59,78277.81,22.8,-0.00935,1e-05,1.80665]
[1777701986749,45.59,78278.68,22.8,-0.00935,1e-05,1.80617]
[1777701991784,45.59,78280.18,22.8,-0.00933,1e-05,1.80359]
[1777701996819,45.6,78281.17,22.8,-0.00933,1e-05,1.80299]
[1777702001854,45.6,78280.99,22.8,-0.00933,1e-05,1.80389]
[1777702006889,45.6,78270.65,22.8,-0.00942,1e-05,1.81773]
[1777702011924,45.61,78267.15,22.8,-0.00945,1e-05,1.82277]
[1777702018973,45.61,78267.09,22.8,-0.00945,1e-05,1.8236]
[1777702026024,45.61,78266.26,22.8,-0.00946,1e-05,1.82543]
[1777702031059,45.61,78266.03,22.8,-0.00947,1e-05,1.82628]
[1777702036094,45.62,78267.43,22.8,-0.00946,1e-05,1.82504]
[1777702041129,45.62,78267.19,22.8,-0.00947,1e-05,1.82592]
[1777702046164,45.62,78267.41,22.8,-0.00947,1e-05,1.8262]
[1777702051199,45.63,78268.37,22.8,-0.00946,1e-05,1.82423]
[1777702056234,45.63,78268.11,22.8,-0.00946,1e-05,1.82516]
[1777702061269,45.63,78264.4,22.8,-0.00949,1e-05,1.83048]
[1777702070331,45.63,78262.6,22.8,-0.00951,1e-05,1.83371]
[1777702077381,45.64,78262.9,22.8,-0.00951,1e-05,1.83399]
[1777702082416,45.64,78262.59,22.8,-0.00952,1e-05,1.83486]
[1777702090473,45.64,78255.57,22.8,-0.00958,1e-05,1.84465]
[1777702095511,45.64,78243.39,22.8,-0.00968,1e-05,1.86079]
[1777702101553,45.65,78242.89,22.8,-0.00968,1e-05,1.86174]
[1777702106588,45.65,78246.64,22.8,-0.00965,1e-05,1.85707]
[1777702111623,45.65,78246.34,22.8,-0.00965,1e-05,1.85637]
[1777702116658,45.65,78246.37,22.8,-0.00965,1e-05,1.85658]
[1777702121693,45.65,78246.1,22.8,-0.00966,1e-05,1.85717]
[1777702128742,45.65,78246.49,22.8,-0.00966,1e-05,1.85698]
[1777702134618,45.65,78246.13,22.8,-0.00966,1e-05,1.85759]
[1777702140825,45.65,78246.19,22.8,-0.00966,1e-05,1.85791]
[1777702147875,45.66,78246.29,22.8,-0.00966,1e-05,1.85808]
[1777702155931,45.66,78246.6,22.8,-0.00966,1e-05,1.85801]
[1777702166004,45.66,78246.46,22.8,-0.00966,1e-05,1.85861]
[1777702172045,45.66,78246.13,22.8,-0.00966,1e-05,1.85794]
[1777702178088,45.66,78246.47,22.8,-0.00966,1e-05,1.85775]
[1777702183124,45.66,78246.32,22.8,-0.00966,1e-05,1.85815]
[1777702189166,45.66,78246.45,22.8,-0.00966,1e-05,1.85822]
[1777702194201,45.66,78243.85,22.8,-0.00969,1e-05,1.8618]
[1777702200243,45.67,78243.69,22.8,-0.00969,1e-05,1.86222]
[1777702205278,45.67,78244.06,22.8,-0.00969,1e-05,1.86191]
[1777702210313,45.67,78243.04,22.8,-0.0097,1e-05,1.86341]
[1777702215349,45.67,78243.09,22.8,-0.0097,1e-05,1.86351]
[1777702221391,45.67,78242.84,22.8,-0.0097,1e-05,1.86404]
[1777702226429,45.67,78242.99,22.8,-0.0097,1e-05,1.86401]
[1777702232471,45.67,78242.83,22.8,-0.00969,1e-05,1.86308]
[1777702237506,45.67,78243.03,22.8,-0.00969,1e-05,1.86298]
[1777702242541,45.67,78243.03,22.8,-0.00969,1e-05,1.86316]
[1777702252611,45.67,78242.67,22.8,-0.0097,1e-05,1.86396]
[1777702257646,45.67,78242.96,22.8,-0.0097,1e-05,1.86375]
[1777702263688,45.68,78243.09,22.8,-0.0097,1e-05,1.86378]
[1777702271744,45.68,78243.74,22.8,-0.0097,1e-05,1.86324]
[1777702276779,45.68,78243.52,22.8,-0.0097,1e-05,1.8637]
[1777702281814,45.68,78243.6,22.8,-0.0097,1e-05,1.86377]
[1777702286849,45.68,78243.43,22.8,-0.0097,1e-05,1.86416]
[1777702291884,45.68,78243.33,22.8,-0.0097,1e-05,1.86311]
[1777702296919,45.68,78244.04,22.8,-0.00969,1e-05,1.86236]
[1777702301953,45.68,78244.0,22.8,-0.00969,1e-05,1.86259]
[1777702307511,45.68,78244.0,22.8,-0.00969,1e-05,1.86259]
[1777702316051,45.68,78243.92,22.8,-0.0097,1e-05,1.86319]
[1777702321087,45.68,78243.74,22.8,-0.0097,1e-05,1.86359]
[1777702327129,45.69,78243.63,22.8,-0.0097,1e-05,1.86394]
[1777702332164,45.69,78243.92,22.8,-0.0097,1e-05,1.86373]
[1777702337199,45.69,78243.89,22.8,-0.0097,1e-05,1.86393]
[1777702347269,45.69,78243.89,22.8,-0.0097,1e-05,1.86426]
[1777702352305,45.69,78241.81,22.8,-0.00971,1e-05,1.8658]
[1777702357340,45.69,78241.56,22.8,-0.00972,1e-05,1.86627]
[1777702362374,45.69,78240.52,22.8,-0.00973,1e-05,1.86777]
[1777702367410,45.69,78241.7,22.8,-0.00972,1e-05,1.86637]
[1777702372445,45.69,78236.91,22.8,-0.00976,1e-05,1.87277]
[1777702377480,45.69,78236.74,22.8,-0.00976,1e-05,1.87308]
[1777702382515,45.69,78236.57,22.8,-0.00976,1e-05,1.8734]
[1777702392585,45.69,78236.5,22.8,-0.00976,1e-05,1.87366]
[1777702398627,45.69,78236.03,22.8,-0.00976,1e-05,1.87433]
[1777702403662,45.69,78236.05,22.8,-0.00977,1e-05,1.87434]
[1777702408697,45.69,78235.1,22.8,-0.00977,1e-05,1.8756]
[1777702413731,45.69,78234.76,22.8,-0.00977,1e-05,1.87471]
[1777702419774,45.69,78233.54,22.8,-0.00978,1e-05,1.87632]
[1777702425816,45.69,78233.37,22.8,-0.00978,1e-05,1.87654]
[1777702430851,45.69,78233.1,22.8,-0.00978,1e-05,1.87691]
[1777702435886,45.69,78228.57,22.8,-0.00982,1e-05,1.88287]
[1777702440921,45.69,78218.0,22.8,-0.0099,1e-05,1.89672]
[1777702445956,45.69,78216.75,22.8,-0.00991,1e-05,1.89818]
[1777702450991,45.69,78215.78,22.8,-0.00992,1e-05,1.89927]
[1777702456026,45.69,78215.09,22.8,-0.00992,1e-05,1.89999]
[1777702462069,45.69,78215.36,22.8,-0.00992,1e-05,1.89941]
[1777702467104,45.69,78212.91,22.8,-0.00994,1e-05,1.90246]
[1777702472138,45.69,78212.31,22.8,-0.00993,1e-05,1.90171]
[1777702477174,45.69,78212.35,22.8,-0.00993,1e-05,1.90148]
[1777702482209,45.69,78210.4,22.8,-0.00995,1e-05,1.90389]
[1777702489258,45.69,78210.82,22.8,-0.00994,1e-05,1.9031]
[1777702492279,45.68,78189.91,22.8,-0.01011,1e-05,1.9309]
[1777702497314,45.68,78180.66,22.8,-0.01019,1e-05,1.94285]
[1777702502349,45.68,78191.7,22.8,-0.01009,1e-05,1.92749]
[1777702507384,45.68,78192.59,22.8,-0.01008,1e-05,1.92589]
[1777702514433,45.68,78192.05,22.8,-0.01008,1e-05,1.92607]
[1777702519469,45.67,78191.88,22.8,-0.01008,1e-05,1.92591]
[1777702526518,45.67,78192.12,22.8,-0.01008,1e-05,1.92506]
[1777702532560,45.67,78192.24,22.8,-0.01007,1e-05,1.92309]
[1777702537595,45.67,78192.15,22.8,-0.01007,1e-05,1.92286]
[1777702547665,45.67,78192.1,22.8,-0.01006,1e-05,1.92224]
[1777702553708,45.66,78192.25,22.8,-0.01006,1e-05,1.92165]
[1777702558743,45.66,78192.9,22.8,-0.01005,1e-05,1.92046]
[1777702563778,45.66,78203.09,22.8,-0.00997,1e-05,1.9066]
[1777702569820,45.66,78203.2,22.8,-0.00996,1e-05,1.9062]
[1777702574855,45.66,78202.12,22.8,-0.00997,1e-05,1.90745]
[1777702579890,45.66,78202.66,22.8,-0.00997,1e-05,1.90655]
[1777702585931,45.66,78202.6,22.8,-0.00997,1e-05,1.90645]
[1777702590966,45.66,78202.48,22.8,-0.00997,1e-05,1.90642]
[1777702597009,45.66,78203.71,22.8,-0.00995,1e-05,1.90314]
[1777702602044,45.65,78205.01,22.8,-0.00993,1e-05,1.90114]
[1777702609093,45.65,78204.67,22.8,-0.00993,1e-05,1.9011]
[1777702615118,45.65,78204.65,22.8,-0.00993,1e-05,1.90099]
[1777702621183,45.65,78203.78,22.8,-0.00994,1e-05,1.90145]
[1777702626218,45.65,78204.56,22.8,-0.00993,1e-05,1.90011]
[1777702631252,45.65,78203.87,22.8,-0.00993,1e-05,1.90072]
[1777702638302,45.64,78203.96,22.8,-0.00993,1e-05,1.90022]
[1777702643337,45.64,78203.66,22.8,-0.00993,1e-05,1.90038]
[1777702649379,45.64,78203.54,22.8,-0.00993,1e-05,1.90024]
[1777702655421,45.64,78203.55,22.8,-0.00992,1e-05,1.89857]
[1777702663477,45.64,78202.89,22.8,-0.00992,1e-05,1.89908]
[1777702668512,45.64,78203.3,22.8,-0.00992,1e-05,1.89826]
[1777702673547,45.64,78202.89,22.8,-0.00992,1e-05,1.8985]
[1777702679589,45.63,78216.69,22.8,-0.00981,1e-05,1.88003]
[1777702684624,45.63,78217.94,22.8,-0.0098,1e-05,1.87826]
[1777702689661,45.63,78217.59,22.8,-0.0098,1e-05,1.87863]
[1777702697185,45.63,78217.68,22.8,-0.0098,1e-05,1.87846]
[1777702702752,45.63,78218.06,22.8,-0.00979,1e-05,1.87785]
[1777702707787,45.63,78218.16,22.8,-0.00979,1e-05,1.8777]
[1777702712822,45.63,78217.1,22.8,-0.0098,1e-05,1.87773]
[1777702717857,45.63,78214.92,22.8,-0.00981,1e-05,1.88059]
[1777702724906,45.63,78214.39,22.8,-0.00982,1e-05,1.88126]
[1777702730948,45.63,78214.21,22.8,-0.00982,1e-05,1.88149]
[1777702735982,45.63,78214.84,22.8,-0.00981,1e-05,1.88067]
[1777702742028,45.63,78214.59,22.8,-0.00982,1e-05,1.88103]
[1777702747063,45.63,78213.86,22.8,-0.00982,1e-05,1.88201]
[1777702752098,45.63,78213.86,22.8,-0.00982,1e-05,1.88203]
[1777702757133,45.63,78213.72,22.8,-0.00982,1e-05,1.88223]
[1777702762169,45.63,78213.5,22.8,-0.00982,1e-05,1.88257]
[1777702767204,45.63,78207.11,22.8,-0.00988,1e-05,1.89101]
[1777702772239,45.63,78206.02,22.8,-0.00988,1e-05,1.89098]
[1777702777274,45.63,78202.4,22.8,-0.00991,1e-05,1.89559]
[1777702782309,45.63,78201.1,22.8,-0.00991,1e-05,1.89708]
[1777702788350,45.63,78201.25,22.8,-0.00991,1e-05,1.89661]
[1777702794393,45.63,78202.2,22.8,-0.0099,1e-05,1.89508]
[1777702801442,45.63,78199.23,22.8,-0.00993,1e-05,1.89874]
[1777702808491,45.63,78198.67,22.8,-0.00993,1e-05,1.89916]
[1777702815540,45.62,78197.54,22.8,-0.00993,1e-05,1.90035]
[1777702820575,45.62,78197.56,22.8,-0.00993,1e-05,1.90011]
[1777702822771,45.62,78197.53,22.8,-0.00993,1e-05,1.90007]
[1777702823109,45.62,78197.53,22.8,-0.00993,1e-05,1.90007]
[1777702830645,45.62,78202.97,22.8,-0.00989,1e-05,1.89256]
[1777702839708,45.62,78202.9,22.8,-0.00988,1e-05,1.89093]
[1777702847764,45.62,78203.56,22.8,-0.00987,1e-05,1.88966]
[1777702852799,45.62,78203.53,22.8,-0.00987,1e-05,1.88942]
[1777702860856,45.61,78203.4,22.8,-0.00987,1e-05,1.88911]
[1777702865891,45.61,78203.5,22.8,-0.00987,1e-05,1.88867]
[1777702870926,45.61,78203.62,22.8,-0.00986,1e-05,1.88818]
[1777702877975,45.61,78203.6,22.8,-0.00986,1e-05,1.88774]
[1777702885025,45.61,78203.51,22.8,-0.00986,1e-05,1.88738]
[1777702890101,45.61,78203.25,22.8,-0.00986,1e-05,1.88744]
[1777702898116,45.6,78204.39,22.8,-0.00984,1e-05,1.88396]
[1777702903151,45.6,78204.82,22.8,-0.00983,1e-05,1.88306]
[1777702908186,45.6,78202.44,22.8,-0.00985,1e-05,1.88587]
[1777702917249,45.6,78199.97,22.8,-0.00987,1e-05,1.88856]
[1777702922284,45.6,78196.8,22.8,-0.00989,1e-05,1.89246]
[1777702927319,45.59,78196.67,22.8,-0.00989,1e-05,1.89232]
[1777702932354,45.59,78195.65,22.8,-0.0099,1e-05,1.89337]
[1777702937389,45.59,78193.3,22.8,-0.00991,1e-05,1.89618]
[1777702942424,45.59,78188.1,22.8,-0.00995,1e-05,1.90269]
[1777702947459,45.59,78186.67,22.8,-0.00996,1e-05,1.90423]
[1777702952494,45.59,78181.67,22.8,-0.00999,1e-05,1.90917]
[1777702957529,45.58,78167.35,22.8,-0.01011,1e-05,1.92791]
[1777702962565,45.58,78163.16,22.8,-0.01014,1e-05,1.93298]
[1777702967600,45.58,78162.58,22.8,-0.01014,1e-05,1.93316]
[1777702972634,45.58,78162.02,22.8,-0.01014,1e-05,1.93332]
[1777702977670,45.57,78161.14,22.8,-0.01015,1e-05,1.93389]
[1777702982705,45.57,78154.41,22.8,-0.0102,1e-05,1.94233]
[1777702987740,45.57,78154.81,22.8,-0.01019,1e-05,1.94107]
[1777702992775,45.56,78154.75,22.8,-0.01019,1e-05,1.94044]
[1777702997810,45.56,78157.53,22.8,-0.01016,1e-05,1.93601]
[1777703004859,45.56,78154.97,22.8,-0.01017,1e-05,1.93856]
[1777703009894,45.56,78154.89,22.8,-0.01017,1e-05,1.93801]
[1777703015936,45.55,78153.96,22.8,-0.01017,1e-05,1.93712]
[1777703020970,45.55,78150.94,22.8,-0.01019,1e-05,1.94054]
[1777703026006,45.55,78149.13,22.8,-0.0102,1e-05,1.94226]
[1777703031041,45.54,78151.83,22.8,-0.01017,1e-05,1.93788]
[1777703037083,45.54,78152.37,22.8,-0.01016,1e-05,1.93629]
[1777703042120,45.54,78152.6,22.8,-0.01016,1e-05,1.93531]
[1777703047154,45.53,78152.39,22.8,-0.01015,1e-05,1.93495]
[1777703052189,45.53,78152.56,22.8,-0.01015,1e-05,1.93409]
[1777703057224,45.53,78154.85,22.8,-0.01013,1e-05,1.9304]
[1777703066287,45.52,78155.06,22.8,-0.01012,1e-05,1.92912]
[1777703072329,45.52,78154.81,22.8,-0.01011,1e-05,1.92743]
[1777703077364,45.52,78154.89,22.8,-0.01011,1e-05,1.92681]
[1777703083406,45.51,78154.39,22.8,-0.01011,1e-05,1.92687]
[1777703088441,45.51,78153.12,22.8,-0.01011,1e-05,1.92807]
[1777703093478,45.51,78154.28,22.8,-0.0101,1e-05,1.926]
[1777703098513,45.51,78154.14,22.8,-0.0101,1e-05,1.92568]
[1777703103548,45.51,78161.71,22.8,-0.01003,1e-05,1.91502]
[1777703108583,45.5,78161.79,22.8,-0.01003,1e-05,1.91446]
[1777703114625,45.5,78161.54,22.8,-0.01003,1e-05,1.91439]
[1777703119660,45.5,78161.24,22.8,-0.01003,1e-05,1.91449]
[1777703124695,45.5,78161.38,22.8,-0.01003,1e-05,1.91403]
[1777703136782,45.5,78161.42,22.8,-0.01002,1e-05,1.91201]
[1777703141822,45.5,78163.84,22.8,-0.01,1e-05,1.90859]
[1777703146858,45.5,78163.98,22.8,-0.00999,1e-05,1.90824]
[1777703151893,45.49,78159.48,22.8,-0.01003,1e-05,1.9141]
[1777703157935,45.49,78156.34,22.8,-0.01005,1e-05,1.91804]
[1777703162970,45.49,78156.6,22.8,-0.01005,1e-05,1.91744]
[1777703168005,45.49,78157.14,22.8,-0.01005,1e-05,1.91644]
[1777703173039,45.49,78157.14,22.8,-0.01004,1e-05,1.91615]
[1777703179082,45.49,78156.54,22.8,-0.01005,1e-05,1.91658]
[1777703184117,45.49,78157.1,22.8,-0.01004,1e-05,1.91551]
[1777703190158,45.48,78157.06,22.8,-0.01004,1e-05,1.91517]
[1777703196201,45.48,78157.0,22.8,-0.01003,1e-05,1.91349]
[1777703201236,45.48,78156.67,22.8,-0.01003,1e-05,1.9136]
[1777703207278,45.48,78156.98,22.8,-0.01002,1e-05,1.91278]
[1777703212313,45.48,78156.75,22.8,-0.01002,1e-05,1.91274]
[1777703217348,45.48,78155.09,22.8,-0.01004,1e-05,1.91462]
[1777703222383,45.47,78155.24,22.8,-0.01003,1e-05,1.91405]
[1777703228425,45.47,78155.18,22.8,-0.01003,1e-05,1.9137]
[1777703233461,45.47,78155.28,22.8,-0.01003,1e-05,1.91321]
[1777703242524,45.47,78155.26,22.8,-0.01002,1e-05,1.91259]
[1777703247559,45.47,78155.21,22.8,-0.01002,1e-05,1.91231]
[1777703252594,45.47,78154.95,22.8,-0.01002,1e-05,1.91094]
[1777703257629,45.46,78154.06,22.8,-0.01002,1e-05,1.9118]
[1777703262664,45.46,78154.27,22.8,-0.01002,1e-05,1.91117]
[1777703267699,45.46,78153.64,22.8,-0.01002,1e-05,1.91168]
[1777703272734,45.46,78159.33,22.8,-0.00997,1e-05,1.90373]
[1777703278775,45.46,78159.66,22.8,-0.00997,1e-05,1.90291]
[1777703283811,45.46,78159.09,22.8,-0.00997,1e-05,1.9034]
[1777703288846,45.45,78158.79,22.8,-0.00997,1e-05,1.90352]
[1777703295895,45.45,78158.93,22.8,-0.00997,1e-05,1.90293]
[1777703306972,45.45,78158.91,22.8,-0.00996,1e-05,1.90235]
[1777703312007,45.45,78158.98,22.8,-0.00995,1e-05,1.90061]
[1777703317042,45.45,78155.79,22.8,-0.00998,1e-05,1.90459]
[1777703322077,45.45,78152.62,22.8,-0.01,1e-05,1.90853]
[1777703327112,45.45,78151.79,22.8,-0.01001,1e-05,1.9093]
[1777703332147,45.44,78147.82,22.8,-0.01004,1e-05,1.91428]
[1777703337182,45.44,78148.88,22.8,-0.01003,1e-05,1.91247]
[1777703342217,45.44,78148.88,22.8,-0.01002,1e-05,1.91205]
[1777703347252,45.44,78148.33,22.8,-0.01003,1e-05,1.91233]
[1777703352288,45.44,78148.21,22.8,-0.01002,1e-05,1.912]
[1777703357323,45.43,78150.43,22.8,-0.01,1e-05,1.90852]
[1777703362358,45.43,78149.4,22.8,-0.01001,1e-05,1.90944]
[1777703367393,45.43,78148.98,22.8,-0.01001,1e-05,1.90957]
[1777703372427,45.43,78149.01,22.8,-0.01,1e-05,1.90776]
[1777703377463,45.43,78149.24,22.8,-0.01,1e-05,1.90709]
[1777703380762,45.43,78149.24,22.8,-0.01,1e-05,1.90709]
[1777703380860,45.42,78148.77,22.8,-0.01,1e-05,1.90751]
[1777703386526,45.44,78148.11,22.8,-0.01002,1e-05,1.91113]
[1777703391561,45.45,78145.9,22.8,-0.01005,1e-05,1.91688]
[1777703397603,45.46,78145.94,22.8,-0.01007,1e-05,1.92011]
[1777703402638,45.48,78143.92,22.8,-0.01011,1e-05,1.92556]
[1777703407673,45.49,78143.45,22.8,-0.01013,1e-05,1.92889]
[1777703412707,45.5,78146.37,22.8,-0.01012,1e-05,1.92763]
[1777703417743,45.51,78147.92,22.8,-0.01012,1e-05,1.92824]
[1777703422778,45.52,78147.71,22.8,-0.01014,1e-05,1.93121]
[1777703429827,45.54,78147.59,22.8,-0.01016,1e-05,1.93509]
[1777703434863,45.55,78150.0,22.8,-0.01015,1e-05,1.93309]
[1777703439897,45.56,78154.11,22.8,-0.01013,1e-05,1.93021]
[1777703444932,45.58,78153.81,22.8,-0.01016,1e-05,1.93379]
[1777703446586,45.58,78154.33,22.8,-0.01016,1e-05,1.93362]
[1777703456009,45.6,78155.7,22.8,-0.01018,1e-05,1.93698]
[1777703461044,45.62,78157.81,22.8,-0.01017,1e-05,1.9367]
[1777703466084,45.63,78153.42,22.8,-0.01023,1e-05,1.9452]
[1777703471119,45.64,78151.22,22.8,-0.01026,1e-05,1.95066]
[1777703476154,45.65,78149.89,22.8,-0.01028,1e-05,1.95487]
[1777703482196,45.66,78155.46,22.8,-0.01026,1e-05,1.95024]
[1777703488288,45.67,78154.28,22.8,-0.01028,1e-05,1.95475]
[1777703496276,45.68,78154.53,22.8,-0.01028,1e-05,1.95445]
[1777703499582,45.7,78154.51,22.8,-0.0103,1e-05,1.95781]
[1777703499643,45.7,78154.51,22.8,-0.01031,1e-05,1.95828]
[1777703505406,45.69,78154.8,22.8,-0.0103,1e-05,1.9569]
[1777703512456,45.69,78155.5,22.8,-0.01028,1e-05,1.9548]
[1777703518499,45.68,78155.36,22.8,-0.01028,1e-05,1.95403]
[1777703523535,45.68,78154.78,22.8,-0.01028,1e-05,1.95402]
[1777703534611,45.67,78155.16,22.8,-0.01027,1e-05,1.95177]
[1777703539645,45.67,78155.03,22.8,-0.01026,1e-05,1.95117]
[1777703544681,45.67,78154.05,22.8,-0.01027,1e-05,1.95172]
[1777703550649,45.66,78154.28,22.8,-0.01026,1e-05,1.9511]
[1777703556765,45.66,78153.92,22.8,-0.01025,1e-05,1.94868]
[1777703561800,45.65,78153.98,22.8,-0.01024,1e-05,1.94785]
[1777703566835,45.65,78153.34,22.8,-0.01024,1e-05,1.94798]
[1777703572877,45.65,78153.2,22.8,-0.01024,1e-05,1.94729]
[1777703577912,45.64,78152.81,22.8,-0.01024,1e-05,1.9471]
[1777703582947,45.64,78152.99,22.8,-0.01023,1e-05,1.94614]
[1777703587982,45.64,78152.23,22.8,-0.01024,1e-05,1.94646]
[1777703593017,45.63,78152.32,22.8,-0.01023,1e-05,1.94563]
[1777703598053,45.63,78162.71,22.8,-0.01014,1e-05,1.93094]
[1777703603088,45.63,78162.47,22.8,-0.01014,1e-05,1.9307]
[1777703608123,45.63,78163.04,22.8,-0.01013,1e-05,1.92939]
[1777703613157,45.62,78162.71,22.8,-0.01012,1e-05,1.92787]
[1777703621215,45.62,78162.66,22.8,-0.01012,1e-05,1.9272]
[1777703627257,45.62,78162.33,22.8,-0.01012,1e-05,1.92714]
[1777703632292,45.62,78160.09,22.8,-0.01014,1e-05,1.92976]
[1777703637327,45.62,78159.96,22.8,-0.01013,1e-05,1.9295]
[1777703647398,45.61,78159.77,22.8,-0.01013,1e-05,1.92885]
[1777703652433,45.61,78159.38,22.8,-0.01013,1e-05,1.9289]
[1777703657468,45.61,78159.4,22.8,-0.01013,1e-05,1.92837]
[1777703663510,45.6,78159.76,22.8,-0.01012,1e-05,1.92728]
[1777703668544,45.6,78161.37,22.8,-0.0101,1e-05,1.92462]
[1777703673580,45.6,78159.42,22.8,-0.01011,1e-05,1.92537]
[1777703678616,45.6,78156.09,22.8,-0.01013,1e-05,1.92933]
[1777703683651,45.59,78156.13,22.8,-0.01013,1e-05,1.92873]
[1777703689695,45.59,78156.53,22.8,-0.01012,1e-05,1.92755]
[1777703694730,45.59,78155.18,22.8,-0.01013,1e-05,1.92883]
[1777703700772,45.59,78156.31,22.8,-0.01012,1e-05,1.92668]
[1777703705806,45.58,78155.23,22.8,-0.01012,1e-05,1.9276]
[1777703710841,45.58,78164.23,22.8,-0.01005,1e-05,1.91504]
[1777703717891,45.58,78164.46,22.8,-0.01004,1e-05,1.91415]
[1777703726954,45.58,78164.15,22.8,-0.01004,1e-05,1.9138]
[1777703731989,45.57,78164.33,22.8,-0.01003,1e-05,1.91175]
[1777703737026,45.57,78164.29,22.8,-0.01003,1e-05,1.91138]
[1777703742061,45.57,78165.17,22.8,-0.01002,1e-05,1.90978]
[1777703747095,45.57,78166.13,22.8,-0.01001,1e-05,1.90808]
[1777703752131,45.57,78167.54,22.8,-0.00999,1e-05,1.9058]
[1777703757166,45.57,78168.74,22.8,-0.00998,1e-05,1.90381]
[1777703762201,45.56,78168.69,22.8,-0.00998,1e-05,1.90351]
[1777703767236,45.56,78168.75,22.8,-0.00998,1e-05,1.90308]
[1777703772271,45.56,78168.76,22.8,-0.00997,1e-05,1.90276]
[1777703777306,45.56,78168.81,22.8,-0.00997,1e-05,1.90235]
[1777703782341,45.56,78182.85,22.8,-0.00986,1e-05,1.8835]
[1777703787376,45.56,78183.85,22.8,-0.00985,1e-05,1.8821]
[1777703792412,45.56,78185.63,22.8,-0.00983,1e-05,1.87835]
[1777703797447,45.56,78186.19,22.8,-0.00982,1e-05,1.87758]
[1777703802482,45.56,78185.54,22.8,-0.00983,1e-05,1.87841]
[1777703807517,45.56,78185.3,22.8,-0.00983,1e-05,1.8787]
[1777703812552,45.56,78186.41,22.8,-0.00982,1e-05,1.8772]
[1777703817587,45.56,78186.24,22.8,-0.00982,1e-05,1.87742]
[1777703822622,45.56,78186.9,22.8,-0.00982,1e-05,1.87655]
[1777703829671,45.56,78187.3,22.8,-0.00981,1e-05,1.87605]
[1777703834706,45.56,78189.26,22.8,-0.0098,1e-05,1.87352]
[1777703839741,45.56,78189.31,22.8,-0.0098,1e-05,1.87352]
[1777703845783,45.56,78190.1,22.8,-0.00979,1e-05,1.87257]
[1777703850819,45.56,78196.93,22.8,-0.00974,1e-05,1.86372]
[1777703856861,45.56,78197.23,22.8,-0.00973,1e-05,1.86219]
[1777703862930,45.56,78197.67,22.8,-0.00973,1e-05,1.86184]
[1777703873000,45.56,78197.14,22.8,-0.00973,1e-05,1.86291]
[1777703879041,45.56,78196.88,22.8,-0.00974,1e-05,1.86346]
[1777703884077,45.56,78196.21,22.8,-0.00974,1e-05,1.8645]
[1777703891126,45.56,78196.31,22.8,-0.00974,1e-05,1.86458]
[1777703902203,45.57,78197.25,22.8,-0.00974,1e-05,1.86367]
[1777703912273,45.57,78197.25,22.8,-0.00973,1e-05,1.86258]
[1777703920329,45.57,78197.41,22.8,-0.00973,1e-05,1.86259]
[1777703925364,45.57,78197.25,22.8,-0.00974,1e-05,1.86293]
[1777703930398,45.57,78197.27,22.8,-0.00974,1e-05,1.86303]
[1777703935434,45.57,78197.35,22.8,-0.00974,1e-05,1.86306]
[1777703941476,45.57,78197.22,22.8,-0.00974,1e-05,1.86341]
[1777703946511,45.57,78197.13,22.8,-0.00974,1e-05,1.86365]
[1777703951545,45.57,78196.81,22.8,-0.00974,1e-05,1.8642]
[1777703956581,45.57,78196.74,22.8,-0.00974,1e-05,1.8644]
[1777703961616,45.57,78196.84,22.8,-0.00974,1e-05,1.86439]
[1777703968664,45.57,78196.97,22.8,-0.00974,1e-05,1.86438]
[1777703975714,45.57,78196.71,22.8,-0.00974,1e-05,1.86353]
[1777703980749,45.58,78196.64,22.8,-0.00974,1e-05,1.86375]
[1777703994847,45.58,78196.54,22.8,-0.00974,1e-05,1.86415]
[1777704000889,45.58,78195.39,22.8,-0.00975,1e-05,1.86577]
[1777704014988,45.58,78195.34,22.8,-0.00976,1e-05,1.86606]
[1777704020024,45.58,78192.4,22.8,-0.00978,1e-05,1.87001]
[1777704025059,45.58,78192.69,22.8,-0.00978,1e-05,1.86969]
[1777704031102,45.58,78193.34,22.8,-0.00977,1e-05,1.86758]
[1777704036146,45.58,78196.26,22.8,-0.00974,1e-05,1.86385]
[1777704046216,45.58,78196.39,22.8,-0.00974,1e-05,1.86391]
[1777704053147,45.58,78196.43,22.8,-0.00974,1e-05,1.86393]
[1777704061321,45.58,78196.29,22.8,-0.00975,1e-05,1.86436]
[1777704066357,45.58,78196.15,22.8,-0.00975,1e-05,1.86464]
[1777704072406,45.58,78196.23,22.8,-0.00975,1e-05,1.86464]
[1777704077441,45.58,78195.93,22.8,-0.00975,1e-05,1.86511]
[1777704082476,45.58,78195.94,22.8,-0.00975,1e-05,1.86518]
[1777704090532,45.58,78196.02,22.8,-0.00975,1e-05,1.8652]
[1777704096576,45.58,78196.15,22.8,-0.00974,1e-05,1.86378]
[1777704101611,45.59,78196.12,22.8,-0.00975,1e-05,1.86391]
[1777704106646,45.59,78195.78,22.8,-0.00975,1e-05,1.86445]
[1777704111680,45.59,78196.32,22.8,-0.00974,1e-05,1.86382]
[1777704120746,45.59,78196.38,22.8,-0.00974,1e-05,1.86389]
[1777704130816,45.59,78197.15,22.8,-0.00974,1e-05,1.86305]
[1777704138871,45.59,78197.02,22.8,-0.00974,1e-05,1.86336]
[1777704143907,45.59,78205.44,22.8,-0.00968,1e-05,1.85248]
[1777704148942,45.59,78205.85,22.8,-0.00967,1e-05,1.85212]
[1777704153977,45.59,78205.74,22.8,-0.00967,1e-05,1.85111]
[1777704159012,45.59,78204.38,22.8,-0.00968,1e-05,1.85309]
[1777704167068,45.59,78203.49,22.8,-0.00969,1e-05,1.85454]
[1777704175125,45.59,78203.68,22.8,-0.00969,1e-05,1.85455]
[1777704180160,45.59,78203.51,22.8,-0.00969,1e-05,1.85492]
[1777704186202,45.6,78203.33,22.8,-0.00969,1e-05,1.85531]
[1777704192244,45.6,78202.99,22.8,-0.0097,1e-05,1.85591]
[1777704197279,45.6,78203.15,22.8,-0.0097,1e-05,1.85581]
[1777704202314,45.6,78202.77,22.8,-0.0097,1e-05,1.85641]
[1777704207349,45.6,78203.89,22.8,-0.00969,1e-05,1.85505]
[1777704214398,45.6,78203.62,22.8,-0.00969,1e-05,1.85421]
[1777704220440,45.6,78203.55,22.8,-0.00969,1e-05,1.85443]
[1777704225475,45.6,78204.57,22.8,-0.00968,1e-05,1.85321]
[1777704230509,45.6,78211.63,22.8,-0.00963,1e-05,1.84417]
[1777704235545,45.6,78213.73,22.8,-0.00961,1e-05,1.84166]
[1777704240581,45.6,78214.26,22.8,-0.00961,1e-05,1.84121]
[1777704245617,45.6,78224.64,22.8,-0.00953,1e-05,1.82803]
[1777704251389,45.6,78227.85,22.8,-0.00951,1e-05,1.82421]
[1777704256694,45.61,78228.37,22.8,-0.00951,1e-05,1.82412]
[1777704261729,45.61,78228.19,22.8,-0.00951,1e-05,1.82477]
[1777704266763,45.61,78227.89,22.8,-0.00951,1e-05,1.82559]
[1777704271799,45.61,78227.85,22.8,-0.00951,1e-05,1.82474]
[1777704276834,45.62,78227.3,22.8,-0.00952,1e-05,1.82589]
[1777704281869,45.62,78227.3,22.8,-0.00952,1e-05,1.82633]
[1777704286907,45.62,78228.55,22.8,-0.00951,1e-05,1.82516]
[1777704291942,45.62,78227.21,22.8,-0.00953,1e-05,1.82734]
[1777704296977,45.62,78226.77,22.8,-0.00953,1e-05,1.82842]
[1777704302012,45.63,78226.83,22.8,-0.00953,1e-05,1.82878]
[1777704307047,45.63,78226.99,22.8,-0.00954,1e-05,1.829]
[1777704313089,45.63,78227.73,22.8,-0.00953,1e-05,1.82856]
[1777704318124,45.63,78230.6,22.8,-0.00951,1e-05,1.8253]
[1777704323159,45.63,78230.48,22.8,-0.00952,1e-05,1.82591]
[1777704328196,45.64,78228.6,22.8,-0.00953,1e-05,1.82877]
[1777704333231,45.64,78233.48,22.8,-0.00949,1e-05,1.82161]
[1777704338266,45.64,78234.81,22.8,-0.00948,1e-05,1.82038]
[1777704344307,45.64,78234.7,22.8,-0.00949,1e-05,1.8211]
[1777704349343,45.65,78235.44,22.8,-0.00949,1e-05,1.82063]
[1777704354378,45.65,78236.75,22.8,-0.00948,1e-05,1.81942]
[1777704359413,45.65,78236.44,22.8,-0.00948,1e-05,1.82029]
[1777704364448,45.65,78236.66,22.8,-0.00949,1e-05,1.82049]
[1777704372504,45.66,78239.24,22.8,-0.00947,1e-05,1.81796]
[1777704377539,45.66,78239.4,22.8,-0.00947,1e-05,1.81824]
[1777704382573,45.66,78239.36,22.8,-0.00947,1e-05,1.81878]
[1777704387609,45.66,78237.04,22.8,-0.0095,1e-05,1.82222]
[1777704392643,45.66,78238.19,22.8,-0.00948,1e-05,1.81986]
[1777704397679,45.67,78238.27,22.8,-0.00948,1e-05,1.82022]
[1777704402714,45.67,78238.33,22.8,-0.00949,1e-05,1.8206]
[1777704407748,45.67,78238.56,22.8,-0.00949,1e-05,1.82075]
[1777704412784,45.67,78239.56,22.8,-0.00948,1e-05,1.81992]
[1777704417819,45.68,78239.81,22.8,-0.00948,1e-05,1.82005]
[1777704422854,45.68,78239.68,22.8,-0.00949,1e-05,1.82066]
[1777704427889,45.68,78241.37,22.8,-0.00948,1e-05,1.81893]
[1777704432924,45.68,78246.13,22.8,-0.00944,1e-05,1.81331]
[1777704437959,45.68,78247.59,22.8,-0.00943,1e-05,1.81194]
[1777704442994,45.69,78251.14,22.8,-0.00941,1e-05,1.80792]
[1777704448030,45.69,78251.46,22.8,-0.00941,1e-05,1.80804]
[1777704454071,45.69,78255.32,22.8,-0.00938,1e-05,1.80245]
[1777704459107,45.7,78257.75,22.8,-0.00936,1e-05,1.80007]
[1777704464142,45.7,78258.6,22.8,-0.00936,1e-05,1.79963]
[1777704470185,45.7,78258.77,22.8,-0.00936,1e-05,1.80019]
[1777704475219,45.7,78259.73,22.8,-0.00936,1e-05,1.79963]
[1777704481262,45.71,78260.6,22.8,-0.00936,1e-05,1.79932]
[1777704486297,45.71,78269.28,22.8,-0.0093,1e-05,1.78901]
[1777704491332,45.72,78275.11,22.8,-0.00926,1e-05,1.78245]
[1777704497375,45.72,78276.12,22.8,-0.00925,1e-05,1.78216]
[1777704502409,45.72,78279.96,22.8,-0.00923,1e-05,1.77813]
[1777704507445,45.73,78280.19,22.8,-0.00923,1e-05,1.77865]
[1777704512479,45.73,78280.37,22.8,-0.00923,1e-05,1.77789]
[1777704517515,45.73,78283.18,22.8,-0.00921,1e-05,1.77513]
[1777704522550,45.74,78289.71,22.8,-0.00917,1e-05,1.76778]
[1777704527585,45.74,78290.22,22.8,-0.00917,1e-05,1.76802]
[1777704532620,45.75,78291.28,22.8,-0.00917,1e-05,1.76758]
[1777704537655,45.75,78292.0,22.8,-0.00917,1e-05,1.76759]
[1777704542691,45.76,78291.64,22.8,-0.00917,1e-05,1.76894]
[1777704547726,45.76,78293.49,22.8,-0.00917,1e-05,1.76753]
[1777704552761,45.76,78296.96,22.8,-0.00915,1e-05,1.76412]
[1777704557796,45.77,78298.49,22.8,-0.00914,1e-05,1.76316]
[1777704562831,45.77,78300.71,22.8,-0.00913,1e-05,1.76136]
[1777704567866,45.78,78301.32,22.8,-0.00913,1e-05,1.76156]
[1777704572901,45.78,78301.73,22.8,-0.00913,1e-05,1.7607]
[1777704577935,45.79,78302.66,22.8,-0.00912,1e-05,1.76049]
[1777704588008,45.8,78302.51,22.8,-0.00914,1e-05,1.76255]
[1777704593041,45.8,78302.78,22.8,-0.00914,1e-05,1.76312]
[1777704598077,45.8,78302.03,22.8,-0.00915,1e-05,1.76495]
[1777704604119,45.81,78302.02,22.8,-0.00916,1e-05,1.76601]
[1777704609154,45.81,78300.65,22.8,-0.00917,1e-05,1.76857]
[1777704614189,45.82,78300.83,22.8,-0.00918,1e-05,1.76919]
[1777704621246,45.82,78298.84,22.8,-0.0092,1e-05,1.77284]
[1777704626277,45.83,78298.02,22.8,-0.00921,1e-05,1.77466]
[1777704631311,45.83,78298.86,22.8,-0.0092,1e-05,1.77309]
[1777704636347,45.84,78299.2,22.8,-0.0092,1e-05,1.77362]
[1777704641382,45.84,78298.3,22.8,-0.00922,1e-05,1.77553]
[1777704647425,45.84,78300.59,22.8,-0.0092,1e-05,1.77361]
[1777704652460,45.85,78300.56,22.8,-0.00921,1e-05,1.77443]
[1777704657495,45.85,78300.49,22.8,-0.00921,1e-05,1.7753]
[1777704662530,45.85,78302.88,22.8,-0.0092,1e-05,1.77308]
[1777704668572,45.86,78303.06,22.8,-0.0092,1e-05,1.7738]
[1777704673607,45.86,78300.29,22.8,-0.00923,1e-05,1.77803]
[1777704678642,45.87,78298.03,22.8,-0.00925,1e-05,1.78159]
[1777704684689,45.87,78296.47,22.8,-0.00927,1e-05,1.78439]
[1777704690759,45.87,78296.87,22.8,-0.00927,1e-05,1.78445]
[1777704690784,45.87,78296.87,22.8,-0.00927,1e-05,1.78445]
[1777704691496,45.88,78312.74,22.8,-0.00915,1e-05,1.76441]
[1777704691940,45.88,78312.74,22.8,-0.00915,1e-05,1.76441]
[1777704695337,45.89,78319.34,22.8,-0.00911,1e-05,1.7578]
[1777704702827,45.92,78313.76,22.8,-0.00919,1e-05,1.77167]
[1777704707861,45.94,78312.01,22.8,-0.00923,1e-05,1.77762]
[1777704712897,45.95,78312.34,22.8,-0.00925,1e-05,1.78092]
[1777704718941,45.97,78311.87,22.8,-0.00928,1e-05,1.78591]
[1777704723976,45.99,78305.68,22.8,-0.00934,1e-05,1.79728]
[1777704729013,46.01,78303.16,22.8,-0.00939,1e-05,1.80399]
[1777704734047,46.02,78293.09,22.8,-0.00948,1e-05,1.82021]
[1777704740090,46.04,78289.32,22.8,-0.00954,1e-05,1.82901]
[1777704745125,46.06,78289.22,22.8,-0.00956,1e-05,1.83245]
[1777704750160,46.07,78285.1,22.8,-0.00961,1e-05,1.84102]
[1777704755196,46.09,78282.04,22.8,-0.00964,1e-05,1.84684]
[1777704760231,46.1,78287.07,22.8,-0.00962,1e-05,1.84359]
[1777704766273,46.12,78287.12,22.8,-0.00965,1e-05,1.84742]
[1777704771316,46.14,78285.19,22.8,-0.00968,1e-05,1.85313]
[1777704777357,46.15,78285.43,22.8,-0.0097,1e-05,1.85664]
[1777704782393,46.17,78285.51,22.8,-0.00972,1e-05,1.8597]
[1777704787428,46.18,78294.03,22.8,-0.00967,1e-05,1.85184]
[1777704792463,46.2,78296.57,22.8,-0.00968,1e-05,1.85241]
[1777704797498,46.22,78296.47,22.8,-0.0097,1e-05,1.85573]
[1777704803539,46.23,78296.71,22.8,-0.00972,1e-05,1.8592]
[1777704808575,46.25,78296.43,22.8,-0.00974,1e-05,1.86267]
[1777704813612,46.26,78297.07,22.8,-0.00974,1e-05,1.86358]
[1777704818647,46.28,78297.48,22.8,-0.00976,1e-05,1.86611]
[1777704824689,46.29,78297.46,22.8,-0.00978,1e-05,1.86978]
[1777704830731,46.31,78297.1,22.8,-0.00981,1e-05,1.87384]
[1777704832745,46.32,78321.9,22.8,-0.00962,1e-05,1.84313]
[1777704837794,46.33,78321.93,22.8,-0.00964,1e-05,1.84628]
[1777704842829,46.35,78318.65,22.8,-0.00968,1e-05,1.85358]
[1777704847864,46.36,78318.89,22.8,-0.0097,1e-05,1.85632]
[1777704852899,46.37,78316.81,22.8,-0.00973,1e-05,1.86199]
[1777704857934,46.39,78318.51,22.8,-0.00974,1e-05,1.86274]
[1777704863976,46.4,78317.89,22.8,-0.00976,1e-05,1.86703]
[1777704870020,46.42,78317.71,22.8,-0.00978,1e-05,1.87071]
[1777704875055,46.43,78313.08,22.8,-0.00983,1e-05,1.87816]
[1777704881097,46.45,78311.92,22.8,-0.00986,1e-05,1.88296]
[1777704887139,46.46,78311.97,22.8,-0.00988,1e-05,1.88614]
[1777704892174,46.47,78312.01,22.8,-0.00989,1e-05,1.88876]
[1777704898216,46.49,78311.97,22.8,-0.00991,1e-05,1.89198]
[1777704903251,46.5,78311.52,22.8,-0.00993,1e-05,1.89518]
[1777704909293,46.52,78312.1,22.8,-0.00995,1e-05,1.89751]
[1777704914330,46.53,78312.08,22.8,-0.00996,1e-05,1.90009]
[1777704919365,46.54,78311.78,22.8,-0.00998,1e-05,1.90301]
[1777704924400,46.55,78312.02,22.8,-0.00999,1e-05,1.90519]
[1777704933462,46.57,78311.91,22.8,-0.01001,1e-05,1.9084]
[1777704938498,46.58,78311.98,22.8,-0.01003,1e-05,1.91075]
[1777704945547,46.6,78312.05,22.8,-0.01005,1e-05,1.91404]
[1777704950582,46.61,78305.39,22.8,-0.01011,1e-05,1.92514]
[1777704955617,46.62,78303.38,22.8,-0.01015,1e-05,1.93008]
[1777704960652,46.63,78303.28,22.8,-0.01016,1e-05,1.93294]
[1777704965687,46.64,78303.45,22.8,-0.01017,1e-05,1.93498]
[1777704972736,46.66,78303.71,22.8,-0.01019,1e-05,1.93778]
[1777704977772,46.67,78302.34,22.8,-0.01022,1e-05,1.94182]
[1777704982809,46.68,78301.76,22.8,-0.01023,1e-05,1.9448]
[1777704987844,46.69,78302.15,22.8,-0.01024,1e-05,1.94647]
[1777704992879,46.7,78302.45,22.8,-0.01025,1e-05,1.94686]
[1777704998920,46.71,78302.33,22.8,-0.01026,1e-05,1.94962]
[1777705003957,46.72,78301.44,22.8,-0.01028,1e-05,1.95296]
[1777705015034,46.74,78301.2,22.8,-0.01031,1e-05,1.95793]
[1777705020069,46.75,78301.27,22.8,-0.01033,1e-05,1.95993]
[1777705025104,46.76,78302.99,22.8,-0.01033,1e-05,1.95972]
[1777705030139,46.77,78307.64,22.8,-0.0103,1e-05,1.95564]
[1777705035174,46.78,78308.05,22.8,-0.01031,1e-05,1.95719]
[1777705040209,46.79,78313.97,22.8,-0.01027,1e-05,1.95144]
[1777705045244,46.8,78310.91,22.8,-0.01031,1e-05,1.95761]
[1777705050279,46.81,78311.85,22.8,-0.01032,1e-05,1.95843]
[1777705055315,46.81,78311.77,22.8,-0.01032,1e-05,1.9592]
[1777705060350,46.82,78311.63,22.8,-0.01034,1e-05,1.96141]
[1777705065385,46.83,78311.62,22.8,-0.01035,1e-05,1.96344]
[1777705070420,46.84,78311.07,22.8,-0.01036,1e-05,1.96615]
[1777705078476,46.86,78311.07,22.8,-0.01038,1e-05,1.96927]
[1777705086532,46.87,78310.91,22.8,-0.0104,1e-05,1.97255]
[1777705091567,46.88,78311.19,22.8,-0.01041,1e-05,1.97407]
[1777705096606,46.89,78311.45,22.8,-0.01042,1e-05,1.9756]
[1777705097003,46.89,78311.45,22.8,-0.01042,1e-05,1.9756]
[1777705105669,46.9,78311.25,22.8,-0.01044,1e-05,1.9792]
[1777705111711,46.91,78311.29,22.8,-0.01045,1e-05,1.97993]
[1777705116746,46.92,78311.75,22.8,-0.01046,1e-05,1.98112]
[1777705121781,46.93,78311.37,22.8,-0.01047,1e-05,1.98344]
[1777705126817,46.94,78323.77,22.8,-0.01038,1e-05,1.96901]
[1777705131852,46.95,78321.98,22.8,-0.01041,1e-05,1.97334]
[1777705136886,46.96,78327.81,22.8,-0.01037,1e-05,1.96745]
[1777705141924,46.96,78329.59,22.8,-0.01037,1e-05,1.96697]
[1777705147966,46.97,78329.1,22.8,-0.01039,1e-05,1.96986]
[1777705150375,46.98,78328.94,22.8,-0.01039,1e-05,1.97044]
[1777705151450,46.98,78329.25,22.8,-0.01039,1e-05,1.97076]
[1777705158036,46.99,78329.83,22.8,-0.0104,1e-05,1.97254]
[1777705163071,47.0,78330.62,22.8,-0.01041,1e-05,1.97328]
[1777705168106,47.01,78333.39,22.8,-0.01039,1e-05,1.97138]
[1777705173141,47.02,78331.56,22.8,-0.01041,1e-05,1.97418]
[1777705178689,47.02,78331.6,22.8,-0.01042,1e-05,1.97553]
[1777705181975,47.03,78333.96,22.8,-0.01041,1e-05,1.97343]
[1777705182057,47.03,78333.96,22.8,-0.01041,1e-05,1.97413]
[1777705186635,47.03,78322.72,22.8,-0.01051,1e-05,1.99028]
[1777705188620,47.04,78319.85,22.8,-0.01054,1e-05,1.99477]
[1777705191169,47.04,78319.72,22.8,-0.01055,1e-05,1.99588]
[1777705194726,47.05,78320.09,22.8,-0.01055,1e-05,1.99632]
[1777705195174,47.05,78320.09,22.8,-0.01055,1e-05,1.99663]
[1777705195294,47.05,78320.31,22.8,-0.01055,1e-05,1.99664]
[1777705200904,47.05,78320.21,22.8,-0.01056,1e-05,1.99801]
[1777705207074,47.06,78319.84,22.8,-0.01057,1e-05,2.00035]
[1777705207385,47.07,78320.12,22.8,-0.01057,1e-05,2.00058]
[1777705213421,47.07,78323.44,22.8,-0.01056,1e-05,1.99794]
[1777705214730,47.07,78323.44,22.8,-0.01056,1e-05,1.99794]
[1777705219085,47.08,78322.87,22.8,-0.01057,1e-05,2.00025]
[1777705220175,47.08,78322.81,22.8,-0.01057,1e-05,2.00064]
[1777705226513,47.09,78338.79,22.8,-0.01046,1e-05,1.98149]
[1777705229746,47.09,78338.75,22.8,-0.01046,1e-05,1.98189]
[1777705235576,47.11,78343.59,22.8,-0.01043,1e-05,1.9768]
[1777705240610,47.11,78342.69,22.8,-0.01045,1e-05,1.97979]
[1777705241148,47.11,78342.69,22.8,-0.01045,1e-05,1.97979]
[1777705246653,47.12,78343.02,22.8,-0.01046,1e-05,1.98153]
[1777705252695,47.13,78341.06,22.8,-0.01049,1e-05,1.98635]
[1777705253160,47.13,78341.06,22.8,-0.01049,1e-05,1.98635]
[1777705258737,47.14,78341.88,22.8,-0.01049,1e-05,1.98745]
[1777705264172,47.15,78342.04,22.8,-0.0105,1e-05,1.98907]
[1777705271828,47.17,78342.7,22.8,-0.01051,1e-05,1.99114]
[1777705276863,47.17,78342.0,22.8,-0.01053,1e-05,1.99391]
[1777705283912,47.19,78341.41,22.8,-0.01055,1e-05,1.99725]
[1777705290961,47.2,78341.75,22.8,-0.01056,1e-05,1.99932]
[1777705297003,47.21,78341.62,22.8,-0.01057,1e-05,2.0006]
[1777705302040,47.22,78341.57,22.8,-0.01058,1e-05,2.00246]
[1777705308083,47.23,78336.2,22.8,-0.01064,1e-05,2.01177]
[1777705313025,47.23,78336.6,22.8,-0.01065,1e-05,2.01259]
[1777705318154,47.24,78332.14,22.8,-0.0107,1e-05,2.02059]
[1777705323189,47.25,78330.84,22.8,-0.01072,1e-05,2.02395]
[1777705328224,47.26,78330.75,22.8,-0.01073,1e-05,2.02565]
[1777705334241,47.26,78330.14,22.8,-0.01074,1e-05,2.02803]
[1777705339303,47.27,78330.5,22.8,-0.01075,1e-05,2.02939]
[1777705344338,47.28,78329.35,22.8,-0.01077,1e-05,2.03248]
[1777705349373,47.28,78329.42,22.8,-0.01078,1e-05,2.03389]
[1777705355415,47.29,78328.32,22.8,-0.01079,1e-05,2.03574]
[1777705360452,47.3,78327.51,22.8,-0.01081,1e-05,2.03831]
[1777705365487,47.31,78324.77,22.8,-0.01084,1e-05,2.04349]
[1777705366274,47.31,78324.77,22.8,-0.01084,1e-05,2.04349]
[1777705372536,47.31,78318.2,22.8,-0.01091,1e-05,2.05431]
[1777705377571,47.32,78318.27,22.8,-0.01091,1e-05,2.05547]
[1777705378286,47.32,78318.27,22.8,-0.01091,1e-05,2.05547]
[1777705383613,47.33,78318.56,22.8,-0.01092,1e-05,2.05652]
[1777705389655,47.33,78318.28,22.8,-0.01093,1e-05,2.05828]
[1777705390299,47.33,78318.28,22.8,-0.01093,1e-05,2.05828]
[1777705394331,47.34,78318.23,22.8,-0.01094,1e-05,2.05924]
[1777705399725,47.34,78316.85,22.8,-0.01096,1e-05,2.06243]
[1777705400309,47.34,78316.85,22.8,-0.01096,1e-05,2.06243]
[1777705405767,47.35,78317.44,22.8,-0.01096,1e-05,2.06287]
[1777705410803,47.35,78316.62,22.8,-0.01097,1e-05,2.065]
[1777705415838,47.36,78316.72,22.8,-0.01097,1e-05,2.06441]
[1777705420875,47.36,78316.86,22.8,-0.01097,1e-05,2.0652]
[1777705425909,47.37,78316.72,22.8,-0.01098,1e-05,2.06635]
[1777705429214,47.37,78316.67,22.8,-0.01098,1e-05,2.06661]
[1777705432119,47.37,78311.88,22.8,-0.01103,1e-05,2.07395]
[1777705437993,47.37,78310.1,22.8,-0.01105,1e-05,2.07758]
[1777705443031,47.38,78309.9,22.8,-0.01106,1e-05,2.07868]
[1777705448066,47.38,78308.79,22.8,-0.01107,1e-05,2.08102]
[1777705453101,47.39,78308.55,22.8,-0.01108,1e-05,2.08214]
[1777705458142,47.39,78308.89,22.8,-0.01108,1e-05,2.08244]
[1777705464184,47.39,78308.46,22.8,-0.01109,1e-05,2.08411]
[1777705470226,47.4,78304.06,22.8,-0.01113,1e-05,2.09111]
[1777705475261,47.4,78306.67,22.8,-0.01111,1e-05,2.08676]
[1777705475968,47.4,78306.67,22.8,-0.01111,1e-05,2.08676]
[1777705481303,47.4,78306.28,22.8,-0.01112,1e-05,2.0882]
[1777705486338,47.41,78306.15,22.8,-0.01112,1e-05,2.08913]
[1777705491373,47.41,78306.36,22.8,-0.01113,1e-05,2.08958]
[1777705497415,47.42,78305.94,22.8,-0.01114,1e-05,2.09107]
[1777705502450,47.42,78305.26,22.8,-0.01115,1e-05,2.09275]
[1777705507485,47.42,78305.92,22.8,-0.01114,1e-05,2.09257]
[1777705512520,47.43,78309.41,22.8,-0.01112,1e-05,2.08851]
[1777705518562,47.43,78310.72,22.8,-0.01111,1e-05,2.08762]
[1777705523597,47.43,78312.81,22.8,-0.0111,1e-05,2.0855]
[1777705529639,47.44,78313.82,22.8,-0.0111,1e-05,2.08506]
[1777705533723,47.44,78315.13,22.8,-0.01108,1e-05,2.08226]
[1777705538090,47.44,78307.12,22.8,-0.01115,1e-05,2.09399]
[1777705543738,47.45,78303.93,22.8,-0.01119,1e-05,2.09934]
[1777705548773,47.45,78304.67,22.8,-0.01119,1e-05,2.09897]
[1777705554815,47.45,78304.48,22.8,-0.01119,1e-05,2.10002]
[1777705559850,47.46,78303.36,22.8,-0.01121,1e-05,2.10223]
[1777705560927,47.46,78303.36,22.8,-0.01121,1e-05,2.10223]
[1777705566918,47.46,78303.29,22.8,-0.01121,1e-05,2.10296]
[1777705572941,47.46,78312.52,22.8,-0.01114,1e-05,2.09121]
[1777705577976,47.47,78315.83,22.8,-0.01111,1e-05,2.08736]
[1777705583011,47.47,78316.12,22.8,-0.01111,1e-05,2.08773]
[1777705588046,47.47,78315.81,22.8,-0.01112,1e-05,2.0889]
[1777705593081,47.48,78317.21,22.8,-0.01111,1e-05,2.08624]
[1777705598116,47.48,78317.56,22.8,-0.01111,1e-05,2.08651]
[1777705603151,47.48,78316.95,22.8,-0.01112,1e-05,2.0881]
[1777705608186,47.49,78316.61,22.8,-0.01113,1e-05,2.08929]
[1777705613220,47.49,78316.24,22.8,-0.01113,1e-05,2.09052]
[1777705618257,47.49,78316.46,22.8,-0.01114,1e-05,2.09092]
[1777705623293,47.5,78316.47,22.8,-0.01114,1e-05,2.0916]
[1777705628328,47.5,78316.62,22.8,-0.01114,1e-05,2.09221]
[1777705633363,47.5,78316.69,22.8,-0.01115,1e-05,2.09279]
[1777705639405,47.51,78316.51,22.8,-0.01115,1e-05,2.09384]
[1777705644440,47.51,78316.54,22.8,-0.01116,1e-05,2.09446]
[1777705650482,47.51,78315.81,22.8,-0.01117,1e-05,2.09624]
[1777705655517,47.51,78315.13,22.8,-0.01117,1e-05,2.09636]
[1777705660552,47.52,78315.52,22.8,-0.01117,1e-05,2.09645]
[1777705666593,47.52,78316.23,22.8,-0.01117,1e-05,2.09622]
[1777705671629,47.52,78319.13,22.8,-0.01115,1e-05,2.09284]
[1777705676664,47.53,78318.53,22.8,-0.01116,1e-05,2.09433]
[1777705681701,47.53,78317.5,22.8,-0.01117,1e-05,2.09638]
[1777705686735,47.53,78317.28,22.8,-0.01118,1e-05,2.09731]
[1777705691771,47.53,78317.21,22.8,-0.01118,1e-05,2.09802]
[1777705693572,47.53,78317.21,22.8,-0.01118,1e-05,2.09802]
[1777705702848,47.54,78316.14,22.8,-0.0112,1e-05,2.10082]
[1777705707884,47.54,78316.46,22.8,-0.0112,1e-05,2.10096]
[1777705712919,47.55,78315.57,22.8,-0.0112,1e-05,2.1013]
[1777705717954,47.55,78315.77,22.8,-0.0112,1e-05,2.1016]
[1777705722989,47.55,78316.15,22.8,-0.0112,1e-05,2.10165]
[1777705728024,47.55,78315.87,22.8,-0.01121,1e-05,2.10261]
[1777705734066,47.56,78315.93,22.8,-0.01121,1e-05,2.1032]
[1777705740108,47.56,78316.1,22.8,-0.01122,1e-05,2.10364]
[1777705745142,47.56,78315.8,22.8,-0.01122,1e-05,2.10461]
[1777705750178,47.56,78316.05,22.8,-0.01122,1e-05,2.10481]
[1777705754946,47.57,78315.94,22.8,-0.01123,1e-05,2.1054]
[1777705756094,47.57,78315.92,22.8,-0.01123,1e-05,2.10554]
[1777705759096,47.57,78315.66,22.8,-0.01123,1e-05,2.10612]
[1777705764276,47.57,78315.84,22.8,-0.01123,1e-05,2.10662]
[1777705769310,47.57,78315.6,22.8,-0.01124,1e-05,2.10748]
[1777705774346,47.58,78314.95,22.8,-0.01124,1e-05,2.10744]
[1777705779382,47.58,78314.4,22.8,-0.01125,1e-05,2.10873]
[1777705784417,47.58,78314.84,22.8,-0.01125,1e-05,2.10864]
[1777705791470,47.58,78314.69,22.8,-0.01125,1e-05,2.10957]
[1777705796505,47.59,78315.98,22.8,-0.01125,1e-05,2.10839]
[1777705801540,47.59,78316.96,22.8,-0.01124,1e-05,2.10756]
[1777705808589,47.59,78316.24,22.8,-0.01125,1e-05,2.10928]
[1777705814631,47.59,78315.87,22.8,-0.01126,1e-05,2.11039]
[1777705819666,47.6,78315.87,22.8,-0.01126,1e-05,2.11088]
[1777705824701,47.6,78314.5,22.8,-0.01128,1e-05,2.11327]
[1777705829736,47.6,78314.84,22.8,-0.01128,1e-05,2.11326]
[1777705835590,47.6,78314.14,22.8,-0.01128,1e-05,2.11314]
[1777705840214,47.6,78305.85,22.8,-0.01135,1e-05,2.12508]
[1777705840315,47.6,78305.78,22.8,-0.01135,1e-05,2.12525]
[1777705841376,47.6,78305.78,22.8,-0.01135,1e-05,2.12525]
[1777705842301,47.6,78305.73,22.8,-0.01135,1e-05,2.12474]
[1777705843037,47.6,78306.15,22.8,-0.01134,1e-05,2.12357]
[1777705844525,47.6,78305.86,22.8,-0.01134,1e-05,2.1234]
[1777705848519,47.59,78305.81,22.8,-0.01133,1e-05,2.12117]
[1777705849399,47.58,78305.81,22.8,-0.01132,1e-05,2.12002]
[1777705854911,47.57,78305.79,22.8,-0.0113,1e-05,2.11665]
[1777705857814,47.56,78305.79,22.8,-0.0113,1e-05,2.11609]
[1777705862968,47.55,78311.52,22.8,-0.01122,1e-05,2.10424]
[1777705868004,47.53,78311.36,22.8,-0.01121,1e-05,2.10179]
[1777705873037,47.52,78313.4,22.8,-0.01117,1e-05,2.09634]
[1777705878073,47.51,78314.14,22.8,-0.01115,1e-05,2.09275]
[1777705880256,47.51,78314.12,22.8,-0.01115,1e-05,2.09226]
[1777705881714,47.51,78314.22,22.8,-0.01115,1e-05,2.09162]
[1777705882299,47.51,78314.11,22.8,-0.01114,1e-05,2.09126]
[1777705888143,47.49,78313.7,22.8,-0.01113,1e-05,2.08829]
[1777705890445,47.49,78313.4,22.8,-0.01113,1e-05,2.0882]
[1777705896199,47.47,78313.36,22.8,-0.0111,1e-05,2.08332]
[1777705905263,47.45,78312.98,22.8,-0.01107,1e-05,2.07946]
[1777705910298,47.44,78312.23,22.8,-0.01106,1e-05,2.07808]
[1777705915334,47.43,78311.9,22.8,-0.01105,1e-05,2.07615]
[1777705920369,47.42,78309.42,22.8,-0.01106,1e-05,2.07719]
[1777705925404,47.41,78302.77,22.8,-0.0111,1e-05,2.08395]
[1777705931446,47.4,78302.59,22.8,-0.01109,1e-05,2.08128]
[1777705936481,47.39,78302.81,22.8,-0.01107,1e-05,2.07858]
[1777705939354,47.38,78302.8,22.8,-0.01106,1e-05,2.07764]
[1777705940884,47.38,78303.05,22.8,-0.01106,1e-05,2.07635]
[1777705946559,47.37,78303.18,22.8,-0.01104,1e-05,2.07336]
[1777705952602,47.35,78304.09,22.8,-0.01101,1e-05,2.06789]
[1777705953284,47.35,78304.09,22.8,-0.01101,1e-05,2.06789]
[1777705962672,47.33,78304.31,22.8,-0.01097,1e-05,2.06267]
[1777705968713,47.32,78303.16,22.8,-0.01097,1e-05,2.06162]
[1777705973749,47.31,78303.01,22.8,-0.01095,1e-05,2.05965]
[1777705978784,47.3,78303.12,22.8,-0.01094,1e-05,2.05735]
[1777705983819,47.29,78303.07,22.8,-0.01093,1e-05,2.0553]
[1777705988854,47.28,78303.12,22.8,-0.01092,1e-05,2.05312]
[1777705990123,47.28,78303.16,22.8,-0.01091,1e-05,2.05265]
[1777705995903,47.27,78303.17,22.8,-0.0109,1e-05,2.05015]
[1777705999933,47.26,78303.07,22.8,-0.01089,1e-05,2.04905]
[1777706005973,47.25,78307.09,22.8,-0.01084,1e-05,2.04075]
[1777706011007,47.24,78308.68,22.8,-0.01081,1e-05,2.03518]
[1777706017050,47.23,78308.3,22.8,-0.0108,1e-05,2.0334]
[1777706023093,47.22,78307.49,22.8,-0.01079,1e-05,2.03222]
[1777706030142,47.21,78308.02,22.8,-0.01077,1e-05,2.02887]
[1777706035177,47.2,78308.3,22.8,-0.01075,1e-05,2.02662]
[1777706040212,47.19,78308.03,22.8,-0.01074,1e-05,2.02514]
[1777706052296,47.17,78308.18,22.8,-0.01072,1e-05,2.02057]
[1777706058338,47.16,78307.96,22.8,-0.01071,1e-05,2.01872]
[1777706063374,47.16,78308.0,22.8,-0.01069,1e-05,2.0169]
[1777706069416,47.15,78308.02,22.8,-0.01068,1e-05,2.01478]
[1777706074451,47.14,78307.74,22.8,-0.01067,1e-05,2.01201]
[1777706079485,47.13,78308.29,22.8,-0.01065,1e-05,2.00959]
[1777706084521,47.12,78308.31,22.8,-0.01064,1e-05,2.00791]
[1777706090564,47.11,78313.36,22.8,-0.01059,1e-05,1.99915]
[1777706095599,47.11,78313.76,22.8,-0.01057,1e-05,1.99706]
[1777706100635,47.1,78315.25,22.8,-0.01055,1e-05,1.99354]
[1777706105669,47.09,78315.87,22.8,-0.01054,1e-05,1.9912]
[1777706110704,47.09,78315.76,22.8,-0.01053,1e-05,1.98987]
[1777706115740,47.08,78315.83,22.8,-0.01052,1e-05,1.9883]
[1777706122789,47.07,78314.32,22.8,-0.01052,1e-05,1.98827]
[1777706128831,47.06,78312.79,22.8,-0.01052,1e-05,1.98825]
[1777706133866,47.05,78312.85,22.8,-0.0105,1e-05,1.98529]
[1777706139908,47.05,78311.99,22.8,-0.0105,1e-05,1.98471]
[1777706144943,47.04,78312.23,22.8,-0.01049,1e-05,1.98297]
[1777706149978,47.03,78312.23,22.8,-0.01048,1e-05,1.98155]
[1777706157026,47.03,78311.82,22.8,-0.01047,1e-05,1.98014]
[1777706163069,47.02,78311.07,22.8,-0.01047,1e-05,1.97948]
[1777706171216,47.01,78310.98,22.8,-0.01046,1e-05,1.9785]
[1777706173206,47.01,78311.2,22.8,-0.01045,1e-05,1.97685]
[1777706174507,47.01,78311.14,22.8,-0.01045,1e-05,1.97666]
[1777706174608,47.0,78311.14,22.8,-0.01045,1e-05,1.97639]
[1777706176685,47.0,78311.14,22.8,-0.01045,1e-05,1.97639]
[1777706177763,47.01,78311.14,22.8,-0.01046,1e-05,1.97712]
[1777706183209,47.02,78310.61,22.8,-0.01047,1e-05,1.98036]
[1777706190811,47.02,78311.5,22.8,-0.01047,1e-05,1.97953]
[1777706196300,47.04,78311.09,22.8,-0.01049,1e-05,1.98294]
[1777706202342,47.05,78311.43,22.8,-0.0105,1e-05,1.9846]
[1777706207134,47.05,78311.43,22.8,-0.0105,1e-05,1.9846]
[1777706211516,47.06,78306.59,22.8,-0.01055,1e-05,1.99317]
[1777706212594,47.06,78307.37,22.8,-0.01055,1e-05,1.99312]
[1777706215032,47.07,78307.25,22.8,-0.01056,1e-05,1.99395]
[1777706220468,47.08,78306.18,22.8,-0.01058,1e-05,1.99769]
[1777706226510,47.09,78305.91,22.8,-0.0106,1e-05,1.99999]
[1777706236580,47.1,78305.95,22.8,-0.01062,1e-05,2.00313]
[1777706242622,47.11,78305.9,22.8,-0.01063,1e-05,2.00508]
[1777706244036,47.11,78305.9,22.8,-0.01063,1e-05,2.00508]
[1777706254706,47.13,78306.47,22.8,-0.01064,1e-05,2.00659]
[1777706259741,47.13,78306.22,22.8,-0.01065,1e-05,2.00846]
[1777706264771,47.14,78306.14,22.8,-0.01066,1e-05,2.00948]
[1777706270818,47.15,78305.99,22.8,-0.01067,1e-05,2.01209]
[1777706276860,47.16,78305.96,22.8,-0.01068,1e-05,2.01391]
[1777706281896,47.16,78305.86,22.8,-0.01069,1e-05,2.01551]
[1777706287967,47.17,78313.66,22.8,-0.01064,1e-05,2.00675]
[1777706293003,47.18,78312.39,22.8,-0.01066,1e-05,2.01028]
[1777706299637,47.18,78312.39,22.8,-0.01066,1e-05,2.01117]
[1777706305086,47.19,78312.31,22.8,-0.01068,1e-05,2.0139]
[1777706310121,47.2,78312.47,22.8,-0.01069,1e-05,2.01511]
[1777706316163,47.21,78312.72,22.8,-0.01069,1e-05,2.01505]
[1777706322204,47.22,78312.3,22.8,-0.0107,1e-05,2.0173]
[1777706327278,47.22,78312.31,22.8,-0.01071,1e-05,2.01756]
[1777706334289,47.23,78312.18,22.8,-0.01072,1e-05,2.02075]
[1777706339324,47.24,78309.1,22.8,-0.01076,1e-05,2.02625]
[1777706344359,47.24,78309.36,22.8,-0.01076,1e-05,2.0272]
[1777706349394,47.25,78309.55,22.8,-0.01077,1e-05,2.02823]
[1777706354429,47.25,78309.9,22.8,-0.01078,1e-05,2.02903]
[1777706356417,47.25,78309.73,22.8,-0.01078,1e-05,2.02952]
[1777706356442,47.26,78309.62,22.8,-0.01078,1e-05,2.02992]
[1777706361478,47.26,78309.49,22.8,-0.01079,1e-05,2.03136]
[1777706366513,47.27,78309.28,22.8,-0.0108,1e-05,2.03289]
[1777706371483,47.27,78309.38,22.8,-0.0108,1e-05,2.03374]
[1777706371490,47.27,78309.38,22.8,-0.0108,1e-05,2.03374]
[1777706376583,47.28,78309.03,22.8,-0.01081,1e-05,2.03425]
[1777706381618,47.28,78313.94,22.8,-0.01077,1e-05,2.0288]
[1777706386653,47.29,78316.72,22.8,-0.01076,1e-05,2.0263]
[1777706391687,47.32,78313.84,22.8,-0.01082,1e-05,2.03595]
[1777706393097,47.32,78313.84,22.8,-0.01082,1e-05,2.03595]
[1777706393198,47.34,78313.18,22.8,-0.01085,1e-05,2.04157]
[1777706394482,47.34,78313.68,22.8,-0.01085,1e-05,2.04089]
[1777706394659,47.34,78313.68,22.8,-0.01085,1e-05,2.04089]
[1777706395042,47.34,78313.68,22.8,-0.01085,1e-05,2.04089]
[1777706395143,47.4,78313.75,22.8,-0.01093,1e-05,2.05429]
[1777706400751,47.4,78313.67,22.8,-0.01094,1e-05,2.05542]
[1777706406793,47.41,78313.82,22.8,-0.01094,1e-05,2.05644]
[1777706414849,47.41,78314.23,22.8,-0.01095,1e-05,2.05748]
[1777706419884,47.42,78314.95,22.8,-0.01095,1e-05,2.05749]
[1777706424919,47.42,78319.16,22.8,-0.01092,1e-05,2.05276]
[1777706429294,47.43,78319.23,22.8,-0.01092,1e-05,2.05329]
[1777706429954,47.43,78319.12,22.8,-0.01093,1e-05,2.05386]
[1777706434989,47.67,78318.7,22.8,-0.01125,1e-05,2.10707]
[1777706446067,48.12,78318.45,22.8,-0.01189,1e-05,2.21066]
[1777706450740,48.26,78318.51,22.8,-0.0121,1e-05,2.24319]
[1777706450774,48.26,78318.51,22.8,-0.0121,1e-05,2.24319]
[1777706450812,48.26,78318.51,22.8,-0.0121,1e-05,2.24319]
[1777706451101,48.3,78318.31,22.8,-0.01215,1e-05,2.25126]
[1777706452019,48.3,78318.31,22.8,-0.01215,1e-05,2.25126]
[1777706452109,48.3,78318.58,22.8,-0.01214,1e-05,2.25068]
[1777706458153,48.45,78318.6,22.8,-0.01236,1e-05,2.28574]
[1777706463188,48.62,78318.85,22.8,-0.01261,1e-05,2.32534]
[1777706468223,48.68,78318.72,22.8,-0.0127,1e-05,2.34021]
[1777706468490,48.68,78318.72,22.8,-0.0127,1e-05,2.34021]
[1777706469230,48.68,78319.07,22.8,-0.0127,1e-05,2.3403]
[1777706474265,48.69,78318.91,22.8,-0.01272,1e-05,2.34292]
[1777706479302,48.71,78321.96,22.8,-0.01271,1e-05,2.34197]
[1777706484337,48.74,78324.32,22.8,-0.01274,1e-05,2.34673]
[1777706489372,48.75,78324.15,22.8,-0.01276,1e-05,2.34987]
[1777706494407,48.77,78324.01,22.8,-0.01277,1e-05,2.35135]
[1777706501456,48.78,78325.02,22.8,-0.01279,1e-05,2.35382]
[1777706506491,48.8,78325.01,22.8,-0.01281,1e-05,2.35663]
[1777706511528,48.81,78325.57,22.8,-0.01282,1e-05,2.35857]
[1777706517570,48.82,78325.76,22.8,-0.01284,1e-05,2.36157]
[1777706524620,48.84,78325.7,22.8,-0.01286,1e-05,2.36544]
[1777706531668,48.85,78326.1,22.8,-0.01288,1e-05,2.36857]
[1777706540731,48.87,78326.36,22.8,-0.01291,1e-05,2.3729]
[1777706545766,48.88,78328.95,22.8,-0.0129,1e-05,2.37165]
[1777706550801,48.89,78328.92,22.8,-0.01292,1e-05,2.37427]
[1777706555836,48.91,78328.71,22.8,-0.01293,1e-05,2.37554]
[1777706560870,48.92,78330.25,22.8,-0.01293,1e-05,2.37578]
[1777706565909,48.93,78334.11,22.8,-0.01291,1e-05,2.37258]
[1777706570944,48.94,78335.15,22.8,-0.01291,1e-05,2.37357]
[1777706576986,48.95,78337.1,22.8,-0.01291,1e-05,2.37371]
[1777706582023,48.96,78337.73,22.8,-0.01292,1e-05,2.37526]
[1777706587059,48.97,78337.77,22.8,-0.01294,1e-05,2.37766]
[1777706592093,48.98,78332.51,22.8,-0.013,1e-05,2.3879]
[1777706597129,48.99,78333.21,22.8,-0.01301,1e-05,2.38919]
[1777706602165,49.0,78332.1,22.8,-0.01304,1e-05,2.39317]
[1777706610221,49.02,78332.54,22.8,-0.01305,1e-05,2.39615]
[1777706615256,49.03,78332.7,22.8,-0.01306,1e-05,2.39656]
[1777706620291,49.04,78334.79,22.8,-0.01305,1e-05,2.39569]
[1777706625327,49.05,78334.6,22.8,-0.01307,1e-05,2.39822]
[1777706630362,49.06,78334.36,22.8,-0.01309,1e-05,2.40124]
[1777706636404,49.07,78334.17,22.8,-0.01311,1e-05,2.40415]
[1777706641439,49.08,78336.7,22.8,-0.0131,1e-05,2.40255]
[1777706653523,49.1,78336.73,22.8,-0.01313,1e-05,2.40769]
[1777706658558,49.11,78336.43,22.8,-0.01314,1e-05,2.41026]
[1777706663593,49.12,78336.15,22.8,-0.01316,1e-05,2.41277]
[1777706669635,49.13,78336.04,22.8,-0.01318,1e-05,2.41542]
[1777706674670,49.14,78336.01,22.8,-0.01318,1e-05,2.41589]
[1777706680712,49.15,78335.03,22.8,-0.01321,1e-05,2.41979]
[1777706685746,49.15,78329.99,22.8,-0.01327,1e-05,2.42936]
[1777706698840,49.17,78329.56,22.8,-0.0133,1e-05,2.43496]
[1777706705889,49.19,78327.19,22.8,-0.01334,1e-05,2.44113]
[1777706710924,49.19,78327.32,22.8,-0.01335,1e-05,2.44277]
[1777706716048,49.2,78327.32,22.8,-0.01336,1e-05,2.44424]
[1777706722001,49.21,78327.23,22.8,-0.01338,1e-05,2.44691]
[1777706727036,49.22,78327.12,22.8,-0.01339,1e-05,2.44888]
[1777706732070,49.23,78326.58,22.8,-0.0134,1e-05,2.44985]
[1777706738113,49.23,78326.64,22.8,-0.01341,1e-05,2.45189]
[1777706744154,49.24,78326.15,22.8,-0.01343,1e-05,2.45474]
[1777706749190,49.25,78326.28,22.8,-0.01344,1e-05,2.45628]
[1777706754225,49.26,78326.26,22.8,-0.01345,1e-05,2.45804]
[1777706759260,49.26,78325.88,22.8,-0.01347,1e-05,2.46033]
[1777706764295,49.27,78325.62,22.8,-0.01348,1e-05,2.46242]
[1777706769330,49.28,78325.39,22.8,-0.01349,1e-05,2.46444]
[1777706774364,49.29,78324.63,22.8,-0.01351,1e-05,2.46726]
[1777706781414,49.29,78324.47,22.8,-0.01353,1e-05,2.46978]
[1777706789470,49.31,78325.31,22.8,-0.01354,1e-05,2.47109]
[1777706794504,49.31,78324.55,22.8,-0.01355,1e-05,2.47253]
[1777706799540,49.32,78326.61,22.8,-0.01354,1e-05,2.471]
[1777706806589,49.33,78326.13,22.8,-0.01356,1e-05,2.47397]
[1777706811624,49.34,78326.32,22.8,-0.01356,1e-05,2.47527]
[1777706816659,49.34,78325.16,22.8,-0.01359,1e-05,2.47861]
[1777706821695,49.35,78323.82,22.8,-0.01361,1e-05,2.4822]
[1777706826729,49.36,78323.98,22.8,-0.01362,1e-05,2.48346]
[1777706831764,49.36,78323.82,22.8,-0.01363,1e-05,2.4852]
[1777706838813,49.37,78324.15,22.8,-0.01364,1e-05,2.48676]
[1777706844855,49.38,78323.97,22.8,-0.01365,1e-05,2.48878]
[1777706855932,49.39,78324.87,22.8,-0.01365,1e-05,2.48889]
[1777706861974,49.4,78324.98,22.8,-0.01366,1e-05,2.49043]
[1777706871036,49.41,78324.76,22.8,-0.01368,1e-05,2.49329]
[1777706876072,49.41,78325.79,22.8,-0.01368,1e-05,2.49311]
[1777706881107,49.42,78324.71,22.8,-0.0137,1e-05,2.49614]
[1777706890170,49.43,78324.17,22.8,-0.01372,1e-05,2.4994]
[1777706895204,49.44,78324.12,22.8,-0.01373,1e-05,2.50081]
[1777706901247,49.44,78324.52,22.8,-0.01373,1e-05,2.50179]
[1777706906282,49.45,78324.0,22.8,-0.01375,1e-05,2.50389]
[1777706911317,49.45,78323.95,22.8,-0.01375,1e-05,2.5036]
[1777706916629,49.46,78324.09,22.8,-0.01375,1e-05,2.50442]
[1777706922394,49.46,78322.25,22.8,-0.01378,1e-05,2.50904]
[1777706931457,49.47,78322.01,22.8,-0.0138,1e-05,2.51163]
[1777706936492,49.48,78322.13,22.8,-0.01381,1e-05,2.51266]
[1777706941527,49.48,78320.18,22.8,-0.01383,1e-05,2.51686]
[1777706946562,49.49,78319.02,22.8,-0.01385,1e-05,2.51982]
[1777706951598,49.49,78319.18,22.8,-0.01386,1e-05,2.52072]
[1777706956635,49.5,78319.02,22.8,-0.01387,1e-05,2.52211]
[1777706961670,49.5,78318.98,22.8,-0.01387,1e-05,2.52331]
[1777706968787,49.51,78318.93,22.8,-0.01388,1e-05,2.52429]
[1777706974775,49.52,78318.93,22.8,-0.01389,1e-05,2.52486]
[1777706980817,49.52,78318.87,22.8,-0.0139,1e-05,2.52629]
[1777706987866,49.53,78318.61,22.8,-0.01391,1e-05,2.52824]
[1777706993908,49.53,78318.68,22.8,-0.01392,1e-05,2.52944]
[1777706998943,49.54,78318.97,22.8,-0.01392,1e-05,2.53008]
[1777707006999,49.54,78318.15,22.8,-0.01394,1e-05,2.53306]
[1777707012035,49.55,78318.36,22.8,-0.01394,1e-05,2.53379]
[1777707017071,49.55,78318.19,22.8,-0.01395,1e-05,2.5351]
[1777707023112,49.56,78318.61,22.8,-0.01396,1e-05,2.5357]
[1777707028147,49.56,78318.77,22.8,-0.01396,1e-05,2.53649]
[1777707033182,49.57,78318.38,22.8,-0.01396,1e-05,2.53644]
[1777707039224,49.57,78324.47,22.8,-0.01391,1e-05,2.52833]
[1777707044259,49.58,78324.69,22.8,-0.01391,1e-05,2.52907]
[1777707049294,49.58,78324.89,22.8,-0.01392,1e-05,2.52983]
[1777707059364,49.59,78324.89,22.8,-0.01393,1e-05,2.53192]
[1777707064399,49.59,78315.03,22.8,-0.01404,1e-05,2.54819]
[1777707069434,49.6,78314.63,22.8,-0.01405,1e-05,2.54968]
[1777707074469,49.6,78312.99,22.8,-0.01407,1e-05,2.55309]
[1777707079504,49.6,78313.23,22.8,-0.01407,1e-05,2.5536]
[1777707085546,49.61,78312.92,22.8,-0.01408,1e-05,2.55514]
[1777707090581,49.61,78312.39,22.8,-0.01409,1e-05,2.55684]
[1777707095615,49.62,78312.26,22.8,-0.01409,1e-05,2.55624]
[1777707100651,49.62,78311.93,22.8,-0.0141,1e-05,2.55764]
[1777707105685,49.62,78303.58,22.8,-0.01419,1e-05,2.57149]
[1777707110861,49.63,78302.48,22.8,-0.01421,1e-05,2.57383]
[1777707118777,49.63,78301.89,22.8,-0.01422,1e-05,2.57615]
[1777707123812,49.63,78296.18,22.8,-0.01428,1e-05,2.58586]
[1777707128847,49.64,78292.67,22.8,-0.01433,1e-05,2.59221]
[1777707133882,49.64,78292.49,22.8,-0.01433,1e-05,2.59318]
[1777707138917,49.64,78291.29,22.8,-0.01435,1e-05,2.59576]
[1777707143952,49.65,78290.59,22.8,-0.01436,1e-05,2.59755]
[1777707149994,49.65,78292.07,22.8,-0.01435,1e-05,2.59607]
[1777707155029,49.65,78291.99,22.8,-0.01435,1e-05,2.59523]
[1777707162079,49.66,78290.88,22.8,-0.01437,1e-05,2.598]
[1777707167116,49.66,78290.23,22.8,-0.01438,1e-05,2.59974]
[1777707172151,49.66,78290.22,22.8,-0.01438,1e-05,2.60047]
[1777707177185,49.67,78290.27,22.8,-0.01439,1e-05,2.60111]
[1777707182221,49.67,78290.52,22.8,-0.01439,1e-05,2.60143]
[1777707187255,49.67,78298.94,22.8,-0.01431,1e-05,2.58894]
[1777707192291,49.68,78299.44,22.8,-0.01431,1e-05,2.58898]
[1777707197326,49.68,78298.53,22.8,-0.01432,1e-05,2.59122]
[1777707202361,49.68,78298.5,22.8,-0.01433,1e-05,2.59206]
[1777707207396,49.69,78291.59,22.8,-0.0144,1e-05,2.60369]
[1777707212431,49.69,78288.31,22.8,-0.01443,1e-05,2.60782]
[1777707217467,49.69,78287.33,22.8,-0.01445,1e-05,2.61002]
[1777707223508,49.69,78286.99,22.8,-0.01445,1e-05,2.61132]
[1777707229552,49.7,78287.21,22.8,-0.01446,1e-05,2.61175]
[1777707234587,49.7,78287.0,22.8,-0.01446,1e-05,2.61273]
[1777707241636,49.7,78287.22,22.8,-0.01447,1e-05,2.61329]
[1777707246671,49.71,78287.09,22.8,-0.01447,1e-05,2.61414]
[1777707252793,49.71,78286.82,22.8,-0.01448,1e-05,2.61496]
[1777707258754,49.71,78283.68,22.8,-0.01452,1e-05,2.62106]
[1777707263790,49.71,78282.74,22.8,-0.01453,1e-05,2.6231]
[1777707268826,49.72,78275.01,22.8,-0.01461,1e-05,2.63587]
[1777707273861,49.72,78273.55,22.8,-0.01462,1e-05,2.63687]
[1777707278895,49.72,78273.18,22.8,-0.01463,1e-05,2.63782]
[1777707283930,49.72,78273.48,22.8,-0.01463,1e-05,2.6377]
[1777707288968,49.72,78273.44,22.8,-0.01463,1e-05,2.6381]
[1777707294003,49.72,78273.26,22.8,-0.01464,1e-05,2.63872]
[1777707299038,49.73,78272.51,22.8,-0.01465,1e-05,2.64031]
[1777707305080,49.73,78272.84,22.8,-0.01464,1e-05,2.64017]
[1777707310115,49.73,78272.93,22.8,-0.01465,1e-05,2.64034]
[1777707315149,49.73,78272.99,22.8,-0.01465,1e-05,2.64055]
[1777707320184,49.73,78274.35,22.8,-0.01464,1e-05,2.63869]
[1777707325220,49.73,78279.97,22.8,-0.01458,1e-05,2.6301]
[1777707331262,49.73,78279.98,22.8,-0.01457,1e-05,2.62887]
[1777707336297,49.74,78279.97,22.8,-0.01458,1e-05,2.62935]
[1777707342339,49.74,78279.47,22.8,-0.01458,1e-05,2.63072]
[1777707349388,49.74,78279.54,22.8,-0.01459,1e-05,2.6313]
[1777707354423,49.74,78277.7,22.8,-0.01461,1e-05,2.63472]
[1777707357703,49.74,78277.7,22.8,-0.01461,1e-05,2.63472]
[1777707357804,49.74,78277.72,22.8,-0.01461,1e-05,2.63497]
[1777707358867,49.74,78277.72,22.8,-0.01461,1e-05,2.63497]
[1777707358960,49.74,78277.72,22.8,-0.01461,1e-05,2.63404]
[1777707364493,49.74,78277.22,22.8,-0.01462,1e-05,2.63538]
[1777707369528,49.74,78277.18,22.8,-0.01462,1e-05,2.63587]
[1777707374563,49.75,78277.43,22.8,-0.01462,1e-05,2.63587]
[1777707380604,49.75,78277.34,22.8,-0.01462,1e-05,2.63647]
[1777707387655,49.75,78275.15,22.8,-0.01465,1e-05,2.64046]
[1777707392690,49.75,78272.48,22.8,-0.01467,1e-05,2.6433]
[1777707397725,49.75,78271.34,22.8,-0.01468,1e-05,2.6454]
[1777707402760,49.75,78270.29,22.8,-0.0147,1e-05,2.64735]
[1777707407797,49.75,78269.59,22.8,-0.0147,1e-05,2.64872]
[1777707411222,49.75,78268.51,22.8,-0.01472,1e-05,2.65055]
[1777707411267,49.75,78268.51,22.8,-0.01472,1e-05,2.65055]
[1777707411369,49.75,78269.23,22.8,-0.01471,1e-05,2.64949]
[1777707412781,49.75,78269.23,22.8,-0.01471,1e-05,2.64949]
[1777707412814,49.75,78269.23,22.8,-0.01471,1e-05,2.64949]
[1777707417867,49.73,78268.95,22.8,-0.01468,1e-05,2.64416]
[1777707422902,49.71,78262.37,22.8,-0.01471,1e-05,2.64986]
[1777707427937,49.69,78259.41,22.8,-0.01471,1e-05,2.64977]
[1777707430146,49.69,78259.29,22.8,-0.01471,1e-05,2.649]
[1777707430232,49.68,78255.98,22.8,-0.01473,1e-05,2.65237]
[1777707432970,49.68,78253.16,22.8,-0.01476,1e-05,2.65693]
[1777707433006,49.68,78253.16,22.8,-0.01476,1e-05,2.65693]
[1777707433032,49.68,78253.16,22.8,-0.01476,1e-05,2.65697]
[1777707439014,49.66,78252.47,22.8,-0.01473,1e-05,2.65228]
[1777707445056,49.63,78252.05,22.8,-0.0147,1e-05,2.64724]
[1777707450092,49.62,78252.14,22.8,-0.01467,1e-05,2.64241]
[1777707452386,49.61,78251.87,22.8,-0.01466,1e-05,2.64019]
[1777707453217,49.61,78251.91,22.8,-0.01465,1e-05,2.6392]
[1777707455646,49.6,78251.21,22.8,-0.01465,1e-05,2.63857]
[1777707456134,49.6,78251.06,22.8,-0.01464,1e-05,2.63789]
[1777707461169,49.6,78250.46,22.8,-0.01465,1e-05,2.63945]
[1777707467211,49.6,78250.41,22.8,-0.01466,1e-05,2.64013]
[1777707472246,49.6,78250.4,22.8,-0.01466,1e-05,2.64065]
[1777707477281,49.61,78250.29,22.8,-0.01466,1e-05,2.64134]
[1777707482316,49.61,78250.32,22.8,-0.01467,1e-05,2.64181]
[1777707487351,49.61,78250.32,22.8,-0.01467,1e-05,2.64233]
[1777707487641,49.61,78250.32,22.8,-0.01467,1e-05,2.64233]
[1777707487689,49.61,78250.32,22.8,-0.01467,1e-05,2.64233]
[1777707487693,49.61,78250.32,22.8,-0.01467,1e-05,2.64233]
[1777707490373,49.6,78250.11,22.8,-0.01465,1e-05,2.63992]
[1777707498429,49.57,78249.42,22.8,-0.01461,1e-05,2.6338]
[1777707503464,49.55,78249.29,22.8,-0.01459,1e-05,2.62955]
[1777707509506,49.53,78246.57,22.8,-0.01458,1e-05,2.62858]
[1777707514544,49.51,78243.86,22.8,-0.01457,1e-05,2.62679]
[1777707519579,49.5,78244.21,22.8,-0.01454,1e-05,2.62188]
[1777707524614,49.48,78248.06,22.8,-0.01447,1e-05,2.61149]
[1777707536660,49.47,78246.63,22.8,-0.01447,1e-05,2.61123]
[1777707544753,49.41,78246.23,22.8,-0.01439,1e-05,2.59776]
[1777707550796,49.39,78246.36,22.8,-0.01435,1e-05,2.59269]
[1777707556838,49.37,78246.93,22.8,-0.01432,1e-05,2.58698]
[1777707561874,49.36,78247.02,22.8,-0.01429,1e-05,2.58288]
[1777707567916,49.34,78247.08,22.8,-0.01426,1e-05,2.57809]
[1777707572951,49.32,78247.75,22.8,-0.01422,1e-05,2.57148]
[1777707577986,49.31,78252.4,22.8,-0.01415,1e-05,2.56038]
[1777707584028,49.29,78252.37,22.8,-0.01412,1e-05,2.55599]
[1777707589062,49.27,78252.41,22.8,-0.01409,1e-05,2.55227]
[1777707594143,49.26,78253.37,22.8,-0.01406,1e-05,2.54715]
[1777707599178,49.24,78253.58,22.8,-0.01404,1e-05,2.54324]
[1777707604212,49.23,78254.44,22.8,-0.014,1e-05,2.53835]
[1777707609249,49.21,78254.0,22.8,-0.01399,1e-05,2.53553]
[1777707614284,49.2,78253.97,22.8,-0.01396,1e-05,2.5321]
[1777707619320,49.19,78249.3,22.8,-0.01399,1e-05,2.53591]
[1777707625362,49.17,78246.26,22.8,-0.01399,1e-05,2.53645]
[1777707630396,49.15,78245.57,22.8,-0.01398,1e-05,2.53402]
[1777707636439,49.13,78245.73,22.8,-0.01394,1e-05,2.52723]
[1777707641474,49.12,78245.64,22.8,-0.01392,1e-05,2.52394]
[1777707646509,49.11,78244.51,22.8,-0.01391,1e-05,2.52229]
[1777707652551,49.09,78241.24,22.8,-0.01391,1e-05,2.5233]
[1777707657586,49.07,78241.06,22.8,-0.01389,1e-05,2.52019]
[1777707662622,49.06,78241.13,22.8,-0.01387,1e-05,2.51672]
[1777707667657,49.05,78240.96,22.8,-0.01385,1e-05,2.51367]
[1777707672692,49.03,78242.2,22.8,-0.01382,1e-05,2.50844]
[1777707678593,49.02,78242.79,22.8,-0.01379,1e-05,2.50491]
[1777707683771,49.0,78242.43,22.8,-0.01377,1e-05,2.50091]
[1777707690821,48.99,78242.26,22.8,-0.01374,1e-05,2.49662]
[1777707697870,48.97,78242.36,22.8,-0.0137,1e-05,2.49029]
[1777707702905,48.95,78242.28,22.8,-0.01368,1e-05,2.48721]
[1777707707940,48.94,78241.0,22.8,-0.01368,1e-05,2.48599]
[1777707712975,48.93,78241.27,22.8,-0.01365,1e-05,2.48242]
[1777707718011,48.91,78232.93,22.8,-0.01372,1e-05,2.49218]
[1777707723045,48.9,78231.84,22.8,-0.01371,1e-05,2.49069]
[1777707728080,48.89,78231.8,22.8,-0.01369,1e-05,2.48761]
[1777707733116,48.88,78230.2,22.8,-0.01368,1e-05,2.48695]
[1777707738150,48.86,78227.67,22.8,-0.01369,1e-05,2.48775]
[1777707738832,48.86,78227.67,22.8,-0.01369,1e-05,2.48775]
[1777707745177,48.85,78227.39,22.8,-0.01367,1e-05,2.48507]
[1777707747473,48.84,78226.17,22.8,-0.01367,1e-05,2.4851]
[1777707747575,48.84,78226.21,22.8,-0.01367,1e-05,2.4838]
[1777707754007,48.83,78226.85,22.8,-0.01363,1e-05,2.47871]
[1777707755328,48.82,78226.85,22.8,-0.01363,1e-05,2.4775]
[1777707757486,48.82,78226.77,22.8,-0.01362,1e-05,2.47642]
[1777707757536,48.81,78226.47,22.8,-0.01362,1e-05,2.47569]
[1777707758418,48.81,78226.47,22.8,-0.01362,1e-05,2.47569]
[1777707764334,48.8,78226.21,22.8,-0.0136,1e-05,2.47252]
[1777707769368,48.79,78226.3,22.8,-0.01358,1e-05,2.46944]
[1777707775411,48.77,78225.42,22.8,-0.01356,1e-05,2.46732]
[1777707780446,48.76,78225.58,22.8,-0.01354,1e-05,2.4642]
[1777707785483,48.75,78225.41,22.8,-0.01353,1e-05,2.46162]
[1777707790519,48.74,78224.23,22.8,-0.01352,1e-05,2.46062]
[1777707795554,48.72,78224.29,22.8,-0.0135,1e-05,2.45774]
[1777707800589,48.71,78224.47,22.8,-0.01348,1e-05,2.45415]
[1777707805624,48.7,78224.27,22.8,-0.01346,1e-05,2.45175]
[1777707810660,48.69,78223.47,22.8,-0.01345,1e-05,2.45029]
[1777707815694,48.68,78223.39,22.8,-0.01343,1e-05,2.44611]
[1777707820730,48.67,78223.21,22.8,-0.01341,1e-05,2.44377]
[1777707826773,48.65,78217.04,22.8,-0.01346,1e-05,2.45006]
[1777707831808,48.64,78216.34,22.8,-0.01345,1e-05,2.4485]
[1777707836843,48.63,78215.3,22.8,-0.01344,1e-05,2.44749]
[1777707841878,48.62,78216.15,22.8,-0.01342,1e-05,2.44361]
[1777707846913,48.61,78215.83,22.8,-0.0134,1e-05,2.44157]
[1777707851948,48.6,78214.27,22.8,-0.0134,1e-05,2.44147]
[1777707856983,48.59,78213.96,22.8,-0.01339,1e-05,2.43945]
[1777707862018,48.58,78213.92,22.8,-0.01337,1e-05,2.43706]
[1777707867053,48.57,78213.31,22.8,-0.01336,1e-05,2.43557]
[1777707872088,48.56,78216.45,22.8,-0.01331,1e-05,2.42673]
[1777707879137,48.55,78216.67,22.8,-0.01329,1e-05,2.42318]
[1777707884171,48.54,78216.56,22.8,-0.01327,1e-05,2.42107]
[1777707889206,48.53,78216.2,22.8,-0.01326,1e-05,2.41937]
[1777707896257,48.51,78216.06,22.8,-0.01324,1e-05,2.41647]
[1777707901292,48.51,78225.7,22.8,-0.01314,1e-05,2.39965]
[1777707903307,48.5,78246.74,22.8,-0.01293,1e-05,2.36709]
[1777707905116,48.5,78245.3,22.8,-0.01294,1e-05,2.3689]
[1777707911362,48.49,78239.4,22.8,-0.01298,1e-05,2.37519]
[1777707916397,48.48,78239.53,22.8,-0.01297,1e-05,2.37313]
[1777707922439,48.47,78234.14,22.8,-0.013,1e-05,2.37905]
[1777707927474,48.46,78233.89,22.8,-0.01299,1e-05,2.37754]
[1777707932509,48.46,78233.84,22.8,-0.01297,1e-05,2.37414]
[1777707938551,48.45,78234.05,22.8,-0.01296,1e-05,2.37163]
[1777707943586,48.44,78234.02,22.8,-0.01295,1e-05,2.36987]
[1777707948622,48.43,78232.84,22.8,-0.01295,1e-05,2.36987]
[1777707953656,48.42,78232.68,22.8,-0.01294,1e-05,2.36834]
[1777707958691,48.42,78232.35,22.8,-0.01293,1e-05,2.36708]
[1777707963725,48.41,78232.06,22.8,-0.01292,1e-05,2.36579]
[1777707969768,48.4,78231.63,22.8,-0.01291,1e-05,2.36403]
[1777707974803,48.39,78231.62,22.8,-0.0129,1e-05,2.36234]
[1777707979839,48.39,78231.33,22.8,-0.01289,1e-05,2.36107]
[1777707985881,48.38,78230.47,22.8,-0.01289,1e-05,2.36032]
[1777707990916,48.37,78229.12,22.8,-0.01289,1e-05,2.36064]
[1777707996958,48.36,78228.17,22.8,-0.01288,1e-05,2.35841]
[1777708003000,48.35,78227.85,22.8,-0.01287,1e-05,2.35685]
[1777708009046,48.34,78227.48,22.8,-0.01286,1e-05,2.35536]
[1777708017102,48.33,78227.22,22.8,-0.01284,1e-05,2.35306]
[1777708022137,48.33,78225.82,22.8,-0.01285,1e-05,2.35347]
[1777708027172,48.32,78225.18,22.8,-0.01284,1e-05,2.35275]
[1777708034221,48.31,78225.87,22.8,-0.01282,1e-05,2.3494]
[1777708040263,48.3,78225.65,22.8,-0.01281,1e-05,2.34776]
[1777708045298,48.29,78226.04,22.8,-0.0128,1e-05,2.34556]
[1777708051340,48.29,78225.56,22.8,-0.01278,1e-05,2.34276]
[1777708056701,48.28,78225.47,22.8,-0.01277,1e-05,2.34164]
[1777708068459,48.26,78225.55,22.8,-0.01275,1e-05,2.33749]
[1777708073494,48.26,78225.4,22.8,-0.01274,1e-05,2.33619]
[1777708080543,48.25,78225.08,22.8,-0.01273,1e-05,2.33456]
[1777708085578,48.24,78225.46,22.8,-0.01272,1e-05,2.3325]
[1777708095648,48.23,78225.21,22.8,-0.0127,1e-05,2.32995]
[1777708101689,48.22,78224.92,22.8,-0.01269,1e-05,2.32866]
[1777708106725,48.22,78221.76,22.8,-0.01271,1e-05,2.33195]
[1777708111760,48.21,78221.45,22.8,-0.0127,1e-05,2.32938]
[1777708116795,48.2,78219.68,22.8,-0.01271,1e-05,2.33059]
[1777708122837,48.2,78219.63,22.8,-0.0127,1e-05,2.32896]
[1777708127872,48.19,78220.03,22.8,-0.01268,1e-05,2.32697]
[1777708132907,48.19,78220.12,22.8,-0.01268,1e-05,2.32546]
[1777708138949,48.18,78228.69,22.8,-0.01258,1e-05,2.31093]
[1777708143984,48.17,78228.11,22.8,-0.01258,1e-05,2.31055]
[1777708149018,48.17,78227.01,22.8,-0.01258,1e-05,2.31094]
[1777708155062,48.16,78227.05,22.8,-0.01257,1e-05,2.30939]
[1777708161104,48.15,78226.66,22.8,-0.01257,1e-05,2.3085]
[1777708166139,48.15,78226.64,22.8,-0.01256,1e-05,2.30731]
[1777708171174,48.14,78223.82,22.8,-0.01257,1e-05,2.3087]
[1777708176209,48.14,78222.07,22.8,-0.01258,1e-05,2.31008]
[1777708181243,48.13,78217.37,22.8,-0.01262,1e-05,2.31583]
[1777708187286,48.13,78216.42,22.8,-0.01262,1e-05,2.31575]
[1777708192321,48.12,78215.16,22.8,-0.01262,1e-05,2.31639]
[1777708197356,48.12,78214.52,22.8,-0.01262,1e-05,2.31612]
[1777708202394,48.11,78213.67,22.8,-0.01262,1e-05,2.31618]
[1777708207429,48.11,78213.71,22.8,-0.01261,1e-05,2.31493]
[1777708213471,48.1,78213.69,22.8,-0.0126,1e-05,2.31356]
[1777708220520,48.09,78212.31,22.8,-0.01261,1e-05,2.31399]
[1777708225555,48.09,78212.26,22.8,-0.0126,1e-05,2.31292]
[1777708230590,48.08,78211.92,22.8,-0.0126,1e-05,2.3123]
[1777708237640,48.08,78211.96,22.8,-0.01258,1e-05,2.30912]
[1777708243682,48.07,78211.99,22.8,-0.01257,1e-05,2.30779]
[1777708248717,48.07,78211.98,22.8,-0.01256,1e-05,2.30674]
[1777708250447,48.07,78211.84,22.8,-0.01256,1e-05,2.30674]
[1777708253654,48.06,78211.88,22.8,-0.01256,1e-05,2.30605]
[1777708258787,48.06,78211.92,22.8,-0.01255,1e-05,2.30475]
[1777708261354,48.06,78211.85,22.8,-0.01255,1e-05,2.30444]
[1777708264707,48.05,78210.44,22.8,-0.01256,1e-05,2.30592]
[1777708265514,48.05,78210.72,22.8,-0.01255,1e-05,2.3053]
[1777708265718,48.05,78210.72,22.8,-0.01255,1e-05,2.3053]
[1777708269005,48.05,78209.34,22.8,-0.01256,1e-05,2.30673]
[1777708273276,48.05,78209.04,22.8,-0.01256,1e-05,2.30614]
[1777708278783,48.04,78208.98,22.8,-0.01255,1e-05,2.30521]
[1777708285976,48.04,78207.66,22.8,-0.01256,1e-05,2.30557]
[1777708291011,48.03,78207.26,22.8,-0.01255,1e-05,2.30359]
[1777708297053,48.03,78207.45,22.8,-0.01254,1e-05,2.30214]
[1777708302088,48.02,78207.16,22.8,-0.01253,1e-05,2.30162]
[1777708308130,48.02,78207.16,22.8,-0.01252,1e-05,2.30031]
[1777708311476,48.01,78207.01,22.8,-0.01252,1e-05,2.29998]
[1777708317193,48.01,78205.79,22.8,-0.01253,1e-05,2.30068]
[1777708322228,48.01,78205.46,22.8,-0.01252,1e-05,2.30026]
[1777708327263,48.0,78205.14,22.8,-0.01252,1e-05,2.29983]
[1777708333305,48.0,78208.07,22.8,-0.01249,1e-05,2.29444]
[1777708340357,47.99,78207.94,22.8,-0.01248,1e-05,2.29345]
[1777708349420,47.99,78207.75,22.8,-0.01247,1e-05,2.29223]
[1777708354455,47.98,78207.38,22.8,-0.01246,1e-05,2.29038]
[1777708360497,47.98,78207.43,22.8,-0.01246,1e-05,2.28935]
[1777708366539,47.97,78206.69,22.8,-0.01246,1e-05,2.28948]
[1777708371574,47.97,78206.67,22.8,-0.01245,1e-05,2.28871]
[1777708376609,47.97,78206.46,22.8,-0.01245,1e-05,2.28823]
[1777708383658,47.96,78205.93,22.8,-0.01245,1e-05,2.28793]
[1777708389250,47.96,78205.92,22.8,-0.01244,1e-05,2.28733]
[1777708394735,47.96,78206.14,22.8,-0.01244,1e-05,2.28593]
[1777708399769,47.95,78206.14,22.8,-0.01243,1e-05,2.28518]
[1777708404805,47.95,78206.18,22.8,-0.01243,1e-05,2.28438]
[1777708410847,47.95,78205.83,22.8,-0.01242,1e-05,2.28402]
[1777708415882,47.94,78205.16,22.8,-0.01242,1e-05,2.28272]
[1777708420917,47.94,78206.08,22.8,-0.0124,1e-05,2.28066]
[1777708425952,47.94,78205.86,22.8,-0.0124,1e-05,2.28029]
[1777708430987,47.93,78201.96,22.8,-0.01243,1e-05,2.28535]
[1777708436022,47.93,78200.08,22.8,-0.01245,1e-05,2.28738]
[1777708444290,47.93,78201.47,22.8,-0.01243,1e-05,2.28489]
[1777708457169,47.92,78204.12,22.8,-0.01239,1e-05,2.27854]
[1777708467238,47.91,78204.12,22.8,-0.01238,1e-05,2.27724]
[1777708472274,47.91,78203.62,22.8,-0.01238,1e-05,2.27564]
[1777708477309,47.91,78203.21,22.8,-0.01238,1e-05,2.27562]
[1777708483351,47.9,78212.62,22.8,-0.01228,1e-05,2.26104]
[1777708488386,47.9,78212.74,22.8,-0.01228,1e-05,2.26037]
[1777708494428,47.9,78217.77,22.8,-0.01223,1e-05,2.25241]
[1777708499622,47.9,78218.28,22.8,-0.01222,1e-05,2.25132]
[1777708505504,47.9,78218.26,22.8,-0.01222,1e-05,2.25072]
[1777708510539,47.89,78218.11,22.8,-0.01221,1e-05,2.25049]
[1777708513606,47.89,78218.04,22.8,-0.01221,1e-05,2.2504]
[1777708519603,47.89,78218.18,22.8,-0.01221,1e-05,2.24955]
[1777708524638,47.89,78222.27,22.8,-0.01217,1e-05,2.24314]
[1777708529673,47.89,78216.05,22.8,-0.01222,1e-05,2.2518]
[1777708535717,47.88,78215.47,22.8,-0.01222,1e-05,2.25049]
[1777708540752,47.88,78215.79,22.8,-0.01221,1e-05,2.24953]
[1777708546794,47.88,78215.98,22.8,-0.01221,1e-05,2.24867]
[1777708553843,47.88,78215.89,22.8,-0.0122,1e-05,2.24813]
[1777708559885,47.87,78216.0,22.8,-0.0122,1e-05,2.2474]
[1777708564920,47.87,78216.03,22.8,-0.01219,1e-05,2.24688]
[1777708570006,47.87,78216.02,22.8,-0.01219,1e-05,2.2468]
[1777708575997,47.87,78216.06,22.8,-0.01219,1e-05,2.24582]
[1777708581032,47.87,78216.01,22.8,-0.01219,1e-05,2.24543]
[1777708586299,47.86,78215.93,22.8,-0.01218,1e-05,2.24528]
[1777708595130,47.86,78215.58,22.8,-0.01217,1e-05,2.24325]
[1777708600165,47.86,78212.05,22.8,-0.0122,1e-05,2.24793]
[1777708605200,47.86,78211.92,22.8,-0.0122,1e-05,2.24765]
[1777708610235,47.85,78210.89,22.8,-0.01221,1e-05,2.2487]
[1777708616277,47.85,78211.42,22.8,-0.0122,1e-05,2.24738]
[1777708621311,47.85,78210.01,22.8,-0.01221,1e-05,2.249]
[1777708626347,47.85,78209.82,22.8,-0.01221,1e-05,2.24884]
[1777708626825,47.85,78209.82,22.8,-0.01221,1e-05,2.24884]
[1777708627906,47.85,78209.82,22.8,-0.01221,1e-05,2.24875]
[1777708633396,47.85,78209.32,22.8,-0.01221,1e-05,2.24895]
[1777708638431,47.84,78208.87,22.8,-0.01221,1e-05,2.24909]
[1777708638793,47.84,78208.87,22.8,-0.01221,1e-05,2.24909]
[1777708643233,47.84,78208.48,22.8,-0.01221,1e-05,2.24932]
[1777708648500,47.84,78207.37,22.8,-0.01222,1e-05,2.25042]
[1777708653535,47.84,78207.27,22.8,-0.01221,1e-05,2.2486]
[1777708660586,47.83,78205.77,22.8,-0.01222,1e-05,2.25021]
[1777708667635,47.83,78205.58,22.8,-0.01222,1e-05,2.24992]
[1777708673116,47.83,78204.8,22.8,-0.01222,1e-05,2.25074]
[1777708678712,47.83,78204.64,22.8,-0.01222,1e-05,2.25042]
[1777708683747,47.83,78203.78,22.8,-0.01223,1e-05,2.25129]
[1777708688782,47.83,78204.55,22.8,-0.01222,1e-05,2.24979]
[1777708693817,47.82,78204.12,22.8,-0.01222,1e-05,2.25005]
[1777708698852,47.82,78203.53,22.8,-0.01222,1e-05,2.25055]
[1777708703886,47.82,78203.28,22.8,-0.01222,1e-05,2.25055]
[1777708708922,47.82,78203.02,22.8,-0.01222,1e-05,2.25057]
[1777708713957,47.82,78204.21,22.8,-0.0122,1e-05,2.24693]
[1777708718996,47.82,78209.19,22.8,-0.01215,1e-05,2.23938]
[1777708724611,47.82,78209.14,22.8,-0.01215,1e-05,2.2393]
[1777708731076,47.81,78208.47,22.8,-0.01216,1e-05,2.23978]
[1777708737118,47.81,78206.8,22.8,-0.01217,1e-05,2.24188]
[1777708741849,47.81,78206.78,22.8,-0.01217,1e-05,2.24167]
[1777708747195,47.81,78207.0,22.8,-0.01216,1e-05,2.24099]
[1777708752231,47.81,78206.88,22.8,-0.01216,1e-05,2.24086]
[1777708757265,47.81,78206.9,22.8,-0.01216,1e-05,2.24051]
[1777708763309,47.81,78206.8,22.8,-0.01216,1e-05,2.24027]
[1777708768344,47.8,78206.87,22.8,-0.01216,1e-05,2.23983]
[1777708770163,47.8,78207.06,22.8,-0.01215,1e-05,2.23949]
[1777708770718,47.8,78207.06,22.8,-0.01215,1e-05,2.23949]
[1777708780070,47.8,78206.55,22.8,-0.01215,1e-05,2.23801]
[1777708780184,47.8,78206.55,22.8,-0.01215,1e-05,2.23801]
[1777708785463,47.8,78205.86,22.8,-0.01215,1e-05,2.23862]
[1777708792514,47.8,78205.92,22.8,-0.01215,1e-05,2.23805]
[1777708797549,47.8,78214.58,22.8,-0.01206,1e-05,2.22511]
[1777708800636,47.8,78214.99,22.8,-0.01206,1e-05,2.22441]
[1777708800085,47.8,78214.99,22.8,-0.01206,1e-05,2.22441]
[1777708811857,47.8,78214.99,22.8,-0.01206,1e-05,2.22441]
[1777708812659,47.8,78159.68,22.8,-0.01258,1e-05,2.30585]
[1777708817699,47.8,78160.6,22.8,-0.01257,1e-05,2.30447]
[1777708819802,47.8,78162.88,22.8,-0.01255,1e-05,2.30107]
[1777708820720,47.8,78167.05,22.8,-0.01251,1e-05,2.29485]
[1777708826766,47.8,78171.4,22.8,-0.01247,1e-05,2.28838]
[1777708831802,47.8,78171.83,22.8,-0.01246,1e-05,2.28617]
[1777708836840,47.8,78167.71,22.8,-0.0125,1e-05,2.2923]
[1777708841876,47.8,78169.86,22.8,-0.01248,1e-05,2.2891]
[1777708846910,47.8,78172.15,22.8,-0.01245,1e-05,2.2857]
[1777708851945,47.8,78172.64,22.8,-0.01245,1e-05,2.28497]
[1777708857987,47.79,78173.39,22.8,-0.01244,1e-05,2.28312]
[1777708863022,47.79,78173.67,22.8,-0.01243,1e-05,2.2818]
[1777708868065,47.78,78173.75,22.8,-0.01242,1e-05,2.28079]
[1777708874100,47.78,78172.69,22.8,-0.01243,1e-05,2.28164]
[1777708874107,47.78,78172.03,22.8,-0.01243,1e-05,2.28225]
[1777708879142,47.78,78164.33,22.8,-0.0125,1e-05,2.29276]
[1777708884177,47.77,78160.06,22.8,-0.01253,1e-05,2.2981]
[1777708890218,47.77,78163.81,22.8,-0.01249,1e-05,2.29134]
[1777708895254,47.76,78173.26,22.8,-0.01239,1e-05,2.27488]
[1777708900289,47.76,78173.08,22.8,-0.01238,1e-05,2.27436]
[1777708908344,47.75,78175.63,22.8,-0.01235,1e-05,2.26936]
[1777708913380,47.75,78178.91,22.8,-0.01232,1e-05,2.26384]
[1777708918415,47.75,78182.51,22.8,-0.01228,1e-05,2.25792]
[1777708922009,47.75,78182.59,22.8,-0.01228,1e-05,2.25746]
[1777708928484,47.74,78181.96,22.8,-0.01228,1e-05,2.2576]
[1777708930499,47.74,78201.76,22.8,-0.01209,1e-05,2.2284]
[1777708935534,47.74,78200.14,22.8,-0.0121,1e-05,2.23047]
[1777708941575,47.74,78200.36,22.8,-0.0121,1e-05,2.2298]
[1777708946611,47.74,78200.15,22.8,-0.0121,1e-05,2.22982]
[1777708951646,47.74,78200.21,22.8,-0.01209,1e-05,2.22793]
[1777708956681,47.74,78200.19,22.8,-0.01209,1e-05,2.22771]
[1777708962696,47.74,78199.79,22.8,-0.01209,1e-05,2.22816]
[1777708972793,47.73,78199.74,22.8,-0.01209,1e-05,2.22765]
[1777708978835,47.73,78199.82,22.8,-0.01209,1e-05,2.2273]
[1777708984877,47.73,78199.89,22.8,-0.01208,1e-05,2.22699]
[1777708990920,47.73,78199.8,22.8,-0.01208,1e-05,2.22691]
[1777708995959,47.73,78189.78,22.8,-0.01218,1e-05,2.24136]
[1777709000994,47.73,78196.74,22.8,-0.01211,1e-05,2.23095]
[1777709008044,47.73,78196.05,22.8,-0.01211,1e-05,2.23172]
[1777709009126,47.73,78196.05,22.8,-0.01211,1e-05,2.23172]
[1777709015095,47.73,78196.26,22.8,-0.0121,1e-05,2.22963]
[1777709022143,47.73,78196.11,22.8,-0.0121,1e-05,2.22966]
[1777709027179,47.73,78195.93,22.8,-0.0121,1e-05,2.22979]
[1777709034228,47.72,78196.19,22.8,-0.0121,1e-05,2.22924]
[1777709041277,47.72,78195.64,22.8,-0.0121,1e-05,2.22987]
[1777709046312,47.72,78196.0,22.8,-0.0121,1e-05,2.22923]
[1777709053361,47.72,78195.74,22.8,-0.0121,1e-05,2.22946]
[1777709058396,47.72,78196.23,22.8,-0.0121,1e-05,2.22863]
[1777709067459,47.72,78196.33,22.8,-0.01209,1e-05,2.22829]
[1777709073501,47.72,78195.93,22.8,-0.01209,1e-05,2.2272]
[1777709078536,47.72,78195.89,22.8,-0.01209,1e-05,2.22716]
[1777709087600,47.72,78196.04,22.8,-0.01209,1e-05,2.22677]
[1777709092635,47.72,78196.51,22.8,-0.01208,1e-05,2.226]
[1777709097657,47.72,78196.13,22.8,-0.01208,1e-05,2.2265]
[1777709102705,47.72,78196.3,22.8,-0.01208,1e-05,2.22612]
[1777709107740,47.72,78196.11,22.8,-0.01208,1e-05,2.22631]
[1777709112775,47.72,78195.63,22.8,-0.01209,1e-05,2.22692]
[1777709122844,47.72,78195.49,22.8,-0.01209,1e-05,2.22694]
[1777709128887,47.72,78195.5,22.8,-0.01209,1e-05,2.22682]
[1777709133922,47.72,78195.43,22.8,-0.01208,1e-05,2.22529]
[1777709139964,47.72,78195.67,22.8,-0.01208,1e-05,2.22486]
[1777709144999,47.72,78196.17,22.8,-0.01207,1e-05,2.22406]
[1777709150033,47.72,78203.39,22.8,-0.012,1e-05,2.21353]
[1777709155069,47.72,78202.66,22.8,-0.01201,1e-05,2.21462]
[1777709160104,47.72,78202.65,22.8,-0.01201,1e-05,2.21465]
[1777709165139,47.72,78202.34,22.8,-0.01201,1e-05,2.21511]
[1777709170174,47.72,78202.34,22.8,-0.01201,1e-05,2.21511]
[1777709175209,47.72,78202.25,22.8,-0.01201,1e-05,2.21523]
[1777709180244,47.72,78201.23,22.8,-0.01202,1e-05,2.21669]
[1777709185279,47.72,78202.03,22.8,-0.01202,1e-05,2.21551]
[1777709192332,47.72,78202.2,22.8,-0.01201,1e-05,2.21369]
[1777709197367,47.72,78202.89,22.8,-0.012,1e-05,2.21267]
[1777709203409,47.72,78202.94,22.8,-0.012,1e-05,2.21259]
[1777709209451,47.72,78202.06,22.8,-0.01201,1e-05,2.21384]
[1777709214486,47.72,78202.13,22.8,-0.01201,1e-05,2.21371]
[1777709221536,47.71,78201.94,22.8,-0.01201,1e-05,2.21394]
[1777709226570,47.71,78201.39,22.8,-0.01201,1e-05,2.2147]
[1777709231605,47.71,78201.76,22.8,-0.01201,1e-05,2.21412]
[1777709236641,47.71,78202.02,22.8,-0.01201,1e-05,2.21371]
[1777709242699,47.71,78202.38,22.8,-0.012,1e-05,2.21316]
[1777709248724,47.71,78203.04,22.8,-0.012,1e-05,2.21216]
[1777709254768,47.71,78200.61,22.8,-0.01201,1e-05,2.21412]
[1777709264839,47.71,78200.72,22.8,-0.01201,1e-05,2.21389]
[1777709274909,47.71,78200.66,22.8,-0.01201,1e-05,2.21391]
[1777709279944,47.71,78200.78,22.8,-0.01201,1e-05,2.21371]
[1777709285986,47.71,78200.61,22.8,-0.01201,1e-05,2.21392]
[1777709291022,47.71,78200.82,22.8,-0.01201,1e-05,2.21359]
[1777709296056,47.71,78200.89,22.8,-0.01201,1e-05,2.21346]
[1777709305119,47.71,78200.75,22.8,-0.01201,1e-05,2.21362]
[1777709310154,47.71,78200.71,22.8,-0.01201,1e-05,2.21366]
[1777709315188,47.71,78200.82,22.8,-0.012,1e-05,2.21194]
[1777709320224,47.71,78200.78,22.8,-0.012,1e-05,2.21199]
[1777709325259,47.71,78200.82,22.8,-0.012,1e-05,2.21193]
[1777709330295,47.71,78201.17,22.8,-0.012,1e-05,2.21142]
[1777709335330,47.71,78201.21,22.8,-0.012,1e-05,2.21137]
[1777709340366,47.71,78203.01,22.8,-0.01198,1e-05,2.20876]
[1777709352449,47.71,78208.65,22.8,-0.01193,1e-05,2.20082]
[1777709357484,47.71,78208.99,22.8,-0.01193,1e-05,2.20042]
[1777709364533,47.71,78209.21,22.8,-0.01192,1e-05,2.20022]
[1777709375609,47.72,78211.44,22.8,-0.0119,1e-05,2.1957]
[1777709383666,47.72,78209.29,22.8,-0.01192,1e-05,2.19892]
[1777709394743,47.72,78215.67,22.8,-0.01186,1e-05,2.18997]
[1777709399777,47.72,78214.76,22.8,-0.01187,1e-05,2.19139]
[1777709403529,47.72,78214.14,22.8,-0.01188,1e-05,2.19235]
[1777709404047,47.72,78214.14,22.8,-0.01188,1e-05,2.19235]
[1777709412869,47.72,78214.72,22.8,-0.01187,1e-05,2.19172]
[1777709419918,47.72,78216.84,22.8,-0.01185,1e-05,2.1888]
[1777709425066,47.72,78214.58,22.8,-0.01187,1e-05,2.19213]
[1777709432002,47.72,78214.57,22.8,-0.01187,1e-05,2.19075]
[1777709437037,47.72,78214.64,22.8,-0.01187,1e-05,2.19074]
[1777709442072,47.72,78216.2,22.8,-0.01185,1e-05,2.18859]
[1777709447107,47.72,78213.58,22.8,-0.01188,1e-05,2.19244]
[1777709457177,47.72,78212.48,22.8,-0.01189,1e-05,2.19414]
[1777709462214,47.72,78213.04,22.8,-0.01188,1e-05,2.1934]
[1777709467249,47.72,78224.99,22.8,-0.01178,1e-05,2.17635]
[1777709472284,47.72,78231.85,22.8,-0.01172,1e-05,2.1668]
[1777709477319,47.72,78231.47,22.8,-0.01172,1e-05,2.16766]
[1777709482354,47.73,78232.2,22.8,-0.01172,1e-05,2.16695]
[1777709487389,47.73,78233.8,22.8,-0.0117,1e-05,2.16502]
[1777709492426,47.73,78238.95,22.8,-0.01165,1e-05,2.1566]
[1777709498468,47.73,78240.18,22.8,-0.01164,1e-05,2.15534]
[1777709503503,47.73,78240.6,22.8,-0.01164,1e-05,2.15512]
[1777709508538,47.74,78242.48,22.8,-0.01163,1e-05,2.15287]
[1777709518608,47.74,78244.89,22.8,-0.01161,1e-05,2.15041]
[1777709523643,47.74,78239.93,22.8,-0.01166,1e-05,2.15788]
[1777709528678,47.74,78239.59,22.8,-0.01167,1e-05,2.15873]
[1777709533713,47.74,78239.61,22.8,-0.01167,1e-05,2.15904]
[1777709538747,47.75,78241.86,22.8,-0.01165,1e-05,2.15617]
[1777709543783,47.75,78240.34,22.8,-0.01166,1e-05,2.15862]
[1777709548817,47.75,78243.69,22.8,-0.01164,1e-05,2.15418]
[1777709554860,47.75,78243.67,22.8,-0.01163,1e-05,2.15314]
[1777709559895,47.75,78246.56,22.8,-0.01161,1e-05,2.14949]
[1777709566945,47.76,78249.57,22.8,-0.01159,1e-05,2.14592]
[1777709571979,47.76,78248.16,22.8,-0.0116,1e-05,2.14842]
[1777709577017,47.76,78248.2,22.8,-0.0116,1e-05,2.14887]
[1777709582052,47.76,78249.77,22.8,-0.01159,1e-05,2.14718]
[1777709590108,47.77,78249.98,22.8,-0.0116,1e-05,2.14776]
[1777709595143,47.77,78254.57,22.8,-0.01156,1e-05,2.14187]
[1777709601185,47.77,78256.24,22.8,-0.01155,1e-05,2.14027]
[1777709606219,47.77,78256.57,22.8,-0.01155,1e-05,2.14043]
[1777709611255,47.78,78254.62,22.8,-0.01156,1e-05,2.14229]
[1777709617296,47.78,78254.56,22.8,-0.01157,1e-05,2.1431]
[1777709626360,47.79,78254.75,22.8,-0.01157,1e-05,2.1439]
[1777709631395,47.79,78254.71,22.8,-0.01158,1e-05,2.14455]
[1777709636430,47.79,78252.4,22.8,-0.0116,1e-05,2.1484]
[1777709641465,47.79,78253.4,22.8,-0.0116,1e-05,2.14758]
[1777709646500,47.8,78251.9,22.8,-0.01161,1e-05,2.1503]
[1777709652541,47.8,78252.14,22.8,-0.01162,1e-05,2.15068]
[1777709659592,47.8,78251.53,22.8,-0.01163,1e-05,2.15238]
[1777709664627,47.81,78251.92,22.8,-0.01163,1e-05,2.15244]
[1777709671717,47.81,78252.0,22.8,-0.01163,1e-05,2.15294]
[1777709676862,47.81,78252.0,22.8,-0.01163,1e-05,2.1523]
[1777709682753,47.82,78251.73,22.8,-0.01163,1e-05,2.15343]
[1777709687788,47.82,78255.26,22.8,-0.01161,1e-05,2.1492]
[1777709692824,47.82,78251.76,22.8,-0.01164,1e-05,2.15479]
[1777709699093,47.82,78252.51,22.8,-0.01164,1e-05,2.15421]
[1777709701289,47.82,78252.51,22.8,-0.01164,1e-05,2.15446]
[1777709706922,47.83,78252.68,22.8,-0.01165,1e-05,2.15522]
[1777709711957,47.83,78252.04,22.8,-0.01166,1e-05,2.15674]
[1777709716992,47.83,78245.94,22.8,-0.01171,1e-05,2.16594]
[1777709722028,47.84,78250.18,22.8,-0.01168,1e-05,2.16044]
[1777709727063,47.84,78251.81,22.8,-0.01167,1e-05,2.15867]
[1777709733105,47.84,78249.39,22.8,-0.01169,1e-05,2.16123]
[1777709738141,47.84,78250.15,22.8,-0.01168,1e-05,2.16068]
[1777709743176,47.85,78249.69,22.8,-0.01169,1e-05,2.16187]
[1777709751232,47.85,78249.63,22.8,-0.0117,1e-05,2.16281]
[1777709756266,47.85,78249.56,22.8,-0.0117,1e-05,2.16346]
[1777709762309,47.86,78250.01,22.8,-0.0117,1e-05,2.16346]
[1777709767344,47.86,78245.5,22.8,-0.01174,1e-05,2.17039]
[1777709772379,47.86,78243.01,22.8,-0.01177,1e-05,2.17436]
[1777709777414,47.86,78243.07,22.8,-0.01177,1e-05,2.17468]
[1777709782449,47.86,78243.04,22.8,-0.01177,1e-05,2.1751]
[1777709787484,47.86,78243.18,22.8,-0.01177,1e-05,2.17527]
[1777709792518,47.87,78243.58,22.8,-0.01176,1e-05,2.17352]
[1777709800578,47.87,78244.41,22.8,-0.01176,1e-05,2.17291]
[1777709808634,47.87,78243.9,22.8,-0.01177,1e-05,2.17419]
[1777709813669,47.87,78243.97,22.8,-0.01177,1e-05,2.17442]
[1777709818704,47.87,78243.64,22.8,-0.01177,1e-05,2.17521]
[1777709823739,47.88,78243.86,22.8,-0.01177,1e-05,2.17521]
[1777709828774,47.88,78234.57,22.8,-0.01186,1e-05,2.18879]
[1777709833809,47.88,78231.81,22.8,-0.01189,1e-05,2.19295]
[1777709839851,47.88,78233.59,22.8,-0.01187,1e-05,2.19059]
[1777709844886,47.88,78233.6,22.8,-0.01187,1e-05,2.19075]
[1777709850928,47.88,78233.78,22.8,-0.01187,1e-05,2.19071]
[1777709855963,47.88,78231.45,22.8,-0.01189,1e-05,2.19271]
[1777709861682,47.88,78231.5,22.8,-0.01189,1e-05,2.19281]
[1777709873082,47.88,78232.42,22.8,-0.01188,1e-05,2.19196]
[1777709878119,47.88,78236.16,22.8,-0.01185,1e-05,2.18681]
[1777709880736,47.88,78237.15,22.8,-0.01184,1e-05,2.18544]
[1777709880837,47.88,78237.17,22.8,-0.01184,1e-05,2.18546]
[1777709886174,47.87,78236.35,22.8,-0.01183,1e-05,2.18299]
[1777709887890,47.87,78236.35,22.8,-0.01183,1e-05,2.18299]
[1777709893223,47.85,78238.78,22.8,-0.01178,1e-05,2.17533]
[1777709898258,47.84,78236.67,22.8,-0.01178,1e-05,2.17539]
[1777709903293,47.82,78236.52,22.8,-0.01176,1e-05,2.17264]
[1777709904106,47.82,78236.52,22.8,-0.01176,1e-05,2.17264]
[1777709910341,47.81,78238.36,22.8,-0.01172,1e-05,2.16594]
[1777709915377,47.79,78240.06,22.8,-0.01168,1e-05,2.15916]
[1777709920412,47.78,78240.17,22.8,-0.01166,1e-05,2.1562]
[1777709925447,47.77,78240.34,22.8,-0.01164,1e-05,2.15319]
[1777709932496,47.75,78240.91,22.8,-0.01161,1e-05,2.14855]
[1777709937531,47.74,78243.27,22.8,-0.01157,1e-05,2.14251]
[1777709942566,47.73,78243.5,22.8,-0.01156,1e-05,2.13953]
[1777709947601,47.72,78256.94,22.8,-0.01142,1e-05,2.11804]
[1777709952636,47.71,78258.29,22.8,-0.01139,1e-05,2.11371]
[1777709957670,47.7,78260.08,22.8,-0.01136,1e-05,2.1088]
[1777709962706,47.69,78258.33,22.8,-0.01136,1e-05,2.10884]
[1777709968748,47.67,78258.19,22.8,-0.01135,1e-05,2.10613]
[1777709974790,47.66,78258.47,22.8,-0.01132,1e-05,2.10137]
[1777709980322,47.65,78258.44,22.8,-0.01131,1e-05,2.09951]
[1777709985867,47.64,78254.52,22.8,-0.01132,1e-05,2.10165]
[1777709990903,47.63,78254.59,22.8,-0.01131,1e-05,2.09917]
[1777709995937,47.62,78254.63,22.8,-0.01129,1e-05,2.09675]
[1777710001980,47.6,78254.63,22.8,-0.01127,1e-05,2.09395]
[1777710007015,47.59,78254.73,22.8,-0.01126,1e-05,2.09151]
[1777710013058,47.58,78254.52,22.8,-0.01124,1e-05,2.08905]
[1777710020144,47.57,78254.74,22.8,-0.01122,1e-05,2.08559]
[1777710031222,47.54,78256.22,22.8,-0.01117,1e-05,2.07719]
[1777710040285,47.53,78256.14,22.8,-0.01114,1e-05,2.07301]
[1777710042741,47.52,78255.81,22.8,-0.01114,1e-05,2.07304]
[1777710043815,47.52,78255.31,22.8,-0.01115,1e-05,2.07331]
[1777710043915,47.52,78255.25,22.8,-0.01114,1e-05,2.07297]
[1777710044992,47.52,78255.25,22.8,-0.01114,1e-05,2.07297]
[1777710045091,47.52,78255.29,22.8,-0.01115,1e-05,2.07314]
[1777710045732,47.52,78255.29,22.8,-0.01115,1e-05,2.07314]
[1777710045833,47.52,78255.32,22.8,-0.01114,1e-05,2.07267]
[1777710049855,47.52,78255.47,22.8,-0.01115,1e-05,2.07313]
[1777710049932,47.52,78257.67,22.8,-0.01113,1e-05,2.07032]
[1777710058315,47.51,78255.5,22.8,-0.01113,1e-05,2.07121]
[1777710065460,47.49,78255.48,22.8,-0.01111,1e-05,2.06667]
[1777710070813,47.49,78255.48,22.8,-0.01111,1e-05,2.06667]
[1777710079987,47.47,78255.48,22.8,-0.01108,1e-05,2.06259]
[1777710085600,47.46,78257.68,22.8,-0.01104,1e-05,2.05557]
[1777710090635,47.45,78257.76,22.8,-0.01102,1e-05,2.05352]
[1777710096677,47.44,78255.48,22.8,-0.01102,1e-05,2.05288]
[1777710102360,47.43,78255.45,22.8,-0.01101,1e-05,2.05138]
[1777710108761,47.42,78256.81,22.8,-0.01098,1e-05,2.04649]
[1777710115810,47.41,78262.32,22.8,-0.01092,1e-05,2.03636]
[1777710120845,47.4,78271.69,22.8,-0.01083,1e-05,2.02191]
[1777710125881,47.39,78270.84,22.8,-0.01083,1e-05,2.02144]
[1777710130916,47.38,78269.58,22.8,-0.01083,1e-05,2.02153]
[1777710135951,47.38,78268.21,22.8,-0.01083,1e-05,2.02178]
[1777710141993,47.37,78267.81,22.8,-0.01082,1e-05,2.02039]
[1777710147028,47.36,78267.28,22.8,-0.01081,1e-05,2.01951]
[1777710157097,47.35,78267.43,22.8,-0.01079,1e-05,2.01475]
[1777710162133,47.34,78266.75,22.8,-0.01078,1e-05,2.01414]
[1777710169181,47.33,78266.77,22.8,-0.01077,1e-05,2.01202]
[1777710175224,47.32,78268.85,22.8,-0.01074,1e-05,2.00745]
[1777710181266,47.31,78269.81,22.8,-0.01072,1e-05,2.00445]
[1777710186301,47.31,78270.24,22.8,-0.01071,1e-05,2.00247]
[1777710191336,47.3,78269.82,22.8,-0.01071,1e-05,2.00164]
[1777710196375,47.29,78269.85,22.8,-0.0107,1e-05,2.00023]
[1777710200314,47.29,78272.23,22.8,-0.01067,1e-05,1.99593]
[1777710200415,47.29,78272.23,22.8,-0.01067,1e-05,1.99566]
[1777710203783,47.29,78269.99,22.8,-0.01069,1e-05,1.99906]
[1777710205962,47.3,78270.58,22.8,-0.01069,1e-05,1.99935]
[1777710206062,47.3,78270.72,22.8,-0.01069,1e-05,1.99953]
[1777710211493,47.29,78272.21,22.8,-0.01066,1e-05,1.99444]
[1777710216529,47.28,78272.04,22.8,-0.01066,1e-05,1.99335]
[1777710221564,47.28,78272.72,22.8,-0.01064,1e-05,1.99113]
[1777710226599,47.27,78273.29,22.8,-0.01063,1e-05,1.98908]
[1777710231634,47.27,78273.19,22.8,-0.01062,1e-05,1.98795]
[1777710236669,47.26,78273.09,22.8,-0.01062,1e-05,1.98684]
[1777710241703,47.25,78273.02,22.8,-0.01061,1e-05,1.9857]
[1777710246738,47.25,78273.23,22.8,-0.0106,1e-05,1.9842]
[1777710251774,47.24,78273.16,22.8,-0.01059,1e-05,1.98309]
[1777710256809,47.24,78274.04,22.8,-0.01058,1e-05,1.98073]
[1777710263858,47.23,78275.62,22.8,-0.01055,1e-05,1.97698]
[1777710268893,47.23,78277.22,22.8,-0.01053,1e-05,1.97371]
[1777710273928,47.22,78276.85,22.8,-0.01052,1e-05,1.97166]
[1777710278962,47.22,78276.97,22.8,-0.01052,1e-05,1.9704]
[1777710283997,47.21,78280.03,22.8,-0.01048,1e-05,1.96523]
[1777710289032,47.21,78281.1,22.8,-0.01047,1e-05,1.96277]
[1777710294068,47.2,78281.23,22.8,-0.01046,1e-05,1.96157]
[1777710300110,47.2,78281.12,22.8,-0.01045,1e-05,1.96049]
[1777710305145,47.19,78280.92,22.8,-0.01045,1e-05,1.95974]
[1777710310180,47.19,78283.15,22.8,-0.01043,1e-05,1.95579]
[1777710319243,47.18,78283.24,22.8,-0.01041,1e-05,1.95392]
[1777710324278,47.17,78283.55,22.8,-0.01041,1e-05,1.95256]
[1777710329313,47.17,78286.1,22.8,-0.01038,1e-05,1.94824]
[1777710335354,47.16,78286.33,22.8,-0.01036,1e-05,1.94545]
[1777710340390,47.16,78286.04,22.8,-0.01036,1e-05,1.94495]
[1777710350459,47.15,78286.15,22.8,-0.01035,1e-05,1.94307]
[1777710355495,47.15,78285.95,22.8,-0.01034,1e-05,1.94248]
[1777710361538,47.14,78285.83,22.8,-0.01034,1e-05,1.94161]
[1777710367579,47.14,78280.67,22.8,-0.01037,1e-05,1.94722]
[1777710372615,47.13,78280.07,22.8,-0.01037,1e-05,1.94712]
[1777710377650,47.13,78279.83,22.8,-0.01037,1e-05,1.94654]
[1777710382684,47.13,78278.94,22.8,-0.01037,1e-05,1.94683]
[1777710387720,47.12,78278.95,22.8,-0.01037,1e-05,1.94592]
[1777710392772,47.12,78278.93,22.8,-0.01035,1e-05,1.94365]
[1777710397947,47.11,78279.08,22.8,-0.01035,1e-05,1.94276]
[1777710404856,47.11,78279.08,22.8,-0.01034,1e-05,1.94141]
[1777710409891,47.1,78278.55,22.8,-0.01034,1e-05,1.94127]
[1777710414926,47.1,78278.7,22.8,-0.01033,1e-05,1.94025]
[1777710419961,47.1,78278.7,22.8,-0.01033,1e-05,1.93943]
[1777710424996,47.09,78278.86,22.8,-0.01032,1e-05,1.93841]
[1777710430030,47.09,78278.81,22.8,-0.01032,1e-05,1.93768]
[1777710435066,47.09,78286.41,22.8,-0.01025,1e-05,1.9269]
[1777710440100,47.08,78285.95,22.8,-0.01025,1e-05,1.92681]
[1777710445136,47.08,78286.08,22.8,-0.01024,1e-05,1.92593]
[1777710451177,47.08,78287.03,22.8,-0.01022,1e-05,1.92243]
[1777710456213,47.07,78287.01,22.8,-0.01022,1e-05,1.92177]
[1777710461247,47.07,78286.9,22.8,-0.01022,1e-05,1.92122]
[1777710466284,47.07,78287.03,22.8,-0.01021,1e-05,1.92036]
[1777710471306,47.06,78287.0,22.8,-0.01021,1e-05,1.91985]
[1777710476355,47.06,78286.66,22.8,-0.01021,1e-05,1.91948]
[1777710481390,47.06,78286.67,22.8,-0.0102,1e-05,1.9188]
[1777710488728,47.05,78286.71,22.8,-0.0102,1e-05,1.91835]
[1777710493750,47.05,78286.71,22.8,-0.0102,1e-05,1.91757]
[1777710499516,47.05,78286.89,22.8,-0.01019,1e-05,1.91619]
[1777710504551,47.04,78283.88,22.8,-0.01021,1e-05,1.9195]
[1777710509570,47.04,78283.78,22.8,-0.01021,1e-05,1.91911]
[1777710515629,47.04,78283.72,22.8,-0.01019,1e-05,1.9169]
[1777710523527,47.03,78283.72,22.8,-0.01019,1e-05,1.91629]
[1777710530568,47.03,78283.73,22.8,-0.01018,1e-05,1.91531]
[1777710540805,47.02,78282.56,22.8,-0.01018,1e-05,1.91532]
[1777710545840,47.02,78279.29,22.8,-0.01021,1e-05,1.919]
[1777710551881,47.02,78279.4,22.8,-0.0102,1e-05,1.91812]
[1777710556921,47.01,78279.69,22.8,-0.0102,1e-05,1.91713]
[1777710561956,47.01,78279.61,22.8,-0.01019,1e-05,1.91664]
[1777710566991,47.01,78279.21,22.8,-0.01019,1e-05,1.91658]
[1777710573039,47.01,78279.18,22.8,-0.01019,1e-05,1.91626]
[1777710578069,47.0,78279.11,22.8,-0.01018,1e-05,1.91404]
[1777710584647,47.0,78278.44,22.8,-0.01018,1e-05,1.91447]
[1777710597356,46.99,78278.2,22.8,-0.01017,1e-05,1.91355]
[1777710604263,46.99,78277.81,22.8,-0.01017,1e-05,1.91287]
[1777710609298,46.99,78277.77,22.8,-0.01017,1e-05,1.91238]
[1777710615471,46.98,78277.74,22.8,-0.01017,1e-05,1.912]
[1777710620482,46.98,78277.81,22.8,-0.01016,1e-05,1.91128]
[1777710628431,46.98,78277.81,22.8,-0.01016,1e-05,1.91036]
[1777710633466,46.97,78277.72,22.8,-0.01015,1e-05,1.90858]
[1777710638501,46.97,78277.61,22.8,-0.01014,1e-05,1.90823]
[1777710643536,46.97,78277.16,22.8,-0.01014,1e-05,1.90833]
[1777710649578,46.97,78277.17,22.8,-0.01014,1e-05,1.90773]
[1777710656627,46.96,78278.63,22.8,-0.01012,1e-05,1.90517]
[1777710662669,46.96,78279.67,22.8,-0.01011,1e-05,1.90326]
[1777710667704,46.96,78284.74,22.8,-0.01007,1e-05,1.89623]
[1777710672739,46.96,78290.09,22.8,-0.01002,1e-05,1.8889]
[1777710677774,46.96,78290.16,22.8,-0.01002,1e-05,1.88848]
[1777710682808,46.95,78289.91,22.8,-0.01002,1e-05,1.88848]
[1777710687844,46.95,78290.2,22.8,-0.01002,1e-05,1.88779]
[1777710692879,46.95,78287.86,22.8,-0.01003,1e-05,1.88912]
[1777710697914,46.95,78289.39,22.8,-0.01001,1e-05,1.88675]
[1777710703956,46.95,78289.6,22.8,-0.01001,1e-05,1.88614]
[1777710709151,46.95,78289.35,22.8,-0.01001,1e-05,1.88625]
[1777710717047,46.94,78290.09,22.8,-0.01,1e-05,1.88482]
[1777710722462,46.94,78290.09,22.8,-0.01,1e-05,1.88462]
[1777710727758,46.94,78290.05,22.8,-0.01,1e-05,1.88462]
[1777710735173,46.94,78289.71,22.8,-0.01,1e-05,1.88438]
[1777710741214,46.94,78289.76,22.8,-0.01,1e-05,1.88398]
[1777710747257,46.94,78289.89,22.8,-0.00999,1e-05,1.88348]
[1777710752292,46.94,78289.99,22.8,-0.00998,1e-05,1.88169]
[1777710759341,46.93,78290.28,22.8,-0.00998,1e-05,1.88094]
[1777710764375,46.93,78292.8,22.8,-0.00996,1e-05,1.87744]
[1777710769411,46.93,78296.72,22.8,-0.00992,1e-05,1.87216]
[1777710774445,46.93,78297.98,22.8,-0.00991,1e-05,1.87035]
[1777710779481,46.93,78296.79,22.8,-0.00992,1e-05,1.8717]
[1777710784517,46.93,78296.34,22.8,-0.00992,1e-05,1.87207]
[1777710789551,46.93,78296.53,22.8,-0.00992,1e-05,1.87162]
[1777710796600,46.93,78296.71,22.8,-0.00992,1e-05,1.8711]
[1777710801635,46.93,78296.54,22.8,-0.00992,1e-05,1.87111]
[1777710806669,46.92,78294.91,22.8,-0.00993,1e-05,1.873]
[1777710811704,46.92,78294.67,22.8,-0.00992,1e-05,1.8717]
[1777710816739,46.92,78294.64,22.8,-0.00992,1e-05,1.87152]
[1777710823790,46.92,78294.56,22.8,-0.00992,1e-05,1.87133]
[1777710828825,46.92,78294.54,22.8,-0.00992,1e-05,1.87114]
[1777710833860,46.92,78290.77,22.8,-0.00995,1e-05,1.87577]
[1777710838895,46.92,78289.97,22.8,-0.00995,1e-05,1.87657]
[1777710843930,46.92,78290.07,22.8,-0.00995,1e-05,1.87619]
[1777710851986,46.92,78290.36,22.8,-0.00995,1e-05,1.87545]
[1777710857027,46.91,78289.2,22.8,-0.00995,1e-05,1.87672]
[1777710864076,46.91,78289.04,22.8,-0.00995,1e-05,1.87656]
[1777710869111,46.91,78289.0,22.8,-0.00995,1e-05,1.8764]
[1777710874146,46.91,78288.97,22.8,-0.00994,1e-05,1.87484]
[1777710879180,46.91,78289.0,22.8,-0.00994,1e-05,1.87461]
[1777710886230,46.91,78289.35,22.8,-0.00994,1e-05,1.87389]
[1777710892722,46.91,78289.17,22.8,-0.00994,1e-05,1.87397]
[1777710895451,46.91,78307.71,22.8,-0.00979,1e-05,1.84996]
[1777710901336,46.91,78313.71,22.8,-0.00974,1e-05,1.8424]
[1777710907378,46.91,78312.11,22.8,-0.00976,1e-05,1.84451]
[1777710912413,46.91,78309.31,22.8,-0.00978,1e-05,1.84811]
[1777710917448,46.91,78309.83,22.8,-0.00978,1e-05,1.84746]
[1777710922484,46.91,78310.36,22.8,-0.00977,1e-05,1.84679]
[1777710927519,46.91,78310.7,22.8,-0.00977,1e-05,1.84638]
[1777710933561,46.91,78310.96,22.8,-0.00976,1e-05,1.8447]
[1777710939604,46.91,78311.07,22.8,-0.00976,1e-05,1.84461]
[1777710944639,46.91,78311.45,22.8,-0.00976,1e-05,1.84417]
[1777710949674,46.91,78311.62,22.8,-0.00976,1e-05,1.84399]
[1777710956723,46.91,78311.65,22.8,-0.00976,1e-05,1.84402]
[1777710961758,46.91,78313.65,22.8,-0.00974,1e-05,1.84153]
[1777710966793,46.91,78313.89,22.8,-0.00974,1e-05,1.84128]
[1777710971828,46.91,78313.64,22.8,-0.00974,1e-05,1.84167]
[1777710977870,46.91,78314.27,22.8,-0.00974,1e-05,1.84094]
[1777710983914,46.91,78317.15,22.8,-0.00971,1e-05,1.83738]
[1777710988949,46.91,78317.9,22.8,-0.00971,1e-05,1.83652]
[1777710993983,46.91,78317.64,22.8,-0.0097,1e-05,1.83557]
[1777710999019,46.91,78318.1,22.8,-0.0097,1e-05,1.83507]
[1777711004054,46.91,78317.9,22.8,-0.0097,1e-05,1.83541]
[1777711009089,46.91,78317.9,22.8,-0.0097,1e-05,1.83549]
[1777711014124,46.91,78318.05,22.8,-0.0097,1e-05,1.83537]
[1777711020166,46.91,78317.9,22.8,-0.00971,1e-05,1.83565]
[1777711025201,46.91,78318.43,22.8,-0.0097,1e-05,1.83504]
[1777711030237,46.91,78318.03,22.8,-0.0097,1e-05,1.83562]
[1777711035279,46.91,78319.0,22.8,-0.0097,1e-05,1.83447]
[1777711042328,46.91,78319.57,22.8,-0.00969,1e-05,1.83384]
[1777711047363,46.92,78319.29,22.8,-0.0097,1e-05,1.83426]
[1777711052398,46.92,78319.61,22.8,-0.00969,1e-05,1.83256]
[1777711059447,46.92,78319.35,22.8,-0.00969,1e-05,1.83298]
[1777711064482,46.92,78318.71,22.8,-0.0097,1e-05,1.83386]
[1777711069516,46.92,78318.89,22.8,-0.00969,1e-05,1.83369]
[1777711076566,46.92,78319.01,22.8,-0.00969,1e-05,1.83362]
[1777711082607,46.92,78318.04,22.8,-0.0097,1e-05,1.83492]
[1777711088651,46.92,78324.73,22.8,-0.00965,1e-05,1.82655]
[1777711093686,46.92,78326.96,22.8,-0.00963,1e-05,1.82388]
[1777711099728,46.92,78339.74,22.8,-0.00954,1e-05,1.80813]
[1777711105770,46.92,78340.37,22.8,-0.00953,1e-05,1.80777]
[1777711110805,46.92,78340.13,22.8,-0.00954,1e-05,1.80845]
[1777711115840,46.93,78339.94,22.8,-0.00954,1e-05,1.80773]
[1777711120874,46.93,78338.46,22.8,-0.00955,1e-05,1.80999]
[1777711125910,46.93,78338.17,22.8,-0.00955,1e-05,1.81074]
[1777711130948,46.93,78338.34,22.8,-0.00956,1e-05,1.81091]
[1777711135983,46.93,78338.29,22.8,-0.00956,1e-05,1.81137]
[1777711144048,46.94,78338.76,22.8,-0.00956,1e-05,1.8114]
[1777711149083,46.94,78336.58,22.8,-0.00958,1e-05,1.81452]
[1777711154118,46.94,78332.8,22.8,-0.00961,1e-05,1.81962]
[1777711159153,46.94,78330.46,22.8,-0.00963,1e-05,1.82286]
[1777711168215,46.94,78330.44,22.8,-0.00963,1e-05,1.82333]
[1777711173251,46.94,78330.06,22.8,-0.00963,1e-05,1.82268]
[1777711178292,46.95,78330.13,22.8,-0.00963,1e-05,1.82281]
[1777711184711,46.95,78330.09,22.8,-0.00963,1e-05,1.82304]
[1777711190376,46.95,78328.66,22.8,-0.00964,1e-05,1.82516]
[1777711195411,46.95,78328.3,22.8,-0.00965,1e-05,1.82585]
[1777711200446,46.95,78328.37,22.8,-0.00965,1e-05,1.82594]
[1777711206488,46.95,78328.65,22.8,-0.00965,1e-05,1.8258]
[1777711211523,46.95,78328.74,22.8,-0.00965,1e-05,1.82586]
[1777711216558,46.95,78328.35,22.8,-0.00965,1e-05,1.82652]
[1777711221594,46.95,78323.33,22.8,-0.00969,1e-05,1.83301]
[1777711228644,46.95,78322.78,22.8,-0.0097,1e-05,1.83385]
[1777711236700,46.95,78322.74,22.8,-0.00969,1e-05,1.83268]
[1777711241735,46.95,78322.75,22.8,-0.00969,1e-05,1.83275]
[1777711246769,46.96,78322.79,22.8,-0.00969,1e-05,1.83279]
[1777711251804,46.96,78322.74,22.8,-0.00969,1e-05,1.83293]
[1777711256840,46.96,78322.4,22.8,-0.0097,1e-05,1.83343]
[1777711261875,46.96,78322.73,22.8,-0.00969,1e-05,1.83308]
[1777711267917,46.96,78321.95,22.8,-0.0097,1e-05,1.83414]
[1777711272951,46.96,78321.97,22.8,-0.0097,1e-05,1.83417]
[1777711284464,46.96,78321.72,22.8,-0.0097,1e-05,1.83452]
[1777711292086,46.96,78321.83,22.8,-0.0097,1e-05,1.83317]
[1777711297121,46.96,78322.14,22.8,-0.00969,1e-05,1.83284]
[1777711304170,46.96,78322.23,22.8,-0.00969,1e-05,1.83283]
[1777711309205,46.96,78328.12,22.8,-0.00965,1e-05,1.82547]
[1777711314240,46.96,78328.25,22.8,-0.00965,1e-05,1.82546]
[1777711319275,46.96,78330.41,22.8,-0.00963,1e-05,1.82291]
[1777711324310,46.96,78330.24,22.8,-0.00964,1e-05,1.8233]
[1777711329345,46.96,78330.24,22.8,-0.00964,1e-05,1.82348]
[1777711335387,46.96,78330.27,22.8,-0.00964,1e-05,1.82366]
[1777711340422,46.96,78331.03,22.8,-0.00963,1e-05,1.82289]
[1777711346464,46.97,78330.96,22.8,-0.00963,1e-05,1.8232]
[1777711351500,46.97,78332.04,22.8,-0.00962,1e-05,1.82066]
[1777711358548,46.97,78332.13,22.8,-0.00962,1e-05,1.82083]
[1777711364590,46.97,78332.01,22.8,-0.00962,1e-05,1.82127]
[1777711369625,46.97,78331.86,22.8,-0.00963,1e-05,1.82166]
[1777711375667,46.97,78332.79,22.8,-0.00962,1e-05,1.82074]
[1777711380702,46.97,78333.49,22.8,-0.00962,1e-05,1.8201]
[1777711385738,46.97,78333.84,22.8,-0.00962,1e-05,1.81992]
[1777711390772,46.97,78333.37,22.8,-0.00962,1e-05,1.82079]
[1777711396814,46.98,78333.52,22.8,-0.00962,1e-05,1.82093]
[1777711402856,46.98,78333.67,22.8,-0.00962,1e-05,1.82109]
[1777711407891,46.98,78331.36,22.8,-0.00964,1e-05,1.8243]
[1777711412926,46.98,78331.7,22.8,-0.00963,1e-05,1.82277]
[1777711417960,46.98,78329.79,22.8,-0.00965,1e-05,1.82543]
[1777711422996,46.98,78328.8,22.8,-0.00966,1e-05,1.8269]
[1777711429038,46.98,78328.15,22.8,-0.00967,1e-05,1.82796]
[1777711439108,46.99,78328.22,22.8,-0.00967,1e-05,1.82823]
[1777711450191,46.99,78327.8,22.8,-0.00967,1e-05,1.82911]
[1777711455226,46.99,78325.68,22.8,-0.00969,1e-05,1.83192]
[1777711460261,46.99,78325.6,22.8,-0.00969,1e-05,1.83212]
[1777711465298,46.99,78325.09,22.8,-0.0097,1e-05,1.83287]
[1777711470333,46.99,78325.06,22.8,-0.0097,1e-05,1.83299]
[1777711475368,46.99,78323.54,22.8,-0.0097,1e-05,1.83365]
[1777711483423,46.99,78323.3,22.8,-0.00971,1e-05,1.83408]
[1777711488459,46.99,78322.82,22.8,-0.00971,1e-05,1.83475]
[1777711493494,46.99,78322.59,22.8,-0.00971,1e-05,1.8351]
[1777711502558,46.99,78322.24,22.8,-0.00971,1e-05,1.83564]
[1777711507593,46.99,78322.31,22.8,-0.00971,1e-05,1.83561]
[1777711512628,46.99,78322.16,22.8,-0.00972,1e-05,1.83585]
[1777711517664,46.99,78323.42,22.8,-0.00971,1e-05,1.8343]
[1777711523706,46.99,78322.8,22.8,-0.00971,1e-05,1.83526]
[1777711528741,47.0,78322.33,22.8,-0.00972,1e-05,1.8363]
[1777711534421,47.0,78320.14,22.8,-0.00973,1e-05,1.83776]
[1777711534522,47.0,78319.97,22.8,-0.00973,1e-05,1.83799]
[1777711539818,47.01,78318.65,22.8,-0.00976,1e-05,1.84335]
[1777711546007,47.02,78318.35,22.8,-0.00977,1e-05,1.84495]
[1777711551630,47.12,78318.6,22.8,-0.0099,1e-05,1.86524]
[1777711558952,47.14,78317.58,22.8,-0.00994,1e-05,1.87164]
[1777711563838,47.15,78317.03,22.8,-0.00995,1e-05,1.87459]
[1777711569022,47.17,78316.77,22.8,-0.00998,1e-05,1.87825]
[1777711574057,47.18,78316.82,22.8,-0.00999,1e-05,1.88092]
[1777711579092,47.19,78316.59,22.8,-0.01001,1e-05,1.88394]
[1777711585134,47.21,78316.7,22.8,-0.01003,1e-05,1.88702]
[1777711590169,47.22,78316.87,22.8,-0.01004,1e-05,1.88946]
[1777711596211,47.24,78318.47,22.8,-0.01004,1e-05,1.88917]
[1777711602253,47.25,78321.35,22.8,-0.01004,1e-05,1.88861]
[1777711607288,47.26,78322.81,22.8,-0.01004,1e-05,1.88937]
[1777711613330,47.28,78321.31,22.8,-0.01008,1e-05,1.89445]
[1777711618365,47.29,78318.95,22.8,-0.01011,1e-05,1.90007]
[1777711623399,47.3,78318.86,22.8,-0.01013,1e-05,1.90271]
[1777711629442,47.32,78318.77,22.8,-0.01014,1e-05,1.90583]
[1777711634480,47.33,78318.78,22.8,-0.01016,1e-05,1.9083]
[1777711639515,47.34,78318.9,22.8,-0.01017,1e-05,1.91059]
[1777711644550,47.35,78318.76,22.8,-0.01019,1e-05,1.91321]
[1777711651599,47.37,78318.61,22.8,-0.0102,1e-05,1.91536]
[1777711656634,47.38,78318.77,22.8,-0.01022,1e-05,1.91753]
[1777711661669,47.39,78318.7,22.8,-0.01023,1e-05,1.91999]
[1777711666704,47.4,78318.75,22.8,-0.01025,1e-05,1.92227]
[1777711670814,47.41,78320.48,22.8,-0.01024,1e-05,1.92186]
[1777711670888,47.41,78320.48,22.8,-0.01025,1e-05,1.92233]
[1777711676774,47.41,78322.42,22.8,-0.01023,1e-05,1.91901]
[1777711682816,47.4,78320.43,22.8,-0.01024,1e-05,1.92068]
[1777711689865,47.4,78320.36,22.8,-0.01023,1e-05,1.91967]
[1777711691559,47.4,78320.36,22.8,-0.01023,1e-05,1.91967]
[1777711691657,47.4,78320.36,22.8,-0.01023,1e-05,1.91936]
[1777711696915,47.41,78322.15,22.8,-0.01023,1e-05,1.91984]
[1777711701950,47.42,78322.29,22.8,-0.01024,1e-05,1.92197]
[1777711703789,47.42,78322.29,22.8,-0.01024,1e-05,1.92197]
[1777711713026,47.44,78321.72,22.8,-0.01027,1e-05,1.92631]
[1777711720789,47.45,78321.77,22.8,-0.01027,1e-05,1.92669]
[1777711726119,47.47,78322.14,22.8,-0.0103,1e-05,1.93155]
[1777711730999,47.47,78322.21,22.8,-0.01031,1e-05,1.93233]
[1777711737196,47.49,78322.19,22.8,-0.01033,1e-05,1.93627]
[1777711742230,47.5,78322.15,22.8,-0.01035,1e-05,1.93846]
[1777711746291,47.51,78322.32,22.8,-0.01035,1e-05,1.93909]
[1777711751936,47.52,78321.92,22.8,-0.01037,1e-05,1.94256]
[1777711757472,47.53,78322.28,22.8,-0.01038,1e-05,1.94375]
[1777711764385,47.55,78323.1,22.8,-0.01039,1e-05,1.94639]
[1777711769420,47.55,78323.38,22.8,-0.01041,1e-05,1.94806]
[1777711773760,47.56,78323.22,22.8,-0.01041,1e-05,1.94867]
[1777711780497,47.58,78323.1,22.8,-0.01043,1e-05,1.95143]
[1777711788553,47.59,78323.78,22.8,-0.01044,1e-05,1.95371]
[1777711791477,47.59,78323.82,22.8,-0.01044,1e-05,1.95405]
[1777711798622,47.61,78324.29,22.8,-0.01046,1e-05,1.95694]
[1777711804106,47.62,78324.2,22.8,-0.01047,1e-05,1.9586]
[1777711804119,47.62,78324.2,22.8,-0.01047,1e-05,1.9586]
[1777711813728,47.63,78324.46,22.8,-0.01049,1e-05,1.96243]
[1777711821464,47.64,78325.13,22.8,-0.0105,1e-05,1.96305]
[1777711822514,47.65,78325.13,22.8,-0.01051,1e-05,1.96455]
[1777711830847,47.66,78325.34,22.8,-0.01053,1e-05,1.96759]
[1777711833585,47.67,78324.84,22.8,-0.01053,1e-05,1.96755]
[1777711841924,47.68,78324.57,22.8,-0.01055,1e-05,1.97115]
[1777711847967,47.69,78324.68,22.8,-0.01056,1e-05,1.97314]
[1777711850995,47.69,78324.55,22.8,-0.01056,1e-05,1.97366]
[1777711860051,47.71,78324.76,22.8,-0.01059,1e-05,1.97723]
[1777711866093,47.72,78324.83,22.8,-0.0106,1e-05,1.9792]
[1777711867737,47.72,78324.83,22.8,-0.0106,1e-05,1.9792]
[1777711873142,47.73,78324.77,22.8,-0.01062,1e-05,1.98201]
[1777711878177,47.74,78333.83,22.8,-0.01055,1e-05,1.97169]
[1777711883212,47.75,78338.42,22.8,-0.01052,1e-05,1.96744]
[1777711888248,47.76,78339.27,22.8,-0.01053,1e-05,1.96817]
[1777711896304,47.77,78339.23,22.8,-0.01054,1e-05,1.96978]
[1777711901339,47.78,78339.28,22.8,-0.01055,1e-05,1.97157]
[1777711908541,47.79,78339.19,22.8,-0.01056,1e-05,1.97316]
[1777711908555,47.79,78339.19,22.8,-0.01056,1e-05,1.97316]
[1777711915437,47.81,78339.86,22.8,-0.01058,1e-05,1.9759]
[1777711920472,47.81,78339.86,22.8,-0.01059,1e-05,1.97769]
[1777711926854,47.82,78339.65,22.8,-0.0106,1e-05,1.97939]
[1777711932556,47.83,78339.46,22.8,-0.01062,1e-05,1.98246]
[1777711937591,47.84,78339.73,22.8,-0.01063,1e-05,1.98383]
[1777711941337,47.85,78339.58,22.8,-0.01063,1e-05,1.98507]
[1777711946653,47.86,78339.76,22.8,-0.01065,1e-05,1.98688]
[1777711951689,47.86,78339.43,22.8,-0.01065,1e-05,1.98757]
[1777711959745,47.88,78339.48,22.8,-0.01067,1e-05,1.99019]
[1777711962671,47.88,78339.48,22.8,-0.01067,1e-05,1.99019]
[1777711963923,47.88,78339.48,22.8,-0.01067,1e-05,1.99119]
[1777711969815,47.89,78338.82,22.8,-0.01069,1e-05,1.99437]
[1777711977872,47.9,78338.91,22.8,-0.01071,1e-05,1.99684]
[1777711983914,47.91,78338.95,22.8,-0.01072,1e-05,1.9987]
[1777711988949,47.92,78339.12,22.8,-0.01073,1e-05,2.00005]
[1777711993984,47.93,78339.08,22.8,-0.01074,1e-05,2.00167]
[1777712000029,47.93,78340.38,22.8,-0.01074,1e-05,2.0018]
[1777712005065,47.94,78340.35,22.8,-0.01075,1e-05,2.00338]
[1777712011107,47.95,78340.63,22.8,-0.01075,1e-05,2.00339]
[1777712017149,47.96,78340.45,22.8,-0.01076,1e-05,2.00545]
[1777712025095,47.97,78340.37,22.8,-0.01077,1e-05,2.00706]
[1777712026596,47.97,78340.74,22.8,-0.01078,1e-05,2.00775]
[1777712030163,47.98,78341.21,22.8,-0.01078,1e-05,2.00801]
[1777712035866,47.98,78341.0,22.8,-0.01079,1e-05,2.01006]
[1777712041317,47.99,78341.47,22.8,-0.0108,1e-05,2.01146]
[1777712048366,48.0,78341.02,22.8,-0.01082,1e-05,2.01406]
[1777712052868,48.0,78341.09,22.8,-0.01082,1e-05,2.01425]
[1777712059443,48.02,78342.03,22.8,-0.01083,1e-05,2.01578]
[1777712064478,48.02,78350.76,22.8,-0.01076,1e-05,2.00549]
[1777712065730,48.02,78350.76,22.8,-0.01076,1e-05,2.00549]
[1777712071528,48.03,78352.28,22.8,-0.01075,1e-05,2.00406]
[1777712076259,48.04,78353.3,22.8,-0.01075,1e-05,2.0039]
[1777712081598,48.05,78353.19,22.8,-0.01076,1e-05,2.00584]
[1777712086633,48.05,78349.16,22.8,-0.01081,1e-05,2.01271]
[1777712091668,48.06,78346.72,22.8,-0.01084,1e-05,2.01739]
[1777712092616,48.06,78346.72,22.8,-0.01084,1e-05,2.01739]
[1777712097710,48.07,78325.77,22.8,-0.01102,1e-05,2.0473]
[1777712102745,48.07,78318.83,22.8,-0.01109,1e-05,2.0578]
[1777712107780,48.08,78319.32,22.8,-0.01109,1e-05,2.05818]
[1777712109663,48.08,78318.94,22.8,-0.0111,1e-05,2.05891]
[1777712114829,48.08,78318.89,22.8,-0.01111,1e-05,2.0602]
[1777712119864,48.09,78318.9,22.8,-0.01111,1e-05,2.06119]
[1777712126660,48.09,78318.9,22.8,-0.01112,1e-05,2.06197]
[1777712129261,48.09,78318.9,22.8,-0.01112,1e-05,2.06256]
[1777712131271,48.1,78318.68,22.8,-0.01113,1e-05,2.06364]
[1777712136983,48.1,78316.34,22.8,-0.01115,1e-05,2.06649]
[1777712142023,48.11,78316.31,22.8,-0.01115,1e-05,2.06746]
[1777712143682,48.11,78316.36,22.8,-0.01115,1e-05,2.06758]
[1777712150663,48.11,78315.95,22.8,-0.01116,1e-05,2.06851]
[1777712158137,48.12,78316.01,22.8,-0.01117,1e-05,2.07076]
[1777712163173,48.12,78316.0,22.8,-0.01118,1e-05,2.07166]
[1777712169314,48.13,78315.92,22.8,-0.01118,1e-05,2.0723]
[1777712170823,48.13,78315.92,22.8,-0.01119,1e-05,2.07299]
[1777712170833,48.13,78315.92,22.8,-0.01119,1e-05,2.07299]
[1777712176327,48.13,78316.05,22.8,-0.01119,1e-05,2.07368]
[1777712183313,48.14,78315.75,22.8,-0.0112,1e-05,2.07546]
[1777712186248,48.14,78315.75,22.8,-0.0112,1e-05,2.07546]
[1777712195397,48.15,78312.25,22.8,-0.01124,1e-05,2.08076]
[1777712198476,48.15,78312.36,22.8,-0.01124,1e-05,2.08093]
[1777712200125,48.15,78307.4,22.8,-0.01128,1e-05,2.08807]
[1777712200131,48.15,78306.18,22.8,-0.0113,1e-05,2.08989]
[1777712205467,48.14,78305.38,22.8,-0.01128,1e-05,2.08801]
[1777712210503,48.13,78303.33,22.8,-0.01129,1e-05,2.08836]
[1777712215538,48.12,78303.14,22.8,-0.01127,1e-05,2.08618]
[1777712220573,48.11,78301.67,22.8,-0.01127,1e-05,2.0858]
[1777712225608,48.09,78300.38,22.8,-0.01127,1e-05,2.08517]
[1777712231306,48.09,78299.97,22.8,-0.01126,1e-05,2.08383]
[1777712239328,48.07,78297.47,22.8,-0.01126,1e-05,2.08348]
[1777712244495,48.06,78296.3,22.8,-0.01125,1e-05,2.08229]
[1777712252798,48.04,78293.23,22.8,-0.01124,1e-05,2.08083]
[1777712259847,48.02,78290.93,22.8,-0.01124,1e-05,2.0808]
[1777712264882,48.01,78290.75,22.8,-0.01123,1e-05,2.07879]
[1777712270617,48.01,78290.76,22.8,-0.01122,1e-05,2.07744]
[1777712275640,47.99,78290.94,22.8,-0.0112,1e-05,2.07413]
[1777712283011,47.98,78290.99,22.8,-0.01118,1e-05,2.07062]
[1777712288046,47.97,78290.2,22.8,-0.01117,1e-05,2.0696]
[1777712293081,47.96,78301.94,22.8,-0.01106,1e-05,2.05149]
[1777712300130,47.95,78301.23,22.8,-0.01105,1e-05,2.04974]
[1777712307179,47.93,78301.31,22.8,-0.01103,1e-05,2.04695]
[1777712314228,47.92,78301.45,22.8,-0.01101,1e-05,2.04262]
[1777712319263,47.91,78300.89,22.8,-0.011,1e-05,2.0415]
[1777712324297,47.9,78300.68,22.8,-0.01099,1e-05,2.03992]
[1777712330340,47.89,78300.91,22.8,-0.01097,1e-05,2.03739]
[1777712336384,47.88,78301.13,22.8,-0.01096,1e-05,2.03489]
[1777712341419,47.88,78301.03,22.8,-0.01095,1e-05,2.03321]
[1777712347786,47.87,78301.12,22.8,-0.01094,1e-05,2.03165]
[1777712354510,47.86,78301.39,22.8,-0.01092,1e-05,2.02808]
[1777712362710,47.85,78301.09,22.8,-0.01091,1e-05,2.02708]
[1777712367735,47.84,78301.61,22.8,-0.01089,1e-05,2.02361]
[1777712374650,47.82,78309.23,22.8,-0.0108,1e-05,2.00892]
[1777712379685,47.82,78309.12,22.8,-0.01079,1e-05,2.00749]
[1777712384720,47.81,78309.65,22.8,-0.01077,1e-05,2.00521]
[1777712389755,47.8,78309.35,22.8,-0.01077,1e-05,2.00406]
[1777712395797,47.79,78312.1,22.8,-0.01073,1e-05,1.99852]
[1777712401136,47.79,78311.58,22.8,-0.01073,1e-05,1.99802]
[1777712407501,47.78,78321.06,22.8,-0.01064,1e-05,1.98366]
[1777712414311,47.77,78304.84,22.8,-0.01076,1e-05,2.00321]
[1777712421986,47.76,78304.73,22.8,-0.01075,1e-05,2.00061]
[1777712427021,47.75,78304.81,22.8,-0.01074,1e-05,1.99899]
[1777712432056,47.74,78304.98,22.8,-0.01072,1e-05,1.99583]
[1777712438098,47.73,78302.73,22.8,-0.01073,1e-05,1.99707]
[1777712443133,47.73,78301.94,22.8,-0.01072,1e-05,1.99666]
[1777712448168,47.72,78301.6,22.8,-0.01072,1e-05,1.99566]
[1777712453202,47.71,78301.35,22.8,-0.01071,1e-05,1.99455]
[1777712458238,47.71,78300.61,22.8,-0.01071,1e-05,1.99411]
[1777712463287,47.7,78305.19,22.8,-0.01066,1e-05,1.98658]
[1777712469329,47.69,78304.05,22.8,-0.01066,1e-05,1.98649]
[1777712475370,47.69,78304.32,22.8,-0.01065,1e-05,1.98452]
[1777712480406,47.68,78300.57,22.8,-0.01067,1e-05,1.98819]
[1777712491483,47.67,78300.74,22.8,-0.01065,1e-05,1.98356]
[1777712496517,47.66,78300.81,22.8,-0.01064,1e-05,1.98216]
[1777712505378,47.66,78300.7,22.8,-0.01063,1e-05,1.98128]
[1777712510616,47.64,78301.31,22.8,-0.01061,1e-05,1.97794]
[1777712515651,47.64,78301.26,22.8,-0.0106,1e-05,1.97677]
[1777712521693,47.63,78301.46,22.8,-0.01059,1e-05,1.97505]
[1777712526728,47.63,78301.37,22.8,-0.01059,1e-05,1.97396]
[1777712531763,47.62,78301.27,22.8,-0.01058,1e-05,1.97266]
[1777712537105,47.62,78301.24,22.8,-0.01057,1e-05,1.97199]
[1777712544732,47.61,78301.26,22.8,-0.01056,1e-05,1.97033]
[1777712549888,47.6,78301.09,22.8,-0.01055,1e-05,1.96872]
[1777712554924,47.59,78301.09,22.8,-0.01054,1e-05,1.96615]
[1777712560017,47.59,78301.15,22.8,-0.01053,1e-05,1.96518]
[1777712567008,47.58,78304.92,22.8,-0.01049,1e-05,1.95849]
[1777712573050,47.58,78304.1,22.8,-0.01049,1e-05,1.95833]
[1777712579092,47.57,78303.65,22.8,-0.01049,1e-05,1.95768]
[1777712584127,47.57,78303.72,22.8,-0.01048,1e-05,1.95656]
[1777712593190,47.56,78303.73,22.8,-0.01047,1e-05,1.95472]
[1777712598225,47.55,78303.71,22.8,-0.01046,1e-05,1.95375]
[1777712603260,47.55,78303.2,22.8,-0.01046,1e-05,1.95343]
[1777712610309,47.54,78302.9,22.8,-0.01045,1e-05,1.95245]
[1777712617588,47.54,78303.1,22.8,-0.01044,1e-05,1.95017]
[1777712627428,47.53,78302.81,22.8,-0.01043,1e-05,1.94791]
[1777712632463,47.52,78304.04,22.8,-0.01041,1e-05,1.94537]
[1777712637498,47.52,78303.35,22.8,-0.01041,1e-05,1.94537]
[1777712647568,47.51,78303.05,22.8,-0.0104,1e-05,1.94398]
[1777712652603,47.51,78303.08,22.8,-0.0104,1e-05,1.94305]
[1777712657638,47.5,78300.93,22.8,-0.01041,1e-05,1.94501]
[1777712664686,47.5,78300.11,22.8,-0.01041,1e-05,1.94484]
[1777712669722,47.49,78300.16,22.8,-0.0104,1e-05,1.94389]
[1777712674757,47.49,78299.92,22.8,-0.01039,1e-05,1.94191]
[1777712679792,47.48,78299.89,22.8,-0.01039,1e-05,1.9411]
[1777712685834,47.48,78296.41,22.8,-0.01041,1e-05,1.94466]
[1777712691876,47.47,78296.02,22.8,-0.01041,1e-05,1.94413]
[1777712696912,47.47,78294.48,22.8,-0.01041,1e-05,1.9453]
[1777712701949,47.47,78294.62,22.8,-0.01041,1e-05,1.94426]
[1777712707989,47.46,78294.44,22.8,-0.0104,1e-05,1.94331]
[1777712713024,47.46,78294.11,22.8,-0.0104,1e-05,1.94292]
[1777712719066,47.45,78295.08,22.8,-0.01039,1e-05,1.94065]
[1777712726114,47.45,78294.58,22.8,-0.01038,1e-05,1.94019]
[1777712732386,47.45,78294.69,22.8,-0.01038,1e-05,1.93973]
[1777712738199,47.44,78295.55,22.8,-0.01036,1e-05,1.93564]
[1777712744241,47.43,78295.74,22.8,-0.01035,1e-05,1.93451]
[1777712751290,47.43,78295.4,22.8,-0.01035,1e-05,1.93393]
[1777712757332,47.43,78295.42,22.8,-0.01034,1e-05,1.93305]
[1777712763374,47.42,78294.87,22.8,-0.01034,1e-05,1.93292]
[1777712769416,47.42,78294.95,22.8,-0.01033,1e-05,1.93197]
[1777712776465,47.41,78295.05,22.8,-0.01033,1e-05,1.93087]
[1777712782507,47.41,78295.28,22.8,-0.01032,1e-05,1.92974]
[1777712787542,47.41,78295.34,22.8,-0.01032,1e-05,1.92899]
[1777712794590,47.4,78295.63,22.8,-0.0103,1e-05,1.92627]
[1777712799725,47.4,78295.34,22.8,-0.0103,1e-05,1.92626]
[1777712799806,47.4,78295.33,22.8,-0.0103,1e-05,1.92601]
[1777712800910,47.4,78295.33,22.8,-0.0103,1e-05,1.92601]
[1777712800973,47.4,78295.33,22.8,-0.0103,1e-05,1.92651]
[1777712806675,47.4,78295.1,22.8,-0.0103,1e-05,1.92666]
[1777712811710,47.4,78295.34,22.8,-0.0103,1e-05,1.9257]
[1777712816746,47.39,78295.01,22.8,-0.0103,1e-05,1.92549]
[1777712821780,47.39,78294.6,22.8,-0.0103,1e-05,1.92539]
[1777712827822,47.39,78294.87,22.8,-0.01029,1e-05,1.92428]
[1777712832857,47.39,78294.68,22.8,-0.01029,1e-05,1.92391]
[1777712837892,47.38,78294.64,22.8,-0.01028,1e-05,1.92334]
[1777712842927,47.38,78294.35,22.8,-0.01028,1e-05,1.92311]
[1777712847962,47.38,78294.53,22.8,-0.01028,1e-05,1.92227]
[1777712852997,47.37,78294.29,22.8,-0.01027,1e-05,1.92057]
[1777712858853,47.37,78294.35,22.8,-0.01026,1e-05,1.92002]
[1777712864074,47.37,78294.16,22.8,-0.01026,1e-05,1.91946]
[1777712869109,47.37,78294.14,22.8,-0.01026,1e-05,1.91892]
[1777712874144,47.36,78294.19,22.8,-0.01025,1e-05,1.91817]
[1777712879178,47.36,78297.66,22.8,-0.01022,1e-05,1.91308]
[1777712887235,47.36,78298.01,22.8,-0.01021,1e-05,1.9118]
[1777712894284,47.35,78298.36,22.8,-0.01021,1e-05,1.91064]
[1777712900328,47.35,78297.92,22.8,-0.01021,1e-05,1.9106]
[1777712905631,47.35,78297.92,22.8,-0.0102,1e-05,1.91019]
[1777712911404,47.34,78297.6,22.8,-0.01019,1e-05,1.9085]
[1777712916439,47.34,78298.18,22.8,-0.01019,1e-05,1.90725]
[1777712922481,47.34,78297.4,22.8,-0.01019,1e-05,1.90769]
[1777712928523,47.34,78297.74,22.8,-0.01018,1e-05,1.90666]
[1777712933558,47.33,78297.62,22.8,-0.01018,1e-05,1.90634]
[1777712938593,47.33,78296.24,22.8,-0.01019,1e-05,1.90766]
[1777712943628,47.33,78296.3,22.8,-0.01019,1e-05,1.9071]
[1777712948663,47.33,78296.51,22.8,-0.01018,1e-05,1.90635]
[1777712953698,47.33,78296.63,22.8,-0.01018,1e-05,1.90572]
[1777712958733,47.32,78296.65,22.8,-0.01017,1e-05,1.90524]
[1777712963767,47.32,78296.91,22.8,-0.01017,1e-05,1.90444]
[1777712968803,47.32,78296.83,22.8,-0.01017,1e-05,1.9041]
[1777712974847,47.32,78296.75,22.8,-0.01016,1e-05,1.90227]
[1777712979882,47.31,78296.84,22.8,-0.01015,1e-05,1.90172]
[1777712984917,47.31,78296.79,22.8,-0.01015,1e-05,1.90136]
[1777712989952,47.31,78296.89,22.8,-0.01015,1e-05,1.90081]
[1777712994987,47.31,78297.09,22.8,-0.01014,1e-05,1.90014]
[1777713000023,47.31,78296.87,22.8,-0.01014,1e-05,1.90002]
[1777713005058,47.3,78296.82,22.8,-0.01014,1e-05,1.89967]
[1777713012153,47.3,78296.85,22.8,-0.01014,1e-05,1.89908]
[1777713017188,47.3,78296.59,22.8,-0.01014,1e-05,1.89902]
[1777713022224,47.3,78296.91,22.8,-0.01013,1e-05,1.89821]
[1777713031287,47.3,78303.98,22.8,-0.01006,1e-05,1.88695]
[1777713036322,47.29,78308.69,22.8,-0.01002,1e-05,1.88055]
[1777713041357,47.29,78308.73,22.8,-0.01002,1e-05,1.88025]
[1777713049413,47.29,78309.0,22.8,-0.01002,1e-05,1.87951]
[1777713054448,47.29,78306.97,22.8,-0.01003,1e-05,1.88186]
[1777713059483,47.29,78306.71,22.8,-0.01003,1e-05,1.88191]
[1777713064518,47.29,78306.91,22.8,-0.01003,1e-05,1.88137]
[1777713071567,47.28,78306.73,22.8,-0.01003,1e-05,1.88119]
[1777713076602,47.28,78302.71,22.8,-0.01006,1e-05,1.88608]
[1777713081637,47.28,78300.46,22.8,-0.01008,1e-05,1.88863]
[1777713087679,47.28,78299.86,22.8,-0.01008,1e-05,1.88899]
[1777713092714,47.28,78297.77,22.8,-0.01008,1e-05,1.88994]
[1777713097949,47.28,78297.68,22.8,-0.01008,1e-05,1.88977]
[1777713105805,47.27,78297.65,22.8,-0.01008,1e-05,1.88919]
[1777713111847,47.27,78297.63,22.8,-0.01008,1e-05,1.88883]
[1777713116881,47.27,78297.7,22.8,-0.01008,1e-05,1.88842]
[1777713121917,47.27,78297.67,22.8,-0.01007,1e-05,1.88814]
[1777713126952,47.27,78297.56,22.8,-0.01007,1e-05,1.88797]
[1777713132993,47.27,78298.18,22.8,-0.01007,1e-05,1.88681]
[1777713138033,47.26,78297.68,22.8,-0.01007,1e-05,1.88716]
[1777713145082,47.26,78297.72,22.8,-0.01006,1e-05,1.88669]
[1777713151123,47.26,78297.41,22.8,-0.01006,1e-05,1.88534]
[1777713157167,47.26,78298.43,22.8,-0.01005,1e-05,1.88369]
[1777713163209,47.26,78298.5,22.8,-0.01005,1e-05,1.88328]
[1777713168620,47.26,78298.66,22.8,-0.01004,1e-05,1.88282]
[1777713176301,47.25,78297.78,22.8,-0.01005,1e-05,1.88353]
[1777713181336,47.25,78297.33,22.8,-0.01005,1e-05,1.88385]
[1777713186371,47.25,78297.69,22.8,-0.01004,1e-05,1.88312]
[1777713191406,47.25,78297.68,22.8,-0.01004,1e-05,1.88287]
[1777713196442,47.25,78297.35,22.8,-0.01004,1e-05,1.88304]
[1777713201477,47.25,78297.11,22.8,-0.01004,1e-05,1.88304]
[1777713206512,47.25,78297.37,22.8,-0.01004,1e-05,1.88245]
[1777713211547,47.25,78297.24,22.8,-0.01003,1e-05,1.88096]
[1777713217464,47.24,78297.18,22.8,-0.01003,1e-05,1.88089]
[1777713227659,47.24,78297.12,22.8,-0.01003,1e-05,1.88036]
[1777713232693,47.24,78295.25,22.8,-0.01004,1e-05,1.88253]
[1777713237729,47.24,78295.11,22.8,-0.01004,1e-05,1.88247]
[1777713243771,47.24,78294.37,22.8,-0.01005,1e-05,1.88312]
[1777713249815,47.24,78295.22,22.8,-0.01004,1e-05,1.88174]
[1777713256864,47.24,78294.4,22.8,-0.01004,1e-05,1.88247]
[1777713264921,47.23,78294.07,22.8,-0.01004,1e-05,1.88253]
[1777713269955,47.23,78293.72,22.8,-0.01004,1e-05,1.88275]
[1777713277006,47.23,78293.55,22.8,-0.01004,1e-05,1.88126]
[1777713285062,47.23,78293.3,22.8,-0.01004,1e-05,1.88124]
[1777713291076,47.23,78293.11,22.8,-0.01004,1e-05,1.88132]
[1777713297160,47.23,78293.39,22.8,-0.01003,1e-05,1.88063]
[1777713301188,47.23,78315.5,22.8,-0.00986,1e-05,1.85214]
[1777713306223,47.23,78316.16,22.8,-0.00985,1e-05,1.85135]
[1777713311258,47.23,78316.15,22.8,-0.00985,1e-05,1.85139]
[1777713318310,47.23,78315.72,22.8,-0.00985,1e-05,1.85193]
[1777713323502,47.23,78315.59,22.8,-0.00986,1e-05,1.85208]
[1777713334425,47.23,78315.43,22.8,-0.00985,1e-05,1.85082]
[1777713339460,47.23,78315.52,22.8,-0.00985,1e-05,1.85066]
[1777713344496,47.23,78315.43,22.8,-0.00985,1e-05,1.85073]
[1777713350538,47.23,78315.35,22.8,-0.00985,1e-05,1.85077]
[1777713355573,47.23,78322.28,22.8,-0.00979,1e-05,1.84192]
[1777713360608,47.23,78321.15,22.8,-0.0098,1e-05,1.84336]
[1777713365644,47.23,78316.46,22.8,-0.00984,1e-05,1.84927]
[1777713370682,47.22,78316.54,22.8,-0.00984,1e-05,1.84909]
[1777713376063,47.22,78316.28,22.8,-0.00984,1e-05,1.84936]
[1777713381761,47.22,78316.3,22.8,-0.00984,1e-05,1.84922]
[1777713387803,47.22,78317.59,22.8,-0.00983,1e-05,1.84747]
[1777713392838,47.22,78316.37,22.8,-0.00983,1e-05,1.84756]
[1777713398273,47.22,78316.44,22.8,-0.00983,1e-05,1.84742]
[1777713403914,47.22,78316.24,22.8,-0.00983,1e-05,1.84756]
[1777713408950,47.22,78316.16,22.8,-0.00983,1e-05,1.84759]
[1777713414992,47.22,78316.17,22.8,-0.00983,1e-05,1.84748]
[1777713420027,47.22,78316.38,22.8,-0.00983,1e-05,1.84714]
[1777713428083,47.22,78316.48,22.8,-0.00983,1e-05,1.84689]
[1777713436138,47.22,78316.48,22.8,-0.00983,1e-05,1.84677]
[1777713442181,47.22,78316.95,22.8,-0.00982,1e-05,1.84609]
[1777713449233,47.22,78316.96,22.8,-0.00982,1e-05,1.84598]
[1777713454269,47.22,78316.92,22.8,-0.00981,1e-05,1.84458]
[1777713459304,47.22,78315.32,22.8,-0.00983,1e-05,1.84655]
[1777713464339,47.22,78315.36,22.8,-0.00982,1e-05,1.84642]
[1777713469374,47.22,78314.6,22.8,-0.00983,1e-05,1.84731]
[1777713474409,47.22,78314.63,22.8,-0.00983,1e-05,1.84719]
[1777713480451,47.22,78314.39,22.8,-0.00983,1e-05,1.84739]
[1777713487500,47.22,78314.73,22.8,-0.00983,1e-05,1.84684]
[1777713493542,47.22,78314.96,22.8,-0.00982,1e-05,1.84645]
[1777713498577,47.22,78315.63,22.8,-0.00982,1e-05,1.84553]
[1777713504619,47.21,78315.58,22.8,-0.00982,1e-05,1.84551]
[1777713509654,47.21,78315.52,22.8,-0.00982,1e-05,1.84552]
[1777713514688,47.21,78316.41,22.8,-0.0098,1e-05,1.84295]
[1777713519725,47.21,78316.38,22.8,-0.0098,1e-05,1.84295]
[1777713524759,47.21,78316.26,22.8,-0.00981,1e-05,1.84306]
[1777713530801,47.21,78320.6,22.8,-0.00977,1e-05,1.83751]
[1777713538857,47.21,78320.07,22.8,-0.00978,1e-05,1.83818]
[1777713543892,47.21,78319.88,22.8,-0.00978,1e-05,1.83841]
[1777713548927,47.21,78320.21,22.8,-0.00977,1e-05,1.83798]
[1777713553962,47.21,78320.03,22.8,-0.00978,1e-05,1.8382]
[1777713558997,47.21,78320.05,22.8,-0.00977,1e-05,1.83815]
[1777713564033,47.21,78319.95,22.8,-0.00978,1e-05,1.83825]
[1777713569079,47.21,78320.16,22.8,-0.00977,1e-05,1.83796]
[1777713574118,47.21,78319.89,22.8,-0.00977,1e-05,1.8369]
[1777713579153,47.21,78320.13,22.8,-0.00977,1e-05,1.83659]
[1777713584188,47.21,78322.52,22.8,-0.00975,1e-05,1.83356]
[1777713589223,47.21,78323.61,22.8,-0.00974,1e-05,1.8322]
[1777713594258,47.21,78324.25,22.8,-0.00973,1e-05,1.83142]
[1777713599293,47.21,78324.22,22.8,-0.00974,1e-05,1.83148]
[1777713604328,47.21,78326.16,22.8,-0.00972,1e-05,1.82905]
[1777713609363,47.21,78325.92,22.8,-0.00972,1e-05,1.82939]
[1777713614398,47.21,78326.8,22.8,-0.00972,1e-05,1.82831]
[1777713619434,47.21,78326.99,22.8,-0.00971,1e-05,1.8281]
[1777713624468,47.21,78326.98,22.8,-0.00971,1e-05,1.82815]
[1777713629504,47.21,78326.92,22.8,-0.00972,1e-05,1.82824]
[1777713634539,47.21,78327.62,22.8,-0.0097,1e-05,1.82602]
[1777713639574,47.21,78327.45,22.8,-0.0097,1e-05,1.82627]
[1777713644608,47.21,78327.24,22.8,-0.00971,1e-05,1.82656]
[1777713649645,47.21,78328.04,22.8,-0.0097,1e-05,1.82557]
[1777713655686,47.22,78328.19,22.8,-0.0097,1e-05,1.82542]
[1777713660721,47.22,78337.73,22.8,-0.00963,1e-05,1.81351]
[1777713665758,47.22,78339.13,22.8,-0.00962,1e-05,1.81189]
[1777713670793,47.22,78339.58,22.8,-0.00961,1e-05,1.81146]
[1777713676835,47.22,78337.57,22.8,-0.00963,1e-05,1.81414]
[1777713681870,47.22,78336.67,22.8,-0.00964,1e-05,1.81537]
[1777713686905,47.22,78336.81,22.8,-0.00964,1e-05,1.8153]
[1777713691940,47.22,78336.89,22.8,-0.00963,1e-05,1.81395]
[1777713696976,47.22,78336.65,22.8,-0.00963,1e-05,1.81444]
[1777713702011,47.22,78336.04,22.8,-0.00964,1e-05,1.81538]
[1777713709151,47.22,78335.26,22.8,-0.00964,1e-05,1.81648]
[1777713715102,47.22,78335.3,22.8,-0.00965,1e-05,1.81665]
[1777713720137,47.22,78335.26,22.8,-0.00965,1e-05,1.81682]
[1777713725173,47.22,78335.54,22.8,-0.00965,1e-05,1.81657]
[1777713730208,47.22,78335.36,22.8,-0.00965,1e-05,1.81689]
[1777713735243,47.22,78335.49,22.8,-0.00965,1e-05,1.81682]
[1777713744306,47.23,78335.58,22.8,-0.00965,1e-05,1.81685]
[1777713749341,47.23,78335.67,22.8,-0.00965,1e-05,1.81682]
[1777713754376,47.23,78335.72,22.8,-0.00964,1e-05,1.81546]
[1777713760089,47.23,78335.63,22.8,-0.00964,1e-05,1.81566]
[1777713765453,47.23,78323.22,22.8,-0.00974,1e-05,1.83129]
[1777713771495,47.23,78321.36,22.8,-0.00975,1e-05,1.83357]
[1777713776530,47.23,78320.85,22.8,-0.00976,1e-05,1.83417]
[1777713781565,47.23,78320.94,22.8,-0.00975,1e-05,1.83401]
[1777713786600,47.23,78318.16,22.8,-0.00978,1e-05,1.83748]
[1777713791635,47.22,78317.27,22.8,-0.00978,1e-05,1.83854]
[1777713796670,47.22,78316.97,22.8,-0.00978,1e-05,1.83885]
[1777713803721,47.22,78316.58,22.8,-0.00979,1e-05,1.83926]
[1777713808757,47.22,78316.43,22.8,-0.00979,1e-05,1.83939]
[1777713813792,47.22,78316.43,22.8,-0.00978,1e-05,1.83796]
[1777713821848,47.22,78316.31,22.8,-0.00978,1e-05,1.83806]
[1777713826962,47.22,78316.25,22.8,-0.00978,1e-05,1.83811]
[1777713836958,47.22,78316.15,22.8,-0.00978,1e-05,1.83818]
[1777713841994,47.22,78316.18,22.8,-0.00978,1e-05,1.83812]
[1777713848036,47.22,78316.18,22.8,-0.00978,1e-05,1.83809]
[1777713853070,47.22,78315.95,22.8,-0.00978,1e-05,1.83836]
[1777713862139,47.22,78316.56,22.8,-0.00978,1e-05,1.83757]
[1777713867174,47.22,78315.94,22.8,-0.00978,1e-05,1.83835]
[1777713873179,47.22,78315.98,22.8,-0.00978,1e-05,1.83829]
[1777713878226,47.22,78316.45,22.8,-0.00977,1e-05,1.83631]
[1777713884299,47.22,78316.58,22.8,-0.00977,1e-05,1.83617]
[1777713889334,47.22,78317.21,22.8,-0.00977,1e-05,1.83538]
[1777713894369,47.22,78317.75,22.8,-0.00976,1e-05,1.83472]
[1777713899404,47.22,78317.41,22.8,-0.00977,1e-05,1.83517]
[1777713904648,47.22,78317.38,22.8,-0.00977,1e-05,1.83522]
[1777713910481,47.22,78317.08,22.8,-0.00977,1e-05,1.83564]
[1777713915516,47.22,78317.37,22.8,-0.00977,1e-05,1.83529]
[1777713920551,47.22,78317.17,22.8,-0.00977,1e-05,1.83555]
[1777713925585,47.22,78316.72,22.8,-0.00977,1e-05,1.83614]
[1777713930620,47.22,78316.86,22.8,-0.00977,1e-05,1.83597]
[1777713935656,47.22,78316.78,22.8,-0.00976,1e-05,1.83472]
[1777713940713,47.22,78316.98,22.8,-0.00976,1e-05,1.83449]
[1777713945748,47.22,78317.1,22.8,-0.00976,1e-05,1.83436]
[1777713950783,47.22,78317.06,22.8,-0.00976,1e-05,1.83444]
[1777713957832,47.22,78316.7,22.8,-0.00977,1e-05,1.83493]
[1777713962867,47.22,78315.25,22.8,-0.00978,1e-05,1.83678]
[1777713967902,47.22,78311.56,22.8,-0.00981,1e-05,1.84144]
[1777713975957,47.22,78310.76,22.8,-0.00981,1e-05,1.8424]
[1777713982745,47.22,78310.79,22.8,-0.00981,1e-05,1.84234]
[1777713987750,47.22,78310.92,22.8,-0.00981,1e-05,1.84215]
[1777713995091,47.22,78310.36,22.8,-0.00981,1e-05,1.84147]
[1777714000126,47.22,78311.32,22.8,-0.0098,1e-05,1.84025]
[1777714009189,47.22,78310.24,22.8,-0.00981,1e-05,1.84163]
[1777714016238,47.22,78309.44,22.8,-0.00981,1e-05,1.84265]
[1777714021273,47.22,78309.23,22.8,-0.00982,1e-05,1.84292]
[1777714026594,47.22,78309.2,22.8,-0.00982,1e-05,1.84297]
[1777714033954,47.22,78309.21,22.8,-0.00982,1e-05,1.84297]
[1777714039399,47.22,78310.22,22.8,-0.00981,1e-05,1.84171]
[1777714045441,47.22,78309.94,22.8,-0.00981,1e-05,1.8421]
[1777714051325,47.22,78309.96,22.8,-0.00981,1e-05,1.84209]
[1777714057525,47.22,78309.48,22.8,-0.00981,1e-05,1.84136]
[1777714062560,47.22,78309.53,22.8,-0.00981,1e-05,1.84132]
[1777714068756,47.22,78309.54,22.8,-0.00981,1e-05,1.84133]
[1777714075652,47.22,78311.37,22.8,-0.00979,1e-05,1.83907]
[1777714080687,47.22,78311.38,22.8,-0.00979,1e-05,1.8391]
[1777714086729,47.23,78311.38,22.8,-0.00979,1e-05,1.83915]
[1777714092771,47.23,78311.35,22.8,-0.00979,1e-05,1.83923]
[1777714097806,47.23,78313.78,22.8,-0.00978,1e-05,1.83619]
[1777714102840,47.23,78314.05,22.8,-0.00977,1e-05,1.83591]
[1777714107877,47.23,78314.24,22.8,-0.00977,1e-05,1.83573]
[1777714113919,47.23,78313.84,22.8,-0.00977,1e-05,1.83492]
[1777714120968,47.23,78313.65,22.8,-0.00977,1e-05,1.83524]
[1777714126003,47.23,78313.16,22.8,-0.00978,1e-05,1.83591]
[1777714131043,47.23,78309.52,22.8,-0.0098,1e-05,1.84056]
[1777714137085,47.23,78309.57,22.8,-0.0098,1e-05,1.8405]
[1777714143127,47.23,78309.58,22.8,-0.0098,1e-05,1.8405]
[1777714148162,47.23,78309.79,22.8,-0.0098,1e-05,1.84025]
[1777714153197,47.23,78309.71,22.8,-0.0098,1e-05,1.84036]
[1777714160246,47.23,78309.86,22.8,-0.0098,1e-05,1.8402]
[1777714165298,47.23,78308.18,22.8,-0.00982,1e-05,1.84234]
[1777714170334,47.23,78307.88,22.8,-0.00982,1e-05,1.84273]
[1777714177383,47.23,78307.85,22.8,-0.00981,1e-05,1.84139]
[1777714182418,47.23,78307.71,22.8,-0.00981,1e-05,1.84159]
[1777714190058,47.23,78307.79,22.8,-0.00981,1e-05,1.8415]
[1777714196516,47.23,78307.79,22.8,-0.00981,1e-05,1.84155]
[1777714204571,47.23,78307.76,22.8,-0.00981,1e-05,1.84163]
[1777714206789,47.23,78278.21,22.8,-0.01005,1e-05,1.8795]
[1777714207594,47.23,78259.01,22.8,-0.0102,1e-05,1.90441]
[1777714209608,47.23,78232.72,22.8,-0.01042,1e-05,1.93879]
[1777714214643,47.22,78246.52,22.8,-0.0103,1e-05,1.91973]
[1777714219678,47.22,78248.79,22.8,-0.01028,1e-05,1.91607]
[1777714224713,47.22,78249.41,22.8,-0.01027,1e-05,1.91459]
[1777714229748,47.21,78248.75,22.8,-0.01027,1e-05,1.9148]
[1777714234782,47.21,78248.41,22.8,-0.01026,1e-05,1.91318]
[1777714239817,47.21,78247.25,22.8,-0.01027,1e-05,1.91409]
[1777714244853,47.2,78248.74,22.8,-0.01025,1e-05,1.91153]
[1777714249888,47.2,78248.61,22.8,-0.01025,1e-05,1.91111]
[1777714254923,47.2,78250.29,22.8,-0.01023,1e-05,1.90834]
[1777714259958,47.2,78250.27,22.8,-0.01023,1e-05,1.90783]
[1777714264993,47.19,78250.55,22.8,-0.01022,1e-05,1.90693]
[1777714272042,47.19,78250.34,22.8,-0.01022,1e-05,1.90647]
[1777714277077,47.19,78253.72,22.8,-0.01019,1e-05,1.90155]
[1777714282112,47.19,78253.2,22.8,-0.01019,1e-05,1.90176]
[1777714287146,47.18,78257.37,22.8,-0.01015,1e-05,1.89584]
[1777714292181,47.18,78258.58,22.8,-0.01013,1e-05,1.89245]
[1777714297217,47.18,78262.0,22.8,-0.0101,1e-05,1.88763]
[1777714302252,47.18,78264.14,22.8,-0.01008,1e-05,1.88451]
[1777714308294,47.18,78263.27,22.8,-0.01009,1e-05,1.88526]
[1777714315343,47.18,78272.18,22.8,-0.01001,1e-05,1.87338]
[1777714320377,47.17,78268.48,22.8,-0.01004,1e-05,1.87796]
[1777714325413,47.17,78268.53,22.8,-0.01004,1e-05,1.87767]
[1777714330448,47.17,78267.9,22.8,-0.01004,1e-05,1.87824]
[1777714335483,47.17,78269.6,22.8,-0.01003,1e-05,1.87579]
[1777714341525,47.17,78269.56,22.8,-0.01003,1e-05,1.87557]
[1777714346560,47.17,78268.93,22.8,-0.01003,1e-05,1.87617]
[1777714352180,47.17,78268.98,22.8,-0.01003,1e-05,1.87602]
[1777714358644,47.17,78265.11,22.8,-0.01005,1e-05,1.87919]
[1777714363679,47.17,78266.54,22.8,-0.01004,1e-05,1.87713]
[1777714369435,47.16,78266.54,22.8,-0.01004,1e-05,1.87698]
[1777714375763,47.16,78266.16,22.8,-0.01004,1e-05,1.87718]
[1777714388857,47.16,78266.58,22.8,-0.01003,1e-05,1.87622]
[1777714393892,47.16,78267.92,22.8,-0.01002,1e-05,1.87435]
[1777714398928,47.16,78268.18,22.8,-0.01002,1e-05,1.87389]
[1777714403963,47.16,78267.92,22.8,-0.01002,1e-05,1.87411]
[1777714410007,47.16,78268.07,22.8,-0.01002,1e-05,1.87377]
[1777714415043,47.16,78266.99,22.8,-0.01002,1e-05,1.87365]
[1777714420075,47.16,78267.01,22.8,-0.01002,1e-05,1.87349]
[1777714425934,47.16,78267.01,22.8,-0.01002,1e-05,1.87335]
[1777714432159,47.16,78267.59,22.8,-0.01001,1e-05,1.87237]
[1777714438354,47.16,78267.7,22.8,-0.01001,1e-05,1.87216]
[1777714445250,47.15,78267.52,22.8,-0.01001,1e-05,1.872]
[1777714450285,47.15,78267.49,22.8,-0.01001,1e-05,1.87187]
[1777714455321,47.15,78267.59,22.8,-0.01001,1e-05,1.87159]
[1777714460356,47.15,78272.2,22.8,-0.00997,1e-05,1.86553]
[1777714465391,47.15,78285.64,22.8,-0.00986,1e-05,1.84825]
[1777714470426,47.15,78302.31,22.8,-0.00973,1e-05,1.82716]
[1777714475461,47.15,78310.54,22.8,-0.00966,1e-05,1.81564]
[1777714480496,47.15,78315.65,22.8,-0.00962,1e-05,1.8095]
[1777714485883,47.16,78316.88,22.8,-0.00961,1e-05,1.8082]
[1777714491574,47.16,78313.69,22.8,-0.00964,1e-05,1.81259]
[1777714499630,47.16,78314.32,22.8,-0.00964,1e-05,1.81216]
[1777714504665,47.16,78316.51,22.8,-0.00962,1e-05,1.80965]
[1777714510707,47.16,78316.3,22.8,-0.00963,1e-05,1.81021]
[1777714515742,47.16,78317.37,22.8,-0.00962,1e-05,1.80911]
[1777714520777,47.16,78317.53,22.8,-0.00962,1e-05,1.80915]
[1777714525811,47.17,78318.19,22.8,-0.00962,1e-05,1.80862]
[1777714530847,47.17,78324.59,22.8,-0.00957,1e-05,1.80087]
[1777714535882,47.17,78326.05,22.8,-0.00955,1e-05,1.79803]
[1777714540917,47.17,78326.88,22.8,-0.00955,1e-05,1.79735]
[1777714545952,47.17,78326.41,22.8,-0.00955,1e-05,1.79831]
[1777714557029,47.18,78326.41,22.8,-0.00956,1e-05,1.79911]
[1777714563071,47.18,78326.89,22.8,-0.00956,1e-05,1.79894]
[1777714568106,47.18,78328.66,22.8,-0.00955,1e-05,1.79708]
[1777714573140,47.18,78329.55,22.8,-0.00954,1e-05,1.79632]
[1777714578176,47.18,78329.05,22.8,-0.00955,1e-05,1.79728]
[1777714583511,47.18,78331.94,22.8,-0.00953,1e-05,1.79393]
[1777714590260,47.19,78333.1,22.8,-0.00952,1e-05,1.79303]
[1777714595294,47.19,78337.44,22.8,-0.00948,1e-05,1.78663]
[1777714600330,47.19,78338.57,22.8,-0.00948,1e-05,1.7856]
[1777714605365,47.19,78341.46,22.8,-0.00946,1e-05,1.7824]
[1777714610400,47.19,78361.54,22.8,-0.00931,1e-05,1.75807]
[1777714615435,47.2,78367.26,22.8,-0.00927,1e-05,1.75172]
[1777714620470,47.2,78366.29,22.8,-0.00928,1e-05,1.75357]
[1777714625536,47.2,78366.48,22.8,-0.00928,1e-05,1.75386]
[1777714631547,47.21,78371.8,22.8,-0.00925,1e-05,1.7483]
[1777714636581,47.21,78371.84,22.8,-0.00925,1e-05,1.74893]
[1777714641617,47.22,78379.86,22.8,-0.00919,1e-05,1.73988]
[1777714646652,47.22,78386.31,22.8,-0.00915,1e-05,1.73286]
[1777714651687,47.22,78387.19,22.8,-0.00914,1e-05,1.73129]
[1777714656722,47.23,78387.99,22.8,-0.00914,1e-05,1.73115]
[1777714661757,47.23,78388.29,22.8,-0.00914,1e-05,1.73162]
[1777714666792,47.24,78387.29,22.8,-0.00916,1e-05,1.73366]
[1777714671827,47.24,78379.84,22.8,-0.00922,1e-05,1.74346]
[1777714676861,47.24,78378.74,22.8,-0.00923,1e-05,1.74551]
[1777714681897,47.25,78375.74,22.8,-0.00926,1e-05,1.74986]
[1777714686934,47.25,78375.87,22.8,-0.00926,1e-05,1.75037]
[1777714691969,47.25,78375.96,22.8,-0.00926,1e-05,1.75094]
[1777714698011,47.26,78375.59,22.8,-0.00927,1e-05,1.75233]
[1777714703046,47.26,78374.34,22.8,-0.00928,1e-05,1.75452]
[1777714708081,47.26,78374.2,22.8,-0.00929,1e-05,1.75535]
[1777714713116,47.27,78372.25,22.8,-0.0093,1e-05,1.75705]
[1777714722179,47.27,78372.21,22.8,-0.00931,1e-05,1.75825]
[1777714727214,47.28,78372.39,22.8,-0.00931,1e-05,1.75867]
[1777714732249,47.28,78369.72,22.8,-0.00934,1e-05,1.76258]
[1777714737284,47.28,78370.53,22.8,-0.00933,1e-05,1.7622]
[1777714742319,47.29,78375.58,22.8,-0.0093,1e-05,1.75665]
[1777714747354,47.29,78382.57,22.8,-0.00925,1e-05,1.74882]
[1777714752389,47.29,78384.79,22.8,-0.00924,1e-05,1.74685]
[1777714757424,47.3,78384.72,22.8,-0.00924,1e-05,1.74768]
[1777714762459,47.3,78381.38,22.8,-0.00927,1e-05,1.75246]
[1777714767494,47.3,78368.18,22.8,-0.00938,1e-05,1.76926]
[1777714772529,47.31,78360.96,22.8,-0.00943,1e-05,1.77731]
[1777714777565,47.31,78342.72,22.8,-0.00957,1e-05,1.80032]
[1777714782599,47.31,78336.76,22.8,-0.00962,1e-05,1.80802]
[1777714787633,47.31,78340.63,22.8,-0.00959,1e-05,1.80343]
[1777714792669,47.31,78337.01,22.8,-0.00962,1e-05,1.80822]
[1777714797705,47.31,78323.04,22.8,-0.00973,1e-05,1.82601]
[1777714802740,47.31,78311.96,22.8,-0.00982,1e-05,1.84007]
[1777714807776,47.31,78310.56,22.8,-0.00983,1e-05,1.84182]
[1777714812811,47.31,78311.13,22.8,-0.00982,1e-05,1.84107]
[1777714818853,47.31,78311.24,22.8,-0.00982,1e-05,1.84091]
[1777714825902,47.31,78312.32,22.8,-0.00981,1e-05,1.83952]
[1777714832951,47.31,78312.27,22.8,-0.00981,1e-05,1.8382]
[1777714837986,47.31,78311.84,22.8,-0.00981,1e-05,1.83874]
[1777714843024,47.31,78311.62,22.8,-0.00981,1e-05,1.83902]
[1777714848059,47.31,78311.85,22.8,-0.00981,1e-05,1.83872]
[1777714853094,47.31,78311.93,22.8,-0.00981,1e-05,1.83861]
[1777714861150,47.31,78312.07,22.8,-0.00981,1e-05,1.83843]
[1777714868199,47.31,78302.41,22.8,-0.00988,1e-05,1.85072]
[1777714873234,47.31,78301.01,22.8,-0.00989,1e-05,1.85238]
[1777714878284,47.31,78300.35,22.8,-0.0099,1e-05,1.85309]
[1777714884326,47.31,78301.63,22.8,-0.00989,1e-05,1.85129]
[1777714890248,47.31,78301.38,22.8,-0.00989,1e-05,1.8515]
[1777714895403,47.31,78301.47,22.8,-0.00988,1e-05,1.84985]
[1777714900438,47.31,78301.88,22.8,-0.00988,1e-05,1.84922]
[1777714905473,47.31,78301.47,22.8,-0.00988,1e-05,1.84964]
[1777714910913,47.31,78302.68,22.8,-0.00987,1e-05,1.84802]
[1777714918572,47.31,78302.63,22.8,-0.00987,1e-05,1.8479]
[1777714920807,47.31,78302.63,22.8,-0.00987,1e-05,1.8479]
[1777714920905,47.31,78302.59,22.8,-0.00987,1e-05,1.84791]
[1777714922027,47.31,78302.59,22.8,-0.00987,1e-05,1.84791]
[1777714925113,47.31,78302.59,22.8,-0.00987,1e-05,1.84909]
[1777714930657,47.33,78303.16,22.8,-0.0099,1e-05,1.85303]
[1777714936699,47.35,78311.53,22.8,-0.00985,1e-05,1.84589]
[1777714937508,47.35,78311.53,22.8,-0.00985,1e-05,1.84589]
[1777714937706,47.35,78311.92,22.8,-0.00985,1e-05,1.84598]
[1777714942740,47.35,78311.59,22.8,-0.00986,1e-05,1.84628]
[1777714947776,47.35,78311.93,22.8,-0.00985,1e-05,1.84571]
[1777714952810,47.35,78313.18,22.8,-0.00984,1e-05,1.84262]
[1777714960064,47.35,78313.18,22.8,-0.00984,1e-05,1.84262]
[1777714965542,47.35,78313.14,22.8,-0.00983,1e-05,1.84239]
[1777714972952,47.35,78312.78,22.8,-0.00984,1e-05,1.84265]
[1777714977987,47.35,78312.15,22.8,-0.00984,1e-05,1.84332]
[1777714984030,47.35,78312.91,22.8,-0.00983,1e-05,1.84219]
[1777714990072,47.35,78312.82,22.8,-0.00983,1e-05,1.84215]
[1777714997121,47.35,78312.88,22.8,-0.00983,1e-05,1.84188]
[1777715003163,47.35,78312.78,22.8,-0.00983,1e-05,1.84185]
[1777715008198,47.35,78313.65,22.8,-0.00982,1e-05,1.84061]
[1777715013233,47.34,78321.3,22.8,-0.00975,1e-05,1.82941]
[1777715018268,47.34,78322.75,22.8,-0.00974,1e-05,1.82755]
[1777715023303,47.34,78321.7,22.8,-0.00975,1e-05,1.82887]
[1777715028483,47.34,78321.62,22.8,-0.00975,1e-05,1.82896]
[1777715034382,47.34,78321.85,22.8,-0.00975,1e-05,1.82867]
[1777715039417,47.34,78321.53,22.8,-0.00975,1e-05,1.82908]
[1777715044452,47.34,78321.36,22.8,-0.00975,1e-05,1.8293]
[1777715049487,47.34,78327.83,22.8,-0.0097,1e-05,1.82119]
[1777715054522,47.35,78327.97,22.8,-0.0097,1e-05,1.8211]
[1777715060564,47.35,78327.76,22.8,-0.00971,1e-05,1.82145]
[1777715065598,47.35,78326.15,22.8,-0.00972,1e-05,1.82354]
[1777715070634,47.35,78319.41,22.8,-0.00977,1e-05,1.83204]
[1777715075669,47.35,78319.52,22.8,-0.00976,1e-05,1.83051]
[1777715080704,47.35,78319.1,22.8,-0.00977,1e-05,1.83105]
[1777715086746,47.35,78319.1,22.8,-0.00977,1e-05,1.83105]
[1777715093021,47.35,78319.53,22.8,-0.00976,1e-05,1.83051]
[1777715098190,47.35,78309.43,22.8,-0.00984,1e-05,1.84335]
[1777715104306,47.35,78307.51,22.8,-0.00986,1e-05,1.84566]
[1777715115949,47.35,78312.43,22.8,-0.00982,1e-05,1.83928]
[1777715120984,47.34,78312.92,22.8,-0.00981,1e-05,1.83862]
[1777715126020,47.34,78314.15,22.8,-0.0098,1e-05,1.83705]
[1777715131055,47.34,78314.42,22.8,-0.00979,1e-05,1.83533]
[1777715136600,47.34,78314.42,22.8,-0.00979,1e-05,1.83536]
[1777715144146,47.35,78314.21,22.8,-0.0098,1e-05,1.83569]
[1777715150440,47.35,78314.21,22.8,-0.0098,1e-05,1.83569]
[1777715156230,47.35,78314.03,22.8,-0.0098,1e-05,1.83608]
[1777715161265,47.35,78313.83,22.8,-0.0098,1e-05,1.83641]
[1777715167307,47.35,78313.77,22.8,-0.0098,1e-05,1.83659]
[1777715175817,47.35,78313.8,22.8,-0.0098,1e-05,1.83664]
[1777715182835,47.35,78313.8,22.8,-0.0098,1e-05,1.83681]
[1777715187877,47.35,78313.65,22.8,-0.00981,1e-05,1.83709]
[1777715198528,47.35,78313.61,22.8,-0.0098,1e-05,1.83601]
[1777715203563,47.35,78313.65,22.8,-0.0098,1e-05,1.83607]
[1777715208600,47.35,78313.57,22.8,-0.0098,1e-05,1.83624]
[1777715213631,47.35,78313.57,22.8,-0.0098,1e-05,1.83631]
[1777715219021,47.35,78313.71,22.8,-0.0098,1e-05,1.83629]
[1777715226731,47.35,78313.71,22.8,-0.0098,1e-05,1.83652]
[1777715236801,47.35,78313.71,22.8,-0.0098,1e-05,1.83675]
[1777715244857,47.35,78313.71,22.8,-0.00981,1e-05,1.83694]
[1777715254932,47.36,78313.67,22.8,-0.0098,1e-05,1.83584]
[1777715260974,47.36,78313.78,22.8,-0.0098,1e-05,1.83585]
[1777715267016,47.36,78314.45,22.8,-0.0098,1e-05,1.83516]
[1777715272051,47.36,78314.01,22.8,-0.0098,1e-05,1.83585]
[1777715277086,47.36,78313.76,22.8,-0.0098,1e-05,1.83629]
[1777715282121,47.36,78313.84,22.8,-0.0098,1e-05,1.83632]
[1777715287156,47.36,78313.85,22.8,-0.0098,1e-05,1.83643]
[1777715292191,47.36,78314.64,22.8,-0.0098,1e-05,1.83555]
[1777715297227,47.36,78314.68,22.8,-0.0098,1e-05,1.83563]
[1777715303268,47.36,78314.44,22.8,-0.0098,1e-05,1.83609]
[1777715310318,47.36,78314.87,22.8,-0.0098,1e-05,1.83573]
[1777715315353,47.36,78314.8,22.8,-0.00979,1e-05,1.83457]
[1777715322760,47.36,78314.84,22.8,-0.00979,1e-05,1.83463]
[1777715328444,47.37,78314.31,22.8,-0.0098,1e-05,1.83554]
[1777715335082,47.37,78314.31,22.8,-0.0098,1e-05,1.83567]
[1777715342546,47.37,78314.28,22.8,-0.0098,1e-05,1.83594]
[1777715356644,47.37,78314.31,22.8,-0.0098,1e-05,1.83623]
[1777715362355,47.37,78314.31,22.8,-0.0098,1e-05,1.83635]
[1777715371749,47.37,78313.15,22.8,-0.00981,1e-05,1.83668]
[1777715376784,47.37,78305.06,22.8,-0.00987,1e-05,1.84702]
[1777715382827,47.37,78305.15,22.8,-0.00987,1e-05,1.84691]
[1777715387862,47.37,78301.41,22.8,-0.0099,1e-05,1.85168]
[1777715392897,47.37,78301.27,22.8,-0.0099,1e-05,1.85182]
[1777715397932,47.37,78301.74,22.8,-0.0099,1e-05,1.85118]
[1777715402967,47.37,78308.56,22.8,-0.00984,1e-05,1.8425]
[1777715408002,47.37,78308.19,22.8,-0.00985,1e-05,1.843]
[1777715413037,47.37,78308.08,22.8,-0.00985,1e-05,1.84316]
[1777715418071,47.37,78307.95,22.8,-0.00985,1e-05,1.84334]
[1777715423107,47.37,78307.98,22.8,-0.00985,1e-05,1.84331]
[1777715428142,47.37,78307.56,22.8,-0.00985,1e-05,1.84385]
[1777715433187,47.37,78307.48,22.8,-0.00985,1e-05,1.84256]
[1777715441243,47.37,78307.6,22.8,-0.00985,1e-05,1.84241]
[1777715446278,47.37,78307.59,22.8,-0.00985,1e-05,1.84242]
[1777715451313,47.37,78307.5,22.8,-0.00985,1e-05,1.84252]
[1777715457355,47.37,78307.46,22.8,-0.00985,1e-05,1.84256]
[1777715463396,47.37,78306.38,22.8,-0.00985,1e-05,1.84391]
[1777715468432,47.37,78304.31,22.8,-0.00987,1e-05,1.84651]
[1777715473467,47.37,78304.25,22.8,-0.00987,1e-05,1.84653]
[1777715483541,47.37,78304.1,22.8,-0.00987,1e-05,1.84663]
[1777715489710,47.37,78304.1,22.8,-0.00987,1e-05,1.84659]
[1777715495625,47.37,78304.25,22.8,-0.00986,1e-05,1.84495]
[1777715502675,47.37,78304.29,22.8,-0.00986,1e-05,1.84485]
[1777715511148,47.37,78304.26,22.8,-0.00986,1e-05,1.84486]
[1777715518787,47.37,78303.5,22.8,-0.00987,1e-05,1.84575]
[1777715525836,47.37,78303.98,22.8,-0.00986,1e-05,1.84508]
[1777715530871,47.37,78304.49,22.8,-0.00986,1e-05,1.84441]
[1777715541948,47.37,78304.66,22.8,-0.00986,1e-05,1.84415]
[1777715546982,47.37,78304.47,22.8,-0.00986,1e-05,1.84438]
[1777715553025,47.37,78304.23,22.8,-0.00985,1e-05,1.84327]
[1777715558061,47.37,78301.6,22.8,-0.00987,1e-05,1.8466]
[1777715563096,47.37,78304.06,22.8,-0.00985,1e-05,1.84343]
[1777715571152,47.37,78305.4,22.8,-0.00984,1e-05,1.84168]
[1777715581222,47.37,78305.35,22.8,-0.00984,1e-05,1.84171]
[1777715586257,47.37,78308.96,22.8,-0.00982,1e-05,1.83712]
[1777715591293,47.37,78308.29,22.8,-0.00982,1e-05,1.83799]
[1777715596328,47.37,78308.43,22.8,-0.00982,1e-05,1.83784]
[1777715603376,47.37,78313.16,22.8,-0.00978,1e-05,1.83192]
[1777715608412,47.37,78312.47,22.8,-0.00979,1e-05,1.83286]
[1777715615277,47.37,78312.42,22.8,-0.00979,1e-05,1.83294]
[1777715620310,47.37,78312.4,22.8,-0.00978,1e-05,1.83164]
[1777715626537,47.37,78305.57,22.8,-0.00984,1e-05,1.84033]
[1777715631573,47.37,78304.37,22.8,-0.00985,1e-05,1.84182]
[1777715636607,47.37,78304.78,22.8,-0.00984,1e-05,1.84125]
[1777715641643,47.37,78303.53,22.8,-0.00985,1e-05,1.84278]
[1777715646678,47.37,78299.83,22.8,-0.00988,1e-05,1.84739]
[1777715651713,47.37,78300.26,22.8,-0.00988,1e-05,1.84673]
[1777715657754,47.37,78300.4,22.8,-0.00987,1e-05,1.84643]
[1777715662790,47.37,78300.04,22.8,-0.00988,1e-05,1.8468]
[1777715668831,47.37,78300.01,22.8,-0.00988,1e-05,1.84676]
[1777715673867,47.36,78296.89,22.8,-0.00989,1e-05,1.84927]
[1777715679908,47.36,78294.08,22.8,-0.00992,1e-05,1.85276]
[1777715684944,47.36,78293.43,22.8,-0.00992,1e-05,1.85349]
[1777715689978,47.36,78298.44,22.8,-0.00988,1e-05,1.84697]
[1777715695013,47.36,78301.56,22.8,-0.00985,1e-05,1.84293]
[1777715700050,47.36,78308.65,22.8,-0.0098,1e-05,1.83388]
[1777715705085,47.36,78319.98,22.8,-0.00971,1e-05,1.81961]
[1777715710120,47.36,78320.93,22.8,-0.0097,1e-05,1.81856]
[1777715715155,47.36,78321.28,22.8,-0.0097,1e-05,1.81828]
[1777715720190,47.37,78320.22,22.8,-0.00971,1e-05,1.81978]
[1777715726233,47.37,78320.68,22.8,-0.00971,1e-05,1.81942]
[1777715731268,47.37,78320.84,22.8,-0.0097,1e-05,1.81804]
[1777715736303,47.37,78316.13,22.8,-0.00974,1e-05,1.82417]
[1777715746373,47.37,78316.15,22.8,-0.00974,1e-05,1.82449]
[1777715751408,47.37,78316.12,22.8,-0.00974,1e-05,1.82471]
[1777715757553,47.37,78316.12,22.8,-0.00974,1e-05,1.82471]
[1777715771589,47.37,78316.12,22.8,-0.00974,1e-05,1.82507]
[1777715776599,47.37,78316.12,22.8,-0.00975,1e-05,1.8255]
[1777715783611,47.38,78316.12,22.8,-0.00975,1e-05,1.82585]
[1777715791689,47.38,78316.12,22.8,-0.00974,1e-05,1.82486]
[1777715798975,47.38,78316.12,22.8,-0.00975,1e-05,1.82503]
[1777715809656,47.38,78315.86,22.8,-0.00975,1e-05,1.82573]
[1777715814679,47.38,78315.86,22.8,-0.00975,1e-05,1.82598]
[1777715820900,47.38,78315.25,22.8,-0.00976,1e-05,1.82716]
[1777715825935,47.38,78310.71,22.8,-0.0098,1e-05,1.83306]
[1777715831977,47.39,78304.63,22.8,-0.00984,1e-05,1.84089]
[1777715839027,47.39,78303.64,22.8,-0.00985,1e-05,1.84225]
[1777715844062,47.39,78303.8,22.8,-0.00985,1e-05,1.84211]
[1777715849097,47.39,78303.91,22.8,-0.00985,1e-05,1.84202]
[1777715854132,47.39,78302.72,22.8,-0.00985,1e-05,1.84219]
[1777715859166,47.39,78301.09,22.8,-0.00987,1e-05,1.84428]
[1777715864202,47.39,78301.75,22.8,-0.00986,1e-05,1.84343]
[1777715869237,47.39,78301.67,22.8,-0.00986,1e-05,1.84351]
[1777715877292,47.39,78301.23,22.8,-0.00987,1e-05,1.84401]
[1777715885348,47.39,78301.02,22.8,-0.00987,1e-05,1.84418]
[1777715890384,47.39,78299.83,22.8,-0.00988,1e-05,1.84562]
[1777715897064,47.38,78300.45,22.8,-0.00987,1e-05,1.84476]
[1777715902431,47.38,78300.53,22.8,-0.00987,1e-05,1.84453]
[1777715909518,47.38,78295.95,22.8,-0.0099,1e-05,1.85017]
[1777715914554,47.38,78294.35,22.8,-0.00991,1e-05,1.85066]
[1777715919588,47.38,78294.18,22.8,-0.00991,1e-05,1.85072]
[1777715926637,47.38,78293.7,22.8,-0.00991,1e-05,1.85111]
[1777715933687,47.38,78294.2,22.8,-0.00991,1e-05,1.85025]
[1777715940736,47.38,78293.87,22.8,-0.00991,1e-05,1.85044]
[1777715945771,47.38,78297.72,22.8,-0.00988,1e-05,1.84535]
[1777715950929,47.38,78298.34,22.8,-0.00987,1e-05,1.84446]
[1777715956851,47.38,78290.94,22.8,-0.00993,1e-05,1.85362]
[1777715961886,47.37,78290.99,22.8,-0.00993,1e-05,1.85336]
[1777715966921,47.37,78289.56,22.8,-0.00994,1e-05,1.85499]
[1777715971956,47.37,78289.85,22.8,-0.00992,1e-05,1.85302]
[1777715976992,47.37,78289.63,22.8,-0.00993,1e-05,1.85312]
[1777715982027,47.37,78290.7,22.8,-0.00992,1e-05,1.85158]
[1777715987062,47.37,78290.45,22.8,-0.00992,1e-05,1.85174]
[1777715992097,47.37,78296.35,22.8,-0.00987,1e-05,1.84408]
[1777716000153,47.37,78296.31,22.8,-0.00987,1e-05,1.844]
[1777716005188,47.37,78296.47,22.8,-0.00987,1e-05,1.84373]
[1777716010223,47.37,78294.74,22.8,-0.00988,1e-05,1.84587]
[1777716016265,47.37,78294.83,22.8,-0.00988,1e-05,1.84565]
[1777716021300,47.37,78294.49,22.8,-0.00988,1e-05,1.846]
[1777716027342,47.37,78293.89,22.8,-0.00989,1e-05,1.84667]
[1777716033481,47.37,78293.85,22.8,-0.00989,1e-05,1.84665]
[1777716038813,47.37,78293.9,22.8,-0.00988,1e-05,1.84507]
[1777716044461,47.37,78294.01,22.8,-0.00988,1e-05,1.84483]
[1777716049496,47.37,78293.84,22.8,-0.00988,1e-05,1.84497]
[1777716054531,47.37,78293.77,22.8,-0.00988,1e-05,1.84499]
[1777716059748,47.36,78293.83,22.8,-0.00988,1e-05,1.84486]
[1777716064835,47.36,78293.87,22.8,-0.00987,1e-05,1.84474]
[1777716073664,47.36,78294.8,22.8,-0.00987,1e-05,1.84343]
[1777716078699,47.36,78294.82,22.8,-0.00987,1e-05,1.84335]
[1777716084025,47.36,78294.41,22.8,-0.00987,1e-05,1.84382]
[1777716093890,47.36,78294.45,22.8,-0.00987,1e-05,1.84369]
[1777716099166,47.36,78294.48,22.8,-0.00986,1e-05,1.84216]
[1777716104881,47.36,78294.7,22.8,-0.00986,1e-05,1.84181]
[1777716110923,47.36,78294.42,22.8,-0.00986,1e-05,1.84211]
[1777716119986,47.36,78294.36,22.8,-0.00986,1e-05,1.84209]
[1777716125021,47.36,78294.54,22.8,-0.00986,1e-05,1.84181]
[1777716134084,47.36,78294.59,22.8,-0.00986,1e-05,1.84166]
[1777716139122,47.36,78294.68,22.8,-0.00986,1e-05,1.8415]
[1777716146172,47.36,78294.7,22.8,-0.00986,1e-05,1.84142]
[1777716152214,47.36,78295.55,22.8,-0.00984,1e-05,1.8389]
[1777716158256,47.36,78297.31,22.8,-0.00983,1e-05,1.83665]
[1777716163292,47.36,78297.44,22.8,-0.00983,1e-05,1.83648]
[1777716168327,47.36,78295.15,22.8,-0.00984,1e-05,1.83939]
[1777716173362,47.36,78294.56,22.8,-0.00985,1e-05,1.8401]
[1777716183434,47.36,78295.51,22.8,-0.00984,1e-05,1.83883]
[1777716188468,47.36,78287.08,22.8,-0.00991,1e-05,1.84954]
[1777716193504,47.36,78286.86,22.8,-0.00991,1e-05,1.8497]
[1777716198539,47.36,78286.56,22.8,-0.00991,1e-05,1.84995]
[1777716203574,47.36,78286.3,22.8,-0.00991,1e-05,1.85016]
[1777716208609,47.36,78285.93,22.8,-0.00991,1e-05,1.85053]
[1777716213644,47.36,78287.08,22.8,-0.0099,1e-05,1.84755]
[1777716218679,47.36,78288.3,22.8,-0.00989,1e-05,1.84592]
[1777716223714,47.36,78287.66,22.8,-0.00989,1e-05,1.84666]
[1777716228749,47.36,78288.35,22.8,-0.00989,1e-05,1.84571]
[1777716234791,47.36,78288.05,22.8,-0.00989,1e-05,1.846]
[1777716240393,47.35,78288.12,22.8,-0.00989,1e-05,1.84586]
[1777716245867,47.35,78287.97,22.8,-0.00989,1e-05,1.84595]
[1777716250902,47.35,78291.08,22.8,-0.00986,1e-05,1.84193]
[1777716255938,47.35,78291.02,22.8,-0.00986,1e-05,1.84198]
[1777716261698,47.35,78291.2,22.8,-0.00986,1e-05,1.84173]
[1777716267014,47.35,78286.96,22.8,-0.00989,1e-05,1.84704]
[1777716272050,47.35,78287.21,22.8,-0.00988,1e-05,1.84525]
[1777716277085,47.35,78287.2,22.8,-0.00988,1e-05,1.8452]
[1777716286147,47.35,78286.94,22.8,-0.00989,1e-05,1.84542]
[1777716291183,47.35,78286.89,22.8,-0.00989,1e-05,1.84543]
[1777716296217,47.35,78286.51,22.8,-0.00989,1e-05,1.84585]
[1777716298232,47.35,78308.93,22.8,-0.00971,1e-05,1.81744]
[1777716303269,47.35,78313.75,22.8,-0.00967,1e-05,1.81158]
[1777716308304,47.35,78312.28,22.8,-0.00969,1e-05,1.81363]
[1777716313338,47.35,78312.41,22.8,-0.00969,1e-05,1.81364]
[1777716318373,47.36,78306.32,22.8,-0.00974,1e-05,1.82145]
[1777716324416,47.36,78301.89,22.8,-0.00977,1e-05,1.82712]
[1777716329452,47.36,78300.34,22.8,-0.00978,1e-05,1.82909]
[1777716334487,47.36,78297.78,22.8,-0.0098,1e-05,1.83094]
[1777716342543,47.36,78296.18,22.8,-0.00981,1e-05,1.83292]
[1777716347578,47.36,78296.22,22.8,-0.00981,1e-05,1.83285]
[1777716356641,47.36,78297.12,22.8,-0.0098,1e-05,1.83169]
[1777716361676,47.36,78297.91,22.8,-0.0098,1e-05,1.8307]
[1777716366711,47.36,78298.47,22.8,-0.00979,1e-05,1.83001]
[1777716371746,47.36,78298.35,22.8,-0.00979,1e-05,1.83019]
[1777716378806,47.36,78298.22,22.8,-0.00979,1e-05,1.83038]
[1777716385845,47.36,78298.03,22.8,-0.00979,1e-05,1.83067]
[1777716391863,47.36,78298.23,22.8,-0.00979,1e-05,1.83042]
[1777716400955,47.36,78297.63,22.8,-0.00979,1e-05,1.82989]
[1777716407677,47.36,78297.63,22.8,-0.00979,1e-05,1.82989]
[1777716412752,47.36,78297.52,22.8,-0.00979,1e-05,1.83009]
[1777716419081,47.36,78296.45,22.8,-0.0098,1e-05,1.8315]
[1777716424115,47.36,78295.8,22.8,-0.00981,1e-05,1.83235]
[1777716429151,47.36,78296.04,22.8,-0.00981,1e-05,1.83206]
[1777716434186,47.36,78284.71,22.8,-0.00989,1e-05,1.84642]
[1777716439221,47.36,78284.79,22.8,-0.00989,1e-05,1.84621]
[1777716444255,47.36,78288.82,22.8,-0.00986,1e-05,1.84098]
[1777716449291,47.36,78289.92,22.8,-0.00985,1e-05,1.83954]
[1777716454326,47.36,78289.04,22.8,-0.00985,1e-05,1.83925]
[1777716459360,47.36,78286.17,22.8,-0.00987,1e-05,1.84287]
[1777716464396,47.36,78285.98,22.8,-0.00988,1e-05,1.84307]
[1777716469431,47.35,78284.18,22.8,-0.00989,1e-05,1.84533]
[1777716474467,47.35,78283.2,22.8,-0.0099,1e-05,1.84652]
[1777716479502,47.35,78283.49,22.8,-0.00989,1e-05,1.84609]
[1777716485544,47.35,78283.35,22.8,-0.00989,1e-05,1.8462]
[1777716490579,47.35,78286.2,22.8,-0.00987,1e-05,1.8425]
[1777716495613,47.35,78285.58,22.8,-0.00988,1e-05,1.84327]
[1777716500649,47.35,78286.86,22.8,-0.00987,1e-05,1.84162]
[1777716505684,47.35,78286.94,22.8,-0.00987,1e-05,1.84151]
[1777716512733,47.35,78286.62,22.8,-0.00986,1e-05,1.84051]
[1777716518775,47.35,78286.46,22.8,-0.00986,1e-05,1.84071]
[1777716523809,47.35,78286.15,22.8,-0.00986,1e-05,1.8411]
[1777716528845,47.35,78286.22,22.8,-0.00986,1e-05,1.841]
[1777716537910,47.35,78286.24,22.8,-0.00986,1e-05,1.84097]
[1777716542945,47.35,78286.34,22.8,-0.00986,1e-05,1.84084]
[1777716547980,47.35,78286.22,22.8,-0.00986,1e-05,1.841]
[1777716553017,47.35,78287.68,22.8,-0.00985,1e-05,1.83915]
[1777716559061,47.35,78287.19,22.8,-0.00986,1e-05,1.83979]
[1777716564096,47.35,78287.45,22.8,-0.00985,1e-05,1.83947]
[1777716569131,47.35,78295.75,22.8,-0.00979,1e-05,1.82899]
[1777716574166,47.35,78295.3,22.8,-0.00979,1e-05,1.82828]
[1777716580323,47.35,78295.3,22.8,-0.00979,1e-05,1.82834]
[1777716586253,47.36,78295.82,22.8,-0.00978,1e-05,1.82788]
[1777716591288,47.36,78295.86,22.8,-0.00978,1e-05,1.82793]
[1777716596323,47.36,78295.57,22.8,-0.00979,1e-05,1.8284]
[1777716603372,47.36,78295.85,22.8,-0.00979,1e-05,1.82818]
[1777716608973,47.36,78295.84,22.8,-0.00979,1e-05,1.82823]
[1777716613978,47.36,78295.89,22.8,-0.00979,1e-05,1.82832]
[1777716619484,47.36,78295.45,22.8,-0.00979,1e-05,1.82899]
[1777716625526,47.36,78295.53,22.8,-0.00979,1e-05,1.82899]
[1777716630561,47.36,78295.43,22.8,-0.00979,1e-05,1.8292]
[1777716637609,47.36,78295.38,22.8,-0.00979,1e-05,1.828]
[1777716643652,47.36,78295.78,22.8,-0.00978,1e-05,1.8276]
[1777716649169,47.36,78295.58,22.8,-0.00979,1e-05,1.82793]
[1777716655736,47.36,78295.51,22.8,-0.00979,1e-05,1.82816]
[1777716661778,47.36,78296.38,22.8,-0.00978,1e-05,1.82717]
[1777716666813,47.36,78296.57,22.8,-0.00978,1e-05,1.82703]
[1777716671848,47.36,78297.02,22.8,-0.00978,1e-05,1.82655]
[1777716679904,47.36,78296.72,22.8,-0.00978,1e-05,1.82709]
[1777716686953,47.36,78296.82,22.8,-0.00978,1e-05,1.82709]
[1777716692995,47.37,78296.87,22.8,-0.00977,1e-05,1.82574]
[1777716698030,47.37,78296.84,22.8,-0.00977,1e-05,1.82587]
[1777716705079,47.37,78296.97,22.8,-0.00977,1e-05,1.82586]
[1777716711121,47.37,78296.9,22.8,-0.00977,1e-05,1.82605]
[1777716717163,47.37,78296.9,22.8,-0.00978,1e-05,1.82615]
[1777716727015,47.37,78297.01,22.8,-0.00977,1e-05,1.82608]
[1777716733276,47.37,78297.33,22.8,-0.00977,1e-05,1.82587]
[1777716738310,47.37,78298.07,22.8,-0.00977,1e-05,1.82502]
[1777716743346,47.37,78300.39,22.8,-0.00975,1e-05,1.82219]
[1777716749388,47.37,78301.85,22.8,-0.00974,1e-05,1.82049]
[1777716756437,47.37,78301.46,22.8,-0.00974,1e-05,1.81978]
[1777716762479,47.37,78301.42,22.8,-0.00974,1e-05,1.81999]
[1777716768521,47.37,78301.67,22.8,-0.00974,1e-05,1.81983]
[1777716773556,47.37,78300.76,22.8,-0.00975,1e-05,1.82111]
[1777716785640,47.37,78299.27,22.8,-0.00976,1e-05,1.82323]
[1777716790676,47.37,78299.17,22.8,-0.00976,1e-05,1.82346]
[1777716796718,47.38,78298.24,22.8,-0.00977,1e-05,1.82476]
[1777716801753,47.38,78298.2,22.8,-0.00977,1e-05,1.8249]
[1777716806791,47.38,78299.6,22.8,-0.00976,1e-05,1.82322]
[1777716811826,47.38,78300.7,22.8,-0.00974,1e-05,1.82057]
[1777716816861,47.38,78302.48,22.8,-0.00973,1e-05,1.81846]
[1777716821896,47.38,78302.25,22.8,-0.00973,1e-05,1.8189]
[1777716826932,47.38,78302.01,22.8,-0.00974,1e-05,1.81934]
[1777716831967,47.38,78302.07,22.8,-0.00974,1e-05,1.8194]
[1777716839016,47.38,78302.03,22.8,-0.00974,1e-05,1.81964]
[1777716846064,47.38,78301.75,22.8,-0.00974,1e-05,1.82017]
[1777716851114,47.38,78301.79,22.8,-0.00974,1e-05,1.82019]
[1777716857142,47.38,78301.64,22.8,-0.00974,1e-05,1.82057]
[1777716862177,47.38,78301.68,22.8,-0.00974,1e-05,1.82064]
[1777716869226,47.38,78301.46,22.8,-0.00975,1e-05,1.82108]
[1777716876275,47.38,78301.15,22.8,-0.00974,1e-05,1.82026]
[1777716881897,47.39,78301.03,22.8,-0.00974,1e-05,1.82048]
[1777716888360,47.39,78301.49,22.8,-0.00974,1e-05,1.82012]
[1777716896416,47.39,78299.72,22.8,-0.00976,1e-05,1.82254]
[1777716901451,47.39,78285.79,22.8,-0.00987,1e-05,1.8402]
[1777716907493,47.39,78286.0,22.8,-0.00987,1e-05,1.83986]
[1777716912528,47.39,78287.9,22.8,-0.00985,1e-05,1.83741]
[1777716917562,47.39,78287.97,22.8,-0.00985,1e-05,1.8373]
[1777716922598,47.39,78287.16,22.8,-0.00986,1e-05,1.83832]
[1777716930654,47.39,78287.26,22.8,-0.00985,1e-05,1.83817]
[1777716939717,47.39,78287.7,22.8,-0.00984,1e-05,1.83622]
[1777716948114,47.39,78287.62,22.8,-0.00984,1e-05,1.83633]
[1777716953818,47.39,78290.92,22.8,-0.00982,1e-05,1.83216]
[1777716958853,47.39,78290.85,22.8,-0.00982,1e-05,1.83231]
[1777716964896,47.39,78290.73,22.8,-0.00982,1e-05,1.83253]
[1777716971945,47.39,78290.5,22.8,-0.00982,1e-05,1.8329]
[1777716976979,47.39,78290.28,22.8,-0.00983,1e-05,1.83323]
[1777716984029,47.39,78290.52,22.8,-0.00982,1e-05,1.833]
[1777716992085,47.39,78290.0,22.8,-0.00982,1e-05,1.83235]
[1777716997120,47.39,78289.61,22.8,-0.00982,1e-05,1.8329]
[1777717005029,47.39,78289.58,22.8,-0.00982,1e-05,1.83296]
[1777717011218,47.39,78289.02,22.8,-0.00983,1e-05,1.83379]
[1777717016357,47.39,78288.45,22.8,-0.00983,1e-05,1.83456]
[1777717021414,47.39,78288.59,22.8,-0.00983,1e-05,1.83442]
[1777717027380,47.39,78288.63,22.8,-0.00983,1e-05,1.83441]
[1777717032508,47.39,78288.63,22.8,-0.00983,1e-05,1.83445]
[1777717039390,47.39,78288.7,22.8,-0.00983,1e-05,1.83443]
[1777717045457,47.39,78288.7,22.8,-0.00983,1e-05,1.83453]
[1777717054519,47.39,78288.71,22.8,-0.00983,1e-05,1.83322]
[1777717066031,47.39,78288.7,22.8,-0.00983,1e-05,1.83327]
[1777717072646,47.39,78289.66,22.8,-0.00982,1e-05,1.83224]
[1777717077681,47.39,78291.1,22.8,-0.00981,1e-05,1.8305]
[1777717083022,47.39,78291.18,22.8,-0.00981,1e-05,1.83046]
[1777717088280,47.39,78290.96,22.8,-0.00981,1e-05,1.83077]
[1777717088326,47.39,78290.96,22.8,-0.00981,1e-05,1.83077]
[1777717095807,47.39,78298.85,22.8,-0.00975,1e-05,1.8211]
[1777717100842,47.4,78293.55,22.8,-0.00979,1e-05,1.82793]
[1777717102893,47.4,78293.55,22.8,-0.00979,1e-05,1.82793]
[1777717108898,47.4,78293.55,22.8,-0.0098,1e-05,1.82807]
[1777717113934,47.4,78293.59,22.8,-0.00979,1e-05,1.82672]
[1777717118969,47.4,78293.65,22.8,-0.00979,1e-05,1.82674]
[1777717124005,47.4,78293.64,22.8,-0.00979,1e-05,1.82684]
[1777717129241,47.4,78293.92,22.8,-0.00979,1e-05,1.82656]
[1777717135875,47.4,78294.16,22.8,-0.00979,1e-05,1.82635]
[1777717140900,47.4,78294.17,22.8,-0.00979,1e-05,1.82647]
[1777717148172,47.4,78294.0,22.8,-0.00979,1e-05,1.82683]
[1777717153207,47.4,78294.16,22.8,-0.00979,1e-05,1.82671]
[1777717160256,47.4,78293.84,22.8,-0.00979,1e-05,1.82723]
[1777717165291,47.4,78293.71,22.8,-0.00979,1e-05,1.82748]
[1777717170326,47.4,78293.76,22.8,-0.00979,1e-05,1.82749]
[1777717176368,47.4,78293.78,22.8,-0.00979,1e-05,1.82618]
[1777717184006,47.4,78293.76,22.8,-0.00979,1e-05,1.82627]
[1777717189462,47.4,78282.53,22.8,-0.00988,1e-05,1.84067]
[1777717194497,47.4,78282.03,22.8,-0.00988,1e-05,1.84125]
[1777717200539,47.4,78282.16,22.8,-0.00988,1e-05,1.84101]
[1777717205574,47.4,78282.06,22.8,-0.00988,1e-05,1.84105]
[1777717212624,47.4,78282.27,22.8,-0.00988,1e-05,1.84066]
[1777717217659,47.4,78282.04,22.8,-0.00988,1e-05,1.84086]
[1777717223701,47.4,78281.92,22.8,-0.00988,1e-05,1.84089]
[1777717230750,47.4,78281.49,22.8,-0.00988,1e-05,1.84128]
[1777717238806,47.4,78280.95,22.8,-0.00988,1e-05,1.8404]
[1777717243841,47.4,78280.92,22.8,-0.00988,1e-05,1.84033]
[1777717248876,47.4,78275.49,22.8,-0.00992,1e-05,1.84714]
[1777717253911,47.4,78274.86,22.8,-0.00992,1e-05,1.84778]
[1777717259952,47.4,78275.08,22.8,-0.00992,1e-05,1.8473]
[1777717264988,47.4,78274.84,22.8,-0.00992,1e-05,1.84745]
[1777717270023,47.39,78275.28,22.8,-0.00992,1e-05,1.84673]
[1777717275060,47.39,78273.4,22.8,-0.00993,1e-05,1.84899]
[1777717280095,47.39,78272.81,22.8,-0.00993,1e-05,1.84959]
[1777717286137,47.39,78273.3,22.8,-0.00993,1e-05,1.84877]
[1777717291172,47.39,78273.11,22.8,-0.00992,1e-05,1.84747]
[1777717296207,47.39,78267.49,22.8,-0.00997,1e-05,1.85452]
[1777717301242,47.39,78265.71,22.8,-0.00998,1e-05,1.8566]
[1777717306277,47.39,78265.6,22.8,-0.00998,1e-05,1.85654]
[1777717311312,47.39,78265.47,22.8,-0.00998,1e-05,1.85652]
[1777717316347,47.39,78265.47,22.8,-0.00998,1e-05,1.85635]
[1777717322389,47.39,78268.34,22.8,-0.00995,1e-05,1.8525]
[1777717327424,47.39,78268.1,22.8,-0.00996,1e-05,1.85267]
[1777717332459,47.38,78267.41,22.8,-0.00996,1e-05,1.85342]
[1777717337493,47.38,78267.52,22.8,-0.00996,1e-05,1.85313]
[1777717342528,47.38,78267.26,22.8,-0.00996,1e-05,1.85332]
[1777717347564,47.38,78266.65,22.8,-0.00996,1e-05,1.85396]
[1777717352598,47.38,78263.94,22.8,-0.00998,1e-05,1.85588]
[1777717357637,47.38,78255.74,22.8,-0.01004,1e-05,1.86625]
[1777717362672,47.38,78253.18,22.8,-0.01006,1e-05,1.86932]
[1777717367707,47.38,78251.8,22.8,-0.01007,1e-05,1.87083]
[1777717372742,47.38,78251.63,22.8,-0.01007,1e-05,1.87073]
[1777717377777,47.38,78251.24,22.8,-0.01007,1e-05,1.87096]
[1777717382814,47.37,78235.41,22.8,-0.0102,1e-05,1.89112]
[1777717388856,47.37,78235.66,22.8,-0.01019,1e-05,1.89025]
[1777717394899,47.37,78236.33,22.8,-0.01018,1e-05,1.88882]
[1777717399935,47.37,78236.87,22.8,-0.01018,1e-05,1.88767]
[1777717405977,47.36,78236.52,22.8,-0.01018,1e-05,1.88762]
[1777717411013,47.36,78236.33,22.8,-0.01017,1e-05,1.88603]
[1777717416047,47.36,78235.55,22.8,-0.01017,1e-05,1.88664]
[1777717421082,47.36,78234.99,22.8,-0.01018,1e-05,1.88696]
[1777717426117,47.36,78233.11,22.8,-0.01019,1e-05,1.88898]
[1777717431152,47.35,78232.94,22.8,-0.01019,1e-05,1.88878]
[1777717436186,47.35,78233.19,22.8,-0.01018,1e-05,1.88803]
[1777717441222,47.35,78232.82,22.8,-0.01018,1e-05,1.8881]
[1777717446257,47.35,78232.9,22.8,-0.01018,1e-05,1.88758]
[1777717451569,47.35,78232.79,22.8,-0.01018,1e-05,1.88739]
[1777717457333,47.34,78235.57,22.8,-0.01015,1e-05,1.88318]
[1777717462369,47.34,78238.09,22.8,-0.01013,1e-05,1.87952]
[1777717467404,47.34,78237.73,22.8,-0.01013,1e-05,1.87959]
[1777717472439,47.34,78237.46,22.8,-0.01012,1e-05,1.87814]
[1777717477473,47.34,78237.5,22.8,-0.01012,1e-05,1.8777]
[1777717482510,47.34,78237.48,22.8,-0.01012,1e-05,1.87735]
[1777717487547,47.33,78237.45,22.8,-0.01011,1e-05,1.87702]
[1777717492582,47.33,78237.55,22.8,-0.01011,1e-05,1.87652]
[1777717497617,47.33,78237.51,22.8,-0.01011,1e-05,1.87621]
[1777717503659,47.33,78234.85,22.8,-0.01013,1e-05,1.8792]
[1777717508694,47.33,78234.86,22.8,-0.01013,1e-05,1.87881]
[1777717513729,47.32,78235.01,22.8,-0.01012,1e-05,1.87824]
[1777717520777,47.32,78234.44,22.8,-0.01012,1e-05,1.87846]
[1777717525813,47.32,78233.56,22.8,-0.01013,1e-05,1.87923]
[1777717530848,47.32,78233.17,22.8,-0.01013,1e-05,1.87933]
[1777717535883,47.32,78233.26,22.8,-0.01012,1e-05,1.87737]
[1777717541925,47.31,78232.55,22.8,-0.01012,1e-05,1.8777]
[1777717547967,47.31,78231.92,22.8,-0.01012,1e-05,1.87798]
[1777717554009,47.31,78231.89,22.8,-0.01012,1e-05,1.87747]
[1777717560051,47.31,78232.17,22.8,-0.01011,1e-05,1.87655]
[1777717565087,47.3,78235.43,22.8,-0.01008,1e-05,1.87187]
[1777717571129,47.3,78235.62,22.8,-0.01008,1e-05,1.87115]
[1777717576165,47.3,78235.61,22.8,-0.01008,1e-05,1.87079]
[1777717581199,47.3,78235.51,22.8,-0.01008,1e-05,1.87057]
[1777717587245,47.3,78234.13,22.8,-0.01009,1e-05,1.87196]
[1777717592668,47.29,78234.33,22.8,-0.01007,1e-05,1.87003]
[1777717597683,47.29,78234.35,22.8,-0.01007,1e-05,1.8697]
[1777717603357,47.29,78232.14,22.8,-0.01009,1e-05,1.87214]
[1777717608392,47.29,78235.02,22.8,-0.01006,1e-05,1.86813]
[1777717613427,47.29,78234.89,22.8,-0.01006,1e-05,1.86805]
[1777717618462,47.29,78234.83,22.8,-0.01006,1e-05,1.86789]
[1777717625511,47.29,78237.39,22.8,-0.01004,1e-05,1.86429]
[1777717630848,47.28,78237.12,22.8,-0.01004,1e-05,1.86447]
[1777717636588,47.28,78237.09,22.8,-0.01004,1e-05,1.86421]
[1777717641622,47.28,78238.11,22.8,-0.01003,1e-05,1.8627]
[1777717646659,47.28,78237.42,22.8,-0.01003,1e-05,1.8634]
[1777717651694,47.28,78237.25,22.8,-0.01003,1e-05,1.86201]
[1777717656728,47.28,78237.26,22.8,-0.01003,1e-05,1.86182]
[1777717661764,47.28,78237.35,22.8,-0.01002,1e-05,1.86152]
[1777717666799,47.28,78236.95,22.8,-0.01003,1e-05,1.86186]
[1777717671834,47.28,78237.24,22.8,-0.01002,1e-05,1.86131]
[1777717676869,47.28,78237.2,22.8,-0.01002,1e-05,1.86119]
[1777717681904,47.28,78237.15,22.8,-0.01002,1e-05,1.86109]
[1777717687946,47.27,78236.86,22.8,-0.01002,1e-05,1.86127]
[1777717692981,47.27,78236.61,22.8,-0.01002,1e-05,1.86142]
[1777717698015,47.27,78237.07,22.8,-0.01002,1e-05,1.86067]
[1777717704059,47.27,78236.82,22.8,-0.01002,1e-05,1.8608]
[1777717710101,47.27,78236.69,22.8,-0.01002,1e-05,1.86078]
[1777717715136,47.27,78237.13,22.8,-0.01001,1e-05,1.85862]
[1777717720171,47.27,78237.05,22.8,-0.01001,1e-05,1.85859]
[1777717726214,47.27,78237.02,22.8,-0.01001,1e-05,1.85847]
[1777717737291,47.27,78237.08,22.8,-0.01,1e-05,1.8581]
[1777717750386,47.27,78237.19,22.8,-0.01,1e-05,1.85762]
[1777717755421,47.27,78236.84,22.8,-0.01,1e-05,1.85795]
[1777717766498,47.26,78236.65,22.8,-0.01,1e-05,1.85794]
[1777717771532,47.26,78236.6,22.8,-0.00999,1e-05,1.85648]
[1777717776568,47.26,78236.93,22.8,-0.00999,1e-05,1.85594]
[1777717781603,47.26,78236.56,22.8,-0.00999,1e-05,1.85632]
[1777717788784,47.26,78236.76,22.8,-0.00999,1e-05,1.85602]
[1777717794694,47.26,78248.81,22.8,-0.00989,1e-05,1.84035]
[1777717799729,47.26,78248.16,22.8,-0.0099,1e-05,1.84121]
[1777717804765,47.26,78233.86,22.8,-0.01001,1e-05,1.85953]
[1777717809800,47.26,78231.47,22.8,-0.01003,1e-05,1.86244]
[1777717814837,47.26,78236.47,22.8,-0.00999,1e-05,1.85584]
[1777717819872,47.26,78236.86,22.8,-0.00999,1e-05,1.85522]
[1777717824907,47.26,78236.42,22.8,-0.00999,1e-05,1.85568]
[1777717829942,47.26,78236.62,22.8,-0.00999,1e-05,1.85532]
[1777717834977,47.26,78236.77,22.8,-0.00998,1e-05,1.85362]
[1777717840015,47.26,78236.17,22.8,-0.00998,1e-05,1.85432]
[1777717845050,47.26,78235.98,22.8,-0.00998,1e-05,1.85448]
[1777717850085,47.26,78236.22,22.8,-0.00998,1e-05,1.85409]
[1777717855121,47.26,78235.88,22.8,-0.00998,1e-05,1.85445]
[1777717860156,47.26,78236.14,22.8,-0.00998,1e-05,1.85405]
[1777717867216,47.26,78235.86,22.8,-0.00998,1e-05,1.85431]
[1777717872245,47.26,78236.28,22.8,-0.00998,1e-05,1.8537]
[1777717877928,47.25,78236.25,22.8,-0.00998,1e-05,1.85373]
[1777717883322,47.25,78236.29,22.8,-0.00998,1e-05,1.85354]
[1777717888357,47.25,78236.23,22.8,-0.00998,1e-05,1.85356]
[1777717894400,47.25,78238.53,22.8,-0.00995,1e-05,1.84916]
[1777717899435,47.25,78238.34,22.8,-0.00995,1e-05,1.84938]
[1777717904470,47.25,78238.12,22.8,-0.00996,1e-05,1.84965]
[1777717909506,47.25,78249.32,22.8,-0.00987,1e-05,1.83534]
[1777717914539,47.25,78249.43,22.8,-0.00987,1e-05,1.8353]
[1777717919575,47.25,78248.01,22.8,-0.00988,1e-05,1.83721]
[1777717925617,47.26,78247.21,22.8,-0.00988,1e-05,1.83831]
[1777717930652,47.26,78247.24,22.8,-0.00988,1e-05,1.83833]
[1777717936694,47.26,78247.65,22.8,-0.00988,1e-05,1.83787]
[1777717942736,47.26,78247.54,22.8,-0.00988,1e-05,1.83808]
[1777717947770,47.26,78248.39,22.8,-0.00988,1e-05,1.83705]
[1777717952806,47.26,78248.24,22.8,-0.00987,1e-05,1.8359]
[1777717957841,47.26,78248.11,22.8,-0.00987,1e-05,1.83613]
[1777717964725,47.26,78248.01,22.8,-0.00987,1e-05,1.83631]
[1777717969924,47.26,78248.22,22.8,-0.00987,1e-05,1.83614]
[1777717975969,47.26,78248.16,22.8,-0.00987,1e-05,1.83629]
[1777717981004,47.26,78248.22,22.8,-0.00987,1e-05,1.83627]
[1777717987047,47.26,78248.15,22.8,-0.00987,1e-05,1.83643]
[1777717992081,47.26,78248.15,22.8,-0.00987,1e-05,1.83649]
[1777717999131,47.26,78248.05,22.8,-0.00988,1e-05,1.83669]
[1777718004166,47.26,78248.13,22.8,-0.00988,1e-05,1.83665]
[1777718009201,47.26,78248.17,22.8,-0.00988,1e-05,1.83665]
[1777718014236,47.26,78248.1,22.8,-0.00987,1e-05,1.8354]
[1777718023461,47.26,78248.69,22.8,-0.00986,1e-05,1.8347]
[1777718028485,47.26,78248.69,22.8,-0.00987,1e-05,1.83484]
[1777718036389,47.26,78249.29,22.8,-0.00986,1e-05,1.83418]
[1777718043357,47.26,78249.36,22.8,-0.00986,1e-05,1.83414]
[1777718048474,47.26,78251.53,22.8,-0.00984,1e-05,1.83152]
[1777718058544,47.26,78252.3,22.8,-0.00984,1e-05,1.83072]
[1777718063579,47.26,78252.41,22.8,-0.00984,1e-05,1.83067]
[1777718071767,47.26,78252.39,22.8,-0.00984,1e-05,1.83073]
[1777718077678,47.27,78256.87,22.8,-0.0098,1e-05,1.82387]
[1777718082713,47.27,78260.98,22.8,-0.00977,1e-05,1.81881]
[1777718087747,47.27,78262.41,22.8,-0.00976,1e-05,1.81718]
[1777718092783,47.27,78262.15,22.8,-0.00976,1e-05,1.8177]
[1777718097818,47.27,78264.35,22.8,-0.00974,1e-05,1.81512]
[1777718102852,47.27,78264.21,22.8,-0.00975,1e-05,1.81551]
[1777718110908,47.27,78263.51,22.8,-0.00975,1e-05,1.8167]
[1777718119399,47.27,78263.41,22.8,-0.00975,1e-05,1.81696]
[1777718124463,47.27,78263.65,22.8,-0.00975,1e-05,1.81693]
[1777718131049,47.27,78263.51,22.8,-0.00975,1e-05,1.81599]
[1777718136645,47.28,78263.38,22.8,-0.00975,1e-05,1.81631]
[1777718147161,47.28,78263.31,22.8,-0.00976,1e-05,1.81683]
[1777718156224,47.28,78263.31,22.8,-0.00976,1e-05,1.81716]
[1777718161797,47.28,78263.27,22.8,-0.00976,1e-05,1.8174]
[1777718167301,47.28,78253.44,22.8,-0.00984,1e-05,1.83003]
[1777718172336,47.28,78252.06,22.8,-0.00985,1e-05,1.83186]
[1777718177370,47.28,78251.97,22.8,-0.00985,1e-05,1.83205]
[1777718183413,47.28,78252.42,22.8,-0.00985,1e-05,1.83159]
[1777718188448,47.28,78252.42,22.8,-0.00985,1e-05,1.83167]
[1777718194490,47.28,78255.06,22.8,-0.00982,1e-05,1.82701]
[1777718200532,47.28,78254.51,22.8,-0.00983,1e-05,1.82784]
[1777718205567,47.28,78254.85,22.8,-0.00982,1e-05,1.8275]
[1777718211609,47.28,78254.88,22.8,-0.00982,1e-05,1.82759]
[1777718221679,47.29,78254.65,22.8,-0.00983,1e-05,1.82805]
[1777718226714,47.29,78254.71,22.8,-0.00983,1e-05,1.82804]
[1777718232079,47.29,78254.74,22.8,-0.00983,1e-05,1.82806]
[1777718237791,47.29,78254.44,22.8,-0.00983,1e-05,1.82852]
[1777718242826,47.29,78254.34,22.8,-0.00983,1e-05,1.82869]
[1777718251767,47.29,78254.53,22.8,-0.00983,1e-05,1.82849]
[1777718256807,47.29,78254.2,22.8,-0.00983,1e-05,1.8276]
[1777718264980,47.29,78254.36,22.8,-0.00982,1e-05,1.8275]
[1777718272029,47.29,78254.5,22.8,-0.00982,1e-05,1.8274]
[1777718278070,47.29,78254.73,22.8,-0.00982,1e-05,1.82718]
[1777718283106,47.29,78254.42,22.8,-0.00983,1e-05,1.82764]
[1777718288141,47.29,78254.69,22.8,-0.00982,1e-05,1.82735]
[1777718294182,47.29,78255.17,22.8,-0.00982,1e-05,1.82681]
[1777718300225,47.29,78254.66,22.8,-0.00982,1e-05,1.82753]
[1777718305260,47.29,78254.66,22.8,-0.00983,1e-05,1.82759]
[1777718310284,47.29,78254.61,22.8,-0.00983,1e-05,1.82769]
[1777718316750,47.29,78254.7,22.8,-0.00982,1e-05,1.82625]
[1777718324393,47.29,78254.43,22.8,-0.00982,1e-05,1.82673]
[1777718330434,47.29,78254.65,22.8,-0.00982,1e-05,1.82653]
[1777718335470,47.29,78254.16,22.8,-0.00982,1e-05,1.82722]
[1777718341425,47.29,78254.33,22.8,-0.00982,1e-05,1.82702]
[1777718346546,47.29,78254.38,22.8,-0.00982,1e-05,1.82708]
[1777718351582,47.29,78254.24,22.8,-0.00982,1e-05,1.82732]
[1777718357433,47.29,78254.05,22.8,-0.00983,1e-05,1.82762]
[1777718365680,47.29,78254.34,22.8,-0.00983,1e-05,1.82736]
[1777718370715,47.29,78254.89,22.8,-0.00982,1e-05,1.82672]
[1777718375750,47.29,78254.56,22.8,-0.00982,1e-05,1.82582]
[1777718382799,47.29,78254.42,22.8,-0.00982,1e-05,1.82611]
[1777718387834,47.29,78254.62,22.8,-0.00982,1e-05,1.82593]
[1777718395890,47.3,78253.43,22.8,-0.00983,1e-05,1.82756]
[1777718400926,47.3,78252.7,22.8,-0.00983,1e-05,1.82854]
[1777718405961,47.3,78252.49,22.8,-0.00984,1e-05,1.82885]
[1777718410996,47.3,78251.73,22.8,-0.00984,1e-05,1.82986]
[1777718416038,47.3,78251.88,22.8,-0.00984,1e-05,1.82971]
[1777718421073,47.3,78251.95,22.8,-0.00984,1e-05,1.82966]
[1777718426108,47.3,78251.02,22.8,-0.00985,1e-05,1.83088]
[1777718431143,47.3,78236.27,22.8,-0.00996,1e-05,1.84831]
[1777718436178,47.3,78236.01,22.8,-0.00996,1e-05,1.84852]
[1777718441213,47.3,78235.78,22.8,-0.00996,1e-05,1.84871]
[1777718446248,47.29,78235.5,22.8,-0.00996,1e-05,1.84896]
[1777718453297,47.29,78235.31,22.8,-0.00996,1e-05,1.84908]
[1777718461353,47.29,78235.23,22.8,-0.00996,1e-05,1.84904]
[1777718466387,47.29,78235.3,22.8,-0.00996,1e-05,1.84888]
[1777718471423,47.29,78235.09,22.8,-0.00996,1e-05,1.84908]
[1777718476458,47.29,78235.09,22.8,-0.00996,1e-05,1.84902]
[1777718481493,47.29,78235.23,22.8,-0.00996,1e-05,1.84878]
[1777718486528,47.29,78235.33,22.8,-0.00996,1e-05,1.8486]
[1777718492569,47.29,78236.17,22.8,-0.00995,1e-05,1.84607]
[1777718502642,47.29,78235.91,22.8,-0.00995,1e-05,1.84636]
[1777718508684,47.29,78236.09,22.8,-0.00995,1e-05,1.8461]
[1777718514727,47.29,78236.48,22.8,-0.00994,1e-05,1.84558]
[1777718519762,47.29,78236.08,22.8,-0.00995,1e-05,1.84608]
[1777718524796,47.29,78235.93,22.8,-0.00995,1e-05,1.84626]
[1777718530842,47.29,78235.76,22.8,-0.00995,1e-05,1.84646]
[1777718536884,47.29,78235.74,22.8,-0.00995,1e-05,1.84647]
[1777718542926,47.29,78235.95,22.8,-0.00995,1e-05,1.84618]
[1777718547961,47.29,78235.52,22.8,-0.00995,1e-05,1.84671]
[1777718552996,47.29,78236.07,22.8,-0.00994,1e-05,1.84459]
[1777718558032,47.29,78235.74,22.8,-0.00994,1e-05,1.84502]
[1777718564074,47.29,78237.79,22.8,-0.00993,1e-05,1.8424]
[1777718570116,47.29,78237.55,22.8,-0.00993,1e-05,1.84273]
[1777718577164,47.29,78237.25,22.8,-0.00993,1e-05,1.84313]
[1777718582549,47.29,78237.2,22.8,-0.00993,1e-05,1.8432]
[1777718591264,47.29,78237.02,22.8,-0.00993,1e-05,1.84345]
[1777718596415,47.29,78229.3,22.8,-0.00999,1e-05,1.85337]
[1777718603349,47.29,78228.52,22.8,-0.01,1e-05,1.85419]
[1777718608384,47.29,78225.21,22.8,-0.01003,1e-05,1.8583]
[1777718614426,47.29,78227.64,22.8,-0.01,1e-05,1.85352]
[1777718620468,47.29,78227.55,22.8,-0.01,1e-05,1.85342]
[1777718625502,47.29,78227.19,22.8,-0.01,1e-05,1.85369]
[1777718631545,47.29,78227.43,22.8,-0.00999,1e-05,1.85313]
[1777718636580,47.28,78228.48,22.8,-0.00999,1e-05,1.85157]
[1777718641615,47.28,78228.29,22.8,-0.00999,1e-05,1.8516]
[1777718646650,47.28,78228.41,22.8,-0.00998,1e-05,1.85123]
[1777718652692,47.28,78228.12,22.8,-0.00998,1e-05,1.85133]
[1777718657727,47.28,78227.66,22.8,-0.00999,1e-05,1.85169]
[1777718663769,47.28,78226.85,22.8,-0.00999,1e-05,1.85245]
[1777718668804,47.28,78227.24,22.8,-0.00999,1e-05,1.8517]
[1777718680177,47.28,78227.26,22.8,-0.00999,1e-05,1.85158]
[1777718685923,47.27,78227.34,22.8,-0.00997,1e-05,1.84935]
[1777718694987,47.27,78239.89,22.8,-0.00987,1e-05,1.83288]
[1777718700057,47.27,78249.09,22.8,-0.0098,1e-05,1.82114]
[1777718705067,47.27,78237.95,22.8,-0.00988,1e-05,1.83532]
[1777718710102,47.27,78234.94,22.8,-0.00991,1e-05,1.83909]
[1777718715137,47.27,78234.34,22.8,-0.00991,1e-05,1.83976]
[1777718721398,47.27,78234.3,22.8,-0.00991,1e-05,1.83977]
[1777718727221,47.27,78234.72,22.8,-0.00991,1e-05,1.83913]
[1777718732426,47.27,78234.9,22.8,-0.0099,1e-05,1.83747]
[1777718738298,47.27,78235.03,22.8,-0.0099,1e-05,1.83728]
[1777718743333,47.27,78234.71,22.8,-0.0099,1e-05,1.83767]
[1777718750382,47.27,78233.71,22.8,-0.00991,1e-05,1.83893]
[1777718755417,47.27,78232.09,22.8,-0.00992,1e-05,1.84098]
[1777718761458,47.27,78231.9,22.8,-0.00992,1e-05,1.84114]
[1777718766494,47.27,78230.03,22.8,-0.00994,1e-05,1.84345]
[1777718771529,47.27,78230.18,22.8,-0.00994,1e-05,1.84313]
[1777718778578,47.27,78230.02,22.8,-0.00994,1e-05,1.84313]
[1777718783612,47.27,78231.79,22.8,-0.00992,1e-05,1.84072]
[1777718789655,47.27,78231.46,22.8,-0.00992,1e-05,1.84097]
[1777718794690,47.26,78231.28,22.8,-0.00992,1e-05,1.83965]
[1777718799725,47.26,78232.16,22.8,-0.00991,1e-05,1.8384]
[1777718805767,47.26,78231.71,22.8,-0.00991,1e-05,1.83885]
[1777718810804,47.26,78231.34,22.8,-0.00991,1e-05,1.83924]
[1777718815843,47.26,78234.32,22.8,-0.00989,1e-05,1.83536]
[1777718822892,47.26,78234.79,22.8,-0.00988,1e-05,1.83474]
[1777718827927,47.26,78234.47,22.8,-0.00989,1e-05,1.83514]
[1777718833969,47.26,78234.38,22.8,-0.00989,1e-05,1.83525]
[1777718840012,47.26,78234.52,22.8,-0.00989,1e-05,1.83507]
[1777718845047,47.26,78235.29,22.8,-0.00988,1e-05,1.83409]
[1777718850082,47.26,78236.23,22.8,-0.00987,1e-05,1.83292]
[1777718855120,47.26,78235.47,22.8,-0.00987,1e-05,1.83252]
[1777718860155,47.26,78235.08,22.8,-0.00988,1e-05,1.83305]
[1777718865504,47.26,78235.34,22.8,-0.00987,1e-05,1.83276]
[1777718871232,47.26,78235.29,22.8,-0.00987,1e-05,1.83287]
[1777718876313,47.26,78235.29,22.8,-0.00987,1e-05,1.83291]
[1777718882309,47.26,78235.47,22.8,-0.00987,1e-05,1.83273]
[1777718887986,47.26,78235.44,22.8,-0.00987,1e-05,1.8328]
[1777718893250,47.26,78235.31,22.8,-0.00988,1e-05,1.83302]
[1777718901442,47.26,78234.69,22.8,-0.00988,1e-05,1.83388]
[1777718911512,47.26,78234.69,22.8,-0.00987,1e-05,1.83255]
[1777718918561,47.27,78233.85,22.8,-0.00988,1e-05,1.83369]
[1777718923595,47.27,78234.13,22.8,-0.00988,1e-05,1.83338]
[1777718929638,47.27,78233.98,22.8,-0.00988,1e-05,1.83362]
[1777718936687,47.27,78233.92,22.8,-0.00988,1e-05,1.83375]
[1777718942728,47.27,78233.94,22.8,-0.00988,1e-05,1.83378]
[1777718949778,47.27,78233.79,22.8,-0.00988,1e-05,1.83403]
[1777718958840,47.27,78234.21,22.8,-0.00988,1e-05,1.83357]
[1777718966056,47.27,78234.02,22.8,-0.00988,1e-05,1.83385]
[1777718972938,47.27,78234.17,22.8,-0.00987,1e-05,1.83236]
[1777718978981,47.27,78234.2,22.8,-0.00987,1e-05,1.83239]
[1777718985024,47.27,78234.17,22.8,-0.00987,1e-05,1.8325]
[1777718990053,47.27,78234.1,22.8,-0.00988,1e-05,1.83265]
[1777718995105,47.27,78250.75,22.8,-0.00974,1e-05,1.81156]
[1777719000140,47.27,78265.29,22.8,-0.00963,1e-05,1.79362]
[1777719006182,47.27,78258.64,22.8,-0.00969,1e-05,1.80238]
[1777719015245,47.28,78258.21,22.8,-0.00969,1e-05,1.80347]
[1777719020280,47.28,78258.18,22.8,-0.00969,1e-05,1.80381]
[1777719025315,47.28,78258.39,22.8,-0.00969,1e-05,1.80385]
[1777719031357,47.28,78257.77,22.8,-0.00969,1e-05,1.80361]
[1777719037403,47.28,78257.54,22.8,-0.0097,1e-05,1.80428]
[1777719037715,47.28,78257.54,22.8,-0.0097,1e-05,1.80428]
[1777719045949,47.28,78258.16,22.8,-0.0097,1e-05,1.80376]
[1777719048207,47.28,78258.11,22.8,-0.0097,1e-05,1.80421]
[1777719053274,47.29,78257.89,22.8,-0.0097,1e-05,1.80462]
[1777719058549,47.29,78257.86,22.8,-0.00971,1e-05,1.80531]
[1777719062785,47.29,78257.72,22.8,-0.00971,1e-05,1.80568]
[1777719067785,47.29,78257.85,22.8,-0.00971,1e-05,1.80565]
[1777719073655,47.29,78257.84,22.8,-0.00971,1e-05,1.80631]
[1777719078455,47.29,78258.49,22.8,-0.00971,1e-05,1.80569]
[1777719083457,47.3,78257.81,22.8,-0.00971,1e-05,1.80674]
[1777719088719,47.3,78257.68,22.8,-0.00972,1e-05,1.80742]
[1777719093796,47.3,78257.83,22.8,-0.00971,1e-05,1.80622]
[1777719100845,47.3,78257.53,22.8,-0.00972,1e-05,1.80705]
[1777719101969,47.3,78257.53,22.8,-0.00972,1e-05,1.80705]
[1777719108901,47.3,78257.79,22.8,-0.00972,1e-05,1.80724]
[1777719114226,47.31,78257.53,22.8,-0.00972,1e-05,1.80783]
[1777719119978,47.31,78257.78,22.8,-0.00972,1e-05,1.80795]
[1777719125013,47.31,78257.33,22.8,-0.00973,1e-05,1.80883]
[1777719130048,47.31,78250.99,22.8,-0.00978,1e-05,1.8171]
[1777719131229,47.31,78250.99,22.8,-0.00978,1e-05,1.8171]
[1777719137097,47.31,78251.04,22.8,-0.00978,1e-05,1.81732]
[1777719146160,47.31,78251.21,22.8,-0.00978,1e-05,1.81744]
[1777719151195,47.31,78251.12,22.8,-0.00978,1e-05,1.81635]
[1777719157963,47.32,78251.09,22.8,-0.00978,1e-05,1.81655]
[1777719166356,47.32,78251.05,22.8,-0.00978,1e-05,1.81706]
[1777719171391,47.32,78251.36,22.8,-0.00978,1e-05,1.8169]
[1777719176426,47.32,78254.25,22.8,-0.00976,1e-05,1.81348]
[1777719181461,47.32,78253.99,22.8,-0.00976,1e-05,1.81406]
[1777719187503,47.32,78253.94,22.8,-0.00976,1e-05,1.81441]
[1777719192538,47.32,78257.27,22.8,-0.00974,1e-05,1.81042]
[1777719197574,47.32,78258.75,22.8,-0.00973,1e-05,1.80881]
[1777719205630,47.33,78258.75,22.8,-0.00973,1e-05,1.80926]
[1777719210670,47.33,78258.68,22.8,-0.00973,1e-05,1.80958]
[1777719216712,47.33,78257.91,22.8,-0.00973,1e-05,1.80944]
[1777719224358,47.33,78258.09,22.8,-0.00973,1e-05,1.80938]
[1777719233831,47.33,78261.49,22.8,-0.00971,1e-05,1.80569]
[1777719241888,47.34,78261.52,22.8,-0.00971,1e-05,1.80603]
[1777719246923,47.34,78261.73,22.8,-0.00971,1e-05,1.806]
[1777719251958,47.34,78261.94,22.8,-0.00971,1e-05,1.80596]
[1777719256993,47.34,78261.83,22.8,-0.00971,1e-05,1.80632]
[1777719262028,47.34,78258.24,22.8,-0.00974,1e-05,1.81106]
[1777719267063,47.34,78256.64,22.8,-0.00976,1e-05,1.81324]
[1777719272099,47.34,78257.03,22.8,-0.00975,1e-05,1.81151]
[1777719279147,47.34,78256.96,22.8,-0.00975,1e-05,1.81183]
[1777719284182,47.34,78257.23,22.8,-0.00975,1e-05,1.81165]
[1777719290225,47.34,78256.56,22.8,-0.00976,1e-05,1.81268]
[1777719296267,47.34,78256.57,22.8,-0.00976,1e-05,1.81285]
[1777719301301,47.35,78256.4,22.8,-0.00976,1e-05,1.81322]
[1777719307344,47.35,78256.74,22.8,-0.00976,1e-05,1.81297]
[1777719314175,47.35,78256.78,22.8,-0.00976,1e-05,1.81298]
[1777719319427,47.35,78256.78,22.8,-0.00976,1e-05,1.81329]
[1777719324463,47.35,78262.9,22.8,-0.00971,1e-05,1.80576]
[1777719329498,47.35,78262.72,22.8,-0.00972,1e-05,1.8062]
[1777719336547,47.35,78262.85,22.8,-0.00971,1e-05,1.80494]
[1777719341582,47.35,78262.76,22.8,-0.00971,1e-05,1.80526]
[1777719346617,47.35,78262.7,22.8,-0.00971,1e-05,1.80554]
[1777719354716,47.35,78262.91,22.8,-0.00971,1e-05,1.8054]
[1777719364745,47.36,78258.75,22.8,-0.00975,1e-05,1.81117]
[1777719369780,47.36,78257.67,22.8,-0.00976,1e-05,1.81266]
[1777719375821,47.36,78257.88,22.8,-0.00976,1e-05,1.81257]
[1777719383976,47.36,78257.81,22.8,-0.00976,1e-05,1.81273]
[1777719389928,47.36,78257.62,22.8,-0.00976,1e-05,1.81323]
[1777719397110,47.36,78257.55,22.8,-0.00976,1e-05,1.81334]
[1777719402168,47.36,78257.59,22.8,-0.00976,1e-05,1.81214]
[1777719408053,47.36,78260.08,22.8,-0.00974,1e-05,1.80919]
[1777719413088,47.36,78259.86,22.8,-0.00974,1e-05,1.80964]
[1777719418124,47.36,78259.86,22.8,-0.00974,1e-05,1.80982]
[1777719423159,47.36,78260.09,22.8,-0.00974,1e-05,1.80972]
[1777719428194,47.37,78259.76,22.8,-0.00974,1e-05,1.81033]
[1777719434235,47.37,78260.44,22.8,-0.00974,1e-05,1.80971]
[1777719439271,47.37,78260.64,22.8,-0.00974,1e-05,1.80967]
[1777719444306,47.37,78260.11,22.8,-0.00975,1e-05,1.81055]
[1777719449341,47.37,78260.32,22.8,-0.00974,1e-05,1.8105]
[1777719455383,47.37,78260.58,22.8,-0.00974,1e-05,1.80904]
[1777719462432,47.37,78260.63,22.8,-0.00974,1e-05,1.80929]
[1777719469480,47.37,78260.58,22.8,-0.00974,1e-05,1.80967]
[1777719474839,47.37,78260.28,22.8,-0.00974,1e-05,1.81014]
[1777719484586,47.38,78260.83,22.8,-0.00974,1e-05,1.81004]
[1777719490627,47.38,78260.76,22.8,-0.00975,1e-05,1.8104]
[1777719495663,47.38,78260.89,22.8,-0.00975,1e-05,1.81047]
[1777719500310,47.38,78260.89,22.8,-0.00975,1e-05,1.81061]
[1777719505734,47.38,78260.89,22.8,-0.00975,1e-05,1.81092]
[1777719514159,47.38,78260.97,22.8,-0.00975,1e-05,1.81105]
[1777719514165,47.38,78260.97,22.8,-0.00975,1e-05,1.81105]
[1777719519831,47.39,78260.18,22.8,-0.00975,1e-05,1.81107]
[1777719524867,47.39,78260.12,22.8,-0.00975,1e-05,1.81137]
[1777719529901,47.39,78260.48,22.8,-0.00975,1e-05,1.81113]
[1777719535945,47.39,78259.38,22.8,-0.00976,1e-05,1.81278]
[1777719540980,47.39,78251.31,22.8,-0.00983,1e-05,1.82318]
[1777719546017,47.39,78250.81,22.8,-0.00983,1e-05,1.82399]
[1777719551052,47.39,78250.81,22.8,-0.00983,1e-05,1.82416]
[1777719556087,47.39,78250.78,22.8,-0.00983,1e-05,1.82438]
[1777719561122,47.39,78250.89,22.8,-0.00983,1e-05,1.82445]
[1777719566157,47.39,78250.7,22.8,-0.00984,1e-05,1.82491]
[1777719571192,47.4,78250.61,22.8,-0.00983,1e-05,1.82385]
[1777719576227,47.4,78250.17,22.8,-0.00984,1e-05,1.82466]
[1777719581268,47.4,78248.52,22.8,-0.00985,1e-05,1.82699]
[1777719586330,47.4,78248.5,22.8,-0.00985,1e-05,1.8272]
[1777719595366,47.4,78247.32,22.8,-0.00987,1e-05,1.82919]
[1777719600401,47.4,78247.18,22.8,-0.00987,1e-05,1.8296]
[1777719603422,47.4,78228.9,22.8,-0.01002,1e-05,1.85309]
[1777719606443,47.4,78206.04,22.8,-0.0102,1e-05,1.88265]
[1777719611477,47.4,78198.83,22.8,-0.01026,1e-05,1.89166]
[1777719616513,47.4,78193.23,22.8,-0.0103,1e-05,1.89854]
[1777719621549,47.4,78192.15,22.8,-0.01031,1e-05,1.89944]
[1777719626586,47.39,78192.99,22.8,-0.0103,1e-05,1.89781]
[1777719631621,47.39,78193.06,22.8,-0.01029,1e-05,1.89577]
[1777719636655,47.39,78191.1,22.8,-0.0103,1e-05,1.89783]
[1777719642699,47.39,78189.15,22.8,-0.01031,1e-05,1.89974]
[1777719647734,47.38,78188.82,22.8,-0.01031,1e-05,1.89962]
[1777719652769,47.38,78189.05,22.8,-0.01031,1e-05,1.89875]
[1777719657804,47.38,78187.1,22.8,-0.01032,1e-05,1.90074]
[1777719662839,47.37,78186.41,22.8,-0.01032,1e-05,1.90104]
[1777719667874,47.37,78186.25,22.8,-0.01032,1e-05,1.90066]
[1777719672909,47.37,78186.59,22.8,-0.01031,1e-05,1.89964]
[1777719677943,47.37,78186.18,22.8,-0.01031,1e-05,1.89961]
[1777719682979,47.36,78186.04,22.8,-0.01031,1e-05,1.89921]
[1777719688015,47.36,78177.65,22.8,-0.01038,1e-05,1.90967]
[1777719693050,47.36,78178.93,22.8,-0.01035,1e-05,1.90587]
[1777719698085,47.35,78176.72,22.8,-0.01037,1e-05,1.90808]
[1777719703122,47.35,78176.25,22.8,-0.01037,1e-05,1.90797]
[1777719708157,47.35,78188.09,22.8,-0.01026,1e-05,1.89168]
[1777719713192,47.34,78193.33,22.8,-0.01022,1e-05,1.88409]
[1777719718227,47.34,78196.66,22.8,-0.01019,1e-05,1.87922]
[1777719723262,47.34,78195.32,22.8,-0.01019,1e-05,1.88047]
[1777719728297,47.34,78195.15,22.8,-0.01019,1e-05,1.88019]
[1777719734339,47.33,78195.06,22.8,-0.01019,1e-05,1.87974]
[1777719739374,47.33,78195.09,22.8,-0.01019,1e-05,1.87926]
[1777719744410,47.33,78195.11,22.8,-0.01018,1e-05,1.87881]
[1777719751459,47.33,78195.01,22.8,-0.01017,1e-05,1.87694]
[1777719764549,47.32,78195.18,22.8,-0.01017,1e-05,1.87574]
[1777719769585,47.32,78195.5,22.8,-0.01016,1e-05,1.87498]
[1777719774796,47.32,78195.2,22.8,-0.01016,1e-05,1.8751]
[1777719781669,47.32,78195.11,22.8,-0.01016,1e-05,1.87468]
[1777719786704,47.32,78197.3,22.8,-0.01014,1e-05,1.87153]
[1777719791739,47.31,78197.06,22.8,-0.01014,1e-05,1.87156]
[1777719796773,47.31,78195.09,22.8,-0.01015,1e-05,1.87383]
[1777719801808,47.31,78194.68,22.8,-0.01016,1e-05,1.87405]
[1777719806844,47.31,78194.74,22.8,-0.01015,1e-05,1.87366]
[1777719812887,47.31,78195.1,22.8,-0.01014,1e-05,1.87141]
[1777719817922,47.31,78195.23,22.8,-0.01014,1e-05,1.87095]
[1777719822957,47.31,78194.92,22.8,-0.01014,1e-05,1.87108]
[1777719827992,47.3,78194.19,22.8,-0.01014,1e-05,1.87174]
[1777719833027,47.3,78191.69,22.8,-0.01016,1e-05,1.87469]
[1777719834147,47.3,78191.69,22.8,-0.01016,1e-05,1.87469]
[1777719840076,47.3,78190.75,22.8,-0.01017,1e-05,1.87547]
[1777719846118,47.3,78190.08,22.8,-0.01017,1e-05,1.87597]
[1777719851151,47.3,78189.96,22.8,-0.01017,1e-05,1.87588]
[1777719856304,47.3,78189.81,22.8,-0.01017,1e-05,1.8757]
[1777719862234,47.29,78190.16,22.8,-0.01016,1e-05,1.87488]
[1777719868275,47.29,78190.13,22.8,-0.01016,1e-05,1.87456]
[1777719873930,47.29,78189.67,22.8,-0.01016,1e-05,1.87345]
[1777719880360,47.29,78190.36,22.8,-0.01015,1e-05,1.87211]
[1777719886402,47.29,78189.65,22.8,-0.01015,1e-05,1.87271]
[1777719891437,47.29,78190.11,22.8,-0.01015,1e-05,1.87184]
[1777719897478,47.28,78189.93,22.8,-0.01015,1e-05,1.87177]
[1777719902514,47.28,78190.31,22.8,-0.01014,1e-05,1.87102]
[1777719908555,47.28,78190.28,22.8,-0.01014,1e-05,1.87076]
[1777719915615,47.28,78190.31,22.8,-0.01014,1e-05,1.87037]
[1777719920650,47.28,78195.11,22.8,-0.0101,1e-05,1.86392]
[1777719925685,47.28,78194.77,22.8,-0.0101,1e-05,1.86417]
[1777719930720,47.28,78193.98,22.8,-0.0101,1e-05,1.865]
[1777719936762,47.28,78193.94,22.8,-0.01009,1e-05,1.86339]
[1777719942805,47.28,78193.73,22.8,-0.01009,1e-05,1.86343]
[1777719947840,47.27,78193.74,22.8,-0.01009,1e-05,1.86321]
[1777719952875,47.27,78193.7,22.8,-0.01009,1e-05,1.86306]
[1777719957909,47.27,78193.95,22.8,-0.01009,1e-05,1.86253]
[1777719962947,47.27,78192.9,22.8,-0.0101,1e-05,1.86368]
[1777719968989,47.27,78193.96,22.8,-0.01009,1e-05,1.86206]
[1777719974025,47.27,78194.67,22.8,-0.01008,1e-05,1.86094]
[1777719982085,47.27,78194.38,22.8,-0.01008,1e-05,1.861]
[1777719987120,47.27,78194.67,22.8,-0.01008,1e-05,1.86043]
[1777719994168,47.27,78194.79,22.8,-0.01007,1e-05,1.8586]
[1777719999204,47.26,78194.91,22.8,-0.01006,1e-05,1.85827]
[1777720007260,47.26,78195.06,22.8,-0.01006,1e-05,1.85781]
[1777720013302,47.26,78194.88,22.8,-0.01006,1e-05,1.85784]
[1777720018337,47.26,78194.44,22.8,-0.01006,1e-05,1.85825]
[1777720025387,47.26,78194.47,22.8,-0.01006,1e-05,1.85797]
[1777720030422,47.26,78194.68,22.8,-0.01006,1e-05,1.85753]
[1777720035457,47.26,78194.93,22.8,-0.01006,1e-05,1.85705]
[1777720042506,47.26,78195.82,22.8,-0.01005,1e-05,1.85565]
[1777720047541,47.26,78195.45,22.8,-0.01005,1e-05,1.85598]
[1777720052576,47.26,78194.02,22.8,-0.01005,1e-05,1.85625]
[1777720057610,47.26,78194.17,22.8,-0.01005,1e-05,1.8559]
[1777720062646,47.25,78194.66,22.8,-0.01005,1e-05,1.85511]
[1777720067680,47.25,78194.49,22.8,-0.01005,1e-05,1.85518]
[1777720077750,47.25,78195.39,22.8,-0.01004,1e-05,1.85372]
[1777720082786,47.25,78195.57,22.8,-0.01003,1e-05,1.85335]
[1777720087821,47.25,78194.73,22.8,-0.01004,1e-05,1.85429]
[1777720093863,47.25,78191.13,22.8,-0.01007,1e-05,1.85876]
[1777720098898,47.25,78187.32,22.8,-0.0101,1e-05,1.86349]
[1777720106955,47.25,78187.31,22.8,-0.0101,1e-05,1.86314]
[1777720114004,47.25,78187.31,22.8,-0.01009,1e-05,1.86142]
[1777720119040,47.25,78186.82,22.8,-0.01009,1e-05,1.86186]
[1777720124075,47.24,78186.45,22.8,-0.01009,1e-05,1.86212]
[1777720130117,47.24,78185.99,22.8,-0.01009,1e-05,1.86243]
[1777720135153,47.24,78186.15,22.8,-0.01009,1e-05,1.86198]
[1777720141195,47.24,78186.25,22.8,-0.01009,1e-05,1.86154]
[1777720146230,47.24,78186.29,22.8,-0.01009,1e-05,1.86122]
[1777720154286,47.24,78186.26,22.8,-0.01008,1e-05,1.86082]
[1777720159321,47.24,78186.22,22.8,-0.01008,1e-05,1.8606]
[1777720164907,47.23,78186.22,22.8,-0.01008,1e-05,1.86032]
[1777720171405,47.23,78186.14,22.8,-0.01007,1e-05,1.8586]
[1777720176440,47.23,78185.16,22.8,-0.01008,1e-05,1.85959]
[1777720181475,47.23,78185.53,22.8,-0.01007,1e-05,1.85883]
[1777720186510,47.23,78185.3,22.8,-0.01007,1e-05,1.85884]
[1777720191192,47.23,78185.15,22.8,-0.01007,1e-05,1.85898]
[1777720196580,47.23,78189.91,22.8,-0.01003,1e-05,1.85232]
[1777720201615,47.22,78195.65,22.8,-0.00998,1e-05,1.84472]
[1777720206650,47.22,78191.03,22.8,-0.01002,1e-05,1.8505]
[1777720208242,47.22,78190.89,22.8,-0.01002,1e-05,1.85064]
[1777720213699,47.22,78190.55,22.8,-0.01002,1e-05,1.85081]
[1777720219741,47.22,78190.49,22.8,-0.01002,1e-05,1.85068]
[1777720224776,47.22,78190.53,22.8,-0.01002,1e-05,1.85047]
[1777720235853,47.22,78190.52,22.8,-0.01001,1e-05,1.84876]
[1777720240888,47.22,78190.45,22.8,-0.01001,1e-05,1.84873]
[1777720247532,47.22,78190.52,22.8,-0.01001,1e-05,1.8486]
[1777720252840,47.22,78189.89,22.8,-0.01001,1e-05,1.84923]
[1777720258007,47.22,78189.94,22.8,-0.01001,1e-05,1.84904]
[1777720264499,47.22,78189.95,22.8,-0.01001,1e-05,1.84897]
[1777720270091,47.22,78190.52,22.8,-0.01001,1e-05,1.84807]
[1777720275126,47.22,78190.42,22.8,-0.01001,1e-05,1.84811]
[1777720280161,47.21,78190.13,22.8,-0.01001,1e-05,1.84841]
[1777720287210,47.21,78189.86,22.8,-0.01001,1e-05,1.84864]
[1777720293253,47.21,78187.79,22.8,-0.01002,1e-05,1.84978]
[1777720298288,47.21,78186.18,22.8,-0.01003,1e-05,1.85177]
[1777720303323,47.21,78175.22,22.8,-0.01012,1e-05,1.86581]
[1777720308358,47.21,78175.02,22.8,-0.01012,1e-05,1.86583]
[1777720314400,47.21,78175.22,22.8,-0.01012,1e-05,1.86524]
[1777720319434,47.21,78175.29,22.8,-0.01011,1e-05,1.86487]
[1777720324470,47.21,78175.8,22.8,-0.01011,1e-05,1.86391]
[1777720327322,47.21,78175.59,22.8,-0.01011,1e-05,1.86406]
[1777720332526,47.2,78175.09,22.8,-0.01011,1e-05,1.86432]
[1777720339575,47.2,78174.7,22.8,-0.01011,1e-05,1.86437]
[1777720344341,47.2,78175.09,22.8,-0.01011,1e-05,1.8636]
[1777720349645,47.2,78175.07,22.8,-0.0101,1e-05,1.86322]
[1777720354680,47.2,78175.1,22.8,-0.01009,1e-05,1.86143]
[1777720359715,47.2,78175.2,22.8,-0.01009,1e-05,1.86097]
[1777720366764,47.19,78172.07,22.8,-0.01011,1e-05,1.86458]
[1777720371800,47.19,78171.98,22.8,-0.01011,1e-05,1.86433]
[1777720376837,47.19,78167.75,22.8,-0.01015,1e-05,1.86946]
[1777720381870,47.19,78166.94,22.8,-0.01015,1e-05,1.87001]
[1777720386905,47.19,78166.83,22.8,-0.01015,1e-05,1.86973]
[1777720391940,47.18,78166.59,22.8,-0.01015,1e-05,1.86962]
[1777720396975,47.18,78166.36,22.8,-0.01015,1e-05,1.86949]
[1777720403017,47.18,78166.61,22.8,-0.01014,1e-05,1.86864]
[1777720408052,47.18,78170.44,22.8,-0.01011,1e-05,1.86324]
[1777720413087,47.18,78170.57,22.8,-0.0101,1e-05,1.86127]
[1777720418122,47.17,78170.16,22.8,-0.0101,1e-05,1.86143]
[1777720423156,47.17,78171.06,22.8,-0.01009,1e-05,1.85989]
[1777720428192,47.17,78168.75,22.8,-0.0101,1e-05,1.86253]
[1777720433227,47.17,78170.78,22.8,-0.01008,1e-05,1.85951]
[1777720438262,47.17,78170.6,22.8,-0.01008,1e-05,1.85939]
[1777720447325,47.16,78170.31,22.8,-0.01008,1e-05,1.85912]
[1777720453367,47.16,78171.67,22.8,-0.01007,1e-05,1.85693]
[1777720458401,47.16,78171.96,22.8,-0.01006,1e-05,1.85623]
[1777720463437,47.16,78171.93,22.8,-0.01006,1e-05,1.85594]
[1777720468472,47.16,78171.87,22.8,-0.01006,1e-05,1.8557]
[1777720473510,47.16,78173.68,22.8,-0.01004,1e-05,1.85162]
[1777720478545,47.15,78174.04,22.8,-0.01003,1e-05,1.85088]
[1777720483580,47.15,78173.77,22.8,-0.01003,1e-05,1.85095]
[1777720488614,47.15,78173.7,22.8,-0.01003,1e-05,1.85077]
[1777720495664,47.15,78173.81,22.8,-0.01003,1e-05,1.85024]
[1777720500698,47.15,78173.63,22.8,-0.01003,1e-05,1.8502]
[1777720505734,47.15,78173.39,22.8,-0.01003,1e-05,1.85024]
[1777720510769,47.15,78173.2,22.8,-0.01003,1e-05,1.85022]
[1777720515803,47.14,78172.85,22.8,-0.01003,1e-05,1.8504]
[1777720521846,47.14,78172.86,22.8,-0.01003,1e-05,1.85006]
[1777720526881,47.14,78172.98,22.8,-0.01002,1e-05,1.84963]
[1777720532923,47.14,78172.6,22.8,-0.01002,1e-05,1.84839]
[1777720537958,47.14,78173.47,22.8,-0.01001,1e-05,1.847]
[1777720545007,47.14,78173.5,22.8,-0.01001,1e-05,1.84662]
[1777720550042,47.14,78173.22,22.8,-0.01001,1e-05,1.84669]
[1777720556083,47.13,78173.5,22.8,-0.01,1e-05,1.84604]
[1777720570182,47.13,78173.84,22.8,-0.01,1e-05,1.84493]
[1777720575217,47.13,78173.86,22.8,-0.00999,1e-05,1.84468]
[1777720580258,47.13,78173.86,22.8,-0.00999,1e-05,1.84455]
[1777720586294,47.13,78173.78,22.8,-0.00999,1e-05,1.84429]
[1777720591329,47.13,78174.01,22.8,-0.00998,1e-05,1.84237]
[1777720596365,47.13,78173.84,22.8,-0.00998,1e-05,1.84239]
[1777720603414,47.12,78173.95,22.8,-0.00998,1e-05,1.84199]
[1777720608449,47.12,78173.58,22.8,-0.00998,1e-05,1.84228]
[1777720613483,47.12,78173.53,22.8,-0.00998,1e-05,1.84216]
[1777720619526,47.12,78173.43,22.8,-0.00998,1e-05,1.84206]
[1777720624561,47.12,78174.32,22.8,-0.00997,1e-05,1.84072]
[1777720629596,47.12,78174.02,22.8,-0.00997,1e-05,1.84092]
[1777720635638,47.12,78174.02,22.8,-0.00997,1e-05,1.8407]
[1777720642687,47.12,78174.04,22.8,-0.00997,1e-05,1.84042]
[1777720647721,47.12,78173.55,22.8,-0.00997,1e-05,1.84087]
[1777720653764,47.12,78173.58,22.8,-0.00996,1e-05,1.8392]
[1777720659806,47.11,78173.89,22.8,-0.00996,1e-05,1.83861]
[1777720664841,47.11,78174.36,22.8,-0.00995,1e-05,1.83785]
[1777720669876,47.11,78187.58,22.8,-0.00985,1e-05,1.82078]
[1777720674911,47.11,78186.84,22.8,-0.00985,1e-05,1.82175]
[1777720679946,47.11,78187.19,22.8,-0.00985,1e-05,1.82133]
[1777720684981,47.11,78185.54,22.8,-0.00986,1e-05,1.82346]
[1777720690016,47.11,78186.47,22.8,-0.00986,1e-05,1.82229]
[1777720695051,47.11,78186.6,22.8,-0.00986,1e-05,1.82216]
[1777720700086,47.11,78190.45,22.8,-0.00983,1e-05,1.81727]
[1777720705121,47.11,78191.82,22.8,-0.00981,1e-05,1.81562]
[1777720712171,47.11,78192.11,22.8,-0.00981,1e-05,1.81398]
[1777720717206,47.12,78192.67,22.8,-0.0098,1e-05,1.81342]
[1777720722241,47.12,78192.14,22.8,-0.00981,1e-05,1.81425]
[1777720727276,47.12,78192.31,22.8,-0.00981,1e-05,1.81419]
[1777720734325,47.12,78192.22,22.8,-0.00981,1e-05,1.81455]
[1777720739360,47.12,78189.21,22.8,-0.00983,1e-05,1.81856]
[1777720744416,47.12,78188.33,22.8,-0.00984,1e-05,1.81982]
[1777720750280,47.12,78188.63,22.8,-0.00984,1e-05,1.81963]
[1777720755293,47.12,78188.65,22.8,-0.00984,1e-05,1.81978]
[1777720761514,47.12,78188.86,22.8,-0.00984,1e-05,1.81976]
[1777720766549,47.12,78188.74,22.8,-0.00984,1e-05,1.8201]
[1777720772591,47.12,78188.58,22.8,-0.00984,1e-05,1.81913]
[1777720781654,47.13,78188.69,22.8,-0.00984,1e-05,1.81935]
[1777720791724,47.13,78188.84,22.8,-0.00984,1e-05,1.81956]
[1777720796759,47.13,78188.93,22.8,-0.00984,1e-05,1.81965]
[1777720801794,47.13,78187.93,22.8,-0.00985,1e-05,1.82114]
[1777720806829,47.13,78188.56,22.8,-0.00985,1e-05,1.82054]
[1777720811864,47.13,78188.25,22.8,-0.00985,1e-05,1.82114]
[1777720816899,47.13,78188.8,22.8,-0.00985,1e-05,1.82064]
[1777720821935,47.13,78188.76,22.8,-0.00985,1e-05,1.8209]
[1777720826971,47.14,78189.59,22.8,-0.00985,1e-05,1.82005]
[1777720832006,47.14,78189.53,22.8,-0.00984,1e-05,1.81894]
[1777720837041,47.14,78189.82,22.8,-0.00984,1e-05,1.81879]
[1777720837713,47.14,78189.82,22.8,-0.00984,1e-05,1.81879]
[1777720844090,47.14,78189.36,22.8,-0.00984,1e-05,1.81968]
[1777720849125,47.14,78189.91,22.8,-0.00984,1e-05,1.81919]
[1777720854159,47.14,78189.22,22.8,-0.00985,1e-05,1.82029]
[1777720854720,47.14,78189.22,22.8,-0.00985,1e-05,1.82029]
[1777720860201,47.14,78189.15,22.8,-0.00985,1e-05,1.82064]
[1777720866244,47.14,78189.3,22.8,-0.00985,1e-05,1.82071]
[1777720871279,47.14,78189.15,22.8,-0.00985,1e-05,1.82111]
[1777720879335,47.15,78189.04,22.8,-0.00986,1e-05,1.82159]
[1777720885377,47.15,78188.36,22.8,-0.00986,1e-05,1.8227]
[1777720890412,47.15,78186.63,22.8,-0.00988,1e-05,1.82514]
[1777720895447,47.15,78186.74,22.8,-0.00987,1e-05,1.82378]
[1777720900482,47.15,78186.74,22.8,-0.00987,1e-05,1.82396]
[1777720905517,47.15,78187.31,22.8,-0.00987,1e-05,1.82341]
[1777720913573,47.15,78188.01,22.8,-0.00987,1e-05,1.82282]
[1777720924651,47.15,78188.31,22.8,-0.00987,1e-05,1.82284]
[1777720929686,47.16,78188.49,22.8,-0.00987,1e-05,1.82279]
[1777720934721,47.16,78188.24,22.8,-0.00987,1e-05,1.8233]
[1777720939757,47.16,78187.66,22.8,-0.00987,1e-05,1.82422]
[1777720944791,47.16,78188.0,22.8,-0.00987,1e-05,1.82395]
[1777720953855,47.16,78187.79,22.8,-0.00987,1e-05,1.82312]
[1777720958890,47.16,78187.74,22.8,-0.00987,1e-05,1.82337]
[1777720964932,47.16,78189.6,22.8,-0.00986,1e-05,1.82121]
[1777720970974,47.16,78189.5,22.8,-0.00986,1e-05,1.82157]
[1777720976009,47.16,78196.77,22.8,-0.0098,1e-05,1.8125]
[1777720981043,47.17,78200.51,22.8,-0.00977,1e-05,1.80802]
[1777720986079,47.17,78200.53,22.8,-0.00977,1e-05,1.80828]
[1777720991115,47.17,78203.12,22.8,-0.00976,1e-05,1.80527]
[1777720996151,47.17,78206.85,22.8,-0.00973,1e-05,1.80087]
[1777721001186,47.17,78206.83,22.8,-0.00973,1e-05,1.80122]
[1777721006222,47.17,78207.73,22.8,-0.00972,1e-05,1.8004]
[1777721011257,47.17,78212.0,22.8,-0.00969,1e-05,1.79396]
[1777721016292,47.18,78212.25,22.8,-0.00969,1e-05,1.794]
[1777721022333,47.18,78216.52,22.8,-0.00966,1e-05,1.78908]
[1777721027369,47.18,78223.6,22.8,-0.0096,1e-05,1.7806]
[1777721032404,47.18,78222.68,22.8,-0.00961,1e-05,1.78222]
[1777721038446,47.19,78222.27,22.8,-0.00962,1e-05,1.7833]
[1777721044489,47.19,78222.37,22.8,-0.00962,1e-05,1.78374]
[1777721049524,47.19,78222.71,22.8,-0.00962,1e-05,1.78378]
[1777721057581,47.19,78222.5,22.8,-0.00963,1e-05,1.78488]
[1777721062615,47.2,78223.27,22.8,-0.00963,1e-05,1.78438]
[1777721067650,47.2,78223.32,22.8,-0.00963,1e-05,1.78479]
[1777721072686,47.2,78223.39,22.8,-0.00962,1e-05,1.78379]
[1777721077721,47.2,78223.78,22.8,-0.00962,1e-05,1.78377]
[1777721082756,47.21,78224.32,22.8,-0.00962,1e-05,1.78357]
[1777721087791,47.21,78227.52,22.8,-0.0096,1e-05,1.78006]
[1777721092826,47.21,78228.63,22.8,-0.00959,1e-05,1.77918]
[1777721098868,47.21,78228.17,22.8,-0.0096,1e-05,1.78038]
[1777721103902,47.22,78228.68,22.8,-0.0096,1e-05,1.78024]
[1777721109945,47.22,78227.95,22.8,-0.00961,1e-05,1.78176]
[1777721114980,47.22,78229.53,22.8,-0.0096,1e-05,1.78028]
[1777721120015,47.22,78229.67,22.8,-0.0096,1e-05,1.78061]
[1777721125050,47.23,78229.64,22.8,-0.00961,1e-05,1.78115]
[1777721130085,47.23,78229.47,22.8,-0.00961,1e-05,1.78186]
[1777721135120,47.23,78229.62,22.8,-0.0096,1e-05,1.78078]
[1777721140155,47.23,78229.45,22.8,-0.00961,1e-05,1.78149]
[1777721146197,47.24,78229.74,22.8,-0.00961,1e-05,1.78172]
[1777721152239,47.24,78229.6,22.8,-0.00962,1e-05,1.78248]
[1777721157274,47.24,78226.46,22.8,-0.00964,1e-05,1.78689]
[1777721162310,47.24,78226.01,22.8,-0.00965,1e-05,1.78789]
[1777721167345,47.25,78225.86,22.8,-0.00965,1e-05,1.78852]
[1777721174563,47.25,78225.75,22.8,-0.00965,1e-05,1.78883]
[1777721184464,47.25,78225.78,22.8,-0.00966,1e-05,1.79006]
[1777721191293,47.26,78225.78,22.8,-0.00966,1e-05,1.79031]
[1777721196548,47.26,78222.37,22.8,-0.00969,1e-05,1.79396]
[1777721201583,47.26,78222.35,22.8,-0.00969,1e-05,1.79436]
[1777721206617,47.26,78222.32,22.8,-0.00969,1e-05,1.79477]
[1777721211653,47.26,78219.87,22.8,-0.00972,1e-05,1.79822]
[1777721216695,47.27,78218.45,22.8,-0.00973,1e-05,1.80035]
[1777721221724,47.27,78218.3,22.8,-0.00973,1e-05,1.80087]
[1777721227766,47.27,78218.1,22.8,-0.00974,1e-05,1.80157]
[1777721232800,47.27,78217.51,22.8,-0.00974,1e-05,1.80263]
[1777721238843,47.27,78217.2,22.8,-0.00975,1e-05,1.80341]
[1777721243879,47.27,78217.26,22.8,-0.00975,1e-05,1.80364]
[1777721249920,47.28,78217.06,22.8,-0.00975,1e-05,1.80428]
[1777721255025,47.28,78217.25,22.8,-0.00975,1e-05,1.80289]
[1777721260997,47.28,78217.0,22.8,-0.00975,1e-05,1.80366]
[1777721266032,47.28,78217.26,22.8,-0.00975,1e-05,1.80365]
[1777721272074,47.28,78216.96,22.8,-0.00976,1e-05,1.80441]
[1777721277109,47.28,78216.86,22.8,-0.00976,1e-05,1.80484]
[1777721282144,47.29,78217.23,22.8,-0.00976,1e-05,1.80468]
[1777721287179,47.29,78216.89,22.8,-0.00976,1e-05,1.80541]
[1777721293221,47.29,78216.96,22.8,-0.00976,1e-05,1.80567]
[1777721298256,47.29,78216.88,22.8,-0.00977,1e-05,1.80606]
[1777721304298,47.29,78211.37,22.8,-0.00981,1e-05,1.81335]
[1777721309333,47.29,78211.16,22.8,-0.00981,1e-05,1.81382]
[1777721314368,47.29,78211.07,22.8,-0.00981,1e-05,1.81273]
[1777721319402,47.3,78211.12,22.8,-0.00981,1e-05,1.81287]
[1777721325445,47.3,78211.83,22.8,-0.00981,1e-05,1.8122]
[1777721333501,47.3,78211.39,22.8,-0.00981,1e-05,1.81307]
[1777721338535,47.3,78211.48,22.8,-0.00981,1e-05,1.81314]
[1777721343571,47.3,78211.31,22.8,-0.00981,1e-05,1.81354]
[1777721348606,47.3,78211.38,22.8,-0.00981,1e-05,1.81363]
[1777721356662,47.3,78211.44,22.8,-0.00982,1e-05,1.81385]
[1777721361696,47.3,78211.01,22.8,-0.00982,1e-05,1.81457]
[1777721366732,47.3,78211.08,22.8,-0.00982,1e-05,1.81465]
[1777721371767,47.3,78210.88,22.8,-0.00982,1e-05,1.81367]
[1777721376802,47.31,78210.93,22.8,-0.00982,1e-05,1.81378]
[1777721381837,47.31,78211.12,22.8,-0.00982,1e-05,1.81371]
[1777721386872,47.31,78211.08,22.8,-0.00982,1e-05,1.81394]
[1777721394931,47.31,78210.18,22.8,-0.00983,1e-05,1.81539]
[1777721400974,47.31,78210.76,22.8,-0.00982,1e-05,1.81485]
[1777721406009,47.31,78210.56,22.8,-0.00983,1e-05,1.81523]
[1777721413057,47.31,78211.16,22.8,-0.00982,1e-05,1.81472]
[1777721418093,47.31,78211.16,22.8,-0.00982,1e-05,1.81489]
[1777721424135,47.31,78210.83,22.8,-0.00983,1e-05,1.8155]
[1777721430177,47.31,78210.83,22.8,-0.00983,1e-05,1.81568]
[1777721436219,47.31,78210.78,22.8,-0.00982,1e-05,1.81453]
[1777721441254,47.32,78210.45,22.8,-0.00983,1e-05,1.81511]
[1777721446289,47.32,78209.54,22.8,-0.00983,1e-05,1.81642]
[1777721451324,47.32,78209.85,22.8,-0.00983,1e-05,1.81617]
[1777721456994,47.32,78209.92,22.8,-0.00983,1e-05,1.81617]
[1777721462402,47.32,78209.49,22.8,-0.00984,1e-05,1.81695]
[1777721468443,47.32,78209.46,22.8,-0.00984,1e-05,1.81716]
[1777721476501,47.32,78208.83,22.8,-0.00985,1e-05,1.81817]
[1777721481536,47.32,78208.87,22.8,-0.00985,1e-05,1.81825]
[1777721486571,47.32,78208.71,22.8,-0.00985,1e-05,1.81857]
[1777721494627,47.32,78208.72,22.8,-0.00984,1e-05,1.81736]
[1777721499662,47.32,78208.82,22.8,-0.00984,1e-05,1.81736]
[1777721505704,47.32,78208.76,22.8,-0.00984,1e-05,1.81761]
[1777721510739,47.32,78208.76,22.8,-0.00984,1e-05,1.81775]
[1777721516337,47.33,78208.85,22.8,-0.00984,1e-05,1.81774]
[1777721521816,47.33,78208.83,22.8,-0.00985,1e-05,1.81796]
[1777721530878,47.33,78208.82,22.8,-0.00985,1e-05,1.81822]
[1777721536921,47.33,78208.87,22.8,-0.00985,1e-05,1.81832]
[1777721547998,47.33,78208.85,22.8,-0.00985,1e-05,1.81863]
[1777721553075,47.33,78208.88,22.8,-0.00985,1e-05,1.81867]
[1777721559075,47.33,78213.69,22.8,-0.00981,1e-05,1.8114]
[1777721569145,47.33,78213.58,22.8,-0.00981,1e-05,1.81191]
[1777721576194,47.33,78214.24,22.8,-0.00981,1e-05,1.81131]
[1777721581229,47.34,78213.51,22.8,-0.00981,1e-05,1.81241]
[1777721587271,47.34,78212.95,22.8,-0.00982,1e-05,1.81332]
[1777721592306,47.34,78208.08,22.8,-0.00986,1e-05,1.81966]
[1777721597342,47.34,78207.17,22.8,-0.00987,1e-05,1.82092]
[1777721602377,47.34,78205.93,22.8,-0.00988,1e-05,1.82259]
[1777721608419,47.34,78205.06,22.8,-0.00988,1e-05,1.82379]
[1777721613454,47.34,78205.81,22.8,-0.00987,1e-05,1.82151]
[1777721618489,47.34,78205.51,22.8,-0.00987,1e-05,1.82199]
[1777721623524,47.34,78205.41,22.8,-0.00988,1e-05,1.82221]
[1777721628559,47.34,78205.5,22.8,-0.00988,1e-05,1.82219]
[1777721633597,47.34,78205.63,22.8,-0.00987,1e-05,1.82212]
[1777721638631,47.34,78205.58,22.8,-0.00988,1e-05,1.82229]
[1777721643666,47.34,78198.13,22.8,-0.00994,1e-05,1.83189]
[1777721648702,47.34,78189.97,22.8,-0.01,1e-05,1.84237]
[1777721653736,47.34,78188.93,22.8,-0.01001,1e-05,1.84363]
[1777721658771,47.34,78187.68,22.8,-0.01002,1e-05,1.84513]
[1777721665821,47.34,78188.53,22.8,-0.01001,1e-05,1.84386]
[1777721670856,47.34,78187.33,22.8,-0.01002,1e-05,1.84527]
[1777721675891,47.34,78182.2,22.8,-0.01005,1e-05,1.8503]
[1777721682939,47.34,78179.57,22.8,-0.01007,1e-05,1.8534]
[1777721688982,47.34,78178.65,22.8,-0.01008,1e-05,1.85428]
[1777721694017,47.33,78178.6,22.8,-0.01008,1e-05,1.85407]
[1777721699051,47.33,78178.58,22.8,-0.01008,1e-05,1.85382]
[1777721704087,47.33,78178.51,22.8,-0.01008,1e-05,1.85364]
[1777721709122,47.33,78178.36,22.8,-0.01008,1e-05,1.85355]
[1777721714157,47.33,78177.68,22.8,-0.01008,1e-05,1.85415]
[1777721719192,47.33,78174.82,22.8,-0.0101,1e-05,1.85755]
[1777721724970,47.33,78175.43,22.8,-0.01009,1e-05,1.8565]
[1777721725070,47.33,78175.43,22.8,-0.01009,1e-05,1.85638]
[1777721726247,47.33,78175.43,22.8,-0.01009,1e-05,1.85638]
[1777721730596,47.34,78173.22,22.8,-0.01013,1e-05,1.86197]
[1777721736312,47.36,78172.89,22.8,-0.01015,1e-05,1.86474]
[1777721741347,47.37,78172.54,22.8,-0.01017,1e-05,1.86785]
[1777721747389,47.38,78172.69,22.8,-0.01019,1e-05,1.87082]
[1777721753431,47.4,78172.46,22.8,-0.01021,1e-05,1.87425]
[1777721758466,47.41,78172.08,22.8,-0.01023,1e-05,1.87731]
[1777721763501,47.42,78170.1,22.8,-0.01026,1e-05,1.88245]
[1777721768536,47.44,78168.67,22.8,-0.01029,1e-05,1.88682]
[1777721770001,47.44,78168.67,22.8,-0.01029,1e-05,1.88682]
[1777721770199,47.44,78167.9,22.8,-0.0103,1e-05,1.88833]
[1777721775585,47.43,78167.92,22.8,-0.01029,1e-05,1.88758]
[1777721780647,47.43,78167.53,22.8,-0.01029,1e-05,1.8875]
[1777721786689,47.43,78165.84,22.8,-0.0103,1e-05,1.889]
[1777721792731,47.43,78165.78,22.8,-0.01029,1e-05,1.88693]
[1777721797766,47.42,78165.66,22.8,-0.01029,1e-05,1.88652]
[1777721802801,47.42,78165.78,22.8,-0.01028,1e-05,1.88581]
[1777721809850,47.42,78165.56,22.8,-0.01028,1e-05,1.88533]
[1777721814885,47.41,78165.88,22.8,-0.01027,1e-05,1.88437]
[1777721819920,47.41,78166.0,22.8,-0.01027,1e-05,1.88366]
[1777721825100,47.41,78166.04,22.8,-0.01027,1e-05,1.88316]
[1777721830997,47.4,78165.79,22.8,-0.01026,1e-05,1.8817]
[1777721836033,47.4,78166.07,22.8,-0.01025,1e-05,1.88077]
[1777721842075,47.39,78165.3,22.8,-0.01025,1e-05,1.88008]
[1777721847110,47.39,78165.66,22.8,-0.01024,1e-05,1.87905]
[1777721854159,47.38,78165.61,22.8,-0.01023,1e-05,1.87689]
[1777721860201,47.38,78165.65,22.8,-0.01022,1e-05,1.87519]
[1777721866244,47.37,78165.05,22.8,-0.01022,1e-05,1.87532]
[1777721871279,47.37,78165.05,22.8,-0.01021,1e-05,1.87477]
[1777721877321,47.37,78164.66,22.8,-0.01021,1e-05,1.87462]
[1777721882356,47.36,78164.54,22.8,-0.01021,1e-05,1.87423]
[1777721887391,47.36,78164.49,22.8,-0.01021,1e-05,1.87375]
[1777721892426,47.36,78164.82,22.8,-0.0102,1e-05,1.87266]
[1777721897462,47.36,78164.58,22.8,-0.0102,1e-05,1.87243]
[1777721902498,47.35,78164.86,22.8,-0.01019,1e-05,1.87153]
[1777721907533,47.35,78164.64,22.8,-0.01019,1e-05,1.87129]
[1777721912568,47.35,78164.09,22.8,-0.01019,1e-05,1.87007]
[1777721917605,47.35,78164.01,22.8,-0.01018,1e-05,1.8697]
[1777721922640,47.34,78164.01,22.8,-0.01018,1e-05,1.86921]
[1777721927675,47.34,78165.01,22.8,-0.01017,1e-05,1.86742]
[1777721932709,47.34,78164.58,22.8,-0.01017,1e-05,1.86751]
[1777721943787,47.33,78164.54,22.8,-0.01016,1e-05,1.8666]
[1777721949829,47.33,78164.93,22.8,-0.01016,1e-05,1.86561]
[1777721954864,47.33,78165.41,22.8,-0.01015,1e-05,1.86461]
[1777721959899,47.33,78165.3,22.8,-0.01015,1e-05,1.8644]
[1777721966948,47.33,78165.27,22.8,-0.01015,1e-05,1.86395]
[1777721972989,47.32,78165.54,22.8,-0.01014,1e-05,1.86177]
[1777721978024,47.32,78164.14,22.8,-0.01015,1e-05,1.86326]
[1777721983060,47.32,78163.52,22.8,-0.01015,1e-05,1.86374]
[1777721988094,47.32,78163.04,22.8,-0.01015,1e-05,1.86404]
[1777721993130,47.32,78161.28,22.8,-0.01016,1e-05,1.866]
[1777721998165,47.32,78161.5,22.8,-0.01016,1e-05,1.86539]
[1777722003200,47.31,78161.03,22.8,-0.01016,1e-05,1.86569]
[1777722008235,47.31,78160.93,22.8,-0.01016,1e-05,1.86551]
[1777722013270,47.31,78158.49,22.8,-0.01018,1e-05,1.86836]
[1777722018305,47.31,78158.82,22.8,-0.01017,1e-05,1.86759]
[1777722024347,47.31,78157.58,22.8,-0.01018,1e-05,1.8688]
[1777722029381,47.31,78157.4,22.8,-0.01018,1e-05,1.86868]
[1777722034416,47.3,78157.47,22.8,-0.01017,1e-05,1.86682]
[1777722039452,47.3,78157.38,22.8,-0.01017,1e-05,1.86661]
[1777722044486,47.3,78155.19,22.8,-0.01018,1e-05,1.86913]
[1777722049523,47.3,78154.94,22.8,-0.01018,1e-05,1.86911]
[1777722054558,47.3,78156.48,22.8,-0.01017,1e-05,1.86678]
[1777722059593,47.3,78148.39,22.8,-0.01023,1e-05,1.87696]
[1777722064628,47.29,78146.78,22.8,-0.01025,1e-05,1.87866]
[1777722070670,47.29,78145.72,22.8,-0.01025,1e-05,1.87958]
[1777722075705,47.29,78145.31,22.8,-0.01025,1e-05,1.87975]
[1777722080743,47.29,78144.61,22.8,-0.01026,1e-05,1.88029]
[1777722086784,47.29,78144.77,22.8,-0.01025,1e-05,1.87961]
[1777722092827,47.28,78144.9,22.8,-0.01024,1e-05,1.87751]
[1777722097862,47.28,78145.2,22.8,-0.01024,1e-05,1.8767]
[1777722103904,47.28,78144.02,22.8,-0.01024,1e-05,1.87775]
[1777722108939,47.28,78142.86,22.8,-0.01025,1e-05,1.87881]
[1777722113974,47.28,78144.9,22.8,-0.01023,1e-05,1.87569]
[1777722119009,47.27,78144.38,22.8,-0.01023,1e-05,1.87592]
[1777722124044,47.27,78144.75,22.8,-0.01022,1e-05,1.87499]
[1777722129078,47.27,78144.13,22.8,-0.01023,1e-05,1.87534]
[1777722134089,47.27,78144.31,22.8,-0.01022,1e-05,1.87465]
[1777722139148,47.26,78143.92,22.8,-0.01022,1e-05,1.8747]
[1777722144183,47.26,78143.67,22.8,-0.01022,1e-05,1.87456]
[1777722149219,47.26,78143.7,22.8,-0.01022,1e-05,1.87405]
[1777722154254,47.26,78143.46,22.8,-0.01021,1e-05,1.87247]
[1777722159289,47.26,78143.35,22.8,-0.01021,1e-05,1.87216]
[1777722165331,47.25,78143.31,22.8,-0.01021,1e-05,1.87167]
[1777722171374,47.25,78140.84,22.8,-0.01022,1e-05,1.87433]
[1777722176409,47.25,78140.18,22.8,-0.01022,1e-05,1.87472]
[1777722181444,47.25,78140.72,22.8,-0.01022,1e-05,1.87353]
[1777722187486,47.24,78140.1,22.8,-0.01022,1e-05,1.87377]
[1777722192520,47.24,78140.14,22.8,-0.01022,1e-05,1.87325]
[1777722197556,47.24,78131.07,22.8,-0.01029,1e-05,1.88464]
[1777722202591,47.24,78126.67,22.8,-0.01032,1e-05,1.88984]
[1777722207628,47.23,78127.31,22.8,-0.01031,1e-05,1.8884]
[1777722212663,47.23,78127.04,22.8,-0.0103,1e-05,1.88673]
[1777722217700,47.23,78127.27,22.8,-0.0103,1e-05,1.88586]
[1777722223742,47.22,78126.96,22.8,-0.0103,1e-05,1.88562]
[1777722228777,47.22,78126.99,22.8,-0.01029,1e-05,1.88493]
[1777722234819,47.22,78126.95,22.8,-0.01029,1e-05,1.88434]
[1777722237474,47.22,78126.95,22.8,-0.01029,1e-05,1.88434]
[1777722245896,47.21,78126.96,22.8,-0.01028,1e-05,1.88319]
[1777722250931,47.21,78129.96,22.8,-0.01025,1e-05,1.87874]
[1777722254496,47.21,78130.08,22.8,-0.01025,1e-05,1.87839]
[1777722259994,47.21,78130.61,22.8,-0.01024,1e-05,1.87706]
[1777722265039,47.2,78137.13,22.8,-0.01019,1e-05,1.86807]
[1777722270074,47.2,78143.33,22.8,-0.01013,1e-05,1.85964]
[1777722275110,47.2,78143.87,22.8,-0.01012,1e-05,1.85725]
[1777722280144,47.2,78150.07,22.8,-0.01007,1e-05,1.84901]
[1777722285178,47.2,78154.45,22.8,-0.01003,1e-05,1.84318]
[1777722290214,47.2,78156.67,22.8,-0.01001,1e-05,1.84025]
[1777722295248,47.2,78161.75,22.8,-0.00997,1e-05,1.83366]
[1777722300284,47.2,78165.07,22.8,-0.00994,1e-05,1.82944]
[1777722305320,47.2,78155.59,22.8,-0.01002,1e-05,1.84168]
[1777722310354,47.2,78153.4,22.8,-0.01004,1e-05,1.84446]
[1777722315389,47.2,78144.34,22.8,-0.01011,1e-05,1.85608]
[1777722320424,47.2,78133.67,22.8,-0.0102,1e-05,1.86972]
[1777722325461,47.2,78130.24,22.8,-0.01022,1e-05,1.87384]
[1777722330496,47.19,78126.01,22.8,-0.01026,1e-05,1.87897]
[1777722335531,47.19,78120.61,22.8,-0.01029,1e-05,1.88418]
[1777722340567,47.19,78121.46,22.8,-0.01028,1e-05,1.88258]
[1777722345602,47.19,78121.9,22.8,-0.01027,1e-05,1.88153]
[1777722351643,47.18,78121.46,22.8,-0.01027,1e-05,1.88155]
[1777722357689,47.18,78122.12,22.8,-0.01027,1e-05,1.88014]
[1777722362725,47.18,78122.16,22.8,-0.01026,1e-05,1.87965]
[1777722367760,47.18,78123.59,22.8,-0.01025,1e-05,1.87735]
[1777722372797,47.18,78124.23,22.8,-0.01024,1e-05,1.8761]
[1777722378274,47.17,78124.31,22.8,-0.01024,1e-05,1.87568]
[1777722378309,47.17,78124.31,22.8,-0.01024,1e-05,1.87568]
[1777722383874,47.17,78123.81,22.8,-0.01024,1e-05,1.8758]
[1777722389919,47.17,78123.41,22.8,-0.01024,1e-05,1.87586]
[1777722393295,47.17,78123.31,22.8,-0.01024,1e-05,1.87591]
[1777722398982,47.17,78123.28,22.8,-0.01023,1e-05,1.87383]
[1777722404017,47.16,78123.41,22.8,-0.01022,1e-05,1.87329]
[1777722410059,47.16,78123.5,22.8,-0.01022,1e-05,1.87272]
[1777722415094,47.16,78123.31,22.8,-0.01022,1e-05,1.8726]
[1777722420129,47.16,78120.0,22.8,-0.01024,1e-05,1.87654]
[1777722425165,47.16,78119.71,22.8,-0.01024,1e-05,1.87652]
[1777722430200,47.15,78119.94,22.8,-0.01024,1e-05,1.87581]
[1777722435234,47.15,78120.42,22.8,-0.01023,1e-05,1.87478]
[1777722440270,47.15,78119.7,22.8,-0.01024,1e-05,1.87534]
[1777722445305,47.15,78119.49,22.8,-0.01024,1e-05,1.87522]
[1777722450341,47.15,78119.34,22.8,-0.01024,1e-05,1.87503]
[1777722455377,47.14,78119.19,22.8,-0.01023,1e-05,1.87342]
[1777722460412,47.14,78119.15,22.8,-0.01023,1e-05,1.87312]
[1777722467460,47.14,78119.14,22.8,-0.01022,1e-05,1.87263]
[1777722474510,47.14,78119.14,22.8,-0.01022,1e-05,1.87214]
[1777722479545,47.14,78119.2,22.8,-0.01022,1e-05,1.87173]
[1777722484580,47.14,78118.69,22.8,-0.01022,1e-05,1.87206]
[1777722489615,47.13,78115.32,22.8,-0.01024,1e-05,1.87611]
[1777722494650,47.13,78115.0,22.8,-0.01024,1e-05,1.87615]
[1777722499685,47.13,78113.66,22.8,-0.01025,1e-05,1.87751]
[1777722504720,47.13,78113.58,22.8,-0.01025,1e-05,1.87721]
[1777722509762,47.13,78113.48,22.8,-0.01025,1e-05,1.87694]
[1777722515803,47.12,78112.49,22.8,-0.01025,1e-05,1.87633]
[1777722521846,47.12,78114.01,22.8,-0.01023,1e-05,1.87387]
[1777722527890,47.12,78113.66,22.8,-0.01023,1e-05,1.8739]
[1777722532925,47.12,78113.59,22.8,-0.01023,1e-05,1.87363]
[1777722537960,47.12,78110.27,22.8,-0.01026,1e-05,1.87763]
[1777722542994,47.11,78109.95,22.8,-0.01026,1e-05,1.87767]
[1777722548030,47.11,78106.18,22.8,-0.01029,1e-05,1.88225]
[1777722553065,47.11,78106.14,22.8,-0.01028,1e-05,1.8819]
[1777722559107,47.11,78105.09,22.8,-0.01029,1e-05,1.88274]
[1777722564142,47.11,78105.13,22.8,-0.01029,1e-05,1.88231]
[1777722569176,47.1,78105.9,22.8,-0.01028,1e-05,1.88093]
[1777722575219,47.1,78105.25,22.8,-0.01027,1e-05,1.87994]
[1777722580254,47.1,78101.29,22.8,-0.0103,1e-05,1.88481]
[1777722585288,47.1,78100.53,22.8,-0.01031,1e-05,1.88546]
[1777722590323,47.1,78101.35,22.8,-0.0103,1e-05,1.88402]
[1777722595359,47.1,78099.94,22.8,-0.01031,1e-05,1.88553]
[1777722600394,47.09,78101.18,22.8,-0.0103,1e-05,1.88355]
[1777722605429,47.09,78100.99,22.8,-0.0103,1e-05,1.88348]
[1777722610464,47.09,78100.92,22.8,-0.01029,1e-05,1.88327]
[1777722615499,47.09,78100.02,22.8,-0.0103,1e-05,1.88415]
[1777722620534,47.09,78099.59,22.8,-0.0103,1e-05,1.8844]
[1777722626576,47.09,78099.14,22.8,-0.0103,1e-05,1.88461]
[1777722633625,47.08,78100.36,22.8,-0.01028,1e-05,1.88111]
[1777722638660,47.08,78099.97,22.8,-0.01028,1e-05,1.88133]
[1777722643695,47.08,78100.06,22.8,-0.01028,1e-05,1.88092]
[1777722648729,47.08,78099.57,22.8,-0.01028,1e-05,1.88128]
[1777722653766,47.08,78099.57,22.8,-0.01028,1e-05,1.881]
[1777722658801,47.08,78099.67,22.8,-0.01028,1e-05,1.88058]
[1777722663838,47.08,78099.55,22.8,-0.01028,1e-05,1.88046]
[1777722668873,47.07,78099.55,22.8,-0.01028,1e-05,1.8802]
[1777722673908,47.07,78099.4,22.8,-0.01028,1e-05,1.88013]
[1777722678943,47.07,78099.42,22.8,-0.01027,1e-05,1.87983]
[1777722683978,47.07,78099.38,22.8,-0.01027,1e-05,1.87962]
[1777722689013,47.07,78099.65,22.8,-0.01027,1e-05,1.879]
[1777722694048,47.07,78099.17,22.8,-0.01026,1e-05,1.87794]
[1777722699083,47.07,78099.33,22.8,-0.01026,1e-05,1.87748]
[1777722704118,47.07,78098.93,22.8,-0.01026,1e-05,1.87776]
[1777722709152,47.06,78099.25,22.8,-0.01026,1e-05,1.87708]
[1777722716204,47.06,78097.74,22.8,-0.01027,1e-05,1.87872]
[1777722721239,47.06,78097.33,22.8,-0.01027,1e-05,1.879]
[1777722726274,47.06,78096.38,22.8,-0.01028,1e-05,1.87995]
[1777722731309,47.06,78095.76,22.8,-0.01028,1e-05,1.88051]
[1777722736344,47.06,78097.03,22.8,-0.01027,1e-05,1.87858]
[1777722742386,47.06,78095.59,22.8,-0.01028,1e-05,1.88018]
[1777722747421,47.06,78107.68,22.8,-0.01018,1e-05,1.86407]
[1777722752456,47.06,78107.2,22.8,-0.01017,1e-05,1.86315]
[1777722757491,47.05,78108.28,22.8,-0.01016,1e-05,1.86162]
[1777722762526,47.05,78111.44,22.8,-0.01014,1e-05,1.85739]
[1777722767561,47.05,78125.18,22.8,-0.01002,1e-05,1.83946]
[1777722772596,47.05,78126.2,22.8,-0.01001,1e-05,1.8382]
[1777722778638,47.05,78125.64,22.8,-0.01002,1e-05,1.83898]
[1777722792736,47.05,78124.06,22.8,-0.01003,1e-05,1.84104]
[1777722797772,47.05,78122.64,22.8,-0.01004,1e-05,1.84283]
[1777722802807,47.05,78121.42,22.8,-0.01005,1e-05,1.84436]
[1777722810863,47.05,78122.45,22.8,-0.01004,1e-05,1.84289]
[1777722815898,47.05,78123.62,22.8,-0.01003,1e-05,1.83989]
[1777722820933,47.05,78123.2,22.8,-0.01003,1e-05,1.84039]
[1777722826975,47.05,78123.16,22.8,-0.01003,1e-05,1.84038]
[1777722832010,47.05,78123.34,22.8,-0.01003,1e-05,1.84009]
[1777722837045,47.05,78123.44,22.8,-0.01003,1e-05,1.8399]
[1777722843087,47.05,78123.39,22.8,-0.01003,1e-05,1.83989]
[1777722850617,47.05,78123.28,22.8,-0.01003,1e-05,1.84002]
[1777722856178,47.05,78123.82,22.8,-0.01002,1e-05,1.83918]
[1777722861214,47.05,78123.66,22.8,-0.01002,1e-05,1.83933]
[1777722868263,47.05,78123.62,22.8,-0.01002,1e-05,1.8393]
[1777722875311,47.05,78123.99,22.8,-0.01001,1e-05,1.83733]
[1777722880347,47.05,78126.03,22.8,-0.00999,1e-05,1.83465]
[1777722886389,47.05,78127.13,22.8,-0.00998,1e-05,1.83322]
[1777722891424,47.05,78108.87,22.8,-0.01014,1e-05,1.85695]
[1777722896459,47.05,78107.65,22.8,-0.01014,1e-05,1.85828]
[1777722901554,47.05,78107.87,22.8,-0.01014,1e-05,1.85778]
[1777722906589,47.05,78117.27,22.8,-0.01006,1e-05,1.84541]
[1777722911624,47.05,78123.18,22.8,-0.01001,1e-05,1.83769]
[1777722917666,47.05,78123.03,22.8,-0.01001,1e-05,1.83786]
[1777722922700,47.05,78123.76,22.8,-0.01001,1e-05,1.83689]
[1777722927736,47.05,78124.08,22.8,-0.01001,1e-05,1.83645]
[1777722932771,47.05,78125.5,22.8,-0.00999,1e-05,1.83319]
[1777722937806,47.05,78136.13,22.8,-0.0099,1e-05,1.81954]
[1777722942841,47.05,78134.92,22.8,-0.00991,1e-05,1.82123]
[1777722947876,47.05,78137.07,22.8,-0.00989,1e-05,1.8186]
[1777722952911,47.05,78136.32,22.8,-0.0099,1e-05,1.81971]
[1777722957946,47.05,78136.43,22.8,-0.0099,1e-05,1.81971]
[1777722962981,47.05,78135.06,22.8,-0.00991,1e-05,1.82161]
[1777722970029,47.05,78134.52,22.8,-0.00992,1e-05,1.82248]
[1777722975065,47.05,78137.23,22.8,-0.0099,1e-05,1.81913]
[1777722981106,47.05,78137.08,22.8,-0.0099,1e-05,1.81952]
[1777722986142,47.05,78142.84,22.8,-0.00985,1e-05,1.81235]
[1777722991178,47.05,78146.38,22.8,-0.00982,1e-05,1.80667]
[1777722998227,47.06,78143.78,22.8,-0.00984,1e-05,1.81035]
[1777723004268,47.06,78143.82,22.8,-0.00984,1e-05,1.81059]
[1777723009304,47.06,78144.57,22.8,-0.00984,1e-05,1.80989]
[1777723015345,47.06,78144.56,22.8,-0.00984,1e-05,1.81021]
[1777723021388,47.06,78144.63,22.8,-0.00984,1e-05,1.81041]
[1777723027430,47.06,78143.37,22.8,-0.00985,1e-05,1.81228]
[1777723036492,47.06,78142.7,22.8,-0.00986,1e-05,1.8135]
[1777723041528,47.07,78141.99,22.8,-0.00987,1e-05,1.81458]
[1777723046563,47.07,78142.1,22.8,-0.00987,1e-05,1.8146]
[1777723051599,47.07,78142.1,22.8,-0.00986,1e-05,1.81338]
[1777723057641,47.07,78143.78,22.8,-0.00985,1e-05,1.81143]
[1777723063682,47.07,78143.34,22.8,-0.00986,1e-05,1.8122]
[1777723069728,47.07,78143.37,22.8,-0.00986,1e-05,1.81236]
[1777723077245,47.07,78143.33,22.8,-0.00986,1e-05,1.81247]
[1777723082613,47.07,78143.33,22.8,-0.00986,1e-05,1.81279]
[1777723093295,47.07,78143.31,22.8,-0.00986,1e-05,1.81296]
[1777723093460,47.07,78143.31,22.8,-0.00986,1e-05,1.81296]
[1777723099938,47.07,78143.38,22.8,-0.00986,1e-05,1.81327]
[1777723110009,47.08,78143.26,22.8,-0.00986,1e-05,1.81375]
[1777723110929,47.08,78143.26,22.8,-0.00986,1e-05,1.81375]
[1777723117321,47.08,78143.35,22.8,-0.00986,1e-05,1.81233]
[1777723124538,47.08,78143.31,22.8,-0.00986,1e-05,1.8127]
[1777723124553,47.08,78143.31,22.8,-0.00986,1e-05,1.8127]
[1777723133170,47.08,78143.43,22.8,-0.00986,1e-05,1.81295]
[1777723136433,47.08,78143.43,22.8,-0.00986,1e-05,1.81295]
[1777723141762,47.08,78143.47,22.8,-0.00986,1e-05,1.81312]
[1777723148275,47.08,78143.82,22.8,-0.00986,1e-05,1.81301]
[1777723153442,47.08,78142.78,22.8,-0.00987,1e-05,1.81449]
[1777723165394,47.09,78142.62,22.8,-0.00988,1e-05,1.81609]
[1777723170444,47.09,78142.8,22.8,-0.00988,1e-05,1.81596]
[1777723177477,47.09,78142.59,22.8,-0.00988,1e-05,1.81513]
[1777723182513,47.09,78142.51,22.8,-0.00988,1e-05,1.81542]
[1777723187548,47.09,78142.48,22.8,-0.00988,1e-05,1.81563]
[1777723192583,47.1,78142.26,22.8,-0.00988,1e-05,1.81609]
[1777723199632,47.1,78142.35,22.8,-0.00988,1e-05,1.81622]
[1777723204668,47.1,78142.02,22.8,-0.00989,1e-05,1.81682]
[1777723210474,47.1,78141.91,22.8,-0.00989,1e-05,1.8171]
[1777723215745,47.1,78142.18,22.8,-0.00989,1e-05,1.81707]
[1777723220780,47.1,78142.77,22.8,-0.00988,1e-05,1.81649]
[1777723226821,47.1,78142.27,22.8,-0.00989,1e-05,1.81745]
[1777723231856,47.1,78142.65,22.8,-0.00988,1e-05,1.81578]
[1777723236892,47.1,78142.32,22.8,-0.00989,1e-05,1.81643]
[1777723243940,47.11,78142.68,22.8,-0.00988,1e-05,1.81628]
[1777723248976,47.11,78142.29,22.8,-0.00989,1e-05,1.81701]
[1777723254011,47.11,78142.26,22.8,-0.00989,1e-05,1.81726]
[1777723259047,47.11,78142.34,22.8,-0.00989,1e-05,1.81737]
[1777723264082,47.11,78142.51,22.8,-0.00989,1e-05,1.81737]
[1777723272137,47.11,78142.41,22.8,-0.00989,1e-05,1.81783]
[1777723277173,47.11,78142.34,22.8,-0.0099,1e-05,1.81812]
[1777723282208,47.11,78142.0,22.8,-0.0099,1e-05,1.81875]
[1777723287243,47.11,78142.33,22.8,-0.0099,1e-05,1.81852]
[1777723292618,47.11,78142.4,22.8,-0.0099,1e-05,1.81855]
[1777723298320,47.12,78142.08,22.8,-0.0099,1e-05,1.81788]
[1777723303354,47.12,78129.35,22.8,-0.01,1e-05,1.8344]
[1777723308390,47.12,78127.35,22.8,-0.01002,1e-05,1.83699]
[1777723308953,47.12,78127.35,22.8,-0.01002,1e-05,1.83699]
[1777723316446,47.12,78126.68,22.8,-0.01002,1e-05,1.83777]
[1777723319338,47.12,78126.71,22.8,-0.01002,1e-05,1.8377]
[1777723324501,47.12,78125.92,22.8,-0.01003,1e-05,1.83862]
[1777723329537,47.12,78125.92,22.8,-0.01003,1e-05,1.83853]
[1777723334574,47.12,78125.81,22.8,-0.01003,1e-05,1.83859]
[1777723339610,47.11,78125.62,22.8,-0.01003,1e-05,1.83875]
[1777723344645,47.11,78122.81,22.8,-0.01005,1e-05,1.84228]
[1777723349679,47.11,78122.84,22.8,-0.01005,1e-05,1.84213]
[1777723354715,47.11,78122.51,22.8,-0.01005,1e-05,1.84103]
[1777723359750,47.11,78122.65,22.8,-0.01004,1e-05,1.84075]
[1777723365792,47.11,78122.61,22.8,-0.01004,1e-05,1.8407]
[1777723371835,47.11,78122.54,22.8,-0.01004,1e-05,1.84069]
[1777723376870,47.11,78122.52,22.8,-0.01004,1e-05,1.84063]
[1777723381905,47.11,78122.19,22.8,-0.01004,1e-05,1.84098]
[1777723386940,47.11,78122.09,22.8,-0.01005,1e-05,1.84101]
[1777723391975,47.11,78122.1,22.8,-0.01004,1e-05,1.84092]
[1777723397010,47.11,78121.99,22.8,-0.01005,1e-05,1.84099]
[1777723403052,47.11,78121.95,22.8,-0.01004,1e-05,1.84096]
[1777723408087,47.11,78121.84,22.8,-0.01005,1e-05,1.84103]
[1777723413122,47.11,78121.71,22.8,-0.01004,1e-05,1.8397]
[1777723420171,47.11,78121.97,22.8,-0.01004,1e-05,1.83929]
[1777723425206,47.11,78121.85,22.8,-0.01004,1e-05,1.83939]
[1777723436286,47.11,78120.65,22.8,-0.01005,1e-05,1.84082]
[1777723441321,47.11,78119.76,22.8,-0.01005,1e-05,1.84191]
[1777723446356,47.11,78120.98,22.8,-0.01004,1e-05,1.84027]
[1777723453404,47.11,78121.61,22.8,-0.01004,1e-05,1.83938]
[1777723458440,47.11,78121.94,22.8,-0.01003,1e-05,1.83891]
[1777723465489,47.11,78121.7,22.8,-0.01003,1e-05,1.83915]
[1777723475560,47.11,78121.71,22.8,-0.01003,1e-05,1.83757]
[1777723480595,47.1,78121.37,22.8,-0.01003,1e-05,1.83794]
[1777723485630,47.1,78121.42,22.8,-0.01003,1e-05,1.8378]
[1777723492679,47.1,78122.4,22.8,-0.01002,1e-05,1.83641]
[1777723497714,47.1,78131.56,22.8,-0.00994,1e-05,1.82451]
[1777723503991,47.1,78130.35,22.8,-0.00995,1e-05,1.82608]
[1777723512767,47.1,78128.41,22.8,-0.00997,1e-05,1.82855]
[1777723518862,47.1,78129.09,22.8,-0.00996,1e-05,1.8276]
[1777723521029,47.1,78128.96,22.8,-0.00996,1e-05,1.82776]
[1777723530946,47.1,78125.93,22.8,-0.00999,1e-05,1.83147]
[1777723535981,47.1,78126.2,22.8,-0.00998,1e-05,1.82957]
[1777723542023,47.1,78127.79,22.8,-0.00996,1e-05,1.82738]
[1777723547057,47.1,78129.3,22.8,-0.00995,1e-05,1.82532]
[1777723552093,47.1,78132.0,22.8,-0.00993,1e-05,1.82172]
[1777723557128,47.1,78141.01,22.8,-0.00985,1e-05,1.81015]
[1777723562164,47.1,78142.23,22.8,-0.00984,1e-05,1.80864]
[1777723568205,47.1,78142.41,22.8,-0.00984,1e-05,1.8085]
[1777723573239,47.1,78141.47,22.8,-0.00985,1e-05,1.8098]
[1777723578275,47.1,78141.36,22.8,-0.00985,1e-05,1.81004]
[1777723583310,47.1,78140.94,22.8,-0.00986,1e-05,1.8107]
[1777723588344,47.1,78141.94,22.8,-0.00985,1e-05,1.80955]
[1777723593613,47.1,78141.9,22.8,-0.00985,1e-05,1.80966]
[1777723599422,47.1,78142.69,22.8,-0.00984,1e-05,1.8075]
[1777723604457,47.1,78142.71,22.8,-0.00984,1e-05,1.80763]
[1777723609492,47.11,78142.98,22.8,-0.00984,1e-05,1.80744]
[1777723614526,47.11,78150.59,22.8,-0.00978,1e-05,1.79794]
[1777723619561,47.11,78152.32,22.8,-0.00977,1e-05,1.796]
[1777723624597,47.11,78152.85,22.8,-0.00976,1e-05,1.79561]
[1777723629632,47.11,78159.81,22.8,-0.00971,1e-05,1.7871]
[1777723634667,47.11,78159.86,22.8,-0.00971,1e-05,1.78742]
[1777723639702,47.11,78162.15,22.8,-0.0097,1e-05,1.78492]
[1777723644737,47.12,78162.4,22.8,-0.0097,1e-05,1.78503]
[1777723649772,47.12,78162.93,22.8,-0.00969,1e-05,1.78479]
[1777723654807,47.12,78162.73,22.8,-0.00969,1e-05,1.78408]
[1777723659842,47.12,78162.51,22.8,-0.0097,1e-05,1.7848]
[1777723664877,47.13,78155.44,22.8,-0.00975,1e-05,1.79415]
[1777723669913,47.13,78154.71,22.8,-0.00976,1e-05,1.79543]
[1777723684014,47.13,78154.92,22.8,-0.00977,1e-05,1.79618]
[1777723689049,47.13,78154.53,22.8,-0.00977,1e-05,1.79704]
[1777723700126,47.14,78154.17,22.8,-0.00978,1e-05,1.79831]
[1777723704984,47.14,78154.28,22.8,-0.00978,1e-05,1.79846]
[1777723711203,47.14,78154.1,22.8,-0.00978,1e-05,1.7978]
[1777723716238,47.14,78154.1,22.8,-0.00978,1e-05,1.79818]
[1777723722026,47.14,78154.25,22.8,-0.00978,1e-05,1.79814]
[1777723728322,47.15,78157.29,22.8,-0.00976,1e-05,1.79514]
[1777723733356,47.15,78157.26,22.8,-0.00976,1e-05,1.79558]
[1777723739056,47.15,78156.95,22.8,-0.00977,1e-05,1.7962]
[1777723744544,47.15,78156.95,22.8,-0.00977,1e-05,1.79674]
[1777723750476,47.16,78157.31,22.8,-0.00977,1e-05,1.7968]
[1777723756092,47.16,78157.51,22.8,-0.00977,1e-05,1.79684]
[1777723761552,47.16,78161.89,22.8,-0.00974,1e-05,1.79179]
[1777723766135,47.16,78124.42,22.8,-0.01005,1e-05,1.84014]
[1777723771623,47.16,78111.09,22.8,-0.01015,1e-05,1.8559]
[1777723776658,47.16,78108.75,22.8,-0.01017,1e-05,1.85879]
[1777723781693,47.16,78108.26,22.8,-0.01017,1e-05,1.85926]
[1777723786728,47.16,78107.95,22.8,-0.01017,1e-05,1.85947]
[1777723791763,47.16,78107.01,22.8,-0.01018,1e-05,1.86049]
[1777723796797,47.16,78108.93,22.8,-0.01016,1e-05,1.85776]
[1777723801833,47.16,78109.19,22.8,-0.01016,1e-05,1.8572]
[1777723806867,47.15,78107.53,22.8,-0.01017,1e-05,1.85915]
[1777723812910,47.15,78107.36,22.8,-0.01017,1e-05,1.85908]
[1777723818952,47.15,78108.21,22.8,-0.01016,1e-05,1.85768]
[1777723824409,47.15,78107.85,22.8,-0.01016,1e-05,1.85806]
[1777723834057,47.15,78107.17,22.8,-0.01016,1e-05,1.85689]
[1777723839092,47.15,78107.98,22.8,-0.01015,1e-05,1.8556]
[1777723841437,47.15,78107.95,22.8,-0.01015,1e-05,1.85559]
[1777723848155,47.15,78105.54,22.8,-0.01017,1e-05,1.85838]
[1777723853191,47.14,78109.32,22.8,-0.01013,1e-05,1.85322]
[1777723858226,47.14,78108.64,22.8,-0.01014,1e-05,1.85388]
[1777723863262,47.14,78108.77,22.8,-0.01014,1e-05,1.85347]
[1777723869304,47.14,78108.83,22.8,-0.01013,1e-05,1.85309]
[1777723874339,47.14,78108.75,22.8,-0.01013,1e-05,1.85293]
[1777723881388,47.14,78108.96,22.8,-0.01013,1e-05,1.8523]
[1777723886423,47.14,78108.76,22.8,-0.01013,1e-05,1.85232]
[1777723891458,47.14,78108.69,22.8,-0.01012,1e-05,1.8507]
[1777723896609,47.13,78108.83,22.8,-0.01012,1e-05,1.85035]
[1777723903547,47.13,78108.86,22.8,-0.01012,1e-05,1.84999]
[1777723909589,47.13,78108.93,22.8,-0.01011,1e-05,1.84969]
[1777723916146,47.13,78108.78,22.8,-0.01011,1e-05,1.84978]
[1777723922680,47.13,78109.05,22.8,-0.01011,1e-05,1.84908]
[1777723928722,47.13,78114.14,22.8,-0.01007,1e-05,1.84227]
[1777723933758,47.13,78121.81,22.8,-0.01,1e-05,1.83231]
[1777723938793,47.13,78121.94,22.8,-0.01,1e-05,1.83216]
[1777723943827,47.13,78122.18,22.8,-0.01,1e-05,1.83188]
[1777723948863,47.13,78122.64,22.8,-0.01,1e-05,1.83133]
[1777723953898,47.13,78135.45,22.8,-0.00989,1e-05,1.81348]
[1777723960947,47.13,78136.56,22.8,-0.00988,1e-05,1.81237]
[1777723961640,47.13,78136.56,22.8,-0.00988,1e-05,1.81237]
[1777723966989,47.13,78137.22,22.8,-0.00987,1e-05,1.81178]
[1777723973436,47.13,78136.8,22.8,-0.00988,1e-05,1.81244]
[1777723979833,47.13,78136.64,22.8,-0.00988,1e-05,1.81295]
[1777723987130,47.14,78136.61,22.8,-0.00988,1e-05,1.81331]
[1777723993128,47.14,78136.5,22.8,-0.00989,1e-05,1.81352]
[1777723998207,47.14,78136.39,22.8,-0.00989,1e-05,1.81393]
[1777724006263,47.14,78136.62,22.8,-0.00989,1e-05,1.81386]
[1777724012305,47.14,78136.22,22.8,-0.00988,1e-05,1.81311]
[1777724018349,47.14,78135.97,22.8,-0.00989,1e-05,1.81359]
[1777724023384,47.14,78136.01,22.8,-0.00989,1e-05,1.81366]
[1777724029425,47.14,78137.22,22.8,-0.00988,1e-05,1.81227]
[1777724034461,47.14,78145.18,22.8,-0.00982,1e-05,1.80224]
[1777724040503,47.14,78144.61,22.8,-0.00982,1e-05,1.80323]
[1777724046548,47.14,78144.46,22.8,-0.00982,1e-05,1.80368]
[1777724051585,47.15,78144.81,22.8,-0.00982,1e-05,1.80346]
[1777724056621,47.15,78145.01,22.8,-0.00982,1e-05,1.80348]
[1777724061656,47.15,78144.93,22.8,-0.00982,1e-05,1.80382]
[1777724067117,47.15,78144.93,22.8,-0.00983,1e-05,1.80392]
[1777724072600,47.15,78145.98,22.8,-0.00982,1e-05,1.80293]
[1777724077768,47.15,78142.75,22.8,-0.00984,1e-05,1.80604]
[1777724081055,47.15,78142.53,22.8,-0.00984,1e-05,1.80643]
[1777724086831,47.15,78143.64,22.8,-0.00984,1e-05,1.8054]
[1777724091866,47.16,78144.41,22.8,-0.00983,1e-05,1.80471]
[1777724092898,47.16,78144.41,22.8,-0.00983,1e-05,1.80471]
[1777724098914,47.16,78141.71,22.8,-0.00986,1e-05,1.80856]
[1777724103950,47.16,78139.7,22.8,-0.00987,1e-05,1.81135]
[1777724108985,47.16,78139.14,22.8,-0.00988,1e-05,1.81227]
[1777724114020,47.16,78139.26,22.8,-0.00988,1e-05,1.81231]
[1777724119056,47.16,78138.93,22.8,-0.00988,1e-05,1.8129]
[1777724124090,47.16,78139.02,22.8,-0.00988,1e-05,1.81294]
[1777724130168,47.16,78138.98,22.8,-0.00988,1e-05,1.81306]
[1777724137733,47.16,78138.98,22.8,-0.00988,1e-05,1.81185]
[1777724144231,47.17,78139.11,22.8,-0.00988,1e-05,1.81206]
[1777724149265,47.17,78139.24,22.8,-0.00988,1e-05,1.81207]
[1777724154301,47.17,78139.36,22.8,-0.00988,1e-05,1.8121]
[1777724159336,47.17,78139.39,22.8,-0.00988,1e-05,1.81224]
[1777724165378,47.17,78139.07,22.8,-0.00989,1e-05,1.81287]
[1777724177462,47.17,78139.07,22.8,-0.00989,1e-05,1.81331]
[1777724183504,47.17,78139.27,22.8,-0.00989,1e-05,1.81327]
[1777724189546,47.17,78139.47,22.8,-0.00989,1e-05,1.81323]
[1777724194691,47.17,78139.55,22.8,-0.00988,1e-05,1.81186]
[1777724204608,47.18,78139.47,22.8,-0.00988,1e-05,1.81219]
[1777724210693,47.18,78139.29,22.8,-0.00989,1e-05,1.81283]
[1777724217742,47.18,78139.31,22.8,-0.00989,1e-05,1.81305]
[1777724222776,47.18,78141.98,22.8,-0.00987,1e-05,1.80985]
[1777724233853,47.18,78142.04,22.8,-0.00987,1e-05,1.81022]
[1777724240903,47.18,78142.93,22.8,-0.00986,1e-05,1.80933]
[1777724246945,47.18,78142.44,22.8,-0.00987,1e-05,1.81017]
[1777724251980,47.19,78142.3,22.8,-0.00986,1e-05,1.8091]
[1777724257022,47.19,78142.25,22.8,-0.00987,1e-05,1.80933]
[1777724262057,47.19,78140.83,22.8,-0.00988,1e-05,1.81132]
[1777724267092,47.19,78140.82,22.8,-0.00988,1e-05,1.81149]
[1777724274141,47.19,78139.63,22.8,-0.00989,1e-05,1.81322]
[1777724279176,47.19,78139.74,22.8,-0.00989,1e-05,1.81322]
[1777724286225,47.19,78139.88,22.8,-0.00989,1e-05,1.81325]
[1777724291260,47.19,78139.46,22.8,-0.00989,1e-05,1.81394]
[1777724297302,47.19,78139.31,22.8,-0.0099,1e-05,1.81432]
[1777724302401,47.19,78139.13,22.8,-0.0099,1e-05,1.81458]
[1777724310393,47.19,78139.39,22.8,-0.0099,1e-05,1.8146]
[1777724316434,47.19,78140.5,22.8,-0.00988,1e-05,1.81197]
[1777724319408,47.19,78140.5,22.8,-0.00988,1e-05,1.81197]
[1777724324491,47.2,78142.67,22.8,-0.00987,1e-05,1.80948]
[1777724329525,47.2,78142.43,22.8,-0.00987,1e-05,1.80997]
[1777724335569,47.2,78142.48,22.8,-0.00987,1e-05,1.81011]
[1777724340604,47.2,78142.27,22.8,-0.00987,1e-05,1.81054]
[1777724347653,47.2,78141.63,22.8,-0.00988,1e-05,1.81157]
[1777724352687,47.2,78141.82,22.8,-0.00988,1e-05,1.81147]
[1777724357723,47.2,78141.49,22.8,-0.00988,1e-05,1.81203]
[1777724362757,47.2,78141.57,22.8,-0.00988,1e-05,1.81207]
[1777724367793,47.2,78141.99,22.8,-0.00988,1e-05,1.81167]
[1777724372828,47.2,78142.29,22.8,-0.00987,1e-05,1.81002]
[1777724378705,47.2,78142.23,22.8,-0.00987,1e-05,1.81023]
[1777724383905,47.21,78141.9,22.8,-0.00988,1e-05,1.81087]
[1777724388939,47.21,78142.3,22.8,-0.00988,1e-05,1.81052]
[1777724393975,47.21,78141.9,22.8,-0.00988,1e-05,1.81119]
[1777724400024,47.21,78142.6,22.8,-0.00988,1e-05,1.81052]
[1777724405059,47.21,78142.29,22.8,-0.00988,1e-05,1.81108]
[1777724410093,47.21,78142.28,22.8,-0.00988,1e-05,1.81125]
[1777724416136,47.21,78142.29,22.8,-0.00988,1e-05,1.81142]
[1777724422178,47.21,78142.19,22.8,-0.00988,1e-05,1.81174]
[1777724427213,47.21,78142.08,22.8,-0.00988,1e-05,1.81203]
[1777724432248,47.21,78142.73,22.8,-0.00987,1e-05,1.80993]
[1777724439297,47.21,78142.35,22.8,-0.00988,1e-05,1.81065]
[1777724445694,47.21,78142.58,22.8,-0.00988,1e-05,1.81049]
[1777724451382,47.22,78142.34,22.8,-0.00988,1e-05,1.81105]
[1777724456417,47.22,78142.67,22.8,-0.00988,1e-05,1.81079]
[1777724461452,47.22,78142.57,22.8,-0.00988,1e-05,1.81107]
[1777724464055,47.22,78142.51,22.8,-0.00988,1e-05,1.81118]
[1777724469508,47.22,78142.52,22.8,-0.00988,1e-05,1.81138]
[1777724474543,47.22,78142.57,22.8,-0.00988,1e-05,1.81147]
[1777724479578,47.22,78142.58,22.8,-0.00988,1e-05,1.81161]
[1777724481082,47.22,78142.58,22.8,-0.00988,1e-05,1.81161]
[1777724486627,47.22,78142.48,22.8,-0.00989,1e-05,1.81195]
[1777724491662,47.22,78142.49,22.8,-0.00988,1e-05,1.81067]
[1777724496697,47.22,78142.75,22.8,-0.00988,1e-05,1.8105]
[1777724502739,47.22,78142.64,22.8,-0.00988,1e-05,1.81084]
[1777724507774,47.22,78142.72,22.8,-0.00988,1e-05,1.8109]
[1777724512809,47.22,78142.84,22.8,-0.00988,1e-05,1.81092]
[1777724517845,47.23,78142.77,22.8,-0.00988,1e-05,1.81117]
[1777724522881,47.23,78143.85,22.8,-0.00987,1e-05,1.80995]
[1777724527916,47.23,78143.86,22.8,-0.00988,1e-05,1.8101]
[1777724535973,47.23,78143.62,22.8,-0.00988,1e-05,1.81067]
[1777724541009,47.23,78143.34,22.8,-0.00988,1e-05,1.81118]
[1777724546046,47.23,78143.43,22.8,-0.00988,1e-05,1.81122]
[1777724554102,47.23,78143.79,22.8,-0.00987,1e-05,1.80963]
[1777724560144,47.23,78143.95,22.8,-0.00987,1e-05,1.80963]
[1777724565179,47.23,78143.74,22.8,-0.00988,1e-05,1.81006]
[1777724570548,47.23,78143.85,22.8,-0.00988,1e-05,1.81002]
[1777724576256,47.24,78143.63,22.8,-0.00988,1e-05,1.81056]
[1777724581403,47.24,78152.06,22.8,-0.00981,1e-05,1.79999]
[1777724586437,47.24,78152.18,22.8,-0.00981,1e-05,1.80009]
[1777724591473,47.24,78151.74,22.8,-0.00982,1e-05,1.8009]
[1777724601543,47.24,78151.74,22.8,-0.00982,1e-05,1.8014]
[1777724608592,47.24,78151.63,22.8,-0.00982,1e-05,1.80191]
[1777724615641,47.24,78150.6,22.8,-0.00983,1e-05,1.80218]
[1777724624706,47.25,78151.44,22.8,-0.00982,1e-05,1.80159]
[1777724629742,47.25,78152.0,22.8,-0.00982,1e-05,1.80115]
[1777724634777,47.25,78152.5,22.8,-0.00982,1e-05,1.80079]
[1777724639813,47.25,78152.57,22.8,-0.00982,1e-05,1.80098]
[1777724644848,47.25,78152.63,22.8,-0.00982,1e-05,1.80118]
[1777724650889,47.25,78157.82,22.8,-0.00978,1e-05,1.79492]
[1777724655925,47.26,78162.04,22.8,-0.00975,1e-05,1.78994]
[1777724662974,47.26,78161.64,22.8,-0.00976,1e-05,1.79095]
[1777724669018,47.26,78161.29,22.8,-0.00976,1e-05,1.79182]
[1777724674053,47.26,78161.91,22.8,-0.00975,1e-05,1.78996]
[1777724679088,47.26,78161.89,22.8,-0.00975,1e-05,1.79033]
[1777724684123,47.27,78162.17,22.8,-0.00975,1e-05,1.79031]
[1777724689158,47.27,78164.75,22.8,-0.00973,1e-05,1.78737]
[1777724694193,47.27,78164.59,22.8,-0.00974,1e-05,1.78792]
[1777724699227,47.27,78164.48,22.8,-0.00974,1e-05,1.78841]
[1777724702393,47.27,78164.74,22.8,-0.00974,1e-05,1.78823]
[1777724708295,47.27,78166.7,22.8,-0.00973,1e-05,1.78633]
[1777724713330,47.28,78165.92,22.8,-0.00974,1e-05,1.78771]
[1777724718365,47.28,78165.9,22.8,-0.00974,1e-05,1.78811]
[1777724719396,47.28,78165.9,22.8,-0.00974,1e-05,1.78811]
[1777724726424,47.28,78167.24,22.8,-0.00973,1e-05,1.78702]
[1777724731459,47.28,78174.82,22.8,-0.00967,1e-05,1.77653]
[1777724736494,47.29,78175.67,22.8,-0.00966,1e-05,1.77592]
[1777724741529,47.29,78205.37,22.8,-0.00943,1e-05,1.73937]
[1777724746564,47.29,78207.68,22.8,-0.00942,1e-05,1.73733]
[1777724751598,47.3,78207.01,22.8,-0.00943,1e-05,1.73898]
[1777724757641,47.3,78207.27,22.8,-0.00943,1e-05,1.73966]
[1777724763683,47.31,78207.33,22.8,-0.00944,1e-05,1.7406]
[1777724767082,47.31,78207.39,22.8,-0.00944,1e-05,1.74087]
[1777724772746,47.31,78208.3,22.8,-0.00944,1e-05,1.74095]
[1777724777781,47.32,78215.77,22.8,-0.00939,1e-05,1.73269]
[1777724780249,47.32,78215.9,22.8,-0.00939,1e-05,1.73272]
[1777724785837,47.33,78224.66,22.8,-0.00933,1e-05,1.72334]
[1777724790872,47.33,78216.74,22.8,-0.0094,1e-05,1.73412]
[1777724795907,47.34,78215.28,22.8,-0.00941,1e-05,1.7355]
[1777724800943,47.34,78226.7,22.8,-0.00933,1e-05,1.72247]
[1777724805978,47.35,78230.5,22.8,-0.0093,1e-05,1.71888]
[1777724812020,47.35,78231.71,22.8,-0.0093,1e-05,1.71871]
[1777724815307,47.36,78230.83,22.8,-0.00931,1e-05,1.72021]
[1777724821083,47.36,78231.9,22.8,-0.00931,1e-05,1.72039]
[1777724828132,47.37,78231.91,22.8,-0.00932,1e-05,1.72183]
[1777724832320,47.37,78232.3,22.8,-0.00932,1e-05,1.72197]
[1777724838201,47.38,78231.98,22.8,-0.00933,1e-05,1.72377]
[1777724843237,47.39,78232.28,22.8,-0.00934,1e-05,1.7244]
[1777724848272,47.39,78232.01,22.8,-0.00934,1e-05,1.72571]
[1777724849354,47.39,78232.01,22.8,-0.00934,1e-05,1.72571]
[1777724855321,47.4,78235.42,22.8,-0.00932,1e-05,1.72155]
[1777724860356,47.4,78240.55,22.8,-0.00929,1e-05,1.71629]
[1777724865390,47.41,78243.52,22.8,-0.00927,1e-05,1.71371]
[1777724866415,47.41,78243.52,22.8,-0.00927,1e-05,1.71371]
[1777724871842,47.41,78243.93,22.8,-0.00927,1e-05,1.71405]
[1777724877475,47.42,78245.89,22.8,-0.00927,1e-05,1.71353]
[1777724882510,47.43,78247.32,22.8,-0.00926,1e-05,1.71282]
[1777724887545,47.43,78252.88,22.8,-0.00923,1e-05,1.70715]
[1777724892580,47.44,78254.21,22.8,-0.00923,1e-05,1.7066]
[1777724897615,47.44,78256.13,22.8,-0.00922,1e-05,1.70535]
[1777724902651,47.45,78259.65,22.8,-0.0092,1e-05,1.70216]
[1777724907685,47.45,78259.82,22.8,-0.0092,1e-05,1.70306]
[1777724912720,47.46,78252.49,22.8,-0.00926,1e-05,1.71161]
[1777724917755,47.46,78250.42,22.8,-0.00928,1e-05,1.71511]
[1777724924804,47.47,78250.25,22.8,-0.00929,1e-05,1.71667]
[1777724930867,47.48,78250.18,22.8,-0.0093,1e-05,1.71788]
[1777724935902,47.48,78240.77,22.8,-0.00937,1e-05,1.7303]
[1777724940937,47.49,78237.34,22.8,-0.00941,1e-05,1.73533]
[1777724945971,47.49,78240.78,22.8,-0.00939,1e-05,1.73196]
[1777724951006,47.49,78241.21,22.8,-0.00939,1e-05,1.7323]
[1777724956046,47.5,78241.51,22.8,-0.00939,1e-05,1.73282]
[1777724961080,47.5,78241.7,22.8,-0.00939,1e-05,1.73347]
[1777724966116,47.51,78240.77,22.8,-0.00941,1e-05,1.7355]
[1777724971150,47.51,78241.91,22.8,-0.0094,1e-05,1.73361]
[1777724976186,47.52,78242.13,22.8,-0.0094,1e-05,1.73425]
[1777724981221,47.52,78242.52,22.8,-0.0094,1e-05,1.73467]
[1777724986256,47.53,78243.62,22.8,-0.0094,1e-05,1.73424]
[1777724994312,47.53,78244.01,22.8,-0.00941,1e-05,1.73519]
[1777725000354,47.54,78244.36,22.8,-0.00941,1e-05,1.7358]
[1777725006396,47.54,78244.75,22.8,-0.00941,1e-05,1.73633]
[1777725011431,47.55,78244.12,22.8,-0.00942,1e-05,1.73792]
[1777725016466,47.55,78244.82,22.8,-0.00942,1e-05,1.73787]
[1777725021501,47.56,78249.4,22.8,-0.00939,1e-05,1.73305]
[1777725026536,47.56,78250.62,22.8,-0.00939,1e-05,1.73239]
[1777725031571,47.56,78255.12,22.8,-0.00935,1e-05,1.72635]
[1777725036606,47.57,78257.8,22.8,-0.00934,1e-05,1.72397]
[1777725041642,47.57,78258.3,22.8,-0.00934,1e-05,1.72428]
[1777725046677,47.58,78258.86,22.8,-0.00934,1e-05,1.7247]
[1777725051712,47.58,78258.58,22.8,-0.00935,1e-05,1.72596]
[1777725058761,47.59,78246.23,22.8,-0.00945,1e-05,1.74222]
[1777725063796,47.59,78244.27,22.8,-0.00947,1e-05,1.74541]
[1777725068832,47.6,78240.18,22.8,-0.00951,1e-05,1.7512]
[1777725073867,47.6,78235.89,22.8,-0.00954,1e-05,1.75717]
[1777725079909,47.6,78235.92,22.8,-0.00955,1e-05,1.7579]
[1777725084955,47.61,78235.25,22.8,-0.00956,1e-05,1.75934]
[1777725085957,47.61,78217.67,22.8,-0.0097,1e-05,1.78135]
[1777725090992,47.61,78216.95,22.8,-0.00971,1e-05,1.78267]
[1777725096027,47.61,78214.57,22.8,-0.00972,1e-05,1.78468]
[1777725101061,47.61,78207.17,22.8,-0.00978,1e-05,1.79436]
[1777725106097,47.62,78203.66,22.8,-0.00981,1e-05,1.79909]
[1777725111132,47.62,78198.42,22.8,-0.00986,1e-05,1.80598]
[1777725118181,47.62,78197.1,22.8,-0.00987,1e-05,1.80791]
[1777725120086,47.62,78197.1,22.8,-0.00987,1e-05,1.80791]
[1777725125230,47.62,78201.54,22.8,-0.00983,1e-05,1.80256]
[1777725129662,47.62,78201.3,22.8,-0.00984,1e-05,1.80298]
[1777725135300,47.62,78199.4,22.8,-0.00985,1e-05,1.80563]
[1777725137137,47.62,78199.17,22.8,-0.00986,1e-05,1.80595]
[1777725142349,47.62,78198.73,22.8,-0.00986,1e-05,1.80667]
[1777725147130,47.62,78198.79,22.8,-0.00986,1e-05,1.80669]
[1777725153426,47.62,78198.45,22.8,-0.00986,1e-05,1.80587]
[1777725158461,47.62,78200.35,22.8,-0.00984,1e-05,1.80361]
[1777725162672,47.63,78199.51,22.8,-0.00985,1e-05,1.80475]
[1777725169538,47.63,78198.29,22.8,-0.00986,1e-05,1.80649]
[1777725177594,47.63,78199.62,22.8,-0.00985,1e-05,1.80499]
[1777725179692,47.63,78199.62,22.8,-0.00985,1e-05,1.80499]
[1777725185650,47.63,78211.97,22.8,-0.00975,1e-05,1.78961]
[1777725190685,47.63,78212.68,22.8,-0.00975,1e-05,1.78896]
[1777725195720,47.63,78214.38,22.8,-0.00974,1e-05,1.78708]
[1777725196722,47.63,78214.38,22.8,-0.00974,1e-05,1.78708]
[1777725202769,47.63,78218.62,22.8,-0.00971,1e-05,1.78216]
[1777725207804,47.63,78219.55,22.8,-0.0097,1e-05,1.78137]
[1777725213741,47.64,78219.42,22.8,-0.0097,1e-05,1.7804]
[1777725219888,47.64,78219.47,22.8,-0.0097,1e-05,1.7809]
[1777725224923,47.64,78219.67,22.8,-0.0097,1e-05,1.78101]
[1777725230803,47.64,78219.85,22.8,-0.0097,1e-05,1.78107]
[1777725239021,47.65,78221.07,22.8,-0.00969,1e-05,1.78027]
[1777725244056,47.65,78222.16,22.8,-0.00969,1e-05,1.77928]
[1777725246790,47.65,78222.22,22.8,-0.00969,1e-05,1.77928]
[1777725253119,47.65,78222.17,22.8,-0.00969,1e-05,1.77993]
[1777725258154,47.65,78221.78,22.8,-0.0097,1e-05,1.78078]
[1777725263784,47.65,78227.88,22.8,-0.00965,1e-05,1.77347]
[1777725269231,47.66,78227.55,22.8,-0.00966,1e-05,1.77445]
[1777725274265,47.66,78227.32,22.8,-0.00965,1e-05,1.77373]
[1777725280810,47.66,78226.89,22.8,-0.00966,1e-05,1.77458]
[1777725286350,47.66,78227.27,22.8,-0.00966,1e-05,1.77472]
[1777725291384,47.67,78227.9,22.8,-0.00966,1e-05,1.77432]
[1777725296420,47.67,78228.67,22.8,-0.00965,1e-05,1.77376]
[1777725297834,47.67,78228.67,22.8,-0.00965,1e-05,1.77376]
[1777725304476,47.67,78228.78,22.8,-0.00966,1e-05,1.77428]
[1777725309511,47.67,78224.89,22.8,-0.00969,1e-05,1.77954]
[1777725314834,47.67,78224.94,22.8,-0.00969,1e-05,1.77978]
[1777725320588,47.68,78225.29,22.8,-0.00969,1e-05,1.77987]
[1777725325623,47.68,78225.62,22.8,-0.00969,1e-05,1.77984]
[1777725330664,47.68,78225.34,22.8,-0.0097,1e-05,1.78056]
[1777725331877,47.68,78225.34,22.8,-0.0097,1e-05,1.78056]
[1777725338720,47.68,78224.96,22.8,-0.0097,1e-05,1.78023]
[1777725345769,47.69,78225.07,22.8,-0.0097,1e-05,1.78061]
[1777725348880,47.69,78225.0,22.8,-0.0097,1e-05,1.78085]
[1777725356522,47.69,78224.91,22.8,-0.0097,1e-05,1.78139]
[1777725361881,47.69,78226.09,22.8,-0.0097,1e-05,1.7805]
[1777725365886,47.69,78225.67,22.8,-0.0097,1e-05,1.78123]
[1777725371951,47.7,78225.72,22.8,-0.00971,1e-05,1.78166]
[1777725376986,47.7,78226.1,22.8,-0.00971,1e-05,1.78159]
[1777725382912,47.7,78226.33,22.8,-0.0097,1e-05,1.78158]
[1777725393099,47.7,78226.2,22.8,-0.0097,1e-05,1.78113]
[1777725398134,47.7,78225.84,22.8,-0.00971,1e-05,1.78191]
[1777725399933,47.7,78225.84,22.8,-0.00971,1e-05,1.78191]
[1777725406190,47.71,78225.89,22.8,-0.00971,1e-05,1.78238]
[1777725412233,47.71,78225.79,22.8,-0.00971,1e-05,1.7829]
[1777725413862,47.71,78225.79,22.8,-0.00971,1e-05,1.7829]
[1777725421297,47.71,78226.18,22.8,-0.00972,1e-05,1.78301]
[1777725425442,47.71,78225.88,22.8,-0.00972,1e-05,1.78358]
[1777725432374,47.72,78226.08,22.8,-0.00972,1e-05,1.78386]
[1777725437409,47.72,78225.79,22.8,-0.00972,1e-05,1.78455]
[1777725442445,47.72,78216.98,22.8,-0.0098,1e-05,1.79581]
[1777725448485,47.72,78217.06,22.8,-0.0098,1e-05,1.79604]
[1777725454528,47.72,78216.97,22.8,-0.00979,1e-05,1.79504]
[1777725459490,47.72,78215.3,22.8,-0.00981,1e-05,1.79734]
[1777725465605,47.72,78215.3,22.8,-0.00981,1e-05,1.79766]
[1777725470640,47.72,78215.01,22.8,-0.00981,1e-05,1.79826]
[1777725476512,47.73,78214.94,22.8,-0.00982,1e-05,1.79854]
[1777725481717,47.73,78214.68,22.8,-0.00982,1e-05,1.79919]
[1777725486752,47.73,78214.73,22.8,-0.00982,1e-05,1.79935]
[1777725492332,47.73,78214.68,22.8,-0.00982,1e-05,1.7996]
[1777725492340,47.73,78214.68,22.8,-0.00982,1e-05,1.7996]
[1777725497829,47.73,78214.64,22.8,-0.00982,1e-05,1.79996]
[1777725502864,47.73,78214.87,22.8,-0.00982,1e-05,1.7999]
[1777725509914,47.73,78214.71,22.8,-0.00983,1e-05,1.80042]
[1777725510519,47.73,78214.71,22.8,-0.00983,1e-05,1.80042]
[1777725516962,47.74,78214.1,22.8,-0.00983,1e-05,1.80009]
[1777725523005,47.74,78214.43,22.8,-0.00983,1e-05,1.79994]
[1777725527543,47.74,78214.05,22.8,-0.00983,1e-05,1.80059]
[1777725538468,47.74,78213.99,22.8,-0.00983,1e-05,1.8008]
[1777725538481,47.74,78213.99,22.8,-0.00983,1e-05,1.8008]
[1777725544152,47.74,78213.75,22.8,-0.00984,1e-05,1.80174]
[1777725550194,47.74,78214.12,22.8,-0.00984,1e-05,1.80153]
[1777725553050,47.74,78214.1,22.8,-0.00984,1e-05,1.80164]
[1777725558250,47.74,78211.35,22.8,-0.00986,1e-05,1.80535]
[1777725563285,47.75,78209.6,22.8,-0.00987,1e-05,1.80773]
[1777725568320,47.75,78199.54,22.8,-0.00996,1e-05,1.82057]
[1777725570076,47.75,78199.54,22.8,-0.00996,1e-05,1.82057]
[1777725575369,47.75,78199.68,22.8,-0.00995,1e-05,1.81904]
[1777725581411,47.75,78199.96,22.8,-0.00995,1e-05,1.81875]
[1777725587105,47.75,78197.83,22.8,-0.00996,1e-05,1.82151]
[1777725592487,47.75,78196.25,22.8,-0.00998,1e-05,1.82357]
[1777725597523,47.75,78195.35,22.8,-0.00998,1e-05,1.82474]
[1777725602558,47.75,78195.8,22.8,-0.00998,1e-05,1.82417]
[1777725604136,47.75,78195.8,22.8,-0.00998,1e-05,1.82417]
[1777725609607,47.75,78195.59,22.8,-0.00998,1e-05,1.82444]
[1777725615649,47.75,78195.87,22.8,-0.00998,1e-05,1.82409]
[1777725621098,47.75,78195.64,22.8,-0.00998,1e-05,1.82438]
[1777725621177,47.75,78195.64,22.8,-0.00998,1e-05,1.82438]
[1777725627733,47.75,78195.25,22.8,-0.00999,1e-05,1.82486]
[1777725632768,47.75,78194.69,22.8,-0.00998,1e-05,1.82413]
[1777725638202,47.75,78194.77,22.8,-0.00998,1e-05,1.82403]
[1777725643845,47.75,78194.47,22.8,-0.00998,1e-05,1.82437]
[1777725649333,47.75,78193.87,22.8,-0.00999,1e-05,1.82509]
[1777725649347,47.75,78193.87,22.8,-0.00999,1e-05,1.82509]
[1777725654922,47.75,78192.73,22.8,-0.01,1e-05,1.82643]
[1777725659958,47.75,78190.63,22.8,-0.01001,1e-05,1.829]
[1777725663754,47.74,78190.46,22.8,-0.01001,1e-05,1.82917]
[1777725669021,47.74,78188.08,22.8,-0.01003,1e-05,1.83202]
[1777725674055,47.74,78189.06,22.8,-0.01002,1e-05,1.83064]
[1777725680771,47.74,78189.03,22.8,-0.01002,1e-05,1.83062]
[1777725686140,47.74,78202.68,22.8,-0.00991,1e-05,1.81311]
[1777725691175,47.74,78204.83,22.8,-0.00989,1e-05,1.80902]
[1777725696211,47.74,78204.99,22.8,-0.00989,1e-05,1.80891]
[1777725697817,47.74,78204.88,22.8,-0.00989,1e-05,1.80907]
[1777725703260,47.74,78205.41,22.8,-0.00988,1e-05,1.80854]
[1777725708295,47.74,78206.28,22.8,-0.00988,1e-05,1.80757]
[1777725713329,47.75,78206.22,22.8,-0.00988,1e-05,1.80783]
[1777725714854,47.75,78206.04,22.8,-0.00988,1e-05,1.80809]
[1777725720379,47.75,78205.91,22.8,-0.00988,1e-05,1.80843]
[1777725726421,47.75,78208.12,22.8,-0.00987,1e-05,1.80585]
[1777725731898,47.75,78208.12,22.8,-0.00987,1e-05,1.80585]
[1777725738505,47.75,78208.05,22.8,-0.00987,1e-05,1.80636]
[1777725743540,47.75,78207.78,22.8,-0.00987,1e-05,1.80688]
[1777725748903,47.75,78207.71,22.8,-0.00988,1e-05,1.80708]
[1777725754617,47.75,78207.72,22.8,-0.00987,1e-05,1.80594]
[1777725762673,47.75,78207.63,22.8,-0.00987,1e-05,1.80637]
[1777725764162,47.75,78207.63,22.8,-0.00987,1e-05,1.80637]
[1777725770999,47.76,78207.92,22.8,-0.00987,1e-05,1.80624]
[1777725774443,47.76,78208.04,22.8,-0.00987,1e-05,1.80625]
[1777725784826,47.76,78208.92,22.8,-0.00987,1e-05,1.80564]
[1777725789862,47.76,78208.87,22.8,-0.00987,1e-05,1.80591]
[1777725791408,47.76,78208.87,22.8,-0.00987,1e-05,1.80591]
[1777725800939,47.76,78211.89,22.8,-0.00985,1e-05,1.80257]
[1777725806981,47.76,78211.81,22.8,-0.00985,1e-05,1.80295]
[1777725808509,47.76,78211.68,22.8,-0.00985,1e-05,1.80315]
[1777725814031,47.76,78211.79,22.8,-0.00984,1e-05,1.80186]
[1777725819067,47.77,78213.09,22.8,-0.00984,1e-05,1.80045]
[1777725825111,47.77,78212.95,22.8,-0.00984,1e-05,1.80091]
[1777725825512,47.77,78212.95,22.8,-0.00984,1e-05,1.80091]
[1777725830892,47.77,78213.1,22.8,-0.00984,1e-05,1.80094]
[1777725840217,47.77,78211.13,22.8,-0.00986,1e-05,1.80384]
[1777725842517,47.77,78210.88,22.8,-0.00986,1e-05,1.80419]
[1777725848273,47.77,78213.31,22.8,-0.00984,1e-05,1.80139]
[1777725853308,47.77,78215.56,22.8,-0.00982,1e-05,1.79877]
[1777725857527,47.77,78216.99,22.8,-0.00981,1e-05,1.7971]
[1777725868088,47.78,78222.93,22.8,-0.00977,1e-05,1.79016]
[1777725874459,47.78,78222.86,22.8,-0.00977,1e-05,1.78926]
[1777725881508,47.78,78222.77,22.8,-0.00977,1e-05,1.78979]
[1777725885112,47.78,78222.64,22.8,-0.00977,1e-05,1.79006]
[1777725890571,47.78,78222.64,22.8,-0.00977,1e-05,1.79041]
[1777725895606,47.78,78223.3,22.8,-0.00977,1e-05,1.78983]
[1777725900640,47.79,78219.7,22.8,-0.0098,1e-05,1.79459]
[1777725902109,47.79,78219.58,22.8,-0.0098,1e-05,1.79479]
[1777725907690,47.79,78219.3,22.8,-0.0098,1e-05,1.7954]
[1777725912725,47.79,78219.76,22.8,-0.0098,1e-05,1.79504]
[1777725917760,47.79,78219.45,22.8,-0.00981,1e-05,1.79564]
[1777725919150,47.79,78219.45,22.8,-0.00981,1e-05,1.79564]
[1777725929845,47.79,78219.08,22.8,-0.00981,1e-05,1.7966]
[1777725934880,47.79,78219.45,22.8,-0.0098,1e-05,1.79494]
[1777725935875,47.79,78219.45,22.8,-0.0098,1e-05,1.79494]
[1777725943943,47.79,78219.38,22.8,-0.00981,1e-05,1.79542]
[1777725950992,47.8,78219.29,22.8,-0.00981,1e-05,1.79582]
[1777725952897,47.8,78219.29,22.8,-0.00981,1e-05,1.79582]
[1777725959047,47.8,78219.34,22.8,-0.00981,1e-05,1.79607]
[1777725965090,47.8,78220.44,22.8,-0.0098,1e-05,1.79494]
[1777725969923,47.8,78220.2,22.8,-0.00981,1e-05,1.79537]
[1777725975160,47.8,78220.17,22.8,-0.00981,1e-05,1.7957]
[1777725980195,47.8,78219.84,22.8,-0.00981,1e-05,1.79631]
[1777725985230,47.8,78220.12,22.8,-0.00981,1e-05,1.79616]
[1777725986944,47.8,78220.12,22.8,-0.00981,1e-05,1.79616]
[1777725992279,47.8,78220.42,22.8,-0.0098,1e-05,1.79464]
[1777725997314,47.8,78220.22,22.8,-0.00981,1e-05,1.79509]
[1777726002348,47.81,78220.17,22.8,-0.00981,1e-05,1.79536]
[1777726003947,47.81,78220.17,22.8,-0.00981,1e-05,1.79536]
[1777726013503,47.81,78220.08,22.8,-0.00981,1e-05,1.7957]
[1777726014533,47.81,78220.08,22.8,-0.00981,1e-05,1.79589]
[1777726020475,47.81,78219.17,22.8,-0.00982,1e-05,1.79729]
[1777726025510,47.81,78210.3,22.8,-0.00989,1e-05,1.8086]
[1777726029474,47.81,78209.68,22.8,-0.0099,1e-05,1.80942]
[1777726036588,47.81,78208.81,22.8,-0.0099,1e-05,1.81062]
[1777726041623,47.81,78209.01,22.8,-0.0099,1e-05,1.81041]
[1777726041987,47.81,78209.01,22.8,-0.0099,1e-05,1.81041]
[1777726047665,47.81,78206.11,22.8,-0.00993,1e-05,1.81414]
[1777726052700,47.81,78206.02,22.8,-0.00992,1e-05,1.81286]
[1777726055018,47.81,78205.74,22.8,-0.00992,1e-05,1.81323]
[1777726060759,47.81,78204.15,22.8,-0.00994,1e-05,1.81529]
[1777726065794,47.81,78201.16,22.8,-0.00996,1e-05,1.81909]
[1777726070806,47.81,78201.38,22.8,-0.00996,1e-05,1.81881]
[1777726076872,47.81,78200.92,22.8,-0.00996,1e-05,1.81941]
[1777726081907,47.81,78200.3,22.8,-0.00997,1e-05,1.82021]
[1777726086942,47.81,78200.19,22.8,-0.00997,1e-05,1.82037]
[1777726092984,47.81,78202.4,22.8,-0.00995,1e-05,1.81757]
[1777726099026,47.81,78207.44,22.8,-0.00991,1e-05,1.81124]
[1777726100603,47.81,78207.44,22.8,-0.00991,1e-05,1.81124]
[1777726106074,47.81,78207.38,22.8,-0.00991,1e-05,1.81137]
[1777726111110,47.81,78207.66,22.8,-0.0099,1e-05,1.8096]
[1777726114530,47.81,78207.3,22.8,-0.0099,1e-05,1.81006]
[1777726120173,47.81,78207.36,22.8,-0.0099,1e-05,1.80998]
[1777726125208,47.81,78208.29,22.8,-0.0099,1e-05,1.8088]
[1777726126167,47.81,78208.29,22.8,-0.0099,1e-05,1.8088]
[1777726132257,47.81,78208.57,22.8,-0.00989,1e-05,1.80845]
[1777726137490,47.81,78208.34,22.8,-0.0099,1e-05,1.80874]
[1777726137500,47.81,78208.34,22.8,-0.0099,1e-05,1.80874]
[1777726143334,47.81,78209.26,22.8,-0.00989,1e-05,1.8076]
[1777726148369,47.81,78209.26,22.8,-0.00989,1e-05,1.80761]
[1777726151712,47.81,78209.09,22.8,-0.00989,1e-05,1.80783]
[1777726156796,47.81,78208.93,22.8,-0.00989,1e-05,1.80805]
[1777726163474,47.81,78208.99,22.8,-0.00989,1e-05,1.80799]
[1777726168778,47.81,78208.99,22.8,-0.00989,1e-05,1.80799]
[1777726175558,47.81,78209.24,22.8,-0.00988,1e-05,1.80628]
[1777726182608,47.81,78208.92,22.8,-0.00988,1e-05,1.80672]
[1777726184697,47.81,78208.92,22.8,-0.00988,1e-05,1.80672]
[1777726192697,47.81,78208.66,22.8,-0.00989,1e-05,1.80708]
[1777726197731,47.81,78208.87,22.8,-0.00988,1e-05,1.80685]
[1777726199009,47.81,78208.84,22.8,-0.00989,1e-05,1.80689]
[1777726206796,47.81,78208.72,22.8,-0.00989,1e-05,1.80711]
[1777726211306,47.81,78208.48,22.8,-0.00989,1e-05,1.80745]
[1777726219888,47.81,78208.73,22.8,-0.00989,1e-05,1.80722]
[1777726224923,47.81,78209.01,22.8,-0.00989,1e-05,1.80691]
[1777726228342,47.81,78209.24,22.8,-0.00988,1e-05,1.80663]
[1777726233518,47.81,78209.22,22.8,-0.00988,1e-05,1.80528]
[1777726239865,47.82,78209.43,22.8,-0.00987,1e-05,1.80506]
[1777726239884,47.82,78209.43,22.8,-0.00987,1e-05,1.80506]
[1777726245063,47.82,78208.74,22.8,-0.00988,1e-05,1.80597]
[1777726250097,47.82,78211.58,22.8,-0.00986,1e-05,1.80243]
[1777726253869,47.82,78209.42,22.8,-0.00988,1e-05,1.80519]
[1777726260168,47.82,78209.13,22.8,-0.00988,1e-05,1.80562]
[1777726265203,47.82,78206.49,22.8,-0.0099,1e-05,1.80898]
[1777726270891,47.82,78204.34,22.8,-0.00992,1e-05,1.81168]
[1777726277287,47.82,78204.33,22.8,-0.00992,1e-05,1.81164]
[1777726284336,47.82,78203.72,22.8,-0.00992,1e-05,1.81236]
[1777726287918,47.82,78203.5,22.8,-0.00992,1e-05,1.81262]
[1777726293399,47.82,78204.74,22.8,-0.00991,1e-05,1.80958]
[1777726299441,47.82,78204.77,22.8,-0.00991,1e-05,1.80953]
[1777726304984,47.82,78204.22,22.8,-0.00991,1e-05,1.81021]
[1777726314546,47.81,78205.46,22.8,-0.0099,1e-05,1.8086]
[1777726316245,47.81,78205.48,22.8,-0.0099,1e-05,1.80857]
[1777726321595,47.81,78205.56,22.8,-0.0099,1e-05,1.80844]
[1777726326630,47.81,78211.5,22.8,-0.00985,1e-05,1.80096]
[1777726330519,47.81,78215.05,22.8,-0.00982,1e-05,1.79653]
[1777726335696,47.82,78216.97,22.8,-0.00981,1e-05,1.79424]
[1777726340731,47.82,78217.08,22.8,-0.00981,1e-05,1.79424]
[1777726347560,47.82,78217.08,22.8,-0.00981,1e-05,1.79433]
[1777726353822,47.82,78217.14,22.8,-0.0098,1e-05,1.79318]
[1777726358856,47.82,78198.22,22.8,-0.00996,1e-05,1.81723]
[1777726363892,47.82,78196.48,22.8,-0.00997,1e-05,1.81942]
[1777726368927,47.82,78195.93,22.8,-0.00997,1e-05,1.82009]
[1777726373962,47.82,78192.95,22.8,-0.01,1e-05,1.82383]
[1777726378997,47.82,78192.73,22.8,-0.01,1e-05,1.82402]
[1777726381608,47.82,78193.13,22.8,-0.01,1e-05,1.82348]
[1777726387053,47.82,78197.94,22.8,-0.00996,1e-05,1.8173]
[1777726392089,47.82,78197.69,22.8,-0.00996,1e-05,1.81758]
[1777726398131,47.82,78197.31,22.8,-0.00996,1e-05,1.81802]
[1777726398628,47.82,78197.31,22.8,-0.00996,1e-05,1.81802]
[1777726408201,47.82,78181.81,22.8,-0.01009,1e-05,1.83755]
[1777726413236,47.82,78181.85,22.8,-0.01008,1e-05,1.83584]
[1777726415674,47.81,78181.98,22.8,-0.01008,1e-05,1.83563]
[1777726422299,47.81,78184.65,22.8,-0.01005,1e-05,1.83187]
[1777726427334,47.81,78186.93,22.8,-0.01003,1e-05,1.8288]
[1777726432795,47.81,78188.36,22.8,-0.01002,1e-05,1.82686]
[1777726440425,47.81,78188.38,22.8,-0.01002,1e-05,1.82657]
[1777726446467,47.81,78188.34,22.8,-0.01002,1e-05,1.82643]
[1777726449813,47.81,78188.34,22.8,-0.01002,1e-05,1.82643]
[1777726455530,47.81,78188.34,22.8,-0.01001,1e-05,1.82612]
[1777726460565,47.81,78189.2,22.8,-0.01001,1e-05,1.82486]
[1777726464890,47.81,78189.16,22.8,-0.01001,1e-05,1.82481]
[1777726471642,47.81,78189.3,22.8,-0.01,1e-05,1.82294]
[1777726475359,47.81,78189.3,22.8,-0.01,1e-05,1.82287]
[1777726486746,47.8,78189.12,22.8,-0.00999,1e-05,1.82271]
[1777726491481,47.8,78188.87,22.8,-0.01,1e-05,1.82294]
[1777726499837,47.8,78188.97,22.8,-0.00999,1e-05,1.82252]
[1777726503535,47.8,78188.97,22.8,-0.00999,1e-05,1.82252]
[1777726511921,47.8,78191.7,22.8,-0.00997,1e-05,1.8187]
[1777726516957,47.8,78195.53,22.8,-0.00994,1e-05,1.81376]
[1777726517886,47.8,78195.53,22.8,-0.00994,1e-05,1.81376]
[1777726522999,47.8,78199.14,22.8,-0.00991,1e-05,1.80916]
[1777726530050,47.8,78199.06,22.8,-0.00991,1e-05,1.80925]
[1777726534928,47.8,78198.91,22.8,-0.0099,1e-05,1.80802]
[1777726540121,47.8,78198.61,22.8,-0.0099,1e-05,1.80841]
[1777726546163,47.8,78198.82,22.8,-0.0099,1e-05,1.80815]
[1777726551970,47.8,78198.46,22.8,-0.00991,1e-05,1.80861]
[1777726557240,47.8,78198.66,22.8,-0.0099,1e-05,1.80836]
[1777726562275,47.8,78199.38,22.8,-0.0099,1e-05,1.80746]
[1777726567312,47.8,78199.37,22.8,-0.0099,1e-05,1.80748]
[1777726568992,47.8,78198.96,22.8,-0.0099,1e-05,1.808]
[1777726574976,47.8,78199.12,22.8,-0.0099,1e-05,1.8078]
[1777726580405,47.8,78198.18,22.8,-0.00991,1e-05,1.80901]
[1777726586015,47.8,78198.22,22.8,-0.00991,1e-05,1.80897]
[1777726591482,47.8,78197.53,22.8,-0.00991,1e-05,1.80843]
[1777726596517,47.8,78197.72,22.8,-0.0099,1e-05,1.80821]
[1777726603020,47.8,78197.37,22.8,-0.00991,1e-05,1.80868]
[1777726609364,47.8,78197.61,22.8,-0.00991,1e-05,1.8084]
[1777726614644,47.8,78199.61,22.8,-0.00989,1e-05,1.80593]
[1777726620063,47.8,78205.62,22.8,-0.00984,1e-05,1.79843]
[1777726625721,47.8,78205.19,22.8,-0.00985,1e-05,1.79916]
[1777726630756,47.8,78204.6,22.8,-0.00985,1e-05,1.80002]
[1777726637081,47.8,78206.26,22.8,-0.00984,1e-05,1.79802]
[1777726643847,47.8,78206.46,22.8,-0.00984,1e-05,1.79798]
[1777726647368,47.8,78206.19,22.8,-0.00984,1e-05,1.79834]
[1777726652910,47.8,78206.15,22.8,-0.00984,1e-05,1.79714]
[1777726658951,47.81,78206.34,22.8,-0.00983,1e-05,1.79704]
[1777726662607,47.81,78206.28,22.8,-0.00984,1e-05,1.79719]
[1777726668015,47.81,78206.14,22.8,-0.00984,1e-05,1.79751]
[1777726674057,47.81,78206.19,22.8,-0.00984,1e-05,1.79759]
[1777726679611,47.81,78206.19,22.8,-0.00984,1e-05,1.79759]
[1777726686140,47.81,78206.01,22.8,-0.00984,1e-05,1.7981]
[1777726692183,47.81,78206.2,22.8,-0.00984,1e-05,1.798]
[1777726696620,47.81,78206.01,22.8,-0.00984,1e-05,1.79834]
[1777726707291,47.81,78205.44,22.8,-0.00985,1e-05,1.79931]
[1777726713334,47.81,78204.47,22.8,-0.00985,1e-05,1.79925]
[1777726713647,47.81,78204.47,22.8,-0.00985,1e-05,1.79925]
[1777726721026,47.81,78203.68,22.8,-0.00986,1e-05,1.80035]
[1777726729446,47.81,78204.14,22.8,-0.00986,1e-05,1.80003]
[1777726730666,47.81,78203.89,22.8,-0.00986,1e-05,1.80036]
[1777726736495,47.81,78204.22,22.8,-0.00986,1e-05,1.80008]
[1777726742537,47.81,78203.9,22.8,-0.00986,1e-05,1.80061]
[1777726747688,47.82,78203.97,22.8,-0.00986,1e-05,1.80059]
[1777726754377,47.82,78203.98,22.8,-0.00986,1e-05,1.80063]
[1777726759656,47.82,78205.35,22.8,-0.00985,1e-05,1.79912]
[1777726764712,47.82,78205.42,22.8,-0.00985,1e-05,1.79907]
[1777726770732,47.82,78205.29,22.8,-0.00985,1e-05,1.79942]
[1777726775768,47.82,78205.22,22.8,-0.00985,1e-05,1.7982]
[1777726781713,47.82,78205.16,22.8,-0.00985,1e-05,1.79836]
[1777726786845,47.82,78205.55,22.8,-0.00984,1e-05,1.79803]
[1777726793894,47.82,78206.16,22.8,-0.00984,1e-05,1.79744]
[1777726797677,47.82,78206.02,22.8,-0.00984,1e-05,1.79769]
[1777726802957,47.82,78224.92,22.8,-0.00969,1e-05,1.7742]
[1777726807992,47.82,78224.79,22.8,-0.0097,1e-05,1.77472]
[1777726809981,47.82,78224.73,22.8,-0.0097,1e-05,1.77486]
[1777726818062,47.83,78225.37,22.8,-0.0097,1e-05,1.77476]
[1777726820910,47.83,78225.37,22.8,-0.0097,1e-05,1.77492]
[1777726827125,47.83,78224.58,22.8,-0.00971,1e-05,1.77646]
[1777726832160,47.83,78224.67,22.8,-0.0097,1e-05,1.77534]
[1777726835520,47.83,78224.88,22.8,-0.0097,1e-05,1.77525]
[1777726842231,47.84,78224.58,22.8,-0.00971,1e-05,1.77628]
[1777726847266,47.84,78223.54,22.8,-0.00972,1e-05,1.77797]
[1777726852524,47.84,78223.32,22.8,-0.00972,1e-05,1.77847]
[1777726858343,47.84,78223.07,22.8,-0.00973,1e-05,1.7794]
[1777726864385,47.85,78223.43,22.8,-0.00973,1e-05,1.77941]
[1777726869553,47.85,78223.53,22.8,-0.00973,1e-05,1.7796]
[1777726875464,47.85,78230.78,22.8,-0.00967,1e-05,1.77112]
[1777726880499,47.85,78233.47,22.8,-0.00966,1e-05,1.76825]
[1777726885534,47.85,78233.8,22.8,-0.00966,1e-05,1.76832]
[1777726886596,47.85,78233.8,22.8,-0.00966,1e-05,1.76832]
[1777726892584,47.86,78236.07,22.8,-0.00964,1e-05,1.76488]
[1777726897619,47.86,78244.34,22.8,-0.00957,1e-05,1.75516]
[1777726902654,47.86,78246.09,22.8,-0.00956,1e-05,1.75357]
[1777726903640,47.86,78246.09,22.8,-0.00956,1e-05,1.75357]
[1777726908695,47.87,78246.93,22.8,-0.00956,1e-05,1.75321]
[1777726913731,47.87,78248.1,22.8,-0.00956,1e-05,1.75233]
[1777726918766,47.87,78251.77,22.8,-0.00953,1e-05,1.74842]
[1777726920660,47.87,78251.77,22.8,-0.00953,1e-05,1.74842]
[1777726931857,47.88,78253.13,22.8,-0.00953,1e-05,1.74831]
[1777726937689,47.88,78253.4,22.8,-0.00953,1e-05,1.74832]
[1777726945955,47.89,78256.81,22.8,-0.00951,1e-05,1.74538]
[1777726950990,47.89,78258.71,22.8,-0.0095,1e-05,1.74361]
[1777726954709,47.89,78258.54,22.8,-0.00949,1e-05,1.74265]
[1777726960053,47.9,78267.06,22.8,-0.00943,1e-05,1.73304]
[1777726965088,47.9,78268.53,22.8,-0.00943,1e-05,1.73189]
[1777726970123,47.9,78268.65,22.8,-0.00943,1e-05,1.73239]
[1777726971749,47.9,78268.65,22.8,-0.00943,1e-05,1.73239]
[1777726977172,47.91,78267.27,22.8,-0.00945,1e-05,1.73496]
[1777726982207,47.91,78267.2,22.8,-0.00945,1e-05,1.73568]
[1777726987243,47.91,78267.72,22.8,-0.00945,1e-05,1.73569]
[1777726988774,47.91,78267.72,22.8,-0.00945,1e-05,1.73569]
[1777726998320,47.92,78267.73,22.8,-0.00946,1e-05,1.73712]
[1777727003355,47.93,78267.89,22.8,-0.00946,1e-05,1.73758]
[1777727005778,47.93,78267.89,22.8,-0.00946,1e-05,1.73758]
[1777727016446,47.93,78267.89,22.8,-0.00947,1e-05,1.7379]
[1777727021481,47.94,78267.92,22.8,-0.00947,1e-05,1.73853]
[1777727022780,47.94,78267.92,22.8,-0.00947,1e-05,1.73853]
[1777727028664,47.94,78268.43,22.8,-0.00947,1e-05,1.7387]
[1777727035579,47.95,78268.52,22.8,-0.00948,1e-05,1.73964]
[1777727039784,47.95,78268.58,22.8,-0.00948,1e-05,1.73996]
[1777727049677,47.96,78268.93,22.8,-0.00948,1e-05,1.74095]
[1777727055223,47.96,78268.89,22.8,-0.00949,1e-05,1.74151]
[1777727055236,47.96,78268.89,22.8,-0.00949,1e-05,1.74151]
[1777727055772,47.96,78268.89,22.8,-0.00949,1e-05,1.74151]
[1777727061763,47.96,78269.09,22.8,-0.00949,1e-05,1.74228]
[1777727067805,47.97,78270.27,22.8,-0.00949,1e-05,1.74171]
[1777727072840,47.97,78283.46,22.8,-0.00938,1e-05,1.72496]
[1777727077875,47.98,78284.78,22.8,-0.00938,1e-05,1.72412]
[1777727082911,48.0,78302.75,22.8,-0.00927,1e-05,1.70733]
[1777727084509,48.0,78302.75,22.8,-0.00927,1e-05,1.70733]
[1777727090676,48.01,78303.9,22.8,-0.00927,1e-05,1.70703]
[1777727096011,48.01,78307.05,22.8,-0.00925,1e-05,1.70453]
[1777727098357,48.01,78306.3,22.8,-0.00926,1e-05,1.70562]
[1777727104061,48.02,78318.0,22.8,-0.00918,1e-05,1.69285]
[1777727109096,48.03,78318.41,22.8,-0.00918,1e-05,1.69339]
[1777727114131,48.03,78315.76,22.8,-0.00921,1e-05,1.69758]
[1777727119166,48.05,78314.81,22.8,-0.00923,1e-05,1.70149]
[1777727124201,48.05,78314.61,22.8,-0.00924,1e-05,1.70269]
[1777727129235,48.06,78320.45,22.8,-0.0092,1e-05,1.69666]
[1777727132427,48.08,78320.64,22.8,-0.00922,1e-05,1.69905]
[1777727138298,48.09,78320.71,22.8,-0.00924,1e-05,1.70205]
[1777727143333,48.14,78320.45,22.8,-0.0093,1e-05,1.71134]
[1777727148369,48.16,78320.38,22.8,-0.00932,1e-05,1.71524]
[1777727149463,48.16,78320.38,22.8,-0.00932,1e-05,1.71524]
[1777727156426,48.17,78317.52,22.8,-0.00935,1e-05,1.71996]
[1777727161461,48.18,78330.94,22.8,-0.00926,1e-05,1.70619]
[1777727166486,48.18,78328.28,22.8,-0.00929,1e-05,1.71007]
[1777727171532,48.19,78327.89,22.8,-0.0093,1e-05,1.71154]
[1777727176567,48.19,78327.64,22.8,-0.0093,1e-05,1.71267]
[1777727181602,48.19,78327.58,22.8,-0.00931,1e-05,1.71356]
[1777727182660,48.19,78327.58,22.8,-0.00931,1e-05,1.71356]
[1777727188651,48.2,78331.84,22.8,-0.00928,1e-05,1.7096]
[1777727193686,48.2,78329.55,22.8,-0.0093,1e-05,1.71181]
[1777727199729,48.21,78329.67,22.8,-0.0093,1e-05,1.71265]
[1777727200552,48.21,78329.67,22.8,-0.0093,1e-05,1.71265]
[1777727205770,48.21,78315.98,22.8,-0.00941,1e-05,1.73005]
[1777727210805,48.22,78301.16,22.8,-0.00953,1e-05,1.74867]
[1777727215845,48.22,78299.23,22.8,-0.00955,1e-05,1.75154]
[1777727217602,48.22,78299.3,22.8,-0.00955,1e-05,1.75155]
[1777727222894,48.22,78299.1,22.8,-0.00956,1e-05,1.75241]
[1777727230950,48.23,78299.17,22.8,-0.00956,1e-05,1.75324]
[1777727234639,48.23,78299.58,22.8,-0.00956,1e-05,1.75304]
[1777727240013,48.23,78299.68,22.8,-0.00956,1e-05,1.75353]
[1777727245048,48.24,78299.29,22.8,-0.00957,1e-05,1.7545]
[1777727251660,48.24,78299.25,22.8,-0.00957,1e-05,1.75494]
[1777727258140,48.24,78299.63,22.8,-0.00957,1e-05,1.75397]
[1777727263179,48.24,78300.25,22.8,-0.00956,1e-05,1.75371]
[1777727268683,48.25,78306.53,22.8,-0.00952,1e-05,1.74649]
[1777727274256,48.25,78306.19,22.8,-0.00953,1e-05,1.74767]
[1777727279290,48.25,78306.58,22.8,-0.00953,1e-05,1.74772]
[1777727283614,48.26,78306.33,22.8,-0.00953,1e-05,1.74834]
[1777727289360,48.26,78306.78,22.8,-0.00953,1e-05,1.74853]
[1777727294213,48.26,78307.02,22.8,-0.00953,1e-05,1.74856]
[1777727300437,48.27,78307.0,22.8,-0.00954,1e-05,1.74943]
[1777727306480,48.27,78306.98,22.8,-0.00954,1e-05,1.75009]
[1777727311214,48.27,78299.38,22.8,-0.0096,1e-05,1.75967]
[1777727316550,48.27,78299.39,22.8,-0.0096,1e-05,1.7589]
[1777727321586,48.28,78299.33,22.8,-0.0096,1e-05,1.75943]
[1777727326621,48.28,78299.18,22.8,-0.00961,1e-05,1.76008]
[1777727328237,48.28,78299.33,22.8,-0.00961,1e-05,1.75999]
[1777727336691,48.28,78299.13,22.8,-0.00961,1e-05,1.76106]
[1777727341726,48.28,78298.38,22.8,-0.00962,1e-05,1.76244]
[1777727345265,48.29,78298.93,22.8,-0.00962,1e-05,1.76195]
[1777727350789,48.29,78298.59,22.8,-0.00962,1e-05,1.763]
[1777727356832,48.29,78298.67,22.8,-0.00963,1e-05,1.76345]
[1777727362303,48.29,78289.71,22.8,-0.0097,1e-05,1.77479]
[1777727367909,48.3,78295.15,22.8,-0.00966,1e-05,1.76861]
[1777727372944,48.3,78295.27,22.8,-0.00965,1e-05,1.76748]
[1777727378986,48.3,78295.27,22.8,-0.00966,1e-05,1.76798]
[1777727379387,48.3,78295.27,22.8,-0.00966,1e-05,1.76798]
[1777727385028,48.3,78294.88,22.8,-0.00966,1e-05,1.76896]
[1777727390063,48.31,78295.18,22.8,-0.00966,1e-05,1.76899]
[1777727395098,48.31,78297.68,22.8,-0.00965,1e-05,1.76632]
[1777727396479,48.31,78297.67,22.8,-0.00965,1e-05,1.76642]
[1777727402147,48.31,78311.02,22.8,-0.00955,1e-05,1.75078]
[1777727405170,48.31,78328.57,22.8,-0.00941,1e-05,1.7297]
[1777727410689,48.32,78330.58,22.8,-0.0094,1e-05,1.72796]
[1777727413493,48.32,78330.54,22.8,-0.00941,1e-05,1.72856]
[1777727421211,48.33,78346.13,22.8,-0.0093,1e-05,1.71196]
[1777727429339,48.34,78343.17,22.8,-0.00933,1e-05,1.71708]
[1777727430540,48.34,78343.17,22.8,-0.00933,1e-05,1.71708]
[1777727436388,48.34,78343.54,22.8,-0.00933,1e-05,1.7163]
[1777727441423,48.35,78344.22,22.8,-0.00933,1e-05,1.71624]
[1777727447613,48.35,78345.38,22.8,-0.00932,1e-05,1.71545]
[1777727453508,48.38,78345.55,22.8,-0.00936,1e-05,1.72043]
[1777727458543,48.39,78345.63,22.8,-0.00937,1e-05,1.72355]
[1777727463578,48.4,78347.28,22.8,-0.00937,1e-05,1.72225]
[1777727464618,48.4,78347.28,22.8,-0.00937,1e-05,1.72225]
[1777727470627,48.4,78348.22,22.8,-0.00936,1e-05,1.72207]
[1777727475662,48.41,78349.7,22.8,-0.00936,1e-05,1.72096]
[1777727480697,48.41,78350.39,22.8,-0.00936,1e-05,1.72079]
[1777727481629,48.41,78350.39,22.8,-0.00936,1e-05,1.72079]
[1777727486738,48.41,78355.39,22.8,-0.00932,1e-05,1.7156]
[1777727491774,48.42,78358.77,22.8,-0.0093,1e-05,1.7109]
[1777727494281,48.42,78359.44,22.8,-0.00929,1e-05,1.71024]
[1777727494349,48.42,78359.31,22.8,-0.00929,1e-05,1.71054]
[1777727499837,48.42,78380.07,22.8,-0.00914,1e-05,1.68687]
[1777727504872,48.43,78366.92,22.8,-0.00925,1e-05,1.70329]
[1777727509907,48.43,78366.64,22.8,-0.00925,1e-05,1.70442]
[1777727515949,48.44,78364.71,22.8,-0.00927,1e-05,1.70767]
[1777727520348,48.44,78361.46,22.8,-0.0093,1e-05,1.71215]
[1777727526021,48.44,78353.17,22.8,-0.00937,1e-05,1.72286]
[1777727531055,48.45,78349.23,22.8,-0.0094,1e-05,1.72823]
[1777727533820,48.45,78346.38,22.8,-0.00943,1e-05,1.73191]
[1777727539112,48.45,78342.48,22.8,-0.00946,1e-05,1.73724]
[1777727544147,48.46,78352.39,22.8,-0.00939,1e-05,1.72584]
[1777727549182,48.46,78356.19,22.8,-0.00936,1e-05,1.72189]
[1777727550863,48.46,78356.9,22.8,-0.00936,1e-05,1.72116]
[1777727557238,48.46,78354.31,22.8,-0.00938,1e-05,1.7238]
[1777727563280,48.47,78351.63,22.8,-0.0094,1e-05,1.72775]
[1777727567905,48.47,78351.53,22.8,-0.00941,1e-05,1.72834]
[1777727573350,48.47,78351.61,22.8,-0.00941,1e-05,1.72906]
[1777727578385,48.48,78355.58,22.8,-0.00938,1e-05,1.72487]
[1777727583420,48.48,78357.92,22.8,-0.00937,1e-05,1.72268]
[1777727584910,48.48,78357.92,22.8,-0.00937,1e-05,1.72268]
[1777727590473,48.48,78362.87,22.8,-0.00934,1e-05,1.71766]
[1777727595504,48.49,78363.78,22.8,-0.00934,1e-05,1.71723]
[1777727600540,48.49,78365.79,22.8,-0.00932,1e-05,1.71551]
[1777727601952,48.49,78365.79,22.8,-0.00932,1e-05,1.71551]
[1777727607589,48.5,78363.68,22.8,-0.00935,1e-05,1.71899]
[1777727612624,48.5,78361.06,22.8,-0.00936,1e-05,1.72139]
[1777727617659,48.5,78357.52,22.8,-0.00939,1e-05,1.72627]
[1777727618996,48.5,78357.52,22.8,-0.00939,1e-05,1.72627]
[1777727624708,48.51,78355.82,22.8,-0.00941,1e-05,1.72914]
[1777727629842,48.51,78370.43,22.8,-0.0093,1e-05,1.71216]
[1777727630751,48.51,78393.94,22.8,-0.00913,1e-05,1.68462]
[1777727635786,48.52,78409.57,22.8,-0.00902,1e-05,1.66737]
[1777727640557,48.52,78419.85,22.8,-0.00895,1e-05,1.65636]
[1777727645857,48.53,78410.23,22.8,-0.00903,1e-05,1.66894]
[1777727650892,48.54,78404.06,22.8,-0.00908,1e-05,1.67723]
[1777727653090,48.54,78404.27,22.8,-0.00908,1e-05,1.67719]
[1777727658949,48.54,78408.43,22.8,-0.00906,1e-05,1.67376]
[1777727663896,48.55,78409.59,22.8,-0.00906,1e-05,1.67325]
[1777727669018,48.56,78405.56,22.8,-0.0091,1e-05,1.6792]
[1777727676067,48.56,78403.11,22.8,-0.00912,1e-05,1.68213]
[1777727680939,48.57,78402.15,22.8,-0.00913,1e-05,1.68385]
[1777727686137,48.57,78398.61,22.8,-0.00916,1e-05,1.68934]
[1777727691172,48.58,78397.77,22.8,-0.00917,1e-05,1.69125]
[1777727696209,48.58,78397.45,22.8,-0.00918,1e-05,1.69253]
[1777727697979,48.58,78395.79,22.8,-0.00919,1e-05,1.69466]
[1777727703258,48.59,78387.91,22.8,-0.00926,1e-05,1.70497]
[1777727708293,48.59,78381.75,22.8,-0.00931,1e-05,1.71302]
[1777727713328,48.6,78375.89,22.8,-0.00936,1e-05,1.72068]
[1777727715022,48.6,78375.82,22.8,-0.00936,1e-05,1.72089]
[1777727720380,48.6,78373.88,22.8,-0.00938,1e-05,1.72395]
[1777727725413,48.6,78372.47,22.8,-0.00939,1e-05,1.72624]
[1777727730449,48.61,78367.01,22.8,-0.00944,1e-05,1.73335]
[1777727732063,48.61,78365.97,22.8,-0.00944,1e-05,1.73332]
[1777727737498,48.61,78361.09,22.8,-0.00948,1e-05,1.73979]
[1777727743540,48.61,78360.5,22.8,-0.00949,1e-05,1.74115]
[1777727749104,48.62,78360.03,22.8,-0.00949,1e-05,1.74209]
[1777727754618,48.62,78360.92,22.8,-0.00949,1e-05,1.74167]
[1777727759653,48.62,78353.33,22.8,-0.00955,1e-05,1.75128]
[1777727764688,48.62,78353.1,22.8,-0.00956,1e-05,1.75196]
[1777727766150,48.62,78353.1,22.8,-0.00956,1e-05,1.75196]
[1777727772744,48.63,78353.13,22.8,-0.00956,1e-05,1.75256]
[1777727777779,48.63,78352.98,22.8,-0.00956,1e-05,1.75314]
[1777727783170,48.63,78354.01,22.8,-0.00956,1e-05,1.75222]
[1777727788856,48.63,78353.43,22.8,-0.00957,1e-05,1.75349]
[1777727793891,48.63,78353.28,22.8,-0.00956,1e-05,1.75267]
[1777727799430,48.64,78353.29,22.8,-0.00956,1e-05,1.75298]
[1777727804968,48.64,78353.64,22.8,-0.00957,1e-05,1.75313]
[1777727811010,48.64,78353.38,22.8,-0.00957,1e-05,1.75393]
[1777727816453,48.64,78353.2,22.8,-0.00957,1e-05,1.75447]
[1777727822088,48.65,78350.13,22.8,-0.0096,1e-05,1.75873]
[1777727827123,48.65,78351.58,22.8,-0.00959,1e-05,1.75733]
[1777727832158,48.65,78351.26,22.8,-0.0096,1e-05,1.75811]
[1777727833495,48.65,78351.26,22.8,-0.0096,1e-05,1.75811]
[1777727839207,48.65,78346.53,22.8,-0.00964,1e-05,1.76432]
[1777727846256,48.65,78345.88,22.8,-0.00964,1e-05,1.76551]
[1777727850542,48.66,78344.82,22.8,-0.00965,1e-05,1.76691]
[1777727856326,48.66,78341.84,22.8,-0.00967,1e-05,1.76952]
[1777727861362,48.66,78340.82,22.8,-0.00968,1e-05,1.77096]
[1777727866397,48.66,78340.61,22.8,-0.00968,1e-05,1.77141]
[1777727867585,48.66,78340.61,22.8,-0.00968,1e-05,1.77141]
[1777727873446,48.66,78339.97,22.8,-0.00969,1e-05,1.77246]
[1777727878480,48.66,78340.34,22.8,-0.00969,1e-05,1.77218]
[1777727883516,48.66,78343.2,22.8,-0.00967,1e-05,1.76886]
[1777727884627,48.66,78343.2,22.8,-0.00967,1e-05,1.76886]
[1777727890566,48.66,78343.47,22.8,-0.00967,1e-05,1.76882]
[1777727896609,48.67,78343.37,22.8,-0.00967,1e-05,1.76917]
[1777727901664,48.67,78343.36,22.8,-0.00967,1e-05,1.76934]
[1777727906680,48.67,78343.77,22.8,-0.00967,1e-05,1.76905]
[1777727911716,48.67,78346.83,22.8,-0.00964,1e-05,1.76417]
[1777727918692,48.67,78346.06,22.8,-0.00965,1e-05,1.76532]
[1777727925813,48.67,78345.93,22.8,-0.00965,1e-05,1.76601]
[1777727930849,48.67,78345.22,22.8,-0.00966,1e-05,1.76716]
[1777727935712,48.67,78345.33,22.8,-0.00966,1e-05,1.76719]
[1777727941385,48.68,78345.38,22.8,-0.00966,1e-05,1.76734]
[1777727946961,48.68,78345.62,22.8,-0.00966,1e-05,1.7675]
[1777727952719,48.68,78342.13,22.8,-0.00969,1e-05,1.77193]
[1777727958038,48.68,78336.58,22.8,-0.00973,1e-05,1.77895]
[1777727963073,48.68,78336.25,22.8,-0.00974,1e-05,1.77945]
[1777727968108,48.68,78331.94,22.8,-0.00977,1e-05,1.78479]
[1777727969758,48.68,78331.94,22.8,-0.00977,1e-05,1.78479]
[1777727979186,48.68,78327.27,22.8,-0.0098,1e-05,1.78917]
[1777727984223,48.68,78323.55,22.8,-0.00983,1e-05,1.79378]
[1777727986782,48.68,78322.69,22.8,-0.00984,1e-05,1.79484]
[1777727997315,48.68,78321.36,22.8,-0.00985,1e-05,1.7965]
[1777728002350,48.68,78321.13,22.8,-0.00985,1e-05,1.79682]
[1777728003825,48.68,78321.13,22.8,-0.00985,1e-05,1.79682]
[1777728009400,48.68,78330.53,22.8,-0.00977,1e-05,1.78533]
[1777728014435,48.68,78330.55,22.8,-0.00978,1e-05,1.78543]
[1777728019470,48.68,78329.9,22.8,-0.00978,1e-05,1.78633]
[1777728020868,48.68,78329.9,22.8,-0.00978,1e-05,1.78633]
[1777728035582,48.68,78330.07,22.8,-0.00977,1e-05,1.78493]
[1777728037871,48.68,78330.11,22.8,-0.00977,1e-05,1.78489]
[1777728043638,48.68,78325.65,22.8,-0.00981,1e-05,1.79043]
[1777728048672,48.68,78324.57,22.8,-0.00982,1e-05,1.79176]
[1777728053708,48.68,78324.32,22.8,-0.00982,1e-05,1.79207]
[1777728054916,48.68,78324.32,22.8,-0.00982,1e-05,1.79207]
[1777728061030,48.68,78333.78,22.8,-0.00975,1e-05,1.78047]
[1777728069822,48.69,78336.14,22.8,-0.00973,1e-05,1.77784]
[1777728071967,48.69,78340.39,22.8,-0.0097,1e-05,1.77269]
[1777728078885,48.69,78336.64,22.8,-0.00973,1e-05,1.77759]
[1777728083919,48.69,78334.01,22.8,-0.00975,1e-05,1.78095]
[1777728088955,48.69,78335.13,22.8,-0.00974,1e-05,1.77969]
[1777728088999,48.69,78335.13,22.8,-0.00974,1e-05,1.77969]
[1777728094997,48.69,78334.38,22.8,-0.00974,1e-05,1.77931]
[1777728100032,48.69,78334.31,22.8,-0.00974,1e-05,1.77949]
[1777728106081,48.69,78334.41,22.8,-0.00974,1e-05,1.77943]
[1777728112117,48.69,78330.06,22.8,-0.00977,1e-05,1.78483]
[1777728118159,48.69,78326.92,22.8,-0.0098,1e-05,1.7887]
[1777728123128,48.69,78325.67,22.8,-0.00981,1e-05,1.79025]
[1777728128252,48.69,78324.36,22.8,-0.00982,1e-05,1.79188]
[1777728133287,48.69,78318.27,22.8,-0.00987,1e-05,1.79941]
[1777728136982,48.69,78317.77,22.8,-0.00987,1e-05,1.80002]
[1777728142351,48.69,78313.45,22.8,-0.00991,1e-05,1.80532]
[1777728147386,48.69,78308.64,22.8,-0.00994,1e-05,1.81125]
[1777728148669,48.69,78308.64,22.8,-0.00994,1e-05,1.81125]
[1777728155442,48.69,78310.51,22.8,-0.00992,1e-05,1.80738]
[1777728160478,48.69,78310.11,22.8,-0.00992,1e-05,1.80783]
[1777728165692,48.69,78310.23,22.8,-0.00992,1e-05,1.80765]
[1777728171554,48.69,78309.52,22.8,-0.00993,1e-05,1.80846]
[1777728177596,48.69,78309.5,22.8,-0.00993,1e-05,1.80843]
[1777728182735,48.69,78309.43,22.8,-0.00993,1e-05,1.80848]
[1777728188673,48.69,78311.58,22.8,-0.00991,1e-05,1.80574]
[1777728193708,48.69,78310.64,22.8,-0.00992,1e-05,1.80687]
[1777728199890,48.69,78310.57,22.8,-0.00992,1e-05,1.80695]
[1777728205792,48.69,78310.23,22.8,-0.00992,1e-05,1.8073]
[1777728213848,48.69,78310.19,22.8,-0.00991,1e-05,1.80585]
[1777728216909,48.69,78310.19,22.8,-0.00991,1e-05,1.80585]
[1777728224925,48.69,78310.26,22.8,-0.00991,1e-05,1.80569]
[1777728229960,48.69,78310.03,22.8,-0.00991,1e-05,1.80594]
[1777728233933,48.69,78306.85,22.8,-0.00994,1e-05,1.80987]
[1777728240030,48.69,78306.19,22.8,-0.00994,1e-05,1.8106]
[1777728248086,48.69,78305.83,22.8,-0.00994,1e-05,1.81095]
[1777728250958,48.69,78306.1,22.8,-0.00994,1e-05,1.81059]
[1777728256142,48.68,78303.18,22.8,-0.00997,1e-05,1.81416]
[1777728262185,48.68,78302.77,22.8,-0.00997,1e-05,1.81457]
[1777728268000,48.68,78302.17,22.8,-0.00997,1e-05,1.81525]
[1777728273263,48.68,78301.63,22.8,-0.00997,1e-05,1.81438]
[1777728278298,48.68,78300.34,22.8,-0.00998,1e-05,1.81592]
[1777728283335,48.68,78299.61,22.8,-0.00998,1e-05,1.81676]
[1777728285008,48.68,78299.61,22.8,-0.00998,1e-05,1.81676]
[1777728290385,48.68,78299.91,22.8,-0.00998,1e-05,1.81628]
[1777728295420,48.68,78303.79,22.8,-0.00995,1e-05,1.81138]
[1777728302046,48.68,78303.9,22.8,-0.00995,1e-05,1.81123]
[1777728307504,48.68,78303.93,22.8,-0.00995,1e-05,1.81117]
[1777728314554,48.68,78302.47,22.8,-0.00996,1e-05,1.81294]
[1777728319090,48.68,78302.38,22.8,-0.00996,1e-05,1.81304]
[1777728328652,48.68,78302.31,22.8,-0.00996,1e-05,1.81304]
[1777728336096,48.68,78302.49,22.8,-0.00995,1e-05,1.81136]
[1777728342749,48.68,78302.64,22.8,-0.00995,1e-05,1.81113]
[1777728348796,48.68,78302.44,22.8,-0.00995,1e-05,1.81136]
[1777728349358,48.68,78302.44,22.8,-0.00995,1e-05,1.81136]
[1777728354840,48.68,78302.58,22.8,-0.00995,1e-05,1.81116]
[1777728359875,48.68,78304.82,22.8,-0.00993,1e-05,1.80836]
[1777728361616,48.68,78304.85,22.8,-0.00993,1e-05,1.80832]
[1777728368938,48.68,78304.98,22.8,-0.00993,1e-05,1.80817]
[1777728371621,48.68,78308.45,22.8,-0.0099,1e-05,1.80386]
[1777728378001,48.68,78307.79,22.8,-0.00991,1e-05,1.80472]
[1777728383036,48.68,78308.34,22.8,-0.0099,1e-05,1.80405]
[1777728388602,48.68,78308.35,22.8,-0.0099,1e-05,1.80405]
[1777728394114,48.68,78308.68,22.8,-0.00989,1e-05,1.80224]
[1777728399149,48.68,78307.65,22.8,-0.0099,1e-05,1.80353]
[1777728405373,48.68,78307.72,22.8,-0.0099,1e-05,1.80345]
[1777728405383,48.68,78307.72,22.8,-0.0099,1e-05,1.80345]
[1777728411233,48.68,78307.6,22.8,-0.0099,1e-05,1.80361]
[1777728416268,48.68,78308.42,22.8,-0.0099,1e-05,1.8026]
[1777728421303,48.68,78307.61,22.8,-0.0099,1e-05,1.8036]
[1777728422666,48.68,78307.61,22.8,-0.0099,1e-05,1.8036]
[1777728428352,48.68,78307.55,22.8,-0.0099,1e-05,1.80368]
[1777728435401,48.68,78306.93,22.8,-0.00991,1e-05,1.80444]
[1777728439671,48.68,78306.96,22.8,-0.00991,1e-05,1.8044]
[1777728448492,48.68,78307.02,22.8,-0.00991,1e-05,1.80431]
[1777728453527,48.68,78307.09,22.8,-0.0099,1e-05,1.80278]
[1777728456714,48.68,78306.82,22.8,-0.0099,1e-05,1.80312]
[1777728462590,48.68,78304.35,22.8,-0.00992,1e-05,1.80618]
[1777728467625,48.68,78305.22,22.8,-0.00991,1e-05,1.80508]
[1777728473759,48.68,78303.83,22.8,-0.00992,1e-05,1.80679]
[1777728479709,48.68,78303.24,22.8,-0.00993,1e-05,1.8075]
[1777728485813,48.68,78302.89,22.8,-0.00993,1e-05,1.80791]
[1777728485823,48.68,78302.89,22.8,-0.00993,1e-05,1.80791]
[1777728491794,48.68,78302.79,22.8,-0.00993,1e-05,1.80801]
[1777728496829,48.68,78302.55,22.8,-0.00993,1e-05,1.8083]
[1777728499295,48.68,78302.91,22.8,-0.00993,1e-05,1.80785]
[1777728509920,48.68,78303.22,22.8,-0.00993,1e-05,1.80744]
[1777728514955,48.68,78302.99,22.8,-0.00992,1e-05,1.8063]
[1777728516318,48.68,78302.99,22.8,-0.00992,1e-05,1.8063]
[1777728524018,48.68,78302.78,22.8,-0.00992,1e-05,1.80658]
[1777728533327,48.68,78302.79,22.8,-0.00992,1e-05,1.80658]
[1777728543150,48.68,78303.21,22.8,-0.00992,1e-05,1.80609]
[1777728549193,48.68,78303.21,22.8,-0.00992,1e-05,1.80611]
[1777728550328,48.68,78303.21,22.8,-0.00992,1e-05,1.80611]
[1777728558256,48.68,78302.92,22.8,-0.00992,1e-05,1.8065]
[1777728564298,48.68,78302.9,22.8,-0.00992,1e-05,1.80655]
[1777728565278,48.68,78302.9,22.8,-0.00992,1e-05,1.80655]
[1777728572354,48.68,78300.37,22.8,-0.00994,1e-05,1.80828]
[1777728575836,48.68,78299.95,22.8,-0.00994,1e-05,1.8088]
[1777728581418,48.68,78300.47,22.8,-0.00994,1e-05,1.80816]
[1777728583663,48.68,78300.25,23.0,-0.00994,1e-05,1.80844]
[1777728583665,48.68,78300.25,23.0,-0.00994,1e-05,1.80844]
[1777728589491,48.68,78300.28,23.0,-0.00994,1e-05,1.80841]
[1777728598537,48.68,78300.64,23.0,-0.00994,1e-05,1.808]
[1777728601399,48.68,78300.64,23.0,-0.00994,1e-05,1.808]
[1777728607600,48.68,78300.7,23.0,-0.00994,1e-05,1.80796]
[1777728612634,48.68,78300.58,23.0,-0.00994,1e-05,1.80813]
[1777728618440,48.68,78300.32,23.0,-0.00994,1e-05,1.80847]
[1777728627740,48.68,78300.07,23.0,-0.00994,1e-05,1.80883]
[1777728632775,48.68,78300.24,23.0,-0.00993,1e-05,1.80721]
[1777728635464,48.68,78300.31,23.0,-0.00993,1e-05,1.80713]
[1777728642845,48.68,78300.13,23.0,-0.00993,1e-05,1.80741]
[1777728647880,48.68,78299.96,23.0,-0.00993,1e-05,1.80766]
[1777728651590,48.68,78299.8,23.0,-0.00994,1e-05,1.80787]
[1777728656943,48.68,78299.4,23.0,-0.00994,1e-05,1.80841]
[1777728664999,48.68,78298.64,23.0,-0.00995,1e-05,1.8094]
[1777728669514,48.68,78298.4,23.0,-0.00995,1e-05,1.80971]
[1777728683129,48.68,78298.45,23.0,-0.00995,1e-05,1.80972]
[1777728686552,48.68,78298.05,23.0,-0.00995,1e-05,1.81023]
[1777728693200,48.68,78297.89,23.0,-0.00995,1e-05,1.80903]
[1777728698235,48.68,78297.92,23.0,-0.00995,1e-05,1.80903]
[1777728703561,48.68,78297.92,23.0,-0.00995,1e-05,1.80903]
[1777728711326,48.68,78296.17,23.0,-0.00996,1e-05,1.81128]
[1777728716361,48.68,78295.74,23.0,-0.00996,1e-05,1.81184]
[1777728720580,48.68,78295.6,23.0,-0.00996,1e-05,1.81203]
[1777728728445,48.68,78297.15,23.0,-0.00995,1e-05,1.81016]
[1777728733480,48.68,78296.91,23.0,-0.00995,1e-05,1.8105]
[1777728737616,48.69,78297.43,23.0,-0.00995,1e-05,1.80987]
[1777728747578,48.69,78297.67,23.0,-0.00995,1e-05,1.80969]
[1777728752614,48.69,78297.19,23.0,-0.00995,1e-05,1.8089]
[1777728754660,48.69,78296.97,23.0,-0.00995,1e-05,1.80919]
[1777728760671,48.69,78298.52,23.0,-0.00994,1e-05,1.80733]
[1777728765706,48.69,78299.77,23.0,-0.00993,1e-05,1.80585]
[1777728770741,48.69,78299.69,23.0,-0.00993,1e-05,1.80602]
[1777728771701,48.69,78299.69,23.0,-0.00993,1e-05,1.80602]
[1777728777791,48.69,78303.02,23.0,-0.0099,1e-05,1.80203]
[1777728782826,48.69,78303.91,23.0,-0.0099,1e-05,1.80104]
[1777728787861,48.69,78303.49,23.0,-0.0099,1e-05,1.80167]
[1777728788724,48.69,78303.49,23.0,-0.0099,1e-05,1.80167]
[1777728795916,48.69,78303.57,23.0,-0.0099,1e-05,1.80174]
[1777728805731,48.69,78303.56,23.0,-0.0099,1e-05,1.80184]
[1777728811022,48.69,78304.0,23.0,-0.00989,1e-05,1.8001]
[1777728815777,48.69,78303.59,23.0,-0.00989,1e-05,1.80066]
[1777728821092,48.69,78303.77,23.0,-0.00989,1e-05,1.80063]
[1777728826127,48.69,78303.86,23.0,-0.00989,1e-05,1.80064]
[1777728831255,48.69,78303.77,23.0,-0.0099,1e-05,1.80082]
[1777728837205,48.69,78303.11,23.0,-0.0099,1e-05,1.80182]
[1777728844253,48.7,78303.11,23.0,-0.0099,1e-05,1.80197]
[1777728848278,48.7,78303.11,23.0,-0.0099,1e-05,1.80197]
[1777728854323,48.7,78303.51,23.0,-0.0099,1e-05,1.80168]
[1777728859358,48.7,78303.36,23.0,-0.0099,1e-05,1.80197]
[1777728864393,48.7,78300.94,23.0,-0.00992,1e-05,1.80506]
[1777728865283,48.7,78300.94,23.0,-0.00992,1e-05,1.80506]
[1777728871442,48.7,78300.86,23.0,-0.00992,1e-05,1.80384]
[1777728878491,48.7,78302.03,23.0,-0.00991,1e-05,1.80251]
[1777728882325,48.7,78302.34,23.0,-0.00991,1e-05,1.80219]
[1777728887554,48.7,78304.69,23.0,-0.00989,1e-05,1.79942]
[1777728892592,48.7,78304.63,23.0,-0.00989,1e-05,1.79962]
[1777728898634,48.7,78304.67,23.0,-0.00989,1e-05,1.79972]
[1777728899367,48.7,78304.67,23.0,-0.00989,1e-05,1.79972]
[1777728904676,48.7,78303.46,23.0,-0.0099,1e-05,1.80136]
[1777728909710,48.7,78303.01,23.0,-0.0099,1e-05,1.80204]
[1777728915753,48.7,78303.03,23.0,-0.00991,1e-05,1.80213]
[1777728916406,48.7,78303.03,23.0,-0.00991,1e-05,1.80213]
[1777728921667,48.7,78302.38,23.0,-0.00991,1e-05,1.80304]
[1777728930859,48.7,78300.62,23.0,-0.00993,1e-05,1.80538]
[1777728933448,48.7,78300.69,23.0,-0.00992,1e-05,1.80388]
[1777728938915,48.7,78301.36,23.0,-0.00991,1e-05,1.80317]
[1777728944957,48.71,78300.92,23.0,-0.00992,1e-05,1.80384]
[1777728950472,48.71,78300.96,23.0,-0.00992,1e-05,1.80384]
[1777728956883,48.71,78300.23,23.0,-0.00992,1e-05,1.80488]
[1777728963085,48.71,78299.9,23.0,-0.00993,1e-05,1.80543]
[1777728967496,48.71,78299.02,23.0,-0.00994,1e-05,1.80658]
[1777728973154,48.71,78299.08,23.0,-0.00994,1e-05,1.80662]
[1777728978098,48.71,78299.06,23.0,-0.00994,1e-05,1.80668]
[1777728983225,48.71,78299.23,23.0,-0.00994,1e-05,1.8066]
[1777728989267,48.71,78300.19,23.0,-0.00993,1e-05,1.80549]
[1777728990236,48.71,78300.19,23.0,-0.00993,1e-05,1.80549]
[1777728995335,48.71,78298.65,23.0,-0.00993,1e-05,1.80605]
[1777729000548,48.71,78298.92,23.0,-0.00993,1e-05,1.80577]
[1777729000563,48.71,78298.92,23.0,-0.00993,1e-05,1.80577]
[1777729005627,48.71,78298.86,23.0,-0.00993,1e-05,1.80591]
[1777729011420,48.71,78298.33,23.0,-0.00994,1e-05,1.80663]
[1777729016456,48.71,78298.69,23.0,-0.00993,1e-05,1.8062]
[1777729018566,48.71,78298.65,23.0,-0.00993,1e-05,1.80625]
[1777729025522,48.71,78298.04,23.0,-0.00994,1e-05,1.80703]
[1777729033579,48.71,78298.22,23.0,-0.00994,1e-05,1.80681]
[1777729035607,48.71,78298.19,23.0,-0.00994,1e-05,1.80685]
[1777729041635,48.71,78298.66,23.0,-0.00993,1e-05,1.80625]
[1777729046670,48.71,78298.3,23.0,-0.00994,1e-05,1.80669]
[1777729051705,48.71,78298.81,23.0,-0.00993,1e-05,1.80461]
[1777729052647,48.71,78298.81,23.0,-0.00993,1e-05,1.80461]
[1777729057747,48.71,78299.0,23.0,-0.00992,1e-05,1.80437]
[1777729062786,48.71,78298.86,23.0,-0.00993,1e-05,1.80454]
[1777729067822,48.71,78300.22,23.0,-0.00991,1e-05,1.80285]
[1777729069688,48.71,78299.29,23.0,-0.00992,1e-05,1.804]
[1777729074870,48.71,78299.28,23.0,-0.00992,1e-05,1.80401]
[1777729079905,48.71,78299.13,23.0,-0.00992,1e-05,1.80418]
[1777729084721,48.71,78299.24,23.0,-0.00992,1e-05,1.80404]
[1777729091989,48.71,78299.35,23.0,-0.00992,1e-05,1.80387]
[1777729095253,48.71,78299.19,23.0,-0.00992,1e-05,1.80406]
[1777729101051,48.71,78300.99,23.0,-0.00991,1e-05,1.80181]
[1777729107094,48.71,78302.11,23.0,-0.0099,1e-05,1.80043]
[1777729112280,48.71,78302.11,23.0,-0.0099,1e-05,1.80043]
[1777729118778,48.71,78303.49,23.0,-0.00988,1e-05,1.79731]
[1777729126228,48.71,78302.25,23.0,-0.00989,1e-05,1.79886]
[1777729129282,48.71,78302.21,23.0,-0.00989,1e-05,1.79892]
[1777729135291,48.71,78301.87,23.0,-0.00989,1e-05,1.79933]
[1777729141333,48.71,78301.76,23.0,-0.00989,1e-05,1.79946]
[1777729146301,48.71,78301.76,23.0,-0.00989,1e-05,1.79946]
[1777729151403,48.71,78302.1,23.0,-0.00989,1e-05,1.79903]
[1777729156438,48.71,78302.14,23.0,-0.00989,1e-05,1.79898]
[1777729161473,48.71,78302.46,23.0,-0.00989,1e-05,1.79857]
[1777729163330,48.71,78301.35,23.0,-0.0099,1e-05,1.79995]
[1777729171544,48.71,78301.36,23.0,-0.00989,1e-05,1.79848]
[1777729176581,48.71,78301.37,23.0,-0.00989,1e-05,1.79847]
[1777729180352,48.71,78301.28,23.0,-0.00989,1e-05,1.79858]
[1777729188916,48.71,78301.2,23.0,-0.00989,1e-05,1.79868]
[1777729192596,48.71,78301.2,23.0,-0.00989,1e-05,1.79867]
[1777729200754,48.71,78301.38,23.0,-0.00989,1e-05,1.79845]
[1777729205855,48.71,78302.47,23.0,-0.00988,1e-05,1.79711]
[1777729211832,48.71,78308.57,23.0,-0.00983,1e-05,1.78958]
[1777729216866,48.71,78311.62,23.0,-0.00981,1e-05,1.78593]
[1777729221901,48.71,78311.32,23.0,-0.00981,1e-05,1.78641]
[1777729222904,48.71,78311.32,23.0,-0.00981,1e-05,1.78641]
[1777729229959,48.71,78311.38,23.0,-0.00981,1e-05,1.78653]
[1777729234994,48.71,78311.73,23.0,-0.0098,1e-05,1.78479]
[1777729239940,48.71,78311.83,23.0,-0.0098,1e-05,1.78475]
[1777729247079,48.71,78314.07,23.0,-0.00979,1e-05,1.78227]
[1777729252115,48.72,78318.11,23.0,-0.00976,1e-05,1.7775]
[1777729256962,48.72,78322.76,23.0,-0.00972,1e-05,1.77197]
[1777729262185,48.72,78328.88,23.0,-0.00968,1e-05,1.76479]
[1777729267220,48.72,78328.77,23.0,-0.00968,1e-05,1.76519]
[1777729274009,48.72,78328.64,23.0,-0.00968,1e-05,1.7655]
[1777729279305,48.72,78329.28,23.0,-0.00968,1e-05,1.76515]
[1777729284340,48.72,78329.66,23.0,-0.00968,1e-05,1.7649]
[1777729291048,48.72,78329.69,23.0,-0.00968,1e-05,1.76494]
[1777729296424,48.73,78329.69,23.0,-0.00967,1e-05,1.76393]
[1777729301459,48.73,78334.02,23.0,-0.00964,1e-05,1.75885]
[1777729307141,48.73,78332.57,23.0,-0.00965,1e-05,1.76081]
[1777729321598,48.73,78329.11,23.0,-0.00968,1e-05,1.76566]
[1777729324183,48.73,78328.93,23.0,-0.00968,1e-05,1.76592]
[1777729331669,48.73,78329.76,23.0,-0.00968,1e-05,1.76522]
[1777729337711,48.73,78329.72,23.0,-0.00968,1e-05,1.76548]
[1777729341227,48.73,78329.69,23.0,-0.00968,1e-05,1.76558]
[1777729351810,48.74,78329.35,23.0,-0.00968,1e-05,1.76497]
[1777729358270,48.74,78329.73,23.0,-0.00968,1e-05,1.76464]
[1777729363894,48.74,78329.69,23.0,-0.00968,1e-05,1.76495]
[1777729370944,48.74,78330.27,23.0,-0.00968,1e-05,1.76446]
[1777729375306,48.74,78332.12,23.0,-0.00966,1e-05,1.76234]
[1777729381017,48.74,78334.81,23.0,-0.00964,1e-05,1.75928]
[1777729386052,48.74,78341.24,23.0,-0.00959,1e-05,1.75173]
[1777729392333,48.74,78341.24,23.0,-0.0096,1e-05,1.75197]
[1777729398142,48.75,78341.61,23.0,-0.0096,1e-05,1.75204]
[1777729403177,48.75,78343.25,23.0,-0.00959,1e-05,1.75041]
[1777729409220,48.75,78343.08,23.0,-0.00959,1e-05,1.75107]
[1777729409343,48.75,78343.08,23.0,-0.00959,1e-05,1.75107]
[1777729416615,48.75,78343.03,23.0,-0.00959,1e-05,1.75021]
[1777729416656,48.75,78343.03,23.0,-0.00959,1e-05,1.75021]
[1777729416657,48.75,78343.03,23.0,-0.00959,1e-05,1.75021]
[1777729423323,48.76,78343.13,23.0,-0.00959,1e-05,1.75067]
[1777729428355,48.76,78343.27,23.0,-0.00959,1e-05,1.75108]
[1777729433390,48.76,78344.4,23.0,-0.00959,1e-05,1.75012]
[1777729434350,48.76,78344.4,23.0,-0.00959,1e-05,1.75012]
[1777729439500,48.76,78345.02,23.0,-0.00958,1e-05,1.74979]
[1777729445963,48.77,78347.49,23.0,-0.00957,1e-05,1.74732]
[1777729450301,48.77,78351.58,23.0,-0.00954,1e-05,1.74277]
[1777729459571,48.77,78354.18,23.0,-0.00953,1e-05,1.74077]
[1777729460967,48.77,78354.18,23.0,-0.00953,1e-05,1.74077]
[1777729466621,48.78,78354.26,23.0,-0.00953,1e-05,1.74141]
[1777729474676,48.78,78354.57,23.0,-0.00952,1e-05,1.74046]
[1777729477985,48.78,78354.53,23.0,-0.00953,1e-05,1.74072]
[1777729483739,48.79,78354.19,23.0,-0.00953,1e-05,1.74186]
[1777729489781,48.79,78354.46,23.0,-0.00954,1e-05,1.74215]
[1777729494989,48.79,78359.28,23.0,-0.0095,1e-05,1.73678]
[1777729500859,48.8,78358.54,23.0,-0.00951,1e-05,1.73844]
[1777729505894,48.8,78358.68,23.0,-0.00951,1e-05,1.7388]
[1777729510929,48.8,78358.38,23.0,-0.00952,1e-05,1.73969]
[1777729512016,48.8,78358.38,23.0,-0.00952,1e-05,1.73969]
[1777729520526,48.8,78358.03,23.0,-0.00952,1e-05,1.74052]
[1777729526034,48.81,78358.03,23.0,-0.00953,1e-05,1.74163]
[1777729527834,48.81,78356.79,23.0,-0.00954,1e-05,1.74322]
[1777729533083,48.81,78357.31,23.0,-0.00953,1e-05,1.74177]
[1777729538119,48.82,78357.0,23.0,-0.00954,1e-05,1.74263]
[1777729543154,48.82,78356.89,23.0,-0.00954,1e-05,1.74325]
[1777729544858,48.82,78356.9,23.0,-0.00954,1e-05,1.74333]
[1777729550263,48.82,78356.76,23.0,-0.00955,1e-05,1.74398]
[1777729556246,48.83,78357.1,23.0,-0.00955,1e-05,1.74423]
[1777729561865,48.83,78356.75,23.0,-0.00955,1e-05,1.74503]
[1777729567323,48.83,78349.73,23.0,-0.00961,1e-05,1.75418]
[1777729572358,48.84,78347.82,23.0,-0.00963,1e-05,1.75757]
[1777729577179,48.84,78346.02,23.0,-0.00965,1e-05,1.76004]
[1777729583436,48.84,78344.31,23.0,-0.00967,1e-05,1.76261]
[1777729588471,48.84,78344.3,23.0,-0.00967,1e-05,1.76287]
[1777729594221,48.84,78343.85,23.0,-0.00967,1e-05,1.76222]
[1777729599548,48.84,78340.29,23.0,-0.0097,1e-05,1.76689]
[1777729604583,48.85,78342.74,23.0,-0.00968,1e-05,1.76414]
[1777729609617,48.85,78342.55,23.0,-0.00968,1e-05,1.76463]
[1777729611225,48.85,78342.55,23.0,-0.00968,1e-05,1.76463]
[1777729622709,48.85,78342.21,23.0,-0.00969,1e-05,1.76567]
[1777729628228,48.85,78342.12,23.0,-0.00969,1e-05,1.76596]
[1777729633786,48.85,78343.16,23.0,-0.00968,1e-05,1.76502]
[1777729638822,48.85,78342.72,23.0,-0.00969,1e-05,1.76578]
[1777729643857,48.85,78342.93,23.0,-0.00969,1e-05,1.76574]
[1777729645270,48.85,78342.93,23.0,-0.00969,1e-05,1.76574]
[1777729651913,48.86,78342.95,23.0,-0.00968,1e-05,1.76463]
[1777729656948,48.86,78342.43,23.0,-0.00969,1e-05,1.76547]
[1777729662349,48.86,78342.46,23.0,-0.00969,1e-05,1.76559]
[1777729669680,48.86,78342.09,23.0,-0.00969,1e-05,1.76628]
[1777729675074,48.86,78343.05,23.0,-0.00969,1e-05,1.76541]
[1777729676461,48.86,78343.05,23.0,-0.00969,1e-05,1.76541]
[1777729681868,48.86,78342.27,23.0,-0.00969,1e-05,1.76655]
[1777729687159,48.86,78342.3,23.0,-0.0097,1e-05,1.76679]
[1777729687913,48.86,78342.3,23.0,-0.0097,1e-05,1.76679]
[1777729693201,48.87,78343.39,23.0,-0.00969,1e-05,1.76572]
[1777729699242,48.87,78342.48,23.0,-0.0097,1e-05,1.76711]
[1777729704277,48.87,78342.44,23.0,-0.0097,1e-05,1.76741]
[1777729704936,48.87,78342.44,23.0,-0.0097,1e-05,1.76741]
[1777729710320,48.87,78342.18,23.0,-0.0097,1e-05,1.76802]
[1777729716361,48.87,78341.0,23.0,-0.00971,1e-05,1.76833]
[1777729720826,48.87,78340.89,23.0,-0.00971,1e-05,1.7686]
[1777729726016,48.87,78340.56,23.0,-0.00971,1e-05,1.76922]
[1777729731470,48.87,78340.79,23.0,-0.00971,1e-05,1.76924]
[1777729732827,48.87,78340.81,23.0,-0.00971,1e-05,1.76926]
[1777729738520,48.88,78340.43,23.0,-0.00972,1e-05,1.76996]
[1777729743556,48.88,78340.86,23.0,-0.00972,1e-05,1.76963]
[1777729747505,48.88,78340.57,23.0,-0.00972,1e-05,1.77014]
[1777729752619,48.88,78340.6,23.0,-0.00972,1e-05,1.77032]
[1777729752665,48.88,78340.6,23.0,-0.00972,1e-05,1.77032]
[1777729758661,48.88,78340.6,23.0,-0.00972,1e-05,1.77052]
[1777729764531,48.88,78340.53,23.0,-0.00972,1e-05,1.77075]
[1777729769738,48.88,78339.72,23.0,-0.00973,1e-05,1.77197]
[1777729774773,48.88,78339.78,23.0,-0.00972,1e-05,1.77063]
[1777729781532,48.88,78339.38,23.0,-0.00973,1e-05,1.77122]
[1777729786857,48.88,78339.92,23.0,-0.00972,1e-05,1.77084]
[1777729791892,48.89,78339.78,23.0,-0.00973,1e-05,1.77118]
[1777729796927,48.89,78338.87,23.0,-0.00973,1e-05,1.77244]
[1777729801962,48.89,78338.38,23.0,-0.00974,1e-05,1.77319]
[1777729807010,48.89,78337.01,23.0,-0.00975,1e-05,1.775]
[1777729812047,48.89,78336.71,23.0,-0.00975,1e-05,1.7755]
[1777729818089,48.89,78336.69,23.0,-0.00976,1e-05,1.77566]
[1777729823576,48.89,78336.69,23.0,-0.00976,1e-05,1.77575]
[1777729829166,48.89,78336.88,23.0,-0.00976,1e-05,1.77567]
[1777729838229,48.89,78336.66,23.0,-0.00975,1e-05,1.77471]
[1777729843264,48.89,78337.77,23.0,-0.00974,1e-05,1.77346]
[1777729851322,48.89,78337.51,23.0,-0.00975,1e-05,1.77397]
[1777729854273,48.89,78337.66,23.0,-0.00974,1e-05,1.77383]
[1777729860692,48.89,78337.46,23.0,-0.00975,1e-05,1.77418]
[1777729866427,48.89,78338.41,23.0,-0.00974,1e-05,1.77316]
[1777729870654,48.89,78337.49,23.0,-0.00975,1e-05,1.77433]
[1777729876497,48.89,78337.36,23.0,-0.00975,1e-05,1.77457]
[1777729881762,48.89,78337.3,23.0,-0.00975,1e-05,1.77469]
[1777729881817,48.89,78337.3,23.0,-0.00975,1e-05,1.77469]
[1777729887574,48.9,78337.7,23.0,-0.00975,1e-05,1.77426]
[1777729892609,48.9,78337.71,23.0,-0.00974,1e-05,1.77286]
[1777729896184,48.9,78337.15,23.0,-0.00974,1e-05,1.77357]
[1777729905573,48.9,78337.24,23.0,-0.00974,1e-05,1.77349]
[1777729907569,48.9,78337.24,23.0,-0.00974,1e-05,1.77352]
[1777729916777,48.9,78336.56,23.0,-0.00975,1e-05,1.77441]
[1777729921725,48.9,78336.84,23.0,-0.00975,1e-05,1.7741]
[1777729926847,48.9,78320.63,23.0,-0.00988,1e-05,1.79402]
[1777729931882,48.9,78320.65,23.0,-0.00987,1e-05,1.79389]
[1777729936917,48.9,78320.82,23.0,-0.00987,1e-05,1.79361]
[1777729938771,48.9,78320.82,23.0,-0.00987,1e-05,1.79361]
[1777729943966,48.9,78320.78,23.0,-0.00987,1e-05,1.7936]
[1777729949001,48.89,78321.11,23.0,-0.00987,1e-05,1.79317]
[1777729954036,48.89,78320.89,23.0,-0.00986,1e-05,1.79199]
[1777729955810,48.89,78320.89,23.0,-0.00986,1e-05,1.79199]
[1777729965113,48.89,78319.51,23.0,-0.00988,1e-05,1.79366]
[1777729970148,48.89,78319.58,23.0,-0.00987,1e-05,1.79357]
[1777729972856,48.89,78319.76,23.0,-0.00987,1e-05,1.79335]
[1777729979210,48.89,78319.53,23.0,-0.00987,1e-05,1.79364]
[1777729985252,48.89,78319.6,23.0,-0.00987,1e-05,1.79357]
[1777729989873,48.89,78319.43,23.0,-0.00988,1e-05,1.79378]
[1777729999351,48.9,78332.76,23.0,-0.00977,1e-05,1.77762]
[1777730004386,48.9,78332.73,23.0,-0.00977,1e-05,1.77778]
[1777730006903,48.9,78332.71,23.0,-0.00977,1e-05,1.77783]
[1777730015463,48.9,78335.06,23.0,-0.00975,1e-05,1.77373]
[1777730020498,48.9,78339.19,23.0,-0.00972,1e-05,1.76883]
[1777730023939,48.9,78339.16,23.0,-0.00972,1e-05,1.76895]
[1777730029561,48.9,78340.73,23.0,-0.00971,1e-05,1.76721]
[1777730034596,48.9,78335.17,23.0,-0.00975,1e-05,1.77409]
[1777730040991,48.9,78335.03,23.0,-0.00975,1e-05,1.7743]
[1777730046680,48.9,78336.17,23.0,-0.00974,1e-05,1.77307]
[1777730051715,48.9,78338.03,23.0,-0.00973,1e-05,1.77088]
[1777730057757,48.9,78337.5,23.0,-0.00974,1e-05,1.77164]
[1777730058025,48.9,78337.5,23.0,-0.00974,1e-05,1.77164]
[1777730063249,48.9,78337.61,23.0,-0.00973,1e-05,1.77159]
[1777730068834,48.9,78336.87,23.0,-0.00974,1e-05,1.7726]
[1777730073868,48.9,78336.68,23.0,-0.00974,1e-05,1.7715]
[1777730075072,48.9,78336.14,23.0,-0.00974,1e-05,1.77218]
[1777730082931,48.9,78336.19,23.0,-0.00974,1e-05,1.77225]
[1777730088973,48.91,78338.31,23.0,-0.00973,1e-05,1.7698]
[1777730091393,48.91,78338.25,23.0,-0.00973,1e-05,1.76992]
[1777730097037,48.91,78337.91,23.0,-0.00973,1e-05,1.77046]
[1777730102072,48.91,78340.68,23.0,-0.00971,1e-05,1.76721]
[1777730109141,48.91,78338.63,23.0,-0.00972,1e-05,1.76979]
[1777730115163,48.91,78343.9,23.0,-0.00969,1e-05,1.76362]
[1777730118184,48.91,78362.55,23.0,-0.00954,1e-05,1.74119]
[1777730123219,48.91,78370.01,23.0,-0.00949,1e-05,1.73266]
[1777730126181,48.91,78368.08,23.0,-0.0095,1e-05,1.73515]
[1777730132283,48.92,78368.01,23.0,-0.0095,1e-05,1.73444]
[1777730137318,48.92,78368.14,23.0,-0.0095,1e-05,1.73474]
[1777730140681,48.92,78369.39,23.0,-0.00949,1e-05,1.73342]
[1777730140691,48.92,78369.39,23.0,-0.00949,1e-05,1.73342]
[1777730146381,48.92,78381.68,23.0,-0.0094,1e-05,1.71949]
[1777730151856,48.93,78381.8,23.0,-0.00941,1e-05,1.71983]
[1777730161087,48.93,78381.64,23.0,-0.00942,1e-05,1.72123]
[1777730161090,48.93,78381.64,23.0,-0.00942,1e-05,1.72123]
[1777730168936,48.93,78382.1,23.0,-0.00942,1e-05,1.72116]
[1777730174580,48.94,78383.67,23.0,-0.00941,1e-05,1.72053]
[1777730179615,48.94,78383.82,23.0,-0.00941,1e-05,1.721]
[1777730184662,48.95,78384.98,23.0,-0.00941,1e-05,1.72013]
[1777730185959,48.95,78384.9,23.0,-0.00941,1e-05,1.72036]
[1777730191699,48.95,78384.04,23.0,-0.00941,1e-05,1.72091]
[1777730196733,48.96,78383.78,23.0,-0.00942,1e-05,1.72186]
[1777730201769,48.96,78381.57,23.0,-0.00944,1e-05,1.72514]
[1777730203001,48.96,78381.57,23.0,-0.00944,1e-05,1.72514]
[1777730208818,48.96,78380.5,23.0,-0.00945,1e-05,1.72727]
[1777730213853,48.97,78381.46,23.0,-0.00945,1e-05,1.72672]
[1777730218888,48.97,78382.31,23.0,-0.00945,1e-05,1.72632]
[1777730220044,48.97,78382.31,23.0,-0.00945,1e-05,1.72632]
[1777730225937,48.97,78381.83,23.0,-0.00946,1e-05,1.72775]
[1777730230979,48.98,78379.03,23.0,-0.00948,1e-05,1.73169]
[1777730236014,48.98,78377.22,23.0,-0.0095,1e-05,1.73442]
[1777730237086,48.98,78377.22,23.0,-0.0095,1e-05,1.73442]
[1777730243064,48.98,78376.22,23.0,-0.00951,1e-05,1.73638]
[1777730250113,48.99,78376.87,23.0,-0.00951,1e-05,1.73644]
[1777730254167,48.99,78379.26,23.0,-0.00949,1e-05,1.73249]
[1777730259175,48.99,78378.85,23.0,-0.0095,1e-05,1.73365]
[1777730264211,49.0,78378.29,23.0,-0.0095,1e-05,1.73486]
[1777730269246,49.0,78377.79,23.0,-0.00951,1e-05,1.73598]
[1777730271207,49.0,78377.87,23.0,-0.00951,1e-05,1.73599]
[1777730276365,49.0,78377.55,23.0,-0.00952,1e-05,1.73689]
[1777730282337,49.01,78377.47,23.0,-0.00952,1e-05,1.73771]
[1777730287372,49.01,78377.9,23.0,-0.00952,1e-05,1.73772]
[1777730288249,49.01,78377.9,23.0,-0.00952,1e-05,1.73772]
[1777730293414,49.01,78377.82,23.0,-0.00953,1e-05,1.73844]
[1777730300086,49.01,78377.48,23.0,-0.00953,1e-05,1.73916]
[1777730300096,49.01,78377.48,23.0,-0.00953,1e-05,1.73916]
[1777730305498,49.02,78376.74,23.0,-0.00954,1e-05,1.74097]
[1777730310533,49.02,78376.16,23.0,-0.00955,1e-05,1.74218]
[1777730313775,49.02,78376.03,23.0,-0.00954,1e-05,1.74103]
[1777730320603,49.03,78375.4,23.0,-0.00956,1e-05,1.7427]
[1777730325639,49.03,78369.65,23.0,-0.0096,1e-05,1.75009]
[1777730330801,49.03,78369.39,23.0,-0.00961,1e-05,1.75075]
[1777730336716,49.03,78367.7,23.0,-0.00962,1e-05,1.75336]
[1777730341751,49.04,78367.22,23.0,-0.00963,1e-05,1.75432]
[1777730346787,49.04,78367.23,23.0,-0.00963,1e-05,1.75468]
[1777730347823,49.04,78367.23,23.0,-0.00963,1e-05,1.75468]
[1777730353836,49.04,78366.82,23.0,-0.00964,1e-05,1.7557]
[1777730355632,49.04,78366.91,23.0,-0.00964,1e-05,1.75566]
[1777730360885,49.04,78362.36,23.0,-0.00968,1e-05,1.76158]
[1777730364848,49.04,78361.54,23.0,-0.00968,1e-05,1.76276]
[1777730369948,49.05,78358.0,23.0,-0.00971,1e-05,1.76738]
[1777730374983,49.05,78355.56,23.0,-0.00973,1e-05,1.76917]
[1777730380018,49.05,78358.79,23.0,-0.0097,1e-05,1.76548]
[1777730381873,49.05,78358.85,23.0,-0.0097,1e-05,1.76547]
[1777730387067,49.05,78358.73,23.0,-0.0097,1e-05,1.76593]
[1777730392102,49.05,78360.17,23.0,-0.0097,1e-05,1.76445]
[1777730397137,49.05,78364.97,23.0,-0.00966,1e-05,1.75893]
[1777730398951,49.05,78365.27,23.0,-0.00966,1e-05,1.75863]
[1777730404186,49.06,78364.92,23.0,-0.00966,1e-05,1.75944]
[1777730411236,49.06,78366.83,23.0,-0.00965,1e-05,1.75757]
[1777730415975,49.06,78367.57,23.0,-0.00965,1e-05,1.75693]
[1777730421306,49.06,78366.46,23.0,-0.00966,1e-05,1.75864]
[1777730426341,49.06,78377.13,23.0,-0.00958,1e-05,1.74614]
[1777730431376,49.07,78373.56,23.0,-0.0096,1e-05,1.7495]
[1777730432997,49.07,78373.56,23.0,-0.0096,1e-05,1.7495]
[1777730439432,49.07,78376.45,23.0,-0.00958,1e-05,1.7467]
[1777730444467,49.07,78362.12,23.0,-0.0097,1e-05,1.76439]
[1777730450039,49.07,78361.42,23.0,-0.0097,1e-05,1.76546]
[1777730456076,49.07,78361.21,23.0,-0.00971,1e-05,1.76603]
[1777730461586,49.08,78349.78,23.0,-0.0098,1e-05,1.78024]
[1777730467083,49.08,78349.59,23.0,-0.0098,1e-05,1.78055]
[1777730472663,49.08,78349.44,23.0,-0.0098,1e-05,1.78085]
[1777730477698,49.08,78357.31,23.0,-0.00974,1e-05,1.77132]
[1777730482733,49.08,78357.22,23.0,-0.00974,1e-05,1.77159]
[1777730484103,49.08,78357.22,23.0,-0.00974,1e-05,1.77159]
[1777730489781,49.08,78357.4,23.0,-0.00974,1e-05,1.77159]
[1777730494817,49.08,78356.92,23.0,-0.00974,1e-05,1.77091]
[1777730499852,49.08,78356.78,23.0,-0.00974,1e-05,1.77122]
[1777730501132,49.08,78356.78,23.0,-0.00974,1e-05,1.77122]
[1777730506901,49.08,78364.53,23.0,-0.00968,1e-05,1.76203]
[1777730511936,49.08,78365.25,23.0,-0.00968,1e-05,1.76139]
[1777730516974,49.08,78371.22,23.0,-0.00963,1e-05,1.75441]
[1777730518158,49.08,78371.22,23.0,-0.00963,1e-05,1.75441]
[1777730524023,49.09,78371.25,23.0,-0.00964,1e-05,1.7548]
[1777730532080,49.09,78371.78,23.0,-0.00963,1e-05,1.75466]
[1777730535195,49.09,78372.94,23.0,-0.00963,1e-05,1.75339]
[1777730541143,49.09,78379.82,23.0,-0.00958,1e-05,1.74564]
[1777730546177,49.09,78380.5,23.0,-0.00957,1e-05,1.74522]
[1777730551213,49.1,78376.44,23.0,-0.0096,1e-05,1.74908]
[1777730552313,49.1,78376.44,23.0,-0.0096,1e-05,1.74908]
[1777730558261,49.1,78377.96,23.0,-0.00959,1e-05,1.74776]
[1777730563296,49.1,78378.51,23.0,-0.00959,1e-05,1.74747]
[1777730568331,49.1,78380.05,23.0,-0.00958,1e-05,1.746]
[1777730569352,49.1,78380.05,23.0,-0.00958,1e-05,1.746]
[1777730576387,49.11,78379.56,23.0,-0.00959,1e-05,1.74721]
[1777730582430,49.11,78379.6,23.0,-0.00959,1e-05,1.74762]
[1777730586357,49.11,78380.13,23.0,-0.00959,1e-05,1.74713]
[1777730591891,49.11,78380.13,23.0,-0.00959,1e-05,1.74766]
[1777730597535,49.11,78378.59,23.0,-0.00961,1e-05,1.75002]
[1777730603363,49.12,78378.73,23.0,-0.00961,1e-05,1.75013]
[1777730608611,49.12,78381.69,23.0,-0.00959,1e-05,1.74705]
[1777730613647,49.12,78383.27,23.0,-0.00957,1e-05,1.74413]
[1777730620409,49.12,78383.29,23.0,-0.00957,1e-05,1.74418]
[1777730625731,49.13,78383.85,23.0,-0.00957,1e-05,1.74436]
[1777730630766,49.13,78383.49,23.0,-0.00958,1e-05,1.74517]
[1777730637411,49.13,78383.32,23.0,-0.00958,1e-05,1.74567]
[1777730642850,49.13,78383.51,23.0,-0.00958,1e-05,1.74601]
[1777730648892,49.13,78383.56,23.0,-0.00958,1e-05,1.74636]
[1777730654490,49.14,78383.56,23.0,-0.00959,1e-05,1.74664]
[1777730663997,49.14,78383.74,23.0,-0.00959,1e-05,1.74715]
[1777730669032,49.14,78383.34,23.0,-0.00959,1e-05,1.74796]
[1777730671502,49.14,78383.38,23.0,-0.00959,1e-05,1.74798]
[1777730680108,49.14,78383.51,23.0,-0.00959,1e-05,1.74707]
[1777730685144,49.15,78383.86,23.0,-0.00959,1e-05,1.74697]
[1777730686898,49.15,78383.86,23.0,-0.00959,1e-05,1.74697]
[1777730695633,49.15,78385.0,23.0,-0.00958,1e-05,1.74626]
[1777730701256,49.15,78385.16,23.0,-0.00959,1e-05,1.74646]
[1777730703921,49.15,78385.16,23.0,-0.00959,1e-05,1.74646]
[1777730709105,49.15,78385.2,23.0,-0.00959,1e-05,1.74686]
[1777730715354,49.16,78387.03,23.0,-0.00958,1e-05,1.7451]
[1777730720658,49.16,78387.1,23.0,-0.00958,1e-05,1.74532]
[1777730720808,49.16,78387.1,23.0,-0.00958,1e-05,1.74532]
[1777730726431,49.16,78387.54,23.0,-0.00958,1e-05,1.74513]
[1777730731466,49.16,78387.57,23.0,-0.00957,1e-05,1.74396]
[1777730737986,49.16,78387.38,23.0,-0.00957,1e-05,1.74435]
[1777730743550,49.16,78387.67,23.0,-0.00957,1e-05,1.74449]
[1777730749592,49.17,78388.84,23.0,-0.00957,1e-05,1.74341]
[1777730754993,49.17,78388.95,23.0,-0.00957,1e-05,1.7435]
[1777730760669,49.17,78388.87,23.0,-0.00957,1e-05,1.74403]
[1777730765705,49.17,78389.99,23.0,-0.00956,1e-05,1.74296]
[1777730771997,49.17,78390.08,23.0,-0.00957,1e-05,1.74307]
[1777730777789,49.17,78386.2,23.0,-0.0096,1e-05,1.74813]
[1777730782824,49.18,78386.02,23.0,-0.0096,1e-05,1.74857]
[1777730787859,49.18,78383.8,23.0,-0.00962,1e-05,1.75146]
[1777730790183,49.18,78383.46,23.0,-0.00962,1e-05,1.75191]
[1777730795915,49.18,78382.54,23.0,-0.00962,1e-05,1.75189]
[1777730800950,49.18,78372.1,23.0,-0.0097,1e-05,1.76467]
[1777730805985,49.18,78372.51,23.0,-0.0097,1e-05,1.76427]
[1777730807226,49.18,78372.51,23.0,-0.0097,1e-05,1.76427]
[1777730813034,49.18,78372.09,23.0,-0.00971,1e-05,1.76493]
[1777730818069,49.18,78371.36,23.0,-0.00971,1e-05,1.76593]
[1777730820751,49.18,78371.36,23.0,-0.00971,1e-05,1.76593]
[1777730829146,49.18,78367.62,23.0,-0.00974,1e-05,1.7707]
[1777730835188,49.18,78365.7,23.0,-0.00976,1e-05,1.77314]
[1777730837768,49.18,78365.12,23.0,-0.00976,1e-05,1.77386]
[1777730846265,49.18,78363.36,23.0,-0.00978,1e-05,1.77612]
[1777730850852,49.18,78363.26,23.0,-0.00978,1e-05,1.77627]
[1777730859359,49.18,78363.77,23.0,-0.00977,1e-05,1.7744]
[1777730863314,49.19,78363.31,23.0,-0.00977,1e-05,1.77502]
[1777730869995,49.19,78363.29,23.0,-0.00977,1e-05,1.77514]
[1777730875471,49.19,78361.99,23.0,-0.00978,1e-05,1.77688]
[1777730880338,49.19,78361.37,23.0,-0.00979,1e-05,1.77768]
[1777730885541,49.19,78361.67,23.0,-0.00979,1e-05,1.77746]
[1777730890577,49.19,78361.7,23.0,-0.00979,1e-05,1.77753]
[1777730893239,49.19,78361.2,23.0,-0.00979,1e-05,1.77818]
[1777730898611,49.19,78361.47,23.0,-0.00979,1e-05,1.77795]
[1777730905885,49.19,78361.47,23.0,-0.00979,1e-05,1.77797]
[1777730917769,49.19,78361.47,23.0,-0.00979,1e-05,1.77694]
[1777730918523,49.19,78361.47,23.0,-0.00979,1e-05,1.77694]
[1777730925826,49.19,78361.26,23.0,-0.00979,1e-05,1.77738]
[1777730931389,49.19,78360.18,23.0,-0.0098,1e-05,1.77879]
[1777730936930,49.19,78360.08,23.0,-0.0098,1e-05,1.77909]
[1777730941965,49.19,78360.47,23.0,-0.0098,1e-05,1.77873]
[1777730948413,49.19,78360.97,23.0,-0.00979,1e-05,1.77819]
[1777730954054,49.2,78359.86,23.0,-0.0098,1e-05,1.77976]
[1777730959089,49.2,78360.37,23.0,-0.0098,1e-05,1.77924]
[1777730965439,49.2,78360.25,23.0,-0.0098,1e-05,1.77948]
[1777730971173,49.2,78346.24,23.0,-0.00991,1e-05,1.79525]
[1777730976208,49.2,78344.86,23.0,-0.00992,1e-05,1.79688]
[1777730981244,49.2,78344.8,23.0,-0.00992,1e-05,1.79687]
[1777730982521,49.2,78344.8,23.0,-0.00992,1e-05,1.79687]
[1777730988292,49.19,78340.96,23.0,-0.00995,1e-05,1.80142]
[1777730994335,49.19,78332.37,23.0,-0.01001,1e-05,1.81184]
[1777730999543,49.19,78331.79,23.0,-0.01002,1e-05,1.81233]
[1777731008433,49.19,78331.61,23.0,-0.01001,1e-05,1.81199]
[1777731012214,49.19,78331.99,23.0,-0.01001,1e-05,1.81135]
[1777731017497,49.19,78330.68,23.0,-0.01002,1e-05,1.81263]
[1777731022532,49.19,78325.57,23.0,-0.01006,1e-05,1.81864]
[1777731027567,49.18,78323.38,23.0,-0.01007,1e-05,1.821]
[1777731029215,49.18,78323.04,23.0,-0.01007,1e-05,1.82135]
[1777731034615,49.18,78319.84,23.0,-0.01009,1e-05,1.82342]
[1777731040658,49.18,78319.68,23.0,-0.01009,1e-05,1.82316]
[1777731044475,49.18,78319.63,23.0,-0.01009,1e-05,1.82315]
[1777731049721,49.18,78321.39,23.0,-0.01007,1e-05,1.82035]
[1777731054796,49.17,78320.95,23.0,-0.01007,1e-05,1.82068]
[1777731060798,49.17,78320.98,23.0,-0.01007,1e-05,1.82002]
[1777731065833,49.17,78326.45,23.0,-0.01002,1e-05,1.81283]
[1777731070868,49.17,78325.98,23.0,-0.01002,1e-05,1.81303]
[1777731071841,49.17,78325.98,23.0,-0.01002,1e-05,1.81303]
[1777731076910,49.16,78326.09,23.0,-0.01002,1e-05,1.81242]
[1777731081946,49.16,78326.2,23.0,-0.01002,1e-05,1.81188]
[1777731083623,49.16,78326.16,23.0,-0.01001,1e-05,1.81184]
[1777731091009,49.16,78326.18,23.0,-0.01,1e-05,1.80963]
[1777731093884,49.16,78326.55,23.0,-0.01,1e-05,1.80901]
[1777731099065,49.15,78325.92,23.0,-0.01,1e-05,1.8093]
[1777731104083,49.15,78325.84,23.0,-0.01,1e-05,1.80932]
[1777731104092,49.15,78325.84,23.0,-0.01,1e-05,1.80932]
[1777731113164,49.15,78325.87,23.0,-0.00999,1e-05,1.80821]
[1777731114425,49.15,78325.87,23.0,-0.00999,1e-05,1.80821]
[1777731121589,49.15,78325.62,23.0,-0.00999,1e-05,1.80836]
[1777731127262,49.14,78326.11,23.0,-0.00998,1e-05,1.80676]
[1777731131452,49.14,78326.11,23.0,-0.00998,1e-05,1.8066]
[1777731137337,49.14,78320.52,23.0,-0.01002,1e-05,1.81286]
[1777731142372,49.14,78319.59,23.0,-0.01003,1e-05,1.81356]
[1777731147407,49.13,78318.83,23.0,-0.01003,1e-05,1.81406]
[1777731148476,49.13,78318.83,23.0,-0.01003,1e-05,1.81406]
[1777731154455,49.13,78317.91,23.0,-0.01003,1e-05,1.81313]
[1777731159491,49.13,78322.06,23.0,-0.00999,1e-05,1.8076]
[1777731164525,49.13,78321.72,23.0,-0.00999,1e-05,1.80766]
[1777731165377,49.13,78321.72,23.0,-0.00999,1e-05,1.80766]
[1777731170568,49.13,78321.48,23.0,-0.00999,1e-05,1.80751]
[1777731177617,49.12,78321.62,23.0,-0.00999,1e-05,1.80684]
[1777731182539,49.12,78321.21,23.0,-0.00999,1e-05,1.80706]
[1777731187688,49.12,78321.97,23.0,-0.00998,1e-05,1.8057]
[1777731193730,49.12,78322.0,23.0,-0.00998,1e-05,1.80525]
[1777731196314,49.12,78321.97,23.0,-0.00998,1e-05,1.80522]
[1777731201786,49.11,78321.65,23.0,-0.00998,1e-05,1.80515]
[1777731208078,49.11,78321.77,23.0,-0.00997,1e-05,1.80487]
[1777731217899,49.11,78321.81,23.0,-0.00996,1e-05,1.80247]
[1777731225086,49.11,78321.81,23.0,-0.00996,1e-05,1.80247]
[1777731235018,49.1,78321.73,23.0,-0.00995,1e-05,1.80154]
[1777731240053,49.1,78321.09,23.0,-0.00996,1e-05,1.80203]
[1777731242106,49.1,78321.12,23.0,-0.00996,1e-05,1.80193]
[1777731255159,49.1,78320.9,23.0,-0.00995,1e-05,1.80136]
[1777731259110,49.1,78320.9,23.0,-0.00995,1e-05,1.80136]
[1777731267242,49.09,78320.88,23.0,-0.00995,1e-05,1.80064]
[1777731276133,49.09,78320.88,23.0,-0.00995,1e-05,1.80064]
[1777731281340,49.09,78309.76,23.0,-0.01003,1e-05,1.81217]
[1777731287382,49.09,78310.03,23.0,-0.01002,1e-05,1.81139]
[1777731293158,49.09,78309.79,23.0,-0.01002,1e-05,1.8114]
[1777731298459,49.08,78309.32,23.0,-0.01002,1e-05,1.81151]
[1777731303494,49.08,78309.1,23.0,-0.01002,1e-05,1.81146]
[1777731308529,49.08,78308.38,23.0,-0.01002,1e-05,1.81205]
[1777731310179,49.08,78308.38,23.0,-0.01002,1e-05,1.81205]
[1777731319608,49.08,78308.58,23.0,-0.01002,1e-05,1.81115]
[1777731324643,49.08,78308.78,23.0,-0.01002,1e-05,1.81063]
[1777731327203,49.08,78308.78,23.0,-0.01002,1e-05,1.81063]
[1777731334713,49.07,78308.55,23.0,-0.01001,1e-05,1.80894]
[1777731339747,49.07,78309.1,23.0,-0.01,1e-05,1.80802]
[1777731344249,49.07,78308.94,23.0,-0.01,1e-05,1.80808]
[1777731349818,49.07,78309.34,23.0,-0.01,1e-05,1.80727]
[1777731354853,49.07,78308.85,23.0,-0.01,1e-05,1.80766]
[1777731361272,49.07,78309.2,23.0,-0.00999,1e-05,1.80705]
[1777731372434,49.07,78309.42,23.0,-0.00999,1e-05,1.80645]
[1777731372446,49.07,78309.42,23.0,-0.00999,1e-05,1.80645]
[1777731378014,49.06,78307.6,23.0,-0.01,1e-05,1.80825]
[1777731383049,49.06,78307.98,23.0,-0.01,1e-05,1.80757]
[1777731386799,49.06,78308.04,23.0,-0.01,1e-05,1.80745]
[1777731394126,49.06,78307.83,23.0,-0.00999,1e-05,1.80587]
[1777731401175,49.06,78308.07,23.0,-0.00998,1e-05,1.80532]
[1777731403820,49.06,78307.94,23.0,-0.00999,1e-05,1.80541]
[1777731409231,49.06,78306.85,23.0,-0.00999,1e-05,1.80654]
[1777731414266,49.06,78306.59,23.0,-0.00999,1e-05,1.80667]
[1777731419301,49.06,78307.08,23.0,-0.00999,1e-05,1.80588]
[1777731420840,49.05,78306.88,23.0,-0.00999,1e-05,1.80609]
[1777731426350,49.05,78313.23,23.0,-0.00994,1e-05,1.79801]
[1777731428859,49.05,78313.41,23.0,-0.00994,1e-05,1.79775]
[1777731436422,49.06,78313.28,23.0,-0.00994,1e-05,1.79825]
[1777731441457,49.06,78317.86,23.0,-0.0099,1e-05,1.79284]
[1777731447399,49.06,78317.82,23.0,-0.00991,1e-05,1.79312]
[1777731452534,49.07,78317.6,23.0,-0.00992,1e-05,1.79443]
[1777731458576,49.09,78317.62,23.0,-0.00993,1e-05,1.79729]
[1777731463613,49.1,78317.67,23.0,-0.00995,1e-05,1.79959]
[1777731469032,49.1,78317.67,23.0,-0.00995,1e-05,1.79959]
[1777731474424,49.11,78317.42,23.0,-0.00997,1e-05,1.80318]
[1777731479725,49.14,78321.79,23.0,-0.00996,1e-05,1.8019]
[1777731484760,49.15,78321.55,23.0,-0.00998,1e-05,1.8045]
[1777731493823,49.17,78321.19,23.0,-0.01001,1e-05,1.80904]
[1777731498858,49.18,78320.98,23.0,-0.01002,1e-05,1.81156]
[1777731503893,49.19,78321.23,23.0,-0.01004,1e-05,1.81349]
[1777731509935,49.2,78320.88,23.0,-0.01006,1e-05,1.81658]
[1777731514970,49.22,78321.9,23.0,-0.01005,1e-05,1.81606]
[1777731523027,49.23,78325.19,23.0,-0.01005,1e-05,1.81547]
[1777731532090,49.25,78325.43,23.0,-0.01007,1e-05,1.81913]
[1777731537125,49.27,78325.39,23.0,-0.01009,1e-05,1.82134]
[1777731542160,49.28,78325.9,23.0,-0.0101,1e-05,1.82284]
[1777731547195,49.29,78326.72,23.0,-0.0101,1e-05,1.82394]
[1777731552230,49.3,78327.38,23.0,-0.01011,1e-05,1.82524]
[1777731557265,49.31,78333.62,23.0,-0.01007,1e-05,1.81962]
[1777731563307,49.32,78333.84,23.0,-0.01009,1e-05,1.82192]
[1777731568342,49.33,78333.47,23.0,-0.01011,1e-05,1.82449]
[1777731573377,49.34,78333.42,23.0,-0.01011,1e-05,1.82517]
[1777731579419,49.36,78330.62,23.0,-0.01015,1e-05,1.83112]
[1777731584454,49.37,78330.81,23.0,-0.01016,1e-05,1.83291]
[1777731589489,49.38,78329.7,23.0,-0.01018,1e-05,1.8363]
[1777731591220,49.38,78329.7,23.0,-0.01018,1e-05,1.8363]
[1777731591503,49.38,78329.67,23.0,-0.01019,1e-05,1.83761]
[1777731596537,49.39,78329.65,23.0,-0.01021,1e-05,1.84001]
[1777731601573,49.41,78329.1,23.0,-0.01023,1e-05,1.84306]
[1777731606608,49.42,78329.07,23.0,-0.01024,1e-05,1.84543]
[1777731608585,49.42,78329.03,23.0,-0.01024,1e-05,1.84595]
[1777731615672,49.44,78327.95,23.0,-0.01028,1e-05,1.85098]
[1777731621714,49.45,78327.98,23.0,-0.01029,1e-05,1.85368]
[1777731627756,49.47,78326.92,23.0,-0.01032,1e-05,1.85771]
[1777731632791,49.48,78326.22,23.0,-0.01033,1e-05,1.85933]
[1777731637826,49.49,78325.75,23.0,-0.01035,1e-05,1.86214]
[1777731642861,49.5,78326.4,23.0,-0.01036,1e-05,1.8635]
[1777731647896,49.51,78325.18,23.0,-0.01038,1e-05,1.8672]
[1777731653938,49.52,78325.48,23.0,-0.0104,1e-05,1.86937]
[1777731658974,49.54,78325.3,23.0,-0.01041,1e-05,1.8717]
[1777731665017,49.55,78325.51,23.0,-0.01042,1e-05,1.87393]
[1777731670052,49.56,78325.53,23.0,-0.01044,1e-05,1.87596]
[1777731675114,49.57,78325.15,23.0,-0.01045,1e-05,1.87848]
[1777731681157,49.58,78325.02,23.0,-0.01047,1e-05,1.88105]
[1777731687199,49.59,78325.7,23.0,-0.01048,1e-05,1.88257]
[1777731693162,49.59,78325.7,23.0,-0.01048,1e-05,1.88257]
[1777731698276,49.61,78325.44,23.0,-0.0105,1e-05,1.88572]
[1777731704318,49.63,78325.35,23.0,-0.01052,1e-05,1.88815]
[1777731709353,49.64,78325.3,23.0,-0.01053,1e-05,1.89013]
[1777731714388,49.64,78325.33,23.0,-0.01054,1e-05,1.89198]
[1777731720434,49.66,78325.5,23.0,-0.01055,1e-05,1.89401]
[1777731726476,49.67,78325.47,23.0,-0.01057,1e-05,1.89626]
[1777731733525,49.68,78325.33,23.0,-0.01059,1e-05,1.899]
[1777731738654,49.69,78325.62,23.0,-0.01059,1e-05,1.90008]
[1777731744602,49.7,78341.85,23.0,-0.01048,1e-05,1.88209]
[1777731749637,49.71,78341.34,23.0,-0.01049,1e-05,1.88468]
[1777731754673,49.72,78341.5,23.0,-0.0105,1e-05,1.8853]
[1777731759707,49.73,78335.14,23.0,-0.01056,1e-05,1.89525]
[1777731765749,49.74,78335.21,23.0,-0.01058,1e-05,1.89736]
[1777731770785,49.75,78334.99,23.0,-0.01059,1e-05,1.89945]
[1777731775820,49.76,78333.88,23.0,-0.01061,1e-05,1.90266]
[1777731780855,49.77,78330.13,23.0,-0.01065,1e-05,1.90922]
[1777731785891,49.78,78330.16,23.0,-0.01066,1e-05,1.9109]
[1777731790926,49.79,78327.26,23.0,-0.0107,1e-05,1.91632]
[1777731795962,49.8,78326.38,23.0,-0.01072,1e-05,1.91911]
[1777731800997,49.8,78320.73,23.0,-0.01077,1e-05,1.92798]
[1777731808047,49.81,78316.7,23.0,-0.01082,1e-05,1.93528]
[1777731813082,49.82,78316.24,23.0,-0.01083,1e-05,1.93581]
[1777731818117,49.83,78316.29,23.0,-0.01084,1e-05,1.9372]
[1777731823152,49.84,78320.43,23.0,-0.01081,1e-05,1.93331]
[1777731828187,49.84,78320.62,23.0,-0.01082,1e-05,1.93452]
[1777731834229,49.85,78321.27,23.0,-0.01082,1e-05,1.93539]
[1777731839263,49.86,78320.09,23.0,-0.01084,1e-05,1.93832]
[1777731844299,49.86,78320.16,23.0,-0.01085,1e-05,1.9396]
[1777731850341,49.87,78318.41,23.0,-0.01088,1e-05,1.94348]
[1777731855376,49.88,78315.45,23.0,-0.01091,1e-05,1.94862]
[1777731860414,49.89,78316.3,23.0,-0.01091,1e-05,1.94879]
[1777731865450,49.89,78316.36,23.0,-0.01092,1e-05,1.94999]
[1777731872499,49.9,78315.9,23.0,-0.01093,1e-05,1.95082]
[1777731877534,49.91,78315.83,23.0,-0.01093,1e-05,1.95217]
[1777731883577,49.91,78317.11,23.0,-0.01093,1e-05,1.95201]
[1777731888614,49.92,78316.62,23.0,-0.01094,1e-05,1.9539]
[1777731893649,49.93,78316.47,23.0,-0.01095,1e-05,1.95533]
[1777731898684,49.93,78314.84,23.0,-0.01098,1e-05,1.95867]
[1777731903719,49.94,78315.43,23.0,-0.01098,1e-05,1.9591]
[1777731908754,49.94,78316.81,23.0,-0.01097,1e-05,1.95851]
[1777731913115,49.95,78316.62,23.0,-0.01098,1e-05,1.95971]
[1777731915586,49.95,78329.44,23.0,-0.01088,1e-05,1.94356]
[1777731920840,49.96,78328.19,23.0,-0.0109,1e-05,1.94701]
[1777731926883,49.97,78328.38,23.0,-0.01091,1e-05,1.9483]
[1777731927662,49.97,78328.38,23.0,-0.01091,1e-05,1.9483]
[1777731927897,49.97,78360.27,23.0,-0.01064,1e-05,1.90737]
[1777731928153,49.97,78360.27,23.0,-0.01064,1e-05,1.90737]
[1777731928794,49.97,78360.27,23.0,-0.01064,1e-05,1.90737]
[1777731928922,49.97,78360.27,23.0,-0.01064,1e-05,1.90737]
[1777731928903,49.97,78412.22,23.0,-0.01022,1e-05,1.84246]
[1777731929740,49.97,78412.22,23.0,-0.01022,1e-05,1.84246]
[1777731930626,49.97,78419.38,23.0,-0.01016,1e-05,1.83436]
[1777731930730,49.97,78419.38,23.0,-0.01016,1e-05,1.83436]
[1777731930916,49.98,78421.41,23.0,-0.01015,1e-05,1.8323]
[1777731932013,49.98,78420.93,23.0,-0.01015,1e-05,1.83187]
[1777731932931,49.98,78422.46,23.0,-0.01014,1e-05,1.83043]
[1777731937966,49.99,78427.27,23.0,-0.01012,1e-05,1.82675]
[1777731941682,50.0,78430.33,23.0,-0.0101,1e-05,1.82391]
[1777731941725,50.0,78430.4,23.0,-0.0101,1e-05,1.82428]
[1777731947029,50.01,78434.1,23.0,-0.01009,1e-05,1.82202]
[1777731952922,50.02,78436.18,23.0,-0.01008,1e-05,1.821]
[1777731958106,50.03,78445.52,23.0,-0.01002,1e-05,1.81239]
[1777731963141,50.04,78446.74,23.0,-0.01003,1e-05,1.8129]
[1777731968177,50.05,78474.8,23.0,-0.00982,1e-05,1.78099]
[1777731973212,50.07,78464.1,23.0,-0.00992,1e-05,1.79613]
[1777731977240,50.07,78443.13,23.0,-0.01009,1e-05,1.82326]
[1777731982275,50.08,78441.55,23.0,-0.01012,1e-05,1.82707]
[1777731983069,50.08,78441.55,23.0,-0.01012,1e-05,1.82707]
[1777731983282,50.09,78437.91,23.0,-0.01015,1e-05,1.83191]
[1777731988317,50.1,78436.36,23.0,-0.01017,1e-05,1.83606]
[1777731993351,50.11,78434.93,23.0,-0.01019,1e-05,1.83858]
[1777731998388,50.12,78434.56,23.0,-0.01021,1e-05,1.84125]
[1777732000122,50.12,78434.93,23.0,-0.01021,1e-05,1.84124]
[1777732000402,50.13,78433.97,23.0,-0.01022,1e-05,1.84287]
[1777732005942,50.13,78434.43,23.0,-0.01022,1e-05,1.84374]
[1777732015507,50.13,78434.35,23.0,-0.01022,1e-05,1.84317]
[1777732021037,50.13,78434.11,23.0,-0.01022,1e-05,1.8427]
[1777732026585,50.12,78423.3,23.0,-0.0103,1e-05,1.85517]
[1777732028599,50.12,78403.66,23.0,-0.01046,1e-05,1.87927]
[1777732033634,50.11,78403.2,23.0,-0.01045,1e-05,1.87875]
[1777732040683,50.11,78401.64,23.0,-0.01046,1e-05,1.87914]
[1777732046725,50.1,78401.56,23.0,-0.01045,1e-05,1.87788]
[1777732051760,50.09,78401.12,23.0,-0.01044,1e-05,1.87582]
[1777732056797,50.09,78397.59,23.0,-0.01046,1e-05,1.8791]
[1777732061832,50.08,78414.26,23.0,-0.01031,1e-05,1.85716]
[1777732066868,50.08,78416.1,23.0,-0.01029,1e-05,1.85393]
[1777732071902,50.07,78416.4,23.0,-0.01029,1e-05,1.85261]
[1777732077945,50.07,78417.59,23.0,-0.01027,1e-05,1.84999]
[1777732083986,50.06,78417.22,23.0,-0.01026,1e-05,1.8493]
[1777732089024,50.05,78419.9,23.0,-0.01024,1e-05,1.84486]
[1777732094061,50.05,78415.51,23.0,-0.01026,1e-05,1.84934]
[1777732100104,50.04,78410.91,23.0,-0.01029,1e-05,1.85386]
[1777732105139,50.04,78411.05,23.0,-0.01029,1e-05,1.85269]
[1777732110174,50.03,78410.95,23.0,-0.01028,1e-05,1.85184]
[1777732115209,50.03,78411.05,23.0,-0.01027,1e-05,1.84928]
[1777732123265,50.02,78410.07,23.0,-0.01026,1e-05,1.849]
[1777732131126,50.02,78409.99,23.0,-0.01026,1e-05,1.84836]
[1777732136356,50.01,78410.16,23.0,-0.01025,1e-05,1.84652]
[1777732141393,50.0,78410.05,23.0,-0.01024,1e-05,1.84576]
[1777732146426,50.0,78409.72,23.0,-0.01024,1e-05,1.84529]
[1777732151461,49.99,78409.76,23.0,-0.01024,1e-05,1.84438]
[1777732156496,49.99,78409.93,23.0,-0.01023,1e-05,1.84331]
[1777732159711,49.99,78409.93,23.0,-0.01023,1e-05,1.84297]
[1777732165559,49.98,78409.51,23.0,-0.01022,1e-05,1.84231]
[1777732170594,49.98,78409.51,23.0,-0.01022,1e-05,1.84148]
[1777732175629,49.97,78405.94,23.0,-0.01023,1e-05,1.84359]
[1777732176193,49.97,78405.94,23.0,-0.01023,1e-05,1.84359]
[1777732185699,49.96,78405.65,23.0,-0.01022,1e-05,1.84226]
[1777732190734,49.96,78406.51,23.0,-0.01021,1e-05,1.84037]
[1777732196776,49.96,78406.61,23.0,-0.01021,1e-05,1.83926]
[1777732201811,49.94,78410.63,23.0,-0.01015,1e-05,1.83099]
[1777732206847,49.93,78409.24,23.0,-0.01016,1e-05,1.83195]
[1777732211882,49.93,78409.5,23.0,-0.01015,1e-05,1.83088]
[1777732217924,49.93,78408.82,23.0,-0.01015,1e-05,1.83081]
[1777732222959,49.92,78406.42,23.0,-0.01017,1e-05,1.833]
[1777732227994,49.92,78405.02,23.0,-0.01017,1e-05,1.83395]
[1777732233039,49.91,78404.95,23.0,-0.01016,1e-05,1.8318]
[1777732238074,49.91,78404.92,23.0,-0.01015,1e-05,1.83108]
[1777732243109,49.91,78404.39,23.0,-0.01015,1e-05,1.83099]
[1777732249151,49.9,78404.28,23.0,-0.01015,1e-05,1.83011]
[1777732254185,49.9,78398.54,23.0,-0.01019,1e-05,1.83644]
[1777732260228,49.89,78397.66,23.0,-0.01019,1e-05,1.8366]
[1777732266270,49.89,78397.02,23.0,-0.01019,1e-05,1.83646]
[1777732271305,49.88,78397.44,23.0,-0.01018,1e-05,1.83519]
[1777732276340,49.88,78395.71,23.0,-0.01019,1e-05,1.83658]
[1777732281374,49.88,78393.72,23.0,-0.0102,1e-05,1.83828]
[1777732286410,49.87,78393.86,23.0,-0.0102,1e-05,1.83736]
[1777732291445,49.87,78394.14,23.0,-0.01018,1e-05,1.83481]
[1777732296480,49.86,78400.01,23.0,-0.01013,1e-05,1.82689]
[1777732301515,49.86,78400.64,23.0,-0.01012,1e-05,1.82548]
[1777732310578,49.86,78400.53,23.0,-0.01011,1e-05,1.82449]
[1777732315613,49.85,78401.34,23.0,-0.0101,1e-05,1.82288]
[1777732320649,49.85,78413.61,23.0,-0.01,1e-05,1.80728]
[1777732325684,49.85,78415.01,23.0,-0.00999,1e-05,1.8051]
[1777732330719,49.84,78421.02,23.0,-0.00994,1e-05,1.79733]
[1777732336762,49.84,78421.08,23.0,-0.00994,1e-05,1.79675]
[1777732341797,49.84,78422.93,23.0,-0.00992,1e-05,1.79407]
[1777732346834,49.84,78423.41,23.0,-0.00991,1e-05,1.79305]
[1777732351870,49.84,78423.14,23.0,-0.0099,1e-05,1.7915]
[1777732356905,49.83,78423.12,23.0,-0.0099,1e-05,1.7911]
[1777732362947,49.83,78423.19,23.0,-0.0099,1e-05,1.79053]
[1777732369995,49.83,78423.16,23.0,-0.00989,1e-05,1.79002]
[1777732376038,49.83,78423.4,23.0,-0.00989,1e-05,1.78928]
[1777732381073,49.82,78423.65,23.0,-0.00989,1e-05,1.7886]
[1777732386108,49.82,78426.37,23.0,-0.00986,1e-05,1.78494]
[1777732392150,49.82,78423.29,23.0,-0.00988,1e-05,1.78823]
[1777732397185,49.82,78413.07,23.0,-0.00996,1e-05,1.8002]
[1777732404233,49.81,78416.21,23.0,-0.00993,1e-05,1.79574]
[1777732409270,49.81,78416.34,23.0,-0.00993,1e-05,1.79514]
[1777732414304,49.81,78416.48,23.0,-0.00992,1e-05,1.79309]
[1777732419365,49.81,78415.57,23.0,-0.00992,1e-05,1.79368]
[1777732424400,49.8,78415.59,23.0,-0.00992,1e-05,1.79323]
[1777732430441,49.8,78415.26,23.0,-0.00992,1e-05,1.79312]
[1777732435477,49.8,78414.99,23.0,-0.00992,1e-05,1.79302]
[1777732440512,49.8,78414.94,23.0,-0.00991,1e-05,1.79266]
[1777732445547,49.79,78423.28,23.0,-0.00985,1e-05,1.78213]
[1777732450582,49.79,78429.94,23.0,-0.00979,1e-05,1.77382]
[1777732455617,49.79,78432.58,23.0,-0.00977,1e-05,1.77038]
[1777732460652,49.79,78434.08,23.0,-0.00976,1e-05,1.76833]
[1777732465687,49.79,78433.38,23.0,-0.00976,1e-05,1.76892]
[1777732471729,49.79,78435.88,23.0,-0.00973,1e-05,1.76419]
[1777732476765,49.79,78440.14,23.0,-0.0097,1e-05,1.75892]
[1777732481799,49.79,78439.31,23.0,-0.0097,1e-05,1.75977]
[1777732486834,49.79,78437.95,23.0,-0.00971,1e-05,1.76126]
[1777732491870,49.78,78438.71,23.0,-0.00971,1e-05,1.76023]
[1777732496904,49.78,78438.61,23.0,-0.00971,1e-05,1.76026]
[1777732501940,49.78,78439.94,23.0,-0.0097,1e-05,1.75859]
[1777732506975,49.78,78452.81,23.0,-0.0096,1e-05,1.74327]
[1777732512011,49.78,78457.6,23.0,-0.00956,1e-05,1.73771]
[1777732517045,49.79,78453.46,23.0,-0.00959,1e-05,1.74277]
[1777732522081,49.79,78451.57,23.0,-0.00961,1e-05,1.74511]
[1777732527116,49.79,78450.35,23.0,-0.00962,1e-05,1.74665]
[1777732532152,49.79,78450.3,23.0,-0.00961,1e-05,1.74537]
[1777732537862,49.79,78442.63,23.0,-0.00967,1e-05,1.75456]
[1777732543229,49.79,78442.07,23.0,-0.00968,1e-05,1.75524]
[1777732545440,49.79,78442.07,23.0,-0.00968,1e-05,1.75524]
[1777732546485,49.79,78442.21,23.0,-0.00968,1e-05,1.75509]
[1777732559341,49.79,78441.43,23.0,-0.00968,1e-05,1.75611]
[1777732564376,49.79,78441.41,23.0,-0.00968,1e-05,1.75617]
[1777732569411,49.79,78436.15,23.0,-0.00972,1e-05,1.76247]
[1777732574446,49.79,78437.75,23.0,-0.00971,1e-05,1.76053]
[1777732579481,49.79,78437.69,23.0,-0.00971,1e-05,1.76057]
[1777732584516,49.79,78437.78,23.0,-0.00971,1e-05,1.76042]
[1777732589552,49.79,78437.99,23.0,-0.00971,1e-05,1.76014]
[1777732594587,49.79,78439.85,23.0,-0.00969,1e-05,1.75646]
[1777732599622,49.79,78430.49,23.0,-0.00976,1e-05,1.76764]
[1777732604657,49.79,78430.02,23.0,-0.00976,1e-05,1.76809]
[1777732609692,49.79,78429.22,23.0,-0.00977,1e-05,1.76892]
[1777732614727,49.78,78426.75,23.0,-0.00978,1e-05,1.77172]
[1777732619762,49.78,78426.75,23.0,-0.00978,1e-05,1.77153]
[1777732624797,49.78,78426.29,23.0,-0.00979,1e-05,1.77189]
[1777732629831,49.78,78425.18,23.0,-0.00979,1e-05,1.77301]
[1777732634867,49.78,78425.15,23.0,-0.00979,1e-05,1.77284]
[1777732640909,49.78,78425.26,23.0,-0.00979,1e-05,1.77245]
[1777732645944,49.78,78423.53,23.0,-0.0098,1e-05,1.77431]
[1777732650979,49.78,78423.86,23.0,-0.0098,1e-05,1.77369]
[1777732656014,49.78,78423.59,23.0,-0.00979,1e-05,1.77237]
[1777732663064,49.77,78423.67,23.0,-0.00979,1e-05,1.77198]
[1777732668098,49.77,78423.19,23.0,-0.00979,1e-05,1.77236]
[1777732676156,49.77,78423.33,23.0,-0.00979,1e-05,1.77189]
[1777732681191,49.77,78420.39,23.0,-0.00981,1e-05,1.77526]
[1777732694281,49.77,78420.12,23.0,-0.00981,1e-05,1.77509]
[1777732699317,49.77,78412.91,23.0,-0.00986,1e-05,1.7836]
[1777732704352,49.77,78411.27,23.0,-0.00987,1e-05,1.78531]
[1777732709387,49.76,78400.45,23.0,-0.00996,1e-05,1.79814]
[1777732715429,49.76,78395.65,23.0,-0.00998,1e-05,1.80203]
[1777732720464,49.76,78391.92,23.0,-0.01001,1e-05,1.80614]
[1777732726506,49.76,78389.24,23.0,-0.01003,1e-05,1.80887]
[1777732731541,49.75,78382.06,23.0,-0.01008,1e-05,1.81718]
[1777732737583,49.75,78379.05,23.0,-0.0101,1e-05,1.82024]
[1777732742623,49.75,78380.67,23.0,-0.01009,1e-05,1.81772]
[1777732747659,49.74,78381.13,23.0,-0.01008,1e-05,1.81666]
[1777732752694,49.74,78381.16,23.0,-0.01007,1e-05,1.81604]
[1777732758736,49.74,78381.13,23.0,-0.01007,1e-05,1.81551]
[1777732763771,49.74,78380.8,23.0,-0.01007,1e-05,1.81545]
[1777732768806,49.73,78381.13,23.0,-0.01007,1e-05,1.81458]
[1777732774848,49.73,78381.02,23.0,-0.01005,1e-05,1.81272]
[1777732779882,49.73,78380.65,23.0,-0.01006,1e-05,1.81275]
[1777732784918,49.73,78379.45,23.0,-0.01006,1e-05,1.81379]
[1777732790960,49.72,78379.79,23.0,-0.01006,1e-05,1.81285]
[1777732798009,49.72,78375.7,23.0,-0.01008,1e-05,1.81726]
[1777732803045,49.72,78375.04,23.0,-0.01009,1e-05,1.81762]
[1777732808081,49.72,78374.94,23.0,-0.01008,1e-05,1.81728]
[1777732814121,49.71,78374.46,23.0,-0.01008,1e-05,1.81731]
[1777732819160,49.71,78379.56,23.0,-0.01004,1e-05,1.81056]
[1777732826206,49.71,78380.67,23.0,-0.01003,1e-05,1.80861]
[1777732836276,49.7,78380.24,23.0,-0.01002,1e-05,1.80683]
[1777732841311,49.7,78379.84,23.0,-0.01002,1e-05,1.80691]
[1777732846346,49.7,78382.36,23.0,-0.01,1e-05,1.80341]
[1777732851381,49.7,78382.45,23.0,-0.00999,1e-05,1.80291]
[1777732856417,49.7,78382.78,23.0,-0.00999,1e-05,1.80215]
[1777732865480,49.69,78382.46,23.0,-0.00999,1e-05,1.80193]
[1777732870514,49.69,78380.56,23.0,-0.01,1e-05,1.80394]
[1777732876557,49.69,78381.52,23.0,-0.00999,1e-05,1.80238]
[1777732885620,49.69,78379.99,23.0,-0.01,1e-05,1.80372]
[1777732893676,49.68,78379.88,23.0,-0.00999,1e-05,1.80195]
[1777732898711,49.68,78379.84,23.0,-0.00999,1e-05,1.80173]
[1777732904752,49.68,78384.3,23.0,-0.00995,1e-05,1.79601]
[1777732909788,49.68,78383.34,23.0,-0.00996,1e-05,1.79697]
[1777732914823,49.68,78382.88,23.0,-0.00996,1e-05,1.79733]
[1777732920865,49.68,78381.28,23.0,-0.00997,1e-05,1.79899]
[1777732925900,49.68,78379.82,23.0,-0.00998,1e-05,1.80054]
[1777732930936,49.67,78379.77,23.0,-0.00998,1e-05,1.80038]
[1777732935971,49.67,78379.35,23.0,-0.00998,1e-05,1.80067]
[1777732941006,49.67,78379.38,23.0,-0.00998,1e-05,1.80041]
[1777732946040,49.67,78378.98,23.0,-0.00998,1e-05,1.80068]
[1777732952083,49.67,78378.83,23.0,-0.00997,1e-05,1.79916]
[1777732958126,49.67,78378.97,23.0,-0.00997,1e-05,1.79875]
[1777732963218,49.67,78378.99,23.0,-0.00997,1e-05,1.79857]
[1777732969203,49.67,78385.5,23.0,-0.00992,1e-05,1.79044]
[1777732974238,49.67,78385.43,23.0,-0.00992,1e-05,1.7904]
[1777732979273,49.67,78388.95,23.0,-0.00989,1e-05,1.78601]
[1777732984309,49.66,78390.3,23.0,-0.00988,1e-05,1.78427]
[1777732989344,49.66,78389.98,23.0,-0.00988,1e-05,1.78456]
[1777732994378,49.66,78390.05,23.0,-0.00988,1e-05,1.78436]
[1777732999414,49.66,78391.89,23.0,-0.00986,1e-05,1.78203]
[1777733004449,49.66,78392.51,23.0,-0.00986,1e-05,1.78118]
[1777733009484,49.66,78392.33,23.0,-0.00986,1e-05,1.7813]
[1777733015526,49.66,78393.52,23.0,-0.00984,1e-05,1.77831]
[1777733020561,49.66,78392.99,23.0,-0.00984,1e-05,1.77886]
[1777733025596,49.66,78392.45,23.0,-0.00985,1e-05,1.77942]
[1777733030631,49.66,78392.63,23.0,-0.00985,1e-05,1.77909]
[1777733036673,49.66,78392.27,23.0,-0.00985,1e-05,1.7794]
[1777733041708,49.66,78390.45,23.0,-0.00986,1e-05,1.7815]
[1777733047750,49.66,78388.12,23.0,-0.00988,1e-05,1.78415]
[1777733052785,49.66,78388.46,23.0,-0.00987,1e-05,1.78359]
[1777733057820,49.66,78388.09,23.0,-0.00988,1e-05,1.78389]
[1777733062855,49.66,78386.47,23.0,-0.00989,1e-05,1.78571]
[1777733071919,49.65,78385.92,23.0,-0.00988,1e-05,1.78464]
[1777733076954,49.65,78388.48,23.0,-0.00986,1e-05,1.78139]
[1777733081988,49.65,78391.07,23.0,-0.00984,1e-05,1.77813]
[1777733087023,49.65,78393.35,23.0,-0.00982,1e-05,1.77527]
[1777733092059,49.65,78392.71,23.0,-0.00983,1e-05,1.77598]
[1777733097093,49.65,78393.14,23.0,-0.00982,1e-05,1.77538]
[1777733102129,49.65,78392.91,23.0,-0.00982,1e-05,1.77559]
[1777733107164,49.65,78392.55,23.0,-0.00983,1e-05,1.77594]
[1777733112199,49.65,78392.85,23.0,-0.00982,1e-05,1.77549]
[1777733117234,49.65,78393.1,23.0,-0.00982,1e-05,1.77511]
[1777733122269,49.65,78392.99,23.0,-0.00982,1e-05,1.77516]
[1777733128310,49.65,78393.22,23.0,-0.00982,1e-05,1.77479]
[1777733133345,49.65,78393.38,23.0,-0.00981,1e-05,1.77308]
[1777733141402,49.65,78393.46,23.0,-0.00981,1e-05,1.77287]
[1777733146437,49.65,78393.59,23.0,-0.00981,1e-05,1.77265]
[1777733151472,49.65,78396.44,23.0,-0.00978,1e-05,1.76916]
[1777733156507,49.65,78396.32,23.0,-0.00979,1e-05,1.76927]
[1777733161542,49.65,78395.78,23.0,-0.00979,1e-05,1.76987]
[1777733166577,49.65,78391.55,23.0,-0.00982,1e-05,1.77492]
[1777733171613,49.65,78390.82,23.0,-0.00983,1e-05,1.7757]
[1777733176648,49.65,78390.86,23.0,-0.00983,1e-05,1.77556]
[1777733181683,49.64,78390.8,23.0,-0.00983,1e-05,1.77553]
[1777733186719,49.64,78391.97,23.0,-0.00982,1e-05,1.77403]
[1777733191753,49.64,78398.27,23.0,-0.00976,1e-05,1.76493]
[1777733196788,49.64,78399.4,23.0,-0.00975,1e-05,1.76358]
[1777733201823,49.64,78398.92,23.0,-0.00975,1e-05,1.76416]
[1777733207865,49.64,78399.41,23.0,-0.00975,1e-05,1.76358]
[1777733217935,49.64,78399.11,23.0,-0.00975,1e-05,1.76394]
[1777733222971,49.64,78398.8,23.0,-0.00976,1e-05,1.76431]
[1777733228013,49.64,78402.38,23.0,-0.00973,1e-05,1.75999]
[1777733233044,49.64,78408.37,23.0,-0.00968,1e-05,1.75286]
[1777733238081,49.64,78407.78,23.0,-0.00969,1e-05,1.75363]
[1777733243116,49.65,78407.92,23.0,-0.00969,1e-05,1.75352]
[1777733248151,49.65,78408.29,23.0,-0.00968,1e-05,1.75312]
[1777733253185,49.65,78408.17,23.0,-0.00968,1e-05,1.75189]
[1777733260235,49.65,78407.79,23.0,-0.00968,1e-05,1.75239]
[1777733270305,49.65,78407.74,23.0,-0.00968,1e-05,1.7525]
[1777733275340,49.65,78408.05,23.0,-0.00968,1e-05,1.75214]
[1777733280440,49.65,78407.98,23.0,-0.00968,1e-05,1.75224]
[1777733286417,49.65,78408.05,23.0,-0.00968,1e-05,1.75217]
[1777733291452,49.65,78407.94,23.0,-0.00968,1e-05,1.75231]
[1777733297494,49.65,78407.84,23.0,-0.00968,1e-05,1.75243]
[1777733302529,49.65,78409.1,23.0,-0.00967,1e-05,1.75093]
[1777733309584,49.65,78408.7,23.0,-0.00967,1e-05,1.75141]
[1777733314622,49.65,78408.9,23.0,-0.00966,1e-05,1.74975]
[1777733319657,49.65,78412.89,23.0,-0.00963,1e-05,1.74501]
[1777733324692,49.65,78415.84,23.0,-0.00961,1e-05,1.74156]
[1777733329727,49.65,78427.65,23.0,-0.00952,1e-05,1.72764]
[1777733334762,49.65,78425.36,23.0,-0.00954,1e-05,1.73053]
[1777733339797,49.65,78426.44,23.0,-0.00953,1e-05,1.72943]
[1777733344832,49.65,78426.94,23.0,-0.00953,1e-05,1.72903]
[1777733354765,49.65,78428.91,23.0,-0.00952,1e-05,1.72687]
[1777733359936,49.65,78428.05,23.0,-0.00953,1e-05,1.72838]
[1777733364972,49.66,78427.84,23.0,-0.00953,1e-05,1.72885]
[1777733370008,49.66,78421.34,23.0,-0.00958,1e-05,1.73674]
[1777733375042,49.66,78421.71,23.0,-0.00957,1e-05,1.73505]
[1777733380077,49.66,78421.55,23.0,-0.00957,1e-05,1.73541]
[1777733385112,49.66,78421.48,23.0,-0.00958,1e-05,1.73565]
[1777733390147,49.66,78424.95,23.0,-0.00955,1e-05,1.73171]
[1777733395182,49.66,78424.76,23.0,-0.00955,1e-05,1.73214]
[1777733400217,49.66,78425.36,23.0,-0.00955,1e-05,1.73162]
[1777733405252,49.66,78425.75,23.0,-0.00955,1e-05,1.73136]
[1777733417337,49.67,78425.17,23.0,-0.00955,1e-05,1.73251]
[1777733423385,49.67,78425.47,23.0,-0.00955,1e-05,1.73241]
[1777733428421,49.67,78424.98,23.0,-0.00956,1e-05,1.73317]
[1777733435472,49.67,78424.92,23.0,-0.00955,1e-05,1.73209]
[1777733440507,49.67,78411.59,23.0,-0.00966,1e-05,1.74813]
[1777733447556,49.67,78410.97,23.0,-0.00966,1e-05,1.74894]
[1777733452592,49.67,78416.82,23.0,-0.00962,1e-05,1.74204]
[1777733457629,49.67,78417.61,23.0,-0.00961,1e-05,1.74122]
[1777733462775,49.67,78417.57,23.0,-0.00961,1e-05,1.74137]
[1777733469625,49.67,78418.16,23.0,-0.00961,1e-05,1.74082]
[1777733474751,49.67,78427.17,23.0,-0.00954,1e-05,1.73032]
[1777733480794,49.68,78430.65,23.0,-0.00952,1e-05,1.72645]
[1777733485829,49.68,78435.67,23.0,-0.00948,1e-05,1.72081]
[1777733490863,49.68,78430.14,23.0,-0.00952,1e-05,1.72761]
[1777733495899,49.68,78430.31,23.0,-0.00952,1e-05,1.72624]
[1777733501941,49.68,78430.24,23.0,-0.00952,1e-05,1.72662]
[1777733506976,49.68,78432.1,23.0,-0.00951,1e-05,1.72468]
[1777733512012,49.68,78450.55,23.0,-0.00937,1e-05,1.70333]
[1777733517047,49.69,78455.74,23.0,-0.00933,1e-05,1.69773]
[1777733522082,49.69,78460.7,23.0,-0.0093,1e-05,1.69246]
[1777733527117,49.69,78468.25,23.0,-0.00925,1e-05,1.68428]
[1777733532152,49.7,78458.84,23.0,-0.00932,1e-05,1.69581]
[1777733537187,49.7,78456.22,23.0,-0.00934,1e-05,1.69934]
[1777733542222,49.7,78455.86,23.0,-0.00935,1e-05,1.70022]
[1777733547257,49.7,78446.86,23.0,-0.00942,1e-05,1.7112]
[1777733552292,49.71,78446.52,23.0,-0.00942,1e-05,1.71055]
[1777733557327,49.71,78442.27,23.0,-0.00945,1e-05,1.71586]
[1777733564077,49.71,78442.38,23.0,-0.00945,1e-05,1.71599]
[1777733569411,49.71,78442.51,23.0,-0.00945,1e-05,1.71636]
[1777733574446,49.71,78442.27,23.0,-0.00946,1e-05,1.71696]
[1777733582501,49.72,78442.47,23.0,-0.00946,1e-05,1.71725]
[1777733587538,49.72,78447.72,23.0,-0.00942,1e-05,1.71139]
[1777733592573,49.72,78453.07,23.0,-0.00938,1e-05,1.70549]
[1777733597608,49.72,78443.85,23.0,-0.00946,1e-05,1.71664]
[1777733603651,49.72,78441.93,23.0,-0.00947,1e-05,1.71918]
[1777733608686,49.72,78440.62,23.0,-0.00948,1e-05,1.72093]
[1777733613721,49.72,78439.93,23.0,-0.00948,1e-05,1.72054]
[1777733618756,49.73,78433.13,23.0,-0.00954,1e-05,1.72876]
[1777733623791,49.73,78418.01,23.0,-0.00965,1e-05,1.74681]
[1777733630839,49.73,78417.8,23.0,-0.00965,1e-05,1.74704]
[1777733635875,49.73,78418.18,23.0,-0.00965,1e-05,1.74658]
[1777733640910,49.73,78417.54,23.0,-0.00966,1e-05,1.74734]
[1777733645945,49.73,78417.55,23.0,-0.00966,1e-05,1.74734]
[1777733651986,49.73,78417.89,23.0,-0.00965,1e-05,1.74696]
[1777733660562,49.73,78417.77,23.0,-0.00965,1e-05,1.74713]
[1777733666085,49.73,78417.89,23.0,-0.00965,1e-05,1.74708]
[1777733672717,49.73,78417.85,23.0,-0.00965,1e-05,1.74714]
[1777733678169,49.73,78417.85,23.0,-0.00965,1e-05,1.74581]
[1777733683204,49.73,78418.04,23.0,-0.00965,1e-05,1.74566]
[1777733688240,49.73,78418.08,23.0,-0.00965,1e-05,1.74569]
[1777733694282,49.73,78418.25,23.0,-0.00965,1e-05,1.74559]
[1777733699317,49.73,78428.28,23.0,-0.00957,1e-05,1.73379]
[1777733704351,49.73,78428.13,23.0,-0.00957,1e-05,1.73416]
[1777733710394,49.73,78428.38,23.0,-0.00957,1e-05,1.7341]
[1777733715429,49.73,78428.79,23.0,-0.00957,1e-05,1.7338]
[1777733720464,49.73,78430.24,23.0,-0.00956,1e-05,1.73228]
[1777733725499,49.73,78429.95,23.0,-0.00956,1e-05,1.73282]
[1777733730534,49.74,78428.96,23.0,-0.00957,1e-05,1.73419]
[1777733736576,49.74,78429.89,23.0,-0.00956,1e-05,1.7319]
[1777733741611,49.74,78429.43,23.0,-0.00956,1e-05,1.73265]
[1777733747518,49.74,78429.44,23.0,-0.00956,1e-05,1.73283]
[1777733753695,49.74,78429.29,23.0,-0.00957,1e-05,1.73332]
[1777733758730,49.74,78423.14,23.0,-0.00962,1e-05,1.74077]
[1777733763765,49.74,78423.36,23.0,-0.00961,1e-05,1.74063]
[1777733768800,49.74,78423.2,23.0,-0.00962,1e-05,1.74094]
[1777733774841,49.74,78422.69,23.0,-0.00962,1e-05,1.74168]
[1777733779877,49.74,78422.26,23.0,-0.00963,1e-05,1.74229]
[1777733784911,49.74,78421.53,23.0,-0.00963,1e-05,1.74326]
[1777733789949,49.75,78421.28,23.0,-0.00963,1e-05,1.74364]
[1777733794985,49.75,78421.22,23.0,-0.00963,1e-05,1.74238]
[1777733799988,49.75,78421.22,23.0,-0.00963,1e-05,1.74248]
[1777733805055,49.75,78421.22,23.0,-0.00963,1e-05,1.74257]
[1777733811096,49.75,78420.97,23.0,-0.00963,1e-05,1.74298]
[1777733817139,49.75,78420.51,23.0,-0.00964,1e-05,1.74362]
[1777733823181,49.75,78419.58,23.0,-0.00964,1e-05,1.7448]
[1777733830231,49.75,78418.82,23.0,-0.00965,1e-05,1.74576]
[1777733836273,49.75,78415.58,23.0,-0.00967,1e-05,1.74964]
[1777733841308,49.75,78416.06,23.0,-0.00967,1e-05,1.74907]
[1777733848357,49.75,78416.38,23.0,-0.00967,1e-05,1.74869]
[1777733856416,49.75,78417.24,23.0,-0.00965,1e-05,1.74626]
[1777733861451,49.75,78416.8,23.0,-0.00966,1e-05,1.74681]
[1777733867492,49.75,78416.95,23.0,-0.00966,1e-05,1.74667]
[1777733876144,49.75,78416.81,23.0,-0.00966,1e-05,1.74685]
[1777733885619,49.75,78417.08,23.0,-0.00966,1e-05,1.74659]
[1777733893850,49.75,78417.11,23.0,-0.00966,1e-05,1.74659]
[1777733895054,49.75,78417.23,23.0,-0.00966,1e-05,1.74649]
[1777733900857,49.75,78417.12,23.0,-0.00966,1e-05,1.7467]
[1777733906770,49.75,78416.35,23.0,-0.00966,1e-05,1.74769]
[1777733911805,49.75,78422.44,23.0,-0.00961,1e-05,1.73906]
[1777733917846,49.75,78422.39,23.0,-0.00961,1e-05,1.73927]
[1777733925903,49.75,78422.55,23.0,-0.00961,1e-05,1.73926]
[1777733930938,49.75,78422.55,23.0,-0.00961,1e-05,1.73938]
[1777733940001,49.75,78421.83,23.0,-0.00962,1e-05,1.74044]
[1777733947050,49.76,78420.51,23.0,-0.00963,1e-05,1.74216]
[1777733952085,49.76,78419.91,23.0,-0.00963,1e-05,1.74296]
[1777733957120,49.76,78419.75,23.0,-0.00964,1e-05,1.74322]
[1777733965178,49.76,78419.53,23.0,-0.00964,1e-05,1.7436]
[1777733973235,49.76,78418.97,23.0,-0.00964,1e-05,1.74294]
[1777733978270,49.76,78418.83,23.0,-0.00964,1e-05,1.74318]
[1777733983305,49.76,78418.12,23.0,-0.00964,1e-05,1.74409]
[1777733988544,49.76,78418.73,23.0,-0.00964,1e-05,1.74342]
[1777733994382,49.76,78415.51,23.0,-0.00966,1e-05,1.74734]
[1777733999417,49.76,78416.29,23.0,-0.00966,1e-05,1.74645]
[1777734004452,49.76,78421.87,23.0,-0.00962,1e-05,1.73987]
[1777734010494,49.76,78422.06,23.0,-0.00962,1e-05,1.73977]
[1777734017544,49.76,78421.97,23.0,-0.00962,1e-05,1.74003]
[1777734022579,49.76,78421.93,23.0,-0.00962,1e-05,1.74018]
[1777734027614,49.76,78418.91,23.0,-0.00964,1e-05,1.74388]
[1777734032649,49.76,78418.45,23.0,-0.00964,1e-05,1.74307]
[1777734037685,49.76,78417.94,23.0,-0.00964,1e-05,1.74374]
[1777734043726,49.76,78417.72,23.0,-0.00964,1e-05,1.74408]
[1777734050776,49.76,78417.47,23.0,-0.00965,1e-05,1.74444]
[1777734055811,49.76,78416.24,23.0,-0.00966,1e-05,1.74596]
[1777734060846,49.76,78416.11,23.0,-0.00966,1e-05,1.74614]
[1777734065881,49.76,78416.4,23.0,-0.00966,1e-05,1.74582]
[1777734070916,49.76,78416.35,23.0,-0.00966,1e-05,1.74591]
[1777734077965,49.76,78416.28,23.0,-0.00966,1e-05,1.74603]
[1777734086020,49.76,78416.09,23.0,-0.00966,1e-05,1.74631]
[1777734094077,49.76,78417.37,23.0,-0.00964,1e-05,1.7434]
[1777734101168,49.76,78417.04,23.0,-0.00964,1e-05,1.74386]
[1777734113252,49.77,78417.05,23.0,-0.00965,1e-05,1.74396]
[1777734119294,49.77,78417.11,23.0,-0.00965,1e-05,1.74394]
[1777734125185,49.77,78417.25,23.0,-0.00964,1e-05,1.7438]
[1777734133392,49.77,78417.09,23.0,-0.00965,1e-05,1.74407]
[1777734138765,49.77,78416.9,23.0,-0.00965,1e-05,1.74432]
[1777734144927,49.77,78416.93,23.0,-0.00965,1e-05,1.74433]
[1777734153532,49.77,78417.05,23.0,-0.00964,1e-05,1.74283]
[1777734163602,49.77,78416.63,23.0,-0.00964,1e-05,1.74342]
[1777734168637,49.77,78416.6,23.0,-0.00964,1e-05,1.7435]
[1777734176692,49.77,78416.63,23.0,-0.00964,1e-05,1.74353]
[1777734181729,49.77,78416.2,23.0,-0.00965,1e-05,1.74409]
[1777734186764,49.77,78416.06,23.0,-0.00965,1e-05,1.74429]
[1777734191799,49.77,78416.12,23.0,-0.00965,1e-05,1.74426]
[1777734196834,49.77,78416.18,23.0,-0.00965,1e-05,1.74423]
[1777734201869,49.77,78416.26,23.0,-0.00965,1e-05,1.74417]
[1777734206904,49.77,78417.77,23.0,-0.00964,1e-05,1.74241]
[1777734211939,49.77,78417.8,23.0,-0.00963,1e-05,1.74101]
[1777734216975,49.77,78417.27,23.0,-0.00963,1e-05,1.7417]
[1777734222075,49.77,78417.31,23.0,-0.00963,1e-05,1.7417]
[1777734230066,49.77,78417.26,23.0,-0.00963,1e-05,1.74186]
[1777734238122,49.77,78416.31,23.0,-0.00964,1e-05,1.74308]
[1777734246180,49.77,78416.96,23.0,-0.00964,1e-05,1.74238]
[1777734253227,49.77,78420.49,23.0,-0.00961,1e-05,1.73827]
[1777734258262,49.77,78423.4,23.0,-0.00959,1e-05,1.73492]
[1777734263296,49.77,78427.76,23.0,-0.00956,1e-05,1.72989]
[1777734268332,49.77,78428.78,23.0,-0.00955,1e-05,1.72885]
[1777734274374,49.78,78428.47,23.0,-0.00955,1e-05,1.72799]
[1777734279410,49.78,78428.58,23.0,-0.00955,1e-05,1.72803]
[1777734284445,49.78,78428.62,23.0,-0.00955,1e-05,1.72814]
[1777734289480,49.78,78428.59,23.0,-0.00955,1e-05,1.72834]
[1777734294515,49.78,78428.95,23.0,-0.00955,1e-05,1.72807]
[1777734300556,49.78,78428.52,23.0,-0.00955,1e-05,1.72877]
[1777734307605,49.78,78429.3,23.0,-0.00955,1e-05,1.72805]
[1777734312641,49.78,78429.37,23.0,-0.00955,1e-05,1.72812]
[1777734317676,49.78,78429.49,23.0,-0.00955,1e-05,1.72812]
[1777734323718,49.78,78429.52,23.0,-0.00955,1e-05,1.72826]
[1777734328756,49.78,78429.43,23.0,-0.00955,1e-05,1.72851]
[1777734334798,49.79,78429.17,23.0,-0.00955,1e-05,1.72756]
[1777734339833,49.79,78429.18,23.0,-0.00955,1e-05,1.72769]
[1777734345875,49.79,78429.79,23.0,-0.00954,1e-05,1.72715]
[1777734350913,49.79,78429.74,23.0,-0.00954,1e-05,1.72735]
[1777734355948,49.79,78429.29,23.0,-0.00955,1e-05,1.72802]
[1777734359337,49.79,78429.57,23.0,-0.00955,1e-05,1.72775]
[1777734360239,49.79,78429.5,23.0,-0.00955,1e-05,1.72786]
[1777734367025,49.79,78429.77,23.0,-0.00955,1e-05,1.72779]
[1777734373067,49.79,78429.71,23.0,-0.00955,1e-05,1.72803]
[1777734379109,49.79,78430.32,23.0,-0.00954,1e-05,1.72747]
[1777734384144,49.79,78434.33,23.0,-0.00952,1e-05,1.7229]
[1777734389179,49.79,78442.73,23.0,-0.00945,1e-05,1.7132]
[1777734394213,49.8,78444.13,23.0,-0.00944,1e-05,1.71044]
[1777734400256,49.8,78445.41,23.0,-0.00943,1e-05,1.7093]
[1777734405291,49.8,78445.64,23.0,-0.00943,1e-05,1.70934]
[1777734410326,49.8,78445.92,23.0,-0.00943,1e-05,1.70931]
[1777734415361,49.8,78454.75,23.0,-0.00937,1e-05,1.69939]
[1777734420396,49.8,78457.39,23.0,-0.00935,1e-05,1.69671]
[1777734425431,49.81,78457.08,23.0,-0.00935,1e-05,1.69749]
[1777734430466,49.81,78459.35,23.0,-0.00934,1e-05,1.69526]
[1777734435817,49.81,78459.93,23.0,-0.00934,1e-05,1.69493]
[1777734441543,49.81,78464.02,23.0,-0.00931,1e-05,1.69081]
[1777734446581,49.82,78472.39,23.0,-0.00925,1e-05,1.68165]
[1777734451616,49.82,78471.6,23.0,-0.00925,1e-05,1.68172]
[1777734452483,49.82,78471.6,23.0,-0.00925,1e-05,1.68172]
[1777734457660,49.82,78469.41,23.0,-0.00927,1e-05,1.68489]
[1777734462694,49.83,78466.0,23.0,-0.0093,1e-05,1.68936]
[1777734467731,49.83,78466.05,23.0,-0.0093,1e-05,1.68978]
[1777734472766,49.83,78466.18,23.0,-0.00931,1e-05,1.6901]
[1777734477802,49.83,78465.72,23.0,-0.00931,1e-05,1.69111]
[1777734482838,49.84,78463.49,23.0,-0.00933,1e-05,1.69416]
[1777734487873,49.84,78462.82,23.0,-0.00934,1e-05,1.69538]
[1777734493216,49.84,78462.95,23.0,-0.00934,1e-05,1.69549]
[1777734498950,49.84,78463.06,23.0,-0.00934,1e-05,1.69607]
[1777734503985,49.85,78463.42,23.0,-0.00935,1e-05,1.6961]
[1777734509022,49.85,78460.21,23.0,-0.00937,1e-05,1.70028]
[1777734514057,49.85,78453.88,23.0,-0.00941,1e-05,1.70666]
[1777734519092,49.85,78454.01,23.0,-0.00942,1e-05,1.70686]
[1777734524126,49.86,78451.51,23.0,-0.00944,1e-05,1.71015]
[1777734529163,49.86,78451.35,23.0,-0.00944,1e-05,1.71068]
[1777734534198,49.86,78442.63,23.0,-0.00951,1e-05,1.72121]
[1777734539234,49.86,78442.41,23.0,-0.00951,1e-05,1.72172]
[1777734545276,49.86,78440.98,23.0,-0.00952,1e-05,1.72371]
[1777734550311,49.86,78433.67,23.0,-0.00958,1e-05,1.73254]
[1777734555346,49.86,78433.06,23.0,-0.00959,1e-05,1.73343]
[1777734560381,49.86,78433.57,23.0,-0.00958,1e-05,1.73299]
[1777734566423,49.87,78434.71,23.0,-0.00958,1e-05,1.73183]
[1777734571458,49.87,78434.84,23.0,-0.00957,1e-05,1.73042]
[1777734576493,49.87,78434.31,23.0,-0.00957,1e-05,1.73122]
[1777734581528,49.87,78434.22,23.0,-0.00958,1e-05,1.73152]
[1777734586563,49.87,78433.5,23.0,-0.00958,1e-05,1.73252]
[1777734592985,49.87,78432.76,23.0,-0.00959,1e-05,1.73342]
[1777734600660,49.87,78432.9,23.0,-0.00959,1e-05,1.73364]
[1777734605696,49.87,78433.52,23.0,-0.00959,1e-05,1.73305]
[1777734613752,49.87,78433.6,23.0,-0.00959,1e-05,1.73318]
[1777734618787,49.87,78433.59,23.0,-0.00959,1e-05,1.73332]
[1777734623822,49.87,78433.8,23.0,-0.00959,1e-05,1.7332]
[1777734633892,49.88,78433.22,23.0,-0.00958,1e-05,1.73272]
[1777734639519,49.88,78432.96,23.0,-0.00959,1e-05,1.73313]
[1777734644969,49.88,78431.84,23.0,-0.0096,1e-05,1.73464]
[1777734651011,49.88,78431.51,23.0,-0.0096,1e-05,1.73518]
[1777734657053,49.88,78431.24,23.0,-0.0096,1e-05,1.73566]
[1777734662088,49.88,78431.24,23.0,-0.0096,1e-05,1.73579]
[1777734672158,49.88,78430.26,23.0,-0.00961,1e-05,1.73719]
[1777734678200,49.88,78429.46,23.0,-0.00962,1e-05,1.73828]
[1777734683235,49.88,78429.3,23.0,-0.00962,1e-05,1.73858]
[1777734689277,49.88,78428.9,23.0,-0.00963,1e-05,1.73918]
[1777734695319,49.88,78429.49,23.0,-0.00961,1e-05,1.7372]
[1777734701363,49.89,78429.47,23.0,-0.00962,1e-05,1.73738]
[1777734706398,49.89,78429.27,23.0,-0.00962,1e-05,1.73775]
[1777734711433,49.89,78431.51,23.0,-0.0096,1e-05,1.73522]
[1777734716470,49.89,78431.49,23.0,-0.0096,1e-05,1.7354]
[1777734722511,49.89,78431.83,23.0,-0.0096,1e-05,1.73519]
[1777734728553,49.89,78431.33,23.0,-0.00961,1e-05,1.73596]
[1777734733589,49.89,78435.91,23.0,-0.00957,1e-05,1.7307]
[1777734738624,49.89,78435.9,23.0,-0.00957,1e-05,1.7309]
[1777734743659,49.89,78433.35,23.0,-0.00959,1e-05,1.7341]
[1777734750708,49.89,78433.6,23.0,-0.00959,1e-05,1.73405]
[1777734756752,49.89,78433.11,23.0,-0.00959,1e-05,1.7334]
[1777734761787,49.9,78432.84,23.0,-0.00959,1e-05,1.73388]
[1777734766822,49.9,78433.35,23.0,-0.00959,1e-05,1.73344]
[1777734772656,49.9,78433.35,23.0,-0.00959,1e-05,1.73344]
[1777734777899,49.9,78433.62,23.0,-0.00959,1e-05,1.73347]
[1777734783941,49.9,78432.87,23.0,-0.0096,1e-05,1.73454]
[1777734788976,49.9,78432.48,23.0,-0.0096,1e-05,1.73515]
[1777734794011,49.9,78430.4,23.0,-0.00962,1e-05,1.73774]
[1777734799046,49.9,78430.27,23.0,-0.00962,1e-05,1.73801]
[1777734805088,49.9,78430.08,23.0,-0.00962,1e-05,1.73838]
[1777734810123,49.9,78432.16,23.0,-0.00961,1e-05,1.73603]
[1777734818180,49.9,78432.36,23.0,-0.0096,1e-05,1.73459]
[1777734823215,49.9,78434.7,23.0,-0.00958,1e-05,1.73199]
[1777734828250,49.91,78434.05,23.0,-0.00959,1e-05,1.73293]
[1777734834292,49.91,78434.09,23.0,-0.00959,1e-05,1.73308]
[1777734839327,49.91,78432.07,23.0,-0.00961,1e-05,1.73564]
[1777734844362,49.91,78432.16,23.0,-0.00961,1e-05,1.73567]
[1777734857453,49.91,78431.95,23.0,-0.00961,1e-05,1.73625]
[1777734864504,49.91,78431.54,23.0,-0.00962,1e-05,1.73691]
[1777734869539,49.91,78431.39,23.0,-0.00962,1e-05,1.73721]
[1777734874574,49.91,78431.92,23.0,-0.00961,1e-05,1.73529]
[1777734879609,49.91,78431.0,23.0,-0.00961,1e-05,1.73653]
[1777734884644,49.91,78431.46,23.0,-0.00961,1e-05,1.73612]
[1777734895720,49.92,78433.58,23.0,-0.0096,1e-05,1.73392]
[1777734901763,49.92,78432.87,23.0,-0.0096,1e-05,1.73495]
[1777734906798,49.92,78432.94,23.0,-0.0096,1e-05,1.73503]
[1777734911833,49.92,78433.05,23.0,-0.00961,1e-05,1.73505]
[1777734919889,49.92,78433.53,23.0,-0.0096,1e-05,1.73477]
[1777734924924,49.92,78433.29,23.0,-0.00961,1e-05,1.73521]
[1777734929959,49.92,78433.4,23.0,-0.00961,1e-05,1.73523]
[1777734938015,49.92,78433.54,23.0,-0.0096,1e-05,1.73391]
[1777734945063,49.92,78433.28,23.0,-0.0096,1e-05,1.73445]
[1777734950099,49.92,78432.84,23.0,-0.00961,1e-05,1.73513]
[1777734957148,49.93,78432.79,23.0,-0.00961,1e-05,1.73541]
[1777734962183,49.93,78432.77,23.0,-0.00961,1e-05,1.73558]
[1777734967218,49.93,78432.83,23.0,-0.00961,1e-05,1.73567]
[1777734972253,49.93,78432.83,23.0,-0.00961,1e-05,1.73582]
[1777734977288,49.93,78427.1,23.0,-0.00966,1e-05,1.74276]
[1777734982323,49.93,78426.15,23.0,-0.00966,1e-05,1.74398]
[1777734988365,49.93,78413.87,23.0,-0.00976,1e-05,1.75874]
[1777734993400,49.93,78408.59,23.0,-0.00979,1e-05,1.76356]
[1777734998435,49.93,78397.85,23.0,-0.00988,1e-05,1.77636]
[1777735003470,49.93,78397.39,23.0,-0.00988,1e-05,1.77669]
[1777735008505,49.93,78394.93,23.0,-0.0099,1e-05,1.77943]
[1777735013540,49.93,78394.72,23.0,-0.0099,1e-05,1.77942]
[1777735018576,49.92,78391.16,23.0,-0.00992,1e-05,1.78347]
[1777735023611,49.92,78382.33,23.0,-0.00999,1e-05,1.79386]
[1777735029653,49.92,78382.79,23.0,-0.00998,1e-05,1.79284]
[1777735034688,49.92,78382.82,23.0,-0.00998,1e-05,1.79241]
[1777735039723,49.92,78383.06,23.0,-0.00998,1e-05,1.79172]
[1777735044758,49.91,78383.13,23.0,-0.00997,1e-05,1.79123]
[1777735049793,49.91,78383.29,23.0,-0.00997,1e-05,1.79062]
[1777735054828,49.91,78383.44,23.0,-0.00996,1e-05,1.78857]
[1777735059863,49.91,78383.47,23.0,-0.00995,1e-05,1.78813]
[1777735064898,49.9,78382.99,23.0,-0.00995,1e-05,1.7883]
[1777735070525,49.9,78382.79,23.0,-0.00995,1e-05,1.78822]
[1777735075979,49.9,78383.41,23.0,-0.00995,1e-05,1.78689]
[1777735081014,49.9,78383.55,23.0,-0.00994,1e-05,1.78632]
[1777735088063,49.9,78382.9,23.0,-0.00994,1e-05,1.78654]
[1777735093097,49.89,78379.13,23.0,-0.00997,1e-05,1.79064]
[1777735098133,49.89,78379.59,23.0,-0.00996,1e-05,1.78964]
[1777735103168,49.89,78380.25,23.0,-0.00996,1e-05,1.78841]
[1777735109210,49.89,78380.22,23.0,-0.00995,1e-05,1.78795]
[1777735114244,49.88,78380.16,23.0,-0.00994,1e-05,1.78617]
[1777735119280,49.88,78379.92,23.0,-0.00994,1e-05,1.78607]
[1777735124317,49.88,78380.49,23.0,-0.00994,1e-05,1.785]
[1777735129352,49.88,78379.89,23.0,-0.00994,1e-05,1.78535]
[1777735134387,49.88,78377.09,23.0,-0.00996,1e-05,1.78836]
[1777735139422,49.87,78375.27,23.0,-0.00997,1e-05,1.79018]
[1777735144457,49.87,78370.41,23.0,-0.01001,1e-05,1.79567]
[1777735150499,49.87,78367.01,23.0,-0.01003,1e-05,1.79923]
[1777735156541,49.86,78365.28,23.0,-0.01004,1e-05,1.8008]
[1777735161577,49.86,78365.04,23.0,-0.01004,1e-05,1.80065]
[1777735167618,49.86,78363.06,23.0,-0.01005,1e-05,1.80253]
[1777735172886,49.86,78365.71,23.0,-0.01002,1e-05,1.79749]
[1777735178695,49.86,78369.15,23.0,-0.00999,1e-05,1.79276]
[1777735184737,49.85,78368.59,23.0,-0.00999,1e-05,1.79301]
[1777735189772,49.85,78368.73,23.0,-0.00999,1e-05,1.79247]
[1777735194810,49.85,78368.1,23.0,-0.00999,1e-05,1.79286]
[1777735199845,49.85,78368.18,23.0,-0.00999,1e-05,1.79239]
[1777735204880,49.84,78365.24,23.0,-0.01001,1e-05,1.79558]
[1777735209915,49.84,78365.21,23.0,-0.01,1e-05,1.7952]
[1777735214950,49.84,78364.35,23.0,-0.01001,1e-05,1.79584]
[1777735219985,49.84,78364.48,23.0,-0.01001,1e-05,1.79528]
[1777735225020,49.84,78363.56,23.0,-0.01001,1e-05,1.79601]
[1777735231062,49.83,78363.41,23.0,-0.01,1e-05,1.79426]
[1777735237104,49.83,78364.09,23.0,-0.00999,1e-05,1.79297]
[1777735242139,49.83,78367.59,23.0,-0.00996,1e-05,1.78834]
[1777735247174,49.83,78367.39,23.0,-0.00996,1e-05,1.78824]
[1777735252209,49.83,78368.97,23.0,-0.00995,1e-05,1.78597]
[1777735257243,49.82,78370.02,23.0,-0.00994,1e-05,1.78436]
[1777735262279,49.82,78370.18,23.0,-0.00993,1e-05,1.78383]
[1777735268321,49.82,78368.67,23.0,-0.00994,1e-05,1.78519]
[1777735273356,49.82,78369.06,23.0,-0.00994,1e-05,1.78435]
[1777735278391,49.82,78369.08,23.0,-0.00993,1e-05,1.78396]
[1777735283426,49.81,78368.15,23.0,-0.00994,1e-05,1.78472]
[1777735288461,49.81,78370.24,23.0,-0.00992,1e-05,1.78181]
[1777735293500,49.81,78371.19,23.0,-0.0099,1e-05,1.77885]
[1777735298535,49.81,78368.69,23.0,-0.00992,1e-05,1.78155]
[1777735303570,49.81,78368.2,23.0,-0.00992,1e-05,1.78178]
[1777735309612,49.8,78369.11,23.0,-0.00991,1e-05,1.78023]
[1777735316662,49.8,78369.56,23.0,-0.0099,1e-05,1.77919]
[1777735321698,49.8,78369.54,23.0,-0.0099,1e-05,1.77887]
[1777735326733,49.8,78368.87,23.0,-0.00991,1e-05,1.77933]
[1777735331768,49.8,78368.84,23.0,-0.0099,1e-05,1.77901]
[1777735336803,49.79,78369.52,23.0,-0.0099,1e-05,1.77784]
[1777735341838,49.79,78369.67,23.0,-0.00989,1e-05,1.77732]
[1777735346874,49.79,78369.58,23.0,-0.00989,1e-05,1.77709]
[1777735351910,49.79,78369.45,23.0,-0.00988,1e-05,1.77546]
[1777735356945,49.79,78367.51,23.0,-0.0099,1e-05,1.77748]
[1777735361981,49.79,78366.59,23.0,-0.0099,1e-05,1.77825]
[1777735367016,49.78,78365.93,23.0,-0.0099,1e-05,1.77871]
[1777735372383,49.78,78367.71,23.0,-0.00989,1e-05,1.77629]
[1777735378098,49.78,78368.12,23.0,-0.00988,1e-05,1.77535]
[1777735383133,49.78,78368.05,23.0,-0.00988,1e-05,1.77512]
[1777735389175,49.78,78369.04,23.0,-0.00987,1e-05,1.77355]
[1777735394210,49.78,78372.63,23.0,-0.00984,1e-05,1.76894]
[1777735400252,49.77,78373.02,23.0,-0.00984,1e-05,1.76815]
[1777735405287,49.77,78384.16,23.0,-0.00975,1e-05,1.75448]
[1777735410322,49.77,78383.81,23.0,-0.00975,1e-05,1.75476]
[1777735415357,49.77,78384.74,23.0,-0.00973,1e-05,1.75207]
[1777735421399,49.77,78382.7,23.0,-0.00975,1e-05,1.75434]
[1777735426434,49.77,78379.2,23.0,-0.00977,1e-05,1.75838]
[1777735431469,49.77,78378.59,23.0,-0.00978,1e-05,1.75889]
[1777735437267,49.77,78377.76,23.0,-0.00978,1e-05,1.75974]
[1777735442546,49.77,78377.81,23.0,-0.00978,1e-05,1.75942]
[1777735447581,49.76,78377.86,23.0,-0.00978,1e-05,1.75918]
[1777735452616,49.76,78378.56,23.0,-0.00977,1e-05,1.75817]
[1777735457651,49.76,78377.54,23.0,-0.00978,1e-05,1.75923]
[1777735462686,49.76,78378.09,23.0,-0.00977,1e-05,1.75839]
[1777735467721,49.76,78378.38,23.0,-0.00977,1e-05,1.75788]
[1777735474769,49.76,78378.07,23.0,-0.00976,1e-05,1.75659]
[1777735480812,49.76,78380.28,23.0,-0.00975,1e-05,1.75375]
[1777735488867,49.76,78380.72,23.0,-0.00974,1e-05,1.75303]
[1777735493903,49.76,78378.51,23.0,-0.00976,1e-05,1.75555]
[1777735498938,49.76,78378.53,23.0,-0.00976,1e-05,1.75539]
[1777735504981,49.76,78377.42,23.0,-0.00976,1e-05,1.75657]
[1777735517065,49.75,78377.46,23.0,-0.00976,1e-05,1.7562]
[1777735524114,49.75,78377.97,23.0,-0.00976,1e-05,1.75541]
[1777735529149,49.75,78377.6,23.0,-0.00976,1e-05,1.75573]
[1777735535191,49.75,78379.88,23.0,-0.00973,1e-05,1.75142]
[1777735541233,49.75,78380.01,23.0,-0.00973,1e-05,1.75117]
[1777735546268,49.75,78377.73,23.0,-0.00975,1e-05,1.75382]
[1777735551303,49.75,78377.57,23.0,-0.00975,1e-05,1.75391]
[1777735559362,49.75,78378.72,23.0,-0.00974,1e-05,1.75239]
[1777735565401,49.75,78383.74,23.0,-0.0097,1e-05,1.74626]
[1777735570435,49.75,78387.87,23.0,-0.00967,1e-05,1.74133]
[1777735575471,49.75,78390.11,23.0,-0.00965,1e-05,1.73867]
[1777735580505,49.75,78386.84,23.0,-0.00967,1e-05,1.74259]
[1777735585541,49.75,78383.0,23.0,-0.0097,1e-05,1.74714]
[1777735590576,49.75,78383.3,23.0,-0.0097,1e-05,1.74672]
[1777735595612,49.75,78381.02,23.0,-0.00971,1e-05,1.74797]
[1777735603668,49.75,78381.18,23.0,-0.00971,1e-05,1.74767]
[1777735609801,49.75,78380.9,23.0,-0.00971,1e-05,1.748]
[1777735616615,49.75,78380.84,23.0,-0.00971,1e-05,1.74798]
[1777735626829,49.75,78381.29,23.0,-0.00971,1e-05,1.74734]
[1777735633878,49.75,78380.9,23.0,-0.00971,1e-05,1.74776]
[1777735638913,49.75,78381.05,23.0,-0.00971,1e-05,1.74754]
[1777735645962,49.75,78380.9,23.0,-0.00971,1e-05,1.74767]
[1777735657039,49.75,78381.01,23.0,-0.0097,1e-05,1.74604]
[1777735662074,49.75,78381.8,23.0,-0.00969,1e-05,1.74507]
[1777735667110,49.75,78381.76,23.0,-0.00969,1e-05,1.74511]
[1777735673153,49.75,78381.53,23.0,-0.0097,1e-05,1.74537]
[1777735681209,49.75,78381.4,23.0,-0.0097,1e-05,1.74551]
[1777735686244,49.75,78379.17,23.0,-0.00971,1e-05,1.74815]
[1777735691279,49.74,78379.16,23.0,-0.00971,1e-05,1.74813]
[1777735696317,49.74,78379.39,23.0,-0.00971,1e-05,1.74782]
[1777735709409,49.74,78379.71,23.0,-0.00971,1e-05,1.74738]
[1777735714444,49.74,78379.73,23.0,-0.0097,1e-05,1.7459]
[1777735721493,49.74,78379.7,23.0,-0.0097,1e-05,1.74593]
[1777735726529,49.74,78379.54,23.0,-0.0097,1e-05,1.74612]
[1777735732571,49.74,78372.27,23.0,-0.00976,1e-05,1.75479]
[1777735746669,49.74,78372.12,23.0,-0.00976,1e-05,1.75475]
[1777735753718,49.74,78372.1,23.0,-0.00976,1e-05,1.75466]
[1777735758753,49.74,78372.17,23.0,-0.00976,1e-05,1.7545]
[1777735763787,49.74,78370.34,23.0,-0.00977,1e-05,1.75661]
[1777735774865,49.74,78368.58,23.0,-0.00978,1e-05,1.75707]
[1777735779939,49.74,78370.58,23.0,-0.00976,1e-05,1.75458]
[1777735784974,49.74,78371.06,23.0,-0.00976,1e-05,1.75394]
[1777735792865,49.74,78371.05,23.0,-0.00975,1e-05,1.75391]
[1777735801096,49.74,78370.32,23.0,-0.00976,1e-05,1.75466]
[1777735807141,49.74,78371.21,23.0,-0.00975,1e-05,1.75351]
[1777735812176,49.74,78372.52,23.0,-0.00974,1e-05,1.75189]
[1777735817211,49.74,78370.06,23.0,-0.00976,1e-05,1.75479]
[1777735822328,49.74,78369.96,23.0,-0.00976,1e-05,1.75485]
[1777735828288,49.74,78370.09,23.0,-0.00976,1e-05,1.75461]
[1777735833323,49.74,78370.14,23.0,-0.00975,1e-05,1.75305]
[1777735838358,49.74,78372.58,23.0,-0.00973,1e-05,1.75008]
[1777735843393,49.74,78365.15,23.0,-0.00979,1e-05,1.75895]
[1777735849435,49.74,78365.08,23.0,-0.00979,1e-05,1.75892]
[1777735854470,49.73,78368.65,23.0,-0.00976,1e-05,1.75456]
[1777735859505,49.73,78371.84,23.0,-0.00974,1e-05,1.75069]
[1777735864540,49.73,78370.99,23.0,-0.00974,1e-05,1.7517]
[1777735870581,49.73,78370.07,23.0,-0.00975,1e-05,1.75277]
[1777735875617,49.73,78370.12,23.0,-0.00975,1e-05,1.75267]
[1777735880652,49.73,78370.03,23.0,-0.00975,1e-05,1.75274]
[1777735885687,49.73,78372.28,23.0,-0.00973,1e-05,1.75]
[1777735890721,49.73,78372.35,23.0,-0.00973,1e-05,1.74991]
[1777735895756,49.73,78370.13,23.0,-0.00974,1e-05,1.75111]
[1777735900792,49.73,78370.25,23.0,-0.00974,1e-05,1.75094]
[1777735905827,49.73,78369.75,23.0,-0.00974,1e-05,1.75151]
[1777735910862,49.73,78369.79,23.0,-0.00974,1e-05,1.75143]
[1777735915897,49.73,78369.52,23.0,-0.00974,1e-05,1.75172]
[1777735921939,49.73,78369.68,23.0,-0.00974,1e-05,1.75149]
[1777735928988,49.73,78369.76,23.0,-0.00974,1e-05,1.75135]
[1777735935030,49.73,78373.72,23.0,-0.00971,1e-05,1.74659]
[1777735940187,49.73,78373.42,23.0,-0.00971,1e-05,1.74696]
[1777735950135,49.73,78373.71,23.0,-0.00971,1e-05,1.74662]
[1777735956177,49.73,78373.78,23.0,-0.0097,1e-05,1.7451]
[1777735961211,49.73,78367.4,23.0,-0.00975,1e-05,1.75274]
[1777735966247,49.73,78367.26,23.0,-0.00975,1e-05,1.75285]
[1777735971283,49.73,78367.09,23.0,-0.00975,1e-05,1.753]
[1777735976320,49.73,78368.65,23.0,-0.00974,1e-05,1.75108]
[1777735981354,49.73,78377.2,23.0,-0.00968,1e-05,1.74088]
[1777735988404,49.73,78376.61,23.0,-0.00968,1e-05,1.74166]
[1777735993441,49.73,78377.13,23.0,-0.00968,1e-05,1.7411]
[1777736000169,49.73,78376.71,23.0,-0.00968,1e-05,1.74163]
[1777736005525,49.73,78376.73,23.0,-0.00968,1e-05,1.74167]
[1777736014588,49.73,78377.09,23.0,-0.00967,1e-05,1.73985]
[1777736020537,49.73,78376.77,23.0,-0.00967,1e-05,1.74025]
[1777736025665,49.73,78378.02,23.0,-0.00966,1e-05,1.73882]
[1777736033721,49.73,78377.51,23.0,-0.00967,1e-05,1.73949]
[1777736039763,49.73,78381.34,23.0,-0.00964,1e-05,1.73496]
[1777736045805,49.74,78385.28,23.0,-0.00961,1e-05,1.73038]
[1777736051847,49.74,78386.54,23.0,-0.0096,1e-05,1.72902]
[1777736057889,49.74,78385.87,23.0,-0.00961,1e-05,1.72995]
[1777736063931,49.74,78385.35,23.0,-0.00961,1e-05,1.73069]
[1777736068958,49.74,78385.51,23.0,-0.00961,1e-05,1.73058]
[1777736074002,49.74,78387.01,23.0,-0.00959,1e-05,1.7275]
[1777736079037,49.74,78384.77,23.0,-0.00961,1e-05,1.73028]
[1777736084073,49.74,78401.3,23.0,-0.00948,1e-05,1.71087]
[1777736089107,49.74,78401.37,23.0,-0.00949,1e-05,1.71109]
[1777736094144,49.74,78404.65,23.0,-0.00946,1e-05,1.70761]
[1777736099179,49.75,78409.7,23.0,-0.00943,1e-05,1.70208]
[1777736105221,49.75,78410.12,23.0,-0.00943,1e-05,1.70211]
[1777736110719,49.75,78410.39,23.0,-0.00943,1e-05,1.70215]
[1777736117305,49.75,78412.96,23.0,-0.00941,1e-05,1.69989]
[1777736123347,49.76,78413.81,23.0,-0.00941,1e-05,1.69949]
[1777736128382,49.76,78413.83,23.0,-0.00941,1e-05,1.69997]
[1777736134424,49.76,78411.54,23.0,-0.00943,1e-05,1.70183]
[1777736139458,49.77,78411.42,23.0,-0.00943,1e-05,1.70246]
[1777736144493,49.77,78411.5,23.0,-0.00943,1e-05,1.70287]
[1777736149529,49.77,78411.52,23.0,-0.00944,1e-05,1.70334]
[1777736154564,49.77,78410.92,23.0,-0.00944,1e-05,1.70454]
[1777736159599,49.78,78411.28,23.0,-0.00944,1e-05,1.70461]
[1777736169669,49.78,78411.17,23.0,-0.00945,1e-05,1.70571]
[1777736174704,49.78,78411.89,23.0,-0.00945,1e-05,1.70535]
[1777736179739,49.79,78412.41,23.0,-0.00945,1e-05,1.70524]
[1777736186788,49.79,78411.89,23.0,-0.00946,1e-05,1.70655]
[1777736191825,49.79,78411.41,23.0,-0.00946,1e-05,1.70618]
[1777736196860,49.8,78411.52,23.0,-0.00946,1e-05,1.70654]
[1777736202903,49.8,78409.3,23.0,-0.00948,1e-05,1.70972]
[1777736208251,49.8,78408.99,23.0,-0.00948,1e-05,1.71045]
[1777736218007,49.81,78400.68,23.0,-0.00955,1e-05,1.72108]
[1777736223043,49.81,78400.03,23.0,-0.00956,1e-05,1.72218]
[1777736229085,49.81,78399.64,23.0,-0.00956,1e-05,1.72301]
[1777736237141,49.81,78399.94,23.0,-0.00957,1e-05,1.72312]
[1777736243183,49.81,78399.38,23.0,-0.00957,1e-05,1.72413]
[1777736249016,49.82,78397.93,23.0,-0.00958,1e-05,1.72606]
[1777736254260,49.82,78395.67,23.0,-0.0096,1e-05,1.72766]
[1777736259295,49.82,78394.12,23.0,-0.00961,1e-05,1.72974]
[1777736264329,49.82,78393.54,23.0,-0.00962,1e-05,1.73069]
[1777736272386,49.82,78393.13,23.0,-0.00962,1e-05,1.7315]
[1777736281451,49.82,78393.24,23.0,-0.00962,1e-05,1.73174]
[1777736286486,49.82,78388.61,23.0,-0.00966,1e-05,1.73741]
[1777736291524,49.82,78388.13,23.0,-0.00966,1e-05,1.73811]
[1777736296559,49.83,78390.49,23.0,-0.00965,1e-05,1.73545]
[1777736302601,49.83,78390.12,23.0,-0.00965,1e-05,1.73606]
[1777736312671,49.83,78389.95,23.0,-0.00965,1e-05,1.73511]
[1777736322741,49.83,78390.14,23.0,-0.00965,1e-05,1.73518]
[1777736327776,49.83,78398.7,23.0,-0.00958,1e-05,1.72518]
[1777736333731,49.83,78398.6,23.0,-0.00958,1e-05,1.72548]
[1777736342887,49.83,78405.07,23.0,-0.00954,1e-05,1.71831]
[1777736347922,49.84,78406.92,23.0,-0.00952,1e-05,1.71642]
[1777736353284,49.84,78406.27,23.0,-0.00953,1e-05,1.71742]
[1777736359002,49.84,78406.57,23.0,-0.00953,1e-05,1.71746]
[1777736365044,49.84,78406.85,23.0,-0.00953,1e-05,1.71746]
[1777736370079,49.84,78405.45,23.0,-0.00954,1e-05,1.71937]
[1777736375115,49.84,78405.56,23.0,-0.00954,1e-05,1.71807]
[1777736380150,49.85,78405.86,23.0,-0.00954,1e-05,1.71798]
[1777736388208,49.85,78405.55,23.0,-0.00954,1e-05,1.71875]
[1777736394250,49.85,78405.73,23.0,-0.00954,1e-05,1.71884]
[1777736399285,49.85,78405.76,23.0,-0.00954,1e-05,1.71905]
[1777736404320,49.85,78405.76,23.0,-0.00954,1e-05,1.7193]
[1777736409355,49.85,78405.69,23.0,-0.00955,1e-05,1.71962]
[1777736414390,49.85,78405.71,23.0,-0.00955,1e-05,1.71983]
[1777736419425,49.86,78405.63,23.0,-0.00955,1e-05,1.72016]
[1777736424460,49.86,78405.4,23.0,-0.00955,1e-05,1.72066]
[1777736430501,49.86,78404.06,23.0,-0.00957,1e-05,1.72256]
[1777736435536,49.86,78397.17,23.0,-0.00961,1e-05,1.72946]
[1777736441579,49.86,78396.35,23.0,-0.00962,1e-05,1.73062]
[1777736448628,49.86,78397.9,23.0,-0.00961,1e-05,1.72901]
[1777736453663,49.86,78397.97,23.0,-0.00961,1e-05,1.72911]
[1777736458698,49.86,78396.59,23.0,-0.00962,1e-05,1.73093]
[1777736463733,49.86,78397.13,23.0,-0.00962,1e-05,1.73046]
[1777736469775,49.87,78397.24,23.0,-0.00962,1e-05,1.73055]
[1777736474812,49.87,78397.78,23.0,-0.00962,1e-05,1.73009]
[1777736479847,49.87,78397.96,23.0,-0.00962,1e-05,1.73006]
[1777736484882,49.87,78398.88,23.0,-0.00961,1e-05,1.72916]
[1777736489917,49.87,78402.09,23.0,-0.00959,1e-05,1.72555]
[1777736497973,49.87,78403.87,23.0,-0.00957,1e-05,1.72243]
[1777736504069,49.87,78403.77,23.0,-0.00957,1e-05,1.72271]
[1777736510057,49.88,78403.14,23.0,-0.00958,1e-05,1.72393]
[1777736517106,49.88,78403.22,23.0,-0.00958,1e-05,1.7242]
[1777736522141,49.88,78403.94,23.0,-0.00957,1e-05,1.72361]
[1777736535234,49.88,78402.92,23.0,-0.00959,1e-05,1.72549]
[1777736544297,49.88,78403.18,23.0,-0.00959,1e-05,1.72564]
[1777736550339,49.89,78403.31,23.0,-0.00959,1e-05,1.72579]
[1777736555374,49.89,78403.08,23.0,-0.00958,1e-05,1.7249]
[1777736560409,49.89,78403.28,23.0,-0.00958,1e-05,1.72493]
[1777736565898,49.89,78403.28,23.0,-0.00959,1e-05,1.72519]
[1777736571486,49.89,78403.44,23.0,-0.00959,1e-05,1.72531]
[1777736576520,49.89,78403.47,23.0,-0.00959,1e-05,1.72553]
[1777736582563,49.9,78404.04,23.0,-0.00959,1e-05,1.72516]
[1777736587598,49.9,78409.93,23.0,-0.00954,1e-05,1.71846]
[1777736592633,49.9,78424.01,23.0,-0.00944,1e-05,1.70228]
[1777736597668,49.9,78429.53,23.0,-0.0094,1e-05,1.69639]
[1777736602703,49.9,78429.67,23.0,-0.0094,1e-05,1.69672]
[1777736607737,49.91,78429.89,23.0,-0.0094,1e-05,1.69693]
[1777736612773,49.91,78431.35,23.0,-0.00939,1e-05,1.69428]
[1777736617810,49.91,78435.54,23.0,-0.00936,1e-05,1.68989]
[1777736622845,49.91,78433.71,23.0,-0.00938,1e-05,1.69251]
[1777736627880,49.92,78434.31,23.0,-0.00937,1e-05,1.69229]
[1777736633922,49.92,78434.42,23.0,-0.00938,1e-05,1.69273]
[1777736639466,49.92,78434.32,23.0,-0.00938,1e-05,1.69294]
[1777736649028,49.93,78434.7,23.0,-0.00938,1e-05,1.69381]
[1777736655070,49.93,78436.45,23.0,-0.00937,1e-05,1.69233]
[1777736660105,49.93,78438.13,23.0,-0.00937,1e-05,1.69087]
[1777736665140,49.94,78437.98,23.0,-0.00937,1e-05,1.69153]
[1777736670175,49.94,78437.52,23.0,-0.00938,1e-05,1.69252]
[1777736675210,49.94,78437.27,23.0,-0.00937,1e-05,1.69185]
[1777736680245,49.94,78439.16,23.0,-0.00936,1e-05,1.69012]
[1777736685279,49.95,78438.97,23.0,-0.00937,1e-05,1.6908]
[1777736690315,49.95,78435.35,23.0,-0.0094,1e-05,1.69546]
[1777736695350,49.95,78434.95,23.0,-0.0094,1e-05,1.69634]
[1777736700385,49.95,78434.93,23.0,-0.0094,1e-05,1.69678]
[1777736707434,49.96,78433.17,23.0,-0.00942,1e-05,1.69939]
[1777736713476,49.96,78432.26,23.0,-0.00943,1e-05,1.70093]
[1777736718511,49.96,78432.31,23.0,-0.00943,1e-05,1.70126]
[1777736723546,49.96,78432.24,23.0,-0.00944,1e-05,1.70173]
[1777736728581,49.97,78432.07,23.0,-0.00944,1e-05,1.70233]
[1777736734254,49.97,78431.45,23.0,-0.00944,1e-05,1.70194]
[1777736739658,49.97,78431.27,23.0,-0.00944,1e-05,1.70271]
[1777736745700,49.97,78431.42,23.0,-0.00945,1e-05,1.70302]
[1777736752749,49.98,78424.57,23.0,-0.0095,1e-05,1.71163]
[1777736757784,49.98,78412.64,23.0,-0.00959,1e-05,1.72601]
[1777736762819,49.98,78408.91,23.0,-0.00962,1e-05,1.73067]
[1777736769868,49.98,78417.2,23.0,-0.00956,1e-05,1.72112]
[1777736774903,49.98,78417.23,23.0,-0.00956,1e-05,1.72135]
[1777736779940,49.98,78417.41,23.0,-0.00956,1e-05,1.7214]
[1777736784975,49.98,78417.12,23.0,-0.00957,1e-05,1.72201]
[1777736790014,49.98,78417.58,23.0,-0.00957,1e-05,1.72157]
[1777736796052,49.99,78420.86,23.0,-0.00954,1e-05,1.71677]
[1777736801087,49.99,78421.92,23.0,-0.00953,1e-05,1.71583]
[1777736806122,49.99,78428.42,23.0,-0.00948,1e-05,1.70853]
[1777736811157,49.99,78428.61,23.0,-0.00948,1e-05,1.70868]
[1777736819065,49.99,78429.09,23.0,-0.00948,1e-05,1.70841]
[1777736824248,50.0,78428.08,23.0,-0.00949,1e-05,1.71025]
[1777736829283,50.0,78427.27,23.0,-0.0095,1e-05,1.71154]
[1777736834318,50.0,78427.56,23.0,-0.0095,1e-05,1.71154]
[1777736839356,50.0,78427.04,23.0,-0.00951,1e-05,1.71249]
[1777736844391,50.01,78427.26,23.0,-0.00951,1e-05,1.71257]
[1777736853454,50.01,78425.94,23.0,-0.00951,1e-05,1.71328]
[1777736858489,50.01,78425.64,23.0,-0.00952,1e-05,1.71397]
[1777736863524,50.01,78421.32,23.0,-0.00955,1e-05,1.71936]
[1777736868559,50.01,78411.76,23.0,-0.00963,1e-05,1.73092]
[1777736873594,50.01,78411.98,23.0,-0.00963,1e-05,1.73085]
[1777736878629,50.02,78412.91,23.0,-0.00962,1e-05,1.72995]
[1777736883664,50.02,78412.8,23.0,-0.00962,1e-05,1.7303]
[1777736889706,50.02,78412.57,23.0,-0.00963,1e-05,1.73082]
[1777736894741,50.02,78412.69,23.0,-0.00963,1e-05,1.7309]
[1777736900804,50.02,78412.81,23.0,-0.00963,1e-05,1.73102]
[1777736905839,50.02,78418.26,23.0,-0.00959,1e-05,1.72481]
[1777736910875,50.02,78417.9,23.0,-0.00959,1e-05,1.72551]
[1777736916917,50.03,78417.72,23.0,-0.00959,1e-05,1.72463]
[1777736921952,50.03,78417.76,23.0,-0.00959,1e-05,1.72487]
[1777736926987,50.03,78418.47,23.0,-0.00959,1e-05,1.72437]
[1777736932023,50.03,78418.8,23.0,-0.00959,1e-05,1.72427]
[1777736937292,50.03,78418.8,23.0,-0.00959,1e-05,1.72444]
[1777736943099,50.03,78415.34,23.0,-0.00962,1e-05,1.72896]
[1777736948134,50.03,78415.57,23.0,-0.00962,1e-05,1.72893]
[1777736954176,50.04,78415.43,23.0,-0.00962,1e-05,1.72938]
[1777736960218,50.04,78415.36,23.0,-0.00962,1e-05,1.72974]
[1777736965254,50.04,78419.12,23.0,-0.00959,1e-05,1.72554]
[1777736973026,50.04,78419.14,23.0,-0.0096,1e-05,1.72568]
[1777736983381,50.04,78419.05,23.0,-0.00959,1e-05,1.72521]
[1777736989217,50.05,78419.41,23.0,-0.00959,1e-05,1.72507]
[1777736995467,50.05,78417.59,23.0,-0.00961,1e-05,1.72761]
[1777737000502,50.05,78417.42,23.0,-0.00961,1e-05,1.72808]
[1777737005537,50.05,78418.22,23.0,-0.00961,1e-05,1.7274]
[1777737010572,50.05,78418.02,23.0,-0.00961,1e-05,1.7279]
[1777737015607,50.05,78417.95,23.0,-0.00961,1e-05,1.72824]
[1777737027692,50.06,78418.01,23.0,-0.00962,1e-05,1.72879]
[1777737033734,50.06,78418.18,23.0,-0.00961,1e-05,1.72747]
[1777737039776,50.06,78417.84,23.0,-0.00961,1e-05,1.72819]
[1777737044811,50.06,78418.29,23.0,-0.00961,1e-05,1.72792]
[1777737055888,50.07,78417.77,23.0,-0.00962,1e-05,1.7291]
[1777737060922,50.07,78417.09,23.0,-0.00963,1e-05,1.73016]
[1777737068980,50.07,78417.86,23.0,-0.00962,1e-05,1.72965]
[1777737075022,50.07,78414.85,23.0,-0.00965,1e-05,1.73349]
[1777737080057,50.07,78416.84,23.0,-0.00964,1e-05,1.73136]
[1777737085093,50.07,78417.54,23.0,-0.00963,1e-05,1.73077]
[1777737090129,50.07,78417.54,23.0,-0.00963,1e-05,1.73102]
[1777737095164,50.08,78417.62,23.0,-0.00963,1e-05,1.72979]
[1777737100199,50.08,78417.64,23.0,-0.00963,1e-05,1.73002]
[1777737107248,50.08,78417.23,23.0,-0.00963,1e-05,1.73085]
[1777737118325,50.08,78417.58,23.0,-0.00963,1e-05,1.73096]
[1777737123359,50.08,78418.17,23.0,-0.00963,1e-05,1.7305]
[1777737128395,50.08,78417.89,23.0,-0.00963,1e-05,1.73107]
[1777737133430,50.09,78417.41,23.0,-0.00964,1e-05,1.73187]
[1777737140479,50.09,78417.62,23.0,-0.00964,1e-05,1.73195]
[1777737145514,50.09,78416.74,23.0,-0.00965,1e-05,1.73321]
[1777737151556,50.09,78417.03,23.0,-0.00964,1e-05,1.7317]
[1777737156590,50.09,78417.41,23.0,-0.00964,1e-05,1.73148]
[1777737161626,50.09,78416.94,23.0,-0.00964,1e-05,1.73226]
[1777737167670,50.09,78417.79,23.0,-0.00964,1e-05,1.73154]
[1777737173712,50.1,78417.52,23.0,-0.00964,1e-05,1.73213]
[1777737178747,50.1,78436.22,23.0,-0.0095,1e-05,1.71036]
[1777737183782,50.1,78438.51,23.0,-0.00949,1e-05,1.70808]
[1777737188818,50.1,78439.1,23.0,-0.00948,1e-05,1.70779]
[1777737193856,50.1,78438.44,23.0,-0.00949,1e-05,1.70894]
[1777737198891,50.11,78437.85,23.0,-0.0095,1e-05,1.71001]
[1777737203926,50.11,78438.3,23.0,-0.0095,1e-05,1.70984]
[1777737210975,50.11,78438.9,23.0,-0.0095,1e-05,1.70962]
[1777737217018,50.11,78442.92,23.0,-0.00946,1e-05,1.70396]
[1777737222053,50.11,78443.69,23.0,-0.00946,1e-05,1.70345]
[1777737227088,50.12,78443.33,23.0,-0.00946,1e-05,1.70426]
[1777737232122,50.12,78441.81,23.0,-0.00948,1e-05,1.7064]
[1777737237158,50.12,78441.49,23.0,-0.00948,1e-05,1.70712]
[1777737242192,50.12,78442.22,23.0,-0.00948,1e-05,1.70661]
[1777737248234,50.12,78443.45,23.0,-0.00947,1e-05,1.70557]
[1777737254277,50.13,78445.49,23.0,-0.00946,1e-05,1.70359]
[1777737259312,50.13,78445.96,23.0,-0.00946,1e-05,1.70346]
[1777737264347,50.13,78452.41,23.0,-0.00941,1e-05,1.69631]
[1777737269381,50.13,78452.42,23.0,-0.00941,1e-05,1.6967]
[1777737276430,50.14,78452.09,23.0,-0.00941,1e-05,1.69624]
[1777737284487,50.14,78451.95,23.0,-0.00942,1e-05,1.69705]
[1777737291540,50.14,78452.1,23.0,-0.00942,1e-05,1.69741]
[1777737297583,50.15,78452.22,23.0,-0.00942,1e-05,1.69774]
[1777737302617,50.15,78453.43,23.0,-0.00942,1e-05,1.69673]
[1777737309666,50.15,78454.53,23.0,-0.00941,1e-05,1.69604]
[1777737314704,50.15,78454.42,23.0,-0.00941,1e-05,1.69659]
[1777737319740,50.16,78455.76,23.0,-0.00941,1e-05,1.69545]
[1777737324775,50.16,78468.87,23.0,-0.00931,1e-05,1.68076]
[1777737329810,50.16,78467.23,23.0,-0.00933,1e-05,1.68318]
[1777737334845,50.16,78474.79,23.0,-0.00927,1e-05,1.67361]
[1777737339884,50.17,78474.91,23.0,-0.00927,1e-05,1.67403]
[1777737344915,50.17,78474.77,23.0,-0.00927,1e-05,1.67474]
[1777737349950,50.17,78470.46,23.0,-0.00931,1e-05,1.68023]
[1777737354985,50.18,78470.66,23.0,-0.00931,1e-05,1.68048]
[1777737360022,50.18,78470.6,23.0,-0.00932,1e-05,1.68103]
[1777737365058,50.18,78471.55,23.0,-0.00931,1e-05,1.6804]
[1777737370093,50.18,78471.65,23.0,-0.00931,1e-05,1.68075]
[1777737375128,50.19,78475.1,23.0,-0.00929,1e-05,1.67726]
[1777737380162,50.19,78476.33,23.0,-0.00928,1e-05,1.67633]
[1777737385198,50.19,78474.52,23.0,-0.0093,1e-05,1.67889]
[1777737390233,50.19,78471.74,23.0,-0.00932,1e-05,1.68254]
[1777737395268,50.2,78472.17,23.0,-0.00932,1e-05,1.68107]
[1777737400303,50.2,78476.13,23.0,-0.00929,1e-05,1.67695]
[1777737405338,50.2,78478.49,23.0,-0.00928,1e-05,1.67471]
[1777737410373,50.2,78476.29,23.0,-0.00929,1e-05,1.67773]
[1777737416415,50.21,78474.67,23.0,-0.00931,1e-05,1.68014]
[1777737421449,50.21,78477.74,23.0,-0.00929,1e-05,1.67704]
[1777737427492,50.21,78478.55,23.0,-0.00929,1e-05,1.67674]
[1777737432527,50.21,78478.19,23.0,-0.00929,1e-05,1.6776]
[1777737438568,50.22,78478.48,23.0,-0.00929,1e-05,1.67778]
[1777737443603,50.22,78477.58,23.0,-0.0093,1e-05,1.67924]
[1777737448639,50.22,78477.86,23.0,-0.0093,1e-05,1.67932]
[1777737453674,50.22,78476.07,23.0,-0.00931,1e-05,1.68037]
[1777737458709,50.23,78480.32,23.0,-0.00928,1e-05,1.67588]
[1777737463744,50.23,78482.66,23.0,-0.00927,1e-05,1.67364]
[1777737468779,50.23,78481.93,23.0,-0.00928,1e-05,1.67494]
[1777737473814,50.23,78481.86,23.0,-0.00928,1e-05,1.67548]
[1777737481319,50.24,78480.03,23.0,-0.0093,1e-05,1.67795]
[1777737486905,50.24,78477.42,23.0,-0.00932,1e-05,1.68173]
[1777737491940,50.24,78478.5,23.0,-0.00932,1e-05,1.68091]
[1777737496975,50.25,78478.5,23.0,-0.00932,1e-05,1.68133]
[1777737502824,50.25,78478.39,23.0,-0.00932,1e-05,1.68171]
[1777737513087,50.25,78478.43,23.0,-0.00932,1e-05,1.68131]
[1777737522575,50.25,78478.47,23.0,-0.00932,1e-05,1.68151]
[1777737531214,50.26,78478.47,23.0,-0.00933,1e-05,1.68278]
[1777737538263,50.26,78478.47,23.0,-0.00933,1e-05,1.68338]
[1777737543668,50.27,78477.81,23.0,-0.00934,1e-05,1.68439]
[1777737551354,50.27,78478.98,23.0,-0.00934,1e-05,1.68388]
[1777737556391,50.27,78479.89,23.0,-0.00933,1e-05,1.68326]
[1777737563439,50.28,78478.09,23.0,-0.00935,1e-05,1.68591]
[1777737572504,50.28,78477.86,23.0,-0.00935,1e-05,1.68549]
[1777737577539,50.28,78478.15,23.0,-0.00935,1e-05,1.68557]
[1777737582574,50.28,78478.29,23.0,-0.00935,1e-05,1.68581]
[1777737587609,50.29,78480.64,23.0,-0.00933,1e-05,1.68348]
[1777737592643,50.29,78478.11,23.0,-0.00936,1e-05,1.68686]
[1777737597679,50.29,78480.93,23.0,-0.00934,1e-05,1.68398]
[1777737602716,50.29,78487.47,23.0,-0.00929,1e-05,1.67684]
[1777737607751,50.29,78479.74,23.0,-0.00935,1e-05,1.68616]
[1777737612786,50.3,78473.42,23.0,-0.0094,1e-05,1.6938]
[1777737617822,50.3,78473.85,23.0,-0.0094,1e-05,1.69361]
[1777737622857,50.3,78474.94,23.0,-0.00939,1e-05,1.69267]
[1777737627895,50.3,78468.83,23.0,-0.00944,1e-05,1.70009]
[1777737632930,50.3,78468.14,23.0,-0.00944,1e-05,1.69974]
[1777737637965,50.3,78466.32,23.0,-0.00946,1e-05,1.70212]
[1777737643000,50.31,78464.86,23.0,-0.00947,1e-05,1.70407]
[1777737648036,50.31,78464.78,23.0,-0.00947,1e-05,1.7044]
[1777737653072,50.31,78461.24,23.0,-0.0095,1e-05,1.70875]
[1777737658107,50.31,78462.83,23.0,-0.00949,1e-05,1.70709]
[1777737663144,50.31,78473.71,23.0,-0.00941,1e-05,1.69473]
[1777737667273,50.31,78475.82,23.0,-0.00939,1e-05,1.69248]
[1777737673214,50.32,78474.57,23.0,-0.00941,1e-05,1.69439]
[1777737679408,50.32,78474.65,23.0,-0.00941,1e-05,1.69449]
[1777737685298,50.32,78473.95,23.0,-0.00942,1e-05,1.69585]
[1777737690785,50.32,78473.99,23.0,-0.00942,1e-05,1.69605]
[1777737700403,50.32,78474.73,23.0,-0.00941,1e-05,1.69447]
[1777737705438,50.33,78476.01,23.0,-0.0094,1e-05,1.69332]
[1777737711479,50.33,78476.07,23.0,-0.0094,1e-05,1.69365]
[1777737713890,50.33,78476.2,23.0,-0.0094,1e-05,1.69363]
[1777737721550,50.33,78476.2,23.0,-0.00941,1e-05,1.69415]
[1777737728598,50.33,78476.65,23.0,-0.00941,1e-05,1.69408]
[1777737735648,50.34,78476.65,23.0,-0.00941,1e-05,1.69452]
[1777737740683,50.34,78478.89,23.0,-0.00939,1e-05,1.69224]
[1777737745718,50.34,78485.65,23.0,-0.00935,1e-05,1.68535]
[1777737750753,50.35,78484.89,23.0,-0.00936,1e-05,1.68719]
[1777737755788,50.35,78488.19,23.0,-0.00933,1e-05,1.68235]
[1777737761830,50.35,78486.66,23.0,-0.00935,1e-05,1.68464]
[1777737767871,50.36,78486.74,23.0,-0.00935,1e-05,1.68503]
[1777737773915,50.36,78486.74,23.0,-0.00935,1e-05,1.68555]
[1777737780964,50.36,78490.49,23.0,-0.00933,1e-05,1.68185]
[1777737785999,50.39,78491.4,23.0,-0.00935,1e-05,1.6857]
[1777737791036,50.4,78491.99,23.0,-0.00936,1e-05,1.68715]
[1777737796636,50.41,78491.72,23.0,-0.00937,1e-05,1.68865]
[1777737802112,50.42,78493.47,23.0,-0.00937,1e-05,1.68894]
[1777737808155,50.42,78490.57,23.0,-0.0094,1e-05,1.69281]
[1777737816210,50.43,78490.09,23.0,-0.0094,1e-05,1.69263]
[1777737821246,50.43,78486.92,23.0,-0.00942,1e-05,1.69672]
[1777737826280,50.43,78480.24,23.0,-0.00948,1e-05,1.70486]
[1777737831316,50.43,78474.92,23.0,-0.00952,1e-05,1.71133]
[1777737836351,50.43,78474.6,23.0,-0.00952,1e-05,1.71194]
[1777737841387,50.44,78474.97,23.0,-0.00952,1e-05,1.71172]
[1777737848436,50.44,78478.59,23.0,-0.00949,1e-05,1.70777]
[1777737853471,50.44,78480.29,23.0,-0.00948,1e-05,1.70601]
[1777737858505,50.44,78481.5,23.0,-0.00948,1e-05,1.70485]
[1777737864553,50.44,78480.47,23.0,-0.00949,1e-05,1.70636]
[1777737870596,50.44,78484.41,23.0,-0.00946,1e-05,1.70211]
[1777737876638,50.45,78484.51,23.0,-0.00945,1e-05,1.70094]
[1777737881673,50.45,78484.16,23.0,-0.00946,1e-05,1.70168]
[1777737886708,50.45,78474.28,23.0,-0.00953,1e-05,1.71348]
[1777737891743,50.45,78472.12,23.0,-0.00955,1e-05,1.71621]
[1777737896778,50.45,78472.1,23.0,-0.00955,1e-05,1.71642]
[1777737904836,50.45,78472.61,23.0,-0.00955,1e-05,1.71613]
[1777737909872,50.45,78472.59,23.0,-0.00955,1e-05,1.71633]
[1777737914908,50.45,78472.66,23.0,-0.00955,1e-05,1.71641]
[1777737919943,50.46,78467.85,23.0,-0.00959,1e-05,1.72218]
[1777737925985,50.46,78465.01,23.0,-0.00961,1e-05,1.72564]
[1777737933033,50.46,78465.99,23.0,-0.0096,1e-05,1.72316]
[1777737940082,50.46,78465.49,23.0,-0.0096,1e-05,1.72387]
[1777737945118,50.46,78465.24,23.0,-0.0096,1e-05,1.72424]
[1777737955188,50.46,78465.23,23.0,-0.00961,1e-05,1.72443]
[1777737961230,50.46,78465.42,23.0,-0.0096,1e-05,1.72431]
[1777737969424,50.46,78465.34,23.0,-0.00961,1e-05,1.72448]
[1777737978182,50.46,78463.29,23.0,-0.00962,1e-05,1.72699]
[1777737984392,50.46,78463.29,23.0,-0.00962,1e-05,1.72718]
[1777737987335,50.46,78463.32,23.0,-0.00962,1e-05,1.72718]
[1777737988342,50.46,78463.32,23.0,-0.00962,1e-05,1.72719]
[1777737993456,50.46,78463.36,23.0,-0.00962,1e-05,1.72581]
[1777737999498,50.46,78463.39,23.0,-0.00962,1e-05,1.72589]
[1777738004533,50.46,78463.96,23.0,-0.00961,1e-05,1.72532]
[1777738014603,50.46,78464.86,23.0,-0.00961,1e-05,1.72449]
[1777738019641,50.46,78467.35,23.0,-0.00959,1e-05,1.72168]
[1777738027696,50.47,78464.81,23.0,-0.00961,1e-05,1.72486]
[1777738033738,50.47,78465.12,23.0,-0.00961,1e-05,1.72461]
[1777738038773,50.47,78475.87,23.0,-0.00953,1e-05,1.71215]
[1777738047836,50.47,78476.69,23.0,-0.00952,1e-05,1.71159]
[1777738053263,50.47,78482.23,23.0,-0.00948,1e-05,1.70529]
[1777738058913,50.47,78484.92,23.0,-0.00946,1e-05,1.7012]
[1777738063948,50.47,78486.92,23.0,-0.00944,1e-05,1.6992]
[1777738068983,50.48,78487.96,23.0,-0.00944,1e-05,1.69833]
[1777738074019,50.48,78487.76,23.0,-0.00944,1e-05,1.6989]
[1777738082075,50.48,78490.42,23.0,-0.00943,1e-05,1.69637]
[1777738087109,50.48,78501.82,23.0,-0.00934,1e-05,1.68358]
[1777738092145,50.49,78502.89,23.0,-0.00934,1e-05,1.68279]
[1777738097180,50.49,78503.53,23.0,-0.00934,1e-05,1.6826]
[1777738101112,50.49,78506.48,31.0,-0.00932,1e-05,1.6795]
[1777738110271,50.53,78519.47,31.0,-0.00927,1e-05,1.67258]
[1777738115884,50.54,78519.34,31.0,-0.00927,1e-05,1.67164]
[1777738116205,50.54,78519.34,31.0,-0.00927,1e-05,1.67164]
[1777738116319,50.54,78539.79,31.0,-0.00912,1e-05,1.64865]
[1777738119337,50.54,78522.42,31.0,-0.00925,1e-05,1.66887]
[1777738124574,50.54,78508.88,31.0,-0.00935,1e-05,1.68471]
[1777738130414,50.54,78498.1,31.0,-0.00943,1e-05,1.69759]
[1777738135449,50.55,78507.47,31.0,-0.00937,1e-05,1.68706]
[1777738140484,50.55,78508.54,31.0,-0.00936,1e-05,1.68618]
[1777738145519,50.55,78507.36,31.0,-0.00937,1e-05,1.68787]
[1777738150969,50.55,78520.78,31.0,-0.00927,1e-05,1.67281]
[1777738153575,50.55,78545.83,31.0,-0.00909,1e-05,1.64483]
[1777738158611,50.56,78543.33,31.0,-0.00912,1e-05,1.64832]
[1777738161990,50.56,78543.65,31.0,-0.00912,1e-05,1.64823]
[1777738167676,50.56,78544.34,31.0,-0.00912,1e-05,1.64836]
[1777738172711,50.57,78534.6,31.0,-0.00918,1e-05,1.6586]
[1777738176421,50.57,78532.19,31.0,-0.0092,1e-05,1.66165]
[1777738181774,50.57,78526.3,31.0,-0.00925,1e-05,1.66895]
[1777738186809,50.58,78524.47,31.0,-0.00927,1e-05,1.6715]
[1777738187404,50.58,78524.47,31.0,-0.00927,1e-05,1.6715]
[1777738192851,50.58,78517.74,31.0,-0.00932,1e-05,1.6797]
[1777738197886,50.58,78517.26,31.0,-0.00933,1e-05,1.68063]
[1777738202921,50.58,78516.27,31.0,-0.00934,1e-05,1.68213]
[1777738204445,50.58,78518.44,31.0,-0.00932,1e-05,1.67972]
[1777738209972,50.59,78523.73,31.0,-0.00928,1e-05,1.67417]
[1777738215007,50.59,78537.39,31.0,-0.00919,1e-05,1.65916]
[1777738220042,50.59,78535.43,31.0,-0.0092,1e-05,1.66192]
[1777738221522,50.59,78535.43,31.0,-0.0092,1e-05,1.66192]
[1777738229105,50.6,78535.2,31.0,-0.00921,1e-05,1.66311]
[1777738235147,50.6,78534.85,31.0,-0.00921,1e-05,1.66273]
[1777738238564,50.6,78534.89,31.0,-0.00921,1e-05,1.66289]
[1777738246224,50.61,78534.72,31.0,-0.00922,1e-05,1.664]
[1777738251259,50.61,78535.7,31.0,-0.00922,1e-05,1.66339]
[1777738255606,50.61,78535.67,31.0,-0.00922,1e-05,1.66381]
[1777738261329,50.61,78536.38,31.0,-0.00922,1e-05,1.66358]
[1777738266364,50.62,78536.14,31.0,-0.00922,1e-05,1.66441]
[1777738271399,50.62,78535.44,31.0,-0.00923,1e-05,1.66566]
[1777738272645,50.62,78535.44,31.0,-0.00923,1e-05,1.66566]
[1777738278449,50.62,78532.73,31.0,-0.00925,1e-05,1.66933]
[1777738283484,50.63,78536.32,31.0,-0.00923,1e-05,1.66567]
[1777738288522,50.63,78534.01,31.0,-0.00925,1e-05,1.66872]
[1777738289689,50.63,78534.01,31.0,-0.00925,1e-05,1.66872]
[1777738295571,50.63,78533.56,31.0,-0.00925,1e-05,1.66839]
[1777738300606,50.63,78533.54,31.0,-0.00925,1e-05,1.66882]
[1777738305641,50.64,78534.24,31.0,-0.00925,1e-05,1.66843]
[1777738306711,50.64,78534.24,31.0,-0.00925,1e-05,1.66843]
[1777738312690,50.64,78525.26,31.0,-0.00932,1e-05,1.67919]
[1777738317724,50.64,78524.9,31.0,-0.00932,1e-05,1.67992]
[1777738322760,50.64,78525.18,31.0,-0.00932,1e-05,1.67992]
[1777738323738,50.64,78525.18,31.0,-0.00932,1e-05,1.67992]
[1777738329809,50.64,78527.71,31.0,-0.00931,1e-05,1.67747]
[1777738334846,50.65,78527.82,31.0,-0.00931,1e-05,1.67768]
[1777738339881,50.65,78523.69,31.0,-0.00934,1e-05,1.68269]
[1777738340757,50.65,78523.69,31.0,-0.00934,1e-05,1.68269]
[1777738345923,50.65,78523.77,31.0,-0.00934,1e-05,1.68292]
[1777738350960,50.65,78523.76,31.0,-0.00934,1e-05,1.68319]
[1777738355995,50.65,78529.66,31.0,-0.00929,1e-05,1.67531]
[1777738357121,50.65,78529.66,31.0,-0.00929,1e-05,1.67531]
[1777738362915,50.65,78530.2,31.0,-0.00929,1e-05,1.67501]
[1777738368079,50.66,78532.22,31.0,-0.00928,1e-05,1.67314]
[1777738374839,50.66,78531.73,31.0,-0.00929,1e-05,1.67394]
[1777738380163,50.66,78534.43,31.0,-0.00927,1e-05,1.67131]
[1777738385198,50.66,78541.41,31.0,-0.00922,1e-05,1.66371]
[1777738390232,50.66,78540.24,31.0,-0.00923,1e-05,1.6654]
[1777738391863,50.66,78540.25,31.0,-0.00923,1e-05,1.66545]
[1777738397283,50.67,78535.87,31.0,-0.00927,1e-05,1.67084]
[1777738402318,50.67,78534.84,31.0,-0.00927,1e-05,1.67231]
[1777738407353,50.67,78534.13,31.0,-0.00928,1e-05,1.6734]
[1777738408946,50.67,78534.13,31.0,-0.00928,1e-05,1.6734]
[1777738415409,50.67,78534.53,31.0,-0.00927,1e-05,1.67199]
[1777738420444,50.67,78534.56,31.0,-0.00928,1e-05,1.67224]
[1777738425479,50.68,78535.83,31.0,-0.00927,1e-05,1.67108]
[1777738425984,50.68,78535.83,31.0,-0.00927,1e-05,1.67108]
[1777738431520,50.68,78541.23,31.0,-0.00923,1e-05,1.66534]
[1777738436029,50.68,78541.83,31.0,-0.00923,1e-05,1.66486]
[1777738441591,50.68,78538.58,31.0,-0.00925,1e-05,1.66899]
[1777738447633,50.68,78540.36,31.0,-0.00924,1e-05,1.66734]
[1777738453071,50.69,78539.92,31.0,-0.00925,1e-05,1.6681]
[1777738460725,50.69,78539.67,31.0,-0.00925,1e-05,1.66897]
[1777738466767,50.69,78539.7,31.0,-0.00926,1e-05,1.66932]
[1777738470075,50.69,78539.7,31.0,-0.00926,1e-05,1.66932]
[1777738480866,50.7,78539.44,31.0,-0.00926,1e-05,1.66913]
[1777738485900,50.7,78539.21,31.0,-0.00926,1e-05,1.66972]
[1777738487079,50.7,78539.21,31.0,-0.00926,1e-05,1.66972]
[1777738493972,50.7,78539.17,31.0,-0.00926,1e-05,1.67028]
[1777738499007,50.7,78539.1,31.0,-0.00927,1e-05,1.67069]
[1777738504084,50.7,78539.56,31.0,-0.00926,1e-05,1.67036]
[1777738518143,50.71,78539.3,31.0,-0.00927,1e-05,1.67168]
[1777738521107,50.71,78538.72,31.0,-0.00928,1e-05,1.67246]
[1777738526199,50.71,78532.86,31.0,-0.00932,1e-05,1.67948]
[1777738531235,50.71,78532.75,31.0,-0.00932,1e-05,1.67845]
[1777738537277,50.72,78532.3,31.0,-0.00932,1e-05,1.67927]
[1777738538150,50.72,78532.3,31.0,-0.00932,1e-05,1.67927]
[1777738551374,50.72,78532.27,31.0,-0.00933,1e-05,1.68006]
[1777738555154,50.72,78520.95,31.0,-0.00941,1e-05,1.69315]
[1777738560438,50.72,78519.34,31.0,-0.00943,1e-05,1.69519]
[1777738567487,50.72,78526.2,31.0,-0.00938,1e-05,1.68751]
[1777738572193,50.72,78527.23,31.0,-0.00937,1e-05,1.6865]
[1777738577557,50.72,78527.3,31.0,-0.00937,1e-05,1.68668]
[1777738586620,50.73,78526.97,31.0,-0.00938,1e-05,1.68743]
[1777738589237,50.73,78526.35,31.0,-0.00938,1e-05,1.68822]
[1777738598704,50.73,78525.92,31.0,-0.00938,1e-05,1.68769]
[1777738606264,50.73,78528.16,31.0,-0.00936,1e-05,1.68516]
[1777738616831,50.73,78526.25,31.0,-0.00938,1e-05,1.68795]
[1777738623286,50.73,78526.25,31.0,-0.00938,1e-05,1.68795]
[1777738629922,50.73,78525.8,31.0,-0.00939,1e-05,1.68886]
[1777738637978,50.74,78525.38,31.0,-0.00939,1e-05,1.68956]
[1777738640325,50.74,78525.41,31.0,-0.00939,1e-05,1.68956]
[1777738648048,50.74,78524.37,31.0,-0.0094,1e-05,1.69099]
[1777738657367,50.74,78525.15,31.0,-0.00939,1e-05,1.68878]
[1777738663153,50.74,78527.39,31.0,-0.00937,1e-05,1.68657]
[1777738667474,50.74,78527.43,31.0,-0.00937,1e-05,1.68655]
[1777738668188,50.74,78551.01,31.0,-0.0092,1e-05,1.65986]
[1777738674229,50.74,78546.9,31.0,-0.00923,1e-05,1.66496]
[1777738679265,50.75,78547.21,31.0,-0.00923,1e-05,1.66497]
[1777738682916,50.75,78552.0,31.0,-0.0092,1e-05,1.65978]
[1777738688328,50.75,78575.75,31.0,-0.00903,1e-05,1.63364]
[1777738694592,50.75,78571.45,31.0,-0.00907,1e-05,1.63897]
[1777738694677,50.75,78571.45,31.0,-0.00907,1e-05,1.63897]
[1777738700809,50.76,78571.94,31.0,-0.00907,1e-05,1.63929]
[1777738708484,50.76,78571.51,31.0,-0.00908,1e-05,1.64081]
[1777738714515,50.77,78568.27,31.0,-0.0091,1e-05,1.64396]
[1777738719550,50.77,78567.68,31.0,-0.00911,1e-05,1.64526]
[1777738723780,50.77,78567.72,31.0,-0.00911,1e-05,1.64558]
[1777738729620,50.78,78563.03,31.0,-0.00915,1e-05,1.65163]
[1777738735662,50.78,78563.39,31.0,-0.00915,1e-05,1.65187]
[1777738740821,50.78,78563.37,31.0,-0.00915,1e-05,1.65232]
[1777738750767,50.79,78558.65,31.0,-0.00919,1e-05,1.65878]
[1777738751765,50.79,78558.65,31.0,-0.00919,1e-05,1.65878]
[1777738757816,50.79,78556.8,31.0,-0.00921,1e-05,1.66152]
[1777738763857,50.8,78558.93,31.0,-0.0092,1e-05,1.65975]
[1777738768804,50.8,78556.58,31.0,-0.00922,1e-05,1.66268]
[1777738776949,50.81,78556.04,31.0,-0.00922,1e-05,1.66278]
[1777738781983,50.81,78554.46,31.0,-0.00924,1e-05,1.66507]
[1777738786718,50.81,78554.38,31.0,-0.00924,1e-05,1.66536]
[1777738792055,50.81,78549.64,31.0,-0.00928,1e-05,1.67155]
[1777738797090,50.82,78542.98,31.0,-0.00933,1e-05,1.67956]
[1777738803799,50.82,78542.01,31.0,-0.00934,1e-05,1.68097]
[1777738809174,50.82,78541.72,31.0,-0.00934,1e-05,1.6819]
[1777738814213,50.82,78549.68,31.0,-0.00929,1e-05,1.67318]
[1777738819247,50.83,78549.34,31.0,-0.00929,1e-05,1.67399]
[1777738820808,50.83,78549.34,31.0,-0.00929,1e-05,1.67399]
[1777738826297,50.83,78549.2,31.0,-0.0093,1e-05,1.67471]
[1777738831332,50.83,78553.32,31.0,-0.00926,1e-05,1.669]
[1777738836604,50.83,78556.16,31.0,-0.00924,1e-05,1.66613]
[1777738837829,50.83,78556.43,31.0,-0.00924,1e-05,1.66592]
[1777738843416,50.84,78561.44,31.0,-0.00921,1e-05,1.66091]
[1777738848450,50.84,78561.56,31.0,-0.00921,1e-05,1.66125]
[1777738853485,50.84,78575.33,31.0,-0.00912,1e-05,1.64634]
[1777738854877,50.84,78575.33,31.0,-0.00912,1e-05,1.64634]
[1777738860535,50.85,78580.76,31.0,-0.00908,1e-05,1.64119]
[1777738865554,50.85,78579.65,31.0,-0.00909,1e-05,1.643]
[1777738870607,50.86,78574.88,31.0,-0.00913,1e-05,1.64917]
[1777738871993,50.86,78574.64,31.0,-0.00914,1e-05,1.64956]
[1777738877658,50.86,78573.58,31.0,-0.00915,1e-05,1.6515]
[1777738882692,50.86,78559.27,31.0,-0.00926,1e-05,1.66822]
[1777738887727,50.87,78554.65,31.0,-0.00929,1e-05,1.67389]
[1777738889119,50.87,78553.53,31.0,-0.0093,1e-05,1.67524]
[1777738896790,50.87,78553.92,31.0,-0.0093,1e-05,1.67398]
[1777738901825,50.87,78562.22,31.0,-0.00924,1e-05,1.66495]
[1777738906160,50.87,78562.2,31.0,-0.00924,1e-05,1.66506]
[1777738911894,50.88,78571.68,31.0,-0.00917,1e-05,1.65518]
[1777738916929,50.88,78571.52,31.0,-0.00918,1e-05,1.65588]
[1777738922491,50.88,78571.29,31.0,-0.00918,1e-05,1.65646]
[1777738923218,50.88,78571.29,31.0,-0.00918,1e-05,1.65677]
[1777738929014,50.89,78576.72,31.0,-0.00915,1e-05,1.65141]
[1777738934049,50.89,78580.39,31.0,-0.00913,1e-05,1.64793]
[1777738940259,50.89,78580.39,31.0,-0.00913,1e-05,1.6483]
[1777738946134,50.9,78573.82,31.0,-0.00918,1e-05,1.65667]
[1777738951168,50.9,78573.66,31.0,-0.00918,1e-05,1.65594]
[1777738956439,50.9,78572.71,31.0,-0.00919,1e-05,1.6573]
[1777738960514,50.91,78552.57,31.0,-0.00934,1e-05,1.68051]
[1777738967315,50.91,78555.07,31.0,-0.00932,1e-05,1.67816]
[1777738972350,50.91,78553.34,31.0,-0.00934,1e-05,1.68045]
[1777738973837,50.91,78553.34,31.0,-0.00934,1e-05,1.68045]
[1777738980406,50.91,78553.72,31.0,-0.00934,1e-05,1.68054]
[1777738988462,50.92,78553.87,31.0,-0.00934,1e-05,1.68091]
[1777738990869,50.92,78554.3,31.0,-0.00934,1e-05,1.68049]
[1777738996518,50.92,78560.76,31.0,-0.00929,1e-05,1.67365]
[1777739001553,50.92,78563.02,31.0,-0.00928,1e-05,1.67151]
[1777739006588,50.92,78555.97,31.0,-0.00933,1e-05,1.67991]
[1777739007889,50.92,78555.97,31.0,-0.00933,1e-05,1.67991]
[1777739013637,50.93,78551.58,31.0,-0.00936,1e-05,1.68391]
[1777739021663,50.93,78551.77,31.0,-0.00936,1e-05,1.68375]
[1777739021676,50.93,78551.77,31.0,-0.00936,1e-05,1.68375]
[1777739029427,50.93,78551.81,31.0,-0.00936,1e-05,1.68416]
[1777739033414,50.93,78551.55,31.0,-0.00937,1e-05,1.6849]
[1777739040827,50.93,78548.78,31.0,-0.00939,1e-05,1.68862]
[1777739045861,50.94,78549.66,31.0,-0.00939,1e-05,1.68789]
[1777739050442,50.94,78549.66,31.0,-0.00939,1e-05,1.68811]
[1777739055932,50.94,78549.31,31.0,-0.00939,1e-05,1.68884]
[1777739060967,50.94,78546.61,31.0,-0.00941,1e-05,1.69219]
[1777739066001,50.94,78540.01,31.0,-0.00946,1e-05,1.69995]
[1777739067463,50.94,78540.46,31.0,-0.00946,1e-05,1.69947]
[1777739073051,50.94,78540.06,31.0,-0.00946,1e-05,1.69872]
[1777739080100,50.94,78539.56,31.0,-0.00946,1e-05,1.69957]
[1777739084505,50.95,78537.93,31.0,-0.00948,1e-05,1.7016]
[1777739089997,50.95,78537.84,31.0,-0.00948,1e-05,1.70184]
[1777739097219,50.95,78530.11,31.0,-0.00954,1e-05,1.71108]
[1777739101546,50.95,78529.75,31.0,-0.00954,1e-05,1.71153]
[1777739107290,50.95,78528.62,31.0,-0.00955,1e-05,1.71292]
[1777739112325,50.95,78520.79,31.0,-0.00961,1e-05,1.72191]
[1777739117360,50.95,78521.75,31.0,-0.0096,1e-05,1.72065]
[1777739118624,50.95,78521.75,31.0,-0.0096,1e-05,1.72065]
[1777739126753,50.95,78524.05,31.0,-0.00958,1e-05,1.71799]
[1777739132465,50.95,78521.92,31.0,-0.00959,1e-05,1.71909]
[1777739135779,50.95,78521.99,31.0,-0.00959,1e-05,1.71902]
[1777739141528,50.95,78520.92,31.0,-0.0096,1e-05,1.72034]
[1777739147573,50.95,78518.09,31.0,-0.00962,1e-05,1.72368]
[1777739152822,50.95,78518.13,31.0,-0.00962,1e-05,1.72364]
[1777739158131,50.95,78515.36,31.0,-0.00964,1e-05,1.72681]
[1777739163684,50.95,78506.9,31.0,-0.00971,1e-05,1.73655]
[1777739168720,50.95,78500.11,31.0,-0.00976,1e-05,1.74432]
[1777739169868,50.95,78500.11,31.0,-0.00976,1e-05,1.74432]
[1777739175769,50.93,78499.57,31.0,-0.00974,1e-05,1.74235]
[1777739181811,50.93,78501.11,31.0,-0.00973,1e-05,1.7403]
[1777739186904,50.93,78509.28,31.0,-0.00967,1e-05,1.73027]
[1777739192762,50.93,78504.93,31.0,-0.00969,1e-05,1.73378]
[1777739199944,50.93,78504.94,31.0,-0.00969,1e-05,1.73354]
[1777739203952,50.93,78504.12,31.0,-0.00969,1e-05,1.73444]
[1777739209007,50.93,78506.85,31.0,-0.00967,1e-05,1.73104]
[1777739214043,50.92,78506.09,31.0,-0.00968,1e-05,1.73181]
[1777739219078,50.92,78505.9,31.0,-0.00968,1e-05,1.7319]
[1777739220986,50.92,78505.9,31.0,-0.00968,1e-05,1.7319]
[1777739226127,50.92,78513.81,31.0,-0.00962,1e-05,1.72254]
[1777739231162,50.92,78526.1,31.0,-0.00952,1e-05,1.70829]
[1777739236197,50.92,78523.48,31.0,-0.00954,1e-05,1.7114]
[1777739238031,50.92,78522.49,31.0,-0.00955,1e-05,1.71256]
[1777739243248,50.92,78521.54,31.0,-0.00956,1e-05,1.7137]
[1777739248283,50.92,78522.06,31.0,-0.00956,1e-05,1.71313]
[1777739253318,50.92,78523.78,31.0,-0.00954,1e-05,1.70974]
[1777739255109,50.92,78524.15,31.0,-0.00953,1e-05,1.70932]
[1777739260367,50.93,78531.38,31.0,-0.00948,1e-05,1.70111]
[1777739265402,50.93,78531.45,31.0,-0.00948,1e-05,1.70116]
[1777739272156,50.93,78533.65,31.0,-0.00946,1e-05,1.69874]
[1777739277487,50.93,78533.37,31.0,-0.00947,1e-05,1.69926]
[1777739284398,50.93,78533.26,31.0,-0.00947,1e-05,1.69946]
[1777739284410,50.93,78533.26,31.0,-0.00947,1e-05,1.69946]
[1777739292592,50.93,78533.15,31.0,-0.00947,1e-05,1.69983]
[1777739297676,50.93,78533.15,31.0,-0.00947,1e-05,1.69983]
[1777739304794,50.93,78533.12,31.0,-0.00947,1e-05,1.7]
[1777739308416,50.93,78533.08,31.0,-0.00947,1e-05,1.70015]
[1777739313739,50.93,78533.33,31.0,-0.00946,1e-05,1.69856]
[1777739318778,50.93,78533.3,31.0,-0.00947,1e-05,1.6987]
[1777739321129,50.93,78533.3,31.0,-0.00947,1e-05,1.6987]
[1777739327837,50.93,78531.62,31.0,-0.00948,1e-05,1.70084]
[1777739331490,50.93,78531.44,31.0,-0.00948,1e-05,1.70108]
[1777739337907,50.93,78525.2,31.0,-0.00953,1e-05,1.70836]
[1777739342941,50.93,78525.13,31.0,-0.00953,1e-05,1.70848]
[1777739347977,50.93,78525.68,31.0,-0.00952,1e-05,1.70791]
[1777739348513,50.93,78525.68,31.0,-0.00952,1e-05,1.70791]
[1777739354020,50.93,78524.7,31.0,-0.00953,1e-05,1.70914]
[1777739359055,50.94,78522.92,31.0,-0.00955,1e-05,1.71127]
[1777739365099,50.94,78518.42,31.0,-0.00958,1e-05,1.71656]
[1777739365592,50.94,78518.42,31.0,-0.00958,1e-05,1.71656]
[1777739371142,50.94,78516.28,31.0,-0.00959,1e-05,1.71765]
[1777739376177,50.94,78512.05,31.0,-0.00962,1e-05,1.72259]
[1777739381212,50.94,78510.53,31.0,-0.00963,1e-05,1.72433]
[1777739382709,50.94,78510.22,31.0,-0.00964,1e-05,1.72469]
[1777739388261,50.94,78506.25,31.0,-0.00967,1e-05,1.72924]
[1777739393296,50.93,78506.21,31.0,-0.00966,1e-05,1.72917]
[1777739398331,50.93,78503.8,31.0,-0.00968,1e-05,1.73184]
[1777739399866,50.93,78503.75,31.0,-0.00968,1e-05,1.73186]
[1777739405380,50.93,78498.92,31.0,-0.00972,1e-05,1.7373]
[1777739410416,50.93,78498.57,31.0,-0.00972,1e-05,1.73751]
[1777739415450,50.93,78497.92,31.0,-0.00972,1e-05,1.73808]
[1777739416908,50.93,78497.85,31.0,-0.00972,1e-05,1.73812]
[1777739422499,50.93,78497.3,31.0,-0.00973,1e-05,1.73856]
[1777739427534,50.93,78494.63,31.0,-0.00975,1e-05,1.74152]
[1777739432569,50.93,78491.09,31.0,-0.00976,1e-05,1.74398]
[1777739433948,50.93,78491.09,31.0,-0.00976,1e-05,1.74398]
[1777739440624,50.93,78489.22,31.0,-0.00978,1e-05,1.74581]
[1777739445660,50.92,78489.65,31.0,-0.00977,1e-05,1.74507]
[1777739450971,50.92,78489.55,31.0,-0.00977,1e-05,1.745]
[1777739456738,50.92,78484.2,31.0,-0.00981,1e-05,1.75096]
[1777739461773,50.92,78483.05,31.0,-0.00982,1e-05,1.752]
[1777739468018,50.92,78484.99,31.0,-0.0098,1e-05,1.74947]
[1777739473857,50.92,78484.76,31.0,-0.0098,1e-05,1.7493]
[1777739483926,50.91,78484.76,31.0,-0.00979,1e-05,1.74879]
[1777739485057,50.91,78484.76,31.0,-0.00979,1e-05,1.74879]
[1777739495007,50.91,78484.76,31.0,-0.00978,1e-05,1.74684]
[1777739500040,50.91,78483.91,31.0,-0.00979,1e-05,1.74763]
[1777739502080,50.91,78483.91,31.0,-0.00979,1e-05,1.74763]
[1777739508096,50.91,78476.94,31.0,-0.00984,1e-05,1.75552]
[1777739513131,50.91,78476.32,31.0,-0.00984,1e-05,1.75594]
[1777739518167,50.9,78477.61,31.0,-0.00983,1e-05,1.75414]
[1777739519124,50.9,78477.61,31.0,-0.00983,1e-05,1.75414]
[1777739524208,50.9,78477.49,31.0,-0.00983,1e-05,1.75397]
[1777739529245,50.9,78478.68,31.0,-0.00982,1e-05,1.7523]
[1777739535287,50.9,78479.35,31.0,-0.00981,1e-05,1.75122]
[1777739536203,50.9,78479.35,31.0,-0.00981,1e-05,1.75122]
[1777739541330,50.9,78480.18,31.0,-0.0098,1e-05,1.74996]
[1777739550235,50.9,78480.32,31.0,-0.0098,1e-05,1.74962]
[1777739553245,50.89,78480.03,31.0,-0.00979,1e-05,1.7482]
[1777739562477,50.89,78479.78,31.0,-0.00979,1e-05,1.74808]
[1777739566985,50.89,78479.46,31.0,-0.0098,1e-05,1.74829]
[1777739572547,50.89,78479.03,31.0,-0.0098,1e-05,1.74855]
[1777739577582,50.89,78478.53,31.0,-0.0098,1e-05,1.74894]
[1777739578804,50.89,78478.53,31.0,-0.0098,1e-05,1.74894]
[1777739584630,50.89,78478.32,31.0,-0.0098,1e-05,1.74888]
[1777739589666,50.89,78482.46,31.0,-0.00977,1e-05,1.74377]
[1777739595708,50.88,78482.67,31.0,-0.00976,1e-05,1.74325]
[1777739595812,50.88,78482.67,31.0,-0.00976,1e-05,1.74325]
[1777739601749,50.88,78482.75,31.0,-0.00976,1e-05,1.74292]
[1777739606785,50.88,78482.56,31.0,-0.00976,1e-05,1.74293]
[1777739611820,50.88,78482.49,31.0,-0.00975,1e-05,1.74135]
[1777739612833,50.88,78482.49,31.0,-0.00975,1e-05,1.74135]
[1777739619876,50.88,78482.45,31.0,-0.00975,1e-05,1.74106]
[1777739624911,50.88,78477.43,31.0,-0.00979,1e-05,1.74672]
[1777739629860,50.88,78477.04,31.0,-0.00979,1e-05,1.74713]
[1777739636066,50.88,78476.99,31.0,-0.00979,1e-05,1.74679]
[1777739642033,50.87,78476.97,31.0,-0.00979,1e-05,1.74644]
[1777739646900,50.87,78471.77,31.0,-0.00982,1e-05,1.75238]
[1777739654117,50.87,78472.01,31.0,-0.00982,1e-05,1.75165]
[1777739659873,50.87,78471.44,31.0,-0.00982,1e-05,1.75216]
[1777739665194,50.87,78470.93,31.0,-0.00982,1e-05,1.75231]
[1777739671240,50.87,78470.5,31.0,-0.00982,1e-05,1.75102]
[1777739673043,50.87,78470.5,31.0,-0.00982,1e-05,1.75102]
[1777739679293,50.86,78465.96,31.0,-0.00985,1e-05,1.75594]
[1777739684328,50.86,78462.41,31.0,-0.00987,1e-05,1.75982]
[1777739689363,50.86,78460.88,31.0,-0.00988,1e-05,1.76128]
[1777739690085,50.86,78460.88,31.0,-0.00988,1e-05,1.76128]
[1777739696412,50.86,78460.46,31.0,-0.00988,1e-05,1.76129]
[1777739701447,50.85,78465.29,31.0,-0.00984,1e-05,1.75522]
[1777739706483,50.85,78465.68,31.0,-0.00984,1e-05,1.75448]
[1777739707129,50.85,78465.68,31.0,-0.00984,1e-05,1.75448]
[1777739712525,50.85,78465.68,31.0,-0.00984,1e-05,1.75416]
[1777739719821,50.85,78466.08,31.0,-0.00983,1e-05,1.75349]
[1777739724168,50.85,78468.0,31.0,-0.00982,1e-05,1.75089]
[1777739729644,50.85,78467.89,31.0,-0.00982,1e-05,1.75076]
[1777739734679,50.85,78467.79,31.0,-0.00981,1e-05,1.74922]
[1777739739714,50.84,78467.87,31.0,-0.00981,1e-05,1.74894]
[1777739741171,50.84,78467.84,31.0,-0.00981,1e-05,1.74894]
[1777739748777,50.84,78467.96,31.0,-0.0098,1e-05,1.7485]
[1777739755826,50.84,78469.91,31.0,-0.00979,1e-05,1.74596]
[1777739758198,50.84,78472.01,31.0,-0.00977,1e-05,1.74342]
[1777739765896,50.84,78469.67,31.0,-0.00979,1e-05,1.74589]
[1777739768396,50.84,78469.67,31.0,-0.00979,1e-05,1.74585]
[1777739776973,50.84,78469.09,31.0,-0.00979,1e-05,1.7462]
[1777739782008,50.84,78468.87,31.0,-0.00979,1e-05,1.74628]
[1777739783740,50.84,78468.87,31.0,-0.00979,1e-05,1.74628]
[1777739789057,50.84,78468.91,31.0,-0.00979,1e-05,1.74599]
[1777739796105,50.83,78468.84,31.0,-0.00978,1e-05,1.74437]
[1777739800276,50.83,78468.77,31.0,-0.00978,1e-05,1.74439]
[1777739810205,50.83,78465.05,31.0,-0.0098,1e-05,1.74834]
[1777739815240,50.83,78465.4,31.0,-0.0098,1e-05,1.74774]
[1777739817783,50.83,78465.4,31.0,-0.0098,1e-05,1.74774]
[1777739823297,50.83,78465.81,31.0,-0.00979,1e-05,1.74697]
[1777739829338,50.83,78465.41,31.0,-0.0098,1e-05,1.74725]
[1777739834826,50.83,78465.68,31.0,-0.00979,1e-05,1.74689]
[1777739840415,50.83,78465.66,31.0,-0.00979,1e-05,1.7466]
[1777739846458,50.82,78465.74,31.0,-0.00979,1e-05,1.74631]
[1777739851848,50.82,78466.18,31.0,-0.00979,1e-05,1.74568]
[1777739857536,50.82,78476.13,31.0,-0.0097,1e-05,1.73239]
[1777739862571,50.82,78478.12,31.0,-0.00969,1e-05,1.73002]
[1777739868771,50.82,78478.58,31.0,-0.00968,1e-05,1.72947]
[1777739868933,50.82,78478.58,31.0,-0.00968,1e-05,1.72947]
[1777739874655,50.82,78478.25,31.0,-0.00968,1e-05,1.72982]
[1777739879692,50.82,78478.22,31.0,-0.00968,1e-05,1.72983]
[1777739881170,50.82,78478.34,31.0,-0.00968,1e-05,1.72968]
[1777739886741,50.82,78478.91,31.0,-0.00968,1e-05,1.72898]
[1777739891776,50.82,78480.8,31.0,-0.00966,1e-05,1.72676]
[1777739894491,50.82,78480.5,31.0,-0.00967,1e-05,1.72711]
[1777739900838,50.82,78480.69,31.0,-0.00967,1e-05,1.7269]
[1777739905875,50.82,78483.51,31.0,-0.00964,1e-05,1.72362]
[1777739910908,50.82,78482.61,31.0,-0.00965,1e-05,1.72472]
[1777739911516,50.82,78482.61,31.0,-0.00965,1e-05,1.72472]
[1777739925007,50.82,78482.54,31.0,-0.00964,1e-05,1.72349]
[1777739928134,50.82,78482.5,31.0,-0.00965,1e-05,1.72357]
[1777739936085,50.82,78476.18,31.0,-0.00969,1e-05,1.73102]
[1777739942127,50.82,78476.35,31.0,-0.00969,1e-05,1.73079]
[1777739945605,50.82,78476.39,31.0,-0.00969,1e-05,1.73074]
[1777739952197,50.82,78476.42,31.0,-0.00969,1e-05,1.73069]
[1777739957232,50.82,78475.88,31.0,-0.0097,1e-05,1.73132]
[1777739962640,50.82,78476.03,31.0,-0.00969,1e-05,1.73116]
[1777739968309,50.82,78476.28,31.0,-0.00969,1e-05,1.73089]
[1777739973343,50.82,78476.06,31.0,-0.00969,1e-05,1.72973]
[1777739978378,50.82,78473.82,31.0,-0.0097,1e-05,1.73239]
[1777739979645,50.82,78473.82,31.0,-0.0097,1e-05,1.73239]
[1777739985429,50.82,78470.67,31.0,-0.00973,1e-05,1.73605]
[1777739990464,50.82,78470.16,31.0,-0.00973,1e-05,1.73659]
[1777739996140,50.82,78468.35,31.0,-0.00975,1e-05,1.73867]
[1777739996146,50.82,78468.35,31.0,-0.00975,1e-05,1.73867]
[1777740002312,50.82,78468.61,31.0,-0.00974,1e-05,1.73827]
[1777740007583,50.82,78457.65,31.0,-0.00983,1e-05,1.75102]
[1777740013773,50.82,78457.58,31.0,-0.00983,1e-05,1.75098]
[1777740020674,50.82,78457.21,31.0,-0.00983,1e-05,1.75103]
[1777740025708,50.82,78457.35,31.0,-0.00982,1e-05,1.75067]
[1777740030809,50.82,78457.93,31.0,-0.00982,1e-05,1.74983]
[1777740037794,50.82,78461.1,31.0,-0.00978,1e-05,1.74434]
[1777740042831,50.82,78460.92,31.0,-0.00978,1e-05,1.74439]
[1777740047849,50.81,78463.59,31.0,-0.00976,1e-05,1.74116]
[1777740052902,50.81,78462.68,31.0,-0.00977,1e-05,1.74206]
[1777740060958,50.81,78462.29,31.0,-0.00977,1e-05,1.74234]
[1777740064891,50.81,78462.87,31.0,-0.00977,1e-05,1.7416]
[1777740072035,50.81,78468.31,31.0,-0.00972,1e-05,1.73512]
[1777740077156,50.81,78468.31,31.0,-0.00972,1e-05,1.73509]
[1777740077186,50.81,78468.31,31.0,-0.00972,1e-05,1.73509]
[1777740077210,50.81,78468.31,31.0,-0.00972,1e-05,1.73509]
[1777740084118,50.81,78469.56,31.0,-0.00971,1e-05,1.73355]
[1777740090160,50.81,78475.75,31.0,-0.00967,1e-05,1.72629]
[1777740090467,50.81,78475.75,31.0,-0.00967,1e-05,1.72629]
[1777740093745,50.81,78475.78,31.0,-0.00966,1e-05,1.72482]
[1777740100231,50.81,78475.56,31.0,-0.00966,1e-05,1.72508]
[1777740101229,50.81,78475.56,31.0,-0.00966,1e-05,1.72508]
[1777740101343,50.81,78475.56,31.0,-0.00966,1e-05,1.72508]
[1777740108288,50.81,78475.38,31.0,-0.00966,1e-05,1.72531]
[1777740113323,50.81,78483.36,31.0,-0.0096,1e-05,1.71608]
[1777740116003,50.81,78483.36,31.0,-0.0096,1e-05,1.71608]
[1777740121378,50.81,78483.65,31.0,-0.0096,1e-05,1.71593]
[1777740129435,50.81,78483.39,31.0,-0.0096,1e-05,1.71644]
[1777740133020,50.81,78484.79,31.0,-0.00959,1e-05,1.71487]
[1777740138498,50.82,78482.63,31.0,-0.00961,1e-05,1.71758]
[1777740143533,50.82,78483.08,31.0,-0.00961,1e-05,1.7172]
[1777740145592,50.82,78483.08,31.0,-0.00961,1e-05,1.7172]
[1777740151589,50.82,78483.85,31.0,-0.0096,1e-05,1.7151]
[1777740159244,50.82,78483.93,31.0,-0.0096,1e-05,1.7151]
[1777740159263,50.82,78483.93,31.0,-0.0096,1e-05,1.7151]
[1777740166440,50.82,78483.93,31.0,-0.0096,1e-05,1.71545]
[1777740171178,50.82,78483.76,31.0,-0.0096,1e-05,1.71578]
[1777740176764,50.82,78481.94,31.0,-0.00962,1e-05,1.71814]
[1777740181801,50.82,78481.98,31.0,-0.00962,1e-05,1.71822]
[1777740187266,50.82,78482.0,31.0,-0.00962,1e-05,1.7183]
[1777740188217,50.82,78481.96,31.0,-0.00962,1e-05,1.71837]
[1777740197285,50.82,78482.05,31.0,-0.00962,1e-05,1.71844]
[1777740203956,50.83,78481.51,31.0,-0.00962,1e-05,1.71933]
[1777740205297,50.83,78481.51,31.0,-0.00962,1e-05,1.71933]
[1777740214028,50.83,78473.66,31.0,-0.00968,1e-05,1.72729]
[1777740219062,50.83,78458.34,31.0,-0.0098,1e-05,1.74524]
[1777740222337,50.83,78458.05,31.0,-0.0098,1e-05,1.74554]
[1777740232154,50.83,78454.48,31.0,-0.00982,1e-05,1.74945]
[1777740237189,50.82,78454.33,31.0,-0.00982,1e-05,1.74949]
[1777740239381,50.82,78454.36,31.0,-0.00982,1e-05,1.74941]
[1777740245245,50.82,78454.66,31.0,-0.00982,1e-05,1.74888]
[1777740251287,50.82,78453.93,31.0,-0.00982,1e-05,1.74955]
[1777740256321,50.82,78453.82,31.0,-0.00982,1e-05,1.74952]
[1777740256463,50.82,78453.82,31.0,-0.00982,1e-05,1.74952]
[1777740265397,50.82,78453.64,31.0,-0.00982,1e-05,1.74937]
[1777740271439,50.82,78453.61,31.0,-0.00981,1e-05,1.74772]
[1777740273503,50.82,78453.68,31.0,-0.00981,1e-05,1.74759]
[1777740279497,50.82,78453.93,31.0,-0.00981,1e-05,1.74705]
[1777740284531,50.82,78435.4,31.0,-0.00995,1e-05,1.76886]
[1777740289566,50.81,78435.3,31.0,-0.00995,1e-05,1.7686]
[1777740290546,50.81,78435.3,31.0,-0.00995,1e-05,1.7686]
[1777740296617,50.81,78427.6,31.0,-0.01001,1e-05,1.77727]
[1777740302658,50.81,78419.12,31.0,-0.01007,1e-05,1.78684]
[1777740307587,50.8,78424.03,31.0,-0.01003,1e-05,1.78053]
[1777740312729,50.8,78422.24,31.0,-0.01004,1e-05,1.78214]
[1777740317763,50.8,78423.4,31.0,-0.01003,1e-05,1.78028]
[1777740322798,50.8,78423.36,31.0,-0.01002,1e-05,1.77986]
[1777740324663,50.8,78423.36,31.0,-0.01002,1e-05,1.77986]
[1777740329847,50.79,78428.2,31.0,-0.00998,1e-05,1.77342]
[1777740335889,50.79,78428.5,31.0,-0.00997,1e-05,1.77112]
[1777740341703,50.79,78429.87,31.0,-0.00996,1e-05,1.76919]
[1777740347979,50.79,78429.61,31.0,-0.00995,1e-05,1.76895]
[1777740351823,50.79,78429.53,31.0,-0.00995,1e-05,1.76898]
[1777740360063,50.78,78429.64,31.0,-0.00995,1e-05,1.76817]
[1777740362090,50.78,78429.68,31.0,-0.00995,1e-05,1.76807]
[1777740362098,50.78,78429.68,31.0,-0.00995,1e-05,1.76807]
[1777740367279,50.78,78437.69,31.0,-0.00989,1e-05,1.75831]
[1777740370922,50.78,78438.78,31.0,-0.00988,1e-05,1.75685]
[1777740375752,50.78,78438.67,31.0,-0.00988,1e-05,1.75691]
[1777740386249,50.78,78438.93,31.0,-0.00987,1e-05,1.75606]
[1777740391283,50.78,78439.37,31.0,-0.00986,1e-05,1.75388]
[1777740392757,50.78,78439.38,31.0,-0.00986,1e-05,1.75383]
[1777740398333,50.77,78434.5,31.0,-0.00989,1e-05,1.75938]
[1777740403368,50.77,78430.67,31.0,-0.00992,1e-05,1.76371]
[1777740408407,50.77,78429.07,31.0,-0.00993,1e-05,1.76534]
[1777740409876,50.77,78428.98,31.0,-0.00993,1e-05,1.76538]
[1777740415455,50.77,78429.77,31.0,-0.00992,1e-05,1.76408]
[1777740420490,50.77,78430.05,31.0,-0.00992,1e-05,1.76345]
[1777740426917,50.77,78431.6,31.0,-0.00991,1e-05,1.76138]
[1777740433582,50.76,78431.71,31.0,-0.0099,1e-05,1.76073]
[1777740443937,50.76,78431.71,31.0,-0.0099,1e-05,1.76073]
[1777740449719,50.76,78431.05,31.0,-0.0099,1e-05,1.76078]
[1777740455760,50.76,78430.51,31.0,-0.0099,1e-05,1.75971]
[1777740460960,50.76,78431.05,31.0,-0.00989,1e-05,1.75891]
[1777740466838,50.76,78434.75,31.0,-0.00986,1e-05,1.75425]
[1777740471873,50.76,78439.14,31.0,-0.00983,1e-05,1.74893]
[1777740475314,50.76,78439.14,31.0,-0.00983,1e-05,1.74893]
[1777740480936,50.75,78439.45,31.0,-0.00982,1e-05,1.74837]
[1777740486510,50.75,78439.69,31.0,-0.00982,1e-05,1.74804]
[1777740492362,50.75,78439.8,31.0,-0.00982,1e-05,1.74773]
[1777740498059,50.75,78440.09,31.0,-0.00982,1e-05,1.74721]
[1777740501129,50.75,78440.13,31.0,-0.00982,1e-05,1.74711]
[1777740508130,50.75,78439.99,31.0,-0.00982,1e-05,1.74707]
[1777740512106,50.75,78440.01,31.0,-0.00981,1e-05,1.74551]
[1777740521227,50.75,78440.08,31.0,-0.0098,1e-05,1.74518]
[1777740525240,50.75,78439.97,31.0,-0.00981,1e-05,1.74526]
[1777740531299,50.75,78440.05,31.0,-0.0098,1e-05,1.74497]
[1777740536334,50.75,78440.15,31.0,-0.0098,1e-05,1.74473]
[1777740537225,50.75,78440.15,31.0,-0.0098,1e-05,1.74473]
[1777740542376,50.75,78444.04,31.0,-0.00977,1e-05,1.73999]
[1777740548417,50.75,78446.71,31.0,-0.00975,1e-05,1.73677]
[1777740553453,50.75,78446.74,31.0,-0.00975,1e-05,1.73669]
[1777740553907,50.75,78446.74,31.0,-0.00975,1e-05,1.73669]
[1777740560502,50.75,78446.45,31.0,-0.00975,1e-05,1.73696]
[1777740565537,50.74,78446.63,31.0,-0.00975,1e-05,1.73671]
[1777740570572,50.74,78446.52,31.0,-0.00975,1e-05,1.73679]
[1777740571680,50.74,78446.52,31.0,-0.00975,1e-05,1.73679]
[1777740577620,50.74,78447.09,31.0,-0.00974,1e-05,1.73461]
[1777740582656,50.74,78447.75,31.0,-0.00973,1e-05,1.7338]
[1777740588702,50.74,78447.91,31.0,-0.00973,1e-05,1.73358]
[1777740594741,50.74,78448.0,31.0,-0.00973,1e-05,1.73339]
[1777740599775,50.74,78448.26,31.0,-0.00973,1e-05,1.73303]
[1777740605743,50.74,78448.93,31.0,-0.00972,1e-05,1.7322]
[1777740610853,50.74,78449.35,31.0,-0.00972,1e-05,1.73163]
[1777740615888,50.74,78449.67,31.0,-0.00971,1e-05,1.7312]
[1777740620923,50.74,78452.54,31.0,-0.00969,1e-05,1.72779]
[1777740622788,50.74,78453.46,31.0,-0.00969,1e-05,1.7267]
[1777740629251,50.74,78453.67,31.0,-0.00968,1e-05,1.72645]
[1777740635021,50.74,78459.11,31.0,-0.00963,1e-05,1.71863]
[1777740639846,50.74,78462.52,31.0,-0.00961,1e-05,1.71471]
[1777740645091,50.74,78463.62,31.0,-0.0096,1e-05,1.71358]
[1777740650126,50.74,78465.27,31.0,-0.00959,1e-05,1.7118]
[1777740655161,50.74,78465.28,31.0,-0.00959,1e-05,1.71195]
[1777740656888,50.75,78466.18,31.0,-0.00958,1e-05,1.71094]
[1777740669259,50.75,78465.96,31.0,-0.00959,1e-05,1.71167]
[1777740670992,50.75,78471.68,31.0,-0.00955,1e-05,1.70506]
[1777740677315,50.75,78473.63,31.0,-0.00953,1e-05,1.70316]
[1777740683358,50.75,78474.04,31.0,-0.00953,1e-05,1.703]
[1777740688017,50.75,78474.15,31.0,-0.00953,1e-05,1.70309]
[1777740693427,50.75,78475.5,31.0,-0.00952,1e-05,1.7004]
[1777740699470,50.76,78476.82,31.0,-0.00951,1e-05,1.6992]
[1777740704508,50.76,78477.17,31.0,-0.00951,1e-05,1.69905]
[1777740705044,50.76,78477.17,31.0,-0.00951,1e-05,1.69905]
[1777740708319,50.76,78477.29,31.0,-0.00951,1e-05,1.69906]
[1777740708733,50.76,78477.29,31.0,-0.00951,1e-05,1.69906]
[1777740715655,50.76,78477.36,31.0,-0.00951,1e-05,1.69908]
[1777740715668,50.76,78477.36,31.0,-0.00951,1e-05,1.69908]
[1777740721628,50.76,78482.72,31.0,-0.00947,1e-05,1.6935]
[1777740726663,50.76,78484.9,31.0,-0.00946,1e-05,1.69131]
[1777740730584,50.76,78485.64,31.0,-0.00945,1e-05,1.69058]
[1777740736733,50.77,78486.93,31.0,-0.00945,1e-05,1.68961]
[1777740741768,50.77,78487.11,31.0,-0.00945,1e-05,1.68972]
[1777740747606,50.77,78488.33,31.0,-0.00944,1e-05,1.68844]
[1777740753853,50.77,78488.33,31.0,-0.00943,1e-05,1.68765]
[1777740758888,50.78,78487.37,31.0,-0.00944,1e-05,1.68906]
[1777740764649,50.78,78487.92,31.0,-0.00944,1e-05,1.68872]
[1777740771785,50.78,78488.72,31.0,-0.00944,1e-05,1.68804]
[1777740778021,50.78,78487.95,31.0,-0.00945,1e-05,1.68956]
[1777740781689,50.78,78488.06,31.0,-0.00945,1e-05,1.68948]
[1777740787086,50.78,78486.5,31.0,-0.00946,1e-05,1.69171]
[1777740793128,50.79,78486.1,31.0,-0.00947,1e-05,1.69248]
[1777740798731,50.79,78486.22,31.0,-0.00947,1e-05,1.69249]
[1777740805212,50.79,78485.25,31.0,-0.00948,1e-05,1.69406]
[1777740809184,50.79,78485.64,31.0,-0.00947,1e-05,1.69376]
[1777740815282,50.79,78480.16,31.0,-0.00951,1e-05,1.69899]
[1777740820317,50.79,78477.1,31.0,-0.00953,1e-05,1.70274]
[1777740824260,50.79,78477.19,31.0,-0.00953,1e-05,1.70275]
[1777740829955,50.79,78477.12,31.0,-0.00954,1e-05,1.70293]
[1777740835422,50.8,78477.08,31.0,-0.00954,1e-05,1.70329]
[1777740840456,50.8,78476.97,31.0,-0.00954,1e-05,1.70357]
[1777740841270,50.8,78476.97,31.0,-0.00954,1e-05,1.70357]
[1777740846500,50.8,78477.06,31.0,-0.00954,1e-05,1.70367]
[1777740852638,50.8,78477.1,31.0,-0.00954,1e-05,1.70372]
[1777740858301,50.8,78477.17,31.0,-0.00954,1e-05,1.7038]
[1777740864625,50.8,78477.65,31.0,-0.00954,1e-05,1.70358]
[1777740869661,50.8,78477.82,31.0,-0.00954,1e-05,1.70356]
[1777740872969,50.8,78478.32,31.0,-0.00954,1e-05,1.70301]
[1777740881746,50.81,78478.73,31.0,-0.00953,1e-05,1.7015]
[1777740883808,50.81,78478.73,31.0,-0.00953,1e-05,1.7015]
[1777740890196,50.81,78477.98,31.0,-0.00953,1e-05,1.70259]
[1777740897858,50.81,78477.93,31.0,-0.00954,1e-05,1.70304]
[1777740900836,50.81,78478.0,31.0,-0.00954,1e-05,1.70304]
[1777740905914,50.81,78482.39,31.0,-0.00951,1e-05,1.69822]
[1777740913970,50.81,78482.07,31.0,-0.00951,1e-05,1.69897]
[1777740917855,50.81,78482.11,31.0,-0.00951,1e-05,1.69907]
[1777740923033,50.81,78480.83,31.0,-0.00952,1e-05,1.70084]
[1777740928068,50.82,78480.88,31.0,-0.00952,1e-05,1.70102]
[1777740935013,50.82,78480.88,31.0,-0.00952,1e-05,1.70102]
[1777740940152,50.82,78481.37,31.0,-0.00952,1e-05,1.69965]
[1777740945187,50.82,78480.27,31.0,-0.00953,1e-05,1.70117]
[1777740950222,50.82,78483.36,31.0,-0.00951,1e-05,1.69786]
[1777740952018,50.82,78483.36,31.0,-0.00951,1e-05,1.69786]
[1777740957271,50.82,78483.47,31.0,-0.00951,1e-05,1.69812]
[1777740962306,50.83,78483.4,31.0,-0.00951,1e-05,1.69847]
[1777740967341,50.83,78483.36,31.0,-0.00951,1e-05,1.69878]
[1777740969040,50.83,78483.36,31.0,-0.00951,1e-05,1.69878]
[1777740974390,50.83,78478.75,31.0,-0.00955,1e-05,1.70443]
[1777740979425,50.83,78474.11,31.0,-0.00958,1e-05,1.71]
[1777740984459,50.83,78472.24,31.0,-0.0096,1e-05,1.71233]
[1777740986093,50.83,78472.24,31.0,-0.0096,1e-05,1.71233]
[1777740991508,50.83,78472.13,31.0,-0.00959,1e-05,1.7112]
[1777740996544,50.83,78468.47,31.0,-0.00962,1e-05,1.71558]
[1777741001578,50.83,78467.46,31.0,-0.00963,1e-05,1.71684]
[1777741003124,50.83,78467.46,31.0,-0.00963,1e-05,1.71684]
[1777741012656,50.83,78465.9,31.0,-0.00964,1e-05,1.71885]
[1777741017691,50.83,78461.61,31.0,-0.00968,1e-05,1.72389]
[1777741020203,50.83,78460.74,31.0,-0.00968,1e-05,1.72492]
[1777741025747,50.83,78458.31,31.0,-0.0097,1e-05,1.72776]
[1777741030782,50.83,78458.01,31.0,-0.0097,1e-05,1.7281]
[1777741031928,50.83,78458.01,31.0,-0.0097,1e-05,1.7281]
[1777741037831,50.83,78458.5,31.0,-0.0097,1e-05,1.72751]
[1777741045805,50.83,78458.35,31.0,-0.0097,1e-05,1.72769]
[1777741050923,50.83,78458.57,31.0,-0.0097,1e-05,1.72744]
[1777741057972,50.83,78458.85,31.0,-0.00969,1e-05,1.72569]
[1777741060442,50.83,78458.85,31.0,-0.00969,1e-05,1.72569]
[1777741067035,50.84,78458.57,31.0,-0.00969,1e-05,1.72608]
[1777741071330,50.84,78458.57,31.0,-0.00969,1e-05,1.72609]
[1777741078112,50.84,78457.42,31.0,-0.0097,1e-05,1.72748]
[1777741082778,50.84,78457.42,31.0,-0.0097,1e-05,1.72748]
[1777741093217,50.84,78456.46,31.0,-0.00971,1e-05,1.72866]
[1777741096873,50.84,78456.46,31.0,-0.00971,1e-05,1.72866]
[1777741102280,50.84,78456.02,31.0,-0.00971,1e-05,1.7292]
[1777741111343,50.84,78456.04,31.0,-0.00971,1e-05,1.72774]
[1777741113914,50.84,78456.0,31.0,-0.00971,1e-05,1.72779]
[1777741120406,50.84,78455.3,31.0,-0.00971,1e-05,1.72864]
[1777741125440,50.84,78451.05,31.0,-0.00974,1e-05,1.73363]
[1777741130958,50.84,78450.18,31.0,-0.00975,1e-05,1.73461]
[1777741137162,50.84,78449.39,31.0,-0.00976,1e-05,1.73548]
[1777741143567,50.83,78449.44,31.0,-0.00975,1e-05,1.73529]
[1777741147980,50.83,78449.48,31.0,-0.00975,1e-05,1.7352]
[1777741156658,50.83,78450.28,31.0,-0.00975,1e-05,1.73412]
[1777741161692,50.83,78452.16,31.0,-0.00973,1e-05,1.73186]
[1777741165002,50.83,78452.23,31.0,-0.00973,1e-05,1.73177]
[1777741171766,50.83,78451.11,31.0,-0.00973,1e-05,1.73155]
[1777741178820,50.83,78450.79,31.0,-0.00973,1e-05,1.73186]
[1777741182043,50.83,78450.83,31.0,-0.00973,1e-05,1.73179]
[1777741190271,50.83,78450.4,31.0,-0.00974,1e-05,1.73224]
[1777741195939,50.83,78450.7,31.0,-0.00973,1e-05,1.7318]
[1777741199091,50.83,78450.7,31.0,-0.00973,1e-05,1.7318]
[1777741205068,50.83,78450.62,31.0,-0.00973,1e-05,1.73182]
[1777741211167,50.83,78449.88,31.0,-0.00974,1e-05,1.73263]
[1777741216110,50.83,78449.4,31.0,-0.00974,1e-05,1.73314]
[1777741222125,50.83,78449.24,31.0,-0.00974,1e-05,1.73325]
[1777741228167,50.83,78448.59,31.0,-0.00975,1e-05,1.73395]
[1777741233133,50.83,78448.69,31.0,-0.00974,1e-05,1.73233]
[1777741238237,50.83,78447.1,31.0,-0.00975,1e-05,1.73414]
[1777741243272,50.83,78446.65,31.0,-0.00975,1e-05,1.73462]
[1777741247662,50.83,78446.47,31.0,-0.00975,1e-05,1.73478]
[1777741253342,50.83,78441.32,31.0,-0.00979,1e-05,1.74078]
[1777741258377,50.83,78441.78,31.0,-0.00979,1e-05,1.74013]
[1777741258694,50.83,78441.78,31.0,-0.00979,1e-05,1.74013]
[1777741265426,50.83,78441.47,31.0,-0.00979,1e-05,1.74038]
[1777741275742,50.83,78441.47,31.0,-0.00979,1e-05,1.74038]
[1777741281542,50.83,78441.78,31.0,-0.00979,1e-05,1.73977]
[1777741288591,50.83,78441.97,31.0,-0.00979,1e-05,1.73947]
[1777741292744,50.83,78442.22,31.0,-0.00978,1e-05,1.73769]
[1777741299667,50.83,78442.39,31.0,-0.00977,1e-05,1.73747]
[1777741305710,50.83,78442.5,31.0,-0.00977,1e-05,1.73734]
[1777741309769,50.83,78442.5,31.0,-0.00977,1e-05,1.73734]
[1777741316787,50.83,78442.46,31.0,-0.00977,1e-05,1.73741]
[1777741326806,50.83,78442.46,31.0,-0.00977,1e-05,1.73741]
[1777741332742,50.83,78442.5,31.0,-0.00977,1e-05,1.73743]
[1777741340955,50.83,78442.46,31.0,-0.00977,1e-05,1.73752]
[1777741343831,50.83,78442.46,31.0,-0.00977,1e-05,1.73752]
[1777741350018,50.83,78442.5,31.0,-0.00977,1e-05,1.73753]
[1777741355053,50.83,78442.39,31.0,-0.00977,1e-05,1.73624]
[1777741360832,50.83,78442.36,31.0,-0.00977,1e-05,1.73632]
[1777741366806,50.83,78442.23,31.0,-0.00977,1e-05,1.73648]
[1777741375193,50.83,78441.88,31.0,-0.00977,1e-05,1.73701]
[1777741377856,50.83,78441.91,31.0,-0.00977,1e-05,1.73699]
[1777741386277,50.83,78441.91,31.0,-0.00977,1e-05,1.73707]
[1777741394909,50.83,78441.91,31.0,-0.00977,1e-05,1.73711]
[1777741400375,50.83,78433.86,31.0,-0.00984,1e-05,1.74668]
[1777741407424,50.83,78433.55,31.0,-0.00984,1e-05,1.74698]
[1777741411997,50.83,78432.77,31.0,-0.00984,1e-05,1.74639]
[1777741417494,50.83,78432.57,31.0,-0.00984,1e-05,1.74656]
[1777741424542,50.83,78432.84,31.0,-0.00983,1e-05,1.74615]
[1777741429071,50.83,78437.69,31.0,-0.0098,1e-05,1.74038]
[1777741434613,50.83,78439.5,31.0,-0.00978,1e-05,1.73825]
[1777741441628,50.83,78439.25,31.0,-0.00978,1e-05,1.73857]
[1777741446091,50.83,78439.39,31.0,-0.00978,1e-05,1.73843]
[1777741451732,50.83,78438.86,31.0,-0.00979,1e-05,1.73909]
[1777741461802,50.83,78438.79,31.0,-0.00979,1e-05,1.73924]
[1777741463120,50.83,78438.79,31.0,-0.00979,1e-05,1.73924]
[1777741468121,50.83,78438.86,31.0,-0.00979,1e-05,1.73919]
[1777741477925,50.83,78438.86,31.0,-0.00978,1e-05,1.73779]
[1777741480137,50.83,78438.71,31.0,-0.00978,1e-05,1.73798]
[1777741485981,50.83,78435.1,31.0,-0.00981,1e-05,1.74227]
[1777741490500,50.83,78433.42,31.0,-0.00982,1e-05,1.74424]
[1777741496051,50.83,78433.88,31.0,-0.00982,1e-05,1.74365]
[1777741501086,50.83,78434.1,31.0,-0.00982,1e-05,1.74336]
[1777741506121,50.83,78433.55,31.0,-0.00982,1e-05,1.74398]
[1777741507498,50.83,78433.55,31.0,-0.00982,1e-05,1.74398]
[1777741514177,50.83,78433.38,31.0,-0.00982,1e-05,1.74414]
[1777741517870,50.83,78433.42,31.0,-0.00982,1e-05,1.74408]
[1777741526261,50.83,78432.61,31.0,-0.00983,1e-05,1.74499]
[1777741531296,50.83,78428.17,31.0,-0.00985,1e-05,1.74874]
[1777741533095,50.83,78427.77,31.0,-0.00986,1e-05,1.7492]
[1777741538346,50.83,78425.9,31.0,-0.00987,1e-05,1.75135]
[1777741543381,50.83,78424.43,31.0,-0.00988,1e-05,1.753]
[1777741550138,50.83,78423.91,31.0,-0.00989,1e-05,1.75358]
[1777741555239,50.82,78423.93,31.0,-0.00989,1e-05,1.75337]
[1777741561507,50.82,78420.04,31.0,-0.00991,1e-05,1.75782]
[1777741567180,50.82,78420.11,31.0,-0.00991,1e-05,1.75761]
[1777741573591,50.82,78420.02,31.0,-0.00991,1e-05,1.75744]
[1777741578626,50.82,78419.96,31.0,-0.00991,1e-05,1.75731]
[1777741584202,50.82,78419.39,31.0,-0.00991,1e-05,1.75786]
[1777741589704,50.82,78413.77,31.0,-0.00996,1e-05,1.76418]
[1777741594739,50.82,78415.89,31.0,-0.00993,1e-05,1.75981]
[1777741599773,50.81,78417.17,31.0,-0.00992,1e-05,1.75799]
[1777741601232,50.81,78417.17,31.0,-0.00992,1e-05,1.75799]
[1777741606823,50.81,78417.55,31.0,-0.00991,1e-05,1.75711]
[1777741611858,50.81,78417.04,31.0,-0.00991,1e-05,1.7574]
[1777741618275,50.81,78417.04,31.0,-0.00991,1e-05,1.7574]
[1777741623942,50.81,78417.41,31.0,-0.00991,1e-05,1.75616]
[1777741628977,50.8,78417.35,31.0,-0.0099,1e-05,1.75588]
[1777741632556,50.8,78417.35,31.0,-0.0099,1e-05,1.75588]
[1777741638040,50.8,78417.41,31.0,-0.0099,1e-05,1.75517]
[1777741643075,50.8,78417.16,31.0,-0.0099,1e-05,1.7551]
[1777741643810,50.8,78417.16,31.0,-0.0099,1e-05,1.7551]
[1777741649117,50.8,78417.11,31.0,-0.0099,1e-05,1.75472]
[1777741655158,50.79,78417.22,31.0,-0.00988,1e-05,1.75268]
[1777741660816,50.79,78417.22,31.0,-0.00988,1e-05,1.75239]
[1777741669257,50.79,78417.22,31.0,-0.00988,1e-05,1.75168]
[1777741674292,50.79,78417.73,31.0,-0.00987,1e-05,1.75072]
[1777741677821,50.79,78417.73,31.0,-0.00987,1e-05,1.75072]
[1777741685369,50.78,78416.84,31.0,-0.00987,1e-05,1.75101]
[1777741694862,50.78,78416.89,31.0,-0.00987,1e-05,1.75067]
[1777741702489,50.78,78416.53,31.0,-0.00987,1e-05,1.75021]
[1777741707524,50.77,78416.53,31.0,-0.00987,1e-05,1.74987]
[1777741711885,50.77,78416.56,31.0,-0.00987,1e-05,1.7497]
[1777741717594,50.77,78415.82,31.0,-0.00986,1e-05,1.74859]
[1777741725650,50.77,78416.46,31.0,-0.00985,1e-05,1.74734]
[1777741728908,50.77,78417.15,31.0,-0.00985,1e-05,1.74646]
[1777741734713,50.76,78416.93,31.0,-0.00984,1e-05,1.74624]
[1777741739748,50.76,78416.02,31.0,-0.00985,1e-05,1.74702]
[1777741744783,50.76,78415.92,31.0,-0.00985,1e-05,1.74683]
[1777741745931,50.76,78415.92,31.0,-0.00985,1e-05,1.74683]
[1777741754854,50.76,78415.92,31.0,-0.00984,1e-05,1.74623]
[1777741760896,50.76,78415.8,31.0,-0.00984,1e-05,1.74602]
[1777741762956,50.76,78415.76,31.0,-0.00984,1e-05,1.74601]
[1777741768952,50.75,78415.89,31.0,-0.00984,1e-05,1.7454]
[1777741773986,50.75,78416.58,31.0,-0.00982,1e-05,1.74284]
[1777741779022,50.75,78416.62,31.0,-0.00982,1e-05,1.74253]
[1777741779977,50.75,78416.62,31.0,-0.00982,1e-05,1.74253]
[1777741786262,50.75,78420.56,31.0,-0.00979,1e-05,1.73758]
[1777741792113,50.75,78422.8,31.0,-0.00977,1e-05,1.73469]
[1777741797019,50.75,78425.29,31.0,-0.00975,1e-05,1.73167]
[1777741802183,50.75,78433.31,31.0,-0.00969,1e-05,1.72221]
[1777741804197,50.75,78450.24,31.0,-0.00956,1e-05,1.70248]
[1777741809232,50.75,78449.44,31.0,-0.00957,1e-05,1.70359]
[1777741811488,50.75,78449.36,31.0,-0.00957,1e-05,1.70373]
[1777741819304,50.75,78450.4,31.0,-0.00956,1e-05,1.70287]
[1777741824339,50.75,78449.41,31.0,-0.00957,1e-05,1.70421]
[1777741828531,50.75,78449.46,31.0,-0.00957,1e-05,1.70425]
[1777741834409,50.75,78449.97,31.0,-0.00956,1e-05,1.70245]
[1777741839444,50.75,78441.37,31.0,-0.00963,1e-05,1.71263]
[1777741844479,50.75,78439.89,31.0,-0.00964,1e-05,1.71444]
[1777741845863,50.75,78439.89,31.0,-0.00964,1e-05,1.71444]
[1777741851079,50.76,78438.01,31.0,-0.00965,1e-05,1.71674]
[1777741856563,50.76,78437.78,31.0,-0.00966,1e-05,1.7171]
[1777741862902,50.76,78437.71,31.0,-0.00966,1e-05,1.71723]
[1777741869655,50.76,78437.25,31.0,-0.00966,1e-05,1.71796]
[1777741875697,50.76,78436.76,31.0,-0.00967,1e-05,1.71865]
[1777741879948,50.76,78437.01,31.0,-0.00967,1e-05,1.7184]
[1777741886774,50.76,78436.64,31.0,-0.00967,1e-05,1.71902]
[1777741891809,50.76,78436.01,31.0,-0.00967,1e-05,1.71842]
[1777741896985,50.76,78435.91,31.0,-0.00967,1e-05,1.71862]
[1777741903893,50.76,78435.13,31.0,-0.00968,1e-05,1.71971]
[1777741910942,50.76,78433.01,31.0,-0.00969,1e-05,1.72233]
[1777741914027,50.76,78433.24,31.0,-0.00969,1e-05,1.72208]
[1777741926049,50.76,78433.33,31.0,-0.00969,1e-05,1.72224]
[1777741931032,50.76,78428.61,31.0,-0.00973,1e-05,1.72784]
[1777741936119,50.76,78427.3,31.0,-0.00974,1e-05,1.72945]
[1777741941155,50.76,78426.89,31.0,-0.00974,1e-05,1.72996]
[1777741946190,50.76,78425.36,31.0,-0.00975,1e-05,1.73177]
[1777741948073,50.76,78425.36,31.0,-0.00975,1e-05,1.73177]
[1777741957694,50.76,78422.15,31.0,-0.00977,1e-05,1.73407]
[1777741963309,50.76,78423.21,31.0,-0.00976,1e-05,1.73274]
[1777741965175,50.76,78423.21,31.0,-0.00976,1e-05,1.73274]
[1777741970358,50.76,78423.26,31.0,-0.00976,1e-05,1.73263]
[1777741975393,50.76,78421.54,31.0,-0.00977,1e-05,1.73461]
[1777741981435,50.76,78420.91,31.0,-0.00978,1e-05,1.73531]
[1777741982217,50.76,78420.91,31.0,-0.00978,1e-05,1.73531]
[1777741987477,50.76,78420.68,31.0,-0.00978,1e-05,1.73552]
[1777741992511,50.76,78421.64,31.0,-0.00977,1e-05,1.73433]
[1777741999257,50.76,78421.62,31.0,-0.00977,1e-05,1.73434]
[1777742005603,50.76,78422.44,31.0,-0.00977,1e-05,1.73328]
[1777742011645,50.76,78422.66,31.0,-0.00976,1e-05,1.73152]
[1777742016301,50.76,78423.09,31.0,-0.00975,1e-05,1.73101]
[1777742022722,50.76,78422.28,31.0,-0.00976,1e-05,1.73197]
[1777742032793,50.76,78422.7,31.0,-0.00976,1e-05,1.73148]
[1777742033327,50.76,78422.7,31.0,-0.00976,1e-05,1.73148]
[1777742038835,50.76,78422.45,31.0,-0.00976,1e-05,1.73178]
[1777742046892,50.76,78422.5,31.0,-0.00976,1e-05,1.73173]
[1777742050367,50.76,78422.5,31.0,-0.00976,1e-05,1.73173]
[1777742055955,50.76,78423.04,31.0,-0.00975,1e-05,1.73112]
[1777742060990,50.76,78422.79,31.0,-0.00976,1e-05,1.73143]
[1777742066032,50.76,78433.4,31.0,-0.00967,1e-05,1.71903]
[1777742067411,50.76,78433.4,31.0,-0.00967,1e-05,1.71903]
[1777742073081,50.76,78433.27,31.0,-0.00967,1e-05,1.71789]
[1777742078116,50.76,78433.09,31.0,-0.00967,1e-05,1.71821]
[1777742081634,50.76,78434.8,31.0,-0.00966,1e-05,1.71628]
[1777742087179,50.76,78435.38,31.0,-0.00965,1e-05,1.71574]
[1777742092214,50.77,78434.22,31.0,-0.00966,1e-05,1.71719]
[1777742092936,50.77,78434.22,31.0,-0.00966,1e-05,1.71719]
[1777742098256,50.77,78428.0,31.0,-0.00971,1e-05,1.72457]
[1777742103291,50.77,78426.44,31.0,-0.00972,1e-05,1.72641]
[1777742108326,50.77,78426.63,31.0,-0.00972,1e-05,1.72619]
[1777742109979,50.77,78426.63,31.0,-0.00972,1e-05,1.72619]
[1777742115213,50.77,78427.16,31.0,-0.00972,1e-05,1.72557]
[1777742121417,50.77,78431.3,31.0,-0.00969,1e-05,1.7207]
[1777742126984,50.77,78431.89,31.0,-0.00968,1e-05,1.72004]
[1777742137617,50.77,78431.42,31.0,-0.00968,1e-05,1.71925]
[1777742143608,50.77,78431.42,31.0,-0.00968,1e-05,1.71925]
[1777742143614,50.77,78431.42,31.0,-0.00968,1e-05,1.71925]
[1777742158764,50.77,78430.99,31.0,-0.00968,1e-05,1.71998]
[1777742161008,50.77,78430.99,31.0,-0.00968,1e-05,1.71998]
[1777742167827,50.77,78430.81,31.0,-0.00969,1e-05,1.72028]
[1777742172863,50.77,78430.81,31.0,-0.00969,1e-05,1.72033]
[1777742178015,50.77,78432.92,31.0,-0.00967,1e-05,1.71789]
[1777742183940,50.77,78439.65,31.0,-0.00962,1e-05,1.71016]
[1777742188975,50.77,78439.45,31.0,-0.00962,1e-05,1.71055]
[1777742194009,50.77,78435.99,31.0,-0.00964,1e-05,1.71327]
[1777742195060,50.77,78435.99,31.0,-0.00964,1e-05,1.71327]
[1777742201060,50.77,78440.56,31.0,-0.00961,1e-05,1.70813]
[1777742206095,50.77,78440.59,31.0,-0.00961,1e-05,1.70827]
[1777742211130,50.77,78440.75,31.0,-0.00961,1e-05,1.70826]
[1777742212099,50.77,78440.75,31.0,-0.00961,1e-05,1.70826]
[1777742223214,50.78,78442.13,31.0,-0.0096,1e-05,1.70708]
[1777742228249,50.78,78445.14,31.0,-0.00958,1e-05,1.70379]
[1777742229196,50.78,78445.14,31.0,-0.00958,1e-05,1.70379]
[1777742234291,50.78,78445.46,31.0,-0.00958,1e-05,1.70368]
[1777742240332,50.78,78445.35,31.0,-0.00958,1e-05,1.70407]
[1777742243610,50.78,78445.35,31.0,-0.00958,1e-05,1.70407]
[1777742252269,50.78,78445.32,31.0,-0.00958,1e-05,1.70445]
[1777742254760,50.78,78445.06,31.0,-0.00958,1e-05,1.70352]
[1777742260233,50.79,78445.2,31.0,-0.00958,1e-05,1.70362]
[1777742265509,50.79,78443.52,31.0,-0.00959,1e-05,1.70588]
[1777742271803,50.79,78443.59,31.0,-0.00959,1e-05,1.70597]
[1777742277593,50.79,78443.78,31.0,-0.0096,1e-05,1.7061]
[1777742282628,50.79,78442.78,31.0,-0.0096,1e-05,1.70749]
[1777742287662,50.79,78429.14,31.0,-0.00971,1e-05,1.72359]
[1777742288844,50.79,78429.14,31.0,-0.00971,1e-05,1.72359]
[1777742294907,50.79,78429.48,31.0,-0.00971,1e-05,1.7233]
[1777742303774,50.79,78428.93,31.0,-0.00971,1e-05,1.72413]
[1777742305887,50.79,78428.93,31.0,-0.00971,1e-05,1.72413]
[1777742315250,50.79,78428.96,31.0,-0.00971,1e-05,1.72421]
[1777742316648,50.79,78428.82,31.0,-0.00971,1e-05,1.72299]
[1777742322912,50.8,78430.22,31.0,-0.0097,1e-05,1.72149]
[1777742327947,50.8,78430.15,31.0,-0.0097,1e-05,1.72168]
[1777742331430,50.8,78429.53,31.0,-0.0097,1e-05,1.72244]
[1777742339106,50.8,78429.53,31.0,-0.0097,1e-05,1.72248]
[1777742348436,50.8,78429.53,31.0,-0.00971,1e-05,1.72262]
[1777742354134,50.8,78429.32,31.0,-0.00971,1e-05,1.72313]
[1777742365456,50.8,78429.41,31.0,-0.00971,1e-05,1.72305]
[1777742375281,50.8,78435.06,31.0,-0.00966,1e-05,1.71548]
[1777742382479,50.8,78432.12,31.0,-0.00968,1e-05,1.71905]
[1777742388372,50.8,78432.2,31.0,-0.00968,1e-05,1.71919]
[1777742393407,50.8,78432.53,31.0,-0.00968,1e-05,1.71894]
[1777742398442,50.8,78432.66,31.0,-0.00968,1e-05,1.71891]
[1777742399522,50.8,78432.66,31.0,-0.00968,1e-05,1.71891]
[1777742405497,50.81,78433.27,31.0,-0.00968,1e-05,1.71836]
[1777742410535,50.81,78429.97,31.0,-0.0097,1e-05,1.72234]
[1777742415570,50.81,78429.77,31.0,-0.00971,1e-05,1.72266]
[1777742416562,50.81,78429.77,31.0,-0.00971,1e-05,1.72266]
[1777742424633,50.81,78429.79,31.0,-0.00971,1e-05,1.72281]
[1777742429668,50.81,78428.37,31.0,-0.00972,1e-05,1.72456]
[1777742433587,50.81,78427.66,31.0,-0.00972,1e-05,1.72398]
[1777742438731,50.81,78426.75,31.0,-0.00972,1e-05,1.72512]
[1777742446370,50.81,78426.47,31.0,-0.00973,1e-05,1.72546]
[1777742446382,50.81,78426.47,31.0,-0.00973,1e-05,1.72546]
[1777742453836,50.81,78426.51,31.0,-0.00973,1e-05,1.72548]
[1777742459379,50.81,78426.48,31.0,-0.00973,1e-05,1.7255]
[1777742469628,50.81,78424.94,31.0,-0.00974,1e-05,1.72725]
[1777742469638,50.81,78424.94,31.0,-0.00974,1e-05,1.72725]
[1777742484047,50.81,78424.94,31.0,-0.00974,1e-05,1.72697]
[1777742484923,50.81,78424.94,31.0,-0.00974,1e-05,1.72697]
[1777742493725,50.81,78424.94,31.0,-0.00974,1e-05,1.72695]
[1777742500160,50.81,78424.8,31.0,-0.00973,1e-05,1.72546]
[1777742501924,50.81,78424.8,31.0,-0.00973,1e-05,1.72546]
[1777742513252,50.81,78424.59,31.0,-0.00973,1e-05,1.7255]
[1777742518932,50.81,78424.59,31.0,-0.00973,1e-05,1.7255]
[1777742527350,50.8,78428.77,31.0,-0.0097,1e-05,1.72048]
[1777742533392,50.8,78428.49,31.0,-0.0097,1e-05,1.72084]
[1777742535976,50.8,78428.53,31.0,-0.0097,1e-05,1.7208]
[1777742541448,50.8,78428.81,31.0,-0.0097,1e-05,1.72054]
[1777742546592,50.81,78428.88,31.0,-0.0097,1e-05,1.72047]
[1777742552999,50.81,78429.26,31.0,-0.00969,1e-05,1.71873]
[1777742560581,50.81,78429.19,31.0,-0.00969,1e-05,1.71899]
[1777742570003,50.81,78429.42,31.0,-0.00969,1e-05,1.71881]
[1777742575686,50.81,78429.4,31.0,-0.00969,1e-05,1.71911]
[1777742581728,50.81,78429.32,31.0,-0.00969,1e-05,1.71936]
[1777742587007,50.81,78428.94,31.0,-0.00969,1e-05,1.71991]
[1777742592805,50.81,78428.57,31.0,-0.0097,1e-05,1.72054]
[1777742599856,50.81,78425.23,31.0,-0.00972,1e-05,1.7246]
[1777742604051,50.81,78424.78,31.0,-0.00973,1e-05,1.72517]
[1777742610933,50.81,78426.27,31.0,-0.00972,1e-05,1.72353]
[1777742617743,50.81,78427.99,31.0,-0.0097,1e-05,1.7201]
[1777742617751,50.81,78427.99,31.0,-0.0097,1e-05,1.7201]
[1777742624024,50.81,78430.23,31.0,-0.00968,1e-05,1.71763]
[1777742629593,50.81,78430.23,31.0,-0.00968,1e-05,1.71763]
[1777742635101,50.81,78429.67,31.0,-0.00969,1e-05,1.71844]
[1777742641143,50.82,78428.35,31.0,-0.0097,1e-05,1.72001]
[1777742646622,50.82,78426.87,31.0,-0.00971,1e-05,1.72175]
[1777742652220,50.82,78425.36,31.0,-0.00972,1e-05,1.72351]
[1777742659269,50.82,78425.29,31.0,-0.00972,1e-05,1.72359]
[1777742663774,50.82,78424.94,31.0,-0.00972,1e-05,1.72401]
[1777742672360,50.82,78417.02,31.0,-0.00978,1e-05,1.73186]
[1777742677395,50.81,78416.72,31.0,-0.00978,1e-05,1.73216]
[1777742680272,50.81,78415.64,31.0,-0.00979,1e-05,1.73341]
[1777742686458,50.81,78416.58,31.0,-0.00978,1e-05,1.73219]
[1777742691493,50.81,78417.39,31.0,-0.00977,1e-05,1.73117]
[1777742696529,50.81,78420.89,31.0,-0.00974,1e-05,1.727]
[1777742697345,50.81,78420.89,31.0,-0.00974,1e-05,1.727]
[1777742702571,50.81,78426.23,31.0,-0.0097,1e-05,1.72074]
[1777742707606,50.81,78426.78,31.0,-0.0097,1e-05,1.7201]
[1777742712640,50.81,78426.99,31.0,-0.0097,1e-05,1.71986]
[1777742714386,50.81,78426.99,31.0,-0.0097,1e-05,1.71986]
[1777742720698,50.81,78426.73,31.0,-0.0097,1e-05,1.72016]
[1777742724700,50.81,78426.46,31.0,-0.0097,1e-05,1.72047]
[1777742731775,50.81,78425.63,31.0,-0.0097,1e-05,1.71994]
[1777742736810,50.81,78425.46,31.0,-0.0097,1e-05,1.72012]
[1777742739910,50.81,78425.45,31.0,-0.0097,1e-05,1.72013]
[1777742746684,50.81,78425.41,31.0,-0.0097,1e-05,1.72014]
[1777742756928,50.81,78425.37,31.0,-0.0097,1e-05,1.72016]
[1777742762992,50.81,78429.31,31.0,-0.00967,1e-05,1.7155]
[1777742768027,50.81,78431.45,31.0,-0.00965,1e-05,1.71303]
[1777742773953,50.81,78431.53,31.0,-0.00965,1e-05,1.71297]
[1777742781119,50.81,78431.32,31.0,-0.00966,1e-05,1.71334]
[1777742786154,50.81,78431.42,31.0,-0.00966,1e-05,1.7133]
[1777742790994,50.81,78431.39,31.0,-0.00966,1e-05,1.7134]
[1777742799016,50.81,78431.39,31.0,-0.00965,1e-05,1.71203]
[1777742808019,50.82,78431.32,31.0,-0.00965,1e-05,1.71227]
[1777742813342,50.82,78429.16,31.0,-0.00967,1e-05,1.71499]
[1777742824420,50.82,78429.01,31.0,-0.00967,1e-05,1.71534]
[1777742825043,50.82,78429.01,31.0,-0.00967,1e-05,1.71534]
[1777742830461,50.82,78429.36,31.0,-0.00967,1e-05,1.71504]
[1777742835497,50.82,78429.57,31.0,-0.00967,1e-05,1.71489]
[1777742840532,50.82,78429.35,31.0,-0.00967,1e-05,1.71524]
[1777742842065,50.82,78429.35,31.0,-0.00967,1e-05,1.71525]
[1777742847581,50.82,78431.04,31.0,-0.00966,1e-05,1.71339]
[1777742852616,50.82,78430.77,31.0,-0.00965,1e-05,1.71235]
[1777742859105,50.82,78430.18,31.0,-0.00966,1e-05,1.7131]
[1777742864701,50.82,78430.15,31.0,-0.00966,1e-05,1.71326]
[1777742870742,50.82,78430.01,31.0,-0.00966,1e-05,1.71352]
[1777742875779,50.82,78429.97,31.0,-0.00966,1e-05,1.71365]
[1777742876133,50.82,78429.97,31.0,-0.00966,1e-05,1.71365]
[1777742885849,50.82,78429.97,31.0,-0.00966,1e-05,1.71382]
[1777742891891,50.82,78430.29,31.0,-0.00966,1e-05,1.71355]
[1777742893173,50.82,78430.23,31.0,-0.00966,1e-05,1.71364]
[1777742898854,50.82,78430.59,31.0,-0.00966,1e-05,1.71331]
[1777742903976,50.83,78431.63,31.0,-0.00965,1e-05,1.71221]
[1777742910216,50.83,78431.8,31.0,-0.00965,1e-05,1.71204]
[1777742916063,50.83,78431.7,31.0,-0.00964,1e-05,1.71091]
[1777742927254,50.83,78431.33,31.0,-0.00965,1e-05,1.71139]
[1777742934189,50.83,78431.84,31.0,-0.00965,1e-05,1.71104]
[1777742939224,50.83,78432.22,31.0,-0.00964,1e-05,1.7107]
[1777742944280,50.83,78433.33,31.0,-0.00963,1e-05,1.70948]
[1777742951308,50.83,78432.97,31.0,-0.00964,1e-05,1.71003]
[1777742961303,50.83,78433.61,31.0,-0.00963,1e-05,1.70932]
[1777742966413,50.83,78434.28,31.0,-0.00963,1e-05,1.70869]
[1777742971448,50.83,78446.4,31.0,-0.00953,1e-05,1.69329]
[1777742976483,50.83,78449.3,31.0,-0.00951,1e-05,1.69016]
[1777742978345,50.83,78449.37,31.0,-0.00951,1e-05,1.69013]
[1777742984540,50.84,78450.44,31.0,-0.0095,1e-05,1.68925]
[1777742989575,50.84,78448.22,31.0,-0.00952,1e-05,1.69206]
[1777742994610,50.84,78445.92,31.0,-0.00954,1e-05,1.69494]
[1777742995387,50.84,78445.92,31.0,-0.00954,1e-05,1.69494]
[1777742998638,50.84,78419.77,31.0,-0.00974,1e-05,1.72559]
[1777743003673,50.84,78424.58,31.0,-0.0097,1e-05,1.71989]
[1777743009715,50.84,78428.67,31.0,-0.00967,1e-05,1.71515]
[1777743012467,50.84,78429.56,31.0,-0.00967,1e-05,1.71414]
[1777743017117,50.84,78431.12,39.0,-0.00966,1e-05,1.71238]
[1777743024642,50.84,78431.12,39.0,-0.00966,1e-05,1.71247]
[1777743029520,50.84,78431.12,39.0,-0.00966,1e-05,1.71258]
[1777743035902,50.84,78431.12,39.0,-0.00965,1e-05,1.71128]
[1777743043333,50.84,78431.22,39.0,-0.00965,1e-05,1.71122]
[1777743044050,50.84,78431.22,39.0,-0.00965,1e-05,1.71122]
[1777743050000,50.84,78434.74,39.0,-0.00962,1e-05,1.70732]
[1777743055024,50.84,78446.76,39.0,-0.00953,1e-05,1.69353]
[1777743060071,50.85,78447.28,39.0,-0.00953,1e-05,1.69323]
[1777743065106,50.85,78450.78,39.0,-0.00951,1e-05,1.68947]
[1777743072067,50.85,78451.57,39.0,-0.0095,1e-05,1.6888]
[1777743077190,50.85,78451.65,39.0,-0.0095,1e-05,1.6892]
[1777743082225,50.85,78452.57,39.0,-0.0095,1e-05,1.68845]
[1777743086140,50.85,78452.57,39.0,-0.0095,1e-05,1.68845]
[1777743095644,50.86,78452.41,39.0,-0.0095,1e-05,1.6878]
[1777743096916,50.86,78452.41,39.0,-0.0095,1e-05,1.68804]
[1777743103991,50.86,78452.38,39.0,-0.0095,1e-05,1.68826]
[1777743109414,50.86,78452.34,39.0,-0.0095,1e-05,1.68895]
[1777743114635,50.86,78452.45,39.0,-0.0095,1e-05,1.68906]
[1777743120491,50.87,78458.96,39.0,-0.00946,1e-05,1.68202]
[1777743126018,50.87,78458.96,39.0,-0.00946,1e-05,1.68202]
[1777743131680,50.87,78458.96,39.0,-0.00946,1e-05,1.68274]
[1777743137609,50.87,78458.78,39.0,-0.00947,1e-05,1.68347]
[1777743148696,50.87,78458.56,39.0,-0.00947,1e-05,1.68403]
[1777743155862,50.88,78457.93,39.0,-0.00947,1e-05,1.68415]
[1777743161121,50.88,78457.82,39.0,-0.00948,1e-05,1.68472]
[1777743165816,50.88,78457.83,39.0,-0.00948,1e-05,1.68513]
[1777743172858,50.89,78453.08,39.0,-0.00952,1e-05,1.6911]
[1777743177894,50.89,78452.07,39.0,-0.00953,1e-05,1.69253]
[1777743182897,50.89,78450.83,39.0,-0.00954,1e-05,1.69418]
[1777743189444,50.89,78451.01,39.0,-0.00954,1e-05,1.69422]
[1777743196037,50.89,78448.95,39.0,-0.00956,1e-05,1.69705]
[1777743199919,50.89,78447.87,39.0,-0.00957,1e-05,1.69843]
[1777743205103,50.9,78446.65,39.0,-0.00958,1e-05,1.70009]
[1777743211142,50.9,78443.7,39.0,-0.00959,1e-05,1.70226]
[1777743216943,50.9,78442.5,39.0,-0.0096,1e-05,1.7038]
[1777743222219,50.9,78440.45,39.0,-0.00962,1e-05,1.70642]
[1777743228494,50.9,78440.56,39.0,-0.00962,1e-05,1.70636]
[1777743228505,50.9,78440.56,39.0,-0.00962,1e-05,1.70636]
[1777743234303,50.9,78444.04,39.0,-0.0096,1e-05,1.70268]
[1777743239338,50.9,78444.47,39.0,-0.00959,1e-05,1.7024]
[1777743242542,50.9,78444.47,39.0,-0.00959,1e-05,1.7024]
[1777743248401,50.9,78444.4,39.0,-0.0096,1e-05,1.70286]
[1777743256457,50.91,78443.98,39.0,-0.0096,1e-05,1.70366]
[1777743259565,50.91,78444.42,39.0,-0.0096,1e-05,1.70319]
[1777743265520,50.91,78445.03,39.0,-0.0096,1e-05,1.7028]
[1777743272029,50.91,78445.03,39.0,-0.0096,1e-05,1.7028]
[1777743272037,50.91,78445.03,39.0,-0.0096,1e-05,1.7028]
[1777743277608,50.91,78445.95,39.0,-0.00959,1e-05,1.70083]
[1777743282902,50.91,78445.78,39.0,-0.00959,1e-05,1.70117]
[1777743282912,50.91,78445.78,39.0,-0.00959,1e-05,1.70117]
[1777743288685,50.91,78454.28,39.0,-0.00953,1e-05,1.69172]
[1777743293715,50.91,78455.03,39.0,-0.00952,1e-05,1.69103]
[1777743300323,50.92,78454.71,39.0,-0.00953,1e-05,1.6918]
[1777743309832,50.92,78455.51,39.0,-0.00952,1e-05,1.69145]
[1777743310738,50.92,78455.51,39.0,-0.00952,1e-05,1.69145]
[1777743316881,50.92,78458.37,39.0,-0.00951,1e-05,1.68853]
[1777743321916,50.92,78460.04,39.0,-0.00949,1e-05,1.68691]
[1777743324493,50.92,78460.01,39.0,-0.00949,1e-05,1.687]
[1777743329972,50.93,78472.24,39.0,-0.00941,1e-05,1.67344]
[1777743335008,50.93,78472.55,39.0,-0.0094,1e-05,1.67208]
[1777743340042,50.93,78473.32,39.0,-0.0094,1e-05,1.67163]
[1777743341547,50.93,78475.14,39.0,-0.00938,1e-05,1.66964]
[1777743347095,50.94,78477.34,39.0,-0.00937,1e-05,1.66766]
[1777743353137,50.94,78478.31,39.0,-0.00937,1e-05,1.66709]
[1777743358172,50.94,78477.88,39.0,-0.00937,1e-05,1.668]
[1777743358582,50.94,78477.88,39.0,-0.00937,1e-05,1.668]
[1777743364214,50.94,78477.88,39.0,-0.00937,1e-05,1.66848]
[1777743370256,50.95,78478.07,39.0,-0.00938,1e-05,1.66872]
[1777743375618,50.95,78478.4,39.0,-0.00938,1e-05,1.66865]
[1777743382339,50.95,78478.49,39.0,-0.00938,1e-05,1.66915]
[1777743388382,50.95,78478.51,39.0,-0.00938,1e-05,1.66958]
[1777743392659,50.96,78478.63,39.0,-0.00938,1e-05,1.66831]
[1777743398453,50.96,78479.1,39.0,-0.00937,1e-05,1.66822]
[1777743403487,50.96,78479.22,39.0,-0.00938,1e-05,1.66847]
[1777743409664,50.96,78479.12,39.0,-0.00938,1e-05,1.66866]
[1777743414874,50.96,78480.41,39.0,-0.00937,1e-05,1.6678]
[1777743421614,50.97,78481.82,39.0,-0.00937,1e-05,1.6669]
[1777743426692,50.97,78481.82,39.0,-0.00937,1e-05,1.6669]
[1777743432691,50.97,78481.71,39.0,-0.00937,1e-05,1.66788]
[1777743443700,50.97,78481.66,39.0,-0.00937,1e-05,1.66825]
[1777743449810,50.98,78480.99,39.0,-0.00939,1e-05,1.67005]
[1777743460740,50.98,78479.16,39.0,-0.00939,1e-05,1.67099]
[1777743467936,50.99,78478.71,39.0,-0.0094,1e-05,1.67251]
[1777743473143,50.99,78478.82,39.0,-0.0094,1e-05,1.67253]
[1777743473154,50.99,78478.82,39.0,-0.0094,1e-05,1.67253]
[1777743484147,50.99,78478.89,39.0,-0.00941,1e-05,1.67288]
[1777743484155,50.99,78478.89,39.0,-0.00941,1e-05,1.67288]
[1777743492104,51.0,78478.6,39.0,-0.00942,1e-05,1.67433]
[1777743494486,51.0,78478.6,39.0,-0.00942,1e-05,1.6744]
[1777743500160,51.0,78477.39,39.0,-0.00943,1e-05,1.67624]
[1777743505195,51.0,78478.38,39.0,-0.00942,1e-05,1.67544]
[1777743510230,51.0,78478.23,39.0,-0.00943,1e-05,1.67594]
[1777743511767,51.0,78477.57,39.0,-0.00942,1e-05,1.67533]
[1777743517281,51.01,78478.07,39.0,-0.00942,1e-05,1.67517]
[1777743524329,51.01,78478.05,39.0,-0.00943,1e-05,1.67568]
[1777743528827,51.01,78478.05,39.0,-0.00943,1e-05,1.67568]
[1777743537421,51.01,78478.01,39.0,-0.00943,1e-05,1.6766]
[1777743538904,51.01,78478.01,39.0,-0.00943,1e-05,1.67667]
[1777743545478,51.02,78477.77,39.0,-0.00944,1e-05,1.67739]
[1777743549093,51.02,78473.85,39.0,-0.00947,1e-05,1.68207]
[1777743554541,51.02,78465.86,39.0,-0.00953,1e-05,1.69157]
[1777743561590,51.02,78464.76,39.0,-0.00954,1e-05,1.69309]
[1777743562912,51.02,78463.94,39.0,-0.00955,1e-05,1.69407]
[1777743569645,51.02,78462.95,39.0,-0.00955,1e-05,1.69546]
[1777743577703,51.02,78462.96,39.0,-0.00955,1e-05,1.6943]
[1777743579997,51.03,78462.96,39.0,-0.00955,1e-05,1.69437]
[1777743585758,51.03,78465.8,39.0,-0.00953,1e-05,1.69135]
[1777743590794,51.03,78465.86,39.0,-0.00953,1e-05,1.6915]
[1777743593088,51.03,78465.86,39.0,-0.00953,1e-05,1.6915]
[1777743599857,51.03,78465.2,39.0,-0.00954,1e-05,1.69266]
[1777743604891,51.03,78463.9,39.0,-0.00955,1e-05,1.69437]
[1777743610127,51.03,78463.92,39.0,-0.00955,1e-05,1.69455]
[1777743617984,51.03,78463.74,39.0,-0.00955,1e-05,1.69513]
[1777743623018,51.04,78462.79,39.0,-0.00956,1e-05,1.6964]
[1777743627151,51.04,78460.98,39.0,-0.00958,1e-05,1.69864]
[1777743633089,51.04,78460.85,39.0,-0.00957,1e-05,1.6976]
[1777743638124,51.04,78455.43,39.0,-0.00961,1e-05,1.70406]
[1777743643159,51.04,78454.85,39.0,-0.00962,1e-05,1.70487]
[1777743644191,51.04,78454.85,39.0,-0.00962,1e-05,1.70487]
[1777743650209,51.04,78455.58,39.0,-0.00962,1e-05,1.70424]
[1777743659863,51.04,78456.47,39.0,-0.00961,1e-05,1.7033]
[1777743659877,51.04,78456.47,39.0,-0.00961,1e-05,1.7033]
[1777743665314,51.04,78455.61,39.0,-0.00962,1e-05,1.70475]
[1777743670349,51.04,78454.61,39.0,-0.00963,1e-05,1.70609]
[1777743678355,51.05,78455.12,39.0,-0.00962,1e-05,1.70565]
[1777743683440,51.05,78456.01,39.0,-0.00962,1e-05,1.70495]
[1777743690489,51.05,78455.2,39.0,-0.00963,1e-05,1.70613]
[1777743695394,51.05,78455.55,39.0,-0.00962,1e-05,1.7044]
[1777743701568,51.05,78455.04,39.0,-0.00962,1e-05,1.70525]
[1777743706602,51.05,78453.59,39.0,-0.00964,1e-05,1.70709]
[1777743711638,51.05,78446.6,39.0,-0.00969,1e-05,1.71535]
[1777743712455,51.05,78446.6,39.0,-0.00969,1e-05,1.71535]
[1777743718564,51.05,78446.51,39.0,-0.00969,1e-05,1.71552]
[1777743724729,51.05,78445.49,39.0,-0.0097,1e-05,1.71686]
[1777743729493,51.05,78444.35,39.0,-0.00971,1e-05,1.71826]
[1777743734799,51.05,78444.87,39.0,-0.00971,1e-05,1.71778]
[1777743742855,51.06,78444.74,39.0,-0.00971,1e-05,1.71813]
[1777743746573,51.06,78444.27,39.0,-0.00971,1e-05,1.71875]
[1777743751918,51.06,78444.41,39.0,-0.0097,1e-05,1.71725]
[1777743760981,51.06,78443.74,39.0,-0.00971,1e-05,1.71821]
[1777743763578,51.06,78443.84,39.0,-0.00971,1e-05,1.71811]
[1777743769037,51.06,78443.38,39.0,-0.00971,1e-05,1.71877]
[1777743775922,51.06,78443.38,39.0,-0.00971,1e-05,1.71877]
[1777743775952,51.06,78443.35,39.0,-0.00971,1e-05,1.7189]
[1777743782128,51.06,78441.81,39.0,-0.00973,1e-05,1.72078]
[1777743789142,51.06,78441.34,39.0,-0.00973,1e-05,1.72135]
[1777743794211,51.06,78441.34,39.0,-0.00973,1e-05,1.72142]
[1777743804281,51.06,78441.34,39.0,-0.00973,1e-05,1.7215]
[1777743806167,51.06,78441.34,39.0,-0.00973,1e-05,1.7215]
[1777743818399,51.06,78441.11,39.0,-0.00973,1e-05,1.72041]
[1777743823166,51.06,78438.19,39.0,-0.00975,1e-05,1.72386]
[1777743828469,51.06,78424.13,39.0,-0.00986,1e-05,1.74035]
[1777743834510,51.06,78419.58,39.0,-0.00989,1e-05,1.74552]
[1777743839546,51.06,78419.47,39.0,-0.00989,1e-05,1.74547]
[1777743840214,51.06,78419.47,39.0,-0.00989,1e-05,1.74547]
[1777743846594,51.06,78420.12,39.0,-0.00989,1e-05,1.74445]
[1777743851630,51.06,78421.99,39.0,-0.00987,1e-05,1.74208]
[1777743857250,51.06,78422.38,39.0,-0.00987,1e-05,1.7415]
[1777743862709,51.05,78422.45,39.0,-0.00986,1e-05,1.74121]
[1777743869758,51.05,78421.48,39.0,-0.00987,1e-05,1.74214]
[1777743874292,51.05,78421.51,39.0,-0.00986,1e-05,1.74053]
[1777743880835,51.05,78420.97,39.0,-0.00986,1e-05,1.74092]
[1777743885870,51.05,78421.0,39.0,-0.00986,1e-05,1.74073]
[1777743891370,51.05,78421.0,39.0,-0.00986,1e-05,1.74073]
[1777743896948,51.05,78420.86,39.0,-0.00986,1e-05,1.74056]
[1777743901984,51.05,78422.44,39.0,-0.00985,1e-05,1.73855]
[1777743907019,51.05,78422.48,39.0,-0.00985,1e-05,1.73837]
[1777743908395,51.05,78422.54,39.0,-0.00985,1e-05,1.73827]
[1777743914068,51.05,78422.2,39.0,-0.00985,1e-05,1.73851]
[1777743922124,51.05,78421.98,39.0,-0.00985,1e-05,1.73858]
[1777743925449,51.05,78421.58,39.0,-0.00985,1e-05,1.73901]
[1777743933201,51.04,78421.85,39.0,-0.00984,1e-05,1.73703]
[1777743939243,51.04,78421.53,39.0,-0.00984,1e-05,1.73729]
[1777743942440,51.04,78421.84,39.0,-0.00984,1e-05,1.73692]
[1777743951327,51.04,78422.08,39.0,-0.00984,1e-05,1.73648]
[1777743959482,51.04,78422.08,39.0,-0.00984,1e-05,1.73644]
[1777743965425,51.04,78421.97,39.0,-0.00984,1e-05,1.73649]
[1777743972474,51.04,78420.56,39.0,-0.00985,1e-05,1.73808]
[1777743975667,51.04,78421.16,39.0,-0.00984,1e-05,1.73735]
[1777743981537,51.04,78420.84,39.0,-0.00984,1e-05,1.73761]
[1777743986850,51.04,78420.84,39.0,-0.00984,1e-05,1.73761]
[1777743986866,51.04,78420.84,39.0,-0.00984,1e-05,1.73761]
[1777743993621,51.04,78422.39,39.0,-0.00982,1e-05,1.73411]
[1777743998655,51.04,78423.26,39.0,-0.00982,1e-05,1.73301]
[1777744002088,51.04,78423.22,39.0,-0.00982,1e-05,1.73303]
[1777744008816,51.04,78423.22,39.0,-0.00982,1e-05,1.73302]
[1777744012497,51.04,78423.22,39.0,-0.00981,1e-05,1.73289]
[1777744020811,51.04,78423.7,39.0,-0.00981,1e-05,1.73216]
[1777744027633,51.04,78423.49,39.0,-0.00981,1e-05,1.73237]
[1777744032897,51.04,78423.85,39.0,-0.00981,1e-05,1.73178]
[1777744037930,51.04,78425.46,39.0,-0.00979,1e-05,1.72981]
[1777744042965,51.04,78424.59,39.0,-0.0098,1e-05,1.73077]
[1777744044676,51.04,78424.59,39.0,-0.0098,1e-05,1.73077]
[1777744051021,51.04,78424.0,39.0,-0.0098,1e-05,1.72988]
[1777744056056,51.03,78423.51,39.0,-0.0098,1e-05,1.7304]
[1777744061716,51.03,78424.09,39.0,-0.00979,1e-05,1.72967]
[1777744070154,51.03,78424.04,39.0,-0.00979,1e-05,1.72964]
[1777744075189,51.03,78424.07,39.0,-0.00979,1e-05,1.72957]
[1777744077281,51.03,78424.04,39.0,-0.00979,1e-05,1.72959]
[1777744087273,51.03,78424.2,39.0,-0.00979,1e-05,1.72935]
[1777744095746,51.03,78424.35,39.0,-0.00979,1e-05,1.72915]
[1777744101371,51.03,78418.16,39.0,-0.00984,1e-05,1.73633]
[1777744106406,51.03,78415.93,39.0,-0.00986,1e-05,1.73881]
[1777744111441,51.03,78415.43,39.0,-0.00985,1e-05,1.73779]
[1777744112791,51.03,78415.43,39.0,-0.00985,1e-05,1.73779]
[1777744118490,51.03,78414.95,39.0,-0.00985,1e-05,1.73817]
[1777744123525,51.03,78413.62,39.0,-0.00986,1e-05,1.73959]
[1777744129285,51.03,78412.66,39.0,-0.00987,1e-05,1.7406]
[1777744138633,51.03,78411.01,39.0,-0.00988,1e-05,1.74218]
[1777744143670,51.03,78408.72,39.0,-0.0099,1e-05,1.74472]
[1777744146325,51.03,78407.81,39.0,-0.0099,1e-05,1.74572]
[1777744151725,51.02,78403.72,39.0,-0.00993,1e-05,1.75032]
[1777744156527,51.02,78404.08,39.0,-0.00993,1e-05,1.74976]
[1777744161797,51.02,78404.56,39.0,-0.00992,1e-05,1.74891]
[1777744167839,51.02,78404.2,39.0,-0.00993,1e-05,1.7491]
[1777744174114,51.02,78404.46,39.0,-0.00991,1e-05,1.74716]
[1777744174166,51.02,78404.46,39.0,-0.00991,1e-05,1.74716]
[1777744182944,51.02,78404.41,39.0,-0.00991,1e-05,1.74687]
[1777744187980,51.02,78399.07,39.0,-0.00995,1e-05,1.75305]
[1777744191193,51.02,78398.14,39.0,-0.00996,1e-05,1.75412]
[1777744198049,51.01,78396.64,39.0,-0.00997,1e-05,1.75551]
[1777744203085,51.01,78394.6,39.0,-0.00998,1e-05,1.75771]
[1777744207367,51.01,78394.49,39.0,-0.00998,1e-05,1.7577]
[1777744214658,51.01,78394.5,39.0,-0.00998,1e-05,1.75736]
[1777744222958,51.01,78394.35,39.0,-0.00998,1e-05,1.75734]
[1777744229269,51.01,78393.68,39.0,-0.00998,1e-05,1.75753]
[1777744236215,51.01,78393.57,39.0,-0.00997,1e-05,1.75596]
[1777744236222,51.01,78393.57,39.0,-0.00997,1e-05,1.75596]
[1777744241354,51.0,78393.53,39.0,-0.00997,1e-05,1.7556]
[1777744246388,51.0,78394.0,39.0,-0.00997,1e-05,1.75478]
[1777744248497,51.0,78394.14,39.0,-0.00997,1e-05,1.75451]
[1777744259481,51.0,78394.1,39.0,-0.00996,1e-05,1.754]
[1777744265541,51.0,78393.93,39.0,-0.00996,1e-05,1.7541]
[1777744274586,50.99,78393.92,39.0,-0.00996,1e-05,1.75338]
[1777744279622,50.99,78393.77,39.0,-0.00996,1e-05,1.7533]
[1777744280595,50.99,78393.77,39.0,-0.00996,1e-05,1.7533]
[1777744289694,50.99,78393.77,39.0,-0.00995,1e-05,1.75277]
[1777744291084,50.99,78393.77,39.0,-0.00995,1e-05,1.75277]
[1777744299764,50.99,78393.77,39.0,-0.00994,1e-05,1.75078]
[1777744307581,50.99,78393.77,39.0,-0.00994,1e-05,1.75078]
[1777744307591,50.99,78393.77,39.0,-0.00994,1e-05,1.75078]
[1777744312855,50.98,78393.35,39.0,-0.00994,1e-05,1.75063]
[1777744315876,50.98,78374.23,39.0,-0.01009,1e-05,1.77331]
[1777744320912,50.98,78380.59,39.0,-0.01004,1e-05,1.76525]
[1777744323100,50.98,78380.44,39.0,-0.01004,1e-05,1.76535]
[1777744328968,50.98,78380.99,39.0,-0.01003,1e-05,1.76411]
[1777744335010,50.97,78382.91,39.0,-0.01001,1e-05,1.76132]
[1777744340146,50.97,78384.19,39.0,-0.01,1e-05,1.75956]
[1777744346088,50.97,78390.54,39.0,-0.00995,1e-05,1.75143]
[1777744351123,50.97,78390.68,39.0,-0.00994,1e-05,1.74949]
[1777744356158,50.97,78391.67,39.0,-0.00993,1e-05,1.74805]
[1777744357191,50.97,78391.67,39.0,-0.00993,1e-05,1.74805]
[1777744363985,50.96,78391.81,39.0,-0.00992,1e-05,1.74758]
[1777744372271,50.96,78391.83,39.0,-0.00992,1e-05,1.74704]
[1777744374231,50.96,78391.83,39.0,-0.00992,1e-05,1.74704]
[1777744380041,50.96,78392.49,39.0,-0.00991,1e-05,1.74604]
[1777744385279,50.96,78393.05,39.0,-0.00991,1e-05,1.74501]
[1777744388477,50.96,78393.05,39.0,-0.00991,1e-05,1.7449]
[1777744396438,50.95,78393.77,39.0,-0.0099,1e-05,1.74347]
[1777744399790,50.95,78393.77,39.0,-0.0099,1e-05,1.74347]
[1777744406510,50.95,78393.77,39.0,-0.00989,1e-05,1.74295]
[1777744416580,50.95,78393.77,39.0,-0.00988,1e-05,1.74093]
[1777744416808,50.95,78393.77,39.0,-0.00988,1e-05,1.74093]
[1777744422622,50.95,78393.71,39.0,-0.00988,1e-05,1.74069]
[1777744432692,50.94,78393.71,39.0,-0.00988,1e-05,1.74018]
[1777744433832,50.94,78393.71,39.0,-0.00988,1e-05,1.74018]
[1777744441755,50.94,78393.45,39.0,-0.00988,1e-05,1.73997]
[1777744446790,50.94,78393.53,39.0,-0.00987,1e-05,1.73962]
[1777744450837,50.94,78393.57,39.0,-0.00987,1e-05,1.73942]
[1777744456653,50.94,78393.48,39.0,-0.00987,1e-05,1.73922]
[1777744465177,50.94,78393.42,39.0,-0.00987,1e-05,1.73894]
[1777744467841,50.93,78393.42,39.0,-0.00987,1e-05,1.73884]
[1777744475705,50.93,78393.35,39.0,-0.00986,1e-05,1.7371]
[1777744479499,50.93,78393.35,39.0,-0.00986,1e-05,1.73689]
[1777744492110,50.93,78393.35,39.0,-0.00985,1e-05,1.7363]
[1777744493366,50.93,78393.35,39.0,-0.00985,1e-05,1.7363]
[1777744501173,50.93,78393.79,39.0,-0.00985,1e-05,1.73547]
[1777744507215,50.93,78393.72,39.0,-0.00985,1e-05,1.73537]
[1777744510390,50.93,78393.72,39.0,-0.00985,1e-05,1.73537]
[1777744517861,50.92,78393.84,39.0,-0.00985,1e-05,1.73511]
[1777744527395,50.92,78393.84,39.0,-0.00984,1e-05,1.73483]
[1777744538433,50.92,78394.35,39.0,-0.00983,1e-05,1.73232]
[1777744544399,50.92,78394.38,39.0,-0.00983,1e-05,1.7322]
[1777744549510,50.92,78394.21,39.0,-0.00983,1e-05,1.73225]
[1777744555899,50.92,78394.21,39.0,-0.00983,1e-05,1.73225]
[1777744555915,50.92,78394.21,39.0,-0.00983,1e-05,1.73225]
[1777744564615,50.92,78393.35,39.0,-0.00983,1e-05,1.73295]
[1777744569910,50.92,78394.19,39.0,-0.00983,1e-05,1.73192]
[1777744575537,50.92,78394.07,39.0,-0.00983,1e-05,1.73189]
[1777744586769,50.92,78394.02,39.0,-0.00982,1e-05,1.73165]
[1777744586930,50.92,78394.02,39.0,-0.00982,1e-05,1.73165]
[1777744593818,50.91,78393.93,39.0,-0.00982,1e-05,1.73009]
[1777744603953,50.91,78394.0,39.0,-0.00981,1e-05,1.72998]
[1777744613086,50.91,78394.0,39.0,-0.00981,1e-05,1.7297]
[1777744620993,50.91,78394.0,39.0,-0.00981,1e-05,1.72939]
[1777744629065,50.91,78394.04,39.0,-0.00981,1e-05,1.72894]
[1777744636114,50.91,78394.0,39.0,-0.00981,1e-05,1.72878]
[1777744637998,50.91,78394.0,39.0,-0.00981,1e-05,1.72878]
[1777744646184,50.91,78394.0,39.0,-0.0098,1e-05,1.72849]
[1777744652286,50.91,78393.97,39.0,-0.0098,1e-05,1.72846]
[1777744652297,50.91,78393.97,39.0,-0.0098,1e-05,1.72846]
[1777744658267,50.9,78393.97,39.0,-0.00979,1e-05,1.72671]
[1777744663562,50.9,78394.01,39.0,-0.00979,1e-05,1.72655]
[1777744670358,50.9,78393.86,39.0,-0.00979,1e-05,1.72652]
[1777744679421,50.9,78392.98,39.0,-0.0098,1e-05,1.72733]
[1777744680568,50.9,78392.98,39.0,-0.0098,1e-05,1.72733]
[1777744686470,50.9,78392.56,39.0,-0.0098,1e-05,1.72764]
[1777744694932,50.9,78392.56,39.0,-0.0098,1e-05,1.72764]
[1777744694943,50.9,78392.56,39.0,-0.0098,1e-05,1.72764]
[1777744701575,50.9,78392.17,39.0,-0.0098,1e-05,1.72771]
[1777744706130,50.9,78392.13,39.0,-0.0098,1e-05,1.72767]
[1777744720709,50.89,78392.22,39.0,-0.00979,1e-05,1.72565]
[1777744721562,50.89,78392.22,39.0,-0.00979,1e-05,1.72565]
[1777744727758,50.89,78392.02,39.0,-0.00979,1e-05,1.72571]
[1777744731573,50.89,78391.83,39.0,-0.00979,1e-05,1.72588]
[1777744742865,50.89,78391.65,39.0,-0.00979,1e-05,1.72575]
[1777744748698,50.89,78390.1,39.0,-0.0098,1e-05,1.72748]
[1777744753963,50.89,78390.25,39.0,-0.0098,1e-05,1.7271]
[1777744758998,50.89,78392.91,39.0,-0.00978,1e-05,1.72384]
[1777744764033,50.89,78393.09,39.0,-0.00978,1e-05,1.72353]
[1777744765726,50.89,78393.09,39.0,-0.00978,1e-05,1.72353]
[1777744777126,50.89,78392.74,39.0,-0.00977,1e-05,1.72217]
[1777744782758,50.89,78392.83,39.0,-0.00977,1e-05,1.72198]
[1777744788203,50.89,78392.71,39.0,-0.00977,1e-05,1.72199]
[1777744799766,50.89,78392.68,39.0,-0.00977,1e-05,1.72195]
[1777744805322,50.88,78382.01,39.0,-0.00985,1e-05,1.7342]
[1777744810357,50.88,78382.13,39.0,-0.00985,1e-05,1.73387]
[1777744816803,50.88,78382.12,39.0,-0.00985,1e-05,1.73374]
[1777744822441,50.88,78382.48,39.0,-0.00984,1e-05,1.73305]
[1777744827476,50.88,78381.33,39.0,-0.00985,1e-05,1.73425]
[1777744832511,50.88,78381.18,39.0,-0.00984,1e-05,1.7328]
[1777744833887,50.88,78381.18,39.0,-0.00984,1e-05,1.7328]
[1777744839559,50.88,78367.87,39.0,-0.00994,1e-05,1.74829]
[1777744844599,50.88,78377.57,39.0,-0.00987,1e-05,1.73649]
[1777744849634,50.87,78385.85,39.0,-0.0098,1e-05,1.72659]
[1777744850931,50.87,78385.85,39.0,-0.0098,1e-05,1.72659]
[1777744856683,50.87,78386.18,39.0,-0.0098,1e-05,1.72609]
[1777744862725,50.87,78386.47,39.0,-0.00979,1e-05,1.72564]
[1777744867968,50.87,78386.4,39.0,-0.00979,1e-05,1.72566]
[1777744873804,50.87,78386.18,39.0,-0.00979,1e-05,1.7258]
[1777744878839,50.87,78387.23,39.0,-0.00979,1e-05,1.72448]
[1777744885011,50.87,78387.46,39.0,-0.00978,1e-05,1.72415]
[1777744892937,50.87,78387.38,39.0,-0.00978,1e-05,1.72262]
[1777744902053,50.87,78387.27,39.0,-0.00978,1e-05,1.7227]
[1777744908908,50.87,78387.69,39.0,-0.00977,1e-05,1.72212]
[1777744917105,50.87,78387.23,39.0,-0.00977,1e-05,1.72251]
[1777744919076,50.87,78387.2,39.0,-0.00977,1e-05,1.72253]
[1777744926168,50.87,78388.26,39.0,-0.00977,1e-05,1.7212]
[1777744931202,50.87,78388.09,39.0,-0.00977,1e-05,1.72135]
[1777744936084,50.87,78388.09,39.0,-0.00977,1e-05,1.72135]
[1777744948322,50.87,78388.04,39.0,-0.00977,1e-05,1.72125]
[1777744952181,50.87,78388.04,39.0,-0.00977,1e-05,1.72125]
[1777744959403,50.87,78375.43,39.0,-0.00986,1e-05,1.7345]
[1777744964438,50.87,78371.95,39.0,-0.00988,1e-05,1.73843]
[1777744970119,50.87,78371.99,39.0,-0.00988,1e-05,1.73831]
[1777744977807,50.86,78372.51,39.0,-0.00988,1e-05,1.73746]
[1777744978237,50.86,78372.51,39.0,-0.00987,1e-05,1.73727]
[1777744983571,50.86,78369.12,39.0,-0.0099,1e-05,1.74108]
[1777744986055,50.86,78368.89,39.0,-0.0099,1e-05,1.74131]
[1777744991032,50.86,78367.78,39.0,-0.00991,1e-05,1.74241]
[1777744991354,50.86,78367.46,39.0,-0.00991,1e-05,1.74275]
[1777744999683,50.86,78363.97,39.0,-0.00994,1e-05,1.74649]
[1777745004212,50.86,78363.86,39.0,-0.00994,1e-05,1.74657]
[1777745008629,50.86,78363.12,39.0,-0.00994,1e-05,1.74719]
[1777745009145,50.86,78363.12,39.0,-0.00994,1e-05,1.74719]
[1777745017810,50.85,78361.19,39.0,-0.00994,1e-05,1.74739]
[1777745022845,50.85,78361.39,39.0,-0.00994,1e-05,1.74688]
[1777745028887,50.85,78362.12,39.0,-0.00993,1e-05,1.74569]
[1777745033922,50.85,78362.42,39.0,-0.00993,1e-05,1.74505]
[1777745039963,50.85,78362.43,39.0,-0.00993,1e-05,1.7447]
[1777745044999,50.84,78357.62,39.0,-0.00996,1e-05,1.75009]
[1777745054066,50.84,78357.84,39.0,-0.00996,1e-05,1.74923]
[1777745059101,50.84,78353.84,39.0,-0.00999,1e-05,1.75364]
[1777745064135,50.84,78353.82,39.0,-0.00998,1e-05,1.75328]
[1777745069171,50.83,78353.89,39.0,-0.00998,1e-05,1.75281]
[1777745074206,50.83,78343.54,39.0,-0.01005,1e-05,1.7633]
[1777745079241,50.83,78343.06,39.0,-0.01005,1e-05,1.76339]
[1777745084276,50.83,78343.1,39.0,-0.01005,1e-05,1.76287]
[1777745092332,50.82,78343.06,39.0,-0.01004,1e-05,1.76217]
[1777745097367,50.82,78343.06,39.0,-0.01004,1e-05,1.76173]
[1777745102402,50.82,78344.7,39.0,-0.01003,1e-05,1.75932]
[1777745107437,50.82,78347.12,39.0,-0.01,1e-05,1.75602]
[1777745112472,50.81,78347.6,39.0,-0.01,1e-05,1.75501]
[1777745118515,50.81,78347.49,39.0,-0.00999,1e-05,1.75473]
[1777745123550,50.81,78347.13,39.0,-0.01,1e-05,1.75482]
[1777745128584,50.81,78344.72,39.0,-0.01001,1e-05,1.75736]
[1777745133620,50.81,78343.23,39.0,-0.01001,1e-05,1.7573]
[1777745138654,50.8,78343.55,39.0,-0.01001,1e-05,1.75657]
[1777745143690,50.8,78343.35,39.0,-0.01001,1e-05,1.75646]
[1777745148725,50.8,78343.28,39.0,-0.01001,1e-05,1.7562]
[1777745153760,50.8,78343.27,39.0,-0.01,1e-05,1.75587]
[1777745160808,50.8,78343.22,39.0,-0.01,1e-05,1.75546]
[1777745165843,50.79,78343.19,39.0,-0.01,1e-05,1.75516]
[1777745170879,50.79,78344.43,39.0,-0.00999,1e-05,1.75334]
[1777745175914,50.79,78344.68,39.0,-0.00998,1e-05,1.75273]
[1777745181135,50.79,78344.45,39.0,-0.00998,1e-05,1.75275]
[1777745192214,50.79,78344.4,39.0,-0.00998,1e-05,1.75256]
[1777745198137,50.78,78337.69,39.0,-0.01002,1e-05,1.75831]
[1777745204350,50.78,78338.72,39.0,-0.01001,1e-05,1.75667]
[1777745210152,50.78,78338.79,39.0,-0.01001,1e-05,1.75613]
[1777745217201,50.78,78338.73,39.0,-0.01001,1e-05,1.75576]
[1777745222236,50.77,78338.5,39.0,-0.01001,1e-05,1.75573]
[1777745227271,50.77,78338.55,39.0,-0.01,1e-05,1.75537]
[1777745233313,50.77,78338.63,39.0,-0.01,1e-05,1.75492]
[1777745238347,50.77,78344.38,39.0,-0.00995,1e-05,1.74775]
[1777745243443,50.77,78345.22,39.0,-0.00994,1e-05,1.74657]
[1777745243448,50.77,78345.22,39.0,-0.00994,1e-05,1.74657]
[1777745243847,50.77,78344.78,39.0,-0.00995,1e-05,1.74706]
[1777745249424,50.77,78344.86,39.0,-0.00995,1e-05,1.74669]
[1777745254459,50.77,78339.97,39.0,-0.00997,1e-05,1.75082]
[1777745258186,50.77,78337.03,39.0,-0.01,1e-05,1.75424]
[1777745265537,50.76,78337.44,39.0,-0.00999,1e-05,1.75324]
[1777745270571,50.76,78340.72,39.0,-0.00996,1e-05,1.74904]
[1777745275228,50.76,78340.53,39.0,-0.00996,1e-05,1.74912]
[1777745283663,50.76,78340.6,39.0,-0.00996,1e-05,1.74855]
[1777745288698,50.76,78339.5,39.0,-0.00997,1e-05,1.74964]
[1777745292311,50.76,78339.3,39.0,-0.00997,1e-05,1.74983]
[1777745298768,50.75,78339.01,39.0,-0.00997,1e-05,1.74977]
[1777745309350,50.75,78338.85,39.0,-0.00997,1e-05,1.74982]
[1777745316894,50.75,78338.88,39.0,-0.00996,1e-05,1.74765]
[1777745321930,50.75,78335.87,39.0,-0.00998,1e-05,1.75105]
[1777745326396,50.75,78335.93,39.0,-0.00998,1e-05,1.75084]
[1777745332000,50.75,78336.1,39.0,-0.00997,1e-05,1.75033]
[1777745337035,50.74,78338.58,39.0,-0.00995,1e-05,1.74715]
[1777745342070,50.74,78340.07,39.0,-0.00994,1e-05,1.7452]
[1777745343399,50.74,78340.07,39.0,-0.00994,1e-05,1.7452]
[1777745350126,50.74,78337.16,39.0,-0.00996,1e-05,1.74842]
[1777745355161,50.74,78335.47,39.0,-0.00997,1e-05,1.75023]
[1777745360437,50.74,78336.82,39.0,-0.00996,1e-05,1.74845]
[1777745368252,50.74,78338.89,39.0,-0.00994,1e-05,1.74566]
[1777745373287,50.74,78336.7,39.0,-0.00995,1e-05,1.74661]
[1777745377478,50.74,78336.7,39.0,-0.00995,1e-05,1.74661]
[1777745388392,50.73,78337.2,39.0,-0.00994,1e-05,1.7455]
[1777745394505,50.73,78336.7,39.0,-0.00995,1e-05,1.74597]
[1777745400477,50.73,78333.26,39.0,-0.00997,1e-05,1.74982]
[1777745405512,50.73,78331.6,39.0,-0.00998,1e-05,1.75161]
[1777745410547,50.73,78331.38,39.0,-0.00998,1e-05,1.75168]
[1777745411547,50.73,78331.38,39.0,-0.00998,1e-05,1.75168]
[1777745417605,50.73,78335.64,39.0,-0.00995,1e-05,1.7463]
[1777745422640,50.73,78340.05,39.0,-0.00991,1e-05,1.74093]
[1777745428572,50.73,78339.87,39.0,-0.00991,1e-05,1.74106]
[1777745433717,50.73,78339.95,39.0,-0.0099,1e-05,1.73934]
[1777745439759,50.73,78339.95,39.0,-0.0099,1e-05,1.73921]
[1777745445593,50.73,78337.9,39.0,-0.00992,1e-05,1.74159]
[1777745450836,50.72,78335.62,39.0,-0.00994,1e-05,1.74407]
[1777745458892,50.72,78336.07,39.0,-0.00993,1e-05,1.74331]
[1777745462631,50.72,78336.03,39.0,-0.00993,1e-05,1.74333]
[1777745467955,50.72,78333.79,39.0,-0.00995,1e-05,1.74576]
[1777745472990,50.72,78334.08,39.0,-0.00994,1e-05,1.74526]
[1777745478027,50.72,78334.06,39.0,-0.00994,1e-05,1.74514]
[1777745479674,50.72,78334.06,39.0,-0.00994,1e-05,1.74514]
[1777745485076,50.72,78334.1,39.0,-0.00994,1e-05,1.74489]
[1777745495152,50.72,78333.46,39.0,-0.00994,1e-05,1.74388]
[1777745496695,50.72,78333.46,39.0,-0.00994,1e-05,1.74388]
[1777745502206,50.72,78332.2,39.0,-0.00995,1e-05,1.74522]
[1777745511269,50.71,78319.22,39.0,-0.01005,1e-05,1.76029]
[1777745513763,50.71,78319.04,39.0,-0.01005,1e-05,1.76045]
[1777745519325,50.71,78320.92,39.0,-0.01003,1e-05,1.75777]
[1777745525366,50.71,78321.45,39.0,-0.01002,1e-05,1.75679]
[1777745530807,50.71,78321.82,39.0,-0.01002,1e-05,1.75611]
[1777745537453,50.71,78322.25,39.0,-0.01001,1e-05,1.75514]
[1777745542487,50.7,78322.25,39.0,-0.01001,1e-05,1.75486]
[1777745547839,50.7,78322.25,39.0,-0.01001,1e-05,1.75469]
[1777745553565,50.7,78322.29,39.0,-0.01,1e-05,1.75272]
[1777745558600,50.7,78322.38,39.0,-0.01,1e-05,1.75235]
[1777745563635,50.7,78322.21,39.0,-0.00999,1e-05,1.7523]
[1777745564847,50.7,78322.22,39.0,-0.00999,1e-05,1.75224]
[1777745570684,50.7,78322.09,39.0,-0.00999,1e-05,1.75209]
[1777745575720,50.7,78327.33,39.0,-0.00995,1e-05,1.74555]
[1777745580754,50.69,78328.46,39.0,-0.00994,1e-05,1.744]
[1777745581885,50.69,78327.73,39.0,-0.00995,1e-05,1.74484]
[1777745587803,50.69,78327.1,39.0,-0.00995,1e-05,1.74537]
[1777745592838,50.69,78326.08,39.0,-0.00996,1e-05,1.7464]
[1777745597873,50.69,78324.94,39.0,-0.00996,1e-05,1.74757]
[1777745598908,50.69,78324.94,39.0,-0.00996,1e-05,1.74757]
[1777745606936,50.69,78325.19,39.0,-0.00996,1e-05,1.74689]
[1777745615936,50.69,78325.19,39.0,-0.00996,1e-05,1.74689]
[1777745623047,50.68,78324.78,39.0,-0.00995,1e-05,1.74519]
[1777745628082,50.68,78324.56,39.0,-0.00995,1e-05,1.74525]
[1777745632954,50.68,78324.73,39.0,-0.00995,1e-05,1.74489]
[1777745639160,50.68,78319.45,39.0,-0.00999,1e-05,1.75091]
[1777745648451,50.68,78320.18,39.0,-0.00998,1e-05,1.74983]
[1777745650001,50.68,78320.18,39.0,-0.00998,1e-05,1.74959]
[1777745657285,50.68,78319.91,39.0,-0.00998,1e-05,1.74947]
[1777745660281,50.68,78319.26,39.0,-0.00998,1e-05,1.75015]
[1777745671384,50.67,78319.96,39.0,-0.00997,1e-05,1.74724]
[1777745675541,50.67,78319.25,39.0,-0.00997,1e-05,1.74795]
[1777745681454,50.67,78319.48,39.0,-0.00997,1e-05,1.74735]
[1777745690517,50.67,78319.51,39.0,-0.00996,1e-05,1.7469]
[1777745691624,50.67,78319.51,39.0,-0.00996,1e-05,1.7469]
[1777745697566,50.67,78319.44,39.0,-0.00996,1e-05,1.74667]
[1777745702601,50.66,78319.43,39.0,-0.00996,1e-05,1.74646]
[1777745707636,50.66,78313.65,39.0,-0.01,1e-05,1.75317]
[1777745709588,50.66,78313.65,39.0,-0.01,1e-05,1.75317]
[1777745714685,50.66,78311.95,39.0,-0.01002,1e-05,1.7548]
[1777745719720,50.66,78311.84,39.0,-0.01001,1e-05,1.75463]
[1777745724755,50.66,78312.17,39.0,-0.01001,1e-05,1.75394]
[1777745726762,50.66,78312.17,39.0,-0.01001,1e-05,1.75394]
[1777745731804,50.66,78312.14,39.0,-0.01,1e-05,1.75208]
[1777745741875,50.65,78312.14,39.0,-0.01,1e-05,1.75152]
[1777745743788,50.65,78312.18,39.0,-0.01,1e-05,1.75142]
[1777745748924,50.65,78314.18,39.0,-0.00998,1e-05,1.74869]
[1777745753959,50.65,78315.24,39.0,-0.00997,1e-05,1.74718]
[1777745758994,50.65,78315.55,39.0,-0.00996,1e-05,1.74658]
[1777745760850,50.65,78317.89,39.0,-0.00994,1e-05,1.74373]
[1777745766043,50.65,78318.34,39.0,-0.00994,1e-05,1.74298]
[1777745772085,50.65,78318.41,39.0,-0.00994,1e-05,1.74272]
[1777745777891,50.65,78318.37,39.0,-0.00994,1e-05,1.74274]
[1777745783162,50.64,78318.34,39.0,-0.00994,1e-05,1.74249]
[1777745789204,50.64,78318.46,39.0,-0.00993,1e-05,1.74221]
[1777745792250,50.64,78318.76,47.0,-0.00992,1e-05,1.74032]
[1777745798266,50.64,78323.78,47.0,-0.00988,1e-05,1.7342]
[1777745803436,50.64,78325.89,47.0,-0.00987,1e-05,1.73167]
[1777745810351,50.64,78325.41,47.0,-0.00987,1e-05,1.73219]
[1777745818407,50.64,78324.64,47.0,-0.00988,1e-05,1.73307]
[1777745820459,50.64,78324.64,47.0,-0.00988,1e-05,1.73307]
[1777745826463,50.64,78325.8,47.0,-0.00987,1e-05,1.73164]
[1777745831498,50.64,78325.81,47.0,-0.00987,1e-05,1.73161]
[1777745836533,50.64,78325.74,47.0,-0.00987,1e-05,1.73167]
[1777745837510,50.64,78325.74,47.0,-0.00987,1e-05,1.73167]
[1777745843582,50.64,78325.6,47.0,-0.00987,1e-05,1.7318]
[1777745852195,50.64,78325.6,47.0,-0.00987,1e-05,1.7318]
[1777745852208,50.64,78325.6,47.0,-0.00987,1e-05,1.7318]
[1777745858687,50.64,78325.67,47.0,-0.00986,1e-05,1.73013]
[1777745863106,50.64,78326.24,47.0,-0.00985,1e-05,1.72943]
[1777745871777,50.64,78325.83,47.0,-0.00986,1e-05,1.72987]
[1777745876813,50.64,78336.24,47.0,-0.00977,1e-05,1.71751]
[1777745880149,50.64,78339.2,47.0,-0.00975,1e-05,1.71407]
[1777745886527,50.64,78339.69,47.0,-0.00975,1e-05,1.71359]
[1777745891919,50.64,78338.79,47.0,-0.00976,1e-05,1.71487]
[1777745897209,50.64,78338.74,47.0,-0.00976,1e-05,1.71501]
[1777745905010,50.64,78340.36,47.0,-0.00975,1e-05,1.71326]
[1777745910045,50.64,78344.19,47.0,-0.00972,1e-05,1.70884]
[1777745914250,50.64,78352.29,47.0,-0.00965,1e-05,1.69796]
[1777745921121,50.65,78363.9,47.0,-0.00956,1e-05,1.68481]
[1777745926157,50.65,78371.97,47.0,-0.0095,1e-05,1.67578]
[1777745931295,50.65,78372.05,47.0,-0.0095,1e-05,1.67603]
[1777745937233,50.65,78372.02,47.0,-0.0095,1e-05,1.67668]
[1777745942269,50.66,78371.39,47.0,-0.00951,1e-05,1.67785]
[1777745948320,50.66,78371.39,47.0,-0.00951,1e-05,1.67811]
[1777745954353,50.66,78372.2,47.0,-0.00951,1e-05,1.67805]
[1777745959387,50.67,78373.04,47.0,-0.00951,1e-05,1.67754]
[1777745964423,50.67,78373.5,47.0,-0.00951,1e-05,1.67747]
[1777745965358,50.67,78373.5,47.0,-0.00951,1e-05,1.67747]
[1777745970472,50.67,78366.29,47.0,-0.00957,1e-05,1.68639]
[1777745975506,50.67,78358.92,47.0,-0.00962,1e-05,1.69389]
[1777745981548,50.68,78359.23,47.0,-0.00962,1e-05,1.69393]
[1777745982407,50.68,78359.23,47.0,-0.00962,1e-05,1.69393]
[1777745987590,50.68,78359.3,47.0,-0.00962,1e-05,1.69424]
[1777745994639,50.68,78359.58,47.0,-0.00962,1e-05,1.69435]
[1777745999445,50.68,78362.9,47.0,-0.0096,1e-05,1.69072]
[1777746010751,50.69,78363.83,47.0,-0.0096,1e-05,1.69041]
[1777746016488,50.69,78363.83,47.0,-0.0096,1e-05,1.69059]
[1777746023848,50.69,78363.86,47.0,-0.0096,1e-05,1.69113]
[1777746031904,50.69,78363.87,47.0,-0.0096,1e-05,1.69009]
[1777746033562,50.69,78363.83,47.0,-0.0096,1e-05,1.69019]
[1777746046002,50.7,78366.08,47.0,-0.00958,1e-05,1.68823]
[1777746050585,50.7,78371.21,47.0,-0.00955,1e-05,1.68251]
[1777746056074,50.7,78372.23,47.0,-0.00954,1e-05,1.68171]
[1777746061109,50.7,78374.27,47.0,-0.00953,1e-05,1.6797]
[1777746066144,50.7,78376.13,47.0,-0.00952,1e-05,1.67794]
[1777746067630,50.7,78375.99,47.0,-0.00952,1e-05,1.67818]
[1777746073193,50.71,78381.92,47.0,-0.00947,1e-05,1.67184]
[1777746078242,50.71,78386.53,47.0,-0.00944,1e-05,1.667]
[1777746084712,50.71,78387.62,47.0,-0.00944,1e-05,1.66607]
[1777746093180,50.72,78388.26,47.0,-0.00944,1e-05,1.66621]
[1777746100209,50.72,78388.33,47.0,-0.00943,1e-05,1.66558]
[1777746101750,50.72,78388.33,47.0,-0.00944,1e-05,1.66592]
[1777746107447,50.73,78384.39,47.0,-0.00947,1e-05,1.67125]
[1777746112481,50.73,78382.0,47.0,-0.00949,1e-05,1.67463]
[1777746117517,50.73,78381.38,47.0,-0.0095,1e-05,1.67585]
[1777746118782,50.73,78381.38,47.0,-0.0095,1e-05,1.67585]
[1777746124566,50.74,78369.47,47.0,-0.0096,1e-05,1.69031]
[1777746129601,50.74,78369.71,47.0,-0.0096,1e-05,1.69041]
[1777746135819,50.74,78369.71,47.0,-0.0096,1e-05,1.69041]
[1777746141685,50.75,78378.63,47.0,-0.00954,1e-05,1.68101]
[1777746146720,50.75,78379.32,47.0,-0.00953,1e-05,1.68071]
[1777746152859,50.75,78379.36,47.0,-0.00954,1e-05,1.68105]
[1777746158804,50.75,78379.76,47.0,-0.00953,1e-05,1.67992]
[1777746164847,50.76,78380.06,47.0,-0.00953,1e-05,1.68015]
[1777746169860,50.76,78380.3,47.0,-0.00953,1e-05,1.68025]
[1777746175924,50.76,78380.18,47.0,-0.00954,1e-05,1.68103]
[1777746185994,50.77,78381.2,47.0,-0.00954,1e-05,1.68073]
[1777746186870,50.77,78381.2,47.0,-0.00954,1e-05,1.68073]
[1777746194050,50.77,78381.44,47.0,-0.00954,1e-05,1.68115]
[1777746199087,50.78,78381.47,47.0,-0.00954,1e-05,1.68155]
[1777746203906,50.78,78381.47,47.0,-0.00954,1e-05,1.6818]
[1777746210164,50.78,78381.66,47.0,-0.00955,1e-05,1.68224]
[1777746220234,50.78,78381.53,47.0,-0.00954,1e-05,1.68174]
[1777746220930,50.78,78381.53,47.0,-0.00954,1e-05,1.68174]
[1777746226276,50.79,78381.54,47.0,-0.00955,1e-05,1.6822]
[1777746231311,50.79,78381.93,47.0,-0.00955,1e-05,1.68214]
[1777746237973,50.79,78381.97,47.0,-0.00955,1e-05,1.68217]
[1777746244413,50.8,78381.06,47.0,-0.00956,1e-05,1.68413]
[1777746250840,50.8,78381.2,47.0,-0.00956,1e-05,1.68426]
[1777746250851,50.8,78381.2,47.0,-0.00956,1e-05,1.68426]
[1777746256496,50.8,78381.59,47.0,-0.00956,1e-05,1.68438]
[1777746263499,50.8,78381.32,47.0,-0.00956,1e-05,1.68491]
[1777746274622,50.81,78380.26,47.0,-0.00957,1e-05,1.68573]
[1777746280523,50.81,78375.38,47.0,-0.00961,1e-05,1.69168]
[1777746285700,50.81,78366.56,47.0,-0.00968,1e-05,1.70235]
[1777746292749,50.81,78363.32,47.0,-0.00971,1e-05,1.7064]
[1777746297564,50.81,78363.31,47.0,-0.00971,1e-05,1.70649]
[1777746302819,50.81,78363.65,47.0,-0.00971,1e-05,1.7063]
[1777746313896,50.82,78362.31,47.0,-0.00972,1e-05,1.70817]
[1777746314645,50.82,78362.31,47.0,-0.00972,1e-05,1.70817]
[1777746323894,50.82,78362.31,47.0,-0.00972,1e-05,1.7082]
[1777746324934,50.82,78362.12,47.0,-0.00972,1e-05,1.70862]
[1777746332022,50.82,78363.95,47.0,-0.0097,1e-05,1.70518]
[1777746337057,50.82,78366.12,47.0,-0.00969,1e-05,1.70273]
[1777746340175,50.82,78371.52,47.0,-0.00964,1e-05,1.69645]
[1777746351155,50.82,78371.56,47.0,-0.00965,1e-05,1.69673]
[1777746356190,50.82,78369.79,47.0,-0.00966,1e-05,1.69892]
[1777746357195,50.82,78369.79,47.0,-0.00966,1e-05,1.69892]
[1777746363559,50.82,78369.79,47.0,-0.00966,1e-05,1.69906]
[1777746371295,50.82,78370.33,47.0,-0.00966,1e-05,1.69863]
[1777746374237,50.82,78370.22,47.0,-0.00966,1e-05,1.69878]
[1777746379351,50.82,78370.4,47.0,-0.00966,1e-05,1.69874]
[1777746385393,50.82,78371.01,47.0,-0.00965,1e-05,1.69818]
[1777746391262,50.83,78370.86,47.0,-0.00966,1e-05,1.69848]
[1777746399491,50.83,78370.75,47.0,-0.00965,1e-05,1.69739]
[1777746402291,50.83,78370.7,47.0,-0.00965,1e-05,1.6975]
[1777746409561,50.83,78370.61,47.0,-0.00965,1e-05,1.69781]
[1777746415603,50.83,78370.68,47.0,-0.00965,1e-05,1.69788]
[1777746416785,50.83,78370.68,47.0,-0.00965,1e-05,1.69788]
[1777746422652,50.83,78367.99,47.0,-0.00968,1e-05,1.70121]
[1777746429701,50.83,78367.1,47.0,-0.00968,1e-05,1.70239]
[1777746431381,50.83,78367.1,47.0,-0.00968,1e-05,1.70239]
[1777746436750,50.83,78367.29,47.0,-0.00968,1e-05,1.7023]
[1777746442352,50.83,78367.24,47.0,-0.00968,1e-05,1.7024]
[1777746448834,50.83,78367.24,47.0,-0.00969,1e-05,1.70262]
[1777746455886,50.83,78367.27,47.0,-0.00968,1e-05,1.70127]
[1777746459389,50.83,78367.27,47.0,-0.00968,1e-05,1.70127]
[1777746465235,50.83,78367.65,47.0,-0.00968,1e-05,1.70101]
[1777746471998,50.84,78368.38,47.0,-0.00967,1e-05,1.70034]
[1777746476395,50.84,78369.57,47.0,-0.00966,1e-05,1.69903]
[1777746482068,50.84,78369.82,47.0,-0.00966,1e-05,1.69893]
[1777746489117,50.84,78369.92,47.0,-0.00966,1e-05,1.699]
[1777746493418,50.84,78369.96,47.0,-0.00966,1e-05,1.69898]
[1777746502207,50.84,78368.04,47.0,-0.00968,1e-05,1.70151]
[1777746504102,50.84,78368.04,47.0,-0.00968,1e-05,1.70153]
[1777746512278,50.84,78368.04,47.0,-0.00967,1e-05,1.70027]
[1777746518961,50.84,78367.74,47.0,-0.00968,1e-05,1.70069]
[1777746525369,50.84,78367.74,47.0,-0.00968,1e-05,1.70094]
[1777746531410,50.84,78367.79,47.0,-0.00968,1e-05,1.70102]
[1777746535968,50.84,78367.76,47.0,-0.00968,1e-05,1.70113]
[1777746541482,50.85,78370.24,47.0,-0.00966,1e-05,1.6984]
[1777746546517,50.85,78370.11,47.0,-0.00966,1e-05,1.6987]
[1777746551552,50.85,78369.45,47.0,-0.00967,1e-05,1.69961]
[1777746552994,50.85,78370.09,47.0,-0.00966,1e-05,1.69889]
[1777746558601,50.85,78370.61,47.0,-0.00966,1e-05,1.69844]
[1777746566657,50.85,78370.41,47.0,-0.00966,1e-05,1.69889]
[1777746570030,50.85,78370.41,47.0,-0.00966,1e-05,1.69889]
[1777746575719,50.85,78370.41,47.0,-0.00966,1e-05,1.69765]
[1777746580755,50.85,78370.6,47.0,-0.00966,1e-05,1.69756]
[1777746582254,50.85,78372.07,47.0,-0.00965,1e-05,1.69587]
[1777746587803,50.85,78387.29,47.0,-0.00953,1e-05,1.67851]
[1777746592839,50.85,78387.33,47.0,-0.00953,1e-05,1.67877]
[1777746595635,50.86,78387.4,47.0,-0.00953,1e-05,1.67881]
[1777746600895,50.86,78387.04,47.0,-0.00954,1e-05,1.67961]
[1777746609959,50.86,78387.0,47.0,-0.00954,1e-05,1.68026]
[1777746612749,50.86,78387.0,47.0,-0.00954,1e-05,1.68026]
[1777746621036,50.87,78386.81,47.0,-0.00955,1e-05,1.68133]
[1777746626071,50.87,78386.95,47.0,-0.00955,1e-05,1.68154]
[1777746629786,50.87,78386.95,47.0,-0.00955,1e-05,1.68161]
[1777746637008,50.87,78390.05,47.0,-0.00952,1e-05,1.67726]
[1777746642183,50.87,78390.48,47.0,-0.00952,1e-05,1.67727]
[1777746646866,50.88,78392.25,47.0,-0.00951,1e-05,1.67548]
[1777746655275,50.88,78392.75,47.0,-0.00951,1e-05,1.67579]
[1777746657681,50.88,78392.75,47.0,-0.00951,1e-05,1.67587]
[1777746666042,50.88,78392.75,47.0,-0.00952,1e-05,1.67631]
[1777746671387,50.89,78392.75,47.0,-0.00952,1e-05,1.67716]
[1777746672429,50.89,78392.75,47.0,-0.00952,1e-05,1.67716]
[1777746679443,50.89,78392.78,47.0,-0.00953,1e-05,1.67779]
[1777746685485,50.9,78392.86,47.0,-0.00953,1e-05,1.6782]
[1777746689483,50.9,78392.86,47.0,-0.00953,1e-05,1.67836]
[1777746695554,50.9,78392.86,47.0,-0.00953,1e-05,1.67755]
[1777746702604,50.9,78392.95,47.0,-0.00953,1e-05,1.67802]
[1777746706506,50.9,78393.18,47.0,-0.00953,1e-05,1.67784]
[1777746711667,50.91,78393.33,47.0,-0.00953,1e-05,1.67832]
[1777746717709,50.91,78401.29,47.0,-0.00947,1e-05,1.66963]
[1777746723530,50.91,78414.89,47.0,-0.00937,1e-05,1.65449]
[1777746728786,50.92,78416.89,47.0,-0.00936,1e-05,1.65303]
[1777746733821,50.92,78430.23,47.0,-0.00927,1e-05,1.63854]
[1777746738855,50.93,78434.76,47.0,-0.00924,1e-05,1.63416]
[1777746740615,50.93,78434.31,47.0,-0.00924,1e-05,1.63481]
[1777746745905,50.93,78434.21,47.0,-0.00925,1e-05,1.63577]
[1777746750940,50.94,78433.85,47.0,-0.00926,1e-05,1.63685]
[1777746755975,50.94,78433.58,47.0,-0.00926,1e-05,1.63641]
[1777746757656,50.94,78433.62,47.0,-0.00926,1e-05,1.6365]
[1777746763024,50.94,78433.65,47.0,-0.00926,1e-05,1.63728]
[1777746774694,50.95,78433.69,47.0,-0.00926,1e-05,1.63777]
[1777746780375,50.96,78433.6,47.0,-0.00928,1e-05,1.63948]
[1777746789205,50.97,78435.68,47.0,-0.00927,1e-05,1.63874]
[1777746791719,50.97,78436.01,47.0,-0.00927,1e-05,1.63851]
[1777746799104,50.97,78436.15,47.0,-0.00927,1e-05,1.63928]
[1777746805317,50.98,78436.26,47.0,-0.00928,1e-05,1.64054]
[1777746808742,50.98,78436.26,47.0,-0.00928,1e-05,1.64054]
[1777746814381,50.99,78450.02,47.0,-0.00918,1e-05,1.62508]
[1777746821430,51.0,78444.87,47.0,-0.00923,1e-05,1.63208]
[1777746825792,51.0,78444.87,47.0,-0.00923,1e-05,1.63208]
[1777746831502,51.0,78444.21,47.0,-0.00924,1e-05,1.63451]
[1777746836537,51.01,78444.23,47.0,-0.00925,1e-05,1.63533]
[1777746841573,51.01,78444.83,47.0,-0.00925,1e-05,1.63548]
[1777746842824,51.01,78444.83,47.0,-0.00925,1e-05,1.63548]
[1777746848622,51.02,78444.48,47.0,-0.00926,1e-05,1.63703]
[1777746853656,51.03,78443.95,47.0,-0.00927,1e-05,1.63845]
[1777746858692,51.03,78437.14,47.0,-0.00933,1e-05,1.64696]
[1777746859877,51.03,78437.14,47.0,-0.00933,1e-05,1.64696]
[1777746866748,51.04,78435.05,47.0,-0.00935,1e-05,1.6505]
[1777746871783,51.04,78435.16,47.0,-0.00934,1e-05,1.64964]
[1777746876913,51.04,78435.25,47.0,-0.00935,1e-05,1.65011]
[1777746885883,51.05,78435.88,47.0,-0.00935,1e-05,1.65083]
[1777746891925,51.06,78435.51,47.0,-0.00936,1e-05,1.6521]
[1777746893954,51.06,78435.66,47.0,-0.00936,1e-05,1.65207]
[1777746899981,51.06,78435.91,47.0,-0.00936,1e-05,1.65276]
[1777746905022,51.07,78436.83,47.0,-0.00936,1e-05,1.65242]
[1777746910997,51.07,78436.83,47.0,-0.00936,1e-05,1.65283]
[1777746917106,51.08,78436.62,47.0,-0.00937,1e-05,1.65431]
[1777746923148,51.08,78436.24,47.0,-0.00938,1e-05,1.65555]
[1777746928035,51.08,78435.63,47.0,-0.00939,1e-05,1.65664]
[1777746933218,51.09,78435.48,47.0,-0.00939,1e-05,1.65628]
[1777746938253,51.09,78435.59,47.0,-0.00939,1e-05,1.6568]
[1777746943287,51.1,78436.54,47.0,-0.00939,1e-05,1.65638]
[1777746945059,51.1,78436.54,47.0,-0.00939,1e-05,1.65638]
[1777746951344,51.1,78436.45,47.0,-0.0094,1e-05,1.65765]
[1777746956379,51.11,78435.85,47.0,-0.00941,1e-05,1.65897]
[1777746962136,51.11,78436.08,47.0,-0.00941,1e-05,1.65921]
[1777746970479,51.12,78442.84,47.0,-0.00937,1e-05,1.65284]
[1777746979170,51.12,78442.84,47.0,-0.00937,1e-05,1.65284]
[1777746984577,51.13,78442.7,47.0,-0.00938,1e-05,1.65489]
[1777746992633,51.13,78443.06,47.0,-0.00937,1e-05,1.65408]
[1777746996207,51.14,78442.99,47.0,-0.00938,1e-05,1.65442]
[1777747004717,51.14,78442.86,47.0,-0.00939,1e-05,1.65588]
[1777747009752,51.15,78441.82,47.0,-0.0094,1e-05,1.6577]
[1777747013249,51.15,78441.84,47.0,-0.0094,1e-05,1.65793]
[1777747018815,51.15,78441.43,47.0,-0.00941,1e-05,1.65927]
[1777747024856,51.16,78441.62,47.0,-0.00941,1e-05,1.65979]
[1777747025404,51.16,78441.62,47.0,-0.00941,1e-05,1.65979]
[1777747030899,51.16,78439.67,47.0,-0.00943,1e-05,1.66274]
[1777747037948,51.17,78436.26,47.0,-0.00946,1e-05,1.66742]
[1777747038853,51.17,78436.26,47.0,-0.00946,1e-05,1.66742]
[1777747044394,51.17,78435.01,47.0,-0.00947,1e-05,1.66916]
[1777747050032,51.17,78435.8,47.0,-0.00947,1e-05,1.66915]
[1777747055889,51.17,78435.69,47.0,-0.00947,1e-05,1.66821]
[1777747061109,51.18,78436.0,47.0,-0.00947,1e-05,1.66854]
[1777747067151,51.18,78434.46,47.0,-0.00949,1e-05,1.67087]
[1777747072931,51.18,78434.5,47.0,-0.00949,1e-05,1.67091]
[1777747078228,51.19,78434.84,47.0,-0.00949,1e-05,1.67143]
[1777747086288,51.19,78435.68,47.0,-0.00949,1e-05,1.67118]
[1777747089972,51.19,78435.65,47.0,-0.00949,1e-05,1.6713]
[1777747098372,51.2,78436.1,47.0,-0.00949,1e-05,1.67175]
[1777747105420,51.2,78435.97,47.0,-0.0095,1e-05,1.67251]
[1777747107052,51.2,78435.97,47.0,-0.0095,1e-05,1.67251]
[1777747114484,51.21,78435.89,47.0,-0.00949,1e-05,1.67192]
[1777747119518,51.21,78435.93,47.0,-0.0095,1e-05,1.67239]
[1777747124114,51.21,78435.87,47.0,-0.0095,1e-05,1.67272]
[1777747130284,51.21,78435.74,47.0,-0.0095,1e-05,1.67312]
[1777747135631,51.22,78435.67,47.0,-0.00951,1e-05,1.67403]
[1777747141194,51.22,78435.49,47.0,-0.00951,1e-05,1.67456]
[1777747147205,51.22,78435.54,47.0,-0.00951,1e-05,1.67499]
[1777747153416,51.22,78434.71,47.0,-0.00952,1e-05,1.67642]
[1777747162820,51.23,78420.64,47.0,-0.00964,1e-05,1.69324]
[1777747167865,51.23,78420.85,47.0,-0.00963,1e-05,1.6932]
[1777747170426,51.23,78421.58,47.0,-0.00963,1e-05,1.6924]
[1777747179042,51.23,78421.54,47.0,-0.00962,1e-05,1.69127]
[1777747186382,51.23,78421.47,47.0,-0.00962,1e-05,1.69146]
[1777747196073,51.23,78419.23,47.0,-0.00965,1e-05,1.69456]
[1777747201108,51.23,78417.67,47.0,-0.00966,1e-05,1.69651]
[1777747203421,51.23,78417.13,47.0,-0.00966,1e-05,1.69716]
[1777747219234,51.24,78418.39,47.0,-0.00966,1e-05,1.69619]
[1777747220460,51.24,78418.39,47.0,-0.00966,1e-05,1.69619]
[1777747229304,51.24,78418.39,47.0,-0.00966,1e-05,1.69652]
[1777747237499,51.24,78418.39,47.0,-0.00966,1e-05,1.69652]
[1777747244409,51.24,78418.67,47.0,-0.00965,1e-05,1.69527]
[1777747250451,51.24,78418.7,47.0,-0.00965,1e-05,1.69547]
[1777747254504,51.24,78418.7,47.0,-0.00965,1e-05,1.69547]
[1777747260521,51.25,78415.72,47.0,-0.00968,1e-05,1.69933]
[1777747265556,51.25,78415.76,47.0,-0.00968,1e-05,1.69947]
[1777747271507,51.25,78415.76,47.0,-0.00968,1e-05,1.69947]
[1777747277945,51.25,78415.25,47.0,-0.00969,1e-05,1.70042]
[1777747283682,51.25,78426.15,47.0,-0.0096,1e-05,1.68823]
[1777747286360,51.25,78426.22,47.0,-0.0096,1e-05,1.6882]
[1777747291738,51.25,78425.33,47.0,-0.00961,1e-05,1.68816]
[1777747296773,51.25,78415.36,47.0,-0.00968,1e-05,1.69992]
[1777747302022,51.25,78415.27,47.0,-0.00969,1e-05,1.70012]
[1777747307850,51.26,78414.22,47.0,-0.00969,1e-05,1.7016]
[1777747312885,51.26,78414.71,47.0,-0.00969,1e-05,1.70117]
[1777747319044,51.26,78414.63,47.0,-0.00969,1e-05,1.70135]
[1777747324969,51.26,78414.33,47.0,-0.0097,1e-05,1.70194]
[1777747330034,51.26,78414.0,47.0,-0.0097,1e-05,1.70244]
[1777747330050,51.26,78414.0,47.0,-0.0097,1e-05,1.70244]
[1777747343098,51.26,78414.0,47.0,-0.0097,1e-05,1.70282]
[1777747344627,51.26,78414.0,47.0,-0.0097,1e-05,1.70282]
[1777747354177,51.26,78413.53,47.0,-0.0097,1e-05,1.70215]
[1777747361253,51.26,78413.46,47.0,-0.0097,1e-05,1.7024]
[1777747361633,51.26,78413.46,47.0,-0.0097,1e-05,1.7024]
[1777747371325,51.27,78413.08,47.0,-0.00971,1e-05,1.70308]
[1777747376360,51.27,78410.15,47.0,-0.00973,1e-05,1.70657]
[1777747378656,51.27,78410.15,47.0,-0.00973,1e-05,1.70657]
[1777747384416,51.27,78409.87,47.0,-0.00973,1e-05,1.70703]
[1777747389451,51.27,78408.44,47.0,-0.00974,1e-05,1.70878]
[1777747395493,51.27,78407.41,47.0,-0.00975,1e-05,1.71007]
[1777747395701,51.27,78407.41,47.0,-0.00975,1e-05,1.71007]
[1777747402542,51.27,78407.77,47.0,-0.00975,1e-05,1.70972]
[1777747409590,51.27,78407.8,47.0,-0.00975,1e-05,1.70976]
[1777747412724,51.27,78407.8,47.0,-0.00975,1e-05,1.70976]
[1777747418654,51.27,78407.34,47.0,-0.00975,1e-05,1.70893]
[1777747423688,51.27,78407.42,47.0,-0.00975,1e-05,1.70889]
[1777747429727,51.27,78407.42,47.0,-0.00975,1e-05,1.70892]
[1777747440808,51.27,78407.45,47.0,-0.00975,1e-05,1.70905]
[1777747442791,51.27,78407.45,47.0,-0.00975,1e-05,1.70905]
[1777747449871,51.27,78408.83,47.0,-0.00974,1e-05,1.70754]
[1777747456920,51.27,78408.71,47.0,-0.00974,1e-05,1.70771]
[1777747459872,51.27,78408.74,47.0,-0.00974,1e-05,1.70767]
[1777747469008,51.27,78410.53,47.0,-0.00972,1e-05,1.7056]
[1777747476910,51.27,78409.92,47.0,-0.00972,1e-05,1.70483]
[1777747483106,51.27,78410.42,47.0,-0.00972,1e-05,1.70423]
[1777747491161,51.27,78409.51,47.0,-0.00972,1e-05,1.70524]
[1777747493937,51.27,78409.48,47.0,-0.00972,1e-05,1.70525]
[1777747500225,51.27,78409.52,47.0,-0.00972,1e-05,1.70513]
[1777747506267,51.27,78408.86,47.0,-0.00973,1e-05,1.70584]
[1777747510991,51.27,78408.9,47.0,-0.00973,1e-05,1.70577]
[1777747517504,51.27,78408.9,47.0,-0.00973,1e-05,1.70576]
[1777747526208,51.27,78408.64,47.0,-0.00973,1e-05,1.70603]
[1777747533459,51.27,78407.05,47.0,-0.00973,1e-05,1.70638]
[1777747538495,51.27,78407.3,47.0,-0.00973,1e-05,1.70612]
[1777747543251,51.27,78407.3,47.0,-0.00973,1e-05,1.70614]
[1777747550583,51.27,78407.21,47.0,-0.00973,1e-05,1.70633]
[1777747553593,51.27,78407.21,47.0,-0.00973,1e-05,1.70633]
[1777747561659,51.27,78407.2,47.0,-0.00973,1e-05,1.70645]
[1777747566695,51.27,78411.86,47.0,-0.0097,1e-05,1.7011]
[1777747568794,51.27,78415.02,47.0,-0.00967,1e-05,1.69746]
[1777747574981,51.27,78432.62,47.0,-0.00954,1e-05,1.67743]
[1777747581800,51.28,78432.98,47.0,-0.00954,1e-05,1.67743]
[1777747585843,51.28,78432.83,47.0,-0.00954,1e-05,1.67776]
[1777747590863,51.28,78432.66,47.0,-0.00955,1e-05,1.67827]
[1777747596905,51.28,78431.99,47.0,-0.00955,1e-05,1.67788]
[1777747602878,51.28,78432.21,47.0,-0.00955,1e-05,1.67785]
[1777747612012,51.29,78432.28,47.0,-0.00955,1e-05,1.67848]
[1777747618054,51.29,78427.14,47.0,-0.00959,1e-05,1.68478]
[1777747619920,51.29,78426.93,47.0,-0.00959,1e-05,1.68508]
[1777747625104,51.29,78434.05,47.0,-0.00954,1e-05,1.67725]
[1777747633160,51.29,78435.04,47.0,-0.00954,1e-05,1.67667]
[1777747636966,51.29,78434.72,47.0,-0.00954,1e-05,1.67725]
[1777747643230,51.3,78435.9,47.0,-0.00954,1e-05,1.67638]
[1777747650804,51.3,78435.87,47.0,-0.00954,1e-05,1.67663]
[1777747650817,51.3,78435.87,47.0,-0.00954,1e-05,1.67663]
[1777747660349,51.3,78435.9,47.0,-0.00953,1e-05,1.67611]
[1777747662492,51.3,78435.94,47.0,-0.00953,1e-05,1.67612]
[1777747667759,51.3,78435.94,47.0,-0.00954,1e-05,1.67618]
[1777747675126,51.31,78435.94,47.0,-0.00954,1e-05,1.67673]
[1777747675138,51.31,78435.94,47.0,-0.00954,1e-05,1.67673]
[1777747681498,51.31,78436.01,47.0,-0.00954,1e-05,1.67715]
[1777747686533,51.31,78439.32,47.0,-0.00952,1e-05,1.67358]
[1777747687996,51.31,78440.12,47.0,-0.00951,1e-05,1.67271]
[1777747693582,51.31,78439.97,47.0,-0.00952,1e-05,1.67315]
[1777747698556,51.31,78439.75,47.0,-0.00952,1e-05,1.67349]
[1777747707681,51.32,78439.21,47.0,-0.00952,1e-05,1.67457]
[1777747712716,51.32,78439.1,47.0,-0.00952,1e-05,1.6734]
[1777747713543,51.32,78439.1,47.0,-0.00952,1e-05,1.6734]
[1777747718758,51.32,78438.51,47.0,-0.00952,1e-05,1.67426]
[1777747724800,51.32,78438.43,47.0,-0.00953,1e-05,1.67453]
[1777747730543,51.32,78436.95,47.0,-0.00954,1e-05,1.67634]
[1777747741919,51.32,78436.6,47.0,-0.00954,1e-05,1.67706]
[1777747747591,51.32,78436.81,47.0,-0.00954,1e-05,1.67684]
[1777747752996,51.32,78436.69,47.0,-0.00954,1e-05,1.67719]
[1777747758031,51.32,78436.95,47.0,-0.00954,1e-05,1.67701]
[1777747764628,51.32,78437.05,47.0,-0.00954,1e-05,1.67694]
[1777747772129,51.33,78436.53,47.0,-0.00954,1e-05,1.67639]
[1777747781668,51.33,78437.19,47.0,-0.00954,1e-05,1.67572]
[1777747793275,51.33,78437.34,47.0,-0.00954,1e-05,1.67619]
[1777747798690,51.33,78437.52,47.0,-0.00954,1e-05,1.67603]
[1777747804605,51.33,78438.3,47.0,-0.00953,1e-05,1.67553]
[1777747810395,51.33,78438.36,47.0,-0.00954,1e-05,1.67579]
[1777747815702,51.33,78438.33,47.0,-0.00954,1e-05,1.67596]
[1777747822479,51.34,78440.29,47.0,-0.00952,1e-05,1.67411]
[1777747831542,51.34,78441.23,47.0,-0.00951,1e-05,1.672]
[1777747832718,51.34,78441.23,47.0,-0.00951,1e-05,1.672]
[1777747839598,51.34,78450.5,47.0,-0.00945,1e-05,1.66193]
[1777747844633,51.34,78450.46,47.0,-0.00945,1e-05,1.66234]
[1777747849742,51.35,78450.42,47.0,-0.00945,1e-05,1.66269]
[1777747856717,51.35,78450.26,47.0,-0.00946,1e-05,1.66349]
[1777747861755,51.35,78448.97,47.0,-0.00947,1e-05,1.66535]
[1777747866788,51.35,78449.29,47.0,-0.00947,1e-05,1.66522]
[1777747873317,51.35,78449.18,47.0,-0.00947,1e-05,1.66549]
[1777747881893,51.36,78449.08,47.0,-0.00948,1e-05,1.66676]
[1777747884018,51.36,78449.08,47.0,-0.00948,1e-05,1.66676]
[1777747889949,51.36,78449.7,47.0,-0.00948,1e-05,1.66667]
[1777747899012,51.37,78449.55,47.0,-0.00947,1e-05,1.66609]
[1777747901039,51.37,78449.52,47.0,-0.00947,1e-05,1.6662]
[1777747908075,51.37,78449.66,47.0,-0.00948,1e-05,1.66667]
[1777747913110,51.37,78449.45,47.0,-0.00948,1e-05,1.6673]
[1777747918063,51.38,78449.48,47.0,-0.00948,1e-05,1.66757]
[1777747924187,51.38,78449.82,47.0,-0.00948,1e-05,1.66772]
[1777747930228,51.38,78449.36,47.0,-0.00949,1e-05,1.6687]
[1777747935085,51.38,78449.47,47.0,-0.00949,1e-05,1.66865]
[1777747940299,51.39,78443.83,47.0,-0.00954,1e-05,1.67574]
[1777747945334,51.39,78444.85,47.0,-0.00953,1e-05,1.67489]
[1777747950436,51.39,78444.8,47.0,-0.00953,1e-05,1.67528]
[1777747950447,51.39,78444.8,47.0,-0.00953,1e-05,1.67528]
[1777747957418,51.39,78445.15,47.0,-0.00953,1e-05,1.67397]
[1777747960630,51.39,78445.15,47.0,-0.00953,1e-05,1.67397]
[1777747967488,51.4,78449.46,47.0,-0.0095,1e-05,1.6698]
[1777747975544,51.4,78449.07,47.0,-0.00951,1e-05,1.67088]
[1777747977675,51.4,78448.76,47.0,-0.00951,1e-05,1.67131]
[1777747984606,51.4,78449.07,47.0,-0.00951,1e-05,1.67157]
[1777747990649,51.41,78449.11,47.0,-0.00951,1e-05,1.67199]
[1777747994712,51.41,78449.11,47.0,-0.00951,1e-05,1.67199]
[1777748001726,51.41,78450.06,47.0,-0.00951,1e-05,1.67172]
[1777748006760,51.41,78462.18,47.0,-0.00942,1e-05,1.65833]
[1777748011736,51.42,78469.22,47.0,-0.00937,1e-05,1.65077]
[1777748013696,51.42,78469.86,55.0,-0.00936,1e-05,1.64882]
[1777748013698,51.42,78469.86,55.0,-0.00936,1e-05,1.64882]
[1777748018701,51.42,78471.5,55.0,-0.00935,1e-05,1.64708]
[1777748024213,51.42,78477.39,55.0,-0.00931,1e-05,1.64045]
[1777748024238,51.42,78477.39,55.0,-0.00931,1e-05,1.64045]
[1777748029924,51.42,78474.44,55.0,-0.00933,1e-05,1.64377]
[1777748034959,51.42,78474.64,55.0,-0.00933,1e-05,1.64354]
[1777748037305,51.42,78472.44,55.0,-0.00934,1e-05,1.64602]
[1777748044026,51.42,78470.0,55.0,-0.00936,1e-05,1.64878]
[1777748053089,51.42,78469.47,55.0,-0.00937,1e-05,1.64938]
[1777748054324,51.42,78469.47,55.0,-0.00937,1e-05,1.64938]
[1777748061146,51.42,78470.08,55.0,-0.00936,1e-05,1.64869]
[1777748071347,51.42,78470.08,55.0,-0.00936,1e-05,1.64869]
[1777748080279,51.42,78469.93,55.0,-0.00935,1e-05,1.64741]
[1777748088351,51.42,78469.93,55.0,-0.00935,1e-05,1.64741]
[1777748094377,51.42,78470.76,55.0,-0.00935,1e-05,1.64647]
[1777748102433,51.42,78470.97,55.0,-0.00935,1e-05,1.64624]
[1777748105396,51.42,78471.04,55.0,-0.00935,1e-05,1.64616]
[1777748112503,51.42,78470.69,55.0,-0.00935,1e-05,1.64655]
[1777748117539,51.42,78461.52,55.0,-0.00942,1e-05,1.65693]
[1777748122444,51.42,78460.85,55.0,-0.00942,1e-05,1.65769]
[1777748127609,51.42,78461.35,55.0,-0.00942,1e-05,1.65712]
[1777748132644,51.42,78463.79,55.0,-0.00939,1e-05,1.6529]
[1777748134337,51.42,78463.79,55.0,-0.00939,1e-05,1.6529]
[1777748142713,51.42,78464.67,55.0,-0.00939,1e-05,1.65191]
[1777748151778,51.42,78464.79,55.0,-0.00938,1e-05,1.65177]
[1777748160923,51.42,78464.4,55.0,-0.00939,1e-05,1.65221]
[1777748166883,51.42,78464.31,55.0,-0.00939,1e-05,1.65232]
[1777748178967,51.42,78464.13,55.0,-0.00939,1e-05,1.65252]
[1777748189037,51.42,78464.1,55.0,-0.00939,1e-05,1.65255]
[1777748195079,51.42,78470.68,55.0,-0.00933,1e-05,1.64368]
[1777748200114,51.42,78470.86,55.0,-0.00933,1e-05,1.64347]
[1777748207164,51.42,78469.58,55.0,-0.00934,1e-05,1.64492]
[1777748212199,51.42,78473.83,55.0,-0.00931,1e-05,1.64013]
[1777748219248,51.42,78473.31,55.0,-0.00931,1e-05,1.64072]
[1777748224282,51.42,78472.22,55.0,-0.00932,1e-05,1.64194]
[1777748230325,51.42,78473.48,55.0,-0.00931,1e-05,1.64052]
[1777748235360,51.42,78474.23,55.0,-0.00931,1e-05,1.63968]
[1777748240395,51.42,78474.15,55.0,-0.00931,1e-05,1.63977]
[1777748248451,51.42,78474.1,55.0,-0.00931,1e-05,1.63983]
[1777748254494,51.42,78473.94,55.0,-0.0093,1e-05,1.63857]
[1777748260536,51.42,78474.07,55.0,-0.0093,1e-05,1.63842]
[1777748271613,51.42,78474.01,55.0,-0.0093,1e-05,1.63849]
[1777748276648,51.42,78473.55,55.0,-0.0093,1e-05,1.63901]
[1777748281683,51.42,78473.59,55.0,-0.0093,1e-05,1.63896]
[1777748286718,51.42,78473.19,55.0,-0.00931,1e-05,1.63941]
[1777748292760,51.42,78472.81,55.0,-0.00931,1e-05,1.63984]
[1777748297795,51.42,78472.85,55.0,-0.00931,1e-05,1.63979]
[1777748302830,51.42,78472.67,55.0,-0.00931,1e-05,1.63999]
[1777748308081,51.42,78472.78,55.0,-0.00931,1e-05,1.63987]
[1777748315921,51.42,78472.64,55.0,-0.0093,1e-05,1.63859]
[1777748323976,51.42,78465.34,55.0,-0.00936,1e-05,1.64681]
[1777748335055,51.42,78461.01,55.0,-0.00939,1e-05,1.65171]
[1777748341097,51.42,78461.09,55.0,-0.00939,1e-05,1.65162]
[1777748346132,51.42,78461.02,55.0,-0.00939,1e-05,1.65169]
[1777748352174,51.42,78461.14,55.0,-0.00939,1e-05,1.65156]
[1777748358215,51.42,78460.87,55.0,-0.00939,1e-05,1.65186]
[1777748370143,51.42,78460.83,55.0,-0.00939,1e-05,1.65191]
[1777748378356,51.42,78460.59,55.0,-0.00938,1e-05,1.65073]
[1777748383936,51.42,78460.62,55.0,-0.00938,1e-05,1.6507]
[1777748390440,51.42,78460.37,55.0,-0.00939,1e-05,1.65098]
[1777748395475,51.42,78460.32,55.0,-0.00939,1e-05,1.65104]
[1777748401517,51.42,78462.05,55.0,-0.00937,1e-05,1.64908]
[1777748406552,51.42,78462.15,55.0,-0.00937,1e-05,1.64897]
[1777748413601,51.42,78462.15,55.0,-0.00937,1e-05,1.64897]
[1777748418636,51.42,78463.07,55.0,-0.00937,1e-05,1.64793]
[1777748427699,51.42,78463.1,55.0,-0.00937,1e-05,1.6479]
[1777748433741,51.42,78463.09,55.0,-0.00936,1e-05,1.64646]
[1777748438775,51.42,78462.9,55.0,-0.00936,1e-05,1.64667]
[1777748447839,51.42,78455.07,55.0,-0.00942,1e-05,1.65554]
[1777748453881,51.42,78454.96,55.0,-0.00942,1e-05,1.65566]
[1777748461937,51.42,78454.29,55.0,-0.00942,1e-05,1.65642]
[1777748466972,51.42,78453.47,55.0,-0.00943,1e-05,1.65735]
[1777748472009,51.42,78443.72,55.0,-0.0095,1e-05,1.66845]
[1777748477048,51.42,78442.73,55.0,-0.00951,1e-05,1.66958]
[1777748482085,51.42,78442.94,55.0,-0.00951,1e-05,1.66934]
[1777748487120,51.42,78442.96,55.0,-0.00951,1e-05,1.66932]
[1777748493162,51.42,78441.82,55.0,-0.00951,1e-05,1.66916]
[1777748498197,51.42,78442.26,55.0,-0.00951,1e-05,1.66866]
[1777748504239,51.42,78440.96,55.0,-0.00952,1e-05,1.67014]
[1777748509274,51.42,78440.86,55.0,-0.00952,1e-05,1.67026]
[1777748520351,51.42,78441.16,55.0,-0.00951,1e-05,1.66991]
[1777748528407,51.42,78441.19,55.0,-0.00951,1e-05,1.66988]
[1777748533442,51.42,78441.29,55.0,-0.00951,1e-05,1.66977]
[1777748539484,51.42,78441.36,55.0,-0.00951,1e-05,1.66969]
[1777748546534,51.42,78441.55,55.0,-0.00951,1e-05,1.66947]
[1777748551568,51.42,78441.67,55.0,-0.0095,1e-05,1.66787]
[1777748556602,51.42,78442.47,55.0,-0.0095,1e-05,1.66696]
[1777748561638,51.42,78443.38,55.0,-0.00949,1e-05,1.66592]
[1777748567679,51.42,78443.2,55.0,-0.00949,1e-05,1.66613]
[1777748574729,51.42,78443.08,55.0,-0.00949,1e-05,1.66626]
[1777748580771,51.42,78443.17,55.0,-0.00949,1e-05,1.66616]
[1777748586813,51.42,78445.47,55.0,-0.00947,1e-05,1.66354]
[1777748592855,51.42,78445.76,55.0,-0.00947,1e-05,1.66321]
[1777748599904,51.42,78448.33,55.0,-0.00945,1e-05,1.66028]
[1777748604939,51.42,78451.09,55.0,-0.00943,1e-05,1.65715]
[1777748610981,51.42,78452.54,55.0,-0.00942,1e-05,1.6555]
[1777748613560,51.42,78452.54,55.0,-0.00942,1e-05,1.6555]
[1777748619037,51.42,78455.9,55.0,-0.00939,1e-05,1.65024]
[1777748624072,51.42,78455.79,55.0,-0.00939,1e-05,1.65037]
[1777748625049,51.42,78455.79,55.0,-0.00939,1e-05,1.65037]
[1777748632128,51.42,78458.14,55.0,-0.00937,1e-05,1.64771]
[1777748639177,51.42,78458.42,55.0,-0.00937,1e-05,1.64739]
[1777748644212,51.42,78456.64,55.0,-0.00938,1e-05,1.64941]
[1777748650254,51.42,78455.55,55.0,-0.00939,1e-05,1.65064]
[1777748657637,51.42,78456.01,55.0,-0.00939,1e-05,1.65012]
[1777748667374,51.42,78455.23,55.0,-0.00939,1e-05,1.651]
[1777748673418,51.42,78455.68,55.0,-0.00938,1e-05,1.64904]
[1777748678453,51.42,78447.82,55.0,-0.00944,1e-05,1.65795]
[1777748686510,51.42,78447.42,55.0,-0.00944,1e-05,1.65841]
[1777748695735,51.42,78447.42,55.0,-0.00944,1e-05,1.65841]
[1777748709671,51.42,78447.44,55.0,-0.00944,1e-05,1.65839]
[1777748714706,51.42,78447.8,55.0,-0.00944,1e-05,1.65798]
[1777748717442,51.42,78447.8,55.0,-0.00944,1e-05,1.65798]
[1777748724776,51.42,78447.67,55.0,-0.00944,1e-05,1.65812]
[1777748730533,51.42,78447.26,55.0,-0.00944,1e-05,1.65859]
[1777748735853,51.42,78447.15,55.0,-0.00944,1e-05,1.65726]
[1777748740888,51.42,78446.93,55.0,-0.00944,1e-05,1.65751]
[1777748745922,51.42,78446.07,55.0,-0.00945,1e-05,1.65849]
[1777748747571,51.42,78446.07,55.0,-0.00945,1e-05,1.65849]
[1777748752972,51.42,78446.09,55.0,-0.00945,1e-05,1.65847]
[1777748758007,51.42,78446.21,55.0,-0.00944,1e-05,1.65833]
[1777748764613,51.42,78446.68,55.0,-0.00944,1e-05,1.65779]
[1777748771099,51.42,78446.58,55.0,-0.00944,1e-05,1.65791]
[1777748776134,51.42,78446.15,55.0,-0.00944,1e-05,1.6584]
[1777748781653,51.42,78446.05,55.0,-0.00945,1e-05,1.65851]
[1777748787211,51.42,78445.91,55.0,-0.00945,1e-05,1.65867]
[1777748798190,51.42,78445.69,55.0,-0.00944,1e-05,1.65747]
[1777748798199,51.42,78445.69,55.0,-0.00944,1e-05,1.65747]
[1777748803323,51.42,78446.0,55.0,-0.00944,1e-05,1.65711]
[1777748808358,51.42,78441.53,55.0,-0.00947,1e-05,1.6622]
[1777748813392,51.42,78441.63,55.0,-0.00947,1e-05,1.66208]
[1777748815709,51.42,78441.63,55.0,-0.00947,1e-05,1.66208]
[1777748821449,51.42,78441.63,55.0,-0.00947,1e-05,1.66208]
[1777748826956,51.42,78441.78,55.0,-0.00947,1e-05,1.66191]
[1777748827514,51.42,78441.78,55.0,-0.00947,1e-05,1.66191]
[1777748840361,51.42,78441.67,55.0,-0.00947,1e-05,1.66204]
[1777748840365,51.42,78441.67,55.0,-0.00947,1e-05,1.66204]
[1777748846624,51.42,78441.38,55.0,-0.00947,1e-05,1.66237]
[1777748853080,51.42,78441.42,55.0,-0.00947,1e-05,1.66232]
[1777748853096,51.42,78441.42,55.0,-0.00947,1e-05,1.66232]
[1777748858708,51.42,78441.42,55.0,-0.00946,1e-05,1.66087]
[1777748866826,51.42,78441.45,55.0,-0.00946,1e-05,1.66083]
[1777748880862,51.42,78441.38,55.0,-0.00946,1e-05,1.66091]
[1777748883834,51.42,78441.38,55.0,-0.00946,1e-05,1.66091]
[1777748890932,51.42,78441.06,55.0,-0.00947,1e-05,1.66127]
[1777748895967,51.42,78440.02,55.0,-0.00948,1e-05,1.66246]
[1777748900874,51.42,78441.03,55.0,-0.00947,1e-05,1.66131]
[1777748907043,51.42,78442.51,55.0,-0.00946,1e-05,1.65962]
[1777748915100,51.42,78442.47,55.0,-0.00945,1e-05,1.65821]
[1777748917919,51.42,78442.51,55.0,-0.00945,1e-05,1.65817]
[1777748923156,51.42,78442.24,55.0,-0.00945,1e-05,1.65848]
[1777748928191,51.42,78437.9,55.0,-0.00948,1e-05,1.66342]
[1777748933226,51.42,78436.16,55.0,-0.0095,1e-05,1.6654]
[1777748934965,51.42,78436.16,55.0,-0.0095,1e-05,1.6654]
[1777748940275,51.42,78436.19,55.0,-0.0095,1e-05,1.66537]
[1777748945149,51.42,78436.3,55.0,-0.0095,1e-05,1.66524]
[1777748951352,51.42,78436.32,55.0,-0.0095,1e-05,1.66522]
[1777748956121,51.42,78436.35,55.0,-0.00949,1e-05,1.66518]
[1777748961422,51.42,78437.35,55.0,-0.00949,1e-05,1.66404]
[1777748969003,51.42,78437.42,55.0,-0.00949,1e-05,1.66396]
[1777748975521,51.42,78437.67,55.0,-0.00948,1e-05,1.66222]
[1777748982570,51.42,78438.58,55.0,-0.00947,1e-05,1.66118]
[1777748986026,51.42,78440.28,55.0,-0.00946,1e-05,1.65925]
[1777748991633,51.42,78448.14,55.0,-0.0094,1e-05,1.65033]
[1777748996668,51.42,78457.64,55.0,-0.00933,1e-05,1.6396]
[1777748999521,51.42,78457.89,55.0,-0.00932,1e-05,1.63932]
[1777749005731,51.42,78458.31,55.0,-0.00932,1e-05,1.63884]
[1777749011773,51.42,78457.59,55.0,-0.00933,1e-05,1.63965]
[1777749016808,51.42,78456.24,55.0,-0.00934,1e-05,1.64118]
[1777749021843,51.42,78456.5,55.0,-0.00934,1e-05,1.64088]
[1777749030906,51.42,78456.57,55.0,-0.00933,1e-05,1.6408]
[1777749036948,51.42,78455.62,55.0,-0.00933,1e-05,1.64043]
[1777749042991,51.42,78455.37,55.0,-0.00934,1e-05,1.64071]
[1777749051049,51.42,78455.44,55.0,-0.00934,1e-05,1.64063]
[1777749056084,51.42,78455.26,55.0,-0.00934,1e-05,1.64083]
[1777749063935,51.42,78455.05,55.0,-0.00934,1e-05,1.64107]
[1777749063943,51.42,78455.05,55.0,-0.00934,1e-05,1.64107]
[1777749069175,51.42,78455.13,55.0,-0.00934,1e-05,1.64098]
[1777749074209,51.42,78455.02,55.0,-0.00934,1e-05,1.6411]
[1777749076071,51.42,78455.02,55.0,-0.00934,1e-05,1.6411]
[1777749081259,51.42,78455.02,55.0,-0.00934,1e-05,1.6411]
[1777749086294,51.42,78454.91,55.0,-0.00934,1e-05,1.64123]
[1777749092129,51.42,78454.91,55.0,-0.00934,1e-05,1.64123]
[1777749092143,51.42,78454.91,55.0,-0.00934,1e-05,1.64123]
[1777749099385,51.42,78455.8,55.0,-0.00932,1e-05,1.63878]
[1777749107441,51.42,78456.7,55.0,-0.00932,1e-05,1.63777]
[1777749110081,51.42,78456.7,55.0,-0.00932,1e-05,1.63777]
[1777749115497,51.42,78456.92,55.0,-0.00932,1e-05,1.63752]
[1777749120476,51.42,78457.32,55.0,-0.00931,1e-05,1.63707]
[1777749121098,51.42,78457.32,55.0,-0.00931,1e-05,1.63707]
[1777749128640,51.42,78457.46,55.0,-0.00931,1e-05,1.63691]
[1777749133805,51.42,78457.99,55.0,-0.00931,1e-05,1.63632]
[1777749133807,51.42,78457.99,55.0,-0.00931,1e-05,1.63632]
[1777749139665,51.42,78458.1,55.0,-0.00931,1e-05,1.63619]
[1777749140492,51.42,78458.1,55.0,-0.00931,1e-05,1.63619]
[1777749148728,51.42,78458.12,55.0,-0.00931,1e-05,1.63617]
[1777749153763,51.42,78463.46,55.0,-0.00926,1e-05,1.62873]
[1777749161821,51.42,78464.01,55.0,-0.00926,1e-05,1.62812]
[1777749167863,51.42,78463.79,55.0,-0.00926,1e-05,1.62836]
[1777749177933,51.42,78463.79,55.0,-0.00926,1e-05,1.62836]
[1777749182968,51.42,78464.06,55.0,-0.00926,1e-05,1.62806]
[1777749188005,51.42,78469.5,55.0,-0.00922,1e-05,1.62198]
[1777749193040,51.42,78470.57,55.0,-0.00921,1e-05,1.62078]
[1777749198078,51.42,78472.73,55.0,-0.00919,1e-05,1.61837]
[1777749204119,51.42,78472.75,55.0,-0.00919,1e-05,1.61835]
[1777749212176,51.42,78472.58,55.0,-0.00918,1e-05,1.61711]
[1777749219226,51.42,78474.34,55.0,-0.00917,1e-05,1.61515]
[1777749225269,51.42,78474.07,55.0,-0.00917,1e-05,1.61545]
[1777749234331,51.42,78474.32,55.0,-0.00917,1e-05,1.61517]
[1777749242388,51.42,78474.0,55.0,-0.00917,1e-05,1.61553]
[1777749247423,51.42,78485.38,55.0,-0.00909,1e-05,1.6029]
[1777749252458,51.42,78486.4,55.0,-0.00908,1e-05,1.60177]
[1777749258500,51.42,78497.87,55.0,-0.009,1e-05,1.58913]
[1777749264542,51.42,78501.51,55.0,-0.00897,1e-05,1.58514]
[1777749269578,51.42,78498.37,55.0,-0.009,1e-05,1.58859]
[1777749274617,51.42,78495.31,55.0,-0.00901,1e-05,1.59053]
[1777749279652,51.42,78491.44,55.0,-0.00904,1e-05,1.59479]
[1777749284687,51.42,78489.85,55.0,-0.00905,1e-05,1.59654]
[1777749290730,51.42,78488.14,55.0,-0.00906,1e-05,1.59843]
[1777749295765,51.42,78485.55,55.0,-0.00908,1e-05,1.60129]
[1777749299793,51.42,78468.08,55.0,-0.00921,1e-05,1.62069]
[1777749304828,51.42,78462.51,55.0,-0.00925,1e-05,1.62692]
[1777749309863,51.42,78467.46,55.0,-0.00921,1e-05,1.62138]
[1777749315434,51.42,78467.59,55.0,-0.00921,1e-05,1.62124]
[1777749327989,51.42,78468.0,55.0,-0.00921,1e-05,1.62078]
[1777749334031,51.42,78467.29,55.0,-0.00921,1e-05,1.62014]
[1777749339216,51.42,78467.15,55.0,-0.00921,1e-05,1.62029]
[1777749345112,51.42,78470.33,55.0,-0.00919,1e-05,1.61675]
[1777749351154,51.42,78470.46,55.0,-0.00918,1e-05,1.6166]
[1777749356189,51.42,78470.38,55.0,-0.00919,1e-05,1.61669]
[1777749362231,51.42,78470.27,55.0,-0.00919,1e-05,1.61681]
[1777749372301,51.42,78470.27,55.0,-0.00919,1e-05,1.61681]
[1777749378045,51.42,78470.27,55.0,-0.00919,1e-05,1.61681]
[1777749385393,51.42,78469.63,55.0,-0.00919,1e-05,1.61753]
[1777749390428,51.42,78465.92,55.0,-0.00922,1e-05,1.62167]
[1777749397481,51.42,78465.66,55.0,-0.00921,1e-05,1.62052]
[1777749404531,51.42,78465.64,55.0,-0.00921,1e-05,1.62054]
[1777749417655,51.42,78465.6,55.0,-0.00921,1e-05,1.62059]
[1777749422690,51.42,78465.0,55.0,-0.00922,1e-05,1.62126]
[1777749427725,51.42,78465.46,55.0,-0.00921,1e-05,1.62075]
[1777749432760,51.42,78465.38,55.0,-0.00921,1e-05,1.62083]
[1777749437795,51.42,78465.5,55.0,-0.00921,1e-05,1.6207]
[1777749442830,51.42,78465.4,55.0,-0.00921,1e-05,1.62081]
[1777749447866,51.42,78465.48,55.0,-0.00921,1e-05,1.62072]
[1777749453907,51.42,78466.55,55.0,-0.0092,1e-05,1.61809]
[1777749459950,51.42,78467.06,55.0,-0.00919,1e-05,1.61753]
[1777749464984,51.42,78467.34,55.0,-0.00919,1e-05,1.61721]
[1777749475055,51.42,78467.34,55.0,-0.00919,1e-05,1.61721]
[1777749481096,51.42,78464.51,55.0,-0.00921,1e-05,1.62037]
[1777749486376,51.42,78460.8,55.0,-0.00924,1e-05,1.62452]
[1777749492174,51.42,78459.74,55.0,-0.00925,1e-05,1.6257]
[1777749497209,51.42,78458.41,55.0,-0.00926,1e-05,1.62719]
[1777749502244,51.42,78458.24,55.0,-0.00926,1e-05,1.62738]
[1777749508286,51.42,78458.32,55.0,-0.00926,1e-05,1.62729]
[1777749519363,51.42,78458.25,55.0,-0.00925,1e-05,1.62593]
[1777749525405,51.42,78458.32,55.0,-0.00925,1e-05,1.62585]
[1777749532455,51.42,78458.36,55.0,-0.00925,1e-05,1.62581]
[1777749541518,51.42,78457.37,55.0,-0.00926,1e-05,1.62692]
[1777749546553,51.42,78456.61,55.0,-0.00926,1e-05,1.62777]
[1777749551588,51.42,78456.36,55.0,-0.00927,1e-05,1.62805]
[1777749558637,51.42,78456.14,55.0,-0.00927,1e-05,1.6283]
[1777749563672,51.42,78449.1,55.0,-0.00932,1e-05,1.63621]
[1777749568706,51.42,78447.23,55.0,-0.00933,1e-05,1.63831]
[1777749572294,51.42,78447.03,55.0,-0.00933,1e-05,1.63709]
[1777749581797,51.42,78446.58,55.0,-0.00933,1e-05,1.6376]
[1777749586833,51.42,78445.67,55.0,-0.00934,1e-05,1.63862]
[1777749594889,51.42,78447.45,55.0,-0.00932,1e-05,1.63662]
[1777749599924,51.42,78449.07,55.0,-0.00931,1e-05,1.63479]
[1777749604959,51.42,78449.0,55.0,-0.00931,1e-05,1.63487]
[1777749618948,51.42,78449.07,55.0,-0.00931,1e-05,1.63479]
[1777749630135,51.42,78449.18,55.0,-0.00931,1e-05,1.63467]
[1777749637577,51.42,78449.18,55.0,-0.0093,1e-05,1.63323]
[1777749645240,51.42,78449.21,55.0,-0.0093,1e-05,1.63319]
[1777749653296,51.42,78448.5,55.0,-0.00931,1e-05,1.63399]
[1777749665381,51.42,78448.97,55.0,-0.0093,1e-05,1.63346]
[1777749670416,51.42,78448.96,55.0,-0.0093,1e-05,1.63347]
[1777749680486,51.42,78448.96,55.0,-0.0093,1e-05,1.63347]
[1777749689549,51.42,78449.38,55.0,-0.0093,1e-05,1.633]
[1777749699618,51.42,78449.35,55.0,-0.00929,1e-05,1.63159]
[1777749707675,51.42,78449.64,55.0,-0.00929,1e-05,1.63126]
[1777749713718,51.42,78449.57,55.0,-0.00929,1e-05,1.63134]
[1777749718753,51.42,78449.44,55.0,-0.00929,1e-05,1.63149]
[1777749724795,51.42,78449.85,55.0,-0.00929,1e-05,1.63103]
[1777749730837,51.42,78449.26,55.0,-0.00929,1e-05,1.63169]
[1777749735875,51.42,78449.52,55.0,-0.00929,1e-05,1.6314]
[1777749740910,51.42,78449.52,55.0,-0.00929,1e-05,1.6314]
[1777749747958,51.42,78449.33,55.0,-0.00929,1e-05,1.63161]
[1777749753209,51.42,78449.7,55.0,-0.00928,1e-05,1.62975]
[1777749759036,51.42,78449.87,55.0,-0.00928,1e-05,1.62956]
[1777749767237,51.42,78449.8,55.0,-0.00928,1e-05,1.62964]
[1777749774142,51.42,78449.39,55.0,-0.00929,1e-05,1.6301]
[1777749778330,51.42,78449.25,55.0,-0.00929,1e-05,1.63026]
[1777749779174,51.42,78449.25,55.0,-0.00929,1e-05,1.63026]
[1777749788243,51.42,78447.84,55.0,-0.0093,1e-05,1.63184]
[1777749796299,51.42,78447.96,55.0,-0.0093,1e-05,1.63171]
[1777749801334,51.42,78447.45,55.0,-0.0093,1e-05,1.63228]
[1777749807376,51.42,78447.21,55.0,-0.0093,1e-05,1.63255]
[1777749812411,51.42,78446.71,55.0,-0.0093,1e-05,1.63167]
[1777749817447,51.42,78444.7,55.0,-0.00931,1e-05,1.63393]
[1777749824519,51.42,78443.88,55.0,-0.00932,1e-05,1.63485]
[1777749830539,51.42,78442.6,55.0,-0.00933,1e-05,1.63629]
[1777749837588,51.42,78441.23,55.0,-0.00934,1e-05,1.63784]
[1777749842624,51.42,78441.18,55.0,-0.00934,1e-05,1.63789]
[1777749847658,51.42,78441.08,55.0,-0.00934,1e-05,1.63801]
[1777749854708,51.42,78441.15,55.0,-0.00934,1e-05,1.63793]
[1777749860750,51.42,78441.03,55.0,-0.00934,1e-05,1.63806]
[1777749865785,51.42,78440.68,55.0,-0.00934,1e-05,1.63846]
[1777749870820,51.42,78437.15,55.0,-0.00937,1e-05,1.64244]
[1777749875855,51.42,78436.22,55.0,-0.00937,1e-05,1.64204]
[1777749880889,51.42,78436.25,55.0,-0.00937,1e-05,1.64201]
[1777749885925,51.42,78437.45,55.0,-0.00936,1e-05,1.64065]
[1777749890960,51.42,78444.96,55.0,-0.0093,1e-05,1.63219]
[1777749895994,51.42,78443.83,55.0,-0.00931,1e-05,1.63346]
[1777749901032,51.42,78455.98,55.0,-0.00922,1e-05,1.61984]
[1777749906067,51.42,78461.1,55.0,-0.00918,1e-05,1.61413]
[1777749912108,51.42,78461.96,55.0,-0.00918,1e-05,1.61317]
[1777749917144,51.42,78461.96,55.0,-0.00918,1e-05,1.61317]
[1777749922180,51.42,78462.41,55.0,-0.00917,1e-05,1.61267]
[1777749927863,51.42,78462.55,55.0,-0.00917,1e-05,1.61251]
[1777749934264,51.42,78464.1,55.0,-0.00915,1e-05,1.60936]
[1777749955125,51.42,78464.2,55.0,-0.00915,1e-05,1.60925]
[1777749963467,51.42,78463.84,55.0,-0.00915,1e-05,1.60965]
[1777749969509,51.42,78463.84,55.0,-0.00915,1e-05,1.60965]
[1777749975023,51.42,78463.47,55.0,-0.00916,1e-05,1.61006]
[1777749982601,51.42,78463.12,55.0,-0.00916,1e-05,1.61045]
[1777749987636,51.42,78463.24,55.0,-0.00916,1e-05,1.61031]
[1777749993678,51.42,78463.13,55.0,-0.00915,1e-05,1.609]
[1777749999077,51.42,78463.16,55.0,-0.00915,1e-05,1.60897]
[1777750004755,51.42,78463.16,55.0,-0.00915,1e-05,1.60897]
[1777750009790,51.42,78457.53,55.0,-0.00919,1e-05,1.61524]
[1777750014859,51.42,78457.08,55.0,-0.0092,1e-05,1.61574]
[1777750021874,51.42,78456.38,55.0,-0.0092,1e-05,1.61652]
[1777750026909,51.42,78455.53,55.0,-0.00921,1e-05,1.61747]
[1777750033958,51.42,78455.74,55.0,-0.00921,1e-05,1.61723]
[1777750038993,51.42,78455.64,55.0,-0.00921,1e-05,1.61734]
[1777750050070,51.42,78455.74,55.0,-0.00921,1e-05,1.61723]
[1777750060146,51.42,78455.71,55.0,-0.0092,1e-05,1.61583]
[1777750066188,51.42,78455.21,55.0,-0.0092,1e-05,1.61639]
[1777750071222,51.42,78454.63,55.0,-0.00921,1e-05,1.61703]
[1777750076258,51.42,78453.61,55.0,-0.00921,1e-05,1.61817]
[1777750081293,51.42,78452.15,55.0,-0.00923,1e-05,1.6198]
[1777750089349,51.42,78452.35,55.0,-0.00922,1e-05,1.61958]
[1777750094383,51.42,78452.24,55.0,-0.00922,1e-05,1.6197]
[1777750103447,51.42,78452.09,55.0,-0.00923,1e-05,1.61987]
[1777750112510,51.42,78452.15,55.0,-0.00922,1e-05,1.61837]
[1777750117590,51.42,78452.2,55.0,-0.00922,1e-05,1.61831]
[1777750123587,51.42,78452.21,55.0,-0.00922,1e-05,1.6183]
[1777750128622,51.42,78451.08,55.0,-0.00923,1e-05,1.61956]
[1777750133657,51.42,78451.03,55.0,-0.00923,1e-05,1.61962]
[1777750140072,51.42,78451.03,55.0,-0.00923,1e-05,1.61962]
[1777750149316,51.42,78451.0,55.0,-0.00923,1e-05,1.61965]
[1777750159839,51.42,78450.88,55.0,-0.00923,1e-05,1.61979]
[1777750166825,51.42,78450.85,55.0,-0.00923,1e-05,1.61982]
[1777750171923,51.42,78451.12,55.0,-0.00922,1e-05,1.61808]
[1777750177965,51.42,78450.95,55.0,-0.00922,1e-05,1.61827]
[1777750184008,51.42,78450.99,55.0,-0.00922,1e-05,1.61822]
[1777750189042,51.42,78450.88,55.0,-0.00922,1e-05,1.61835]
[1777750194076,51.42,78450.65,55.0,-0.00922,1e-05,1.6186]
[1777750199113,51.42,78448.7,55.0,-0.00923,1e-05,1.62078]
[1777750204148,51.42,78442.82,55.0,-0.00928,1e-05,1.62737]
[1777750210194,51.42,78443.23,55.0,-0.00928,1e-05,1.62691]
[1777750217244,51.42,78441.65,55.0,-0.00929,1e-05,1.62868]
[1777750223287,51.42,78441.75,55.0,-0.00929,1e-05,1.62857]
[1777750228322,51.42,78441.79,55.0,-0.00929,1e-05,1.62853]
[1777750233357,51.42,78440.88,55.0,-0.00928,1e-05,1.6281]
[1777750239399,51.42,78440.94,55.0,-0.00928,1e-05,1.62804]
[1777750249468,51.42,78440.94,55.0,-0.00928,1e-05,1.62804]
[1777750260546,51.42,78440.8,55.0,-0.00929,1e-05,1.62819]
[1777750271349,51.42,78442.01,55.0,-0.00928,1e-05,1.62684]
[1777750276658,51.42,78441.99,55.0,-0.00928,1e-05,1.62686]
[1777750284714,51.42,78441.86,55.0,-0.00928,1e-05,1.627]
[1777750293427,51.42,78441.74,55.0,-0.00928,1e-05,1.62714]
[1777750303474,51.42,78441.74,55.0,-0.00927,1e-05,1.62569]
[1777750308882,51.42,78441.68,55.0,-0.00927,1e-05,1.62576]
[1777750314168,51.42,78442.04,55.0,-0.00927,1e-05,1.62536]
[1777750324604,51.42,78442.0,55.0,-0.00927,1e-05,1.6254]
[1777750330030,51.42,78441.1,55.0,-0.00928,1e-05,1.62641]
[1777750338087,51.42,78441.67,55.0,-0.00927,1e-05,1.62577]
[1777750343658,51.42,78441.89,55.0,-0.00927,1e-05,1.62553]
[1777750349165,51.42,78455.06,55.0,-0.00917,1e-05,1.61081]
[1777750356214,51.42,78458.74,55.0,-0.00914,1e-05,1.60529]
[1777750363263,51.42,78459.26,55.0,-0.00913,1e-05,1.60471]
[1777750368298,51.42,78454.41,55.0,-0.00917,1e-05,1.6101]
[1777750373333,51.42,78454.52,55.0,-0.00917,1e-05,1.60998]
[1777750379375,51.42,78454.13,55.0,-0.00917,1e-05,1.61041]
[1777750386423,51.42,78453.7,55.0,-0.00917,1e-05,1.61089]
[1777750391460,51.42,78453.83,55.0,-0.00917,1e-05,1.61075]
[1777750399516,51.42,78453.85,55.0,-0.00917,1e-05,1.61072]
[1777750410593,51.42,78453.96,55.0,-0.00917,1e-05,1.6106]
[1777750416635,51.42,78454.69,55.0,-0.00916,1e-05,1.60836]
[1777750426705,51.42,78456.07,55.0,-0.00915,1e-05,1.60682]
[1777750435041,51.42,78456.07,55.0,-0.00915,1e-05,1.60682]
[1777750440803,51.42,78455.82,55.0,-0.00915,1e-05,1.6071]
[1777750445838,51.42,78455.82,55.0,-0.00915,1e-05,1.6071]
[1777750451881,51.42,78455.96,55.0,-0.00915,1e-05,1.60694]
[1777750457922,51.42,78459.46,55.0,-0.00912,1e-05,1.60306]
[1777750466985,51.42,78461.49,55.0,-0.00911,1e-05,1.60081]
[1777750472678,51.42,78461.97,55.0,-0.0091,1e-05,1.59885]
[1777750478062,51.42,78461.9,55.0,-0.0091,1e-05,1.59893]
[1777750483097,51.42,78461.68,55.0,-0.0091,1e-05,1.59917]
[1777750488132,51.42,78461.39,55.0,-0.0091,1e-05,1.59949]
[1777750494174,51.42,78461.85,55.0,-0.0091,1e-05,1.59898]
[1777750499209,51.42,78460.57,55.0,-0.00911,1e-05,1.6004]
[1777750509279,51.42,78459.19,55.0,-0.00912,1e-05,1.60193]
[1777750516328,51.42,78459.23,55.0,-0.00912,1e-05,1.60188]
[1777750522371,51.42,78457.53,55.0,-0.00913,1e-05,1.60377]
[1777750527405,51.42,78457.48,55.0,-0.00913,1e-05,1.60382]
[1777750536468,51.42,78457.08,55.0,-0.00913,1e-05,1.60284]
[1777750541503,51.42,78457.12,55.0,-0.00913,1e-05,1.60279]
[1777750546698,51.42,78457.15,55.0,-0.00913,1e-05,1.60276]
[1777750552581,51.42,78457.21,55.0,-0.00912,1e-05,1.60269]
[1777750557619,51.42,78457.71,55.0,-0.00912,1e-05,1.60214]
[1777750562654,51.42,78459.23,55.0,-0.00911,1e-05,1.60045]
[1777750567691,51.42,78459.27,55.0,-0.00911,1e-05,1.60041]
[1777750573733,51.42,78459.26,55.0,-0.00911,1e-05,1.60042]
[1777750578767,51.42,78458.78,55.0,-0.00911,1e-05,1.60095]
[1777750584159,51.42,78458.74,55.0,-0.00911,1e-05,1.601]
[1777750589846,51.42,78458.48,55.0,-0.00912,1e-05,1.60128]
[1777750598909,51.42,78458.39,55.0,-0.00911,1e-05,1.59995]
[1777750606965,51.42,78459.0,55.0,-0.0091,1e-05,1.59928]
[1777750612000,51.42,78459.0,55.0,-0.0091,1e-05,1.59928]
[1777750618042,51.42,78459.11,55.0,-0.0091,1e-05,1.59916]
[1777750628113,51.42,78459.06,55.0,-0.0091,1e-05,1.59921]
[1777750635162,51.42,78458.43,55.0,-0.00911,1e-05,1.59991]
[1777750647248,51.42,78458.74,55.0,-0.00911,1e-05,1.59957]
[1777750652283,51.42,78458.75,55.0,-0.0091,1e-05,1.59813]
[1777750661346,51.42,78458.76,55.0,-0.0091,1e-05,1.59812]
[1777750666381,51.42,78458.87,55.0,-0.0091,1e-05,1.59799]
[1777750672423,51.42,78458.87,55.0,-0.0091,1e-05,1.59799]
[1777750681486,51.42,78458.91,55.0,-0.0091,1e-05,1.59795]
[1777750685311,51.42,78458.91,55.0,-0.0091,1e-05,1.59795]
[1777750686420,51.42,78458.91,55.0,-0.0091,1e-05,1.59795]
[1777750701627,51.42,78458.84,55.0,-0.0091,1e-05,1.59803]
[1777750714757,51.42,78458.97,55.0,-0.0091,1e-05,1.59788]
[1777750720762,51.42,78459.28,55.0,-0.00909,1e-05,1.59611]
[1777750728330,51.42,78459.82,55.0,-0.00908,1e-05,1.59552]
[1777750736872,51.42,78459.83,55.0,-0.00908,1e-05,1.5955]
[1777750751977,51.42,78459.52,55.0,-0.00908,1e-05,1.59585]
[1777750757012,51.42,78459.74,55.0,-0.00908,1e-05,1.5956]
[1777750767082,51.42,78459.78,55.0,-0.00908,1e-05,1.59556]
[1777750773123,51.42,78459.86,55.0,-0.00907,1e-05,1.59404]
[1777750778159,51.42,78459.87,55.0,-0.00907,1e-05,1.59403]
[1777750787064,51.42,78459.98,55.0,-0.00907,1e-05,1.59391]
[1777750792257,51.42,78459.89,55.0,-0.00907,1e-05,1.59401]
[1777750797292,51.42,78460.0,55.0,-0.00907,1e-05,1.59389]
[1777750805348,51.42,78460.9,55.0,-0.00907,1e-05,1.5929]
[1777750811835,51.42,78466.53,55.0,-0.00903,1e-05,1.58669]
[1777750817432,51.42,78467.42,55.0,-0.00902,1e-05,1.58571]
[1777750822467,51.42,78469.25,55.0,-0.00901,1e-05,1.5837]
[1777750828514,51.42,78469.06,55.0,-0.00901,1e-05,1.58391]
[1777750836571,51.42,78469.09,55.0,-0.009,1e-05,1.58246]
[1777750841607,51.42,78469.47,55.0,-0.009,1e-05,1.58204]
[1777750852460,51.42,78469.71,55.0,-0.00899,1e-05,1.58178]
[1777750860741,51.42,78470.21,55.0,-0.00899,1e-05,1.58123]
[1777750870811,51.42,78470.33,55.0,-0.00899,1e-05,1.58109]
[1777750875846,51.42,78475.23,55.0,-0.00895,1e-05,1.57573]
[1777750880881,51.42,78489.88,55.0,-0.00885,1e-05,1.55977]
[1777750885916,51.42,78494.31,55.0,-0.00882,1e-05,1.55497]
[1777750890951,51.42,78494.96,55.0,-0.00881,1e-05,1.55426]
[1777750895986,51.42,78495.06,55.0,-0.0088,1e-05,1.55275]
[1777750901029,51.42,78495.02,55.0,-0.0088,1e-05,1.5528]
[1777750906064,51.42,78495.59,55.0,-0.0088,1e-05,1.55218]
[1777750912106,51.42,78496.21,55.0,-0.0088,1e-05,1.55151]
[1777750919155,51.42,78496.1,55.0,-0.0088,1e-05,1.55163]
[1777750924190,51.42,78511.13,55.0,-0.00869,1e-05,1.53546]
[1777750929225,51.42,78511.73,55.0,-0.00869,1e-05,1.53482]
[1777750934260,51.42,78514.07,55.0,-0.00867,1e-05,1.53232]
[1777750939295,51.42,78514.79,55.0,-0.00866,1e-05,1.53155]
[1777750945652,51.42,78514.57,55.0,-0.00867,1e-05,1.53178]
[1777750951379,51.42,78514.63,55.0,-0.00866,1e-05,1.53033]
[1777750957421,51.42,78514.69,55.0,-0.00866,1e-05,1.53027]
[1777750964470,51.42,78514.76,55.0,-0.00866,1e-05,1.53019]
[1777750970512,51.42,78515.09,55.0,-0.00866,1e-05,1.52984]
[1777750978568,51.42,78510.58,55.0,-0.00869,1e-05,1.53466]
[1777750983603,51.42,78508.2,55.0,-0.0087,1e-05,1.53721]
[1777750988638,51.42,78508.2,55.0,-0.0087,1e-05,1.53721]
[1777750994680,51.42,78507.93,55.0,-0.00871,1e-05,1.5375]
[1777750999715,51.42,78507.36,55.0,-0.00871,1e-05,1.53811]
[1777751006764,51.42,78499.8,55.0,-0.00876,1e-05,1.54624]
[1777751011805,51.42,78496.38,55.0,-0.00878,1e-05,1.54852]
[1777751016840,51.42,78493.99,55.0,-0.0088,1e-05,1.5511]
[1777751023889,51.42,78493.28,55.0,-0.0088,1e-05,1.55187]
[1777751033959,51.42,78493.06,55.0,-0.0088,1e-05,1.55211]
[1777751038993,51.42,78492.93,55.0,-0.0088,1e-05,1.55225]
[1777751044029,51.42,78493.32,55.0,-0.0088,1e-05,1.55183]
[1777751049063,51.42,78493.54,55.0,-0.0088,1e-05,1.55159]
[1777751054099,51.42,78493.47,55.0,-0.0088,1e-05,1.55167]
[1777751064073,51.42,78493.44,55.0,-0.0088,1e-05,1.5517]
[1777751069205,51.42,78493.26,55.0,-0.0088,1e-05,1.55189]
[1777751074240,51.42,78492.72,55.0,-0.0088,1e-05,1.55107]
[1777751079275,51.42,78492.15,55.0,-0.0088,1e-05,1.55169]
[1777751085317,51.42,78492.43,55.0,-0.0088,1e-05,1.55139]
[1777751090540,51.42,78492.15,55.0,-0.0088,1e-05,1.55169]
[1777751096394,51.42,78492.0,55.0,-0.0088,1e-05,1.55185]
[1777751102289,51.42,78492.0,55.0,-0.0088,1e-05,1.55185]
[1777751113669,51.42,78491.81,55.0,-0.0088,1e-05,1.55206]
[1777751119555,51.42,78491.14,55.0,-0.00881,1e-05,1.55278]
[1777751125597,51.42,78490.58,55.0,-0.00881,1e-05,1.55339]
[1777751132646,51.42,78490.11,55.0,-0.00881,1e-05,1.55249]
[1777751140704,51.42,78488.02,55.0,-0.00882,1e-05,1.55475]
[1777751145739,51.42,78486.94,55.0,-0.00883,1e-05,1.55592]
[1777751150774,51.42,78483.83,55.0,-0.00885,1e-05,1.5593]
[1777751160849,51.42,78484.48,55.0,-0.00885,1e-05,1.55859]
[1777751167897,51.42,78487.36,55.0,-0.00883,1e-05,1.55547]
[1777751172932,51.42,78490.22,55.0,-0.00881,1e-05,1.55237]
[1777751177968,51.42,78489.65,55.0,-0.00881,1e-05,1.55299]
[1777751185294,51.42,78489.65,55.0,-0.00881,1e-05,1.55299]
[1777751194575,51.42,78489.65,55.0,-0.00881,1e-05,1.55299]
[1777751200122,51.42,78490.18,55.0,-0.0088,1e-05,1.55101]
[1777751205157,51.42,78491.54,55.0,-0.00879,1e-05,1.54955]
[1777751215227,51.42,78491.87,55.0,-0.00879,1e-05,1.54919]
[1777751225297,51.42,78489.78,55.0,-0.0088,1e-05,1.55145]
[1777751231339,51.42,78488.45,55.0,-0.00881,1e-05,1.55289]
[1777751237110,51.42,78488.45,55.0,-0.00881,1e-05,1.55289]
[1777751246445,51.42,78490.42,55.0,-0.0088,1e-05,1.55076]
[1777751252487,51.42,78489.94,55.0,-0.00879,1e-05,1.54987]
[1777751258529,51.42,78489.66,55.0,-0.0088,1e-05,1.55017]
[1777751273634,51.42,78489.61,55.0,-0.0088,1e-05,1.55023]
[1777751281690,51.42,78489.24,55.0,-0.0088,1e-05,1.55063]
[1777751286725,51.42,78489.84,55.0,-0.0088,1e-05,1.54998]
[1777751294781,51.42,78489.61,55.0,-0.0088,1e-05,1.55023]
[1777751301830,51.42,78489.79,55.0,-0.0088,1e-05,1.55003]
[1777751306865,51.42,78491.09,55.0,-0.00879,1e-05,1.54863]
[1777751313311,51.42,78491.08,55.0,-0.00879,1e-05,1.54864]
[1777751318950,51.42,78490.78,55.0,-0.00878,1e-05,1.54756]
[1777751328013,51.42,78490.8,55.0,-0.00878,1e-05,1.54754]
[1777751333050,51.42,78490.98,55.0,-0.00878,1e-05,1.54735]
[1777751340100,51.42,78490.39,55.0,-0.00878,1e-05,1.54798]
[1777751345135,51.42,78490.83,55.0,-0.00878,1e-05,1.54751]
[1777751351177,51.42,78490.83,55.0,-0.00878,1e-05,1.54751]
[1777751356212,51.42,78491.01,55.0,-0.00878,1e-05,1.54732]
[1777751364276,51.42,78491.84,55.0,-0.00877,1e-05,1.54642]
[1777751369305,51.42,78490.86,55.0,-0.00878,1e-05,1.54748]
[1777751374339,51.42,78490.57,55.0,-0.00877,1e-05,1.54639]
[1777751379374,51.42,78490.64,55.0,-0.00877,1e-05,1.54631]
[1777751386424,51.42,78490.37,55.0,-0.00878,1e-05,1.5466]
[1777751391459,51.42,78490.23,55.0,-0.00878,1e-05,1.54676]
[1777751396548,51.42,78490.56,55.0,-0.00877,1e-05,1.5464]
[1777751401976,51.42,78483.13,55.0,-0.00883,1e-05,1.55443]
[1777751407571,51.42,78482.99,55.0,-0.00883,1e-05,1.55458]
[1777751412606,51.42,78482.78,55.0,-0.00883,1e-05,1.55481]
[1777751421480,51.42,78482.78,55.0,-0.00883,1e-05,1.55481]
[1777751432746,51.42,78483.46,55.0,-0.00882,1e-05,1.55267]
[1777751440802,51.42,78483.53,55.0,-0.00882,1e-05,1.55259]
[1777751445837,51.42,78483.28,55.0,-0.00882,1e-05,1.55286]
[1777751450872,51.42,78483.42,55.0,-0.00882,1e-05,1.55271]
[1777751455907,51.42,78483.53,55.0,-0.00882,1e-05,1.55259]
[1777751465978,51.42,78483.65,55.0,-0.00882,1e-05,1.55246]
[1777751471013,51.42,78483.7,55.0,-0.00882,1e-05,1.55241]
[1777751482090,51.42,78483.77,55.0,-0.00882,1e-05,1.55233]
[1777751489139,51.42,78483.49,55.0,-0.00882,1e-05,1.55263]
[1777751495581,51.42,78483.49,55.0,-0.00882,1e-05,1.55263]
[1777751501224,51.42,78482.5,55.0,-0.00882,1e-05,1.5523]
[1777751507266,51.42,78482.8,55.0,-0.00881,1e-05,1.55198]
[1777751515322,51.42,78483.34,55.0,-0.00881,1e-05,1.55139]
[1777751520357,51.42,78483.51,55.0,-0.00881,1e-05,1.55121]
[1777751526399,51.42,78483.18,55.0,-0.00881,1e-05,1.55157]
[1777751534455,51.42,78482.42,55.0,-0.00882,1e-05,1.55239]
[1777751539490,51.42,78483.12,55.0,-0.00881,1e-05,1.55163]
[1777751548553,51.42,78483.09,55.0,-0.00881,1e-05,1.55166]
[1777751559630,51.42,78483.15,55.0,-0.0088,1e-05,1.55019]
[1777751564665,51.42,78479.42,55.0,-0.00883,1e-05,1.55423]
[1777751569700,51.42,78470.95,55.0,-0.00889,1e-05,1.56343]
[1777751574736,51.42,78469.95,55.0,-0.0089,1e-05,1.56452]
[1777751579771,51.42,78470.01,55.0,-0.0089,1e-05,1.56445]
[1777751587829,51.42,78469.95,55.0,-0.0089,1e-05,1.56452]
[1777751596892,51.42,78468.87,55.0,-0.00891,1e-05,1.56569]
[1777751604948,51.42,78466.97,55.0,-0.00892,1e-05,1.56777]
[1777751609983,51.42,78466.67,55.0,-0.00892,1e-05,1.56809]
[1777751615018,51.42,78466.44,55.0,-0.00892,1e-05,1.56693]
[1777751620055,51.42,78466.59,55.0,-0.00892,1e-05,1.56677]
[1777751625864,51.42,78466.52,55.0,-0.00892,1e-05,1.56684]
[1777751631135,51.42,78466.62,55.0,-0.00892,1e-05,1.56673]
[1777751639716,51.42,78466.55,55.0,-0.00892,1e-05,1.56681]
[1777751645233,51.42,78466.59,55.0,-0.00892,1e-05,1.56677]
[1777751650272,51.42,78466.55,55.0,-0.00892,1e-05,1.56681]
[1777751657666,51.42,78466.55,55.0,-0.00892,1e-05,1.56681]
[1777751665023,51.42,78466.55,55.0,-0.00892,1e-05,1.56681]
[1777751676455,51.42,78466.52,55.0,-0.00891,1e-05,1.56543]
[1777751682032,51.42,78465.87,55.0,-0.00891,1e-05,1.56614]
[1777751688539,51.42,78465.45,55.0,-0.00892,1e-05,1.56659]
[1777751694581,51.42,78465.93,55.0,-0.00891,1e-05,1.56607]
[1777751699616,51.42,78465.38,55.0,-0.00892,1e-05,1.56667]
[1777751704620,51.42,78465.42,55.0,-0.00892,1e-05,1.56663]
[1777751709686,51.42,78465.86,55.0,-0.00891,1e-05,1.56615]
[1777751716201,51.42,78465.53,55.0,-0.00892,1e-05,1.56651]
[1777751724795,51.42,78464.97,55.0,-0.00892,1e-05,1.56712]
[1777751729830,51.42,78465.54,55.0,-0.00892,1e-05,1.5665]
[1777751739900,51.42,78465.07,55.0,-0.00891,1e-05,1.56559]
[1777751744935,51.42,78463.02,55.0,-0.00893,1e-05,1.56783]
[1777751750977,51.42,78463.02,55.0,-0.00893,1e-05,1.56783]
[1777751759034,51.42,78463.59,55.0,-0.00892,1e-05,1.56721]
[1777751765076,51.42,78463.05,55.0,-0.00893,1e-05,1.5678]
[1777751770111,51.42,78461.15,55.0,-0.00894,1e-05,1.56987]
[1777751776154,51.42,78458.52,55.0,-0.00896,1e-05,1.57275]
[1777751784210,51.42,78458.15,55.0,-0.00896,1e-05,1.57315]
[1777751792266,51.42,78457.82,55.0,-0.00896,1e-05,1.5721]
[1777751797301,51.42,78458.0,55.0,-0.00895,1e-05,1.5719]
[1777751802336,51.42,78458.48,55.0,-0.00895,1e-05,1.57137]
[1777751807370,51.42,78468.02,55.0,-0.00888,1e-05,1.56097]
[1777751812406,51.42,78464.2,55.0,-0.00891,1e-05,1.56513]
[1777751817441,51.42,78464.24,55.0,-0.00891,1e-05,1.56508]
[1777751822476,51.42,78463.76,55.0,-0.00891,1e-05,1.56561]
[1777751833554,51.42,78463.8,55.0,-0.00891,1e-05,1.56556]
[1777751838589,51.42,78463.56,55.0,-0.00891,1e-05,1.56583]
[1777751843623,51.42,78463.2,55.0,-0.00892,1e-05,1.56622]
[1777751849665,51.42,78463.3,55.0,-0.00892,1e-05,1.56611]
[1777751855708,51.42,78463.13,55.0,-0.00891,1e-05,1.56488]
[1777751862825,51.42,78463.22,55.0,-0.00891,1e-05,1.56478]
[1777751868799,51.42,78463.95,55.0,-0.0089,1e-05,1.56399]
[1777751873834,51.42,78463.88,55.0,-0.0089,1e-05,1.56406]
[1777751879875,51.42,78463.03,55.0,-0.00891,1e-05,1.56499]
[1777751888939,51.42,78462.15,55.0,-0.00892,1e-05,1.56595]
[1777751895987,51.42,78461.85,55.0,-0.00892,1e-05,1.56628]
[1777751908071,51.42,78461.8,55.0,-0.00892,1e-05,1.56633]
[1777751915121,51.42,78458.06,55.0,-0.00894,1e-05,1.569]
[1777751920156,51.42,78457.65,55.0,-0.00894,1e-05,1.56945]
[1777751929219,51.42,78457.61,55.0,-0.00894,1e-05,1.56949]
[1777751934254,51.42,78457.7,55.0,-0.00894,1e-05,1.56939]
[1777751941303,51.42,78457.65,55.0,-0.00894,1e-05,1.56945]
[1777751946339,51.42,78457.61,55.0,-0.00894,1e-05,1.56949]
[1777751954394,51.42,78457.78,55.0,-0.00894,1e-05,1.5693]
[1777751964463,51.42,78457.57,55.0,-0.00894,1e-05,1.56953]
[1777751969485,51.42,78457.57,55.0,-0.00894,1e-05,1.56953]
[1777751977557,51.42,78457.46,55.0,-0.00893,1e-05,1.56824]
[1777751984580,51.42,78457.39,55.0,-0.00894,1e-05,1.56831]
[1777751990449,51.42,78457.28,55.0,-0.00894,1e-05,1.56843]
[1777751995684,51.42,78467.28,55.0,-0.00886,1e-05,1.55754]
[1777752000722,51.42,78487.2,55.0,-0.00872,1e-05,1.53603]
[1777752005757,51.42,78473.79,55.0,-0.00882,1e-05,1.55048]
[1777752013813,51.42,78475.29,55.0,-0.00881,1e-05,1.54886]
[1777752018848,51.42,78475.27,55.0,-0.00881,1e-05,1.54888]
[1777752019513,51.42,78475.27,55.0,-0.00881,1e-05,1.54888]
[1777752024891,51.42,78474.8,55.0,-0.00881,1e-05,1.54939]
[1777752030519,51.42,78472.64,55.0,-0.00883,1e-05,1.55173]
[1777752030520,51.42,78472.64,55.0,-0.00883,1e-05,1.55173]
[1777752036975,51.42,78466.26,55.0,-0.00886,1e-05,1.55724]
[1777752043017,51.42,78461.98,55.0,-0.00889,1e-05,1.56189]
[1777752048052,51.42,78461.45,55.0,-0.0089,1e-05,1.56247]
[1777752053087,51.42,78459.95,55.0,-0.00891,1e-05,1.5641]
[1777752058122,51.42,78459.07,55.0,-0.00892,1e-05,1.56506]
[1777752063157,51.42,78458.91,55.0,-0.00892,1e-05,1.56524]
[1777752069199,51.42,78458.69,55.0,-0.00892,1e-05,1.56548]
[1777752073860,51.42,78458.76,55.0,-0.00892,1e-05,1.5654]
[1777752073861,51.42,78458.76,55.0,-0.00892,1e-05,1.5654]
[1777752080276,51.42,78457.05,55.0,-0.00893,1e-05,1.56727]
[1777752085312,51.42,78457.09,55.0,-0.00893,1e-05,1.56722]
[1777752085575,51.42,78457.09,55.0,-0.00893,1e-05,1.56722]
[1777752095382,51.42,78457.49,55.0,-0.00892,1e-05,1.56537]
[1777752102432,51.42,78456.76,55.0,-0.00892,1e-05,1.56617]
[1777752107667,51.42,78456.76,55.0,-0.00892,1e-05,1.56617]
[1777752116530,51.42,78456.43,55.0,-0.00893,1e-05,1.56653]
[1777752125593,51.42,78456.6,55.0,-0.00893,1e-05,1.56634]
[1777752131635,51.42,78456.58,55.0,-0.00893,1e-05,1.56636]
[1777752136670,51.42,78455.93,55.0,-0.00893,1e-05,1.56707]
[1777752142024,51.42,78456.08,55.0,-0.00893,1e-05,1.56691]
[1777752148754,51.42,78456.27,55.0,-0.00893,1e-05,1.5667]
[1777752153789,51.42,78454.99,55.0,-0.00893,1e-05,1.56668]
[1777752159830,51.42,78454.3,55.0,-0.00893,1e-05,1.56743]
[1777752167887,51.42,78453.59,55.0,-0.00894,1e-05,1.56821]
[1777752174936,51.42,78453.34,55.0,-0.00894,1e-05,1.56848]
[1777752180978,51.42,78453.34,55.0,-0.00894,1e-05,1.56848]
[1777752187022,51.42,78453.06,55.0,-0.00894,1e-05,1.56879]
[1777752192057,51.42,78453.21,55.0,-0.00894,1e-05,1.56863]
[1777752197089,51.42,78453.21,55.0,-0.00894,1e-05,1.56863]
[1777752203134,51.42,78452.99,55.0,-0.00894,1e-05,1.56887]
[1777752209176,51.42,78453.21,55.0,-0.00894,1e-05,1.56863]
[1777752215218,51.42,78453.42,55.0,-0.00893,1e-05,1.56698]
[1777752221259,51.42,78453.4,55.0,-0.00893,1e-05,1.567]
[1777752226295,51.42,78453.05,55.0,-0.00894,1e-05,1.56738]
[1777752231330,51.42,78451.47,55.0,-0.00895,1e-05,1.56911]
[1777752237372,51.42,78449.75,55.0,-0.00896,1e-05,1.57099]
[1777752243414,51.42,78449.99,55.0,-0.00896,1e-05,1.57073]
[1777752248449,51.42,78451.66,55.0,-0.00895,1e-05,1.5689]
[1777752260532,51.42,78451.69,55.0,-0.00895,1e-05,1.56887]
[1777752265547,51.42,78451.69,55.0,-0.00895,1e-05,1.56887]
[1777752270603,51.42,78451.77,55.0,-0.00894,1e-05,1.56878]
[1777752276213,51.42,78450.56,55.0,-0.00895,1e-05,1.56868]
[1777752278854,51.42,78450.59,55.0,-0.00895,1e-05,1.56865]
[1777752280896,51.42,78450.57,55.0,-0.00895,1e-05,1.56867]
[1777752288999,51.42,78451.06,55.0,-0.00894,1e-05,1.56814]
[1777752298293,51.42,78451.06,55.0,-0.00894,1e-05,1.56814]
[1777752304333,51.42,78450.9,55.0,-0.00894,1e-05,1.56831]
[1777752309877,51.42,78451.09,55.0,-0.00894,1e-05,1.5681]
[1777752320954,51.42,78450.47,55.0,-0.00895,1e-05,1.56878]
[1777752332031,51.42,78451.02,55.0,-0.00893,1e-05,1.56676]
[1777752337066,51.42,78450.73,55.0,-0.00894,1e-05,1.56708]
[1777752344115,51.42,78450.38,55.0,-0.00894,1e-05,1.56746]
[1777752349150,51.42,78450.38,55.0,-0.00894,1e-05,1.56746]
[1777752357206,51.42,78451.41,55.0,-0.00893,1e-05,1.56634]
[1777752365262,51.42,78451.4,55.0,-0.00893,1e-05,1.56635]
[1777752370297,51.42,78451.03,55.0,-0.00893,1e-05,1.56675]
[1777752375332,51.42,78449.0,55.0,-0.00895,1e-05,1.56897]
[1777752389430,51.42,78449.61,55.0,-0.00894,1e-05,1.5683]
[1777752395141,51.42,78449.61,55.0,-0.00894,1e-05,1.56688]
[1777752403531,51.42,78449.52,55.0,-0.00894,1e-05,1.56698]
[1777752412595,51.42,78449.52,55.0,-0.00894,1e-05,1.56698]
[1777752417630,51.42,78448.97,55.0,-0.00894,1e-05,1.56758]
[1777752422665,51.42,78449.46,55.0,-0.00894,1e-05,1.56705]
[1777752427699,51.42,78449.43,55.0,-0.00894,1e-05,1.56708]
[1777752434111,51.42,78449.39,55.0,-0.00894,1e-05,1.56712]
[1777752440791,51.42,78449.14,55.0,-0.00894,1e-05,1.5674]
[1777752445827,51.42,78448.63,55.0,-0.00894,1e-05,1.56795]
[1777752450861,51.42,78448.81,55.0,-0.00894,1e-05,1.56776]
[1777752464924,51.42,78448.81,55.0,-0.00893,1e-05,1.56634]
[1777752471001,51.42,78448.74,55.0,-0.00894,1e-05,1.56642]
[1777752476038,51.42,78448.24,55.0,-0.00894,1e-05,1.56696]
[1777752481073,51.42,78447.76,55.0,-0.00894,1e-05,1.56749]
[1777752486108,51.42,78447.51,55.0,-0.00894,1e-05,1.56776]
[1777752491143,51.42,78447.56,55.0,-0.00894,1e-05,1.56771]
[1777752496178,51.42,78448.24,55.0,-0.00894,1e-05,1.56696]
[1777752499308,51.42,78447.49,55.0,-0.00894,1e-05,1.56778]
[1777752500763,51.42,78446.89,55.0,-0.00895,1e-05,1.56844]
[1777752506248,51.42,78446.58,55.0,-0.00895,1e-05,1.56878]
[1777752514304,51.42,78446.51,55.0,-0.00894,1e-05,1.56743]
[1777752520345,51.42,78446.72,55.0,-0.00894,1e-05,1.5672]
[1777752526713,51.42,78446.31,55.0,-0.00895,1e-05,1.56765]
[1777752537973,51.42,78446.31,55.0,-0.00895,1e-05,1.56765]
[1777752544513,51.42,78446.35,55.0,-0.00894,1e-05,1.56761]
[1777752549549,51.42,78446.54,55.0,-0.00894,1e-05,1.5674]
[1777752554584,51.42,78446.74,55.0,-0.00894,1e-05,1.56718]
[1777752561633,51.42,78447.08,55.0,-0.00894,1e-05,1.56681]
[1777752566668,51.42,78446.37,55.0,-0.00894,1e-05,1.56759]
[1777752571703,51.42,78450.04,55.0,-0.00891,1e-05,1.56216]
[1777752576738,51.42,78449.65,55.0,-0.00891,1e-05,1.56259]
[1777752583787,51.42,78449.51,55.0,-0.00891,1e-05,1.56274]
[1777752588822,51.42,78449.65,55.0,-0.00891,1e-05,1.56259]
[1777752593856,51.42,78450.18,55.0,-0.00891,1e-05,1.56201]
[1777752598892,51.42,78449.84,55.0,-0.00891,1e-05,1.56238]
[1777752603927,51.42,78450.11,55.0,-0.00891,1e-05,1.56208]
[1777752611984,51.42,78447.55,55.0,-0.00893,1e-05,1.56488]
[1777752617021,51.42,78447.54,55.0,-0.00893,1e-05,1.56489]
[1777752623063,51.42,78447.46,55.0,-0.00893,1e-05,1.56498]
[1777752636154,51.42,78447.32,55.0,-0.00892,1e-05,1.56371]
[1777752642696,51.42,78447.21,55.0,-0.00892,1e-05,1.56383]
[1777752653416,51.42,78447.17,55.0,-0.00892,1e-05,1.56387]
[1777752659314,51.42,78446.87,55.0,-0.00893,1e-05,1.5642]
[1777752664350,51.42,78443.72,55.0,-0.00895,1e-05,1.56764]
[1777752669385,51.42,78439.87,55.0,-0.00898,1e-05,1.57186]
[1777752681470,51.42,78439.7,55.0,-0.00898,1e-05,1.57204]
[1777752687512,51.42,78440.52,55.0,-0.00897,1e-05,1.57115]
[1777752692547,51.42,78440.41,55.0,-0.00896,1e-05,1.56984]
[1777752698589,51.42,78439.76,55.0,-0.00897,1e-05,1.57056]
[1777752703624,51.42,78439.76,55.0,-0.00897,1e-05,1.57056]
[1777752708659,51.42,78439.44,55.0,-0.00897,1e-05,1.57091]
[1777752715707,51.42,78438.32,55.0,-0.00898,1e-05,1.57213]
[1777752723764,51.42,78438.27,55.0,-0.00898,1e-05,1.57219]
[1777752729221,51.42,78437.52,55.0,-0.00899,1e-05,1.57301]
[1777752736860,51.42,78439.22,55.0,-0.00897,1e-05,1.57115]
[1777752741894,51.42,78439.55,55.0,-0.00897,1e-05,1.57079]
[1777752746930,51.42,78439.51,55.0,-0.00897,1e-05,1.57083]
[1777752752971,51.42,78439.24,55.0,-0.00897,1e-05,1.5697]
[1777752758007,51.42,78438.34,55.0,-0.00897,1e-05,1.57069]
[1777752763042,51.42,78438.46,55.0,-0.00897,1e-05,1.57056]
[1777752768080,51.42,78438.08,55.0,-0.00897,1e-05,1.57097]
[1777752773115,51.42,78435.83,55.0,-0.00899,1e-05,1.57344]
[1777752779918,51.42,78435.45,55.0,-0.00899,1e-05,1.57386]
[1777752787214,51.42,78434.59,55.0,-0.009,1e-05,1.5748]
[1777752794263,51.42,78434.59,55.0,-0.009,1e-05,1.5748]
[1777752801312,51.42,78434.55,55.0,-0.009,1e-05,1.57485]
[1777752809368,51.42,78434.3,55.0,-0.009,1e-05,1.57512]
[1777752814403,51.42,78434.34,55.0,-0.00899,1e-05,1.57365]
[1777752819438,51.42,78436.97,55.0,-0.00897,1e-05,1.57077]
[1777752827861,51.42,78437.05,55.0,-0.00897,1e-05,1.57068]
[1777752833537,51.42,78437.01,55.0,-0.00897,1e-05,1.57072]
[1777752840586,51.42,78437.05,55.0,-0.00897,1e-05,1.57068]
[1777752846627,51.42,78437.01,55.0,-0.00897,1e-05,1.57072]
[1777752853514,51.42,78437.01,55.0,-0.00897,1e-05,1.57072]
[1777752859722,51.42,78436.71,55.0,-0.00898,1e-05,1.57105]
[1777752865764,51.42,78436.07,55.0,-0.00898,1e-05,1.57175]
[1777752870799,51.42,78435.02,55.0,-0.00899,1e-05,1.5729]
[1777752875834,51.42,78433.23,55.0,-0.00899,1e-05,1.57344]
[1777752880877,51.42,78433.46,55.0,-0.00899,1e-05,1.57319]
[1777752885911,51.42,78432.56,55.0,-0.009,1e-05,1.57418]
[1777752890947,51.42,78432.66,55.0,-0.009,1e-05,1.57407]
[1777752896993,51.42,78432.73,55.0,-0.009,1e-05,1.57399]
[1777752904043,51.42,78433.01,55.0,-0.00899,1e-05,1.57368]
[1777752915120,51.42,78432.61,55.0,-0.009,1e-05,1.57412]
[1777752932134,51.42,78432.61,55.0,-0.009,1e-05,1.57412]
[1777752939288,51.42,78432.19,55.0,-0.00899,1e-05,1.57316]
[1777752944323,51.42,78431.74,55.0,-0.009,1e-05,1.57365]
[1777752950243,51.42,78431.64,55.0,-0.009,1e-05,1.57376]
[1777752957414,51.42,78431.49,55.0,-0.009,1e-05,1.57393]
[1777752962450,51.42,78431.81,55.0,-0.009,1e-05,1.57358]
[1777752969499,51.42,78431.58,55.0,-0.009,1e-05,1.57383]
[1777752977555,51.42,78431.51,55.0,-0.009,1e-05,1.57391]
[1777752983216,51.42,78431.51,55.0,-0.009,1e-05,1.57391]
[1777752988632,51.42,78431.55,55.0,-0.009,1e-05,1.57386]
[1777752993667,51.42,78431.55,55.0,-0.00899,1e-05,1.57244]
[1777752999709,51.42,78432.3,55.0,-0.00898,1e-05,1.57161]
[1777753004744,51.42,78432.9,55.0,-0.00898,1e-05,1.57095]
[1777753009779,51.42,78432.89,55.0,-0.00898,1e-05,1.57097]
[1777753015827,51.42,78432.92,55.0,-0.00898,1e-05,1.57093]
[1777753022550,51.42,78434.03,55.0,-0.00897,1e-05,1.56972]
[1777753028116,51.42,78434.03,55.0,-0.00897,1e-05,1.56972]
[1777753038992,51.42,78433.73,55.0,-0.00897,1e-05,1.57004]
[1777753049062,51.42,78433.9,55.0,-0.00897,1e-05,1.56986]
[1777753058124,51.42,78433.74,55.0,-0.00897,1e-05,1.56861]
[1777753063160,51.42,78433.26,55.0,-0.00897,1e-05,1.56914]
[1777753071220,51.42,78433.22,55.0,-0.00897,1e-05,1.56918]
[1777753077941,51.42,78432.5,55.0,-0.00897,1e-05,1.56997]
[1777753087332,51.42,78432.43,55.0,-0.00898,1e-05,1.57004]
[1777753092367,51.42,78432.5,55.0,-0.00897,1e-05,1.56997]
[1777753097402,51.42,78432.43,55.0,-0.00898,1e-05,1.57004]
[1777753102437,51.42,78432.35,55.0,-0.00898,1e-05,1.57013]
[1777753107472,51.42,78427.65,55.0,-0.00901,1e-05,1.57529]
[1777753113513,51.42,78427.5,55.0,-0.009,1e-05,1.57403]
[1777753118549,51.42,78427.69,55.0,-0.009,1e-05,1.57382]
[1777753123584,51.42,78427.59,55.0,-0.009,1e-05,1.57393]
[1777753128619,51.42,78426.79,55.0,-0.00901,1e-05,1.57481]
[1777753133654,51.42,78426.99,55.0,-0.00901,1e-05,1.57459]
[1777753138689,51.42,78426.69,55.0,-0.00901,1e-05,1.57492]
[1777753143725,51.42,78425.95,55.0,-0.00901,1e-05,1.57573]
[1777753148760,51.42,78425.67,55.0,-0.00902,1e-05,1.57604]
[1777753153795,51.42,78425.16,55.0,-0.00902,1e-05,1.5766]
[1777753163865,51.42,78425.16,55.0,-0.00902,1e-05,1.5766]
[1777753171206,51.42,78425.04,55.0,-0.00902,1e-05,1.57673]
[1777753176956,51.42,78426.06,55.0,-0.00901,1e-05,1.57418]
[1777753181991,51.42,78427.77,55.0,-0.00899,1e-05,1.5723]
[1777753188033,51.42,78428.27,55.0,-0.00899,1e-05,1.57176]
[1777753193068,51.42,78428.27,55.0,-0.00899,1e-05,1.57176]
[1777753198104,51.42,78428.7,55.0,-0.00899,1e-05,1.57128]
[1777753203139,51.42,78428.28,55.0,-0.00899,1e-05,1.57175]
[1777753208174,51.42,78436.44,55.0,-0.00893,1e-05,1.56281]
[1777753214216,51.42,78436.34,55.0,-0.00893,1e-05,1.56292]
[1777753226300,51.42,78436.93,55.0,-0.00893,1e-05,1.56228]
[1777753231776,51.42,78436.87,55.0,-0.00893,1e-05,1.56234]
[1777753237377,51.42,78436.78,55.0,-0.00892,1e-05,1.56102]
[1777753243419,51.42,78436.03,55.0,-0.00893,1e-05,1.56184]
[1777753249462,51.42,78436.07,55.0,-0.00893,1e-05,1.5618]
[1777753258525,51.42,78436.49,55.0,-0.00892,1e-05,1.56134]
[1777753272623,51.42,78437.17,55.0,-0.00892,1e-05,1.5606]
[1777753277658,51.42,78436.45,55.0,-0.00892,1e-05,1.56138]
[1777753284707,51.42,78436.19,55.0,-0.00892,1e-05,1.56166]
[1777753289742,51.42,78436.32,55.0,-0.00892,1e-05,1.56152]
[1777753294777,51.42,78436.28,55.0,-0.00892,1e-05,1.56015]
[1777753304847,51.42,78436.25,55.0,-0.00892,1e-05,1.56018]
[1777753317937,51.42,78435.54,55.0,-0.00892,1e-05,1.56095]
[1777753332036,51.42,78433.74,55.0,-0.00893,1e-05,1.56292]
[1777753337071,51.42,78432.85,55.0,-0.00894,1e-05,1.56389]
[1777753347141,51.42,78432.85,55.0,-0.00894,1e-05,1.56389]
[1777753354794,51.42,78432.85,55.0,-0.00894,1e-05,1.56389]
[1777753361958,51.42,78432.85,55.0,-0.00893,1e-05,1.56247]
[1777753375337,51.42,78432.6,55.0,-0.00893,1e-05,1.56274]
[1777753383393,51.42,78432.53,55.0,-0.00894,1e-05,1.56282]
[1777753393463,51.42,78432.22,55.0,-0.00894,1e-05,1.56316]
[1777753402525,51.42,78432.16,55.0,-0.00894,1e-05,1.56322]
[1777753407560,51.42,78432.41,55.0,-0.00894,1e-05,1.56295]
[1777753413603,51.42,78432.4,55.0,-0.00893,1e-05,1.56154]
[1777753423002,51.42,78432.23,55.0,-0.00893,1e-05,1.56173]
[1777753428708,51.42,78431.54,55.0,-0.00893,1e-05,1.56248]
[1777753433742,51.42,78431.17,55.0,-0.00894,1e-05,1.56288]
[1777753439785,51.42,78431.99,55.0,-0.00893,1e-05,1.56199]
[1777753449924,51.42,78431.25,55.0,-0.00894,1e-05,1.5628]
[1777753461939,51.42,78431.42,55.0,-0.00894,1e-05,1.56261]
[1777753469267,51.42,78431.48,55.0,-0.00894,1e-05,1.56254]
[1777753475030,51.42,78431.73,55.0,-0.00893,1e-05,1.56085]
[1777753480475,51.42,78431.73,55.0,-0.00893,1e-05,1.56085]
[1777753486108,51.42,78431.69,55.0,-0.00893,1e-05,1.56089]
[1777753495314,51.42,78431.68,55.0,-0.00893,1e-05,1.5609]
[1777753503228,51.42,78429.82,55.0,-0.00894,1e-05,1.56294]
[1777753508263,51.42,78428.77,55.0,-0.00895,1e-05,1.56408]
[1777753515312,51.42,78428.29,55.0,-0.00895,1e-05,1.56461]
[1777753520347,51.42,78428.05,55.0,-0.00895,1e-05,1.56487]
[1777753526389,51.42,78428.14,55.0,-0.00895,1e-05,1.56477]
[1777753532430,51.42,78427.49,55.0,-0.00895,1e-05,1.56406]
[1777753539481,51.42,78427.87,55.0,-0.00895,1e-05,1.56365]
[1777753544516,51.42,78427.94,55.0,-0.00895,1e-05,1.56357]
[1777753549551,51.42,78427.23,55.0,-0.00895,1e-05,1.56435]
[1777753554586,51.42,78427.21,55.0,-0.00895,1e-05,1.56437]
[1777753559622,51.42,78426.63,55.0,-0.00895,1e-05,1.565]
[1777753564656,51.42,78426.7,55.0,-0.00895,1e-05,1.56493]
[1777753569690,51.42,78426.63,55.0,-0.00895,1e-05,1.565]
[1777753576970,51.42,78426.62,55.0,-0.00895,1e-05,1.56501]
[1777753584796,51.42,78426.77,55.0,-0.00895,1e-05,1.56485]
[1777753590837,51.42,78426.72,55.0,-0.00895,1e-05,1.5649]
[1777753595873,51.42,78426.69,55.0,-0.00895,1e-05,1.56351]
[1777753604937,51.42,78426.76,55.0,-0.00895,1e-05,1.56344]
[1777753609972,51.42,78426.8,55.0,-0.00895,1e-05,1.56339]
[1777753618028,51.42,78425.51,55.0,-0.00895,1e-05,1.5648]
[1777753624070,51.42,78425.48,55.0,-0.00896,1e-05,1.56484]
[1777753630112,51.42,78425.44,55.0,-0.00896,1e-05,1.56488]
[1777753635163,51.42,78425.44,55.0,-0.00896,1e-05,1.56488]
[1777753640182,51.42,78425.47,55.0,-0.00896,1e-05,1.56485]
[1777753652266,51.42,78425.43,55.0,-0.00895,1e-05,1.56347]
[1777753657301,51.42,78425.12,55.0,-0.00895,1e-05,1.56381]
[1777753662336,51.42,78425.15,55.0,-0.00895,1e-05,1.56377]
[1777753667371,51.42,78425.19,55.0,-0.00895,1e-05,1.56373]
[1777753673412,51.42,78425.79,55.0,-0.00895,1e-05,1.56307]
[1777753678448,51.42,78429.1,55.0,-0.00892,1e-05,1.55946]
[1777753683483,51.42,78431.22,55.0,-0.00891,1e-05,1.55714]
[1777753692042,51.42,78430.76,55.0,-0.00891,1e-05,1.55765]
[1777753697581,51.42,78430.11,55.0,-0.00891,1e-05,1.55836]
[1777753702616,51.42,78431.32,55.0,-0.0089,1e-05,1.55704]
[1777753708379,51.42,78430.69,55.0,-0.00891,1e-05,1.55772]
[1777753715706,51.42,78430.72,55.0,-0.0089,1e-05,1.55627]
[1777753720742,51.42,78430.72,55.0,-0.0089,1e-05,1.55627]
[1777753725777,51.42,78430.44,55.0,-0.0089,1e-05,1.55658]
[1777753730812,51.42,78431.33,55.0,-0.0089,1e-05,1.55561]
[1777753735847,51.42,78431.05,55.0,-0.0089,1e-05,1.55591]
[1777753744910,51.42,78431.4,55.0,-0.0089,1e-05,1.55553]
[1777753754045,51.42,78431.71,55.0,-0.00889,1e-05,1.55519]
[1777753764735,51.42,78431.56,55.0,-0.0089,1e-05,1.55535]
[1777753770086,51.42,78430.43,55.0,-0.0089,1e-05,1.55659]
[1777753778142,51.42,78430.39,55.0,-0.0089,1e-05,1.55521]
[1777753788988,51.42,78430.54,55.0,-0.00889,1e-05,1.55505]
[1777753794254,51.42,78431.35,55.0,-0.00889,1e-05,1.55416]
[1777753801303,51.42,78430.91,55.0,-0.00889,1e-05,1.55464]
[1777753806338,51.42,78430.28,55.0,-0.0089,1e-05,1.55533]
[1777753813388,51.42,78430.51,55.0,-0.0089,1e-05,1.55508]
[1777753818423,51.42,78430.48,55.0,-0.0089,1e-05,1.55511]
[1777753825473,51.42,78430.54,55.0,-0.00889,1e-05,1.55505]
[1777753833529,51.42,78430.47,55.0,-0.00889,1e-05,1.5537]
[1777753847633,51.42,78430.85,55.0,-0.00888,1e-05,1.55329]
[1777753853675,51.42,78430.78,55.0,-0.00889,1e-05,1.55337]
[1777753858710,51.42,78431.69,55.0,-0.00888,1e-05,1.55238]
[1777753868780,51.42,78431.92,55.0,-0.00888,1e-05,1.55213]
[1777753875829,51.42,78431.72,55.0,-0.00888,1e-05,1.55234]
[1777753881871,51.42,78432.45,55.0,-0.00887,1e-05,1.55155]
[1777753887914,51.42,78434.64,55.0,-0.00886,1e-05,1.54917]
[1777753896977,51.42,78436.72,55.0,-0.00883,1e-05,1.5455]
[1777753904026,51.42,78436.81,55.0,-0.00883,1e-05,1.5454]
[1777753909061,51.42,78438.47,55.0,-0.00882,1e-05,1.5436]
[1777753914096,51.42,78439.76,55.0,-0.00881,1e-05,1.54221]
[1777753920138,51.42,78439.98,55.0,-0.00881,1e-05,1.54197]
[1777753927187,51.42,78440.24,55.0,-0.00881,1e-05,1.54169]
[1777753932222,51.42,78440.17,55.0,-0.00881,1e-05,1.54176]
[1777753937257,51.42,78443.79,55.0,-0.00878,1e-05,1.53785]
[1777753942292,51.42,78448.25,55.0,-0.00875,1e-05,1.53305]
[1777753947326,51.42,78448.69,55.0,-0.00875,1e-05,1.53257]
[1777753953030,51.42,78448.77,55.0,-0.00874,1e-05,1.53108]
[1777753969481,51.42,78445.49,55.0,-0.00876,1e-05,1.53461]
[1777753982572,51.42,78445.07,55.0,-0.00877,1e-05,1.53506]
[1777753994656,51.42,78445.04,55.0,-0.00877,1e-05,1.5351]
[1777754000698,51.42,78445.07,55.0,-0.00877,1e-05,1.53506]
[1777754010768,51.42,78445.1,55.0,-0.00877,1e-05,1.53503]
[1777754021675,51.42,78445.1,55.0,-0.00876,1e-05,1.53363]
[1777754032922,51.42,78445.03,55.0,-0.00876,1e-05,1.5337]
[1777754037957,51.42,78444.91,55.0,-0.00876,1e-05,1.53383]
[1777754043999,51.42,78445.97,55.0,-0.00875,1e-05,1.53269]
[1777754049034,51.42,78445.8,55.0,-0.00875,1e-05,1.53287]
[1777754054077,51.42,78445.02,55.0,-0.00876,1e-05,1.53371]
[1777754059112,51.42,78445.18,55.0,-0.00876,1e-05,1.53354]
[1777754065386,51.42,78445.18,55.0,-0.00876,1e-05,1.53354]
[1777754077238,51.42,78445.3,55.0,-0.00875,1e-05,1.532]
[1777754082273,51.42,78445.39,55.0,-0.00875,1e-05,1.53191]
[1777754092343,51.42,78445.72,55.0,-0.00875,1e-05,1.53155]
[1777754097379,51.42,78445.72,55.0,-0.00875,1e-05,1.53155]
[1777754102414,51.42,78444.72,55.0,-0.00875,1e-05,1.53263]
[1777754107449,51.42,78445.27,55.0,-0.00875,1e-05,1.53204]
[1777754116512,51.42,78445.28,55.0,-0.00875,1e-05,1.53202]
[1777754121546,51.42,78445.35,55.0,-0.00875,1e-05,1.53195]
[1777754127589,51.42,78445.55,55.0,-0.00875,1e-05,1.53173]
[1777754138666,51.42,78445.52,55.0,-0.00874,1e-05,1.53036]
[1777754143701,51.42,78444.89,55.0,-0.00874,1e-05,1.53104]
[1777754152763,51.42,78445.93,55.0,-0.00874,1e-05,1.52992]
[1777754157801,51.42,78448.68,55.0,-0.00872,1e-05,1.52697]
[1777754162836,51.42,78454.86,55.0,-0.00867,1e-05,1.52034]
[1777754169885,51.42,78454.48,55.0,-0.00868,1e-05,1.52075]
[1777754176934,51.42,78455.76,55.0,-0.00867,1e-05,1.51938]
[1777754182975,51.42,78455.78,55.0,-0.00867,1e-05,1.51936]
[1777754191032,51.42,78455.74,55.0,-0.00866,1e-05,1.518]
[1777754196066,51.42,78458.58,55.0,-0.00864,1e-05,1.51497]
[1777754201102,51.42,78458.35,55.0,-0.00864,1e-05,1.51522]
[1777754206137,51.42,78458.24,55.0,-0.00864,1e-05,1.51534]
[1777754212179,51.42,78459.15,55.0,-0.00864,1e-05,1.51437]
[1777754220239,51.42,78459.03,55.0,-0.00864,1e-05,1.51449]
[1777754225274,51.42,78459.3,55.0,-0.00863,1e-05,1.51421]
[1777754231316,51.42,78459.23,55.0,-0.00864,1e-05,1.51428]
[1777754237112,51.42,78459.08,55.0,-0.00864,1e-05,1.51444]
[1777754243400,51.42,78460.8,55.0,-0.00862,1e-05,1.51261]
[1777754248435,51.42,78461.47,55.0,-0.00862,1e-05,1.51189]
[1777754254477,51.42,78461.97,55.0,-0.00861,1e-05,1.50997]
[1777754259513,51.42,78462.0,55.0,-0.00861,1e-05,1.50994]
[1777754265025,51.42,78461.97,55.0,-0.00861,1e-05,1.50997]
[1777754270590,51.42,78461.9,55.0,-0.00861,1e-05,1.51004]
[1777754275625,51.42,78462.01,55.0,-0.00861,1e-05,1.50992]
[1777754282674,51.42,78460.84,55.0,-0.00862,1e-05,1.51117]
[1777754287708,51.42,78459.05,55.0,-0.00863,1e-05,1.51308]
[1777754293751,51.42,78459.13,55.0,-0.00863,1e-05,1.51299]
[1777754301807,51.42,78459.82,55.0,-0.00862,1e-05,1.51226]
[1777754306843,51.42,78459.39,55.0,-0.00863,1e-05,1.51271]
[1777754312885,51.42,78460.05,55.0,-0.00861,1e-05,1.51062]
[1777754318927,51.42,78459.65,55.0,-0.00862,1e-05,1.51104]
[1777754328997,51.42,78459.84,55.0,-0.00862,1e-05,1.51084]
[1777754337053,51.42,78460.02,55.0,-0.00861,1e-05,1.51065]
[1777754348130,51.42,78460.04,55.0,-0.00861,1e-05,1.51063]
[1777754356376,51.42,78460.35,55.0,-0.00861,1e-05,1.5103]
[1777754364195,51.42,78460.35,55.0,-0.00861,1e-05,1.5103]
[1777754375319,51.42,78460.44,55.0,-0.0086,1e-05,1.50881]
[1777754380354,51.42,78466.13,55.0,-0.00856,1e-05,1.50277]
[1777754385389,51.42,78470.7,55.0,-0.00853,1e-05,1.49793]
[1777754390427,51.42,78474.11,55.0,-0.00851,1e-05,1.49433]
[1777754396470,51.42,78474.32,55.0,-0.00851,1e-05,1.49411]
[1777754401505,51.42,78469.8,55.0,-0.00854,1e-05,1.49888]
[1777754406540,51.42,78469.21,55.0,-0.00854,1e-05,1.49951]
[1777754411576,51.42,78469.18,55.0,-0.00854,1e-05,1.49954]
[1777754416611,51.42,78468.87,55.0,-0.00854,1e-05,1.49987]
[1777754422034,51.42,78468.87,55.0,-0.00854,1e-05,1.49987]
[1777754431906,51.42,78468.24,55.0,-0.00855,1e-05,1.50053]
[1777754441787,51.42,78467.9,55.0,-0.00854,1e-05,1.49951]
[1777754449851,51.42,78468.68,55.0,-0.00854,1e-05,1.49868]
[1777754454885,51.42,78468.71,55.0,-0.00854,1e-05,1.49865]
[1777754460177,51.42,78468.71,55.0,-0.00854,1e-05,1.49865]
[1777754467981,51.42,78468.56,55.0,-0.00854,1e-05,1.49881]
[1777754476038,51.42,78470.05,55.0,-0.00853,1e-05,1.49723]
[1777754481073,51.42,78470.63,55.0,-0.00852,1e-05,1.49662]
[1777754487115,51.42,78470.88,55.0,-0.00852,1e-05,1.49636]
[1777754493157,51.42,78470.59,55.0,-0.00852,1e-05,1.49528]
[1777754498640,51.42,78470.59,55.0,-0.00852,1e-05,1.49528]
[1777754510275,51.42,78470.51,55.0,-0.00852,1e-05,1.49536]
[1777754518332,51.42,78468.33,55.0,-0.00853,1e-05,1.49766]
[1777754527774,51.42,78468.29,55.0,-0.00853,1e-05,1.49771]
[1777754533437,51.42,78468.11,55.0,-0.00853,1e-05,1.4979]
[1777754538471,51.42,78467.83,55.0,-0.00854,1e-05,1.49819]
[1777754547535,51.42,78468.56,55.0,-0.00853,1e-05,1.49742]
[1777754554584,51.42,78467.9,55.0,-0.00853,1e-05,1.49673]
[1777754560903,51.42,78467.97,55.0,-0.00853,1e-05,1.49666]
[1777754566668,51.42,78468.39,55.0,-0.00853,1e-05,1.49621]
[1777754574725,51.42,78468.28,55.0,-0.00853,1e-05,1.49633]
[1777754579761,51.42,78468.35,55.0,-0.00853,1e-05,1.49626]
[1777754585022,51.42,78468.39,55.0,-0.00853,1e-05,1.49621]
[1777754590838,51.42,78468.28,55.0,-0.00853,1e-05,1.49633]
[1777754593859,51.42,78448.13,55.0,-0.00867,1e-05,1.51774]
[1777754598894,51.42,78436.58,55.0,-0.00875,1e-05,1.53013]
[1777754603929,51.42,78437.28,55.0,-0.00874,1e-05,1.52938]
[1777754608965,51.42,78437.35,55.0,-0.00874,1e-05,1.5293]
[1777754615010,51.42,78436.73,55.0,-0.00874,1e-05,1.52856]
[1777754620043,51.42,78437.2,55.0,-0.00874,1e-05,1.52806]
[1777754625078,51.42,78436.58,55.0,-0.00874,1e-05,1.52872]
[1777754638168,51.42,78436.43,55.0,-0.00874,1e-05,1.52889]
[1777754643204,51.42,78435.72,55.0,-0.00875,1e-05,1.52965]
[1777754648239,51.42,78435.57,55.0,-0.00875,1e-05,1.52981]
[1777754653274,51.42,78434.24,55.0,-0.00876,1e-05,1.53124]
[1777754658309,51.42,78432.76,55.0,-0.00877,1e-05,1.53284]
[1777754663344,51.42,78432.83,55.0,-0.00877,1e-05,1.53276]
[1777754669386,51.42,78432.9,55.0,-0.00877,1e-05,1.53269]
[1777754674420,51.42,78434.52,55.0,-0.00875,1e-05,1.52953]
[1777754680166,51.42,78434.55,55.0,-0.00875,1e-05,1.5295]
[1777754686506,51.42,78434.52,55.0,-0.00875,1e-05,1.52953]
[1777754692548,51.42,78437.45,55.0,-0.00873,1e-05,1.52638]
[1777754697583,51.42,78436.84,55.0,-0.00873,1e-05,1.52704]
[1777754702618,51.42,78437.2,55.0,-0.00873,1e-05,1.52665]
[1777754707653,51.42,78444.46,55.0,-0.00868,1e-05,1.51887]
[1777754712688,51.42,78444.6,55.0,-0.00868,1e-05,1.51872]
[1777754718730,51.42,78444.28,55.0,-0.00868,1e-05,1.51906]
[1777754723765,51.42,78437.16,55.0,-0.00873,1e-05,1.52669]
[1777754728800,51.42,78436.74,55.0,-0.00873,1e-05,1.52715]
[1777754736856,51.42,78434.43,55.0,-0.00874,1e-05,1.52822]
[1777754742820,51.42,78434.9,55.0,-0.00874,1e-05,1.52772]
[1777754748940,51.42,78433.79,55.0,-0.00875,1e-05,1.52891]
[1777754753975,51.42,78433.79,55.0,-0.00875,1e-05,1.52891]
[1777754759010,51.42,78433.39,55.0,-0.00875,1e-05,1.52934]
[1777754768075,51.42,78432.88,55.0,-0.00875,1e-05,1.52989]
[1777754773110,51.42,78433.01,55.0,-0.00875,1e-05,1.52975]
[1777754779865,51.42,78433.01,55.0,-0.00875,1e-05,1.52975]
[1777754785194,51.42,78433.0,55.0,-0.00875,1e-05,1.52976]
[1777754792243,51.42,78433.46,55.0,-0.00874,1e-05,1.52786]
[1777754797278,51.42,78432.96,55.0,-0.00874,1e-05,1.5284]
[1777754802313,51.42,78432.41,55.0,-0.00875,1e-05,1.52899]
[1777754812402,51.42,78432.52,55.0,-0.00875,1e-05,1.52887]
[1777754818425,51.42,78430.25,55.0,-0.00876,1e-05,1.53131]
[1777754823461,51.42,78430.54,55.0,-0.00876,1e-05,1.531]
[1777754828496,51.42,78430.58,55.0,-0.00876,1e-05,1.53096]
[1777754837559,51.42,78430.54,55.0,-0.00876,1e-05,1.531]
[1777754846242,51.42,78430.5,55.0,-0.00876,1e-05,1.53104]
[1777754855104,51.42,78430.46,55.0,-0.00876,1e-05,1.53109]
[1777754864377,51.42,78430.4,55.0,-0.00876,1e-05,1.52974]
[1777754869783,51.42,78430.4,55.0,-0.00876,1e-05,1.52974]
[1777754874818,51.42,78429.94,55.0,-0.00876,1e-05,1.53024]
[1777754879853,51.42,78430.03,55.0,-0.00876,1e-05,1.53014]
[1777754891937,51.42,78430.2,55.0,-0.00876,1e-05,1.52996]
[1777754899993,51.42,78430.21,55.0,-0.00876,1e-05,1.52995]
[1777754905413,51.42,78430.17,55.0,-0.00876,1e-05,1.52999]
[1777754912428,51.42,78430.21,55.0,-0.00876,1e-05,1.52995]
[1777754919126,51.42,78424.09,55.0,-0.00879,1e-05,1.53514]
[1777754924161,51.42,78423.41,55.0,-0.0088,1e-05,1.53587]
[1777754930203,51.42,78422.84,55.0,-0.0088,1e-05,1.53649]
[1777754936245,51.42,78423.46,55.0,-0.0088,1e-05,1.53582]
[1777754943294,51.42,78421.97,55.0,-0.00881,1e-05,1.53743]
[1777754948328,51.42,78421.37,55.0,-0.00881,1e-05,1.53808]
[1777754953364,51.42,78421.94,55.0,-0.00881,1e-05,1.53746]
[1777754961806,51.42,78421.79,55.0,-0.00881,1e-05,1.53762]
[1777754967462,51.42,78420.01,55.0,-0.00882,1e-05,1.53955]
[1777754973504,51.42,78420.01,55.0,-0.00881,1e-05,1.53813]
[1777754979548,51.42,78419.26,55.0,-0.00882,1e-05,1.53894]
[1777754986597,51.42,78419.52,55.0,-0.00882,1e-05,1.53866]
[1777754993646,51.42,78419.67,55.0,-0.00882,1e-05,1.5385]
[1777754998681,51.42,78417.04,55.0,-0.00884,1e-05,1.54135]
[1777755003716,51.42,78416.89,55.0,-0.00884,1e-05,1.54151]
[1777755008751,51.42,78418.0,55.0,-0.00883,1e-05,1.54031]
[1777755017528,51.42,78418.0,55.0,-0.00883,1e-05,1.54031]
[1777755027884,51.42,78417.87,55.0,-0.00883,1e-05,1.54045]
[1777755032919,51.42,78422.12,55.0,-0.00879,1e-05,1.53444]
[1777755037954,51.42,78422.43,55.0,-0.00879,1e-05,1.5341]
[1777755042989,51.42,78423.15,55.0,-0.00878,1e-05,1.53333]
[1777755048024,51.42,78430.05,55.0,-0.00873,1e-05,1.52589]
[1777755054066,51.42,78430.29,55.0,-0.00873,1e-05,1.52564]
[1777755059101,51.42,78432.11,55.0,-0.00872,1e-05,1.52368]
[1777755064136,51.42,78433.01,55.0,-0.00871,1e-05,1.52271]
[1777755069175,51.42,78434.1,55.0,-0.00871,1e-05,1.52155]
[1777755075220,51.42,78434.09,55.0,-0.00871,1e-05,1.52156]
[1777755080256,51.42,78434.28,55.0,-0.0087,1e-05,1.52135]
[1777755089319,51.42,78434.23,55.0,-0.0087,1e-05,1.52141]
[1777755094354,51.42,78434.3,55.0,-0.0087,1e-05,1.51993]
[1777755099389,51.42,78433.94,55.0,-0.0087,1e-05,1.52031]
[1777755104424,51.42,78434.14,55.0,-0.0087,1e-05,1.5201]
[1777755109459,51.42,78434.11,55.0,-0.0087,1e-05,1.52013]
[1777755114494,51.42,78434.0,55.0,-0.0087,1e-05,1.52025]
[1777755119528,51.42,78434.25,55.0,-0.0087,1e-05,1.51998]
[1777755124564,51.42,78434.18,55.0,-0.0087,1e-05,1.52006]
[1777755129599,51.42,78434.11,55.0,-0.0087,1e-05,1.52013]
[1777755134634,51.42,78434.01,55.0,-0.0087,1e-05,1.52024]
[1777755139669,51.42,78442.19,55.0,-0.00864,1e-05,1.51149]
[1777755144703,51.42,78442.35,55.0,-0.00864,1e-05,1.51132]
[1777755150746,51.42,78453.08,55.0,-0.00856,1e-05,1.49991]
[1777755160817,51.42,78453.12,55.0,-0.00856,1e-05,1.49848]
[1777755165852,51.42,78453.37,55.0,-0.00855,1e-05,1.49822]
[1777755173908,51.42,78454.18,55.0,-0.00855,1e-05,1.49736]
[1777755179545,51.42,78454.18,55.0,-0.00855,1e-05,1.49736]
[1777755186999,51.42,78452.82,55.0,-0.00856,1e-05,1.4988]
[1777755194048,51.42,78454.36,55.0,-0.00855,1e-05,1.49717]
[1777755199083,51.42,78453.76,55.0,-0.00855,1e-05,1.4978]
[1777755204118,51.42,78453.94,55.0,-0.00855,1e-05,1.49761]
[1777755216431,51.42,78454.5,55.0,-0.00855,1e-05,1.49702]
[1777755222244,51.42,78453.42,55.0,-0.00855,1e-05,1.49677]
[1777755227279,51.42,78453.42,55.0,-0.00855,1e-05,1.49677]
[1777755232314,51.42,78453.14,55.0,-0.00855,1e-05,1.49707]
[1777755237349,51.42,78453.18,55.0,-0.00855,1e-05,1.49703]
[1777755242384,51.42,78453.14,55.0,-0.00855,1e-05,1.49707]
[1777755248426,51.42,78454.13,55.0,-0.00854,1e-05,1.49602]
[1777755256482,51.42,78453.19,55.0,-0.00855,1e-05,1.49702]
[1777755261517,51.42,78453.25,55.0,-0.00855,1e-05,1.49695]
[1777755267558,51.42,78453.9,55.0,-0.00854,1e-05,1.49626]
[1777755272594,51.42,78454.48,55.0,-0.00853,1e-05,1.49426]
[1777755281657,51.42,78454.45,55.0,-0.00853,1e-05,1.49429]
[1777755286692,51.42,78452.5,55.0,-0.00854,1e-05,1.49636]
[1777755291728,51.42,78452.42,55.0,-0.00855,1e-05,1.49644]
[1777755296763,51.42,78452.95,55.0,-0.00854,1e-05,1.49588]
[1777755301799,51.42,78452.89,55.0,-0.00854,1e-05,1.49594]
[1777755307841,51.42,78452.82,55.0,-0.00854,1e-05,1.49602]
[1777755312876,51.42,78452.78,55.0,-0.00854,1e-05,1.49606]
[1777755317911,51.42,78452.78,55.0,-0.00854,1e-05,1.49606]
[1777755323953,51.42,78452.74,55.0,-0.00854,1e-05,1.4961]
[1777755332009,51.42,78452.7,55.0,-0.00854,1e-05,1.49475]
[1777755342079,51.42,78452.7,55.0,-0.00854,1e-05,1.49475]
[1777755348121,51.42,78453.66,55.0,-0.00853,1e-05,1.49374]
[1777755355170,51.42,78453.62,55.0,-0.00853,1e-05,1.49378]
[1777755360205,51.42,78453.2,55.0,-0.00853,1e-05,1.49423]
[1777755366248,51.42,78452.27,55.0,-0.00854,1e-05,1.49521]
[1777755373297,51.42,78453.41,55.0,-0.00853,1e-05,1.494]
[1777755378332,51.42,78453.04,55.0,-0.00853,1e-05,1.4944]
[1777755384375,51.42,78448.28,55.0,-0.00857,1e-05,1.49943]
[1777755389410,51.42,78448.03,55.0,-0.00857,1e-05,1.4997]
[1777755394445,51.42,78448.19,55.0,-0.00856,1e-05,1.49814]
[1777755399480,51.42,78447.95,55.0,-0.00856,1e-05,1.49839]
[1777755404515,51.42,78448.23,55.0,-0.00856,1e-05,1.49809]
[1777755409550,51.42,78448.21,55.0,-0.00856,1e-05,1.49812]
[1777755414585,51.42,78447.42,55.0,-0.00856,1e-05,1.49895]
[1777755419622,51.42,78448.07,55.0,-0.00856,1e-05,1.49826]
[1777755424656,51.42,78448.1,55.0,-0.00856,1e-05,1.49823]
[1777755429693,51.42,78448.11,55.0,-0.00856,1e-05,1.49822]
[1777755436742,51.42,78448.14,55.0,-0.00856,1e-05,1.49819]
[1777755441777,51.42,78448.74,55.0,-0.00856,1e-05,1.49755]
[1777755446812,51.42,78454.16,55.0,-0.00852,1e-05,1.49182]
[1777755451847,51.42,78454.19,55.0,-0.00851,1e-05,1.4904]
[1777755456883,51.42,78453.88,55.0,-0.00851,1e-05,1.49073]
[1777755462924,51.42,78453.48,55.0,-0.00851,1e-05,1.49115]
[1777755467959,51.42,78452.46,55.0,-0.00852,1e-05,1.49223]
[1777755476015,51.42,78452.49,55.0,-0.00852,1e-05,1.4922]
[1777755481267,51.42,78452.53,55.0,-0.00852,1e-05,1.49216]
[1777755487093,51.42,78452.27,55.0,-0.00852,1e-05,1.49243]
[1777755492128,51.42,78452.34,55.0,-0.00852,1e-05,1.49236]
[1777755497166,51.42,78451.88,55.0,-0.00853,1e-05,1.49284]
[1777755505222,51.42,78451.62,55.0,-0.00853,1e-05,1.49312]
[1777755511264,51.42,78451.76,55.0,-0.00852,1e-05,1.49158]
[1777755518714,51.42,78451.88,55.0,-0.00852,1e-05,1.49145]
[1777755525362,51.42,78451.39,55.0,-0.00852,1e-05,1.49197]
[1777755531403,51.42,78451.39,55.0,-0.00852,1e-05,1.49197]
[1777755537446,51.42,78451.43,55.0,-0.00852,1e-05,1.49193]
[1777755543488,51.42,78452.06,55.0,-0.00852,1e-05,1.49126]
[1777755548523,51.42,78453.37,55.0,-0.00851,1e-05,1.48988]
[1777755553558,51.42,78453.61,55.0,-0.00851,1e-05,1.48963]
[1777755558593,51.42,78454.14,55.0,-0.0085,1e-05,1.48907]
[1777755564635,51.42,78452.52,55.0,-0.00851,1e-05,1.49078]
[1777755575448,51.42,78453.13,55.0,-0.00851,1e-05,1.49014]
[1777755580747,51.42,78452.67,55.0,-0.0085,1e-05,1.48923]
[1777755585783,51.42,78452.6,55.0,-0.00851,1e-05,1.48931]
[1777755590818,51.42,78453.23,55.0,-0.0085,1e-05,1.48864]
[1777755595853,51.42,78453.4,55.0,-0.0085,1e-05,1.48846]
[1777755600888,51.42,78456.89,55.0,-0.00848,1e-05,1.48479]
[1777755605923,51.42,78466.41,55.0,-0.00841,1e-05,1.4748]
[1777755610958,51.42,78466.56,55.0,-0.00841,1e-05,1.47465]
[1777755617000,51.42,78475.04,55.0,-0.00835,1e-05,1.4658]
[1777755623044,51.42,78476.06,55.0,-0.00834,1e-05,1.46474]
[1777755628078,51.42,78475.89,55.0,-0.00834,1e-05,1.46491]
[1777755633115,51.42,78478.12,55.0,-0.00832,1e-05,1.46123]
[1777755638150,51.42,78480.74,55.0,-0.0083,1e-05,1.45851]
[1777755643185,51.42,78481.22,55.0,-0.0083,1e-05,1.45801]
[1777755649227,51.42,78481.26,55.0,-0.0083,1e-05,1.45797]
[1777755654262,51.42,78480.19,55.0,-0.00831,1e-05,1.45908]
[1777755659297,51.42,78480.95,55.0,-0.0083,1e-05,1.45829]
[1777755667352,51.42,78481.25,55.0,-0.0083,1e-05,1.45798]
[1777755677422,51.42,78481.25,55.0,-0.0083,1e-05,1.45798]
[1777755682458,51.42,78481.12,55.0,-0.0083,1e-05,1.45811]
[1777755691520,51.42,78481.17,55.0,-0.00829,1e-05,1.4567]
[1777755699577,51.42,78481.13,55.0,-0.00829,1e-05,1.45674]
[1777755707080,51.42,78482.4,55.0,-0.00828,1e-05,1.45542]
[1777755712668,51.42,78482.8,55.0,-0.00828,1e-05,1.45501]
[1777755718710,51.42,78483.58,55.0,-0.00828,1e-05,1.4542]
[1777755725759,51.42,78483.24,55.0,-0.00828,1e-05,1.45455]
[1777755730793,51.42,78483.28,55.0,-0.00828,1e-05,1.45451]
[1777755735829,51.42,78481.29,55.0,-0.00829,1e-05,1.45657]
[1777755745898,51.42,78481.29,55.0,-0.00829,1e-05,1.45657]
[1777755757999,51.42,78481.46,55.0,-0.00828,1e-05,1.45503]
[1777755763037,51.42,78481.46,55.0,-0.00828,1e-05,1.45503]
[1777755769080,51.42,78481.92,55.0,-0.00828,1e-05,1.45455]
[1777755775384,51.42,78481.93,55.0,-0.00828,1e-05,1.45454]
[1777755782170,51.42,78481.93,55.0,-0.00828,1e-05,1.45454]
[1777755788213,51.42,78481.85,55.0,-0.00828,1e-05,1.45463]
[1777755793248,51.42,78482.22,55.0,-0.00828,1e-05,1.45424]
[1777755799289,51.42,78482.91,55.0,-0.00827,1e-05,1.45353]
[1777755805332,51.42,78483.33,55.0,-0.00827,1e-05,1.4531]
[1777755810367,51.42,78483.29,55.0,-0.00827,1e-05,1.45314]
[1777755818422,51.42,78483.24,55.0,-0.00826,1e-05,1.45182]
[1777755823461,51.42,78482.99,55.0,-0.00827,1e-05,1.45208]
[1777755828495,51.42,78483.03,55.0,-0.00827,1e-05,1.45204]
[1777755841587,51.42,78483.33,55.0,-0.00826,1e-05,1.45173]
[1777755847629,51.42,78483.53,55.0,-0.00826,1e-05,1.45153]
[1777755852663,51.42,78483.48,55.0,-0.00826,1e-05,1.45158]
[1777755858705,51.42,78483.47,55.0,-0.00826,1e-05,1.45159]
[1777755864644,51.42,78483.48,55.0,-0.00826,1e-05,1.45158]
[1777755872001,51.42,78483.79,55.0,-0.00826,1e-05,1.45126]
[1777755877840,51.42,78484.08,55.0,-0.00825,1e-05,1.44959]
[1777755887910,51.42,78484.12,55.0,-0.00825,1e-05,1.44955]
[1777755893951,51.42,78484.21,55.0,-0.00825,1e-05,1.44946]
[1777755898994,51.42,78484.21,55.0,-0.00825,1e-05,1.44946]
[1777755902072,51.42,78540.29,55.0,-0.00788,1e-05,1.39257]
[1777755903061,51.42,78483.07,55.0,-0.00826,1e-05,1.45064]
[1777755909067,51.42,78482.2,55.0,-0.00826,1e-05,1.45153]
[1777755916116,51.42,78482.28,55.0,-0.00826,1e-05,1.45145]
[1777755922158,51.42,78482.35,55.0,-0.00826,1e-05,1.45138]
[1777755927193,51.42,78491.35,55.0,-0.0082,1e-05,1.44211]
[1777755932230,51.42,78491.67,55.0,-0.00819,1e-05,1.44042]
[1777755937265,51.42,78496.21,55.0,-0.00816,1e-05,1.43577]
[1777755942304,51.42,78497.9,55.0,-0.00815,1e-05,1.43404]
[1777755947340,51.42,78501.07,55.0,-0.00813,1e-05,1.4308]
[1777755952375,51.42,78500.91,55.0,-0.00813,1e-05,1.43097]
[1777755960433,51.42,78501.57,55.0,-0.00812,1e-05,1.43029]
[1777755965466,51.42,78512.48,55.0,-0.00805,1e-05,1.4192]
[1777755971510,51.42,78512.08,55.0,-0.00805,1e-05,1.4196]
[1777755976545,51.42,78507.98,55.0,-0.00808,1e-05,1.42376]
[1777755982587,51.42,78507.2,55.0,-0.00809,1e-05,1.42456]
[1777755987622,51.42,78511.12,55.0,-0.00806,1e-05,1.42058]
[1777755992658,51.42,78511.54,55.0,-0.00805,1e-05,1.41881]
[1777755997693,51.42,78513.68,55.0,-0.00804,1e-05,1.41664]
[1777756002728,51.42,78514.41,55.0,-0.00803,1e-05,1.4159]
[1777756007763,51.42,78514.54,55.0,-0.00803,1e-05,1.41577]
[1777756012798,51.42,78514.59,55.0,-0.00803,1e-05,1.41572]
[1777756017833,51.42,78512.72,55.0,-0.00804,1e-05,1.41761]
[1777756022868,51.42,78511.3,55.0,-0.00805,1e-05,1.41905]
[1777756028910,51.42,78508.8,55.0,-0.00807,1e-05,1.42159]
[1777756033945,51.42,78508.97,55.0,-0.00807,1e-05,1.42141]
[1777756039987,51.42,78509.08,55.0,-0.00807,1e-05,1.4213]
[1777756045022,51.42,78505.16,55.0,-0.00809,1e-05,1.42529]
[1777756052071,51.42,78506.27,55.0,-0.00808,1e-05,1.42281]
[1777756057105,51.42,78505.62,55.0,-0.00808,1e-05,1.42347]
[1777756065162,51.42,78506.15,55.0,-0.00808,1e-05,1.42293]
[1777756079260,51.42,78506.78,55.0,-0.00808,1e-05,1.42229]
[1777756084295,51.42,78507.26,55.0,-0.00807,1e-05,1.4218]
[1777756095371,51.42,78507.3,55.0,-0.00807,1e-05,1.42176]
[1777756108463,51.42,78507.42,55.0,-0.00807,1e-05,1.42164]
[1777756113497,51.42,78506.68,55.0,-0.00807,1e-05,1.42105]
[1777756119540,51.42,78506.62,55.0,-0.00807,1e-05,1.42111]
[1777756129642,51.42,78506.59,55.0,-0.00807,1e-05,1.42114]
[1777756135653,51.42,78506.78,55.0,-0.00807,1e-05,1.42095]
[1777756142703,51.42,78507.48,55.0,-0.00806,1e-05,1.42024]
[1777756147738,51.42,78513.04,55.0,-0.00803,1e-05,1.4146]
[1777756154543,51.42,78512.96,55.0,-0.00803,1e-05,1.41468]
[1777756159823,51.42,78514.69,55.0,-0.00802,1e-05,1.41294]
[1777756166872,51.42,78513.88,55.0,-0.00802,1e-05,1.41375]
[1777756172608,51.42,78513.88,55.0,-0.00802,1e-05,1.41375]
[1777756177949,51.42,78513.53,55.0,-0.00802,1e-05,1.41277]
[1777756184998,51.42,78512.37,55.0,-0.00802,1e-05,1.41394]
[1777756192047,51.42,78512.22,55.0,-0.00802,1e-05,1.41409]
[1777756201110,51.42,78509.89,55.0,-0.00804,1e-05,1.41645]
[1777756209168,51.42,78509.81,55.0,-0.00804,1e-05,1.41653]
[1777756214203,51.42,78500.46,55.0,-0.0081,1e-05,1.42602]
[1777756221252,51.42,78499.02,55.0,-0.00811,1e-05,1.42749]
[1777756226287,51.42,78497.19,55.0,-0.00812,1e-05,1.42936]
[1777756231322,51.42,78497.19,55.0,-0.00812,1e-05,1.42801]
[1777756236357,51.42,78496.68,55.0,-0.00812,1e-05,1.42853]
[1777756242399,51.42,78496.62,55.0,-0.00812,1e-05,1.42859]
[1777756249448,51.42,78496.33,55.0,-0.00812,1e-05,1.42888]
[1777756254483,51.42,78495.25,55.0,-0.00813,1e-05,1.42999]
[1777756260525,51.42,78495.39,55.0,-0.00813,1e-05,1.42984]
[1777756267574,51.42,78495.36,55.0,-0.00813,1e-05,1.42987]
[1777756273559,51.42,78495.36,55.0,-0.00813,1e-05,1.42987]
[1777756280781,51.42,78495.36,55.0,-0.00813,1e-05,1.42987]
[1777756286708,51.42,78495.41,55.0,-0.00813,1e-05,1.42982]
[1777756296779,51.42,78495.41,55.0,-0.00812,1e-05,1.42847]
[1777756303697,51.42,78495.21,55.0,-0.00812,1e-05,1.42867]
[1777756308863,51.42,78495.24,55.0,-0.00812,1e-05,1.42864]
[1777756316918,51.42,78494.7,55.0,-0.00813,1e-05,1.4292]
[1777756321962,51.42,78494.88,55.0,-0.00813,1e-05,1.42901]
[1777756326997,51.42,78494.84,55.0,-0.00813,1e-05,1.42905]
[1777756332783,51.42,78494.84,55.0,-0.00813,1e-05,1.42905]
[1777756341095,51.42,78495.32,55.0,-0.00812,1e-05,1.42856]
[1777756348143,51.42,78495.35,55.0,-0.00812,1e-05,1.42853]
[1777756357207,51.42,78495.39,55.0,-0.00811,1e-05,1.42714]
[1777756362242,51.42,78494.82,55.0,-0.00812,1e-05,1.42772]
[1777756368284,51.42,78495.4,55.0,-0.00811,1e-05,1.42713]
[1777756373319,51.42,78495.4,55.0,-0.00811,1e-05,1.42713]
[1777756380368,51.42,78492.92,55.0,-0.00813,1e-05,1.42966]
[1777756385405,51.42,78486.21,55.0,-0.00818,1e-05,1.43652]
[1777756390440,51.42,78485.58,55.0,-0.00818,1e-05,1.43717]
[1777756396482,51.42,78484.03,55.0,-0.00819,1e-05,1.43876]
[1777756401517,51.42,78475.7,55.0,-0.00825,1e-05,1.44733]
[1777756406552,51.42,78465.1,55.0,-0.00832,1e-05,1.4583]
[1777756411587,51.42,78464.72,55.0,-0.00831,1e-05,1.45732]
[1777756418636,51.42,78464.16,55.0,-0.00832,1e-05,1.4579]
[1777756423671,51.42,78464.3,55.0,-0.00832,1e-05,1.45776]
[1777756428708,51.42,78456.25,55.0,-0.00837,1e-05,1.46613]
[1777756434752,51.42,78455.78,55.0,-0.00838,1e-05,1.46662]
[1777756439787,51.42,78451.65,55.0,-0.00841,1e-05,1.47094]
[1777756444822,51.42,78451.18,55.0,-0.00841,1e-05,1.47143]
[1777756450864,51.42,78451.27,55.0,-0.00841,1e-05,1.47133]
[1777756455899,51.42,78450.9,55.0,-0.00841,1e-05,1.47172]
[1777756460933,51.42,78449.88,55.0,-0.00842,1e-05,1.47279]
[1777756465969,51.42,78449.87,55.0,-0.00842,1e-05,1.4728]
[1777756471003,51.42,78448.3,55.0,-0.00842,1e-05,1.47306]
[1777756476040,51.42,78447.33,55.0,-0.00843,1e-05,1.47408]
[1777756487117,51.42,78446.74,55.0,-0.00843,1e-05,1.47469]
[1777756493159,51.42,78446.2,55.0,-0.00844,1e-05,1.47526]
[1777756498194,51.42,78446.23,55.0,-0.00844,1e-05,1.47523]
[1777756505269,51.42,78446.13,55.0,-0.00844,1e-05,1.47533]
[1777756510304,51.42,78444.2,55.0,-0.00845,1e-05,1.47736]
[1777756515339,51.42,78443.92,55.0,-0.00845,1e-05,1.47765]
[1777756521381,51.42,78443.55,55.0,-0.00845,1e-05,1.47804]
[1777756526416,51.42,78443.41,55.0,-0.00845,1e-05,1.47819]
[1777756531451,51.42,78457.92,55.0,-0.00835,1e-05,1.46164]
[1777756539509,51.42,78458.72,55.0,-0.00834,1e-05,1.46081]
[1777756544544,51.42,78458.36,55.0,-0.00834,1e-05,1.46118]
[1777756549580,51.42,78458.03,55.0,-0.00835,1e-05,1.46153]
[1777756559649,51.42,78458.04,55.0,-0.00835,1e-05,1.46152]
[1777756565691,51.42,78458.18,55.0,-0.00834,1e-05,1.46137]
[1777756570727,51.42,78457.92,55.0,-0.00835,1e-05,1.46164]
[1777756576768,51.42,78457.87,55.0,-0.00835,1e-05,1.46169]
[1777756582811,51.42,78458.01,55.0,-0.00835,1e-05,1.46155]
[1777756587846,51.42,78457.58,55.0,-0.00835,1e-05,1.46199]
[1777756592881,51.42,78457.44,55.0,-0.00834,1e-05,1.46077]
[1777756597916,51.42,78457.67,55.0,-0.00834,1e-05,1.46053]
[1777756604965,51.42,78457.44,55.0,-0.00834,1e-05,1.46077]
[1777756613215,51.42,78457.44,55.0,-0.00834,1e-05,1.46077]
[1777756621077,51.42,78456.69,55.0,-0.00835,1e-05,1.46155]
[1777756629133,51.42,78456.37,55.0,-0.00835,1e-05,1.46188]
[1777756636182,51.42,78457.65,55.0,-0.00834,1e-05,1.46055]
[1777756642224,51.42,78458.56,55.0,-0.00833,1e-05,1.4596]
[1777756649272,51.42,78458.4,55.0,-0.00834,1e-05,1.45977]
[1777756654308,51.42,78459.94,55.0,-0.00832,1e-05,1.4568]
[1777756659342,51.42,78460.13,55.0,-0.00832,1e-05,1.4566]
[1777756665385,51.42,78460.1,55.0,-0.00832,1e-05,1.45663]
[1777756673890,51.42,78460.32,55.0,-0.00831,1e-05,1.4564]
[1777756680490,51.42,78460.4,55.0,-0.00831,1e-05,1.45632]
[1777756686533,51.42,78461.0,55.0,-0.00831,1e-05,1.4557]
[1777756694307,51.42,78461.0,55.0,-0.00831,1e-05,1.4557]
[1777756699624,51.42,78469.92,55.0,-0.00825,1e-05,1.44647]
[1777756704659,51.42,78470.09,55.0,-0.00825,1e-05,1.44629]
[1777756709694,51.42,78470.91,55.0,-0.00824,1e-05,1.44545]
[1777756714728,51.42,78471.28,55.0,-0.00823,1e-05,1.4437]
[1777756719764,51.42,78471.35,55.0,-0.00823,1e-05,1.44363]
[1777756724788,51.42,78471.32,55.0,-0.00823,1e-05,1.44366]
[1777756733861,51.42,78472.05,55.0,-0.00823,1e-05,1.44291]
[1777756739406,51.42,78472.23,55.0,-0.00823,1e-05,1.44272]
[1777756744939,51.42,78475.38,55.0,-0.0082,1e-05,1.43948]
[1777756751161,51.42,78476.64,55.0,-0.0082,1e-05,1.43819]
[1777756759036,51.42,78476.64,55.0,-0.0082,1e-05,1.43819]
[1777756764072,51.42,78476.77,55.0,-0.0082,1e-05,1.43806]
[1777756770114,51.42,78476.97,55.0,-0.00819,1e-05,1.43785]
[1777756778170,51.42,78477.33,55.0,-0.00818,1e-05,1.43612]
[1777756783205,51.42,78477.21,55.0,-0.00818,1e-05,1.43625]
[1777756789247,51.42,78477.64,55.0,-0.00818,1e-05,1.4358]
[1777756794488,51.42,78477.56,55.0,-0.00818,1e-05,1.43589]
[1777756800324,51.42,78477.06,55.0,-0.00819,1e-05,1.4364]
[1777756805360,51.42,78477.34,55.0,-0.00818,1e-05,1.43611]
[1777756810395,51.42,78475.7,55.0,-0.00819,1e-05,1.4378]
[1777756816437,51.42,78476.13,55.0,-0.00819,1e-05,1.43735]
[1777756821472,51.42,78475.94,55.0,-0.00819,1e-05,1.43755]
[1777756827514,51.42,78476.12,55.0,-0.00819,1e-05,1.43736]
[1777756835448,51.42,78476.12,55.0,-0.00819,1e-05,1.43736]
[1777756847654,51.42,78476.25,55.0,-0.00818,1e-05,1.43587]
[1777756854703,51.42,78475.6,55.0,-0.00819,1e-05,1.43654]
[1777756860745,51.42,78471.62,55.0,-0.00822,1e-05,1.44063]
[1777756867794,51.42,78467.68,55.0,-0.00824,1e-05,1.44468]
[1777756877865,51.42,78468.45,55.0,-0.00824,1e-05,1.44389]
[1777756883906,51.42,78468.06,55.0,-0.00824,1e-05,1.44429]
[1777756889949,51.42,78468.13,55.0,-0.00824,1e-05,1.44422]
[1777756895991,51.42,78467.55,55.0,-0.00824,1e-05,1.44345]
[1777756904047,51.42,78467.41,55.0,-0.00824,1e-05,1.4436]
[1777756909082,51.42,78467.52,55.0,-0.00824,1e-05,1.44348]
[1777756923179,51.42,78467.34,55.0,-0.00824,1e-05,1.44367]
[1777756932244,51.42,78467.38,55.0,-0.00824,1e-05,1.44363]
[1777756940299,51.42,78467.45,55.0,-0.00824,1e-05,1.44356]
[1777756945335,51.42,78467.45,55.0,-0.00824,1e-05,1.44356]
[1777756955404,51.42,78467.45,55.0,-0.00823,1e-05,1.44219]
[1777756965475,51.42,78467.45,55.0,-0.00823,1e-05,1.44219]
[1777756975545,51.42,78467.43,55.0,-0.00823,1e-05,1.44221]
[1777756980580,51.42,78467.09,55.0,-0.00823,1e-05,1.44256]
[1777756985616,51.42,78466.98,55.0,-0.00823,1e-05,1.44268]
[1777756990650,51.42,78466.95,55.0,-0.00823,1e-05,1.44271]
[1777756995685,51.42,78466.98,55.0,-0.00823,1e-05,1.44268]
[1777757000720,51.42,78466.95,55.0,-0.00823,1e-05,1.44271]
[1777757007769,51.42,78467.12,55.0,-0.00823,1e-05,1.44253]
[1777757012804,51.42,78467.3,55.0,-0.00822,1e-05,1.44098]
[1777757017839,51.42,78468.07,55.0,-0.00822,1e-05,1.44019]
[1777757023313,51.42,78478.79,55.0,-0.00814,1e-05,1.4292]
[1777757028916,51.42,78480.67,55.0,-0.00813,1e-05,1.42728]
[1777757033951,51.42,78476.79,55.0,-0.00816,1e-05,1.43124]
[1777757040999,51.42,78475.85,55.0,-0.00816,1e-05,1.43221]
[1777757048049,51.42,78475.54,55.0,-0.00817,1e-05,1.43252]
[1777757054091,51.42,78475.61,55.0,-0.00817,1e-05,1.43245]
[1777757060134,51.42,78475.46,55.0,-0.00817,1e-05,1.43261]
[1777757065169,51.42,78475.51,55.0,-0.00817,1e-05,1.43255]
[1777757070203,51.42,78473.22,55.0,-0.00818,1e-05,1.4349]
[1777757076247,51.42,78472.83,55.0,-0.00818,1e-05,1.43394]
[1777757087324,51.42,78473.38,55.0,-0.00817,1e-05,1.43338]
[1777757093134,51.42,78472.91,55.0,-0.00818,1e-05,1.43386]
[1777757099415,51.42,78471.71,55.0,-0.00818,1e-05,1.43509]
[1777757104451,51.42,78467.97,55.0,-0.00821,1e-05,1.43893]
[1777757109486,51.42,78467.83,55.0,-0.00821,1e-05,1.43907]
[1777757114521,51.42,78474.21,55.0,-0.00817,1e-05,1.43253]
[1777757122577,51.42,78474.68,55.0,-0.00816,1e-05,1.43205]
[1777757127612,51.42,78474.4,55.0,-0.00817,1e-05,1.43233]
[1777757137682,51.42,78474.98,55.0,-0.00815,1e-05,1.43038]
[1777757142717,51.42,78474.95,55.0,-0.00816,1e-05,1.43041]
[1777757148758,51.42,78473.08,55.0,-0.00817,1e-05,1.43233]
[1777757155808,51.42,78473.19,55.0,-0.00817,1e-05,1.43221]
[1777757161850,51.42,78473.35,55.0,-0.00817,1e-05,1.43205]
[1777757168900,51.42,78473.62,55.0,-0.00816,1e-05,1.43177]
[1777757180983,51.42,78473.55,55.0,-0.00816,1e-05,1.43185]
[1777757186020,51.42,78473.83,55.0,-0.00816,1e-05,1.43156]
[1777757191055,51.42,78476.23,55.0,-0.00814,1e-05,1.42775]
[1777757196090,51.42,78477.72,55.0,-0.00813,1e-05,1.42623]
[1777757201299,51.42,78480.39,55.0,-0.00811,1e-05,1.4235]
[1777757207167,51.42,78486.22,55.0,-0.00807,1e-05,1.41757]
[1777757212202,51.42,78486.4,55.0,-0.00807,1e-05,1.41739]
[1777757218244,51.42,78487.02,55.0,-0.00807,1e-05,1.41676]
[1777757224286,51.42,78486.77,55.0,-0.00807,1e-05,1.41701]
[1777757233349,51.42,78486.85,55.0,-0.00807,1e-05,1.41693]
[1777757241405,51.42,78486.93,55.0,-0.00807,1e-05,1.41685]
[1777757246650,51.42,78487.13,55.0,-0.00807,1e-05,1.41665]
[1777757258528,51.42,78487.21,55.0,-0.00806,1e-05,1.41522]
[1777757266927,51.42,78487.21,55.0,-0.00806,1e-05,1.41522]
[1777757272626,51.42,78487.28,55.0,-0.00806,1e-05,1.41515]
[1777757278668,51.42,78487.19,55.0,-0.00806,1e-05,1.41524]
[1777757282153,51.42,78487.21,55.0,-0.00806,1e-05,1.41522]
[1777757288737,51.42,78487.77,55.0,-0.00805,1e-05,1.41465]
[1777757293772,51.42,78487.98,55.0,-0.00805,1e-05,1.41444]
[1777757298808,51.42,78488.08,55.0,-0.00805,1e-05,1.41434]
[1777757303843,51.42,78487.41,55.0,-0.00806,1e-05,1.41502]
[1777757308878,51.42,78487.27,55.0,-0.00806,1e-05,1.41516]
[1777757314920,51.42,78487.24,55.0,-0.00805,1e-05,1.41384]
[1777757329018,51.42,78487.35,55.0,-0.00805,1e-05,1.41373]
[1777757335060,51.42,78487.35,55.0,-0.00805,1e-05,1.41373]
[1777757341102,51.42,78487.56,55.0,-0.00805,1e-05,1.41352]
[1777757346136,51.42,78488.0,55.0,-0.00804,1e-05,1.41307]
[1777757351172,51.42,78487.99,55.0,-0.00805,1e-05,1.41308]
[1777757358221,51.42,78488.06,55.0,-0.00804,1e-05,1.41301]
[1777757363256,51.42,78488.12,55.0,-0.00804,1e-05,1.41295]
[1777757371312,51.42,78488.31,55.0,-0.00804,1e-05,1.41141]
[1777757376347,51.42,78488.47,55.0,-0.00803,1e-05,1.41125]
[1777757389438,51.42,78493.21,55.0,-0.008,1e-05,1.40646]
[1777757399509,51.42,78493.25,55.0,-0.008,1e-05,1.40642]
[1777757412599,51.42,78493.27,55.0,-0.008,1e-05,1.4064]
[1777757418642,51.42,78493.65,55.0,-0.008,1e-05,1.40601]
[1777757427705,51.42,78493.76,55.0,-0.008,1e-05,1.4059]
[1777757432743,51.42,78499.58,55.0,-0.00795,1e-05,1.3987]
[1777757438785,51.42,78504.53,55.0,-0.00792,1e-05,1.39374]
[1777757449862,51.42,78504.46,55.0,-0.00792,1e-05,1.39381]
[1777757454897,51.42,78504.5,55.0,-0.00792,1e-05,1.39377]
[1777757460808,51.42,78504.43,55.0,-0.00792,1e-05,1.39384]
[1777757462958,51.42,78532.69,55.0,-0.00774,1e-05,1.36577]
[1777757467995,51.42,78534.13,55.0,-0.00773,1e-05,1.36435]
[1777757474034,51.42,78533.13,55.0,-0.00773,1e-05,1.36533]
[1777757479071,51.42,78534.04,55.0,-0.00773,1e-05,1.36444]
[1777757484107,51.42,78532.71,55.0,-0.00774,1e-05,1.36575]
[1777757489142,51.42,78533.02,55.0,-0.00773,1e-05,1.36544]
[1777757494176,51.42,78533.35,55.0,-0.00773,1e-05,1.3638]
[1777757501226,51.42,78533.39,55.0,-0.00773,1e-05,1.36376]
[1777757507270,51.42,78533.39,55.0,-0.00773,1e-05,1.36376]
[1777757514317,51.42,78533.46,55.0,-0.00772,1e-05,1.36369]
[1777757519352,51.42,78534.0,55.0,-0.00772,1e-05,1.36316]
[1777757533450,51.42,78533.32,55.0,-0.00773,1e-05,1.36383]
[1777757543520,51.42,78533.32,55.0,-0.00773,1e-05,1.36383]
[1777757552586,51.42,78533.35,55.0,-0.00773,1e-05,1.3638]
[1777757558626,51.42,78534.25,55.0,-0.00771,1e-05,1.3616]
[1777757564473,51.42,78534.22,55.0,-0.00771,1e-05,1.36163]
[1777757571718,51.42,78533.63,55.0,-0.00772,1e-05,1.36221]
[1777757576754,51.42,78531.29,55.0,-0.00773,1e-05,1.36451]
[1777757582797,51.42,78531.84,55.0,-0.00773,1e-05,1.36397]
[1777757588840,51.42,78534.11,55.0,-0.00771,1e-05,1.36174]
[1777757594881,51.42,78533.88,55.0,-0.00771,1e-05,1.36197]
[1777757600924,51.42,78533.7,55.0,-0.00772,1e-05,1.36214]
[1777757612004,51.42,78533.67,55.0,-0.00771,1e-05,1.36086]
[1777757617774,51.42,78534.11,55.0,-0.00771,1e-05,1.36043]
[1777757623090,51.42,78534.16,55.0,-0.00771,1e-05,1.36038]
[1777757628125,51.42,78534.2,55.0,-0.00771,1e-05,1.36034]
[1777757636181,51.42,78534.18,55.0,-0.00771,1e-05,1.36036]
[1777757641216,51.42,78534.36,55.0,-0.0077,1e-05,1.36018]
[1777757647257,51.42,78536.23,55.0,-0.00769,1e-05,1.35835]
[1777757652292,51.42,78536.01,55.0,-0.00769,1e-05,1.35856]
[1777757658337,51.42,78536.84,55.0,-0.00769,1e-05,1.35775]
[1777757665021,51.42,78536.77,55.0,-0.00769,1e-05,1.35782]
[1777757674448,51.42,78537.01,55.0,-0.00768,1e-05,1.35627]
[1777757681497,51.42,78537.12,55.0,-0.00768,1e-05,1.35616]
[1777757686534,51.42,78537.19,55.0,-0.00768,1e-05,1.3561]
[1777757691569,51.42,78540.14,55.0,-0.00766,1e-05,1.35321]
[1777757698618,51.42,78539.82,55.0,-0.00766,1e-05,1.35352]
[1777757703653,51.42,78544.86,55.0,-0.00763,1e-05,1.3486]
[1777757708688,51.42,78547.42,55.0,-0.00761,1e-05,1.34611]
[1777757713722,51.42,78545.76,55.0,-0.00762,1e-05,1.34772]
[1777757718758,51.42,78545.79,55.0,-0.00762,1e-05,1.34769]
[1777757723793,51.42,78545.62,55.0,-0.00763,1e-05,1.34786]
[1777757728830,51.42,78544.61,55.0,-0.00763,1e-05,1.34884]
[1777757733865,51.42,78544.18,55.0,-0.00763,1e-05,1.34796]
[1777757738899,51.42,78544.17,55.0,-0.00763,1e-05,1.34797]
[1777757743935,51.42,78544.32,55.0,-0.00763,1e-05,1.34782]
[1777757748970,51.42,78544.43,55.0,-0.00763,1e-05,1.34772]
[1777757754005,51.42,78544.61,55.0,-0.00762,1e-05,1.34754]
[1777757761058,51.42,78544.52,55.0,-0.00763,1e-05,1.34763]
[1777757766094,51.42,78544.57,55.0,-0.00762,1e-05,1.34758]
[1777757771129,51.42,78543.42,55.0,-0.00763,1e-05,1.3487]
[1777757776164,51.42,78539.06,55.0,-0.00766,1e-05,1.35296]
[1777757781205,51.42,78538.98,55.0,-0.00766,1e-05,1.35303]
[1777757786235,51.42,78531.41,55.0,-0.00771,1e-05,1.36045]
[1777757786286,51.42,78552.59,55.0,-0.00757,1e-05,1.33978]
[1777757792996,51.42,78554.72,55.0,-0.00755,1e-05,1.33642]
[1777757801338,51.42,78554.67,55.0,-0.00755,1e-05,1.33647]
[1777757806393,51.42,78554.46,55.0,-0.00756,1e-05,1.33667]
[1777757809419,51.42,78575.16,55.0,-0.00743,1e-05,1.31676]
[1777757814454,51.42,78573.48,55.0,-0.00744,1e-05,1.31837]
[1777757820496,51.42,78573.6,55.0,-0.00743,1e-05,1.31825]
[1777757825531,51.42,78573.72,55.0,-0.00743,1e-05,1.31814]
[1777757828956,51.42,78573.72,55.0,-0.00743,1e-05,1.31814]
[1777757830387,51.42,78573.84,55.0,-0.00743,1e-05,1.31803]
[1777757830602,51.42,78681.32,55.0,-0.00679,1e-05,1.21855]
[1777757830743,51.42,78681.32,55.0,-0.00679,1e-05,1.21855]
[1777757830912,51.42,78681.32,55.0,-0.00679,1e-05,1.21855]
[1777757831349,51.42,78681.32,55.0,-0.00679,1e-05,1.21855]
[1777757831353,51.42,78756.42,55.0,-0.00637,1e-05,1.15288]
[1777757832242,51.42,78756.42,55.0,-0.00637,1e-05,1.15288]
[1777757832527,51.42,78797.0,55.0,-0.00615,1e-05,1.11866]
[1777757834324,51.42,78811.98,55.0,-0.00608,1e-05,1.10625]
[1777757834446,51.42,78821.32,55.0,-0.00603,1e-05,1.09857]
[1777757834774,51.42,78821.32,55.0,-0.00603,1e-05,1.09857]
[1777757834865,51.42,78912.05,55.0,-0.00558,0.0,1.02632]
[1777757835739,51.42,78912.05,55.0,-0.00558,0.0,1.02632]
[1777757835922,51.42,78912.05,55.0,-0.00558,0.0,1.02632]
[1777757836293,51.42,78912.05,55.0,-0.00558,0.0,1.02632]
[1777757836334,51.42,78995.18,55.0,-0.00519,0.0,0.96374]
[1777757836772,51.42,78995.18,55.0,-0.00519,0.0,0.96374]
[1777757837002,51.42,78995.18,55.0,-0.00519,0.0,0.96374]
[1777757837069,51.42,78968.2,55.0,-0.00531,0.0,0.98368]
[1777757837758,51.42,78968.2,55.0,-0.00531,0.0,0.98368]
[1777757837823,51.42,78993.79,55.0,-0.00519,0.0,0.96476]
[1777757838629,51.42,78958.54,55.0,-0.00536,0.0,0.99091]
[1777757841450,51.42,78979.45,55.0,-0.00526,0.0,0.97532]
[1777757842658,51.42,78955.51,55.0,-0.00537,0.0,0.99318]
[1777757847694,51.42,78944.1,55.0,-0.00542,0.0,1.00179]
[1777757849097,51.42,78944.1,55.0,-0.00542,0.0,1.00179]
[1777757849495,51.42,78944.1,55.0,-0.00542,0.0,1.00179]
[1777757849515,51.42,78944.1,55.0,-0.00542,0.0,1.00179]
[1777757849567,51.42,78942.93,55.0,-0.00543,0.0,1.00268]
[1777757849812,51.42,79007.85,55.0,-0.00513,0.0,0.95449]
[1777757850878,51.42,79007.85,55.0,-0.00513,0.0,0.95449]
[1777757850915,51.42,79009.32,55.0,-0.00513,0.0,0.95342]
[1777757856757,51.42,79019.39,55.0,-0.00508,0.0,0.94513]
[1777757861797,51.42,79034.9,55.0,-0.00501,0.0,0.93401]
[1777757862858,51.42,79034.9,55.0,-0.00501,0.0,0.93401]
[1777757862931,51.42,79043.07,55.0,-0.00497,0.0,0.92819]
[1777757863603,51.42,79043.07,55.0,-0.00497,0.0,0.92819]
[1777757864397,51.42,79043.07,55.0,-0.00497,0.0,0.92819]
[1777757864498,51.42,79073.47,55.0,-0.00484,0.0,0.90684]
[1777757865262,51.42,79073.47,55.0,-0.00484,0.0,0.90684]
[1777757865264,51.42,79078.54,55.0,-0.00482,0.0,0.90332]
[1777757866894,51.42,79071.39,55.0,-0.00485,0.0,0.90829]
[1777757866932,51.42,79069.45,55.0,-0.00486,0.0,0.90964]
[1777757869136,51.42,79054.49,55.0,-0.00492,0.0,0.92012]
[1777757869355,51.42,79054.08,55.0,-0.00492,0.0,0.92041]
[1777757869658,51.42,79054.08,55.0,-0.00492,0.0,0.92041]
[1777757869987,51.42,79054.08,55.0,-0.00492,0.0,0.92041]
[1777757874890,51.42,79047.65,55.0,-0.00495,0.0,0.92495]
[1777757875462,51.42,79047.65,55.0,-0.00495,0.0,0.92495]
[1777757875491,51.42,79078.2,55.0,-0.00482,0.0,0.90356]
[1777757876495,51.42,79078.2,55.0,-0.00482,0.0,0.90356]
[1777757876513,51.42,79141.31,55.0,-0.00456,0.0,0.86071]
[1777757877049,51.42,79141.31,55.0,-0.00456,0.0,0.86071]
[1777757877139,51.42,79141.31,55.0,-0.00456,0.0,0.86071]
[1777757877246,51.42,79130.98,55.0,-0.0046,0.0,0.8676]
[1777757878813,51.42,79123.69,55.0,-0.00463,0.0,0.87249]
[1777757878923,51.42,79119.58,55.0,-0.00465,0.0,0.87526]
[1777757880937,51.42,79095.79,55.0,-0.00475,0.0,0.89152]
[1777757885972,51.42,79103.46,55.0,-0.00472,0.0,0.8864]
[1777757886670,51.42,79103.46,55.0,-0.00472,0.0,0.8864]
[1777757886978,51.42,79092.74,55.0,-0.00476,0.0,0.89376]
[1777757887937,51.42,79092.74,55.0,-0.00476,0.0,0.89376]
[1777757887986,51.42,79086.28,55.0,-0.00479,0.0,0.89824]
[1777757891584,51.42,79085.03,55.0,-0.00479,0.0,0.89915]
[1777757892015,51.42,79079.66,55.0,-0.00482,0.0,0.90291]
[1777757894037,51.42,79105.43,55.0,-0.00471,0.0,0.88526]
[1777757896051,51.42,79088.06,55.0,-0.00478,0.0,0.89724]
[1777757896858,51.42,79088.06,55.0,-0.00478,0.0,0.89724]
[1777757897058,51.42,79130.63,55.0,-0.00461,0.0,0.86834]
[1777757899864,51.42,79121.3,55.0,-0.00465,0.0,0.8747]
[1777757900509,51.42,79121.25,55.0,-0.00465,0.0,0.87478]
[1777757900949,51.42,79121.25,55.0,-0.00465,0.0,0.87478]
[1777757901487,51.42,79120.7,55.0,-0.00465,0.0,0.87519]
[1777757904378,51.43,79130.21,55.0,-0.00461,0.0,0.8689]
[1777757904467,51.43,79141.59,55.0,-0.00457,0.0,0.86135]
[1777757906187,51.43,79134.92,55.0,-0.00459,0.0,0.86585]
[1777757906393,51.43,79128.07,55.0,-0.00462,0.0,0.87049]
[1777757907915,51.43,79118.49,55.0,-0.00466,0.0,0.87699]
[1777757908152,51.43,79112.12,55.0,-0.00469,0.0,0.88136]
[1777757913569,51.43,79096.33,55.0,-0.00475,0.0,0.89136]
[1777757913616,51.43,79048.61,55.0,-0.00495,0.0,0.92461]
[1777757918111,51.43,79040.35,55.0,-0.00499,0.0,0.93047]
[1777757920241,51.43,78993.85,55.0,-0.00519,0.0,0.96404]
[1777757923274,51.43,79011.89,55.0,-0.00511,0.0,0.95089]
[1777757924274,51.43,79052.64,55.0,-0.00493,0.0,0.92177]
[1777757926289,51.43,79035.23,55.0,-0.00501,0.0,0.93412]
[1777757929311,51.43,79007.06,55.0,-0.00513,0.0,0.9544]
[1777757934671,51.43,79005.66,55.0,-0.00514,0.0,0.95541]
[1777757941715,51.43,78997.64,55.0,-0.00517,0.0,0.96126]
[1777757948844,51.43,79005.22,55.0,-0.00514,0.0,0.95573]
[1777757955496,51.43,78986.66,55.0,-0.00522,0.0,0.96932]
[1777757957510,51.43,78967.05,55.0,-0.00531,0.0,0.98385]
[1777757960869,51.43,78951.67,55.2,-0.00539,0.0,0.99538]
[1777757961538,51.43,78949.48,55.2,-0.0054,0.0,0.99703]
[1777757965138,51.43,78941.84,55.2,-0.00543,0.0,1.00281]
[1777757966225,51.43,78934.35,55.2,-0.00547,0.0,1.0085]
[1777757967228,51.43,78931.89,55.2,-0.00548,0.0,1.01038]
[1777757972621,51.43,78927.06,55.2,-0.0055,0.0,1.013]
[1777757975645,51.43,78910.18,55.2,-0.00558,0.0,1.02598]
[1777757980681,51.43,78906.07,55.2,-0.0056,0.0,1.02917]
[1777757985716,51.43,78909.66,55.2,-0.00558,0.0,1.02639]
[1777757990755,51.43,78912.46,55.2,-0.00557,0.0,1.02422]
[1777757995790,51.43,78909.16,55.2,-0.00558,0.0,1.02677]
[1777758000830,51.43,78890.73,55.2,-0.00567,0.0,1.04112]
[1777758002847,51.43,78867.54,55.2,-0.00578,0.0,1.05941]
[1777758007882,51.43,78883.44,55.2,-0.00571,0.0,1.04684]
[1777758012918,51.43,78880.69,55.2,-0.00572,0.0,1.04901]
[1777758017953,51.43,78869.62,55.2,-0.00577,0.0,1.05776]
[1777758022988,51.43,78863.36,55.2,-0.00581,0.0,1.06274]
[1777758029030,51.43,78858.74,55.2,-0.00583,1e-05,1.06643]
[1777758034065,51.43,78853.47,55.2,-0.00585,1e-05,1.06954]
[1777758037086,51.43,78835.71,55.2,-0.00594,1e-05,1.08385]
[1777758042121,51.43,78817.16,55.2,-0.00603,1e-05,1.09897]
[1777758046149,51.43,78800.69,55.2,-0.00612,1e-05,1.11255]
[1777758051184,51.43,78808.62,55.2,-0.00608,1e-05,1.106]
[1777758056219,51.43,78806.96,55.2,-0.00609,1e-05,1.10737]
[1777758058236,51.43,78782.55,55.2,-0.00622,1e-05,1.12767]
[1777758063269,51.43,78782.14,55.2,-0.00622,1e-05,1.12802]
[1777758068304,51.43,78782.23,55.2,-0.00622,1e-05,1.12794]
[1777758073339,51.43,78793.86,55.2,-0.00616,1e-05,1.11822]
[1777758078374,51.43,78795.1,55.2,-0.00615,1e-05,1.11719]
[1777758083408,51.43,78796.96,55.2,-0.00614,1e-05,1.11565]
[1777758088445,51.43,78796.3,55.2,-0.00614,1e-05,1.11619]
[1777758093479,51.43,78783.27,55.2,-0.00621,1e-05,1.12592]
[1777758098515,51.43,78783.3,55.2,-0.00621,1e-05,1.12589]
[1777758103749,51.43,78787.23,55.2,-0.00618,1e-05,1.12261]
[1777758108800,51.43,78804.13,55.2,-0.0061,1e-05,1.10857]
[1777758109599,51.43,78827.21,55.2,-0.00598,1e-05,1.08963]
[1777758114634,51.43,78817.75,55.2,-0.00603,1e-05,1.09736]
[1777758118675,51.43,78816.04,55.2,-0.00603,1e-05,1.09876]
[1777758123696,51.43,78830.84,55.2,-0.00596,1e-05,1.08668]
[1777758128732,51.43,78835.65,55.2,-0.00593,1e-05,1.08278]
[1777758133768,51.43,78849.53,55.2,-0.00586,1e-05,1.07159]
[1777758138802,51.43,78850.99,55.2,-0.00586,1e-05,1.07042]
[1777758143837,51.43,78861.09,55.2,-0.00581,0.0,1.06234]
[1777758148871,51.43,78863.68,55.2,-0.00579,0.0,1.06028]
[1777758153907,51.43,78858.97,55.2,-0.00581,0.0,1.06293]
[1777758158941,51.43,78850.44,55.2,-0.00585,1e-05,1.06975]
[1777758162970,51.43,78831.71,55.2,-0.00595,1e-05,1.08485]
[1777758168007,51.43,78817.14,55.2,-0.00602,1e-05,1.09673]
[1777758172034,51.43,78800.46,55.2,-0.00611,1e-05,1.11046]
[1777758177069,51.43,78789.26,55.2,-0.00617,1e-05,1.11977]
[1777758182104,51.43,78792.13,55.2,-0.00615,1e-05,1.11738]
[1777758187139,51.43,78791.01,55.2,-0.00616,1e-05,1.11831]
[1777758192173,51.43,78789.23,55.2,-0.00617,1e-05,1.11979]
[1777758197208,51.43,78787.6,55.2,-0.00618,1e-05,1.12115]
[1777758202244,51.43,78787.85,55.2,-0.00618,1e-05,1.12094]
[1777758207279,51.43,78780.12,55.2,-0.00622,1e-05,1.12741]
[1777758212314,51.43,78771.7,55.2,-0.00625,1e-05,1.13333]
[1777758217349,51.43,78777.37,55.2,-0.00622,1e-05,1.12856]
[1777758222384,51.43,78776.39,55.2,-0.00623,1e-05,1.12938]
[1777758228426,51.43,78773.09,55.2,-0.00625,1e-05,1.13216]
[1777758233461,51.43,78774.82,55.2,-0.00624,1e-05,1.1307]
[1777758238496,51.43,78772.03,55.2,-0.00625,1e-05,1.13305]
[1777758243531,51.43,78777.73,55.2,-0.00622,1e-05,1.12826]
[1777758249573,51.43,78780.15,55.2,-0.00621,1e-05,1.12623]
[1777758254791,51.43,78778.62,55.2,-0.00622,1e-05,1.12751]
[1777758260650,51.43,78775.23,55.2,-0.00624,1e-05,1.13036]
[1777758265686,51.43,78774.27,55.2,-0.00624,1e-05,1.13117]
[1777758270721,51.43,78772.67,55.2,-0.00625,1e-05,1.13251]
[1777758275758,51.43,78772.59,55.2,-0.00624,1e-05,1.13142]
[1777758280793,51.43,78767.86,55.2,-0.00627,1e-05,1.13541]
[1777758285828,51.43,78779.43,55.2,-0.00621,1e-05,1.12568]
[1777758290863,51.43,78783.06,55.2,-0.00619,1e-05,1.12265]
[1777758295898,51.43,78795.47,55.2,-0.00612,1e-05,1.11232]
[1777758300933,51.43,78806.26,55.2,-0.00607,1e-05,1.1034]
[1777758305971,51.43,78813.13,55.2,-0.00603,1e-05,1.09776]
[1777758311005,51.43,78832.07,55.2,-0.00593,1e-05,1.08232]
[1777758314026,51.43,78850.29,55.2,-0.00584,1e-05,1.06765]
[1777758319061,51.43,78866.22,55.2,-0.00576,0.0,1.05496]
[1777758324097,51.43,78866.39,55.2,-0.00576,0.0,1.05483]
[1777758329132,51.43,78865.34,55.2,-0.00577,0.0,1.05566]
[1777758334169,51.43,78866.55,55.2,-0.00575,0.0,1.0536]
[1777758339202,51.43,78871.03,55.2,-0.00573,0.0,1.05006]
[1777758344237,51.43,78881.66,55.2,-0.00568,0.0,1.0417]
[1777758349272,51.43,78891.27,55.2,-0.00563,0.0,1.03419]
[1777758354306,51.43,78892.15,55.2,-0.00563,0.0,1.0335]
[1777758359341,51.43,78892.01,55.2,-0.00563,0.0,1.03361]
[1777758364959,51.43,78884.27,55.2,-0.00567,0.0,1.03966]
[1777758370428,51.43,78878.64,55.2,-0.0057,0.0,1.04407]
[1777758373451,51.43,78856.81,55.2,-0.0058,0.0,1.06134]
[1777758377478,51.43,78834.26,55.2,-0.00592,1e-05,1.07943]
[1777758382514,51.43,78822.94,55.2,-0.00597,1e-05,1.08862]
[1777758387553,51.43,78807.38,55.2,-0.00605,1e-05,1.10135]
[1777758392587,51.43,78816.63,55.2,-0.006,1e-05,1.09264]
[1777758397623,51.43,78816.99,55.2,-0.006,1e-05,1.09234]
[1777758402658,51.43,78810.05,55.2,-0.00603,1e-05,1.09802]
[1777758407693,51.43,78800.63,55.2,-0.00608,1e-05,1.10577]
[1777758412728,51.43,78788.74,55.2,-0.00615,1e-05,1.11562]
[1777758417763,51.43,78784.6,55.2,-0.00617,1e-05,1.11907]
[1777758422798,51.43,78786.52,55.2,-0.00616,1e-05,1.11747]
[1777758428844,51.43,78788.0,55.2,-0.00615,1e-05,1.11623]
[1777758432882,51.43,78814.42,55.2,-0.00601,1e-05,1.09444]
[1777758433889,51.43,78834.23,55.2,-0.00591,1e-05,1.07834]
[1777758438924,51.43,78831.91,55.2,-0.00592,1e-05,1.08022]
[1777758443959,51.43,78831.82,55.2,-0.00592,1e-05,1.08029]
[1777758448994,51.43,78832.6,55.2,-0.00592,1e-05,1.07966]
[1777758454031,51.43,78841.02,55.2,-0.00587,1e-05,1.07176]
[1777758459068,51.43,78845.25,55.2,-0.00585,1e-05,1.06836]
[1777758463095,51.43,78862.63,55.2,-0.00576,0.0,1.05451]
[1777758466117,51.43,78838.48,55.2,-0.00588,1e-05,1.0738]
[1777758466268,51.43,78838.48,55.2,-0.00588,1e-05,1.0738]
[1777758472159,51.43,78824.47,55.2,-0.00595,1e-05,1.08513]
[1777758477195,51.43,78823.06,55.2,-0.00596,1e-05,1.08627]
[1777758482230,51.43,78830.07,55.2,-0.00593,1e-05,1.08059]
[1777758486258,51.43,78847.55,55.2,-0.00584,1e-05,1.06652]
[1777758491296,51.43,78852.08,55.2,-0.00582,1e-05,1.0629]
[1777758499351,51.43,78849.4,55.2,-0.00583,1e-05,1.06504]
[1777758507409,51.43,78845.81,55.2,-0.00585,1e-05,1.06791]
[1777758512443,51.43,78841.36,55.2,-0.00586,1e-05,1.07037]
[1777758517479,51.43,78836.19,55.2,-0.00589,1e-05,1.07453]
[1777758522515,51.43,78836.85,55.2,-0.00589,1e-05,1.074]
[1777758527550,51.43,78836.3,55.2,-0.00589,1e-05,1.07444]
[1777758532585,51.43,78835.92,55.2,-0.00589,1e-05,1.07475]
[1777758537619,51.43,78835.44,55.2,-0.00589,1e-05,1.07513]
[1777758542654,51.43,78826.34,55.2,-0.00594,1e-05,1.08249]
[1777758547689,51.43,78820.92,55.2,-0.00597,1e-05,1.08689]
[1777758553732,51.43,78823.82,55.2,-0.00595,1e-05,1.08453]
[1777758558767,51.43,78825.99,55.2,-0.00594,1e-05,1.08277]
[1777758563802,51.43,78822.6,55.2,-0.00596,1e-05,1.08552]
[1777758568836,51.43,78812.23,55.2,-0.00601,1e-05,1.09398]
[1777758573872,51.43,78811.87,55.2,-0.00601,1e-05,1.09314]
[1777758578907,51.43,78804.49,55.2,-0.00605,1e-05,1.09919]
[1777758583944,51.43,78802.95,55.2,-0.00605,1e-05,1.10045]
[1777758588979,51.43,78799.48,55.2,-0.00607,1e-05,1.10331]
[1777758594014,51.43,78802.42,55.2,-0.00606,1e-05,1.10089]
[1777758599049,51.43,78800.83,55.2,-0.00606,1e-05,1.1022]
[1777758604085,51.43,78789.06,55.2,-0.00613,1e-05,1.11192]
[1777758609120,51.43,78785.38,55.2,-0.00615,1e-05,1.11498]
[1777758614154,51.43,78782.52,55.2,-0.00616,1e-05,1.11736]
[1777758619190,51.43,78781.53,55.2,-0.00617,1e-05,1.11818]
[1777758624224,51.43,78769.01,55.2,-0.00623,1e-05,1.12866]
[1777758629260,51.43,78765.99,55.2,-0.00625,1e-05,1.1312]
[1777758634297,51.43,78759.43,55.2,-0.00628,1e-05,1.13557]
[1777758636324,51.43,78738.63,55.2,-0.00639,1e-05,1.15325]
[1777758641344,51.43,78736.33,55.2,-0.0064,1e-05,1.15522]
[1777758646379,51.43,78719.34,55.2,-0.0065,1e-05,1.16986]
[1777758651416,51.43,78725.34,55.2,-0.00646,1e-05,1.16467]
[1777758654437,51.43,78741.93,55.2,-0.00637,1e-05,1.15043]
[1777758659473,51.43,78741.98,55.2,-0.00637,1e-05,1.15039]
[1777758662805,51.43,78744.66,55.2,-0.00636,1e-05,1.1481]
[1777758663501,51.43,78774.67,55.2,-0.0062,1e-05,1.12276]
[1777758668536,51.43,78786.4,55.2,-0.00613,1e-05,1.11299]
[1777758672728,51.43,78788.4,55.2,-0.00612,1e-05,1.11133]
[1777758680092,51.43,78777.31,55.2,-0.00618,1e-05,1.12056]
[1777758685655,51.43,78772.93,55.2,-0.00621,1e-05,1.12422]
[1777758690690,51.43,78785.28,55.2,-0.00614,1e-05,1.11392]
[1777758695725,51.43,78790.52,55.2,-0.00611,1e-05,1.10843]
[1777758700760,51.43,78789.71,55.2,-0.00611,1e-05,1.1091]
[1777758705795,51.43,78775.11,55.2,-0.00619,1e-05,1.12125]
[1777758710830,51.43,78773.53,55.2,-0.0062,1e-05,1.12257]
[1777758715866,51.43,78771.01,55.2,-0.00621,1e-05,1.12468]
[1777758720902,51.43,78762.23,55.2,-0.00626,1e-05,1.13205]
[1777758725936,51.43,78761.33,55.2,-0.00626,1e-05,1.13281]
[1777758730972,51.43,78763.05,55.2,-0.00625,1e-05,1.13136]
[1777758736007,51.43,78761.99,55.2,-0.00626,1e-05,1.13225]
[1777758741069,51.43,78773.63,55.2,-0.0062,1e-05,1.12248]
[1777758745073,51.43,78791.21,55.2,-0.0061,1e-05,1.10786]
[1777758750108,51.43,78795.18,55.2,-0.00608,1e-05,1.10458]
[1777758755143,51.43,78785.45,55.2,-0.00613,1e-05,1.11149]
[1777758760179,51.43,78785.07,55.2,-0.00613,1e-05,1.11181]
[1777758765214,51.43,78788.36,55.2,-0.00611,1e-05,1.10908]
[1777758770249,51.43,78792.49,55.2,-0.00609,1e-05,1.10567]
[1777758775283,51.43,78795.99,55.2,-0.00607,1e-05,1.10278]
[1777758780319,51.43,78799.69,55.2,-0.00605,1e-05,1.09973]
[1777758785353,51.43,78804.87,55.2,-0.00603,1e-05,1.09548]
[1777758791395,51.43,78803.78,55.2,-0.00603,1e-05,1.09638]
[1777758796431,51.43,78810.14,55.2,-0.006,1e-05,1.09117]
[1777758801466,51.43,78808.34,55.2,-0.00601,1e-05,1.09264]
[1777758806506,51.43,78798.38,55.2,-0.00606,1e-05,1.10081]
[1777758807953,51.43,78798.31,55.2,-0.00606,1e-05,1.10087]
[1777758808519,51.43,78798.34,55.2,-0.00606,1e-05,1.10084]
[1777758813317,51.43,78786.6,55.2,-0.00611,1e-05,1.1094]
[1777758813554,51.43,78784.63,55.2,-0.00612,1e-05,1.11103]
[1777758818591,51.43,78772.33,55.2,-0.00619,1e-05,1.12127]
[1777758823625,51.43,78755.56,55.2,-0.00628,1e-05,1.13536]
[1777758828660,51.43,78761.69,55.2,-0.00625,1e-05,1.13019]
[1777758834702,51.43,78761.82,55.2,-0.00625,1e-05,1.13008]
[1777758839737,51.43,78755.91,55.2,-0.00628,1e-05,1.13506]
[1777758844772,51.43,78761.21,55.2,-0.00625,1e-05,1.1306]
[1777758848380,51.43,78761.24,55.2,-0.00625,1e-05,1.13057]
[1777758849144,51.43,78762.04,55.2,-0.00624,1e-05,1.1299]
[1777758854842,51.43,78757.32,55.2,-0.00627,1e-05,1.13387]
[1777758860884,51.43,78754.11,55.2,-0.00629,1e-05,1.13659]
[1777758865849,51.43,78752.09,55.2,-0.0063,1e-05,1.13829]
[1777758866602,51.43,78752.09,55.2,-0.0063,1e-05,1.13829]
[1777758865919,51.43,78751.97,55.2,-0.0063,1e-05,1.1384]
[1777758866926,51.43,78752.09,55.2,-0.0063,1e-05,1.13829]
[1777758872968,51.43,78751.21,55.2,-0.0063,1e-05,1.13788]
[1777758878003,51.43,78749.17,55.2,-0.00631,1e-05,1.1396]
[1777758883039,51.43,78742.85,55.2,-0.00634,1e-05,1.14497]
[1777758888074,51.43,78740.4,55.2,-0.00635,1e-05,1.14706]
[1777758893109,51.43,78734.06,55.2,-0.00639,1e-05,1.15247]
[1777758894121,51.43,78734.06,55.2,-0.00639,1e-05,1.15247]
[1777758900158,51.43,78725.2,55.2,-0.00644,1e-05,1.16007]
[1777758905194,51.43,78739.24,55.2,-0.00636,1e-05,1.14805]
[1777758911235,51.43,78738.63,55.2,-0.00636,1e-05,1.14857]
[1777758916270,51.43,78738.7,55.2,-0.00636,1e-05,1.14851]
[1777758921305,51.43,78737.38,55.2,-0.00637,1e-05,1.14963]
[1777758926342,51.43,78737.71,55.2,-0.00637,1e-05,1.14935]
[1777758931377,51.43,78735.31,55.2,-0.00638,1e-05,1.15023]
[1777758936411,51.43,78731.98,55.2,-0.00639,1e-05,1.15308]
[1777758940252,51.43,78728.66,55.2,-0.00641,1e-05,1.15592]
[1777758945474,51.43,78726.87,55.2,-0.00642,1e-05,1.15746]
[1777758950510,51.43,78732.24,55.2,-0.00639,1e-05,1.15286]
[1777758955545,51.43,78733.2,55.2,-0.00639,1e-05,1.15203]
[1777758960580,51.43,78736.29,55.2,-0.00637,1e-05,1.14939]
[1777758965615,51.43,78743.14,55.2,-0.00633,1e-05,1.14356]
[1777758970650,51.43,78751.59,55.2,-0.00629,1e-05,1.13639]
[1777758975684,51.43,78751.45,55.2,-0.00629,1e-05,1.13651]
[1777758980720,51.43,78750.96,55.2,-0.00629,1e-05,1.13693]
[1777758985755,51.43,78750.94,55.2,-0.00629,1e-05,1.13694]
[1777758990790,51.43,78762.38,55.2,-0.00623,1e-05,1.1273]
[1777758995825,51.43,78770.3,55.2,-0.00618,1e-05,1.11952]
[1777759000861,51.43,78766.62,55.2,-0.0062,1e-05,1.12259]
[1777759007911,51.43,78768.37,55.2,-0.00619,1e-05,1.12113]
[1777759018988,51.43,78768.15,55.2,-0.00619,1e-05,1.12131]
[1777759024023,51.43,78767.89,55.2,-0.00619,1e-05,1.12153]
[1777759030066,51.43,78766.82,55.2,-0.0062,1e-05,1.12242]
[1777759035101,51.43,78765.53,55.2,-0.00621,1e-05,1.1235]
[1777759040137,51.43,78766.05,55.2,-0.0062,1e-05,1.12307]
[1777759045171,51.43,78763.98,55.2,-0.00622,1e-05,1.1248]
[1777759050207,51.43,78762.64,55.2,-0.00622,1e-05,1.12593]
[1777759055242,51.43,78754.75,55.2,-0.00626,1e-05,1.1314]
[1777759060277,51.43,78753.1,55.2,-0.00627,1e-05,1.1328]
[1777759065312,51.43,78753.8,55.2,-0.00626,1e-05,1.13221]
[1777759070346,51.43,78756.02,55.2,-0.00625,1e-05,1.13034]
[1777759078403,51.43,78754.58,55.2,-0.00626,1e-05,1.13155]
[1777759083438,51.43,78752.57,55.2,-0.00627,1e-05,1.13324]
[1777759088472,51.43,78752.38,55.2,-0.00627,1e-05,1.1334]
[1777759093507,51.43,78750.49,55.2,-0.00628,1e-05,1.135]
[1777759098542,51.43,78750.64,55.2,-0.00628,1e-05,1.13487]
[1777759111634,51.43,78749.99,55.2,-0.00628,1e-05,1.13426]
[1777759116670,51.43,78749.63,55.2,-0.00628,1e-05,1.13456]
[1777759121705,51.43,78750.99,55.2,-0.00627,1e-05,1.13342]
[1777759129761,51.43,78751.26,55.2,-0.00627,1e-05,1.13319]
[1777759135803,51.43,78751.09,55.2,-0.00627,1e-05,1.13333]
[1777759141845,51.43,78750.88,55.2,-0.00627,1e-05,1.13351]
[1777759149900,51.43,78750.44,55.2,-0.00628,1e-05,1.13388]
[1777759151970,51.43,78731.12,55.2,-0.00638,1e-05,1.15029]
[1777759157957,51.43,78740.22,55.2,-0.00633,1e-05,1.14254]
[1777759162992,51.43,78733.33,55.2,-0.00637,1e-05,1.14841]
[1777759169034,51.43,78727.09,55.2,-0.0064,1e-05,1.15374]
[1777759175075,51.43,78726.36,55.2,-0.0064,1e-05,1.15319]
[1777759180111,51.43,78721.77,55.2,-0.00642,1e-05,1.15713]
[1777759185146,51.43,78720.13,55.2,-0.00643,1e-05,1.15854]
[1777759191188,51.43,78726.06,55.2,-0.0064,1e-05,1.15345]
[1777759196222,51.43,78725.78,55.2,-0.0064,1e-05,1.15369]
[1777759201260,51.43,78724.26,55.2,-0.00641,1e-05,1.15499]
[1777759206295,51.43,78740.32,55.2,-0.00632,1e-05,1.14129]
[1777759212350,51.43,78739.96,55.2,-0.00633,1e-05,1.14159]
[1777759218390,51.43,78749.99,55.2,-0.00627,1e-05,1.1331]
[1777759223425,51.43,78753.07,55.2,-0.00626,1e-05,1.1305]
[1777759228461,51.43,78757.62,55.2,-0.00623,1e-05,1.12668]
[1777759233496,51.43,78771.47,55.2,-0.00615,1e-05,1.11395]
[1777759238530,51.43,78766.89,55.2,-0.00618,1e-05,1.11776]
[1777759243566,51.43,78762.24,55.2,-0.0062,1e-05,1.12165]
[1777759248601,51.43,78761.84,55.2,-0.0062,1e-05,1.12198]
[1777759253637,51.43,78771.04,55.2,-0.00615,1e-05,1.11431]
[1777759258673,51.43,78786.6,55.2,-0.00607,1e-05,1.10142]
[1777759263708,51.43,78793.62,55.2,-0.00604,1e-05,1.09565]
[1777759268742,51.43,78797.28,55.2,-0.00602,1e-05,1.09265]
[1777759273778,51.43,78791.08,55.2,-0.00605,1e-05,1.09774]
[1777759278812,51.43,78790.34,55.2,-0.00605,1e-05,1.09834]
[1777759283848,51.43,78789.87,55.2,-0.00605,1e-05,1.09873]
[1777759288882,51.43,78778.73,55.2,-0.00611,1e-05,1.10792]
[1777759293918,51.43,78769.68,55.2,-0.00615,1e-05,1.11429]
[1777759299960,51.43,78769.12,55.2,-0.00616,1e-05,1.11476]
[1777759304998,51.43,78758.72,55.2,-0.00621,1e-05,1.12344]
[1777759310033,51.43,78751.34,55.2,-0.00625,1e-05,1.12964]
[1777759315068,51.43,78754.43,55.2,-0.00624,1e-05,1.12704]
[1777759321110,51.43,78753.59,55.2,-0.00624,1e-05,1.12775]
[1777759326145,51.43,78751.66,55.2,-0.00625,1e-05,1.12937]
[1777759332187,51.43,78750.83,55.2,-0.00625,1e-05,1.13007]
[1777759337222,51.43,78741.45,55.2,-0.00631,1e-05,1.138]
[1777759343264,51.43,78731.48,55.2,-0.00636,1e-05,1.14647]
[1777759348299,51.43,78718.32,55.2,-0.00643,1e-05,1.15774]
[1777759353334,51.43,78717.01,55.2,-0.00643,1e-05,1.15769]
[1777759359376,51.43,78716.47,55.2,-0.00643,1e-05,1.15815]
[1777759364411,51.43,78716.36,55.2,-0.00644,1e-05,1.15825]
[1777759366986,51.43,78716.36,55.2,-0.00644,1e-05,1.15825]
[1777759367059,51.43,78716.29,55.2,-0.00644,1e-05,1.15831]
[1777759375412,51.43,78716.04,55.2,-0.00644,1e-05,1.15852]
[1777759377326,51.43,78703.21,55.2,-0.00651,1e-05,1.1696]
[1777759377503,51.43,78701.22,55.2,-0.00652,1e-05,1.17133]
[1777759382537,51.43,78695.67,55.2,-0.00655,1e-05,1.17616]
[1777759387574,51.43,78695.31,55.2,-0.00655,1e-05,1.17647]
[1777759392608,51.43,78695.45,55.2,-0.00655,1e-05,1.17635]
[1777759397643,51.43,78697.44,55.2,-0.00654,1e-05,1.17462]
[1777759402678,51.43,78687.73,55.2,-0.00659,1e-05,1.1831]
[1777759407056,51.43,78681.77,55.2,-0.00663,1e-05,1.18833]
[1777759407089,51.43,78679.85,55.2,-0.00664,1e-05,1.19002]
[1777759412748,51.43,78675.21,55.2,-0.00666,1e-05,1.1929]
[1777759417783,51.43,78670.28,55.2,-0.00669,1e-05,1.19726]
[1777759422818,51.43,78668.95,55.2,-0.00669,1e-05,1.19843]
[1777759427854,51.43,78668.45,55.2,-0.0067,1e-05,1.19888]
[1777759432889,51.43,78675.57,55.2,-0.00666,1e-05,1.19258]
[1777759437924,51.43,78680.61,55.2,-0.00663,1e-05,1.18815]
[1777759442958,51.43,78685.71,55.2,-0.0066,1e-05,1.18367]
[1777759447994,51.43,78685.58,55.2,-0.0066,1e-05,1.18378]
[1777759453029,51.43,78696.82,55.2,-0.00654,1e-05,1.17397]
[1777759458064,51.43,78699.07,55.2,-0.00652,1e-05,1.17201]
[1777759463098,51.43,78707.81,55.2,-0.00648,1e-05,1.16444]
[1777759468134,51.43,78713.41,55.2,-0.00645,1e-05,1.1596]
[1777759473169,51.43,78713.56,55.2,-0.00644,1e-05,1.15829]
[1777759478203,51.43,78714.13,55.2,-0.00643,1e-05,1.1578]
[1777759484250,51.43,78714.72,55.2,-0.00643,1e-05,1.1573]
[1777759489289,51.43,78713.61,55.2,-0.00644,1e-05,1.15825]
[1777759494324,51.43,78713.61,55.2,-0.00644,1e-05,1.15825]
[1777759499363,51.43,78710.85,55.2,-0.00645,1e-05,1.16063]
[1777759504397,51.43,78711.6,55.2,-0.00645,1e-05,1.15998]
[1777759510440,51.43,78713.24,55.2,-0.00644,1e-05,1.15857]
[1777759515476,51.43,78729.03,55.2,-0.00635,1e-05,1.14505]
[1777759521516,51.43,78729.89,55.2,-0.00635,1e-05,1.14431]
[1777759526552,51.43,78734.98,55.2,-0.00632,1e-05,1.13999]
[1777759531587,51.43,78738.45,55.2,-0.0063,1e-05,1.13588]
[1777759536622,51.43,78746.74,55.2,-0.00625,1e-05,1.12888]
[1777759541657,51.43,78749.29,55.2,-0.00624,1e-05,1.12674]
[1777759546692,51.43,78744.55,55.2,-0.00626,1e-05,1.13073]
[1777759551727,51.43,78743.5,55.2,-0.00627,1e-05,1.13161]
[1777759556761,51.43,78741.16,55.2,-0.00628,1e-05,1.13359]
[1777759561797,51.43,78745.54,55.2,-0.00626,1e-05,1.12989]
[1777759566832,51.43,78757.04,55.2,-0.0062,1e-05,1.12024]
[1777759571867,51.43,78762.33,55.2,-0.00617,1e-05,1.11582]
[1777759577909,51.43,78763.9,55.2,-0.00616,1e-05,1.11451]
[1777759582944,51.43,78768.51,55.2,-0.00614,1e-05,1.11068]
[1777759587979,51.43,78769.47,55.2,-0.00613,1e-05,1.10988]
[1777759593017,51.43,78769.42,55.2,-0.00613,1e-05,1.10878]
[1777759598052,51.43,78769.29,55.2,-0.00613,1e-05,1.10889]
[1777759604094,51.43,78764.26,55.2,-0.00615,1e-05,1.11306]
[1777759609129,51.43,78759.63,55.2,-0.00618,1e-05,1.11692]
[1777759614616,51.43,78759.51,55.2,-0.00618,1e-05,1.11702]
[1777759620206,51.43,78760.04,55.2,-0.00617,1e-05,1.11658]
[1777759626247,51.43,78761.28,55.2,-0.00617,1e-05,1.11555]
[1777759631283,51.43,78752.87,55.2,-0.00621,1e-05,1.12257]
[1777759636318,51.43,78752.87,55.2,-0.00621,1e-05,1.12257]
[1777759641355,51.43,78752.02,55.2,-0.00622,1e-05,1.12329]
[1777759646389,51.43,78732.88,55.2,-0.00632,1e-05,1.13944]
[1777759649411,51.43,78708.71,55.2,-0.00645,1e-05,1.16011]
[1777759654447,51.43,78709.91,55.2,-0.00644,1e-05,1.15789]
[1777759659482,51.43,78718.63,55.2,-0.00639,1e-05,1.15041]
[1777759664516,51.43,78722.24,55.2,-0.00637,1e-05,1.14732]
[1777759669551,51.43,78721.43,55.2,-0.00638,1e-05,1.14802]
[1777759674587,51.43,78725.87,55.2,-0.00635,1e-05,1.14423]
[1777759680629,51.43,78725.69,55.2,-0.00635,1e-05,1.14438]
[1777759687678,51.43,78727.75,55.2,-0.00634,1e-05,1.14263]
[1777759692712,51.43,78726.69,55.2,-0.00635,1e-05,1.14353]
[1777759697748,51.43,78726.66,55.2,-0.00635,1e-05,1.14355]
[1777759702783,51.43,78726.78,55.2,-0.00635,1e-05,1.14345]
[1777759707817,51.43,78726.76,55.2,-0.00635,1e-05,1.14347]
[1777759712853,51.43,78727.85,55.2,-0.00633,1e-05,1.14137]
[1777759717888,51.43,78735.42,55.2,-0.00629,1e-05,1.13495]
[1777759722926,51.43,78735.26,55.2,-0.00629,1e-05,1.13509]
[1777759727959,51.43,78742.97,55.2,-0.00625,1e-05,1.12858]
[1777759732995,51.43,78740.22,55.2,-0.00627,1e-05,1.1309]
[1777759738030,51.43,78740.06,55.2,-0.00627,1e-05,1.13103]
[1777759744072,51.43,78739.9,55.2,-0.00627,1e-05,1.13117]
[1777759749107,51.43,78740.59,55.2,-0.00627,1e-05,1.13058]
[1777759755149,51.43,78740.9,55.2,-0.00626,1e-05,1.13032]
[1777759760187,51.43,78742.65,55.2,-0.00625,1e-05,1.12885]
[1777759765222,51.43,78740.26,55.2,-0.00627,1e-05,1.13086]
[1777759772271,51.43,78738.42,55.2,-0.00627,1e-05,1.13125]
[1777759778315,51.43,78738.45,55.2,-0.00627,1e-05,1.13123]
[1777759787376,51.43,78743.35,55.2,-0.00624,1e-05,1.1271]
[1777759793418,51.43,78743.35,55.2,-0.00624,1e-05,1.1271]
[1777759798455,51.43,78742.61,55.2,-0.00625,1e-05,1.12772]
[1777759805503,51.43,78742.76,55.2,-0.00625,1e-05,1.1276]
[1777759811546,51.43,78738.87,55.2,-0.00627,1e-05,1.13087]
[1777759820609,51.43,78738.36,55.2,-0.00627,1e-05,1.1313]
[1777759825644,51.43,78736.8,55.2,-0.00628,1e-05,1.13262]
[1777759830679,51.43,78736.97,55.2,-0.00628,1e-05,1.13248]
[1777759835716,51.43,78736.79,55.2,-0.00627,1e-05,1.13147]
[1777759841760,51.43,78741.55,55.2,-0.00625,1e-05,1.12745]
[1777759848808,51.43,78741.36,55.2,-0.00625,1e-05,1.12761]
[1777759853843,51.43,78741.43,55.2,-0.00625,1e-05,1.12756]
[1777759858878,51.43,78741.24,55.2,-0.00625,1e-05,1.12772]
[1777759863913,51.43,78739.78,55.2,-0.00626,1e-05,1.12894]
[1777759868948,51.43,78738.02,55.2,-0.00627,1e-05,1.13043]
[1777759874990,51.43,78737.99,55.2,-0.00627,1e-05,1.13045]
[1777759880027,51.43,78738.54,55.2,-0.00626,1e-05,1.12999]
[1777759885059,51.43,78741.7,55.2,-0.00625,1e-05,1.12733]
[1777759890095,51.43,78740.16,55.2,-0.00626,1e-05,1.12862]
[1777759896137,51.43,78740.63,55.2,-0.00625,1e-05,1.12707]
[1777759901172,51.43,78740.74,55.2,-0.00625,1e-05,1.12698]
[1777759906208,51.43,78738.41,55.2,-0.00626,1e-05,1.12894]
[1777759911243,51.43,78737.17,55.2,-0.00627,1e-05,1.12998]
[1777759913257,51.43,78755.18,55.2,-0.00617,1e-05,1.11488]
[1777759919299,51.43,78754.97,55.2,-0.00617,1e-05,1.11506]
[1777759925342,51.43,78763.54,55.2,-0.00613,1e-05,1.10793]
[1777759930377,51.43,78766.16,55.2,-0.00611,1e-05,1.10576]
[1777759935412,51.43,78772.22,55.2,-0.00608,1e-05,1.10075]
[1777759940447,51.43,78776.19,55.2,-0.00606,1e-05,1.09748]
[1777759945482,51.43,78768.93,55.2,-0.0061,1e-05,1.10347]
[1777759951524,51.43,78767.96,55.2,-0.0061,1e-05,1.10313]
[1777759956699,51.43,78767.85,55.2,-0.0061,1e-05,1.10322]
[1777759956800,51.43,78764.98,55.2,-0.00611,1e-05,1.10559]
[1777759963607,51.43,78762.69,55.2,-0.00612,1e-05,1.10749]
[1777759965213,51.43,78762.65,55.2,-0.00612,1e-05,1.10752]
[1777759965622,51.43,78762.62,55.2,-0.00612,1e-05,1.10755]
[1777759967103,51.43,78762.55,55.2,-0.00612,1e-05,1.10761]
[1777759967128,51.43,78762.55,55.2,-0.00612,1e-05,1.10761]
[1777759967906,51.43,78762.55,55.2,-0.00612,1e-05,1.10761]
[1777759968754,51.43,78762.55,55.2,-0.00612,1e-05,1.10761]
[1777759968643,51.43,78762.58,55.2,-0.00612,1e-05,1.10758]
[1777759969377,51.43,78762.58,55.2,-0.00612,1e-05,1.10758]
[1777759974685,51.43,78761.96,55.2,-0.00613,1e-05,1.10809]
[1777759979720,51.43,78761.42,55.2,-0.00613,1e-05,1.10854]
[1777759984755,51.43,78761.64,55.2,-0.00613,1e-05,1.10836]
[1777759989790,51.43,78760.47,55.2,-0.00614,1e-05,1.10933]
[1777759994826,51.43,78760.81,55.2,-0.00613,1e-05,1.10905]
[1777760000868,51.43,78763.46,55.2,-0.00612,1e-05,1.10685]
[1777760007917,51.43,78763.63,55.2,-0.00612,1e-05,1.10671]
[1777760012924,51.43,78762.18,55.2,-0.00612,1e-05,1.10677]
[1777760013025,51.43,78762.18,55.2,-0.00612,1e-05,1.10677]
[1777760018190,51.43,78763.01,55.2,-0.00612,1e-05,1.10608]
[1777760018282,51.43,78763.01,55.2,-0.00612,1e-05,1.10608]
[1777760026049,51.43,78761.75,55.2,-0.00612,1e-05,1.10712]
[1777760029975,51.43,78759.57,55.2,-0.00613,1e-05,1.10893]
[1777760030076,51.43,78757.46,55.2,-0.00614,1e-05,1.11068]
[1777760035112,51.43,78757.56,55.2,-0.00614,1e-05,1.1106]
[1777760036896,51.43,78757.0,55.2,-0.00615,1e-05,1.11107]
[1777760037537,51.43,78757.0,55.2,-0.00615,1e-05,1.11107]
[1777760040905,51.43,78754.57,55.2,-0.00616,1e-05,1.11309]
[1777760041154,51.43,78754.25,55.2,-0.00616,1e-05,1.11336]
[1777760046190,51.43,78760.05,55.2,-0.00613,1e-05,1.10853]
[1777760051092,51.43,78760.19,55.2,-0.00613,1e-05,1.10842]
[1777760051224,51.43,78760.1,55.2,-0.00613,1e-05,1.10849]
[1777760053468,51.43,78760.1,55.2,-0.00613,1e-05,1.10849]
[1777760053568,51.43,78760.1,55.2,-0.00613,1e-05,1.10849]
[1777760067337,51.43,78760.45,55.2,-0.00613,1e-05,1.1082]
[1777760073379,51.43,78760.59,55.2,-0.00612,1e-05,1.10694]
[1777760078414,51.43,78760.39,55.2,-0.00612,1e-05,1.10711]
[1777760082821,51.43,78760.47,55.2,-0.00612,1e-05,1.10704]
[1777760082922,51.43,78760.47,55.2,-0.00612,1e-05,1.10704]
[1777760085659,51.43,78760.47,55.2,-0.00612,1e-05,1.10704]
[1777760085700,51.43,78760.46,55.2,-0.00612,1e-05,1.10705]
[1777760088493,51.43,78760.46,55.2,-0.00612,1e-05,1.10705]
[1777760088594,51.43,78760.46,55.2,-0.00612,1e-05,1.10705]
[1777760092844,51.43,78760.46,55.2,-0.00612,1e-05,1.10705]
[1777760092945,51.43,78760.5,55.2,-0.00612,1e-05,1.10701]
[1777760098554,51.43,78769.64,55.2,-0.00607,1e-05,1.09946]
[1777760103589,51.43,78777.51,55.2,-0.00603,1e-05,1.09299]
[1777760108624,51.43,78779.32,55.2,-0.00602,1e-05,1.0915]
[1777760113659,51.43,78773.31,55.2,-0.00606,1e-05,1.09644]
[1777760117065,51.43,78764.05,55.2,-0.0061,1e-05,1.10407]
[1777760117688,51.43,78763.98,55.2,-0.0061,1e-05,1.10413]
[1777760118655,51.43,78763.98,55.2,-0.0061,1e-05,1.10413]
[1777760118695,51.43,78760.91,55.2,-0.00612,1e-05,1.10667]
[1777760123730,51.43,78759.69,55.2,-0.00613,1e-05,1.10769]
[1777760128765,51.43,78762.49,55.2,-0.00611,1e-05,1.10537]
[1777760133800,51.43,78756.51,55.2,-0.00614,1e-05,1.10918]
[1777760138835,51.43,78745.28,55.2,-0.0062,1e-05,1.11854]
[1777760143870,51.43,78749.94,55.2,-0.00617,1e-05,1.11465]
[1777760149912,51.43,78748.92,55.2,-0.00618,1e-05,1.1155]
[1777760154947,51.43,78745.24,55.2,-0.0062,1e-05,1.11857]
[1777760159982,51.43,78745.14,55.2,-0.0062,1e-05,1.11866]
[1777760160953,51.43,78745.14,55.2,-0.0062,1e-05,1.11866]
[1777760160989,51.43,78745.56,55.2,-0.0062,1e-05,1.11831]
[1777760166024,51.43,78745.25,55.2,-0.0062,1e-05,1.11857]
[1777760171059,51.43,78744.0,55.2,-0.0062,1e-05,1.11961]
[1777760177101,51.43,78743.72,55.2,-0.00621,1e-05,1.11985]
[1777760184150,51.43,78742.76,55.2,-0.00621,1e-05,1.12065]
[1777760189186,51.43,78739.9,55.2,-0.00623,1e-05,1.12305]
[1777760195227,51.43,78748.78,55.2,-0.00617,1e-05,1.11446]
[1777760203046,51.43,78748.78,55.2,-0.00617,1e-05,1.11446]
[1777760203100,51.43,78747.65,55.2,-0.00618,1e-05,1.11541]
[1777760203909,51.43,78747.65,55.2,-0.00618,1e-05,1.11541]
[1777760203948,51.43,78744.91,55.2,-0.00619,1e-05,1.1177]
[1777760209325,51.43,78744.51,55.2,-0.0062,1e-05,1.11803]
[1777760214360,51.43,78744.08,55.2,-0.0062,1e-05,1.11839]
[1777760219395,51.43,78743.88,55.2,-0.0062,1e-05,1.11856]
[1777760224431,51.43,78745.49,55.2,-0.00619,1e-05,1.11721]
[1777760230471,51.43,78745.32,55.2,-0.00619,1e-05,1.11735]
[1777760240542,51.43,78743.94,55.2,-0.0062,1e-05,1.11851]
[1777760247591,51.43,78741.68,55.2,-0.00621,1e-05,1.1204]
[1777760258668,51.43,78741.94,55.2,-0.0062,1e-05,1.11903]
[1777760265718,51.43,78741.13,55.2,-0.00621,1e-05,1.1197]
[1777760270754,51.43,78737.97,55.2,-0.00622,1e-05,1.12235]
[1777760275789,51.43,78738.03,55.2,-0.00622,1e-05,1.1223]
[1777760280824,51.43,78737.78,55.2,-0.00622,1e-05,1.12251]
[1777760285859,51.43,78734.42,55.2,-0.00624,1e-05,1.12534]
[1777760290894,51.43,78734.94,55.2,-0.00624,1e-05,1.1249]
[1777760295929,51.43,78734.01,55.2,-0.00624,1e-05,1.12568]
[1777760300964,51.43,78733.61,55.2,-0.00625,1e-05,1.12602]
[1777760305999,51.43,78733.57,55.2,-0.00625,1e-05,1.12605]
[1777760311034,51.43,78733.68,55.2,-0.00624,1e-05,1.1248]
[1777760316069,51.43,78719.86,55.2,-0.00631,1e-05,1.13647]
[1777760321104,51.43,78722.33,55.2,-0.0063,1e-05,1.13438]
[1777760326139,51.43,78722.47,55.2,-0.0063,1e-05,1.13426]
[1777760331174,51.43,78722.42,55.2,-0.0063,1e-05,1.1343]
[1777760336209,51.43,78718.03,55.2,-0.00632,1e-05,1.13802]
[1777760341244,51.43,78714.41,55.2,-0.00634,1e-05,1.1411]
[1777760341881,51.43,78714.41,55.2,-0.00634,1e-05,1.1411]
[1777760342250,51.43,78714.3,55.2,-0.00635,1e-05,1.1412]
[1777760342398,51.43,78714.3,55.2,-0.00635,1e-05,1.1412]
[1777760343047,51.43,78714.3,55.2,-0.00635,1e-05,1.1412]
[1777760352321,51.43,78715.34,55.2,-0.00634,1e-05,1.14031]
[1777760357356,51.43,78714.43,55.2,-0.00634,1e-05,1.14109]
[1777760361135,51.43,78701.03,55.2,-0.00642,1e-05,1.15254]
[1777760361181,51.43,78698.71,55.2,-0.00643,1e-05,1.15453]
[1777760362606,51.43,78698.44,55.2,-0.00643,1e-05,1.15477]
[1777760362705,51.43,78697.08,55.2,-0.00644,1e-05,1.15594]
[1777760368432,51.43,78683.66,55.2,-0.00651,1e-05,1.16753]
[1777760373468,51.43,78678.74,55.2,-0.00653,1e-05,1.17062]
[1777760378503,51.43,78677.24,55.2,-0.00654,1e-05,1.17192]
[1777760383538,51.43,78679.08,55.2,-0.00653,1e-05,1.17032]
[1777760388573,51.43,78682.82,55.2,-0.00651,1e-05,1.16707]
[1777760395622,51.43,78682.92,55.2,-0.00651,1e-05,1.16699]
[1777760400657,51.43,78685.8,55.2,-0.0065,1e-05,1.16449]
[1777760406700,51.43,78684.59,55.2,-0.0065,1e-05,1.16554]
[1777760411735,51.43,78685.16,55.2,-0.0065,1e-05,1.16504]
[1777760417777,51.43,78687.21,55.2,-0.00649,1e-05,1.16327]
[1777760422812,51.43,78684.65,55.2,-0.0065,1e-05,1.16549]
[1777760427847,51.43,78683.76,55.2,-0.00651,1e-05,1.16626]
[1777760432886,51.43,78683.18,55.2,-0.0065,1e-05,1.16557]
[1777760437921,51.43,78683.18,55.2,-0.0065,1e-05,1.16557]
[1777760442957,51.43,78676.6,55.2,-0.00654,1e-05,1.17129]
[1777760447992,51.43,78666.67,55.2,-0.0066,1e-05,1.17996]
[1777760453028,51.43,78664.25,55.2,-0.00661,1e-05,1.18208]
[1777760454288,51.43,78664.25,55.2,-0.00661,1e-05,1.18208]
[1777760454389,51.43,78663.56,55.2,-0.00661,1e-05,1.18269]
[1777760459021,51.43,78663.2,55.2,-0.00662,1e-05,1.183]
[1777760459122,51.43,78663.2,55.2,-0.00662,1e-05,1.183]
[1777760465112,51.43,78663.2,55.2,-0.00662,1e-05,1.183]
[1777760471154,51.43,78662.5,55.2,-0.00662,1e-05,1.18362]
[1777760476189,51.43,78663.37,55.2,-0.00661,1e-05,1.18285]
[1777760481224,51.43,78665.11,55.2,-0.0066,1e-05,1.18133]
[1777760486259,51.43,78665.74,55.2,-0.0066,1e-05,1.18077]
[1777760490627,51.43,78666.21,55.2,-0.0066,1e-05,1.18036]
[1777760491294,51.43,78664.64,55.2,-0.0066,1e-05,1.18054]
[1777760496329,51.43,78675.96,55.2,-0.00654,1e-05,1.17065]
[1777760501364,51.43,78686.88,55.2,-0.00648,1e-05,1.16118]
[1777760501920,51.43,78686.88,55.2,-0.00648,1e-05,1.16118]
[1777760502371,51.43,78686.75,55.2,-0.00648,1e-05,1.16129]
[1777760502638,51.43,78686.75,55.2,-0.00648,1e-05,1.16129]
[1777760502755,51.43,78686.75,55.2,-0.00648,1e-05,1.16129]
[1777760506966,51.43,78687.17,55.2,-0.00647,1e-05,1.16093]
[1777760507065,51.43,78687.17,55.2,-0.00647,1e-05,1.16093]
[1777760512441,51.43,78686.66,55.2,-0.00648,1e-05,1.16137]
[1777760517476,51.43,78686.42,55.2,-0.00648,1e-05,1.16158]
[1777760520295,51.43,78686.42,55.2,-0.00648,1e-05,1.16158]
[1777760520498,51.43,78709.86,55.2,-0.00635,1e-05,1.14146]
[1777760525533,51.43,78705.15,55.2,-0.00638,1e-05,1.14548]
[1777760530568,51.43,78690.88,55.2,-0.00645,1e-05,1.15773]
[1777760534101,51.43,78690.86,55.2,-0.00645,1e-05,1.15774]
[1777760542652,51.43,78690.8,55.2,-0.00645,1e-05,1.15779]
[1777760549701,51.43,78690.8,55.2,-0.00645,1e-05,1.15779]
[1777760554736,51.43,78690.98,55.2,-0.00645,1e-05,1.15645]
[1777760559771,51.43,78690.08,55.2,-0.00645,1e-05,1.15723]
[1777760564806,51.43,78683.15,55.2,-0.00649,1e-05,1.16322]
[1777760569841,51.43,78683.99,55.2,-0.00649,1e-05,1.16249]
[1777760574877,51.43,78684.38,55.2,-0.00648,1e-05,1.16215]
[1777760579912,51.43,78674.95,55.2,-0.00654,1e-05,1.17033]
[1777760585493,51.43,78674.0,55.2,-0.00654,1e-05,1.17116]
[1777760595017,51.43,78673.83,55.2,-0.00654,1e-05,1.17131]
[1777760600054,51.43,78671.59,55.2,-0.00656,1e-05,1.17326]
[1777760609117,51.43,78671.46,55.2,-0.00656,1e-05,1.17337]
[1777760614152,51.43,78665.97,55.2,-0.00658,1e-05,1.17697]
[1777760619187,51.43,78664.7,55.2,-0.00659,1e-05,1.17808]
[1777760626237,51.43,78663.66,55.2,-0.00659,1e-05,1.17899]
[1777760631307,51.43,78662.3,55.2,-0.0066,1e-05,1.18018]
[1777760637314,51.43,78662.22,55.2,-0.0066,1e-05,1.18025]
[1777760642350,51.43,78651.49,55.2,-0.00666,1e-05,1.18969]
[1777760647385,51.43,78648.88,55.2,-0.00668,1e-05,1.192]
[1777760652420,51.43,78648.46,55.2,-0.00668,1e-05,1.19237]
[1777760657455,51.43,78647.77,55.2,-0.00668,1e-05,1.19298]
[1777760662491,51.43,78646.52,55.2,-0.00669,1e-05,1.19409]
[1777760667526,51.43,78642.71,55.2,-0.00671,1e-05,1.19746]
[1777760671526,51.43,78642.0,55.2,-0.00672,1e-05,1.19809]
[1777760671554,51.43,78641.93,55.2,-0.00671,1e-05,1.19694]
[1777760676588,51.43,78641.68,55.2,-0.00671,1e-05,1.19716]
[1777760681624,51.43,78637.07,55.2,-0.00674,1e-05,1.20126]
[1777760687003,51.43,78626.39,55.2,-0.0068,1e-05,1.2108]
[1777760687044,51.43,78626.13,55.2,-0.0068,1e-05,1.21103]
[1777760691979,51.43,78625.3,55.2,-0.00681,1e-05,1.21177]
[1777760691983,51.43,78625.62,55.2,-0.0068,1e-05,1.21149]
[1777760697736,51.43,78632.01,55.2,-0.00677,1e-05,1.20577]
[1777760702770,51.43,78641.12,55.2,-0.00671,1e-05,1.19766]
[1777760707806,51.43,78641.34,55.2,-0.00671,1e-05,1.19746]
[1777760712841,51.43,78639.11,55.2,-0.00673,1e-05,1.19944]
[1777760717875,51.43,78636.99,55.2,-0.00674,1e-05,1.20133]
[1777760723918,51.43,78634.85,55.2,-0.00675,1e-05,1.20324]
[1777760728952,51.43,78634.45,55.2,-0.00675,1e-05,1.20359]
[1777760733988,51.43,78634.28,55.2,-0.00675,1e-05,1.20253]
[1777760739023,51.43,78634.79,55.2,-0.00674,1e-05,1.20207]
[1777760744058,51.43,78634.52,55.2,-0.00675,1e-05,1.20231]
[1777760750100,51.43,78634.95,55.2,-0.00674,1e-05,1.20193]
[1777760755137,51.43,78635.2,55.2,-0.00674,1e-05,1.20171]
[1777760760170,51.43,78634.61,55.2,-0.00675,1e-05,1.20223]
[1777760765205,51.43,78642.4,55.2,-0.0067,1e-05,1.19531]
[1777760770240,51.43,78640.96,55.2,-0.00671,1e-05,1.19659]
[1777760775275,51.43,78640.18,55.2,-0.00671,1e-05,1.19728]
[1777760780310,51.43,78639.77,55.2,-0.00672,1e-05,1.19764]
[1777760782944,51.43,78639.77,55.2,-0.00672,1e-05,1.19764]
[1777760783330,51.43,78640.25,55.2,-0.00671,1e-05,1.19722]
[1777760788365,51.43,78632.2,55.2,-0.00676,1e-05,1.20438]
[1777760792205,51.43,78628.51,55.2,-0.00677,1e-05,1.20645]
[1777760792394,51.43,78628.02,55.2,-0.00678,1e-05,1.20689]
[1777760797450,51.43,78626.35,55.2,-0.00679,1e-05,1.20838]
[1777760803494,51.43,78626.28,55.2,-0.00679,1e-05,1.20845]
[1777760808528,51.43,78629.83,55.2,-0.00677,1e-05,1.20527]
[1777760814571,51.43,78628.95,55.2,-0.00677,1e-05,1.20606]
[1777760819607,51.43,78626.86,55.2,-0.00678,1e-05,1.20793]
[1777760824641,51.43,78625.45,55.2,-0.00679,1e-05,1.20919]
[1777760825904,51.43,78625.45,55.2,-0.00679,1e-05,1.20919]
[1777760826657,51.43,78625.83,55.2,-0.00679,1e-05,1.20885]
[1777760828111,51.43,78629.34,55.2,-0.00677,1e-05,1.20571]
[1777760828670,51.43,78630.72,55.2,-0.00676,1e-05,1.20448]
[1777760833705,51.43,78629.78,55.2,-0.00677,1e-05,1.20532]
[1777760837135,51.43,78630.47,55.2,-0.00676,1e-05,1.2047]
[1777760837733,51.43,78630.76,55.2,-0.00676,1e-05,1.20444]
[1777760842768,51.43,78631.35,55.2,-0.00676,1e-05,1.20392]
[1777760849816,51.43,78632.02,55.2,-0.00675,1e-05,1.20332]
[1777760854852,51.43,78632.69,55.2,-0.00674,1e-05,1.2015]
[1777760860894,51.43,78632.35,55.2,-0.00675,1e-05,1.20181]
[1777760868697,51.43,78632.35,55.2,-0.00675,1e-05,1.20181]
[1777760873986,51.43,78632.31,55.2,-0.00675,1e-05,1.20184]
[1777760880027,51.43,78629.45,55.2,-0.00676,1e-05,1.20439]
[1777760885064,51.43,78622.2,55.2,-0.0068,1e-05,1.21088]
[1777760890098,51.43,78619.73,55.2,-0.00682,1e-05,1.21309]
[1777760895133,51.43,78619.4,55.2,-0.00682,1e-05,1.21339]
[1777760901175,51.43,78619.73,55.2,-0.00682,1e-05,1.21309]
[1777760906210,51.43,78618.72,55.2,-0.00682,1e-05,1.214]
[1777760911245,51.43,78618.7,55.2,-0.00682,1e-05,1.21279]
[1777760916280,51.43,78612.83,55.2,-0.00685,1e-05,1.21807]
[1777760921316,51.43,78609.57,55.2,-0.00687,1e-05,1.22101]
[1777760927358,51.43,78609.36,55.2,-0.00687,1e-05,1.2212]
[1777760932394,51.43,78609.25,55.2,-0.00687,1e-05,1.2213]
[1777760939443,51.43,78609.36,55.2,-0.00687,1e-05,1.2212]
[1777760944478,51.43,78616.86,55.2,-0.00683,1e-05,1.21444]
[1777760949513,51.43,78618.61,55.2,-0.00682,1e-05,1.21287]
[1777760954548,51.43,78619.45,55.2,-0.00681,1e-05,1.21212]
[1777760960590,51.43,78619.35,55.2,-0.00681,1e-05,1.21221]
[1777760966631,51.43,78618.71,55.2,-0.00682,1e-05,1.21278]
[1777760971667,51.43,78618.5,55.2,-0.00681,1e-05,1.21174]
[1777760976701,51.43,78622.09,55.2,-0.00679,1e-05,1.20853]
[1777760982745,51.43,78622.34,55.2,-0.00679,1e-05,1.2083]
[1777760987780,51.43,78623.83,55.2,-0.00678,1e-05,1.20697]
[1777760992815,51.43,78624.63,55.2,-0.00678,1e-05,1.20625]
[1777760997850,51.43,78624.63,55.2,-0.00678,1e-05,1.20625]
[1777761003893,51.43,78624.6,55.2,-0.00678,1e-05,1.20628]
[1777761009936,51.43,78624.84,55.2,-0.00678,1e-05,1.20607]
[1777761015108,51.43,78625.1,55.2,-0.00677,1e-05,1.20583]
[1777761022019,51.43,78625.32,55.2,-0.00677,1e-05,1.20564]
[1777761028062,51.43,78624.93,55.2,-0.00677,1e-05,1.20599]
[1777761033097,51.43,78624.65,55.2,-0.00677,1e-05,1.20501]
[1777761039140,51.43,78624.55,55.2,-0.00677,1e-05,1.2051]
[1777761045182,51.43,78624.45,55.2,-0.00677,1e-05,1.20519]
[1777761050217,51.43,78624.84,55.2,-0.00677,1e-05,1.20484]
[1777761056258,51.43,78624.77,55.2,-0.00677,1e-05,1.20491]
[1777761061294,51.43,78632.46,55.2,-0.00672,1e-05,1.19806]
[1777761068343,51.43,78633.89,55.2,-0.00672,1e-05,1.19679]
[1777761073378,51.43,78633.13,55.2,-0.00672,1e-05,1.19746]
[1777761080427,51.43,78634.79,55.2,-0.00671,1e-05,1.19599]
[1777761085462,51.43,78633.89,55.2,-0.00672,1e-05,1.19679]
[1777761090497,51.43,78639.59,55.2,-0.00668,1e-05,1.19173]
[1777761096541,51.43,78642.31,55.2,-0.00666,1e-05,1.18812]
[1777761102586,51.43,78642.82,55.2,-0.00666,1e-05,1.18767]
[1777761108628,51.43,78643.62,55.2,-0.00665,1e-05,1.18696]
[1777761113663,51.43,78645.99,55.2,-0.00664,1e-05,1.18488]
[1777761118697,51.43,78647.28,55.2,-0.00663,1e-05,1.18374]
[1777761123733,51.43,78660.35,55.2,-0.00656,1e-05,1.17229]
[1777761128768,51.43,78663.67,55.2,-0.00654,1e-05,1.1694]
[1777761133803,51.43,78667.44,55.2,-0.00652,1e-05,1.16612]
[1777761138838,51.43,78669.23,55.2,-0.00651,1e-05,1.16456]
[1777761143873,51.43,78677.74,55.2,-0.00646,1e-05,1.1572]
[1777761148908,51.43,78679.39,55.2,-0.00645,1e-05,1.15578]
[1777761153944,51.43,78687.66,55.2,-0.0064,1e-05,1.14748]
[1777761158978,51.43,78695.97,55.2,-0.00636,1e-05,1.14038]
[1777761164016,51.43,78689.79,55.2,-0.00639,1e-05,1.14566]
[1777761169051,51.43,78697.27,55.2,-0.00635,1e-05,1.13927]
[1777761174087,51.43,78696.72,55.2,-0.00635,1e-05,1.13974]
[1777761179124,51.43,78696.94,55.2,-0.00635,1e-05,1.13955]
[1777761184161,51.43,78696.81,55.2,-0.00635,1e-05,1.13967]
[1777761189196,51.43,78697.35,55.2,-0.00635,1e-05,1.13921]
[1777761194233,51.43,78706.26,55.2,-0.0063,1e-05,1.13164]
[1777761199266,51.43,78716.0,55.2,-0.00625,1e-05,1.12342]
[1777761204301,51.43,78715.42,55.2,-0.00625,1e-05,1.1239]
[1777761209336,51.43,78716.07,55.2,-0.00625,1e-05,1.12336]
[1777761214372,51.43,78713.89,55.2,-0.00625,1e-05,1.12403]
[1777761220414,51.43,78714.62,55.2,-0.00625,1e-05,1.12341]
[1777761226455,51.43,78714.58,55.2,-0.00625,1e-05,1.12345]
[1777761231491,51.43,78716.34,55.2,-0.00624,1e-05,1.12197]
[1777761239547,51.43,78714.72,55.2,-0.00625,1e-05,1.12333]
[1777761248610,51.43,78715.03,55.2,-0.00625,1e-05,1.12307]
[1777761253645,51.43,78701.48,55.2,-0.00632,1e-05,1.13452]
[1777761258680,51.43,78697.22,55.2,-0.00634,1e-05,1.13814]
[1777761263715,51.43,78696.64,55.2,-0.00635,1e-05,1.13864]
[1777761268752,51.43,78696.74,55.2,-0.00635,1e-05,1.13855]
[1777761274794,51.43,78697.54,55.2,-0.00633,1e-05,1.1367]
[1777761279828,51.43,78697.23,55.2,-0.00634,1e-05,1.13696]
[1777761285871,51.43,78697.3,55.2,-0.00634,1e-05,1.1369]
[1777761290906,51.43,78698.1,55.2,-0.00633,1e-05,1.13622]
[1777761295941,51.43,78701.29,55.2,-0.00631,1e-05,1.13351]
[1777761300979,51.43,78714.51,55.2,-0.00624,1e-05,1.12234]
[1777761306011,51.43,78717.02,55.2,-0.00623,1e-05,1.12023]
[1777761311047,51.43,78716.79,55.2,-0.00623,1e-05,1.12043]
[1777761316082,51.43,78717.98,55.2,-0.00622,1e-05,1.11943]
[1777761321117,51.43,78724.97,55.2,-0.00619,1e-05,1.11357]
[1777761326152,51.43,78731.35,55.2,-0.00615,1e-05,1.10825]
[1777761331187,51.43,78736.87,55.2,-0.00612,1e-05,1.10252]
[1777761337230,51.43,78740.98,55.2,-0.0061,1e-05,1.09912]
[1777761343271,51.43,78741.34,55.2,-0.00609,1e-05,1.09882]
[1777761348307,51.43,78743.83,55.2,-0.00608,1e-05,1.09677]
[1777761353342,51.43,78740.77,55.2,-0.0061,1e-05,1.09929]
[1777761356931,51.43,78740.72,55.2,-0.0061,1e-05,1.09933]
[1777761357080,51.43,78740.69,55.2,-0.0061,1e-05,1.09936]
[1777761364422,51.43,78743.21,55.2,-0.00608,1e-05,1.09728]
[1777761369457,51.43,78745.36,55.2,-0.00607,1e-05,1.0955]
[1777761374492,51.43,78750.26,55.2,-0.00605,1e-05,1.09147]
[1777761379531,51.43,78743.33,55.2,-0.00608,1e-05,1.09718]
[1777761384566,51.43,78742.12,55.2,-0.00609,1e-05,1.09818]
[1777761389601,51.43,78724.32,55.2,-0.00618,1e-05,1.11296]
[1777761395643,51.43,78722.4,55.2,-0.00619,1e-05,1.11341]
[1777761400678,51.43,78722.92,55.2,-0.00619,1e-05,1.11297]
[1777761406536,51.43,78721.96,55.2,-0.00619,1e-05,1.11378]
[1777761411762,51.43,78718.54,55.2,-0.00621,1e-05,1.11664]
[1777761416798,51.43,78718.86,55.2,-0.00621,1e-05,1.11637]
[1777761421833,51.43,78718.65,55.2,-0.00621,1e-05,1.11655]
[1777761426868,51.43,78721.1,55.2,-0.0062,1e-05,1.1145]
[1777761431903,51.43,78720.96,55.2,-0.0062,1e-05,1.11461]
[1777761437945,51.43,78720.63,55.2,-0.0062,1e-05,1.11489]
[1777761442980,51.43,78713.15,55.2,-0.00624,1e-05,1.12116]
[1777761448015,51.43,78713.34,55.2,-0.00624,1e-05,1.121]
[1777761453049,51.43,78715.22,55.2,-0.00622,1e-05,1.11826]
[1777761458085,51.43,78720.74,55.2,-0.00619,1e-05,1.11364]
[1777761463120,51.43,78721.65,55.2,-0.00619,1e-05,1.11288]
[1777761468154,51.43,78721.14,55.2,-0.00619,1e-05,1.11331]
[1777761468651,51.43,78721.14,55.2,-0.00619,1e-05,1.11331]
[1777761469161,51.43,78721.15,55.2,-0.00619,1e-05,1.1133]
[1777761470983,51.43,78721.14,55.2,-0.00619,1e-05,1.11331]
[1777761471176,51.43,78721.17,55.2,-0.00619,1e-05,1.11328]
[1777761476211,51.43,78719.99,55.2,-0.00619,1e-05,1.11427]
[1777761481246,51.43,78714.01,55.2,-0.00623,1e-05,1.11928]
[1777761485946,51.43,78714.44,55.2,-0.00622,1e-05,1.11892]
[1777761486281,51.43,78714.1,55.2,-0.00623,1e-05,1.1192]
[1777761486584,51.43,78714.1,55.2,-0.00623,1e-05,1.1192]
[1777761487288,51.43,78714.07,55.2,-0.00623,1e-05,1.11923]
[1777761492323,51.43,78714.01,55.2,-0.00623,1e-05,1.11928]
[1777761497358,51.43,78713.94,55.2,-0.00623,1e-05,1.11934]
[1777761504407,51.43,78713.1,55.2,-0.00623,1e-05,1.12004]
[1777761509442,51.43,78711.09,55.2,-0.00624,1e-05,1.12173]
[1777761514476,51.43,78698.44,55.2,-0.0063,1e-05,1.13125]
[1777761519512,51.43,78694.44,55.2,-0.00633,1e-05,1.13464]
[1777761524547,51.43,78689.48,55.2,-0.00635,1e-05,1.13886]
[1777761529582,51.43,78686.79,55.2,-0.00637,1e-05,1.14115]
[1777761534618,51.43,78683.46,55.2,-0.00639,1e-05,1.144]
[1777761539652,51.43,78679.43,55.2,-0.00641,1e-05,1.14745]
[1777761544687,51.43,78676.95,55.2,-0.00642,1e-05,1.14958]
[1777761549723,51.43,78676.18,55.2,-0.00643,1e-05,1.15024]
[1777761554758,51.43,78669.17,55.2,-0.00647,1e-05,1.15628]
[1777761559793,51.43,78669.03,55.2,-0.00647,1e-05,1.1564]
[1777761564828,51.43,78676.43,55.2,-0.00643,1e-05,1.15003]
[1777761569863,51.43,78678.21,55.2,-0.00642,1e-05,1.1485]
[1777761574898,51.43,78678.13,55.2,-0.00641,1e-05,1.14738]
[1777761579933,51.43,78677.58,55.2,-0.00641,1e-05,1.14786]
[1777761584968,51.43,78677.94,55.2,-0.00641,1e-05,1.14755]
[1777761590007,51.43,78675.21,55.2,-0.00643,1e-05,1.14989]
[1777761595038,51.43,78667.85,55.2,-0.00647,1e-05,1.15623]
[1777761600074,51.43,78661.44,55.2,-0.0065,1e-05,1.16178]
[1777761605109,51.43,78677.68,55.2,-0.00641,1e-05,1.14777]
[1777761610144,51.43,78677.03,55.2,-0.00642,1e-05,1.14833]
[1777761615179,51.43,78677.0,55.2,-0.00642,1e-05,1.14835]
[1777761621222,51.43,78678.66,55.2,-0.00641,1e-05,1.14693]
[1777761626257,51.43,78686.43,55.2,-0.00636,1e-05,1.14028]
[1777761631292,51.43,78698.19,55.2,-0.00629,1e-05,1.12912]
[1777761637335,51.43,78700.56,55.2,-0.00628,1e-05,1.12711]
[1777761642370,51.43,78696.84,55.2,-0.0063,1e-05,1.13026]
[1777761648412,51.43,78697.13,55.2,-0.0063,1e-05,1.13001]
[1777761653451,51.43,78697.06,55.2,-0.0063,1e-05,1.13007]
[1777761662514,51.43,78697.19,55.2,-0.0063,1e-05,1.12996]
[1777761667549,51.43,78696.37,55.2,-0.0063,1e-05,1.13066]
[1777761672587,51.43,78697.16,55.2,-0.0063,1e-05,1.12999]
[1777761677622,51.43,78697.73,55.2,-0.0063,1e-05,1.12951]
[1777761684671,51.43,78697.84,55.2,-0.0063,1e-05,1.12941]
[1777761694741,51.43,78697.77,55.2,-0.00629,1e-05,1.1283]
[1777761699776,51.43,78671.98,55.2,-0.00643,1e-05,1.1503]
[1777761704811,51.43,78669.29,55.2,-0.00645,1e-05,1.15261]
[1777761709845,51.43,78669.34,55.2,-0.00644,1e-05,1.15257]
[1777761714880,51.43,78667.25,55.2,-0.00646,1e-05,1.15437]
[1777761719916,51.43,78668.07,55.2,-0.00645,1e-05,1.15366]
[1777761724951,51.43,78663.71,55.2,-0.00648,1e-05,1.15743]
[1777761730032,51.43,78662.91,55.2,-0.00648,1e-05,1.15812]
[1777761735068,51.43,78661.51,55.2,-0.00649,1e-05,1.15933]
[1777761740103,51.43,78662.66,55.2,-0.00648,1e-05,1.15833]
[1777761745138,51.43,78667.08,55.2,-0.00646,1e-05,1.15452]
[1777761750172,51.43,78668.06,55.2,-0.00645,1e-05,1.15367]
[1777761755208,51.43,78668.11,55.2,-0.00645,1e-05,1.15244]
[1777761760244,51.43,78667.83,55.2,-0.00645,1e-05,1.15268]
[1777761765279,51.43,78662.12,55.2,-0.00648,1e-05,1.15761]
[1777761776356,51.43,78661.06,55.2,-0.00648,1e-05,1.15853]
[1777761781391,51.43,78661.13,55.2,-0.00648,1e-05,1.15847]
[1777761787433,51.43,78662.29,55.2,-0.00648,1e-05,1.15746]
[1777761792468,51.43,78662.34,55.2,-0.00648,1e-05,1.15742]
[1777761797503,51.43,78659.13,55.2,-0.0065,1e-05,1.1602]
[1777761802538,51.43,78658.81,55.2,-0.0065,1e-05,1.16048]
[1777761809588,51.43,78658.83,55.2,-0.0065,1e-05,1.16046]
[1777761815630,51.43,78661.91,55.2,-0.00647,1e-05,1.1566]
[1777761820665,51.43,78662.36,55.2,-0.00647,1e-05,1.15621]
[1777761825700,51.43,78658.67,55.2,-0.00649,1e-05,1.1594]
[1777761830734,51.43,78662.05,55.2,-0.00647,1e-05,1.15648]
[1777761835769,51.43,78663.11,55.2,-0.00647,1e-05,1.15557]
[1777761840807,51.43,78661.92,55.2,-0.00647,1e-05,1.15659]
[1777761846849,51.43,78662.26,55.2,-0.00647,1e-05,1.1563]
[1777761857926,51.43,78660.59,55.2,-0.00648,1e-05,1.15774]
[1777761862961,51.43,78660.47,55.2,-0.00648,1e-05,1.15785]
[1777761867995,51.43,78659.33,55.2,-0.00649,1e-05,1.15883]
[1777761871017,51.43,78659.9,55.2,-0.00648,1e-05,1.15715]
[1777761874038,51.43,78659.99,55.2,-0.00648,1e-05,1.15707]
[1777761881844,51.43,78659.24,55.2,-0.00648,1e-05,1.15772]
[1777761887129,51.43,78660.5,55.2,-0.00647,1e-05,1.15663]
[1777761894347,51.43,78660.53,55.2,-0.00647,1e-05,1.1566]
[1777761901229,51.43,78659.67,55.2,-0.00648,1e-05,1.15735]
[1777761907271,51.43,78659.69,55.2,-0.00648,1e-05,1.15733]
[1777761912831,51.43,78659.54,55.2,-0.00648,1e-05,1.15746]
[1777761920362,51.43,78659.71,55.2,-0.00648,1e-05,1.15731]
[1777761925397,51.43,78659.93,55.2,-0.00648,1e-05,1.15712]
[1777761930433,51.43,78661.14,55.2,-0.00647,1e-05,1.15608]
[1777761935467,51.43,78667.63,55.2,-0.00643,1e-05,1.1493]
[1777761940502,51.43,78670.97,55.2,-0.00641,1e-05,1.14643]
[1777761945538,51.43,78677.92,55.2,-0.00637,1e-05,1.14048]
[1777761951579,51.43,78678.14,55.2,-0.00637,1e-05,1.14029]
[1777761956615,51.43,78678.54,55.2,-0.00637,1e-05,1.13995]
[1777761961650,51.43,78678.54,55.2,-0.00637,1e-05,1.13995]
[1777761966685,51.43,78677.72,55.2,-0.00637,1e-05,1.14065]
[1777761972727,51.43,78677.99,55.2,-0.00637,1e-05,1.14042]
[1777761977762,51.43,78678.86,55.2,-0.00637,1e-05,1.13968]
[1777761982797,51.43,78680.47,55.2,-0.00636,1e-05,1.1383]
[1777761987832,51.43,78680.78,55.2,-0.00636,1e-05,1.13804]
[1777761992867,51.43,78680.77,55.2,-0.00635,1e-05,1.13687]
[1777761997901,51.43,78680.44,55.2,-0.00635,1e-05,1.13715]
[1777762002940,51.43,78696.73,55.2,-0.00626,1e-05,1.12334]
[1777762007974,51.43,78706.76,55.2,-0.00621,1e-05,1.11491]
[1777762013011,51.43,78709.76,55.2,-0.00619,1e-05,1.1124]
[1777762018047,51.43,78709.99,55.2,-0.00619,1e-05,1.11221]
[1777762026103,51.43,78707.11,55.2,-0.00621,1e-05,1.11462]
[1777762031138,51.43,78704.87,55.2,-0.00622,1e-05,1.1165]
[1777762036173,51.43,78703.73,55.2,-0.00623,1e-05,1.11745]
[1777762041208,51.43,78707.31,55.2,-0.00621,1e-05,1.11445]
[1777762046243,51.43,78706.74,55.2,-0.00621,1e-05,1.11493]
[1777762052284,51.43,78708.36,55.2,-0.00619,1e-05,1.11241]
[1777762057319,51.43,78707.17,55.2,-0.0062,1e-05,1.11341]
[1777762064369,51.43,78699.64,55.2,-0.00624,1e-05,1.11973]
[1777762069404,51.43,78699.2,55.2,-0.00624,1e-05,1.1201]
[1777762076454,51.43,78698.95,55.2,-0.00625,1e-05,1.12031]
[1777762081489,51.43,78698.94,55.2,-0.00625,1e-05,1.12032]
[1777762086523,51.43,78699.27,55.2,-0.00624,1e-05,1.12004]
[1777762091559,51.43,78698.93,55.2,-0.00625,1e-05,1.12032]
[1777762096594,51.43,78698.97,55.2,-0.00624,1e-05,1.12029]
[1777762101648,51.43,78697.1,55.2,-0.00625,1e-05,1.12186]
[1777762108697,51.43,78695.93,55.2,-0.00626,1e-05,1.12285]
[1777762113731,51.43,78696.11,55.2,-0.00625,1e-05,1.12153]
[1777762123801,51.43,78695.64,55.2,-0.00626,1e-05,1.12193]
[1777762129132,51.43,78695.63,55.2,-0.00626,1e-05,1.12194]
[1777762135885,51.43,78694.58,55.2,-0.00626,1e-05,1.12282]
[1777762145955,51.43,78694.58,55.2,-0.00626,1e-05,1.12282]
[1777762154011,51.43,78694.37,55.2,-0.00626,1e-05,1.123]
[1777762160053,51.43,78694.56,55.2,-0.00626,1e-05,1.12284]
[1777762169117,51.43,78694.63,55.2,-0.00626,1e-05,1.12278]
[1777762175159,51.43,78701.29,55.2,-0.00622,1e-05,1.11601]
[1777762181201,51.43,78704.43,55.2,-0.0062,1e-05,1.11338]
[1777762186680,51.43,78710.5,55.2,-0.00617,1e-05,1.10831]
[1777762192278,51.43,78711.05,55.2,-0.00617,1e-05,1.10785]
[1777762197313,51.43,78715.1,55.2,-0.00615,1e-05,1.10448]
[1777762202348,51.43,78700.86,55.2,-0.00622,1e-05,1.11638]
[1777762208390,51.43,78709.09,55.2,-0.00618,1e-05,1.10949]
[1777762213425,51.43,78714.55,55.2,-0.00615,1e-05,1.10494]
[1777762221483,51.43,78720.79,55.2,-0.00612,1e-05,1.09976]
[1777762226518,51.43,78722.34,55.2,-0.00611,1e-05,1.09847]
[1777762231552,51.43,78722.5,55.2,-0.0061,1e-05,1.09719]
[1777762233618,51.43,78745.1,55.2,-0.00598,1e-05,1.07864]
[1777762239608,51.43,78748.48,55.2,-0.00596,1e-05,1.07589]
[1777762250686,51.43,78748.43,55.2,-0.00597,1e-05,1.07593]
[1777762255721,51.43,78755.71,55.2,-0.00593,1e-05,1.07002]
[1777762260757,51.43,78758.07,55.2,-0.00592,1e-05,1.06811]
[1777762265791,51.43,78762.88,55.2,-0.00589,1e-05,1.06423]
[1777762270826,51.43,78770.92,55.2,-0.00585,1e-05,1.05777]
[1777762275861,51.43,78781.48,55.2,-0.0058,1e-05,1.04933]
[1777762280898,51.43,78797.66,55.2,-0.00572,0.0,1.03652]
[1777762285933,51.43,78810.86,55.2,-0.00565,0.0,1.02617]
[1777762290968,51.43,78813.05,55.2,-0.00564,0.0,1.02446]
[1777762296010,51.43,78813.62,55.2,-0.00563,0.0,1.02292]
[1777762301038,51.43,78810.94,55.2,-0.00564,0.0,1.02501]
[1777762306072,51.43,78811.59,55.2,-0.00564,0.0,1.0245]
[1777762311107,51.43,78814.65,55.2,-0.00563,0.0,1.02212]
[1777762318158,51.43,78812.11,55.2,-0.00564,0.0,1.0241]
[1777762323193,51.43,78807.07,55.2,-0.00566,0.0,1.02804]
[1777762328227,51.43,78787.34,55.2,-0.00576,1e-05,1.04357]
[1777762333262,51.43,78779.96,55.2,-0.0058,1e-05,1.04943]
[1777762338297,51.43,78781.76,55.2,-0.00579,1e-05,1.048]
[1777762346354,51.43,78782.03,55.2,-0.00579,1e-05,1.04779]
[1777762351389,51.43,78788.0,55.2,-0.00575,1e-05,1.04194]
[1777762356426,51.43,78794.53,55.2,-0.00572,0.0,1.03678]
[1777762361461,51.43,78800.47,55.2,-0.00569,0.0,1.03211]
[1777762367502,51.43,78806.14,55.2,-0.00566,0.0,1.02767]
[1777762372538,51.43,78804.6,55.2,-0.00567,0.0,1.02887]
[1777762377573,51.43,78807.49,55.2,-0.00566,0.0,1.02661]
[1777762382608,51.43,78808.66,55.2,-0.00565,0.0,1.0257]
[1777762387643,51.43,78810.32,55.2,-0.00564,0.0,1.0244]
[1777762392678,51.43,78817.55,55.2,-0.00561,0.0,1.01878]
[1777762397714,51.43,78818.58,55.2,-0.0056,0.0,1.01798]
[1777762402750,51.43,78822.66,55.2,-0.00558,0.0,1.01481]
[1777762407785,51.43,78829.51,55.2,-0.00555,0.0,1.00953]
[1777762412820,51.43,78839.5,55.2,-0.00549,0.0,1.00078]
[1777762417855,51.43,78837.09,55.2,-0.00551,0.0,1.00262]
[1777762422890,51.43,78823.13,55.2,-0.00557,0.0,1.01337]
[1777762427927,51.43,78823.36,55.2,-0.00557,0.0,1.01319]
[1777762432961,51.43,78820.9,55.2,-0.00558,0.0,1.01509]
[1777762437997,51.43,78821.27,55.2,-0.00558,0.0,1.0148]
[1777762443033,51.43,78826.3,55.2,-0.00556,0.0,1.01092]
[1777762448068,51.43,78823.09,55.2,-0.00557,0.0,1.0134]
[1777762453102,51.43,78823.03,55.2,-0.00557,0.0,1.01344]
[1777762458138,51.43,78823.12,55.2,-0.00557,0.0,1.01337]
[1777762464180,51.43,78823.17,55.2,-0.00557,0.0,1.01333]
[1777762469215,51.43,78822.05,55.2,-0.00558,0.0,1.0142]
[1777762474250,51.43,78821.58,55.2,-0.00557,0.0,1.01348]
[1777762479261,51.43,78819.01,55.2,-0.00559,0.0,1.01547]
[1777762484321,51.43,78812.51,55.2,-0.00562,0.0,1.02051]
[1777762489355,51.43,78806.97,55.2,-0.00565,0.0,1.02483]
[1777762494391,51.43,78805.05,55.2,-0.00566,0.0,1.02633]
[1777762501440,51.43,78805.09,55.2,-0.00566,0.0,1.0263]
[1777762506475,51.43,78803.74,55.2,-0.00566,0.0,1.02735]
[1777762512517,51.43,78821.99,55.2,-0.00557,0.0,1.01316]
[1777762517552,51.43,78829.66,55.2,-0.00554,0.0,1.00725]
[1777762522587,51.43,78833.5,55.2,-0.00552,0.0,1.0043]
[1777762527621,51.43,78842.66,55.2,-0.00547,0.0,0.99729]
[1777762533667,51.43,78845.99,55.2,-0.00545,0.0,0.99368]
[1777762538700,51.43,78859.63,55.2,-0.00539,0.0,0.98336]
[1777762543734,51.43,78851.45,55.2,-0.00542,0.0,0.98954]
[1777762548770,51.43,78838.18,55.2,-0.00549,0.0,0.99964]
[1777762553805,51.43,78841.29,55.2,-0.00547,0.0,0.99726]
[1777762558840,51.43,78853.43,55.2,-0.00542,0.0,0.98804]
[1777762563875,51.43,78857.99,55.2,-0.00539,0.0,0.9846]
[1777762568909,51.43,78866.97,55.2,-0.00535,0.0,0.97784]
[1777762573945,51.43,78868.82,55.2,-0.00534,0.0,0.97646]
[1777762578980,51.43,78871.53,55.2,-0.00533,0.0,0.97443]
[1777762584017,51.43,78847.29,55.2,-0.00544,0.0,0.9927]
[1777762589053,51.43,78847.69,55.2,-0.00544,0.0,0.99239]
[1777762594087,51.43,78851.53,55.2,-0.00542,0.0,0.98841]
[1777762599122,51.43,78851.31,55.2,-0.00542,0.0,0.98858]
[1777762604158,51.43,78845.58,55.2,-0.00545,0.0,0.99293]
[1777762609193,51.43,78837.59,55.2,-0.00549,0.0,0.99901]
[1777762615235,51.43,78834.91,55.2,-0.0055,0.0,1.00106]
[1777762620270,51.43,78834.87,55.2,-0.0055,0.0,1.00109]
[1777762625677,51.43,78834.84,55.2,-0.0055,0.0,1.00112]
[1777762637389,51.43,78832.39,55.2,-0.00551,0.0,1.00299]
[1777762642424,51.43,78831.05,55.2,-0.00552,0.0,1.00402]
[1777762647459,51.43,78826.76,55.2,-0.00554,0.0,1.00732]
[1777762652494,51.43,78825.62,55.2,-0.00554,0.0,1.00711]
[1777762657529,51.43,78829.55,55.2,-0.00552,0.0,1.00409]
[1777762662564,51.43,78831.35,55.2,-0.00551,0.0,1.00271]
[1777762670620,51.43,78831.5,55.2,-0.00551,0.0,1.0026]
[1777762678678,51.43,78830.92,55.2,-0.00551,0.0,1.00304]
[1777762684720,51.43,78830.46,55.2,-0.00551,0.0,1.00339]
[1777762689760,51.43,78830.39,55.2,-0.00551,0.0,1.00345]
[1777762697816,51.43,78827.37,55.2,-0.00553,0.0,1.00577]
[1777762702851,51.43,78826.04,55.2,-0.00554,0.0,1.00679]
[1777762707885,51.43,78821.02,55.2,-0.00556,0.0,1.01066]
[1777762712921,51.43,78818.51,55.2,-0.00557,0.0,1.01151]
[1777762717955,51.43,78818.08,55.2,-0.00557,0.0,1.01184]
[1777762722991,51.43,78816.7,55.2,-0.00557,0.0,1.01291]
[1777762728025,51.43,78815.55,55.2,-0.00558,0.0,1.0138]
[1777762733061,51.43,78811.78,55.2,-0.0056,0.0,1.01672]
[1777762738096,51.43,78815.42,55.2,-0.00558,0.0,1.0139]
[1777762747158,51.43,78815.38,55.2,-0.00558,0.0,1.01393]
[1777762756222,51.43,78817.05,55.2,-0.00557,0.0,1.01264]
[1777762761259,51.43,78816.66,55.2,-0.00558,0.0,1.01294]
[1777762766294,51.43,78817.3,55.2,-0.00557,0.0,1.01245]
[1777762771328,51.43,78828.81,55.2,-0.00551,0.0,1.0025]
[1777762777371,51.43,78831.53,55.2,-0.0055,0.0,1.00042]
[1777762782407,51.43,78832.62,55.2,-0.00549,0.0,0.99959]
[1777762787441,51.43,78832.51,55.2,-0.00549,0.0,0.99967]
[1777762794491,51.43,78832.04,55.2,-0.00549,0.0,1.00003]
[1777762799526,51.43,78830.77,55.2,-0.0055,0.0,1.001]
[1777762804561,51.43,78819.33,55.2,-0.00556,0.0,1.00979]
[1777762810603,51.43,78826.29,55.2,-0.00552,0.0,1.00444]
[1777762815638,51.43,78825.36,55.2,-0.00553,0.0,1.00515]
[1777762820673,51.43,78818.7,55.2,-0.00556,0.0,1.01028]
[1777762826715,51.43,78804.2,55.2,-0.00563,0.0,1.02152]
[1777762831750,51.43,78802.08,55.2,-0.00563,0.0,1.02208]
[1777762836784,51.43,78786.78,55.2,-0.00571,0.0,1.03406]
[1777762841820,51.43,78783.69,55.2,-0.00573,0.0,1.0365]
[1777762848870,51.43,78784.19,55.2,-0.00572,0.0,1.03611]
[1777762853910,51.43,78785.26,55.2,-0.00572,0.0,1.03526]
[1777762858946,51.43,78783.42,55.2,-0.00573,0.0,1.03671]
[1777762863981,51.43,78780.32,55.2,-0.00574,1e-05,1.03916]
[1777762869016,51.43,78782.13,55.2,-0.00573,0.0,1.03773]
[1777762874051,51.43,78775.2,55.2,-0.00577,1e-05,1.04322]
[1777762879085,51.43,78776.09,55.2,-0.00576,1e-05,1.04251]
[1777762884121,51.43,78767.08,55.2,-0.00581,1e-05,1.04967]
[1777762889155,51.43,78763.46,55.2,-0.00583,1e-05,1.05256]
[1777762894190,51.43,78763.39,55.2,-0.00582,1e-05,1.0515]
[1777762899226,51.43,78763.42,55.2,-0.00582,1e-05,1.05148]
[1777762904261,51.43,78762.04,55.2,-0.00583,1e-05,1.05258]
[1777762909296,51.43,78762.24,55.2,-0.00583,1e-05,1.05242]
[1777762914332,51.43,78756.08,55.2,-0.00586,1e-05,1.05735]
[1777762919752,51.43,78750.59,55.2,-0.00589,1e-05,1.06177]
[1777762925409,51.43,78758.64,55.2,-0.00585,1e-05,1.0553]
[1777762931455,51.43,78759.72,55.2,-0.00584,1e-05,1.05444]
[1777762936490,51.43,78771.0,55.2,-0.00578,1e-05,1.04544]
[1777762941526,51.43,78773.03,55.2,-0.00577,1e-05,1.04383]
[1777762947568,51.43,78773.84,55.2,-0.00577,1e-05,1.04318]
[1777762952603,51.43,78763.78,55.2,-0.00581,1e-05,1.05007]
[1777762957638,51.43,78765.51,55.2,-0.00581,1e-05,1.04869]
[1777762962673,51.43,78773.28,55.2,-0.00577,1e-05,1.04252]
[1777762967708,51.43,78775.57,55.2,-0.00575,1e-05,1.0407]
[1777762973750,51.43,78777.01,55.2,-0.00575,1e-05,1.03956]
[1777762978785,51.43,78779.88,55.2,-0.00573,0.0,1.0373]
[1777762983820,51.43,78773.76,55.2,-0.00576,1e-05,1.04214]
[1777762988855,51.43,78773.91,55.2,-0.00576,1e-05,1.04202]
[1777762993890,51.43,78773.52,55.2,-0.00576,1e-05,1.04233]
[1777762999932,51.43,78773.48,55.2,-0.00577,1e-05,1.04236]
[1777763004967,51.43,78762.1,55.2,-0.00582,1e-05,1.05142]
[1777763013024,51.43,78755.26,55.2,-0.00585,1e-05,1.05577]
[1777763018060,51.43,78754.37,55.2,-0.00586,1e-05,1.05648]
[1777763023095,51.43,78754.7,55.2,-0.00585,1e-05,1.05622]
[1777763028130,51.43,78748.04,55.2,-0.00589,1e-05,1.06157]
[1777763033165,51.43,78746.91,55.2,-0.00589,1e-05,1.06248]
[1777763039206,51.43,78743.32,55.2,-0.00591,1e-05,1.06538]
[1777763044241,51.43,78742.27,55.2,-0.00592,1e-05,1.06623]
[1777763051291,51.43,78744.56,55.2,-0.00591,1e-05,1.06438]
[1777763057333,51.43,78743.94,55.2,-0.00591,1e-05,1.06488]
[1777763062368,51.43,78744.45,55.2,-0.00591,1e-05,1.06447]
[1777763069417,51.43,78744.38,55.2,-0.00591,1e-05,1.06452]
[1777763074451,51.43,78744.04,55.2,-0.0059,1e-05,1.06367]
[1777763079487,51.43,78744.23,55.2,-0.0059,1e-05,1.06352]
[1777763084521,51.43,78748.01,55.2,-0.00588,1e-05,1.06047]
[1777763091571,51.43,78752.53,55.2,-0.00586,1e-05,1.05684]
[1777763096609,51.43,78753.01,55.2,-0.00586,1e-05,1.05645]
[1777763101643,51.43,78747.75,55.2,-0.00588,1e-05,1.06068]
[1777763106679,51.43,78742.44,55.2,-0.00591,1e-05,1.06496]
[1777763112721,51.43,78742.88,55.2,-0.00591,1e-05,1.06461]
[1777763117756,51.43,78745.36,55.2,-0.0059,1e-05,1.06261]
[1777763122791,51.43,78745.15,55.2,-0.0059,1e-05,1.06278]
[1777763129839,51.43,78743.55,55.2,-0.00591,1e-05,1.06407]
[1777763135882,51.43,78742.96,55.2,-0.0059,1e-05,1.06342]
[1777763140919,51.43,78742.59,55.2,-0.0059,1e-05,1.06371]
[1777763145951,51.43,78736.49,55.2,-0.00594,1e-05,1.06865]
[1777763150987,51.43,78734.5,55.2,-0.00595,1e-05,1.07026]
[1777763156022,51.43,78734.01,55.2,-0.00595,1e-05,1.07066]
[1777763161057,51.43,78733.94,55.2,-0.00595,1e-05,1.07072]
[1777763166092,51.43,78733.86,55.2,-0.00595,1e-05,1.07078]
[1777763171127,51.43,78737.02,55.2,-0.00593,1e-05,1.06822]
[1777763176163,51.43,78732.75,55.2,-0.00595,1e-05,1.07168]
[1777763181198,51.43,78729.54,55.2,-0.00597,1e-05,1.07429]
[1777763188247,51.43,78728.52,55.2,-0.00598,1e-05,1.07512]
[1777763193282,51.43,78728.58,55.2,-0.00597,1e-05,1.07394]
[1777763198317,51.43,78727.73,55.2,-0.00597,1e-05,1.07463]
[1777763204359,51.43,78727.28,55.2,-0.00598,1e-05,1.075]
[1777763209397,51.43,78726.88,55.2,-0.00598,1e-05,1.07532]
[1777763216446,51.43,78727.45,55.2,-0.00598,1e-05,1.07486]
[1777763221481,51.43,78730.41,55.2,-0.00596,1e-05,1.07245]
[1777763227522,51.43,78730.15,55.2,-0.00596,1e-05,1.07266]
[1777763238601,51.43,78730.19,55.2,-0.00596,1e-05,1.07263]
[1777763247663,51.43,78729.6,55.2,-0.00596,1e-05,1.07311]
[1777763253705,51.43,78727.11,55.2,-0.00597,1e-05,1.074]
[1777763258740,51.43,78713.6,55.2,-0.00604,1e-05,1.08504]
[1777763263780,51.43,78713.99,55.2,-0.00604,1e-05,1.08472]
[1777763268815,51.43,78716.05,55.2,-0.00603,1e-05,1.08303]
[1777763274856,51.43,78716.98,55.2,-0.00602,1e-05,1.08227]
[1777763280898,51.43,78716.13,55.2,-0.00603,1e-05,1.08297]
[1777763282915,51.43,78698.47,55.2,-0.00612,1e-05,1.09753]
[1777763287950,51.43,78697.26,55.2,-0.00613,1e-05,1.09853]
[1777763292985,51.43,78694.2,55.2,-0.00614,1e-05,1.10107]
[1777763298020,51.43,78690.88,55.2,-0.00616,1e-05,1.10384]
[1777763303056,51.43,78690.67,55.2,-0.00616,1e-05,1.10401]
[1777763308090,51.43,78698.22,55.2,-0.00612,1e-05,1.09773]
[1777763313126,51.43,78698.53,55.2,-0.00612,1e-05,1.09632]
[1777763318161,51.43,78697.8,55.2,-0.00612,1e-05,1.09693]
[1777763323196,51.43,78697.73,55.2,-0.00612,1e-05,1.09699]
[1777763328231,51.43,78697.8,55.2,-0.00612,1e-05,1.09693]
[1777763338301,51.43,78697.79,55.2,-0.00612,1e-05,1.09694]
[1777763343313,51.43,78697.75,55.2,-0.00612,1e-05,1.09697]
[1777763351391,51.43,78693.81,55.2,-0.00614,1e-05,1.10024]
[1777763356426,51.43,78703.7,55.2,-0.00609,1e-05,1.09205]
[1777763360457,51.43,78722.03,55.2,-0.00599,1e-05,1.077]
[1777763365491,51.43,78723.27,55.2,-0.00599,1e-05,1.07599]
[1777763371533,51.43,78723.69,55.2,-0.00598,1e-05,1.07451]
[1777763381603,51.43,78722.28,55.2,-0.00598,1e-05,1.07566]
[1777763388652,51.43,78717.38,55.2,-0.00601,1e-05,1.07966]
[1777763393687,51.43,78717.68,55.2,-0.00601,1e-05,1.07942]
[1777763398722,51.43,78716.67,55.2,-0.00601,1e-05,1.08024]
[1777763403758,51.43,78717.54,55.2,-0.00601,1e-05,1.07953]
[1777763410826,51.43,78718.2,55.2,-0.00601,1e-05,1.07899]
[1777763418882,51.43,78717.72,55.2,-0.00601,1e-05,1.07938]
[1777763426940,51.43,78713.63,55.2,-0.00603,1e-05,1.08273]
[1777763437010,51.43,78713.38,55.2,-0.00602,1e-05,1.08179]
[1777763443052,51.43,78713.44,55.2,-0.00602,1e-05,1.08174]
[1777763448087,51.43,78711.1,55.2,-0.00604,1e-05,1.08366]
[1777763454129,51.43,78710.9,55.2,-0.00604,1e-05,1.08383]
[1777763463192,51.43,78710.66,55.2,-0.00604,1e-05,1.08402]
[1777763470240,51.43,78710.59,55.2,-0.00604,1e-05,1.08408]
[1777763477290,51.43,78710.45,55.2,-0.00604,1e-05,1.0842]
[1777763482325,51.43,78711.15,55.2,-0.00604,1e-05,1.08362]
[1777763487360,51.43,78711.19,55.2,-0.00604,1e-05,1.08359]
[1777763492395,51.43,78711.15,55.2,-0.00603,1e-05,1.08248]
[1777763498631,51.43,78711.15,55.2,-0.00603,1e-05,1.08248]
[1777763507157,51.43,78711.15,55.2,-0.00603,1e-05,1.08248]
[1777763513004,51.43,78711.15,55.2,-0.00603,1e-05,1.08248]
[1777763523612,51.43,78711.07,55.2,-0.00603,1e-05,1.08254]
[1777763530661,51.43,78710.88,55.2,-0.00603,1e-05,1.0827]
[1777763535864,51.43,78710.88,55.2,-0.00603,1e-05,1.0827]
[1777763544759,51.43,78710.84,55.2,-0.00603,1e-05,1.08273]
[1777763549794,51.43,78718.5,55.2,-0.00599,1e-05,1.07647]
[1777763554829,51.43,78721.21,55.2,-0.00597,1e-05,1.07312]
[1777763559864,51.43,78720.79,55.2,-0.00597,1e-05,1.07346]
[1777763562905,51.43,78746.99,55.2,-0.00584,1e-05,1.05231]
[1777763567921,51.43,78752.58,55.2,-0.00581,1e-05,1.04785]
[1777763572956,51.43,78759.98,55.2,-0.00577,1e-05,1.04196]
[1777763577991,51.43,78759.46,55.2,-0.00578,1e-05,1.04237]
[1777763584035,51.43,78760.37,55.2,-0.00577,1e-05,1.04165]
[1777763585916,51.43,78760.27,55.2,-0.00577,1e-05,1.04173]
[1777763591084,51.43,78760.24,55.2,-0.00577,1e-05,1.04175]
[1777763597128,51.43,78760.99,55.2,-0.00577,1e-05,1.04116]
[1777763602946,51.43,78760.58,55.2,-0.00577,1e-05,1.04148]
[1777763608203,51.43,78755.04,55.2,-0.0058,1e-05,1.04588]
[1777763615252,51.43,78754.93,55.2,-0.00579,1e-05,1.04486]
[1777763620287,51.43,78752.35,55.2,-0.00581,1e-05,1.04691]
[1777763625322,51.43,78745.88,55.2,-0.00584,1e-05,1.05208]
[1777763632371,51.43,78744.34,55.2,-0.00585,1e-05,1.05331]
[1777763637406,51.43,78741.54,55.2,-0.00586,1e-05,1.05556]
[1777763642441,51.43,78741.78,55.2,-0.00586,1e-05,1.05537]
[1777763647476,51.43,78742.34,55.2,-0.00586,1e-05,1.05492]
[1777763654073,51.43,78742.22,55.2,-0.00586,1e-05,1.05501]
[1777763659559,51.43,78741.55,55.2,-0.00586,1e-05,1.05555]
[1777763665604,51.43,78741.47,55.2,-0.00586,1e-05,1.05561]
[1777763678693,51.43,78739.84,55.2,-0.00586,1e-05,1.0558]
[1777763683728,51.43,78739.26,55.2,-0.00587,1e-05,1.05627]
[1777763689137,51.43,78739.33,55.2,-0.00587,1e-05,1.05621]
[1777763695812,51.43,78739.36,55.2,-0.00587,1e-05,1.05619]
[1777763700847,51.43,78740.01,55.2,-0.00586,1e-05,1.05566]
[1777763705882,51.43,78743.78,55.2,-0.00584,1e-05,1.05264]
[1777763710919,51.43,78749.58,55.2,-0.00581,1e-05,1.048]
[1777763715954,51.43,78749.61,55.2,-0.00581,1e-05,1.04798]
[1777763720990,51.43,78750.24,55.2,-0.00581,1e-05,1.04748]
[1777763726029,51.43,78749.95,55.2,-0.00581,1e-05,1.04771]
[1777763736099,51.43,78749.95,55.2,-0.00581,1e-05,1.04659]
[1777763741134,51.43,78742.54,55.2,-0.00584,1e-05,1.05251]
[1777763746169,51.43,78740.48,55.2,-0.00585,1e-05,1.05416]
[1777763752210,51.43,78739.73,55.2,-0.00586,1e-05,1.05476]
[1777763760267,51.43,78738.96,55.2,-0.00586,1e-05,1.05538]
[1777763766310,51.43,78739.21,55.2,-0.00586,1e-05,1.05518]
[1777763771344,51.43,78738.29,55.2,-0.00587,1e-05,1.05592]
[1777763776379,51.43,78738.11,55.2,-0.00587,1e-05,1.05607]
[1777763782421,51.43,78730.27,55.2,-0.00591,1e-05,1.06238]
[1777763787456,51.43,78730.23,55.2,-0.00591,1e-05,1.06241]
[1777763793498,51.43,78727.45,55.2,-0.00591,1e-05,1.06353]
[1777763799540,51.43,78727.55,55.2,-0.00591,1e-05,1.06345]
[1777763804575,51.43,78728.27,55.2,-0.00591,1e-05,1.06286]
[1777763813639,51.43,78728.27,55.2,-0.00591,1e-05,1.06286]
[1777763819318,51.43,78728.27,55.2,-0.00591,1e-05,1.06286]
[1777763825724,51.43,78726.48,55.2,-0.00592,1e-05,1.06431]
[1777763830759,51.43,78726.27,55.2,-0.00592,1e-05,1.06448]
[1777763835944,51.43,78725.26,55.2,-0.00593,1e-05,1.0653]
[1777763837907,51.43,78742.64,55.2,-0.00584,1e-05,1.05131]
[1777763843850,51.43,78751.89,55.2,-0.00579,1e-05,1.04393]
[1777763848885,51.43,78754.26,55.2,-0.00578,1e-05,1.04205]
[1777763853920,51.43,78754.26,55.2,-0.00577,1e-05,1.04093]
[1777763858954,51.43,78750.98,55.2,-0.00579,1e-05,1.04354]
[1777763863990,51.43,78750.94,55.2,-0.00579,1e-05,1.04357]
[1777763869025,51.43,78751.5,55.2,-0.00579,1e-05,1.04313]
[1777763878088,51.43,78750.55,55.2,-0.00579,1e-05,1.04388]
[1777763884129,51.43,78750.14,55.2,-0.00579,1e-05,1.04421]
[1777763890172,51.43,78750.14,55.2,-0.00579,1e-05,1.04421]
[1777763898229,51.43,78736.83,55.2,-0.00586,1e-05,1.05485]
[1777763906284,51.43,78733.73,55.2,-0.00588,1e-05,1.05734]
[1777763911320,51.43,78733.57,55.2,-0.00587,1e-05,1.05634]
[1777763917362,51.43,78738.68,55.2,-0.00585,1e-05,1.05224]
[1777763922397,51.43,78738.54,55.2,-0.00585,1e-05,1.05235]
[1777763927432,51.43,78738.53,55.2,-0.00585,1e-05,1.05236]
[1777763932468,51.43,78738.35,55.2,-0.00585,1e-05,1.0525]
[1777763937503,51.43,78739.06,55.2,-0.00584,1e-05,1.05193]
[1777763944760,51.43,78738.9,55.2,-0.00584,1e-05,1.05206]
[1777763952608,51.43,78737.58,55.2,-0.00585,1e-05,1.05312]
[1777763959657,51.43,78737.3,55.2,-0.00585,1e-05,1.05335]
[1777763967713,51.43,78733.86,55.2,-0.00587,1e-05,1.05611]
[1777763972748,51.43,78734.06,55.2,-0.00586,1e-05,1.05482]
[1777763979800,51.43,78734.15,55.2,-0.00586,1e-05,1.05475]
[1777763985745,51.43,78733.32,55.2,-0.00587,1e-05,1.05542]
[1777763995914,51.43,78733.41,55.2,-0.00587,1e-05,1.05534]
[1777764000949,51.43,78733.32,55.2,-0.00587,1e-05,1.05542]
[1777764005985,51.43,78723.48,55.2,-0.00592,1e-05,1.06334]
[1777764012027,51.43,78723.49,55.2,-0.00592,1e-05,1.06334]
[1777764018071,51.43,78723.34,55.2,-0.00592,1e-05,1.06346]
[1777764023106,51.43,78724.11,55.2,-0.00591,1e-05,1.06284]
[1777764028141,51.43,78724.15,55.2,-0.00591,1e-05,1.0628]
[1777764033176,51.43,78735.45,55.2,-0.00585,1e-05,1.05258]
[1777764038211,51.43,78736.58,55.2,-0.00584,1e-05,1.05168]
[1777764043245,51.43,78736.79,55.2,-0.00584,1e-05,1.05151]
[1777764048280,51.43,78736.01,55.2,-0.00585,1e-05,1.05213]
[1777764053316,51.43,78734.95,55.2,-0.00585,1e-05,1.05298]
[1777764059358,51.43,78734.55,55.2,-0.00585,1e-05,1.0533]
[1777764064392,51.43,78734.62,55.2,-0.00585,1e-05,1.05325]
[1777764069428,51.43,78734.84,55.2,-0.00585,1e-05,1.05307]
[1777764076477,51.43,78734.83,55.2,-0.00585,1e-05,1.05308]
[1777764081511,51.43,78734.75,55.2,-0.00585,1e-05,1.05314]
[1777764089568,51.43,78734.81,55.2,-0.00585,1e-05,1.0531]
[1777764094667,51.43,78734.82,55.2,-0.00585,1e-05,1.05196]
[1777764100647,51.43,78740.74,55.2,-0.00582,1e-05,1.04723]
[1777764105682,51.43,78740.47,55.2,-0.00582,1e-05,1.04745]
[1777764110717,51.43,78740.5,55.2,-0.00582,1e-05,1.04742]
[1777764117766,51.43,78741.92,55.2,-0.00581,1e-05,1.04629]
[1777764122802,51.43,78745.31,55.2,-0.00579,1e-05,1.04359]
[1777764129851,51.43,78744.8,55.2,-0.0058,1e-05,1.04399]
[1777764134886,51.43,78745.12,55.2,-0.00579,1e-05,1.04374]
[1777764139921,51.43,78745.18,55.2,-0.00579,1e-05,1.04369]
[1777764144955,51.43,78745.4,55.2,-0.00579,1e-05,1.04352]
[1777764149992,51.43,78746.21,55.2,-0.00579,1e-05,1.04287]
[1777764152007,51.43,78766.21,55.2,-0.00568,0.0,1.02597]
[1777764159055,51.43,78765.85,55.2,-0.00568,0.0,1.02625]
[1777764164090,51.43,78754.43,55.2,-0.00574,1e-05,1.03524]
[1777764169126,51.43,78754.37,55.2,-0.00574,1e-05,1.03529]
[1777764174162,51.43,78753.44,55.2,-0.00575,1e-05,1.03602]
[1777764179198,51.43,78751.76,55.2,-0.00575,1e-05,1.03735]
[1777764185242,51.43,78750.88,55.2,-0.00576,1e-05,1.03805]
[1777764191284,51.43,78750.9,55.2,-0.00576,1e-05,1.03804]
[1777764196318,51.43,78749.57,55.2,-0.00577,1e-05,1.03909]
[1777764203367,51.43,78748.92,55.2,-0.00577,1e-05,1.0396]
[1777764208403,51.43,78748.88,55.2,-0.00577,1e-05,1.03964]
[1777764213438,51.43,78748.89,55.2,-0.00576,1e-05,1.03852]
[1777764218473,51.43,78749.0,55.2,-0.00576,1e-05,1.03843]
[1777764223508,51.43,78748.97,55.2,-0.00576,1e-05,1.03845]
[1777764228542,51.43,78748.94,55.2,-0.00576,1e-05,1.03848]
[1777764234584,51.43,78748.94,55.2,-0.00576,1e-05,1.03848]
[1777764239620,51.43,78749.09,55.2,-0.00576,1e-05,1.03836]
[1777764244655,51.43,78748.36,55.2,-0.00577,1e-05,1.03894]
[1777764249690,51.43,78748.68,55.2,-0.00576,1e-05,1.03868]
[1777764254725,51.43,78748.63,55.2,-0.00576,1e-05,1.03872]
[1777764263791,51.43,78748.49,55.2,-0.00577,1e-05,1.03883]
[1777764268830,51.43,78748.49,55.2,-0.00577,1e-05,1.03883]
[1777764273864,51.43,78753.28,55.2,-0.00574,1e-05,1.03393]
[1777764284941,51.43,78752.68,55.2,-0.00574,1e-05,1.0344]
[1777764290984,51.43,78749.42,55.2,-0.00575,1e-05,1.03698]
[1777764297026,51.43,78749.29,55.2,-0.00576,1e-05,1.03709]
[1777764302061,51.43,78754.41,55.2,-0.00573,1e-05,1.03304]
[1777764307095,51.43,78752.96,55.2,-0.00574,1e-05,1.03418]
[1777764312131,51.43,78753.74,55.2,-0.00573,1e-05,1.03357]
[1777764318173,51.43,78753.71,55.2,-0.00573,1e-05,1.03359]
[1777764323208,51.43,78753.78,55.2,-0.00573,1e-05,1.03354]
[1777764328242,51.43,78753.74,55.2,-0.00573,1e-05,1.03357]
[1777764333278,51.43,78753.71,55.2,-0.00573,1e-05,1.03248]
[1777764338313,51.43,78753.67,55.2,-0.00573,1e-05,1.03251]
[1777764344355,51.43,78753.64,55.2,-0.00573,1e-05,1.03254]
[1777764350426,51.43,78753.61,55.2,-0.00573,1e-05,1.03256]
[1777764356439,51.43,78753.68,55.2,-0.00573,1e-05,1.03251]
[1777764368523,51.43,78753.8,55.2,-0.00573,1e-05,1.03241]
[1777764373558,51.43,78753.8,55.2,-0.00573,1e-05,1.03241]
[1777764378593,51.43,78754.43,55.2,-0.00572,1e-05,1.03191]
[1777764383628,51.43,78763.69,55.2,-0.00568,0.0,1.02463]
[1777764388664,51.43,78768.94,55.2,-0.00565,0.0,1.02053]
[1777764393699,51.43,78780.11,55.2,-0.00559,0.0,1.01074]
[1777764398733,51.43,78781.16,55.2,-0.00559,0.0,1.00993]
[1777764403768,51.43,78778.58,55.2,-0.0056,0.0,1.01193]
[1777764409811,51.43,78778.61,55.2,-0.0056,0.0,1.0119]
[1777764414846,51.43,78778.74,55.2,-0.0056,0.0,1.0118]
[1777764419881,51.43,78778.77,55.2,-0.0056,0.0,1.01178]
[1777764424915,51.43,78778.87,55.2,-0.0056,0.0,1.0117]
[1777764433979,51.43,78778.9,55.2,-0.0056,0.0,1.01168]
[1777764439014,51.43,78779.92,55.2,-0.00559,0.0,1.01089]
[1777764444050,51.43,78780.27,55.2,-0.00559,0.0,1.01062]
[1777764449073,51.43,78780.27,55.2,-0.00559,0.0,1.01062]
[1777764454120,51.43,78784.26,55.2,-0.00556,0.0,1.00644]
[1777764460162,51.43,78786.63,55.2,-0.00555,0.0,1.00461]
[1777764466203,51.43,78786.59,55.2,-0.00555,0.0,1.00464]
[1777764471239,51.43,78790.65,55.2,-0.00553,0.0,1.00151]
[1777764476274,51.43,78791.25,55.2,-0.00553,0.0,1.00105]
[1777764481309,51.43,78791.31,55.2,-0.00553,0.0,1.00101]
[1777764486344,51.43,78791.07,55.2,-0.00553,0.0,1.00119]
[1777764491378,51.43,78791.12,55.2,-0.00553,0.0,1.00115]
[1777764497420,51.43,78791.19,55.2,-0.00553,0.0,1.0011]
[1777764503268,51.43,78791.82,55.2,-0.00553,0.0,1.00062]
[1777764510256,51.43,78791.83,55.2,-0.00553,0.0,1.00061]
[1777764519575,51.43,78792.18,55.2,-0.00552,0.0,0.99926]
[1777764528638,51.43,78793.95,55.2,-0.00551,0.0,0.9979]
[1777764533674,51.43,78793.89,55.2,-0.00551,0.0,0.99794]
[1777764539716,51.43,78795.49,55.2,-0.0055,0.0,0.99672]
[1777764548783,51.43,78795.17,55.2,-0.00551,0.0,0.99696]
[1777764554338,51.43,78795.16,55.2,-0.00551,0.0,0.99697]
[1777764561874,51.43,78796.51,55.2,-0.0055,0.0,0.99594]
[1777764566909,51.43,78798.2,55.2,-0.00549,0.0,0.99464]
[1777764571943,51.43,78799.9,55.2,-0.00548,0.0,0.99227]
[1777764578993,51.43,78798.64,55.2,-0.00548,0.0,0.99323]
[1777764584028,51.43,78797.54,55.2,-0.00549,0.0,0.99407]
[1777764590070,51.43,78797.58,55.2,-0.00549,0.0,0.99404]
[1777764595105,51.43,78798.88,55.2,-0.00548,0.0,0.99304]
[1777764600140,51.43,78799.7,55.2,-0.00548,0.0,0.99242]
[1777764605179,51.43,78809.34,55.2,-0.00543,0.0,0.98509]
[1777764610214,51.43,78813.55,55.2,-0.00541,0.0,0.9819]
[1777764616257,51.43,78816.56,55.2,-0.0054,0.0,0.97962]
[1777764623304,51.43,78816.45,55.2,-0.0054,0.0,0.97971]
[1777764630355,51.43,78816.1,55.2,-0.0054,0.0,0.97997]
[1777764637403,51.43,78815.87,55.2,-0.00539,0.0,0.97908]
[1777764643446,51.43,78815.84,55.2,-0.00539,0.0,0.9791]
[1777764649488,51.43,78815.77,55.2,-0.00539,0.0,0.97915]
[1777764651502,51.43,78792.58,55.2,-0.00551,0.0,0.99678]
[1777764657543,51.43,78790.7,55.2,-0.00552,0.0,0.99822]
[1777764662579,51.43,78790.3,55.2,-0.00552,0.0,0.99853]
[1777764670641,51.43,78788.51,55.2,-0.00553,0.0,0.99991]
[1777764676677,51.43,78811.42,55.2,-0.00542,0.0,0.98244]
[1777764681712,51.43,78807.12,55.2,-0.00544,0.0,0.9857]
[1777764687754,51.43,78807.09,55.2,-0.00544,0.0,0.98572]
[1777764692793,51.43,78806.92,55.2,-0.00543,0.0,0.98477]
[1777764694850,51.43,78809.11,55.2,-0.00542,0.0,0.98312]
[1777764704885,51.43,78810.0,55.2,-0.00542,0.0,0.98244]
[1777764710922,51.43,78805.08,55.2,-0.00544,0.0,0.98617]
[1777764716964,51.43,78804.94,55.2,-0.00544,0.0,0.98628]
[1777764721999,51.43,78804.78,55.2,-0.00544,0.0,0.9864]
[1777764729055,51.43,78805.48,55.2,-0.00544,0.0,0.98587]
[1777764736103,51.43,78805.51,55.2,-0.00544,0.0,0.98584]
[1777764741138,51.43,78805.53,55.2,-0.00544,0.0,0.98583]
[1777764748188,51.43,78805.56,55.2,-0.00544,0.0,0.98581]
[1777764755237,51.43,78805.33,55.2,-0.00543,0.0,0.98491]
[1777764760271,51.43,78806.87,55.2,-0.00543,0.0,0.98374]
[1777764765306,51.43,78808.0,55.2,-0.00542,0.0,0.98288]
[1777764770342,51.43,78809.65,55.2,-0.00541,0.0,0.98164]
[1777764775836,51.43,78808.94,55.2,-0.00542,0.0,0.98217]
[1777764782426,51.43,78809.3,55.2,-0.00541,0.0,0.9819]
[1777764788773,51.43,78809.33,55.2,-0.00541,0.0,0.98188]
[1777764794510,51.43,78807.72,55.2,-0.00542,0.0,0.9831]
[1777764799544,51.43,78807.84,55.2,-0.00542,0.0,0.98301]
[1777764805586,51.43,78809.02,55.2,-0.00542,0.0,0.98211]
[1777764810621,51.43,78808.87,55.2,-0.00542,0.0,0.98223]
[1777764815656,51.43,78801.86,55.2,-0.00544,0.0,0.98647]
[1777764820693,51.43,78801.65,55.2,-0.00544,0.0,0.98663]
[1777764826475,51.43,78800.55,55.2,-0.00545,0.0,0.98746]
[1777764831769,51.43,78791.49,55.2,-0.00549,0.0,0.99437]
[1777764837812,51.43,78789.89,55.2,-0.0055,0.0,0.9956]
[1777764842846,51.43,78789.18,55.2,-0.00551,0.0,0.99614]
[1777764847882,51.43,78788.9,55.2,-0.00551,0.0,0.99636]
[1777764855937,51.43,78788.75,55.2,-0.00551,0.0,0.99647]
[1777764861979,51.43,78787.17,55.2,-0.00551,0.0,0.99768]
[1777764867014,51.43,78786.92,55.2,-0.00552,0.0,0.99787]
[1777764872050,51.43,78786.96,55.2,-0.00551,0.0,0.99676]
[1777764877085,51.43,78784.74,55.2,-0.00552,0.0,0.99846]
[1777764882120,51.43,78784.26,55.2,-0.00552,0.0,0.99883]
[1777764888162,51.43,78784.24,55.2,-0.00552,0.0,0.99885]
[1777764893197,51.43,78782.31,55.2,-0.00553,0.0,1.00033]
[1777764899239,51.43,78782.39,55.2,-0.00553,0.0,1.00027]
[1777764904274,51.43,78786.38,55.2,-0.00551,0.0,0.9972]
[1777764909308,51.43,78786.19,55.2,-0.00551,0.0,0.99735]
[1777764914344,51.43,78786.14,55.2,-0.00551,0.0,0.99739]
[1777764919379,51.43,78789.13,55.2,-0.0055,0.0,0.9951]
[1777764925421,51.43,78789.14,55.2,-0.0055,0.0,0.99509]
[1777764931463,51.43,78789.63,55.2,-0.00549,0.0,0.99363]
[1777764937505,51.43,78789.11,55.2,-0.00549,0.0,0.99403]
[1777764943547,51.43,78788.43,55.2,-0.0055,0.0,0.99455]
[1777764948583,51.43,78788.42,55.2,-0.0055,0.0,0.99456]
[1777764957649,51.43,78788.39,55.2,-0.0055,0.0,0.99458]
[1777764962784,51.43,78788.56,55.2,-0.0055,0.0,0.99445]
[1777764968726,51.43,78788.27,55.2,-0.0055,0.0,0.99467]
[1777764974885,51.43,78788.54,55.2,-0.0055,0.0,0.99447]
[1777764981824,51.43,78776.39,55.2,-0.00556,0.0,1.0038]
[1777764986858,51.43,78767.78,55.2,-0.0056,0.0,1.01046]
[1777764991894,51.43,78768.73,55.2,-0.00559,0.0,1.00863]
[1777764996929,51.43,78768.44,55.2,-0.00559,0.0,1.00885]
[1777765001963,51.43,78763.11,55.2,-0.00561,0.0,1.01299]
[1777765006999,51.43,78757.14,55.2,-0.00564,0.0,1.01764]
[1777765013042,51.43,78752.83,55.2,-0.00567,0.0,1.02101]
[1777765018077,51.43,78745.96,55.2,-0.0057,1e-05,1.0264]
[1777765023112,51.43,78744.08,55.2,-0.00571,1e-05,1.02788]
[1777765030162,51.43,78742.77,55.2,-0.00572,1e-05,1.02891]
[1777765036518,51.43,78742.66,55.2,-0.00572,1e-05,1.029]
[1777765042246,51.43,78745.03,55.2,-0.0057,1e-05,1.02713]
[1777765047281,51.43,78745.35,55.2,-0.0057,1e-05,1.02688]
[1777765053323,51.43,78744.78,55.2,-0.0057,1e-05,1.02622]
[1777765058358,51.43,78750.8,55.2,-0.00567,0.0,1.0215]
[1777765063393,51.43,78753.25,55.2,-0.00566,0.0,1.01958]
[1777765068428,51.43,78752.41,55.2,-0.00566,0.0,1.02024]
[1777765073463,51.43,78745.51,55.2,-0.0057,0.0,1.02565]
[1777765078498,51.43,78744.99,55.2,-0.0057,1e-05,1.02606]
[1777765084543,51.43,78744.97,55.2,-0.0057,1e-05,1.02607]
[1777765090583,51.43,78735.42,55.2,-0.00575,1e-05,1.0336]
[1777765100654,51.43,78735.07,55.2,-0.00575,1e-05,1.03388]
[1777765105689,51.43,78728.07,55.2,-0.00578,1e-05,1.03943]
[1777765110723,51.43,78728.04,55.2,-0.00578,1e-05,1.03945]
[1777765115758,51.43,78728.44,55.2,-0.00578,1e-05,1.03802]
[1777765123045,51.43,78728.48,55.2,-0.00578,1e-05,1.03799]
[1777765129857,51.43,78727.76,55.2,-0.00578,1e-05,1.03856]
[1777765135899,51.43,78731.77,55.2,-0.00576,1e-05,1.03538]
[1777765140934,51.43,78732.02,55.2,-0.00576,1e-05,1.03518]
[1777765151003,51.43,78732.21,55.2,-0.00576,1e-05,1.03503]
[1777765156041,51.43,78731.76,55.2,-0.00576,1e-05,1.03539]
[1777765161076,51.43,78731.64,55.2,-0.00576,1e-05,1.03548]
[1777765166111,51.43,78727.23,55.2,-0.00578,1e-05,1.03898]
[1777765173159,51.43,78716.95,55.2,-0.00583,1e-05,1.04605]
[1777765178195,51.43,78715.27,55.2,-0.00584,1e-05,1.0474]
[1777765183230,51.43,78715.3,55.2,-0.00584,1e-05,1.04737]
[1777765188265,51.43,78715.28,55.2,-0.00584,1e-05,1.04739]
[1777765193300,51.43,78713.47,55.2,-0.00585,1e-05,1.04884]
[1777765199342,51.43,78712.61,55.2,-0.00585,1e-05,1.04953]
[1777765204382,51.43,78709.36,55.2,-0.00587,1e-05,1.05214]
[1777765210431,51.43,78709.08,55.2,-0.00587,1e-05,1.05236]
[1777765216470,51.43,78708.99,55.2,-0.00587,1e-05,1.05243]
[1777765222513,51.43,78714.52,55.2,-0.00584,1e-05,1.048]
[1777765228555,51.43,78714.86,55.2,-0.00584,1e-05,1.04773]
[1777765233590,51.43,78712.25,55.2,-0.00585,1e-05,1.04869]
[1777765240639,51.43,78712.31,55.2,-0.00585,1e-05,1.04864]
[1777765245674,51.43,78709.8,55.2,-0.00586,1e-05,1.05066]
[1777765253730,51.43,78709.48,55.2,-0.00586,1e-05,1.05091]
[1777765260779,51.43,78706.65,55.2,-0.00588,1e-05,1.05319]
[1777765267828,51.43,78707.33,55.2,-0.00587,1e-05,1.05264]
[1777765272863,51.43,78708.27,55.2,-0.00587,1e-05,1.05189]
[1777765278930,51.43,78711.55,55.2,-0.00585,1e-05,1.04925]
[1777765284972,51.43,78711.99,55.2,-0.00585,1e-05,1.0489]
[1777765290969,51.43,78711.99,55.2,-0.00585,1e-05,1.0489]
[1777765299070,51.43,78711.86,55.2,-0.00584,1e-05,1.04788]
[1777765305205,51.43,78711.86,55.2,-0.00584,1e-05,1.04788]
[1777765311154,51.43,78711.39,55.2,-0.00584,1e-05,1.04826]
[1777765316189,51.43,78711.15,55.2,-0.00585,1e-05,1.04845]
[1777765322231,51.43,78711.45,55.2,-0.00584,1e-05,1.04821]
[1777765330286,51.43,78710.69,55.2,-0.00585,1e-05,1.04882]
[1777765335322,51.43,78710.72,55.2,-0.00585,1e-05,1.04879]
[1777765343379,51.43,78710.51,55.2,-0.00585,1e-05,1.04896]
[1777765348415,51.43,78710.47,55.2,-0.00585,1e-05,1.04899]
[1777765353449,51.43,78710.37,55.2,-0.00584,1e-05,1.04795]
[1777765358484,51.43,78710.12,55.2,-0.00585,1e-05,1.04815]
[1777765369561,51.43,78710.07,55.2,-0.00585,1e-05,1.04819]
[1777765374596,51.43,78703.18,55.2,-0.00588,1e-05,1.05372]
[1777765380637,51.43,78703.13,55.2,-0.00588,1e-05,1.05376]
[1777765388763,51.43,78702.34,55.2,-0.00589,1e-05,1.0544]
[1777765394736,51.43,78699.21,55.2,-0.0059,1e-05,1.05692]
[1777765399771,51.43,78699.25,55.2,-0.0059,1e-05,1.05689]
[1777765412000,51.43,78699.18,55.2,-0.0059,1e-05,1.05694]
[1777765417896,51.43,78699.5,55.2,-0.00589,1e-05,1.05555]
[1777765423806,51.43,78699.5,55.2,-0.00589,1e-05,1.05555]
[1777765433009,51.43,78698.39,55.2,-0.0059,1e-05,1.05645]
[1777765438384,51.43,78696.51,76.8,-0.00591,1e-05,1.05797]
[1777765438387,51.43,78696.51,76.8,-0.00591,1e-05,1.05797]
[1777765438388,51.43,78696.51,76.8,-0.00591,1e-05,1.05797]
[1777765438396,51.43,78696.51,76.8,-0.00591,1e-05,1.05797]
[1777765438398,51.43,78696.51,76.8,-0.00591,1e-05,1.05797]
[1777765438428,51.43,78696.47,76.8,-0.00591,1e-05,1.058]
[1777765445121,51.43,78696.18,76.8,-0.00591,1e-05,1.05823]
[1777765458187,51.43,78694.54,76.8,-0.00592,1e-05,1.05956]
[1777765462251,51.43,78694.54,76.8,-0.00592,1e-05,1.05956]
[1777765468261,51.43,78694.58,76.8,-0.00592,1e-05,1.05953]
[1777765480344,51.43,78694.43,76.8,-0.00591,1e-05,1.05851]
[1777765485641,51.43,78694.22,76.8,-0.00591,1e-05,1.05868]
[1777765494443,51.43,78693.5,76.8,-0.00592,1e-05,1.05926]
[1777765501493,51.43,78692.86,76.8,-0.00592,1e-05,1.05978]
[1777765510556,51.43,78700.07,76.8,-0.00588,1e-05,1.05396]
[1777765515591,51.43,78703.57,76.8,-0.00587,1e-05,1.05115]
[1777765520626,51.43,78708.31,76.8,-0.00584,1e-05,1.04735]
[1777765526668,51.43,78709.87,76.8,-0.00583,1e-05,1.0461]
[1777765531703,51.43,78709.45,76.8,-0.00583,1e-05,1.04531]
[1777765537745,51.43,78709.44,76.8,-0.00583,1e-05,1.04532]
[1777765542779,51.43,78708.89,76.8,-0.00583,1e-05,1.04576]
[1777765547816,51.43,78705.32,76.8,-0.00585,1e-05,1.04862]
[1777765552850,51.43,78696.22,76.8,-0.0059,1e-05,1.05593]
[1777765557886,51.43,78692.95,76.8,-0.00592,1e-05,1.05857]
[1777765562922,51.43,78692.17,76.8,-0.00592,1e-05,1.0592]
[1777765567957,51.43,78690.44,76.8,-0.00593,1e-05,1.0606]
[1777765573999,51.43,78689.93,76.8,-0.00593,1e-05,1.06102]
[1777765579035,51.43,78688.85,76.8,-0.00594,1e-05,1.06189]
[1777765584073,51.43,78683.19,76.8,-0.00597,1e-05,1.06649]
[1777765589110,51.43,78673.42,76.8,-0.00602,1e-05,1.07446]
[1777765594145,51.43,78669.47,76.8,-0.00603,1e-05,1.07655]
[1777765599182,51.43,78668.41,76.8,-0.00604,1e-05,1.07742]
[1777765604217,51.43,78668.23,76.8,-0.00604,1e-05,1.07757]
[1777765614908,51.43,78667.73,76.8,-0.00604,1e-05,1.07798]
[1777765620329,51.43,78673.77,76.8,-0.00601,1e-05,1.07303]
[1777765626329,51.43,78673.14,76.8,-0.00601,1e-05,1.07354]
[1777765632413,51.43,78672.7,76.8,-0.00601,1e-05,1.0739]
[1777765639462,51.43,78672.46,76.8,-0.00602,1e-05,1.0741]
[1777765644497,51.43,78672.34,76.8,-0.00602,1e-05,1.0742]
[1777765649532,51.43,78681.06,76.8,-0.00597,1e-05,1.06708]
[1777765654568,51.43,78679.8,76.8,-0.00597,1e-05,1.06696]
[1777765659603,51.43,78676.47,76.8,-0.00599,1e-05,1.06968]
[1777765664638,51.43,78671.04,76.8,-0.00602,1e-05,1.07412]
[1777765669673,51.43,78670.79,76.8,-0.00602,1e-05,1.07432]
[1777765674707,51.43,78670.01,76.8,-0.00602,1e-05,1.07496]
[1777765679742,51.43,78667.69,76.8,-0.00603,1e-05,1.07686]
[1777765686792,51.43,78668.08,76.8,-0.00603,1e-05,1.07654]
[1777765696862,51.43,78668.08,76.8,-0.00603,1e-05,1.07654]
[1777765701896,51.43,78668.12,76.8,-0.00603,1e-05,1.07651]
[1777765708946,51.43,78667.64,76.8,-0.00604,1e-05,1.0769]
[1777765713981,51.43,78667.32,76.8,-0.00603,1e-05,1.07602]
[1777765720022,51.43,78667.64,76.8,-0.00603,1e-05,1.07575]
[1777765725058,51.43,78674.09,76.8,-0.00599,1e-05,1.07048]
[1777765730093,51.43,78682.05,76.8,-0.00595,1e-05,1.06399]
[1777765735885,51.43,78683.24,76.8,-0.00595,1e-05,1.06303]
[1777765741169,51.43,78680.24,76.8,-0.00596,1e-05,1.06547]
[1777765748218,51.43,78680.24,76.8,-0.00596,1e-05,1.06547]
[1777765753253,51.43,78680.25,76.8,-0.00596,1e-05,1.06546]
[1777765758289,51.43,78680.99,76.8,-0.00596,1e-05,1.06486]
[1777765763323,51.43,78680.39,76.8,-0.00596,1e-05,1.06534]
[1777765769367,51.43,78676.02,76.8,-0.00598,1e-05,1.0689]
[1777765776417,51.43,78676.34,76.8,-0.00598,1e-05,1.0675]
[1777765781453,51.43,78678.22,76.8,-0.00597,1e-05,1.06597]
[1777765786486,51.43,78679.14,76.8,-0.00596,1e-05,1.06522]
[1777765792529,51.43,78678.8,76.8,-0.00596,1e-05,1.0655]
[1777765799578,51.43,78678.44,76.8,-0.00597,1e-05,1.06579]
[1777765804613,51.43,78678.38,76.8,-0.00597,1e-05,1.06584]
[1777765809648,51.43,78678.34,76.8,-0.00597,1e-05,1.06587]
[1777765814683,51.43,78677.98,76.8,-0.00597,1e-05,1.06616]
[1777765819718,51.43,78675.84,76.8,-0.00598,1e-05,1.0679]
[1777765826767,51.43,78675.57,76.8,-0.00598,1e-05,1.06812]
[1777765834822,51.43,78676.31,76.8,-0.00597,1e-05,1.06638]
[1777765839858,51.43,78675.56,76.8,-0.00597,1e-05,1.06699]
[1777765844893,51.43,78674.04,76.8,-0.00598,1e-05,1.06823]
[1777765849928,51.43,78670.33,76.8,-0.006,1e-05,1.07126]
[1777765855834,51.43,78667.62,76.8,-0.00602,1e-05,1.07347]
[1777765861005,51.43,78667.98,76.8,-0.00601,1e-05,1.07318]
[1777765866040,51.43,78667.95,76.8,-0.00601,1e-05,1.0732]
[1777765872083,51.43,78667.89,76.8,-0.00601,1e-05,1.07325]
[1777765877434,51.43,78667.24,76.8,-0.00602,1e-05,1.07378]
[1777765878125,51.43,78647.32,76.8,-0.00612,1e-05,1.0902]
[1777765878385,51.43,78647.32,76.8,-0.00612,1e-05,1.0902]
[1777765884169,51.43,78641.29,76.8,-0.00616,1e-05,1.09521]
[1777765889590,51.43,78643.61,76.8,-0.00614,1e-05,1.09328]
[1777765895246,51.43,78642.09,76.8,-0.00615,1e-05,1.09338]
[1777765901288,51.43,78640.45,76.8,-0.00615,1e-05,1.09475]
[1777765903971,51.43,78639.58,76.8,-0.00616,1e-05,1.09547]
[1777765909345,51.43,78632.74,76.8,-0.0062,1e-05,1.10118]
[1777765914380,51.43,78632.41,76.8,-0.0062,1e-05,1.10146]
[1777765918185,51.43,78632.38,76.8,-0.0062,1e-05,1.10148]
[1777765925458,51.43,78636.81,76.8,-0.00617,1e-05,1.09778]
[1777765929492,51.43,78644.1,76.8,-0.00613,1e-05,1.09171]
[1777765935529,51.43,78649.7,76.8,-0.00611,1e-05,1.08707]
[1777765940564,51.43,78651.92,76.8,-0.00609,1e-05,1.08523]
[1777765945599,51.43,78655.62,76.8,-0.00607,1e-05,1.08218]
[1777765946238,51.43,78655.62,76.8,-0.00607,1e-05,1.08218]
[1777765946332,51.43,78655.62,76.8,-0.00607,1e-05,1.08218]
[1777765951641,51.43,78657.68,76.8,-0.00606,1e-05,1.07933]
[1777765956679,51.43,78657.77,76.8,-0.00606,1e-05,1.07926]
[1777765961714,51.43,78657.95,76.8,-0.00605,1e-05,1.07911]
[1777765963553,51.43,78658.27,76.8,-0.00605,1e-05,1.07884]
[1777765968764,51.43,78657.25,76.8,-0.00606,1e-05,1.07968]
[1777765976820,51.43,78657.14,76.8,-0.00606,1e-05,1.07977]
[1777765980590,51.43,78656.65,76.8,-0.00606,1e-05,1.08018]
[1777765985883,51.43,78656.69,76.8,-0.00606,1e-05,1.08014]
[1777765990918,51.43,78658.56,76.8,-0.00605,1e-05,1.07861]
[1777765997609,51.43,78657.53,76.8,-0.00606,1e-05,1.07945]
[1777766005016,51.43,78657.72,76.8,-0.00606,1e-05,1.0793]
[1777766010051,51.43,78659.05,76.8,-0.00605,1e-05,1.0782]
[1777766014647,51.43,78669.84,76.8,-0.00599,1e-05,1.06822]
[1777766020121,51.43,78668.98,76.8,-0.00599,1e-05,1.06892]
[1777766026162,51.43,78667.77,76.8,-0.006,1e-05,1.06991]
[1777766031198,51.43,78667.94,76.8,-0.006,1e-05,1.06977]
[1777766031667,51.43,78667.94,76.8,-0.006,1e-05,1.06977]
[1777766040815,51.43,78669.15,76.8,-0.00599,1e-05,1.06878]
[1777766042074,51.43,78669.13,76.8,-0.00599,1e-05,1.0688]
[1777766049324,51.43,78669.14,76.8,-0.00599,1e-05,1.06879]
[1777766052384,51.43,78669.14,76.8,-0.00599,1e-05,1.06879]
[1777766058387,51.43,78671.13,76.8,-0.00598,1e-05,1.06717]
[1777766063422,51.43,78669.54,76.8,-0.00599,1e-05,1.06847]
[1777766065726,51.43,78669.29,76.8,-0.00599,1e-05,1.06867]
[1777766071478,51.43,78669.48,76.8,-0.00598,1e-05,1.06737]
[1777766077314,51.43,78669.67,76.8,-0.00598,1e-05,1.06722]
[1777766077334,51.43,78669.67,76.8,-0.00598,1e-05,1.06722]
[1777766082524,51.43,78669.68,76.8,-0.00598,1e-05,1.06721]
[1777766091284,51.43,78670.78,76.8,-0.00597,1e-05,1.06631]
[1777766099675,51.43,78683.68,76.8,-0.00591,1e-05,1.05585]
[1777766104370,51.43,78687.67,76.8,-0.00589,1e-05,1.05263]
[1777766104375,51.43,78687.67,76.8,-0.00589,1e-05,1.05263]
[1777766115787,51.43,78681.76,76.8,-0.00592,1e-05,1.0574]
[1777766120822,51.43,78682.11,76.8,-0.00592,1e-05,1.05712]
[1777766125858,51.43,78682.02,76.8,-0.00592,1e-05,1.05719]
[1777766135928,51.43,78682.02,76.8,-0.00591,1e-05,1.05606]
[1777766140964,51.43,78682.05,76.8,-0.00591,1e-05,1.05603]
[1777766145999,51.43,78681.95,76.8,-0.00591,1e-05,1.05611]
[1777766150484,51.43,78676.36,76.8,-0.00594,1e-05,1.06064]
[1777766150491,51.43,78676.36,76.8,-0.00594,1e-05,1.06064]
[1777766156069,51.43,78675.68,76.8,-0.00594,1e-05,1.06119]
[1777766164125,51.43,78672.71,76.8,-0.00596,1e-05,1.0636]
[1777766167933,51.43,78672.78,76.8,-0.00596,1e-05,1.06354]
[1777766173188,51.43,78673.59,76.8,-0.00595,1e-05,1.06288]
[1777766178223,51.43,78677.62,76.8,-0.00593,1e-05,1.05962]
[1777766183258,51.43,78678.58,76.8,-0.00593,1e-05,1.05884]
[1777766184966,51.43,78678.54,76.8,-0.00593,1e-05,1.05887]
[1777766192321,51.43,78678.26,76.8,-0.00592,1e-05,1.05796]
[1777766199370,51.43,78678.44,76.8,-0.00592,1e-05,1.05781]
[1777766201968,51.43,78677.32,76.8,-0.00593,1e-05,1.05872]
[1777766207426,51.43,78661.65,76.8,-0.00601,1e-05,1.07147]
[1777766212461,51.43,78660.79,76.8,-0.00601,1e-05,1.07218]
[1777766214606,51.43,78660.84,76.8,-0.00601,1e-05,1.07214]
[1777766220518,51.43,78660.57,76.8,-0.00602,1e-05,1.07236]
[1777766226405,51.43,78658.38,76.8,-0.00603,1e-05,1.07415]
[1777766231595,51.43,78658.68,76.8,-0.00603,1e-05,1.0739]
[1777766237637,51.43,78658.07,76.8,-0.00603,1e-05,1.0744]
[1777766242671,51.43,78657.91,76.8,-0.00603,1e-05,1.07454]
[1777766244334,51.43,78657.91,76.8,-0.00603,1e-05,1.07454]
[1777766251734,51.43,78658.94,76.8,-0.00602,1e-05,1.07254]
[1777766259790,51.43,78661.99,76.8,-0.006,1e-05,1.07005]
[1777766261357,51.43,78661.99,76.8,-0.006,1e-05,1.07005]
[1777766266841,51.43,78661.8,76.8,-0.006,1e-05,1.0702]
[1777766273910,51.43,78661.8,76.8,-0.006,1e-05,1.0702]
[1777766282954,51.43,78661.67,76.8,-0.006,1e-05,1.07031]
[1777766287950,51.43,78661.59,76.8,-0.006,1e-05,1.07037]
[1777766297052,51.43,78661.57,76.8,-0.006,1e-05,1.07039]
[1777766302087,51.43,78659.65,76.8,-0.00601,1e-05,1.07196]
[1777766304937,51.43,78659.57,76.8,-0.00601,1e-05,1.07203]
[1777766310143,51.43,78659.68,76.8,-0.00601,1e-05,1.07194]
[1777766315178,51.43,78666.76,76.8,-0.00597,1e-05,1.06501]
[1777766320213,51.43,78675.88,76.8,-0.00592,1e-05,1.05761]
[1777766321962,51.43,78675.92,76.8,-0.00592,1e-05,1.05758]
[1777766327262,51.43,78675.8,76.8,-0.00592,1e-05,1.05767]
[1777766338984,51.43,78675.59,76.8,-0.00592,1e-05,1.05784]
[1777766351430,51.43,78674.93,76.8,-0.00593,1e-05,1.05838]
[1777766352059,51.43,78674.93,76.8,-0.00593,1e-05,1.05838]
[1777766357472,51.43,78685.28,76.8,-0.00587,1e-05,1.05003]
[1777766362506,51.43,78683.83,76.8,-0.00588,1e-05,1.05119]
[1777766369083,51.43,78684.63,76.8,-0.00588,1e-05,1.05055]
[1777766374591,51.43,78682.74,76.8,-0.00588,1e-05,1.05094]
[1777766379626,51.43,78682.06,76.8,-0.00589,1e-05,1.05149]
[1777766385668,51.43,78682.1,76.8,-0.00589,1e-05,1.05145]
[1777766386117,51.43,78682.1,76.8,-0.00589,1e-05,1.05145]
[1777766395739,51.43,78681.96,76.8,-0.00589,1e-05,1.05157]
[1777766400774,51.43,78681.97,76.8,-0.00589,1e-05,1.05156]
[1777766402107,51.43,78681.97,76.8,-0.00589,1e-05,1.05156]
[1777766404396,51.43,78698.94,76.8,-0.0058,1e-05,1.03797]
[1777766410404,51.43,78692.2,76.8,-0.00583,1e-05,1.04335]
[1777766417894,51.43,78700.63,76.8,-0.00579,1e-05,1.03662]
[1777766420164,51.43,78704.31,76.8,-0.00577,1e-05,1.0337]
[1777766426957,51.43,78700.87,76.8,-0.00579,1e-05,1.03643]
[1777766431992,51.43,78701.01,76.8,-0.00578,1e-05,1.0352]
[1777766437211,51.43,78701.28,76.8,-0.00578,1e-05,1.03499]
[1777766444077,51.43,78700.74,76.8,-0.00578,1e-05,1.03541]
[1777766450119,51.43,78700.96,76.8,-0.00578,1e-05,1.03524]
[1777766454227,51.43,78700.71,76.8,-0.00578,1e-05,1.03544]
[1777766462204,51.43,78700.99,76.8,-0.00578,1e-05,1.03522]
[1777766467238,51.43,78700.92,76.8,-0.00578,1e-05,1.03527]
[1777766471229,51.43,78700.96,76.8,-0.00578,1e-05,1.03524]
[1777766477308,51.43,78700.91,76.8,-0.00578,1e-05,1.03528]
[1777766483352,51.43,78701.34,76.8,-0.00578,1e-05,1.03494]
[1777766488227,51.43,78705.38,76.8,-0.00576,1e-05,1.03173]
[1777766495436,51.43,78710.94,76.8,-0.00573,1e-05,1.02622]
[1777766500471,51.43,78712.68,76.8,-0.00572,1e-05,1.02485]
[1777766505264,51.43,78713.32,76.8,-0.00571,1e-05,1.02434]
[1777766510540,51.43,78712.95,76.8,-0.00572,1e-05,1.02464]
[1777766516583,51.43,78712.62,76.8,-0.00572,1e-05,1.0249]
[1777766521618,51.43,78715.8,76.8,-0.0057,1e-05,1.02239]
[1777766526656,51.43,78716.89,76.8,-0.0057,1e-05,1.02153]
[1777766531691,51.43,78721.39,76.8,-0.00567,0.0,1.018]
[1777766536726,51.43,78721.75,76.8,-0.00567,0.0,1.01772]
[1777766539672,51.43,78721.44,76.8,-0.00567,0.0,1.01796]
[1777766544782,51.43,78720.83,76.8,-0.00568,1e-05,1.01844]
[1777766549816,51.43,78720.64,76.8,-0.00568,1e-05,1.01859]
[1777766556710,51.43,78720.71,76.8,-0.00567,0.0,1.01743]
[1777766563914,51.43,78720.41,76.8,-0.00567,0.0,1.01766]
[1777766568950,51.43,78720.35,76.8,-0.00567,0.0,1.01771]
[1777766573751,51.43,78720.8,76.8,-0.00567,0.0,1.01736]
[1777766579020,51.43,78720.31,76.8,-0.00567,0.0,1.01774]
[1777766584055,51.43,78720.35,76.8,-0.00567,0.0,1.01771]
[1777766590757,51.43,78720.47,76.8,-0.00567,0.0,1.01762]
[1777766596138,51.43,78720.06,76.8,-0.00567,1e-05,1.01794]
[1777766601174,51.43,78720.06,76.8,-0.00567,1e-05,1.01794]
[1777766605810,51.43,78720.0,76.8,-0.00567,1e-05,1.01799]
[1777766615275,51.43,78719.39,76.8,-0.00567,0.0,1.01736]
[1777766620310,51.43,78722.1,76.8,-0.00566,0.0,1.01523]
[1777766622831,51.43,78722.36,76.8,-0.00566,0.0,1.01503]
[1777766627746,51.43,78722.74,76.8,-0.00565,0.0,1.01473]
[1777766628404,51.43,78755.51,76.8,-0.00549,0.0,0.9894]
[1777766632394,51.43,78737.99,76.8,-0.00558,0.0,1.00287]
[1777766637560,51.43,78737.09,76.8,-0.00558,0.0,1.00357]
[1777766643470,51.43,78732.83,76.8,-0.0056,0.0,1.00687]
[1777766648505,51.43,78732.61,76.8,-0.00561,0.0,1.00704]
[1777766654548,51.43,78730.81,76.8,-0.00561,0.0,1.00844]
[1777766659583,51.43,78726.27,76.8,-0.00564,0.0,1.01198]
[1777766662395,51.43,78726.16,76.8,-0.00564,0.0,1.01206]
[1777766666633,51.43,78708.13,76.8,-0.00573,1e-05,1.02621]
[1777766671668,51.43,78709.45,76.8,-0.00572,1e-05,1.02405]
[1777766676703,51.43,78721.23,76.8,-0.00566,0.0,1.01481]
[1777766679475,51.43,78721.26,76.8,-0.00566,0.0,1.01479]
[1777766684758,51.43,78719.99,76.8,-0.00566,0.0,1.01578]
[1777766689794,51.43,78716.09,76.8,-0.00568,1e-05,1.01883]
[1777766694828,51.43,78716.02,76.8,-0.00568,1e-05,1.01889]
[1777766696514,51.43,78715.85,76.8,-0.00568,1e-05,1.01902]
[1777766701879,51.43,78709.04,76.8,-0.00572,1e-05,1.02438]
[1777766707925,51.43,78707.77,76.8,-0.00572,1e-05,1.02538]
[1777766712960,51.43,78707.31,76.8,-0.00573,1e-05,1.02574]
[1777766713553,51.43,78707.31,76.8,-0.00573,1e-05,1.02574]
[1777766722023,51.43,78707.23,76.8,-0.00573,1e-05,1.0258]
[1777766727058,51.43,78701.65,76.8,-0.00575,1e-05,1.03021]
[1777766730568,51.43,78701.45,76.8,-0.00576,1e-05,1.03037]
[1777766736121,51.43,78700.38,76.8,-0.00575,1e-05,1.0301]
[1777766741156,51.43,78698.98,76.8,-0.00576,1e-05,1.03121]
[1777766746191,51.43,78693.68,76.8,-0.00579,1e-05,1.03542]
[1777766747606,51.43,78693.68,76.8,-0.00579,1e-05,1.03542]
[1777766755254,51.43,78698.22,76.8,-0.00577,1e-05,1.03181]
[1777766760289,51.43,78701.36,76.8,-0.00575,1e-05,1.02933]
[1777766764628,51.43,78703.02,76.8,-0.00574,1e-05,1.02801]
[1777766770359,51.43,78704.45,76.8,-0.00573,1e-05,1.02688]
[1777766776401,51.43,78704.54,76.8,-0.00573,1e-05,1.02681]
[1777766781312,51.43,78705.22,76.8,-0.00573,1e-05,1.02628]
[1777766786471,51.43,78701.89,76.8,-0.00575,1e-05,1.02891]
[1777766797548,51.43,78701.62,76.8,-0.00574,1e-05,1.028]
[1777766798686,51.43,78701.62,76.8,-0.00574,1e-05,1.028]
[1777766805604,51.43,78691.56,76.8,-0.00579,1e-05,1.03598]
[1777766814667,51.43,78691.54,76.8,-0.00579,1e-05,1.036]
[1777766815212,51.43,78691.54,76.8,-0.00579,1e-05,1.036]
[1777766820710,51.43,78691.06,76.8,-0.0058,1e-05,1.03638]
[1777766825745,51.43,78675.72,76.8,-0.00587,1e-05,1.04866]
[1777766830780,51.43,78669.36,76.8,-0.00591,1e-05,1.05378]
[1777766832249,51.43,78668.93,76.8,-0.00591,1e-05,1.05413]
[1777766837829,51.43,78668.61,76.8,-0.00591,1e-05,1.05439]
[1777766842863,51.43,78664.09,76.8,-0.00594,1e-05,1.05805]
[1777766847899,51.43,78660.59,76.8,-0.00595,1e-05,1.06089]
[1777766849288,51.43,78660.33,76.8,-0.00595,1e-05,1.0611]
[1777766854948,51.43,78648.73,76.8,-0.00601,1e-05,1.06941]
[1777766859983,51.43,78642.4,76.8,-0.00604,1e-05,1.07459]
[1777766863580,51.43,78641.72,76.8,-0.00605,1e-05,1.07515]
[1777766870054,51.43,78641.19,76.8,-0.00605,1e-05,1.07559]
[1777766875089,51.43,78640.41,76.8,-0.00605,1e-05,1.07623]
[1777766878062,51.43,78639.45,76.8,-0.00606,1e-05,1.07702]
[1777766883145,51.43,78634.31,76.8,-0.00609,1e-05,1.08126]
[1777766888180,51.43,78633.48,76.8,-0.00609,1e-05,1.08194]
[1777766890932,51.43,78633.65,76.8,-0.00609,1e-05,1.0818]
[1777766896236,51.43,78623.72,76.8,-0.00614,1e-05,1.09003]
[1777766901540,51.43,78622.93,76.8,-0.00615,1e-05,1.09069]
[1777766907313,51.43,78604.71,76.8,-0.00625,1e-05,1.10593]
[1777766912348,51.43,78605.85,76.8,-0.00623,1e-05,1.1038]
[1777766915680,51.43,78603.76,76.8,-0.00624,1e-05,1.10555]
[1777766921412,51.43,78603.45,76.8,-0.00625,1e-05,1.10581]
[1777766926447,51.43,78606.67,76.8,-0.00623,1e-05,1.10311]
[1777766931482,51.43,78602.28,76.8,-0.00625,1e-05,1.1068]
[1777766932702,51.43,78602.28,76.8,-0.00625,1e-05,1.1068]
[1777766939538,51.43,78607.48,76.8,-0.00622,1e-05,1.10243]
[1777766944573,51.43,78607.55,76.8,-0.00622,1e-05,1.10237]
[1777766949740,51.43,78611.84,76.8,-0.0062,1e-05,1.09877]
[1777766955651,51.43,78621.66,76.8,-0.00615,1e-05,1.09058]
[1777766961415,51.43,78622.25,76.8,-0.00614,1e-05,1.09009]
[1777766961418,51.43,78622.25,76.8,-0.00614,1e-05,1.09009]
[1777766966727,51.43,78619.41,76.8,-0.00616,1e-05,1.09245]
[1777766971762,51.43,78608.48,76.8,-0.00621,1e-05,1.10041]
[1777766975298,51.43,78608.66,76.8,-0.00621,1e-05,1.10026]
[1777766980825,51.43,78606.74,76.8,-0.00622,1e-05,1.10187]
[1777766985860,51.43,78606.6,76.8,-0.00622,1e-05,1.10199]
[1777766990895,51.43,78613.99,76.8,-0.00618,1e-05,1.0958]
[1777766992374,51.43,78613.88,76.8,-0.00618,1e-05,1.09589]
[1777766997943,51.43,78620.89,76.8,-0.00615,1e-05,1.09005]
[1777767002979,51.43,78609.38,76.8,-0.00621,1e-05,1.09966]
[1777767008014,51.43,78597.97,76.8,-0.00627,1e-05,1.10925]
[1777767009450,51.43,78599.04,76.8,-0.00626,1e-05,1.10835]
[1777767015064,51.43,78593.3,76.8,-0.0063,1e-05,1.1132]
[1777767020099,51.43,78591.96,76.8,-0.0063,1e-05,1.11434]
[1777767025134,51.43,78591.86,76.8,-0.0063,1e-05,1.11442]
[1777767026491,51.43,78591.91,76.8,-0.0063,1e-05,1.11438]
[1777767032183,51.43,78588.75,76.8,-0.00631,1e-05,1.11587]
[1777767038225,51.43,78588.0,76.8,-0.00632,1e-05,1.11651]
[1777767043260,51.43,78576.08,76.8,-0.00638,1e-05,1.12667]
[1777767043529,51.43,78576.08,76.8,-0.00638,1e-05,1.12667]
[1777767049302,51.43,78568.02,76.8,-0.00643,1e-05,1.13358]
[1777767054337,51.43,78568.12,76.8,-0.00643,1e-05,1.13349]
[1777767059371,51.43,78568.09,76.8,-0.00643,1e-05,1.13352]
[1777767060568,51.43,78568.09,76.8,-0.00643,1e-05,1.13352]
[1777767066420,51.43,78566.49,76.8,-0.00644,1e-05,1.13489]
[1777767071456,51.43,78567.15,76.8,-0.00643,1e-05,1.13433]
[1777767076494,51.43,78566.8,76.8,-0.00644,1e-05,1.13463]
[1777767077605,51.43,78566.8,76.8,-0.00644,1e-05,1.13463]
[1777767083543,51.43,78564.84,76.8,-0.00645,1e-05,1.13632]
[1777767088582,51.43,78564.3,76.8,-0.00645,1e-05,1.13678]
[1777767093615,51.43,78561.74,76.8,-0.00646,1e-05,1.13779]
[1777767094677,51.43,78561.74,76.8,-0.00646,1e-05,1.13779]
[1777767100665,51.43,78565.25,76.8,-0.00644,1e-05,1.13476]
[1777767105699,51.43,78565.72,76.8,-0.00644,1e-05,1.13436]
[1777767110736,51.43,78573.13,76.8,-0.00639,1e-05,1.128]
[1777767111715,51.43,78573.13,76.8,-0.00639,1e-05,1.128]
[1777767116778,51.43,78573.04,76.8,-0.00639,1e-05,1.12807]
[1777767123827,51.43,78570.94,76.8,-0.00641,1e-05,1.12987]
[1777767128753,51.43,78571.15,76.8,-0.0064,1e-05,1.12969]
[1777767133897,51.43,78571.44,76.8,-0.0064,1e-05,1.12944]
[1777767138932,51.43,78571.5,76.8,-0.0064,1e-05,1.12939]
[1777767145778,51.43,78571.2,76.8,-0.0064,1e-05,1.12965]
[1777767155053,51.43,78570.21,76.8,-0.0064,1e-05,1.1293]
[1777767161095,51.43,78569.92,76.8,-0.00641,1e-05,1.12955]
[1777767162811,51.43,78570.52,76.8,-0.0064,1e-05,1.12904]
[1777767170159,51.43,78577.75,76.8,-0.00636,1e-05,1.12285]
[1777767175194,51.43,78583.41,76.8,-0.00633,1e-05,1.11803]
[1777767179853,51.43,78584.12,76.8,-0.00633,1e-05,1.11743]
[1777767185264,51.43,78584.77,76.8,-0.00632,1e-05,1.11688]
[1777767191306,51.43,78584.6,76.8,-0.00632,1e-05,1.11702]
[1777767196881,51.43,78585.74,76.8,-0.00632,1e-05,1.11605]
[1777767207417,51.43,78585.83,76.8,-0.00632,1e-05,1.11598]
[1777767212453,51.43,78585.99,76.8,-0.00631,1e-05,1.11466]
[1777767213887,51.43,78585.99,76.8,-0.00631,1e-05,1.11466]
[1777767219502,51.43,78573.85,76.8,-0.00638,1e-05,1.12499]
[1777767224537,51.43,78572.56,76.8,-0.00638,1e-05,1.12609]
[1777767229572,51.43,78570.51,76.8,-0.0064,1e-05,1.12785]
[1777767230914,51.43,78570.51,76.8,-0.0064,1e-05,1.12785]
[1777767238635,51.43,78567.29,76.8,-0.00641,1e-05,1.13061]
[1777767245684,51.43,78573.22,76.8,-0.00638,1e-05,1.12553]
[1777767247940,51.43,78573.39,76.8,-0.00638,1e-05,1.12538]
[1777767253739,51.43,78572.9,76.8,-0.00638,1e-05,1.1258]
[1777767258775,51.43,78572.76,76.8,-0.00638,1e-05,1.12592]
[1777767263810,51.43,78572.41,76.8,-0.00638,1e-05,1.12622]
[1777767264971,51.43,78572.41,76.8,-0.00638,1e-05,1.12622]
[1777767270859,51.43,78576.4,76.8,-0.00636,1e-05,1.12281]
[1777767276902,51.43,78576.58,76.8,-0.00635,1e-05,1.12147]
[1777767282009,51.43,78576.55,76.8,-0.00635,1e-05,1.12149]
[1777767292008,51.43,78576.04,76.8,-0.00636,1e-05,1.12193]
[1777767297042,51.43,78574.66,76.8,-0.00637,1e-05,1.12311]
[1777767299047,51.43,78574.69,76.8,-0.00637,1e-05,1.12308]
[1777767304096,51.43,78571.06,76.8,-0.00639,1e-05,1.12618]
[1777767310138,51.43,78553.65,76.8,-0.00648,1e-05,1.14116]
[1777767315173,51.43,78552.66,76.8,-0.00649,1e-05,1.14202]
[1777767316097,51.43,78552.66,76.8,-0.00649,1e-05,1.14202]
[1777767322222,51.43,78552.37,76.8,-0.00649,1e-05,1.14227]
[1777767327257,51.43,78550.38,76.8,-0.0065,1e-05,1.14399]
[1777767332293,51.43,78550.0,76.8,-0.0065,1e-05,1.14312]
[1777767333147,51.43,78550.0,76.8,-0.0065,1e-05,1.14312]
[1777767338339,51.43,78536.47,76.8,-0.00657,1e-05,1.15489]
[1777767343374,51.43,78533.29,76.8,-0.00659,1e-05,1.15767]
[1777767348409,51.43,78527.47,76.8,-0.00663,1e-05,1.16278]
[1777767350165,51.43,78527.4,76.8,-0.00663,1e-05,1.16284]
[1777767355458,51.43,78526.8,76.8,-0.00663,1e-05,1.16337]
[1777767360493,51.43,78507.24,76.8,-0.00674,1e-05,1.18069]
[1777767361426,51.43,78507.24,76.8,-0.00674,1e-05,1.18069]
[1777767366536,51.43,78511.2,76.8,-0.00672,1e-05,1.17716]
[1777767371571,51.43,78521.14,76.8,-0.00666,1e-05,1.16836]
[1777767376606,51.43,78521.05,76.8,-0.00666,1e-05,1.16844]
[1777767378468,51.43,78520.43,76.8,-0.00667,1e-05,1.16899]
[1777767383654,51.43,78523.31,76.8,-0.00665,1e-05,1.16645]
[1777767389697,51.43,78525.21,76.8,-0.00664,1e-05,1.16477]
[1777767395508,51.43,78525.38,76.8,-0.00663,1e-05,1.1634]
[1777767401781,51.43,78525.24,76.8,-0.00663,1e-05,1.16352]
[1777767406816,51.43,78535.15,76.8,-0.00658,1e-05,1.15483]
[1777767412533,51.43,78536.0,76.8,-0.00657,1e-05,1.15409]
[1777767417892,51.43,78546.0,76.8,-0.00651,1e-05,1.14538]
[1777767422929,51.43,78553.72,76.8,-0.00647,1e-05,1.13869]
[1777767427964,51.43,78555.06,76.8,-0.00646,1e-05,1.13753]
[1777767429567,51.43,78555.06,76.8,-0.00646,1e-05,1.13753]
[1777767435012,51.43,78567.95,76.8,-0.00639,1e-05,1.12645]
[1777767440050,51.43,78574.49,76.8,-0.00635,1e-05,1.12087]
[1777767445085,51.43,78572.06,76.8,-0.00637,1e-05,1.12294]
[1777767446643,51.43,78572.06,76.8,-0.00637,1e-05,1.12294]
[1777767452134,51.43,78572.95,76.8,-0.00636,1e-05,1.12099]
[1777767457169,51.43,78573.02,76.8,-0.00635,1e-05,1.12093]
[1777767463681,51.43,78573.31,76.8,-0.00635,1e-05,1.12068]
[1777767469253,51.43,78572.62,76.8,-0.00636,1e-05,1.12127]
[1777767474288,51.43,78571.97,76.8,-0.00636,1e-05,1.12182]
[1777767480700,51.43,78572.11,76.8,-0.00636,1e-05,1.1217]
[1777767488389,51.43,78573.39,76.8,-0.00635,1e-05,1.12061]
[1777767493424,51.43,78580.77,76.8,-0.00631,1e-05,1.11434]
[1777767497725,51.43,78581.33,76.8,-0.00631,1e-05,1.11386]
[1777767507522,51.43,78583.12,76.8,-0.0063,1e-05,1.11235]
[1777767512540,51.43,78581.62,76.8,-0.0063,1e-05,1.11243]
[1777767517595,51.43,78587.02,76.8,-0.00627,1e-05,1.10786]
[1777767522631,51.43,78587.38,76.8,-0.00627,1e-05,1.10756]
[1777767527666,51.43,78587.97,76.8,-0.00627,1e-05,1.10706]
[1777767529579,51.43,78587.97,76.8,-0.00627,1e-05,1.10706]
[1777767534715,51.43,78590.05,76.8,-0.00625,1e-05,1.10531]
[1777767540757,51.43,78592.11,76.8,-0.00624,1e-05,1.10357]
[1777767544058,51.43,78593.15,76.8,-0.00624,1e-05,1.1027]
[1777767549820,51.43,78608.77,76.8,-0.00615,1e-05,1.08963]
[1777767554858,51.43,78614.93,76.8,-0.00612,1e-05,1.08451]
[1777767559893,51.43,78614.35,76.8,-0.00612,1e-05,1.085]
[1777767561230,51.43,78614.35,76.8,-0.00612,1e-05,1.085]
[1777767566942,51.43,78613.64,76.8,-0.00613,1e-05,1.08558]
[1777767571976,51.43,78613.52,76.8,-0.00612,1e-05,1.08452]
[1777767576666,51.43,78612.34,76.8,-0.00613,1e-05,1.0855]
[1777767582531,51.43,78605.29,76.8,-0.00617,1e-05,1.09136]
[1777767586818,51.43,78607.41,76.8,-0.00615,1e-05,1.0896]
[1777767593125,51.43,78605.46,76.8,-0.00616,1e-05,1.09122]
[1777767597156,51.43,78587.07,76.8,-0.00626,1e-05,1.10664]
[1777767602188,51.43,78582.14,76.8,-0.00629,1e-05,1.11081]
[1777767603858,51.43,78582.14,76.8,-0.00629,1e-05,1.11081]
[1777767609238,51.43,78586.09,76.8,-0.00627,1e-05,1.10747]
[1777767615282,51.43,78584.25,76.8,-0.00628,1e-05,1.10902]
[1777767620894,51.43,78581.62,76.8,-0.00629,1e-05,1.11125]
[1777767626359,51.43,78578.74,76.8,-0.00631,1e-05,1.11369]
[1777767631394,51.43,78578.56,76.8,-0.0063,1e-05,1.11265]
[1777767636505,51.43,78578.63,76.8,-0.0063,1e-05,1.11259]
[1777767637934,51.43,78578.63,76.8,-0.0063,1e-05,1.11259]
[1777767643478,51.43,78578.79,76.8,-0.0063,1e-05,1.11246]
[1777767648513,51.43,78585.48,76.8,-0.00627,1e-05,1.1068]
[1777767653549,51.43,78586.12,76.8,-0.00626,1e-05,1.10626]
[1777767654957,51.43,78586.12,76.8,-0.00626,1e-05,1.10626]
[1777767663619,51.43,78586.52,76.8,-0.00626,1e-05,1.10592]
[1777767668656,51.43,78588.84,76.8,-0.00625,1e-05,1.10397]
[1777767671991,51.43,78588.91,76.8,-0.00625,1e-05,1.10391]
[1777767678271,51.43,78589.12,76.8,-0.00625,1e-05,1.10373]
[1777767685774,51.43,78589.01,76.8,-0.00625,1e-05,1.10382]
[1777767689031,51.43,78588.82,76.8,-0.00625,1e-05,1.10398]
[1777767694837,51.43,78588.25,76.8,-0.00624,1e-05,1.10328]
[1777767700880,51.43,78589.54,76.8,-0.00624,1e-05,1.1022]
[1777767706075,51.43,78590.13,76.8,-0.00623,1e-05,1.1017]
[1777767711957,51.43,78591.15,76.8,-0.00623,1e-05,1.10085]
[1777767719006,51.43,78591.82,76.8,-0.00623,1e-05,1.10028]
[1777767723104,51.43,78590.93,76.8,-0.00623,1e-05,1.10103]
[1777767736127,51.43,78591.16,76.8,-0.00623,1e-05,1.10084]
[1777767740142,51.43,78591.47,76.8,-0.00623,1e-05,1.10058]
[1777767745190,51.43,78594.15,76.8,-0.00621,1e-05,1.09833]
[1777767750225,51.43,78597.64,76.8,-0.00619,1e-05,1.09541]
[1777767757187,51.43,78597.41,76.8,-0.00619,1e-05,1.09443]
[1777767762308,51.43,78597.62,76.8,-0.00619,1e-05,1.09425]
[1777767768351,51.43,78598.5,76.8,-0.00618,1e-05,1.09351]
[1777767773386,51.43,78598.39,76.8,-0.00618,1e-05,1.09361]
[1777767774182,51.43,78598.39,76.8,-0.00618,1e-05,1.09361]
[1777767779429,51.43,78599.92,76.8,-0.00617,1e-05,1.09233]
[1777767784464,51.43,78599.85,76.8,-0.00618,1e-05,1.09239]
[1777767786040,51.43,78599.85,76.8,-0.00618,1e-05,1.09239]
[1777767795541,51.43,78599.99,76.8,-0.00617,1e-05,1.09227]
[1777767800579,51.43,78592.83,76.8,-0.00621,1e-05,1.09826]
[1777767803078,51.43,78592.76,76.8,-0.00621,1e-05,1.09832]
[1777767812661,51.43,78583.91,76.8,-0.00626,1e-05,1.10458]
[1777767820118,51.43,78584.31,76.8,-0.00625,1e-05,1.10424]
[1777767826759,51.43,78584.42,76.8,-0.00625,1e-05,1.10415]
[1777767831794,51.43,78585.33,76.8,-0.00625,1e-05,1.10338]
[1777767837141,51.43,78586.15,76.8,-0.00624,1e-05,1.10269]
[1777767848915,51.43,78592.83,76.8,-0.00621,1e-05,1.09708]
[1777767854189,51.43,78592.36,76.8,-0.00621,1e-05,1.09748]
[1777767860999,51.43,78593.45,76.8,-0.0062,1e-05,1.09656]
[1777767864574,51.43,78593.45,76.8,-0.0062,1e-05,1.09656]
[1777767870062,51.43,78593.48,76.8,-0.0062,1e-05,1.09654]
[1777767875139,51.43,78593.45,76.8,-0.0062,1e-05,1.09539]
[1777767886176,51.43,78593.47,76.8,-0.0062,1e-05,1.09537]
[1777767887159,51.43,78593.47,76.8,-0.0062,1e-05,1.09537]
[1777767892219,51.43,78593.94,76.8,-0.00619,1e-05,1.09498]
[1777767897255,51.43,78595.19,76.8,-0.00619,1e-05,1.09393]
[1777767903297,51.43,78594.55,76.8,-0.00619,1e-05,1.09447]
[1777767905218,51.43,78594.55,76.8,-0.00619,1e-05,1.09447]
[1777767914374,51.43,78599.47,76.8,-0.00616,1e-05,1.09036]
[1777767919408,51.43,78605.89,76.8,-0.00613,1e-05,1.08502]
[1777767922259,51.43,78609.32,76.8,-0.00611,1e-05,1.08218]
[1777767931577,51.43,78609.83,76.8,-0.00611,1e-05,1.08176]
[1777767937535,51.43,78613.84,76.8,-0.00608,1e-05,1.07728]
[1777767939279,51.43,78613.84,76.8,-0.00608,1e-05,1.07728]
[1777767947605,51.43,78620.2,76.8,-0.00605,1e-05,1.07204]
[1777767952864,51.43,78621.86,76.8,-0.00604,1e-05,1.07068]
[1777767958683,51.43,78621.42,76.8,-0.00604,1e-05,1.07104]
[1777767963718,51.43,78621.52,76.8,-0.00604,1e-05,1.07096]
[1777767968753,51.43,78622.56,76.8,-0.00603,1e-05,1.0701]
[1777767969861,51.43,78622.56,76.8,-0.00603,1e-05,1.0701]
[1777767975802,51.43,78622.73,76.8,-0.00603,1e-05,1.06996]
[1777767985875,51.43,78622.73,76.8,-0.00603,1e-05,1.06996]
[1777767986888,51.43,78622.73,76.8,-0.00603,1e-05,1.06996]
[1777767992924,51.43,78622.73,76.8,-0.00603,1e-05,1.06881]
[1777767997958,51.43,78623.65,76.8,-0.00602,1e-05,1.06806]
[1777768002993,51.43,78630.83,76.8,-0.00598,1e-05,1.06219]
[1777768004257,51.43,78630.83,76.8,-0.00598,1e-05,1.06219]
[1777768014071,51.43,78629.7,76.8,-0.00599,1e-05,1.06311]
[1777768019106,51.43,78613.67,76.8,-0.00608,1e-05,1.07626]
[1777768021276,51.43,78612.84,76.8,-0.00608,1e-05,1.07694]
[1777768027163,51.43,78612.86,76.8,-0.00608,1e-05,1.07693]
[1777768032198,51.43,78613.19,76.8,-0.00608,1e-05,1.07665]
[1777768037232,51.43,78612.31,76.8,-0.00608,1e-05,1.07738]
[1777768038315,51.43,78612.31,76.8,-0.00608,1e-05,1.07738]
[1777768045289,51.43,78612.37,76.8,-0.00608,1e-05,1.07733]
[1777768051330,51.43,78602.95,76.8,-0.00613,1e-05,1.08396]
[1777768055354,51.43,78602.98,76.8,-0.00613,1e-05,1.08394]
[1777768062407,51.43,78609.15,76.8,-0.00609,1e-05,1.07883]
[1777768068450,51.43,78611.01,76.8,-0.00608,1e-05,1.07729]
[1777768072384,51.43,78611.01,76.8,-0.00608,1e-05,1.07729]
[1777768078989,51.43,78612.97,76.8,-0.00607,1e-05,1.07568]
[1777768086576,51.43,78613.15,76.8,-0.00607,1e-05,1.07553]
[1777768089415,51.43,78614.42,76.8,-0.00607,1e-05,1.07448]
[1777768095638,51.43,78617.98,76.8,-0.00605,1e-05,1.07155]
[1777768100674,51.43,78617.75,76.8,-0.00605,1e-05,1.07174]
[1777768106457,51.43,78618.88,76.8,-0.00604,1e-05,1.07081]
[1777768111752,51.43,78619.92,76.8,-0.00603,1e-05,1.0688]
[1777768116787,51.43,78620.77,76.8,-0.00602,1e-05,1.06811]
[1777768121822,51.43,78620.74,76.8,-0.00603,1e-05,1.06813]
[1777768123494,51.43,78620.67,76.8,-0.00603,1e-05,1.06819]
[1777768128871,51.43,78622.0,76.8,-0.00602,1e-05,1.0671]
[1777768134174,51.43,78621.93,76.8,-0.00602,1e-05,1.06716]
[1777768134188,51.43,78621.93,76.8,-0.00602,1e-05,1.06716]
[1777768139947,51.43,78622.15,76.8,-0.00602,1e-05,1.06698]
[1777768144983,51.43,78624.54,76.8,-0.006,1e-05,1.06502]
[1777768148999,51.43,78625.27,76.8,-0.006,1e-05,1.06443]
[1777768154047,51.43,78630.79,76.8,-0.00597,1e-05,1.05992]
[1777768160090,51.43,78630.97,76.8,-0.00597,1e-05,1.05978]
[1777768166042,51.43,78630.97,76.8,-0.00597,1e-05,1.05978]
[1777768171167,51.43,78630.6,76.8,-0.00597,1e-05,1.05893]
[1777768176202,51.43,78629.81,76.8,-0.00597,1e-05,1.05957]
[1777768181237,51.43,78630.07,76.8,-0.00597,1e-05,1.05936]
[1777768183062,51.43,78630.14,76.8,-0.00597,1e-05,1.0593]
[1777768189292,51.43,78629.96,76.8,-0.00597,1e-05,1.05945]
[1777768194327,51.43,78630.2,76.8,-0.00597,1e-05,1.05926]
[1777768195897,51.43,78630.16,76.8,-0.00597,1e-05,1.05929]
[1777768201377,51.43,78630.52,76.8,-0.00597,1e-05,1.05899]
[1777768206412,51.43,78630.36,76.8,-0.00597,1e-05,1.05912]
[1777768208601,51.43,78630.24,76.8,-0.00597,1e-05,1.05922]
[1777768214468,51.43,78628.31,76.8,-0.00598,1e-05,1.06079]
[1777768219503,51.43,78627.99,76.8,-0.00598,1e-05,1.06106]
[1777768221831,51.43,78627.94,76.8,-0.00598,1e-05,1.0611]
[1777768227559,51.43,78635.42,76.8,-0.00594,1e-05,1.05501]
[1777768232594,51.43,78635.84,76.8,-0.00593,1e-05,1.05353]
[1777768236988,51.43,78636.46,76.8,-0.00593,1e-05,1.05303]
[1777768242664,51.43,78638.2,76.8,-0.00592,1e-05,1.05162]
[1777768247699,51.43,78639.95,76.8,-0.00591,1e-05,1.0502]
[1777768250497,51.43,78639.95,76.8,-0.00591,1e-05,1.0502]
[1777768257769,51.43,78639.99,76.8,-0.00591,1e-05,1.05017]
[1777768262509,51.43,78645.89,76.8,-0.00588,1e-05,1.04541]
[1777768268846,51.43,78648.33,76.8,-0.00587,1e-05,1.04345]
[1777768273881,51.43,78648.74,76.8,-0.00587,1e-05,1.04312]
[1777768279548,51.43,78648.76,76.8,-0.00587,1e-05,1.04311]
[1777768287982,51.43,78648.77,76.8,-0.00587,1e-05,1.0431]
[1777768293281,51.43,78648.74,76.8,-0.00586,1e-05,1.04199]
[1777768293295,51.43,78648.74,76.8,-0.00586,1e-05,1.04199]
[1777768299062,51.43,78650.08,76.8,-0.00585,1e-05,1.04091]
[1777768304096,51.43,78650.41,76.8,-0.00585,1e-05,1.04065]
[1777768305055,51.43,78650.41,76.8,-0.00585,1e-05,1.04065]
[1777768314169,51.43,78650.09,76.8,-0.00585,1e-05,1.0409]
[1777768319204,51.43,78646.97,76.8,-0.00587,1e-05,1.04341]
[1777768322093,51.43,78645.17,76.8,-0.00588,1e-05,1.04486]
[1777768327260,51.43,78641.26,76.8,-0.0059,1e-05,1.04801]
[1777768332295,51.43,78641.8,76.8,-0.0059,1e-05,1.04757]
[1777768337330,51.43,78634.68,76.8,-0.00593,1e-05,1.05333]
[1777768339132,51.43,78634.51,76.8,-0.00593,1e-05,1.05346]
[1777768344379,51.43,78632.73,76.8,-0.00594,1e-05,1.05491]
[1777768349413,51.43,78632.13,76.8,-0.00595,1e-05,1.05539]
[1777768354449,51.43,78631.77,76.8,-0.00594,1e-05,1.05454]
[1777768356173,51.43,78631.95,76.8,-0.00594,1e-05,1.05439]
[1777768361497,51.43,78631.88,76.8,-0.00594,1e-05,1.05445]
[1777768370530,51.43,78631.84,76.8,-0.00594,1e-05,1.05448]
[1777768377609,51.43,78631.84,76.8,-0.00594,1e-05,1.05448]
[1777768382645,51.43,78635.91,76.8,-0.00592,1e-05,1.05119]
[1777768387534,51.43,78636.02,76.8,-0.00592,1e-05,1.0511]
[1777768394728,51.43,78635.67,76.8,-0.00592,1e-05,1.05138]
[1777768399975,51.43,78635.74,76.8,-0.00592,1e-05,1.05132]
[1777768399993,51.43,78635.74,76.8,-0.00592,1e-05,1.05132]
[1777768405806,51.43,78639.11,76.8,-0.0059,1e-05,1.0486]
[1777768411847,51.43,78638.84,76.8,-0.0059,1e-05,1.04768]
[1777768413075,51.43,78638.84,76.8,-0.0059,1e-05,1.04768]
[1777768418897,51.43,78639.54,76.8,-0.00589,1e-05,1.04711]
[1777768423932,51.43,78640.39,76.8,-0.00589,1e-05,1.04643]
[1777768430112,51.43,78640.69,76.8,-0.00589,1e-05,1.04619]
[1777768437023,51.43,78640.94,76.8,-0.00589,1e-05,1.04599]
[1777768442058,51.43,78641.61,76.8,-0.00588,1e-05,1.04545]
[1777768447138,51.43,78641.64,76.8,-0.00588,1e-05,1.04542]
[1777768455151,51.43,78640.41,76.8,-0.00589,1e-05,1.04641]
[1777768464158,51.43,78640.08,76.8,-0.00589,1e-05,1.04668]
[1777768469251,51.43,78652.23,76.8,-0.00583,1e-05,1.03692]
[1777768474285,51.43,78652.29,76.8,-0.00582,1e-05,1.03575]
[1777768479320,51.43,78651.75,76.8,-0.00583,1e-05,1.03618]
[1777768481188,51.43,78652.04,76.8,-0.00582,1e-05,1.03595]
[1777768486370,51.43,78654.31,76.8,-0.00581,1e-05,1.03413]
[1777768491405,51.43,78655.58,76.8,-0.00581,1e-05,1.03312]
[1777768498217,51.43,78655.75,76.8,-0.0058,1e-05,1.03298]
[1777768503489,51.43,78655.75,76.8,-0.0058,1e-05,1.03298]
[1777768508524,51.43,78656.03,76.8,-0.0058,1e-05,1.03276]
[1777768513558,51.43,78655.49,76.8,-0.00581,1e-05,1.03319]
[1777768515237,51.43,78655.46,76.8,-0.00581,1e-05,1.03322]
[1777768520725,51.43,78655.61,76.8,-0.00581,1e-05,1.0331]
[1777768526652,51.43,78655.63,76.8,-0.00581,1e-05,1.03308]
[1777768532256,51.43,78655.64,76.8,-0.00581,1e-05,1.03307]
[1777768538736,51.43,78655.64,76.8,-0.0058,1e-05,1.03194]
[1777768543846,51.43,78655.64,76.8,-0.0058,1e-05,1.03194]
[1777768543860,51.43,78655.64,76.8,-0.0058,1e-05,1.03194]
[1777768557777,51.43,78655.64,76.8,-0.0058,1e-05,1.03194]
[1777768562905,51.43,78662.94,76.8,-0.00576,1e-05,1.02614]
[1777768567940,51.43,78665.7,76.8,-0.00575,1e-05,1.02396]
[1777768572975,51.43,78665.2,76.8,-0.00575,1e-05,1.02435]
[1777768574821,51.43,78665.2,76.8,-0.00575,1e-05,1.02435]
[1777768579856,51.43,78665.36,76.8,-0.00575,1e-05,1.02423]
[1777768586066,51.43,78665.23,76.8,-0.00575,1e-05,1.02433]
[1777768591856,51.43,78662.51,76.8,-0.00576,1e-05,1.02648]
[1777768597145,51.43,78662.6,76.8,-0.00576,1e-05,1.02529]
[1777768602180,51.43,78664.25,76.8,-0.00575,1e-05,1.02398]
[1777768608876,51.43,78664.81,76.8,-0.00575,1e-05,1.02354]
[1777768616280,51.43,78664.89,76.8,-0.00575,1e-05,1.02348]
[1777768621315,51.43,78664.8,76.8,-0.00575,1e-05,1.02355]
[1777768625897,51.43,78664.8,76.8,-0.00575,1e-05,1.02355]
[1777768637427,51.43,78664.67,76.8,-0.00575,1e-05,1.02365]
[1777768638336,51.43,78664.67,76.8,-0.00575,1e-05,1.02365]
[1777768643471,51.43,78664.45,76.8,-0.00575,1e-05,1.02382]
[1777768650520,51.43,78664.04,76.8,-0.00575,1e-05,1.02415]
[1777768651419,51.43,78664.04,76.8,-0.00575,1e-05,1.02415]
[1777768656562,51.43,78664.14,76.8,-0.00574,1e-05,1.02295]
[1777768661597,51.43,78664.06,76.8,-0.00574,1e-05,1.02301]
[1777768667891,51.43,78664.26,76.8,-0.00574,1e-05,1.02285]
[1777768668440,51.43,78664.26,76.8,-0.00574,1e-05,1.02285]
[1777768679723,51.43,78664.12,76.8,-0.00574,1e-05,1.02296]
[1777768685468,51.43,78664.12,76.8,-0.00574,1e-05,1.02296]
[1777768692814,51.43,78664.13,76.8,-0.00574,1e-05,1.02296]
[1777768697849,51.43,78664.56,76.8,-0.00574,1e-05,1.02261]
[1777768702472,51.43,78664.56,76.8,-0.00574,1e-05,1.02261]
[1777768713960,51.43,78664.52,76.8,-0.00574,1e-05,1.02153]
[1777768718995,51.43,78665.32,76.8,-0.00573,1e-05,1.02089]
[1777768719552,51.43,78665.32,76.8,-0.00573,1e-05,1.02089]
[1777768725023,51.43,78665.21,76.8,-0.00573,1e-05,1.02098]
[1777768733165,51.43,78664.75,76.8,-0.00573,1e-05,1.02134]
[1777768733181,51.43,78664.75,76.8,-0.00573,1e-05,1.02134]
[1777768741154,51.43,78664.71,76.8,-0.00573,1e-05,1.02138]
[1777768744638,51.43,78664.75,76.8,-0.00573,1e-05,1.02134]
[1777768750217,51.43,78665.01,76.8,-0.00573,1e-05,1.02114]
[1777768755252,51.43,78665.1,76.8,-0.00573,1e-05,1.02107]
[1777768760288,51.43,78665.19,76.8,-0.00573,1e-05,1.021]
[1777768762085,51.43,78665.19,76.8,-0.00573,1e-05,1.021]
[1777768768345,51.43,78665.33,76.8,-0.00573,1e-05,1.02089]
[1777768773380,51.43,78665.58,76.8,-0.00572,1e-05,1.01957]
[1777768779101,51.43,78675.45,76.8,-0.00567,1e-05,1.01181]
[1777768788488,51.43,78675.95,76.8,-0.00567,1e-05,1.01142]
[1777768794529,51.43,78675.91,76.8,-0.00567,1e-05,1.01145]
[1777768796123,51.43,78675.91,76.8,-0.00567,1e-05,1.01145]
[1777768802586,51.43,78667.24,76.8,-0.00572,1e-05,1.01826]
[1777768807621,51.43,78659.36,76.8,-0.00576,1e-05,1.02449]
[1777768813156,51.43,78659.99,76.8,-0.00575,1e-05,1.02399]
[1777768818698,51.43,78658.97,76.8,-0.00576,1e-05,1.02479]
[1777768823734,51.43,78657.24,76.8,-0.00577,1e-05,1.02617]
[1777768830184,51.43,78656.49,76.8,-0.00577,1e-05,1.02676]
[1777768836825,51.43,78648.54,76.8,-0.0058,1e-05,1.03196]
[1777768842868,51.43,78648.52,76.8,-0.00581,1e-05,1.03197]
[1777768847224,51.43,78650.95,76.8,-0.00579,1e-05,1.03004]
[1777768853948,51.43,78650.95,76.8,-0.00579,1e-05,1.03004]
[1777768861140,51.43,78650.87,76.8,-0.00579,1e-05,1.0301]
[1777768861166,51.43,78650.87,76.8,-0.00579,1e-05,1.0301]
[1777768863010,51.43,78627.69,76.8,-0.00591,1e-05,1.04869]
[1777768868046,51.43,78620.91,76.8,-0.00595,1e-05,1.05418]
[1777768872784,51.43,78622.33,76.8,-0.00594,1e-05,1.05303]
[1777768878116,51.43,78624.56,76.8,-0.00593,1e-05,1.05122]
[1777768883151,51.43,78624.69,76.8,-0.00593,1e-05,1.05112]
[1777768888186,51.43,78624.47,76.8,-0.00593,1e-05,1.0513]
[1777768889825,51.43,78624.47,76.8,-0.00593,1e-05,1.0513]
[1777768896242,51.43,78624.84,76.8,-0.00592,1e-05,1.04985]
[1777768901277,51.43,78624.55,76.8,-0.00592,1e-05,1.05009]
[1777768906857,51.43,78624.55,76.8,-0.00592,1e-05,1.05009]
[1777768919403,51.43,78624.17,76.8,-0.00593,1e-05,1.0504]
[1777768923896,51.43,78621.47,76.8,-0.00594,1e-05,1.05258]
[1777768929474,51.43,78624.07,76.8,-0.00593,1e-05,1.05048]
[1777768934510,51.43,78624.12,76.8,-0.00593,1e-05,1.05044]
[1777768940934,51.43,78626.98,76.8,-0.00591,1e-05,1.04812]
[1777768946595,51.43,78627.12,76.8,-0.00591,1e-05,1.04801]
[1777768951630,51.43,78627.71,76.8,-0.0059,1e-05,1.04639]
[1777768956665,51.43,78629.85,76.8,-0.00589,1e-05,1.04467]
[1777768957955,51.43,78629.85,76.8,-0.00589,1e-05,1.04467]
[1777768967253,51.43,78629.99,76.8,-0.00589,1e-05,1.04455]
[1777768968269,51.43,78629.99,76.8,-0.00589,1e-05,1.04455]
[1777768976804,51.43,78630.04,76.8,-0.00589,1e-05,1.04451]
[1777768981840,51.43,78634.96,76.8,-0.00586,1e-05,1.04056]
[1777768983482,51.43,78635.16,76.8,-0.00586,1e-05,1.04039]
[1777768988889,51.43,78636.56,76.8,-0.00585,1e-05,1.03927]
[1777768994931,51.43,78635.78,76.8,-0.00586,1e-05,1.0399]
[1777769000506,51.43,78636.83,76.8,-0.00585,1e-05,1.03905]
[1777769006007,51.43,78637.0,76.8,-0.00585,1e-05,1.03892]
[1777769013058,51.43,78637.0,76.8,-0.00585,1e-05,1.03778]
[1777769017510,51.43,78637.04,76.8,-0.00585,1e-05,1.03775]
[1777769029484,51.43,78637.04,76.8,-0.00585,1e-05,1.03775]
[1777769029498,51.43,78637.04,76.8,-0.00585,1e-05,1.03775]
[1777769040247,51.43,78637.04,76.8,-0.00585,1e-05,1.03775]
[1777769043035,51.43,78637.04,76.8,-0.00585,1e-05,1.03775]
[1777769052331,51.43,78637.18,76.8,-0.00584,1e-05,1.03764]
[1777769057366,51.43,78637.49,76.8,-0.00584,1e-05,1.03739]
[1777769060088,51.43,78637.63,76.8,-0.00584,1e-05,1.03728]
[1777769065421,51.43,78637.51,76.8,-0.00584,1e-05,1.03737]
[1777769070457,51.43,78637.65,76.8,-0.00584,1e-05,1.03726]
[1777769071537,51.43,78637.65,76.8,-0.00584,1e-05,1.03726]
[1777769084555,51.43,78636.74,76.8,-0.00584,1e-05,1.03686]
[1777769085631,51.43,78636.74,76.8,-0.00584,1e-05,1.03686]
[1777769092029,51.43,78636.78,76.8,-0.00584,1e-05,1.03682]
[1777769097646,51.43,78636.63,76.8,-0.00584,1e-05,1.03694]
[1777769100033,51.43,78636.61,76.8,-0.00584,1e-05,1.03696]
[1777769105702,51.43,78636.71,76.8,-0.00584,1e-05,1.03688]
[1777769110737,51.43,78632.42,76.8,-0.00586,1e-05,1.04032]
[1777769117023,51.43,78632.35,76.8,-0.00586,1e-05,1.04038]
[1777769122130,51.43,78631.81,76.8,-0.00587,1e-05,1.04081]
[1777769128863,51.43,78631.5,76.8,-0.00587,1e-05,1.04106]
[1777769134040,51.43,78631.46,76.8,-0.00586,1e-05,1.03995]
[1777769139775,51.43,78631.46,76.8,-0.00586,1e-05,1.03995]
[1777769146989,51.43,78631.68,76.8,-0.00586,1e-05,1.03978]
[1777769151078,51.43,78631.66,76.8,-0.00586,1e-05,1.03979]
[1777769157059,51.43,78631.68,76.8,-0.00586,1e-05,1.03978]
[1777769162094,51.43,78631.46,76.8,-0.00586,1e-05,1.03995]
[1777769167222,51.43,78631.42,76.8,-0.00586,1e-05,1.03999]
[1777769167236,51.43,78631.42,76.8,-0.00586,1e-05,1.03999]
[1777769175185,51.43,78631.46,76.8,-0.00586,1e-05,1.03995]
[1777769180220,51.43,78633.92,76.8,-0.00585,1e-05,1.03798]
[1777769185138,51.43,78633.63,76.8,-0.00585,1e-05,1.03821]
[1777769190290,51.43,78633.63,76.8,-0.00585,1e-05,1.03821]
[1777769195325,51.43,78633.8,76.8,-0.00584,1e-05,1.03694]
[1777769201367,51.43,78634.02,76.8,-0.00584,1e-05,1.03676]
[1777769202180,51.43,78634.02,76.8,-0.00584,1e-05,1.03676]
[1777769208416,51.43,78633.61,76.8,-0.00584,1e-05,1.03709]
[1777769213451,51.43,78632.42,76.8,-0.00585,1e-05,1.03805]
[1777769218486,51.43,78634.8,76.8,-0.00584,1e-05,1.03614]
[1777769219351,51.43,78634.8,76.8,-0.00584,1e-05,1.03614]
[1777769224528,51.43,78646.19,76.8,-0.00578,1e-05,1.02706]
[1777769231577,51.43,78645.64,76.8,-0.00578,1e-05,1.02749]
[1777769236386,51.43,78642.71,76.8,-0.0058,1e-05,1.02982]
[1777769242654,51.43,78642.82,76.8,-0.0058,1e-05,1.02974]
[1777769249702,51.43,78644.17,76.8,-0.00579,1e-05,1.02866]
[1777769253424,51.43,78643.5,76.8,-0.00579,1e-05,1.02919]
[1777769258766,51.43,78640.36,76.8,-0.0058,1e-05,1.03057]
[1777769263802,51.43,78630.49,76.8,-0.00585,1e-05,1.03846]
[1777769266822,51.43,78613.86,76.8,-0.00594,1e-05,1.05187]
[1777769270462,51.43,78603.4,76.8,-0.006,1e-05,1.06039]
[1777769273871,51.43,78581.75,76.8,-0.00611,1e-05,1.07819]
[1777769275885,51.43,78559.48,76.8,-0.00623,1e-05,1.09678]
[1777769277899,51.43,78542.62,76.8,-0.00633,1e-05,1.11102]
[1777769280496,51.43,78541.84,76.8,-0.00633,1e-05,1.11169]
[1777769285957,51.43,78539.37,76.8,-0.00634,1e-05,1.11379]
[1777769291999,51.43,78538.18,76.8,-0.00635,1e-05,1.1148]
[1777769292965,51.43,78538.18,76.8,-0.00635,1e-05,1.1148]
[1777769301061,51.43,78539.38,76.8,-0.00634,1e-05,1.11378]
[1777769307104,51.43,78537.85,76.8,-0.00635,1e-05,1.11508]
[1777769309985,51.43,78537.49,76.8,-0.00635,1e-05,1.11539]
[1777769315162,51.43,78534.4,76.8,-0.00637,1e-05,1.11683]
[1777769320195,51.43,78528.49,76.8,-0.0064,1e-05,1.12189]
[1777769325233,51.43,78511.52,76.8,-0.00649,1e-05,1.13651]
[1777769327066,51.43,78511.52,76.8,-0.00649,1e-05,1.13651]
[1777769332282,51.43,78515.76,76.8,-0.00647,1e-05,1.13284]
[1777769337318,51.43,78530.83,76.8,-0.00639,1e-05,1.11988]
[1777769337877,51.43,78530.83,76.8,-0.00639,1e-05,1.11988]
[1777769343364,51.43,78536.77,76.8,-0.00635,1e-05,1.11481]
[1777769349401,51.43,78536.34,76.8,-0.00635,1e-05,1.11518]
[1777769354437,51.43,78539.58,76.8,-0.00634,1e-05,1.11242]
[1777769354890,51.43,78539.58,76.8,-0.00634,1e-05,1.11242]
[1777769360479,51.43,78542.01,76.8,-0.00632,1e-05,1.11035]
[1777769366521,51.43,78541.9,76.8,-0.00632,1e-05,1.11044]
[1777769372564,51.43,78541.79,76.8,-0.00632,1e-05,1.10934]
[1777769379612,51.43,78543.02,76.8,-0.00631,1e-05,1.1083]
[1777769383539,51.43,78542.58,76.8,-0.00631,1e-05,1.10867]
[1777769388626,51.43,78542.86,76.8,-0.00631,1e-05,1.10844]
[1777769396757,51.43,78542.45,76.8,-0.00631,1e-05,1.10878]
[1777769400613,51.43,78544.07,76.8,-0.00631,1e-05,1.10741]
[1777769406827,51.43,78543.67,76.8,-0.00631,1e-05,1.10775]
[1777769412869,51.43,78543.67,76.8,-0.00631,1e-05,1.10775]
[1777769417655,51.43,78543.67,76.8,-0.00631,1e-05,1.10775]
[1777769423945,51.43,78544.03,76.8,-0.00631,1e-05,1.10744]
[1777769428981,51.43,78540.81,76.8,-0.00632,1e-05,1.11018]
[1777769434690,51.43,78542.25,76.8,-0.00631,1e-05,1.10776]
[1777769440058,51.43,78543.15,76.8,-0.0063,1e-05,1.107]
[1777769445093,51.43,78541.26,76.8,-0.00631,1e-05,1.1086]
[1777769450128,51.43,78543.53,76.8,-0.0063,1e-05,1.10668]
[1777769451734,51.43,78543.53,76.8,-0.0063,1e-05,1.10668]
[1777769457180,51.43,78552.53,76.8,-0.00625,1e-05,1.09907]
[1777769462217,51.43,78543.83,76.8,-0.0063,1e-05,1.10642]
[1777769467253,51.43,78541.91,76.8,-0.00631,1e-05,1.10805]
[1777769468805,51.43,78541.91,76.8,-0.00631,1e-05,1.10805]
[1777769478331,51.43,78541.51,76.8,-0.00631,1e-05,1.10839]
[1777769483366,51.43,78540.96,76.8,-0.00632,1e-05,1.10886]
[1777769485846,51.43,78540.15,76.8,-0.00632,1e-05,1.10954]
[1777769494460,51.43,78539.61,76.8,-0.00632,1e-05,1.10881]
[1777769496833,51.43,78529.42,76.8,-0.00637,1e-05,1.11749]
[1777769502047,51.43,78516.27,76.8,-0.00645,1e-05,1.12877]
[1777769507738,51.43,78515.95,76.8,-0.00645,1e-05,1.12905]
[1777769507759,51.43,78515.95,76.8,-0.00645,1e-05,1.12905]
[1777769513576,51.43,78514.56,76.8,-0.00646,1e-05,1.13025]
[1777769518611,51.43,78511.83,76.8,-0.00647,1e-05,1.1326]
[1777769519957,51.43,78511.56,76.8,-0.00647,1e-05,1.13284]
[1777769525660,51.43,78510.8,76.8,-0.00648,1e-05,1.13349]
[1777769530696,51.43,78509.72,76.8,-0.00648,1e-05,1.13443]
[1777769535731,51.43,78509.77,76.8,-0.00648,1e-05,1.13438]
[1777769536981,51.43,78509.77,76.8,-0.00648,1e-05,1.13438]
[1777769542780,51.43,78508.82,76.8,-0.00649,1e-05,1.13521]
[1777769548822,51.43,78505.37,76.8,-0.00651,1e-05,1.1382]
[1777769553857,51.43,78503.03,76.8,-0.00652,1e-05,1.13901]
[1777769553997,51.43,78503.03,76.8,-0.00652,1e-05,1.13901]
[1777769561913,51.43,78505.81,76.8,-0.0065,1e-05,1.1366]
[1777769568961,51.43,78506.43,76.8,-0.0065,1e-05,1.13606]
[1777769571039,51.43,78506.43,76.8,-0.0065,1e-05,1.13606]
[1777769580039,51.43,78506.5,76.8,-0.0065,1e-05,1.136]
[1777769581323,51.43,78506.5,76.8,-0.0065,1e-05,1.136]
[1777769587088,51.43,78510.9,76.8,-0.00647,1e-05,1.1322]
[1777769593130,51.43,78510.83,76.8,-0.00647,1e-05,1.13226]
[1777769598358,51.43,78511.32,76.8,-0.00647,1e-05,1.13183]
[1777769606221,51.43,78511.45,76.8,-0.00647,1e-05,1.13172]
[1777769615359,51.43,78511.45,76.8,-0.00647,1e-05,1.13172]
[1777769623341,51.43,78512.75,76.8,-0.00645,1e-05,1.12939]
[1777769628376,51.43,78512.64,76.8,-0.00645,1e-05,1.12948]
[1777769632385,51.43,78512.68,76.8,-0.00645,1e-05,1.12945]
[1777769640460,51.43,78512.68,76.8,-0.00645,1e-05,1.12945]
[1777769645494,51.43,78518.72,76.8,-0.00642,1e-05,1.12425]
[1777769649418,51.43,78526.3,76.8,-0.00638,1e-05,1.11775]
[1777769656572,51.43,78511.42,76.8,-0.00646,1e-05,1.13054]
[1777769661608,51.43,78503.31,76.8,-0.00651,1e-05,1.13755]
[1777769666543,51.43,78503.32,76.8,-0.00651,1e-05,1.13755]
[1777769671678,51.43,78502.76,76.8,-0.0065,1e-05,1.13682]
[1777769677722,51.43,78501.36,76.8,-0.00651,1e-05,1.13803]
[1777769683575,51.43,78501.4,76.8,-0.00651,1e-05,1.138]
[1777769688799,51.43,78501.4,76.8,-0.00651,1e-05,1.138]
[1777769700578,51.43,78501.08,76.8,-0.00651,1e-05,1.13827]
[1777769705918,51.43,78500.39,76.8,-0.00652,1e-05,1.13887]
[1777769710953,51.43,78493.93,76.8,-0.00655,1e-05,1.1445]
[1777769714369,51.43,78494.07,76.8,-0.00655,1e-05,1.14438]
[1777769720017,51.43,78498.31,76.8,-0.00653,1e-05,1.14068]
[1777769731093,51.43,78498.05,76.8,-0.00652,1e-05,1.13969]
[1777769731775,51.43,78498.05,76.8,-0.00652,1e-05,1.13969]
[1777769737135,51.43,78502.78,76.8,-0.0065,1e-05,1.13558]
[1777769742170,51.43,78504.33,76.8,-0.00649,1e-05,1.13424]
[1777769748806,51.43,78504.24,76.8,-0.00649,1e-05,1.13432]
[1777769754254,51.43,78506.66,76.8,-0.00648,1e-05,1.13223]
[1777769760297,51.43,78508.6,76.8,-0.00646,1e-05,1.13055]
[1777769765837,51.43,78508.53,76.8,-0.00646,1e-05,1.13061]
[1777769776409,51.43,78508.39,76.8,-0.00647,1e-05,1.13073]
[1777769781444,51.43,78512.34,76.8,-0.00644,1e-05,1.12732]
[1777769782843,51.43,78512.34,76.8,-0.00644,1e-05,1.12732]
[1777769789500,51.43,78512.38,76.8,-0.00644,1e-05,1.12729]
[1777769794534,51.43,78513.38,76.8,-0.00643,1e-05,1.12522]
[1777769799880,51.43,78514.01,76.8,-0.00643,1e-05,1.12468]
[1777769805612,51.43,78518.55,76.8,-0.0064,1e-05,1.12078]
[1777769810647,51.43,78520.36,76.8,-0.00639,1e-05,1.11923]
[1777769815682,51.43,78522.89,76.8,-0.00638,1e-05,1.11707]
[1777769816919,51.43,78522.89,76.8,-0.00638,1e-05,1.11707]
[1777769823738,51.43,78523.55,76.8,-0.00637,1e-05,1.1165]
[1777769828777,51.43,78523.56,76.8,-0.00637,1e-05,1.11649]
[1777769833958,51.43,78523.6,76.8,-0.00637,1e-05,1.11646]
[1777769839854,51.43,78524.5,76.8,-0.00637,1e-05,1.11569]
[1777769844889,51.43,78529.5,76.8,-0.00634,1e-05,1.11143]
[1777769850980,51.43,78528.35,76.8,-0.00635,1e-05,1.11241]
[1777769863015,51.43,78532.13,76.8,-0.00632,1e-05,1.108]
[1777769868019,51.43,78532.3,76.8,-0.00632,1e-05,1.10785]
[1777769873085,51.43,78531.6,76.8,-0.00632,1e-05,1.10845]
[1777769878120,51.43,78519.88,76.8,-0.00639,1e-05,1.11844]
[1777769881432,51.43,78521.89,76.8,-0.00638,1e-05,1.11672]
[1777769887183,51.43,78523.12,76.8,-0.00637,1e-05,1.11567]
[1777769892218,51.43,78526.47,76.8,-0.00635,1e-05,1.11281]
[1777769898260,51.43,78531.02,76.8,-0.00632,1e-05,1.10894]
[1777769898470,51.43,78531.02,76.8,-0.00632,1e-05,1.10894]
[1777769904302,51.43,78538.03,76.8,-0.00629,1e-05,1.103]
[1777769910344,51.43,78538.21,76.8,-0.00628,1e-05,1.10285]
[1777769915510,51.43,78538.25,76.8,-0.00628,1e-05,1.10162]
[1777769921421,51.43,78540.11,76.8,-0.00627,1e-05,1.10005]
[1777769927463,51.43,78540.15,76.8,-0.00627,1e-05,1.10002]
[1777769932546,51.43,78540.11,76.8,-0.00627,1e-05,1.10005]
[1777769938540,51.43,78539.43,76.8,-0.00627,1e-05,1.10063]
[1777769942748,51.43,78539.54,76.8,-0.00627,1e-05,1.10053]
[1777769955658,51.43,78539.68,76.8,-0.00627,1e-05,1.10041]
[1777769959735,51.43,78539.68,76.8,-0.00627,1e-05,1.10041]
[1777769965729,51.43,78539.47,76.8,-0.00627,1e-05,1.10059]
[1777769970764,51.43,78539.5,76.8,-0.00627,1e-05,1.10057]
[1777769976765,51.43,78539.37,76.8,-0.00627,1e-05,1.09949]
[1777769982848,51.43,78539.76,76.8,-0.00626,1e-05,1.09916]
[1777769990904,51.43,78539.65,76.8,-0.00626,1e-05,1.09925]
[1777769993307,51.43,78539.65,76.8,-0.00626,1e-05,1.09925]
[1777770007016,51.43,78539.71,76.8,-0.00626,1e-05,1.0992]
[1777770010330,51.43,78539.71,76.8,-0.00626,1e-05,1.0992]
[1777770018093,51.43,78515.3,76.8,-0.0064,1e-05,1.11996]
[1777770023128,51.43,78514.33,76.8,-0.0064,1e-05,1.12079]
[1777770027368,51.43,78514.23,76.8,-0.00641,1e-05,1.12087]
[1777770034204,51.43,78513.19,76.8,-0.0064,1e-05,1.12056]
[1777770041254,51.43,78512.28,76.8,-0.00641,1e-05,1.12134]
[1777770044430,51.43,78512.61,76.8,-0.00641,1e-05,1.12106]
[1777770053340,51.43,78495.11,76.8,-0.00651,1e-05,1.13616]
[1777770058374,51.43,78494.82,76.8,-0.00651,1e-05,1.13641]
[1777770061440,51.43,78494.79,76.8,-0.00651,1e-05,1.13643]
[1777770072476,51.43,78501.4,76.8,-0.00647,1e-05,1.13071]
[1777770076504,51.43,78480.33,76.8,-0.00659,1e-05,1.14904]
[1777770078470,51.43,78474.87,76.8,-0.00662,1e-05,1.15383]
[1777770083552,51.43,78473.95,76.8,-0.00663,1e-05,1.15464]
[1777770088729,51.43,78488.2,76.8,-0.00655,1e-05,1.14217]
[1777770089325,51.43,78452.2,76.8,-0.00676,1e-05,1.17391]
[1777770089595,51.43,78426.26,76.8,-0.00691,1e-05,1.19725]
[1777770094629,51.43,78429.95,76.8,-0.00688,1e-05,1.19264]
[1777770099665,51.43,78426.64,76.8,-0.0069,1e-05,1.19564]
[1777770104701,51.43,78426.7,76.8,-0.0069,1e-05,1.19559]
[1777770109736,51.43,78425.52,76.8,-0.00691,1e-05,1.19666]
[1777770111548,51.43,78425.52,76.8,-0.00691,1e-05,1.19666]
[1777770111751,51.43,78399.38,76.8,-0.00707,1e-05,1.22056]
[1777770112758,51.43,78374.78,76.8,-0.00722,1e-05,1.24342]
[1777770117793,51.43,78376.81,76.8,-0.00721,1e-05,1.24152]
[1777770122830,51.43,78369.13,76.8,-0.00726,1e-05,1.24872]
[1777770124811,51.43,78373.37,76.8,-0.00723,1e-05,1.24474]
[1777770130887,51.43,78385.26,76.8,-0.00716,1e-05,1.23364]
[1777770135924,51.43,78395.41,76.8,-0.00709,1e-05,1.22423]
[1777770140959,51.43,78409.2,76.8,-0.00701,1e-05,1.21153]
[1777770145360,51.43,78392.59,76.8,-0.00711,1e-05,1.22683]
[1777770151029,51.43,78380.25,76.8,-0.00718,1e-05,1.23701]
[1777770156064,51.43,78377.24,76.8,-0.0072,1e-05,1.23982]
[1777770161098,51.43,78359.25,76.8,-0.00731,1e-05,1.25673]
[1777770162975,51.43,78358.99,76.8,-0.00731,1e-05,1.25698]
[1777770164506,51.43,78357.93,76.8,-0.00732,1e-05,1.25798]
[1777770165031,51.43,78356.61,76.8,-0.00733,1e-05,1.25923]
[1777770165423,51.43,78356.61,76.8,-0.00733,1e-05,1.25923]
[1777770165447,51.43,78315.3,76.8,-0.0076,1e-05,1.29886]
[1777770166137,51.43,78298.45,76.8,-0.00771,1e-05,1.31533]
[1777770168151,51.43,78314.31,76.8,-0.0076,1e-05,1.29983]
[1777770173189,51.43,78322.29,76.8,-0.00755,1e-05,1.29208]
[1777770178225,51.43,78323.24,76.8,-0.00754,1e-05,1.29117]
[1777770184266,51.43,78341.25,76.8,-0.00743,1e-05,1.27385]
[1777770189301,51.43,78344.67,76.8,-0.0074,1e-05,1.27058]
[1777770190825,51.43,78344.8,76.8,-0.0074,1e-05,1.27046]
[1777770196349,51.43,78362.1,76.8,-0.00729,1e-05,1.25404]
[1777770199371,51.43,78386.04,76.8,-0.00714,1e-05,1.23162]
[1777770204406,51.43,78388.75,76.8,-0.00713,1e-05,1.22911]
[1777770207299,51.43,78388.99,76.8,-0.00712,1e-05,1.22888]
[1777770212461,51.43,78392.3,76.8,-0.0071,1e-05,1.22453]
[1777770217497,51.43,78379.54,76.8,-0.00718,1e-05,1.23638]
[1777770223539,51.43,78379.9,76.8,-0.00717,1e-05,1.23605]
[1777770223929,51.43,78379.9,76.8,-0.00717,1e-05,1.23605]
[1777770229581,51.43,78378.55,76.8,-0.00718,1e-05,1.23731]
[1777770234616,51.43,78378.66,76.8,-0.00718,1e-05,1.2372]
[1777770239650,51.43,78378.76,76.8,-0.00718,1e-05,1.23711]
[1777770240944,51.43,78378.76,76.8,-0.00718,1e-05,1.23711]
[1777770246700,51.43,78385.69,76.8,-0.00714,1e-05,1.23066]
[1777770251735,51.43,78385.09,76.8,-0.00714,1e-05,1.23122]
[1777770256770,51.43,78384.35,76.8,-0.00715,1e-05,1.23191]
[1777770257991,51.43,78384.35,76.8,-0.00715,1e-05,1.23191]
[1777770263819,51.43,78372.56,76.8,-0.00722,1e-05,1.24291]
[1777770268853,51.43,78368.52,76.8,-0.00725,1e-05,1.2467]
[1777770273889,51.43,78366.79,76.8,-0.00725,1e-05,1.24702]
[1777770275021,51.43,78366.79,76.8,-0.00725,1e-05,1.24702]
[1777770281945,51.43,78365.92,76.8,-0.00725,1e-05,1.24784]
[1777770286980,51.43,78371.58,76.8,-0.00722,1e-05,1.24253]
[1777770292059,51.43,78372.27,76.8,-0.00721,1e-05,1.24188]
[1777770298066,51.43,78373.88,76.8,-0.0072,1e-05,1.24037]
[1777770303291,51.43,78365.1,76.8,-0.00726,1e-05,1.24861]
[1777770309146,51.43,78351.25,76.8,-0.00735,1e-05,1.26169]
[1777770314181,51.43,78353.44,76.8,-0.00733,1e-05,1.25961]
[1777770319217,51.43,78353.51,76.8,-0.00733,1e-05,1.25955]
[1777770321665,51.43,78354.65,76.8,-0.00733,1e-05,1.25847]
[1777770327275,51.43,78359.95,76.8,-0.00729,1e-05,1.25346]
[1777770332310,51.43,78364.21,76.8,-0.00726,1e-05,1.24814]
[1777770337345,51.43,78368.19,76.8,-0.00723,1e-05,1.24441]
[1777770338708,51.43,78368.19,76.8,-0.00723,1e-05,1.24441]
[1777770345401,51.43,78369.13,76.8,-0.00723,1e-05,1.24352]
[1777770351442,51.43,78369.27,76.8,-0.00723,1e-05,1.24339]
[1777770355741,51.43,78369.48,76.8,-0.00722,1e-05,1.2432]
[1777770364535,51.43,78390.68,76.8,-0.00709,1e-05,1.22346]
[1777770369570,51.43,78399.09,76.8,-0.00704,1e-05,1.21571]
[1777770372782,51.43,78390.72,76.8,-0.00709,1e-05,1.22343]
[1777770379640,51.43,78377.78,76.8,-0.00717,1e-05,1.23544]
[1777770384675,51.43,78367.08,76.8,-0.00724,1e-05,1.24545]
[1777770389710,51.43,78366.82,76.8,-0.00724,1e-05,1.24569]
[1777770389817,51.43,78366.82,76.8,-0.00724,1e-05,1.24569]
[1777770396759,51.43,78366.86,76.8,-0.00723,1e-05,1.24435]
[1777770401794,51.43,78365.19,76.8,-0.00724,1e-05,1.24592]
[1777770406845,51.43,78362.2,76.8,-0.00726,1e-05,1.24873]
[1777770412872,51.43,78361.91,76.8,-0.00727,1e-05,1.249]
[1777770420929,51.43,78362.27,76.8,-0.00726,1e-05,1.24866]
[1777770423885,51.43,78362.86,76.8,-0.00726,1e-05,1.24811]
[1777770428984,51.43,78362.39,76.8,-0.00726,1e-05,1.24855]
[1777770434020,51.43,78361.81,76.8,-0.00727,1e-05,1.2491]
[1777770439055,51.43,78362.38,76.8,-0.00726,1e-05,1.24856]
[1777770440918,51.43,78362.46,76.8,-0.00726,1e-05,1.24849]
[1777770446103,51.43,78378.2,76.8,-0.00716,1e-05,1.23375]
[1777770451139,51.43,78382.95,76.8,-0.00713,1e-05,1.22805]
[1777770456174,51.43,78389.1,76.8,-0.00709,1e-05,1.22235]
[1777770457968,51.43,78389.29,76.8,-0.00709,1e-05,1.22218]
[1777770463223,51.43,78395.42,76.8,-0.00705,1e-05,1.21653]
[1777770468258,51.43,78400.95,76.8,-0.00702,1e-05,1.21145]
[1777770473293,51.43,78403.33,76.8,-0.007,1e-05,1.20926]
[1777770474997,51.43,78403.73,76.8,-0.007,1e-05,1.2089]
[1777770480342,51.43,78404.68,76.8,-0.00699,1e-05,1.20803]
[1777770485377,51.43,78399.12,76.8,-0.00703,1e-05,1.21313]
[1777770490412,51.43,78399.07,76.8,-0.00703,1e-05,1.21317]
[1777770492074,51.43,78399.07,76.8,-0.00703,1e-05,1.21317]
[1777770498469,51.43,78399.0,76.8,-0.00703,1e-05,1.21324]
[1777770507533,51.43,78398.7,76.8,-0.00703,1e-05,1.21351]
[1777770509083,51.43,78398.73,76.8,-0.00703,1e-05,1.21348]
[1777770515588,51.43,78398.59,76.8,-0.00702,1e-05,1.21233]
[1777770520625,51.43,78398.57,76.8,-0.00702,1e-05,1.21235]
[1777770522641,51.43,78380.66,76.8,-0.00713,1e-05,1.22889]
[1777770526121,51.43,78374.32,76.8,-0.00717,1e-05,1.23478]
[1777770532711,51.43,78373.99,76.8,-0.00717,1e-05,1.23509]
[1777770537746,51.43,78373.62,76.8,-0.00718,1e-05,1.23544]
[1777770542784,51.43,78372.77,76.8,-0.00718,1e-05,1.23623]
[1777770543146,51.43,78372.77,76.8,-0.00718,1e-05,1.23623]
[1777770548825,51.43,78373.64,76.8,-0.00718,1e-05,1.23542]
[1777770553860,51.43,78374.84,76.8,-0.00717,1e-05,1.2343]
[1777770560183,51.43,78374.8,76.8,-0.00717,1e-05,1.23434]
[1777770565944,51.43,78374.57,76.8,-0.00717,1e-05,1.23455]
[1777770570980,51.43,78373.83,76.8,-0.00718,1e-05,1.23524]
[1777770577217,51.43,78372.95,76.8,-0.00717,1e-05,1.23477]
[1777770583064,51.43,78363.95,76.8,-0.00723,1e-05,1.24318]
[1777770588099,51.43,78361.96,76.8,-0.00724,1e-05,1.24505]
[1777770594261,51.43,78359.21,76.8,-0.00726,1e-05,1.24763]
[1777770601190,51.43,78359.48,76.8,-0.00726,1e-05,1.24738]
[1777770606225,51.43,78349.35,76.8,-0.00732,1e-05,1.25693]
[1777770611373,51.43,78347.76,76.8,-0.00733,1e-05,1.25844]
[1777770617303,51.43,78339.72,76.8,-0.00738,1e-05,1.26608]
[1777770622338,51.43,78332.7,76.8,-0.00743,1e-05,1.27278]
[1777770626366,51.43,78349.35,76.8,-0.00732,1e-05,1.25693]
[1777770628413,51.43,78349.53,76.8,-0.00732,1e-05,1.25676]
[1777770634423,51.43,78356.41,76.8,-0.00727,1e-05,1.24896]
[1777770639464,51.43,78360.4,76.8,-0.00725,1e-05,1.24521]
[1777770641852,51.43,78360.36,76.8,-0.00725,1e-05,1.24525]
[1777770647521,51.43,78360.94,76.8,-0.00724,1e-05,1.2447]
[1777770652555,51.43,78364.23,76.8,-0.00722,1e-05,1.24162]
[1777770657591,51.43,78364.25,76.8,-0.00722,1e-05,1.2416]
[1777770658890,51.43,78364.25,76.8,-0.00722,1e-05,1.2416]
[1777770664640,51.43,78364.29,76.8,-0.00722,1e-05,1.24156]
[1777770669675,51.43,78354.89,76.8,-0.00728,1e-05,1.25039]
[1777770674709,51.43,78354.13,76.8,-0.00728,1e-05,1.25111]
[1777770675913,51.43,78354.13,76.8,-0.00728,1e-05,1.25111]
[1777770683773,51.43,78354.1,76.8,-0.00729,1e-05,1.25114]
[1777770690822,51.43,78352.97,76.8,-0.00729,1e-05,1.25221]
[1777770692989,51.43,78352.97,76.8,-0.00729,1e-05,1.25221]
[1777770698878,51.43,78351.27,76.8,-0.0073,1e-05,1.2525]
[1777770703913,51.43,78345.09,76.8,-0.00733,1e-05,1.25835]
[1777770708948,51.43,78349.67,76.8,-0.00731,1e-05,1.25401]
[1777770710025,51.43,78349.67,76.8,-0.00731,1e-05,1.25401]
[1777770719019,51.43,78346.86,76.8,-0.00732,1e-05,1.25667]
[1777770720605,51.43,78346.75,76.8,-0.00732,1e-05,1.25677]
[1777770726004,51.43,78354.06,76.8,-0.00728,1e-05,1.24987]
[1777770731104,51.43,78356.35,76.8,-0.00726,1e-05,1.24772]
[1777770735582,51.43,78357.1,76.8,-0.00726,1e-05,1.24701]
[1777770741174,51.43,78352.03,76.8,-0.00729,1e-05,1.25178]
[1777770746208,51.43,78347.82,76.8,-0.00732,1e-05,1.25576]
[1777770751244,51.43,78348.12,76.8,-0.00731,1e-05,1.25417]
[1777770752623,51.43,78348.12,76.8,-0.00731,1e-05,1.25417]
[1777770758292,51.43,78343.74,76.8,-0.00734,1e-05,1.25831]
[1777770764335,51.43,78346.32,76.8,-0.00732,1e-05,1.25587]
[1777770769647,51.43,78347.08,76.8,-0.00731,1e-05,1.25515]
[1777770775413,51.43,78346.1,76.8,-0.00732,1e-05,1.25608]
[1777770786681,51.43,78346.03,76.8,-0.00732,1e-05,1.25614]
[1777770792534,51.43,78348.74,76.8,-0.0073,1e-05,1.25358]
[1777770797569,51.43,78348.87,76.8,-0.0073,1e-05,1.25346]
[1777770802605,51.43,78349.26,76.8,-0.0073,1e-05,1.25309]
[1777770803758,51.43,78349.26,76.8,-0.0073,1e-05,1.25309]
[1777770809821,51.43,78348.6,76.8,-0.00731,1e-05,1.25371]
[1777770815328,51.43,78362.58,76.8,-0.00721,1e-05,1.23927]
[1777770816274,51.43,78362.58,76.8,-0.00721,1e-05,1.23927]
[1777770821499,51.43,78359.04,76.8,-0.00723,1e-05,1.24258]
[1777770827781,51.43,78359.39,76.8,-0.00723,1e-05,1.24225]
[1777770829325,51.43,78359.62,76.8,-0.00723,1e-05,1.24204]
[1777770838858,51.43,78353.79,76.8,-0.00726,1e-05,1.24751]
[1777770844900,51.43,78360.18,76.8,-0.00722,1e-05,1.24151]
[1777770846360,51.43,78360.18,76.8,-0.00722,1e-05,1.24151]
[1777770851950,51.43,78353.93,76.8,-0.00726,1e-05,1.24738]
[1777770856983,51.43,78353.05,76.8,-0.00727,1e-05,1.24821]
[1777770863026,51.43,78353.32,76.8,-0.00727,1e-05,1.24796]
[1777770863401,51.43,78353.32,76.8,-0.00727,1e-05,1.24796]
[1777770877581,51.43,78354.1,76.8,-0.00726,1e-05,1.24592]
[1777770877593,51.43,78354.1,76.8,-0.00726,1e-05,1.24592]
[1777770885183,51.43,78354.14,76.8,-0.00726,1e-05,1.24588]
[1777770888917,51.43,78356.47,76.8,-0.00724,1e-05,1.24369]
[1777770894246,51.43,78360.2,76.8,-0.00722,1e-05,1.2402]
[1777770899281,51.43,78360.39,76.8,-0.00722,1e-05,1.24002]
[1777770904315,51.43,78359.77,76.8,-0.00722,1e-05,1.2406]
[1777770905965,51.43,78359.77,76.8,-0.00722,1e-05,1.2406]
[1777770911364,51.43,78360.29,76.8,-0.00722,1e-05,1.24011]
[1777770917407,51.43,78363.23,76.8,-0.0072,1e-05,1.23736]
[1777770922994,51.43,78364.44,76.8,-0.00719,1e-05,1.23623]
[1777770929492,51.43,78371.04,76.8,-0.00715,1e-05,1.23008]
[1777770934527,51.43,78373.81,76.8,-0.00712,1e-05,1.22622]
[1777770940035,51.43,78374.16,76.8,-0.00712,1e-05,1.22589]
[1777770945604,51.43,78374.54,76.8,-0.00712,1e-05,1.22554]
[1777770952652,51.43,78374.61,76.8,-0.00712,1e-05,1.22547]
[1777770957073,51.43,78374.61,76.8,-0.00712,1e-05,1.22547]
[1777770963731,51.43,78374.85,76.8,-0.00712,1e-05,1.22525]
[1777770969773,51.43,78375.69,76.8,-0.00711,1e-05,1.22447]
[1777770974098,51.43,78375.73,76.8,-0.00711,1e-05,1.22444]
[1777770981858,51.43,78386.25,76.8,-0.00705,1e-05,1.21472]
[1777770986894,51.43,78376.24,76.8,-0.00711,1e-05,1.22396]
[1777770991118,51.43,78375.91,76.8,-0.00711,1e-05,1.22427]
[1777770996973,51.43,78367.72,76.8,-0.00716,1e-05,1.23058]
[1777771002008,51.43,78364.0,76.8,-0.00718,1e-05,1.23405]
[1777771007043,51.43,78364.46,76.8,-0.00718,1e-05,1.23362]
[1777771008164,51.43,78364.46,76.8,-0.00718,1e-05,1.23362]
[1777771014093,51.43,78362.86,76.8,-0.00719,1e-05,1.23511]
[1777771018756,51.43,78362.02,76.8,-0.00719,1e-05,1.2359]
[1777771024163,51.43,78349.84,76.8,-0.00727,1e-05,1.24732]
[1777771029254,51.43,78349.7,76.8,-0.00727,1e-05,1.24745]
[1777771035868,51.43,78349.89,76.8,-0.00727,1e-05,1.24727]
[1777771041287,51.43,78346.35,76.8,-0.00729,1e-05,1.25061]
[1777771047329,51.43,78341.69,76.8,-0.00732,1e-05,1.25501]
[1777771049323,51.43,78341.62,76.8,-0.00732,1e-05,1.25507]
[1777771051358,51.43,78341.54,76.8,-0.00731,1e-05,1.25384]
[1777771054380,51.43,78340.68,76.8,-0.00732,1e-05,1.25465]
[1777771059417,51.43,78330.89,76.8,-0.00738,1e-05,1.26394]
[1777771065459,51.43,78326.0,76.8,-0.00741,1e-05,1.2686]
[1777771066360,51.43,78326.0,76.8,-0.00741,1e-05,1.2686]
[1777771071501,51.43,78324.09,76.8,-0.00742,1e-05,1.27043]
[1777771076536,51.43,78311.79,76.8,-0.0075,1e-05,1.28223]
[1777771081571,51.43,78309.89,76.8,-0.00752,1e-05,1.28407]
[1777771083477,51.43,78309.89,76.8,-0.00752,1e-05,1.28407]
[1777771092647,51.43,78316.22,76.8,-0.00748,1e-05,1.27797]
[1777771097683,51.43,78316.13,76.8,-0.00748,1e-05,1.27806]
[1777771100511,51.43,78322.49,76.8,-0.00744,1e-05,1.27196]
[1777771107753,51.43,78321.01,76.8,-0.00744,1e-05,1.27338]
[1777771112788,51.43,78322.61,76.8,-0.00743,1e-05,1.27052]
[1777771117550,51.43,78321.2,76.8,-0.00744,1e-05,1.27187]
[1777771122858,51.43,78312.52,76.8,-0.00749,1e-05,1.2802]
[1777771127895,51.43,78305.48,76.8,-0.00754,1e-05,1.28699]
[1777771133937,51.43,78303.47,76.8,-0.00755,1e-05,1.28893]
[1777771134587,51.43,78303.47,76.8,-0.00755,1e-05,1.28893]
[1777771139978,51.43,78296.43,76.8,-0.0076,1e-05,1.29576]
[1777771145014,51.43,78296.29,76.8,-0.0076,1e-05,1.2959]
[1777771150050,51.43,78296.48,76.8,-0.0076,1e-05,1.29571]
[1777771151632,51.43,78297.05,76.8,-0.00759,1e-05,1.29516]
[1777771157098,51.43,78294.97,76.8,-0.00761,1e-05,1.29718]
[1777771160119,51.43,78279.17,76.8,-0.00771,1e-05,1.31264]
[1777771165162,51.43,78267.93,76.8,-0.00779,1e-05,1.32372]
[1777771168255,51.43,78267.71,76.8,-0.00779,1e-05,1.32394]
[1777771174224,51.43,78268.46,76.8,-0.00778,1e-05,1.32184]
[1777771179259,51.43,78268.27,76.8,-0.00778,1e-05,1.32202]
[1777771184294,51.43,78263.38,76.8,-0.00781,1e-05,1.32687]
[1777771186133,51.43,78263.75,76.8,-0.00781,1e-05,1.3265]
[1777771191343,51.43,78263.09,76.8,-0.00781,1e-05,1.32715]
[1777771196380,51.43,78264.43,76.8,-0.0078,1e-05,1.32583]
[1777771201415,51.43,78262.78,76.8,-0.00781,1e-05,1.32746]
[1777771203174,51.43,78262.86,76.8,-0.00781,1e-05,1.32738]
[1777771208464,51.43,78262.59,76.8,-0.00782,1e-05,1.32765]
[1777771213302,51.43,78262.95,76.8,-0.00781,1e-05,1.32729]
[1777771218534,51.43,78282.45,76.8,-0.00768,1e-05,1.30806]
[1777771223569,51.43,78282.43,76.8,-0.00768,1e-05,1.30808]
[1777771228603,51.43,78282.32,76.8,-0.00768,1e-05,1.30819]
[1777771231261,51.43,78282.5,76.8,-0.00768,1e-05,1.30801]
[1777771236660,51.43,78296.08,76.8,-0.00758,1e-05,1.29342]
[1777771241695,51.43,78287.92,76.8,-0.00764,1e-05,1.30136]
[1777771246730,51.43,78290.39,76.8,-0.00762,1e-05,1.29896]
[1777771248578,51.43,78290.39,76.8,-0.00762,1e-05,1.29896]
[1777771253780,51.43,78292.27,76.8,-0.00761,1e-05,1.29712]
[1777771259822,51.43,78294.13,76.8,-0.0076,1e-05,1.29532]
[1777771265642,51.43,78293.72,76.8,-0.0076,1e-05,1.29571]
[1777771274927,51.43,78286.54,76.8,-0.00765,1e-05,1.30271]
[1777771279962,51.43,78285.29,76.8,-0.00766,1e-05,1.30393]
[1777771282676,51.43,78285.29,76.8,-0.00766,1e-05,1.30393]
[1777771294068,51.43,78279.75,76.8,-0.00768,1e-05,1.30801]
[1777771299697,51.43,78273.35,76.8,-0.00773,1e-05,1.31429]
[1777771309174,51.43,78272.03,76.8,-0.00774,1e-05,1.31559]
[1777771314209,51.43,78271.43,76.8,-0.00774,1e-05,1.31619]
[1777771316772,51.43,78264.85,76.8,-0.00778,1e-05,1.32268]
[1777771322265,51.43,78263.63,76.8,-0.00779,1e-05,1.32389]
[1777771327300,51.43,78255.46,76.8,-0.00785,1e-05,1.332]
[1777771332593,51.43,78255.25,76.8,-0.00785,1e-05,1.33221]
[1777771332636,51.43,78255.25,76.8,-0.00785,1e-05,1.33221]
[1777771334553,51.43,78234.67,76.8,-0.00799,1e-05,1.35283]
[1777771341403,51.43,78228.41,76.8,-0.00803,1e-05,1.35916]
[1777771346438,51.43,78241.72,76.8,-0.00794,1e-05,1.34574]
[1777771350851,51.43,78242.54,76.8,-0.00794,1e-05,1.34492]
[1777771356508,51.43,78246.1,76.8,-0.0079,1e-05,1.33997]
[1777771362550,51.43,78243.24,76.8,-0.00792,1e-05,1.34284]
[1777771367588,51.43,78245.21,76.8,-0.00791,1e-05,1.34086]
[1777771367874,51.43,78245.21,76.8,-0.00791,1e-05,1.34086]
[1777771373630,51.43,78240.19,76.8,-0.00794,1e-05,1.3459]
[1777771378665,51.43,78241.01,76.8,-0.00794,1e-05,1.34507]
[1777771383699,51.43,78242.59,76.8,-0.00793,1e-05,1.34349]
[1777771384926,51.43,78241.63,76.8,-0.00793,1e-05,1.34445]
[1777771390749,51.43,78243.81,76.8,-0.00792,1e-05,1.34226]
[1777771395785,51.43,78243.2,76.8,-0.00792,1e-05,1.34288]
[1777771400820,51.43,78242.56,76.8,-0.00793,1e-05,1.34352]
[1777771401938,51.43,78242.56,76.8,-0.00793,1e-05,1.34352]
[1777771407869,51.43,78242.92,76.8,-0.00793,1e-05,1.34316]
[1777771412904,51.43,78242.53,76.8,-0.00792,1e-05,1.34217]
[1777771417939,51.43,78239.85,76.8,-0.00794,1e-05,1.34486]
[1777771418946,51.43,78239.85,76.8,-0.00794,1e-05,1.34486]
[1777771424987,51.43,78244.75,76.8,-0.00791,1e-05,1.33995]
[1777771430023,51.43,78249.33,76.8,-0.00787,1e-05,1.33537]
[1777771435058,51.43,78249.81,76.8,-0.00787,1e-05,1.33489]
[1777771435986,51.43,78249.81,76.8,-0.00787,1e-05,1.33489]
[1777771441100,51.43,78265.14,76.8,-0.00777,1e-05,1.31967]
[1777771448149,51.43,78268.76,76.8,-0.00774,1e-05,1.3161]
[1777771453030,51.43,78268.76,76.8,-0.00774,1e-05,1.3161]
[1777771463261,51.43,78268.17,76.8,-0.00775,1e-05,1.31668]
[1777771469303,51.43,78258.22,76.8,-0.00781,1e-05,1.32652]
[1777771470045,51.43,78258.22,76.8,-0.00781,1e-05,1.32652]
[1777771475345,51.43,78257.32,76.8,-0.00781,1e-05,1.32605]
[1777771480380,51.43,78258.03,76.8,-0.00781,1e-05,1.32535]
[1777771487084,51.43,78257.3,76.8,-0.00781,1e-05,1.32607]
[1777771492464,51.43,78257.19,76.8,-0.00781,1e-05,1.32618]
[1777771497499,51.43,78257.35,76.8,-0.00781,1e-05,1.32602]
[1777771500223,51.43,78257.42,76.8,-0.00781,1e-05,1.32595]
[1777771505555,51.43,78257.16,76.8,-0.00781,1e-05,1.32621]
[1777771512621,51.43,78257.0,76.8,-0.00781,1e-05,1.32637]
[1777771518648,51.43,78266.28,76.8,-0.00775,1e-05,1.31719]
[1777771524690,51.43,78266.51,76.8,-0.00775,1e-05,1.31696]
[1777771529666,51.43,78268.09,76.8,-0.00774,1e-05,1.3154]
[1777771534760,51.43,78272.24,76.8,-0.0077,1e-05,1.30996]
[1777771539795,51.43,78273.81,76.8,-0.00769,1e-05,1.30842]
[1777771544830,51.43,78273.74,76.8,-0.00769,1e-05,1.30849]
[1777771546681,51.43,78273.7,76.8,-0.00769,1e-05,1.30853]
[1777771551878,51.43,78273.52,76.8,-0.0077,1e-05,1.30871]
[1777771558928,51.43,78273.77,76.8,-0.00769,1e-05,1.30846]
[1777771563704,51.43,78275.02,76.8,-0.00769,1e-05,1.30724]
[1777771568997,51.43,78274.74,76.8,-0.00769,1e-05,1.30751]
[1777771578062,51.43,78274.12,76.8,-0.00769,1e-05,1.30812]
[1777771580712,51.43,78274.48,76.8,-0.00769,1e-05,1.30777]
[1777771586118,51.43,78275.58,76.8,-0.00768,1e-05,1.30669]
[1777771591153,51.43,78274.77,76.8,-0.00768,1e-05,1.30613]
[1777771596188,51.43,78274.96,76.8,-0.00768,1e-05,1.30594]
[1777771597718,51.43,78274.96,76.8,-0.00768,1e-05,1.30594]
[1777771606259,51.43,78274.96,76.8,-0.00768,1e-05,1.30594]
[1777771612301,51.43,78274.51,76.8,-0.00768,1e-05,1.30638]
[1777771614735,51.43,78275.85,76.8,-0.00767,1e-05,1.30507]
[1777771619897,51.43,78274.59,76.8,-0.00768,1e-05,1.30631]
[1777771625392,51.43,78264.85,76.8,-0.00775,1e-05,1.31588]
[1777771630427,51.43,78255.74,76.8,-0.00781,1e-05,1.32489]
[1777771631755,51.43,78255.74,76.8,-0.00781,1e-05,1.32489]
[1777771637476,51.43,78252.41,76.8,-0.00783,1e-05,1.32819]
[1777771643518,51.43,78252.25,76.8,-0.00783,1e-05,1.32835]
[1777771648795,51.43,78251.18,76.8,-0.00784,1e-05,1.32942]
[1777771655602,51.43,78250.39,76.8,-0.00784,1e-05,1.32883]
[1777771661644,51.43,78255.39,76.8,-0.0078,1e-05,1.32387]
[1777771663248,51.43,78255.5,76.8,-0.0078,1e-05,1.32376]
[1777771666975,51.43,78278.12,76.8,-0.00765,1e-05,1.3015]
[1777771674397,51.43,78277.67,76.8,-0.00765,1e-05,1.30194]
[1777771679770,51.43,78278.43,76.8,-0.00765,1e-05,1.3012]
[1777771684805,51.43,78278.51,76.8,-0.00765,1e-05,1.30112]
[1777771689841,51.43,78275.67,76.8,-0.00767,1e-05,1.3039]
[1777771691467,51.43,78275.31,76.8,-0.00767,1e-05,1.30425]
[1777771697897,51.43,78275.63,76.8,-0.00767,1e-05,1.30394]
[1777771702932,51.43,78276.85,76.8,-0.00766,1e-05,1.30274]
[1777771707969,51.43,78281.53,76.8,-0.00763,1e-05,1.29817]
[1777771708505,51.43,78281.53,76.8,-0.00763,1e-05,1.29817]
[1777771714011,51.43,78283.41,76.8,-0.00761,1e-05,1.295]
[1777771719046,51.43,78284.26,76.8,-0.0076,1e-05,1.29417]
[1777771724081,51.43,78284.61,76.8,-0.0076,1e-05,1.29383]
[1777771725530,51.43,78284.65,76.8,-0.0076,1e-05,1.29379]
[1777771731130,51.43,78284.77,76.8,-0.0076,1e-05,1.29367]
[1777771736164,51.43,78278.67,76.8,-0.00764,1e-05,1.29961]
[1777771742543,51.43,78276.47,76.8,-0.00765,1e-05,1.30176]
[1777771755298,51.43,78275.69,76.8,-0.00766,1e-05,1.30253]
[1777771759563,51.43,78275.72,76.8,-0.00766,1e-05,1.3025]
[1777771767307,51.43,78275.72,76.8,-0.00766,1e-05,1.3025]
[1777771772416,51.43,78274.9,76.8,-0.00766,1e-05,1.30195]
[1777771776575,51.43,78271.61,76.8,-0.00768,1e-05,1.30517]
[1777771782487,51.43,78271.35,76.8,-0.00768,1e-05,1.30542]
[1777771787522,51.43,78278.95,76.8,-0.00763,1e-05,1.29799]
[1777771789414,51.43,78280.68,76.8,-0.00762,1e-05,1.29631]
[1777771794573,51.43,78282.13,76.8,-0.00761,1e-05,1.2949]
[1777771799607,51.43,78281.56,76.8,-0.00761,1e-05,1.29545]
[1777771802141,51.43,78281.94,76.8,-0.00761,1e-05,1.29508]
[1777771804643,51.43,78265.81,76.8,-0.00772,1e-05,1.31086]
[1777771809678,51.43,78267.25,76.8,-0.00771,1e-05,1.30945]
[1777771814714,51.43,78266.21,76.8,-0.00771,1e-05,1.31047]
[1777771819256,51.43,78268.29,76.8,-0.0077,1e-05,1.30842]
[1777771824787,51.43,78264.3,76.8,-0.00773,1e-05,1.31235]
[1777771829822,51.43,78259.63,76.8,-0.00776,1e-05,1.31695]
[1777771834857,51.43,78255.08,76.8,-0.00778,1e-05,1.32008]
[1777771836266,51.43,78255.08,76.8,-0.00778,1e-05,1.32008]
[1777771841910,51.43,78252.81,76.8,-0.0078,1e-05,1.32233]
[1777771846945,51.43,78253.08,76.8,-0.00779,1e-05,1.32206]
[1777771851980,51.43,78252.89,76.8,-0.0078,1e-05,1.32225]
[1777771853312,51.43,78252.89,76.8,-0.0078,1e-05,1.32225]
[1777771863061,51.43,78252.73,76.8,-0.0078,1e-05,1.32241]
[1777771869103,51.43,78251.11,76.8,-0.00781,1e-05,1.32401]
[1777771870329,51.43,78251.11,76.8,-0.00781,1e-05,1.32401]
[1777771881188,51.43,78250.85,76.8,-0.00781,1e-05,1.32427]
[1777771886223,51.43,78244.05,76.8,-0.00786,1e-05,1.33103]
[1777771887366,51.43,78243.2,76.8,-0.00786,1e-05,1.33188]
[1777771893272,51.43,78248.31,76.8,-0.00782,1e-05,1.32543]
[1777771897504,51.43,78248.42,76.8,-0.00782,1e-05,1.32532]
[1777771904645,51.43,78244.76,76.8,-0.00784,1e-05,1.32895]
[1777771908837,51.43,78241.83,76.8,-0.00786,1e-05,1.33187]
[1777771914722,51.43,78242.48,76.8,-0.00786,1e-05,1.33122]
[1777771921513,51.43,78247.0,76.8,-0.00783,1e-05,1.32673]
[1777771925883,51.43,78249.39,76.8,-0.00781,1e-05,1.32435]
[1777771931584,51.43,78256.6,76.8,-0.00776,1e-05,1.31722]
[1777771936619,51.43,78257.78,76.8,-0.00775,1e-05,1.31605]
[1777771941654,51.43,78265.58,76.8,-0.0077,1e-05,1.30837]
[1777771942914,51.43,78265.58,76.8,-0.0077,1e-05,1.30837]
[1777771948703,51.43,78267.04,76.8,-0.00769,1e-05,1.30694]
[1777771953738,51.43,78260.38,76.8,-0.00773,1e-05,1.31213]
[1777771959953,51.43,78255.94,76.8,-0.00776,1e-05,1.31651]
[1777771965823,51.43,78252.36,76.8,-0.00778,1e-05,1.32005]
[1777771970858,51.43,78254.92,76.8,-0.00777,1e-05,1.31751]
[1777771975893,51.43,78248.55,76.8,-0.00781,1e-05,1.32382]
[1777771976993,51.43,78248.55,76.8,-0.00781,1e-05,1.32382]
[1777771979138,51.43,78248.7,76.8,-0.00781,1e-05,1.32367]
[1777771979236,51.43,78248.7,76.8,-0.00781,1e-05,1.32367]
[1777771984956,51.43,78248.76,76.8,-0.0078,1e-05,1.32288]
[1777771989991,51.42,78248.25,76.8,-0.0078,1e-05,1.32277]
[1777771996033,51.42,78246.6,76.8,-0.00781,1e-05,1.32366]
[1777772002075,51.41,78246.46,76.8,-0.0078,1e-05,1.32303]
[1777772007110,51.41,78248.01,76.8,-0.00779,1e-05,1.32086]
[1777772015166,51.4,78249.39,76.8,-0.00777,1e-05,1.31713]
[1777772020204,51.4,78248.92,76.8,-0.00776,1e-05,1.317]
[1777772025237,51.39,78250.0,76.8,-0.00775,1e-05,1.31534]
[1777772033293,51.39,78249.36,76.8,-0.00775,1e-05,1.31503]
[1777772038328,51.38,78250.99,76.8,-0.00774,1e-05,1.31285]
[1777772043424,51.38,78246.55,76.8,-0.00776,1e-05,1.31676]
[1777772053433,51.37,78245.83,76.8,-0.00776,1e-05,1.31615]
[1777772058468,51.37,78246.83,76.8,-0.00775,1e-05,1.31456]
[1777772063502,51.36,78243.0,76.8,-0.00777,1e-05,1.31775]
[1777772068538,51.36,78235.19,76.8,-0.00782,1e-05,1.32485]
[1777772073572,51.35,78238.17,76.8,-0.00779,1e-05,1.31986]
[1777772078607,51.35,78237.44,76.8,-0.00779,1e-05,1.31996]
[1777772083643,51.34,78233.62,76.8,-0.00781,1e-05,1.32313]
[1777772088677,51.34,78231.27,76.8,-0.00782,1e-05,1.32482]
[1777772095727,51.33,78231.16,76.8,-0.00782,1e-05,1.32403]
[1777772105798,51.32,78231.24,76.8,-0.00781,1e-05,1.3227]
[1777772110833,51.32,78231.41,76.8,-0.0078,1e-05,1.32192]
[1777772116875,51.32,78231.69,76.8,-0.00779,1e-05,1.32094]
[1777772123925,51.31,78233.43,76.8,-0.00778,1e-05,1.31832]
[1777772128960,51.31,78232.28,76.8,-0.00778,1e-05,1.31892]
[1777772133995,51.3,78232.2,76.8,-0.00777,1e-05,1.3171]
[1777772139032,51.3,78232.23,76.8,-0.00777,1e-05,1.31654]
[1777772145075,51.29,78232.07,76.8,-0.00776,1e-05,1.31607]
[1777772153130,51.29,78232.36,76.8,-0.00776,1e-05,1.31497]
[1777772156350,51.29,78232.36,76.8,-0.00776,1e-05,1.31497]
[1777772156449,51.29,78232.36,76.8,-0.00775,1e-05,1.31467]
[1777772163199,51.29,78232.44,76.8,-0.00775,1e-05,1.31459]
[1777772173270,51.29,78232.25,76.8,-0.00775,1e-05,1.31477]
[1777772179312,51.29,78232.23,76.8,-0.00775,1e-05,1.31479]
[1777772183339,51.29,78232.17,76.8,-0.00775,1e-05,1.31485]
[1777772183440,51.29,78232.17,76.8,-0.00775,1e-05,1.31485]
[1777772194418,51.28,78231.98,76.8,-0.00774,1e-05,1.31259]
[1777772199453,51.28,78232.02,76.8,-0.00774,1e-05,1.31207]
[1777772204488,51.27,78231.21,76.8,-0.00774,1e-05,1.3124]
[1777772209523,51.27,78219.74,76.8,-0.00781,1e-05,1.32327]
[1777772214557,51.27,78221.75,76.8,-0.0078,1e-05,1.32071]
[1777772219593,51.26,78221.71,76.8,-0.00779,1e-05,1.32023]
[1777772224627,51.26,78219.28,76.8,-0.00781,1e-05,1.32212]
[1777772229663,51.26,78207.19,76.8,-0.00788,1e-05,1.33358]
[1777772234698,51.25,78206.92,76.8,-0.00788,1e-05,1.33323]
[1777772239949,51.25,78205.46,76.8,-0.00789,1e-05,1.33419]
[1777772240047,51.25,78205.46,76.8,-0.00789,1e-05,1.33393]
[1777772245775,51.25,78200.39,76.8,-0.00792,1e-05,1.33902]
[1777772249751,51.25,78197.78,76.8,-0.00794,1e-05,1.34165]
[1777772249802,51.25,78196.66,76.8,-0.00795,1e-05,1.34278]
[1777772255303,51.24,78195.52,76.8,-0.00794,1e-05,1.34195]
[1777772255323,51.24,78195.36,76.8,-0.00794,1e-05,1.34182]
[1777772258865,51.24,78177.3,76.8,-0.00807,1e-05,1.36012]
[1777772263902,51.24,78174.94,76.8,-0.00808,1e-05,1.36253]
[1777772268937,51.24,78175.71,76.8,-0.00808,1e-05,1.36175]
[1777772273972,51.24,78172.17,76.8,-0.0081,1e-05,1.36536]
[1777772278010,51.24,78156.04,76.8,-0.00822,1e-05,1.38194]
[1777772283050,51.24,78152.56,76.8,-0.00824,1e-05,1.38554]
[1777772288085,51.24,78165.25,76.8,-0.00815,1e-05,1.37245]
[1777772293119,51.24,78178.28,76.8,-0.00806,1e-05,1.35912]
[1777772298155,51.24,78190.99,76.8,-0.00797,1e-05,1.34623]
[1777772303190,51.24,78192.83,76.8,-0.00796,1e-05,1.34437]
[1777772308225,51.24,78193.25,76.8,-0.00796,1e-05,1.34394]
[1777772313260,51.24,78193.09,76.8,-0.00795,1e-05,1.34272]
[1777772318295,51.24,78194.82,76.8,-0.00794,1e-05,1.34098]
[1777772323330,51.24,78194.16,76.8,-0.00794,1e-05,1.34164]
[1777772325344,51.24,78178.38,76.8,-0.00805,1e-05,1.35763]
[1777772330379,51.24,78175.82,76.8,-0.00807,1e-05,1.36024]
[1777772335413,51.24,78178.18,76.8,-0.00805,1e-05,1.35783]
[1777772340449,51.24,78177.52,76.8,-0.00806,1e-05,1.3585]
[1777772345485,51.24,78186.57,76.8,-0.008,1e-05,1.34931]
[1777772350520,51.24,78186.42,76.8,-0.008,1e-05,1.34946]
[1777772355555,51.24,78186.45,76.8,-0.008,1e-05,1.34943]
[1777772360590,51.24,78187.38,76.8,-0.00799,1e-05,1.34849]
[1777772366632,51.24,78185.01,76.8,-0.00801,1e-05,1.35089]
[1777772371667,51.24,78185.7,76.8,-0.00799,1e-05,1.34881]
[1777772376704,51.24,78186.23,76.8,-0.00799,1e-05,1.34827]
[1777772381739,51.24,78190.71,76.8,-0.00796,1e-05,1.34374]
[1777772386773,51.24,78191.98,76.8,-0.00795,1e-05,1.34246]
[1777772392816,51.24,78192.11,76.8,-0.00795,1e-05,1.34233]
[1777772399864,51.24,78192.12,76.8,-0.00795,1e-05,1.34232]
[1777772407921,51.24,78195.18,76.8,-0.00793,1e-05,1.33923]
[1777772412956,51.24,78201.91,76.8,-0.00788,1e-05,1.33247]
[1777772414970,51.24,78221.6,76.8,-0.00775,1e-05,1.31286]
[1777772420007,51.24,78221.91,76.8,-0.00775,1e-05,1.31255]
[1777772426048,51.24,78208.23,76.8,-0.00784,1e-05,1.32615]
[1777772431085,51.24,78201.96,76.8,-0.00787,1e-05,1.33105]
[1777772436120,51.24,78207.29,76.8,-0.00784,1e-05,1.32572]
[1777772441156,51.24,78208.25,76.8,-0.00783,1e-05,1.32476]
[1777772446191,51.24,78210.1,76.8,-0.00782,1e-05,1.32292]
[1777772451226,51.24,78216.27,76.8,-0.00778,1e-05,1.31678]
[1777772456262,51.24,78219.14,76.8,-0.00776,1e-05,1.31393]
[1777772461298,51.24,78220.65,76.8,-0.00775,1e-05,1.31244]
[1777772466333,51.24,78223.95,76.8,-0.00772,1e-05,1.30918]
[1777772472375,51.24,78224.26,76.8,-0.00772,1e-05,1.30887]
[1777772479871,51.24,78225.09,76.8,-0.00772,1e-05,1.30805]
[1777772487484,51.24,78223.81,76.8,-0.00773,1e-05,1.30931]
[1777772494532,51.24,78206.67,76.8,-0.00783,1e-05,1.32497]
[1777772499567,51.24,78207.06,76.8,-0.00783,1e-05,1.32458]
[1777772504602,51.24,78209.87,76.8,-0.00781,1e-05,1.32178]
[1777772509637,51.24,78210.05,76.8,-0.00781,1e-05,1.3216]
[1777772514672,51.24,78210.28,76.8,-0.00781,1e-05,1.32137]
[1777772519710,51.24,78210.77,76.8,-0.00781,1e-05,1.32088]
[1777772524745,51.24,78211.32,76.8,-0.0078,1e-05,1.32033]
[1777772529779,51.24,78214.47,76.8,-0.00778,1e-05,1.3172]
[1777772534815,51.24,78215.11,76.8,-0.00778,1e-05,1.31657]
[1777772539849,51.24,78217.75,76.8,-0.00776,1e-05,1.31395]
[1777772545891,51.24,78218.02,76.8,-0.00776,1e-05,1.31368]
[1777772550927,51.24,78220.24,76.8,-0.00774,1e-05,1.31148]
[1777772559990,51.24,78220.03,76.8,-0.00774,1e-05,1.31033]
[1777772565025,51.24,78219.96,76.8,-0.00774,1e-05,1.3104]
[1777772573081,51.24,78221.3,76.8,-0.00773,1e-05,1.30907]
[1777772578117,51.24,78221.73,76.8,-0.00772,1e-05,1.30865]
[1777772583152,51.24,78224.13,76.8,-0.00771,1e-05,1.30628]
[1777772588187,51.24,78224.63,76.8,-0.0077,1e-05,1.30579]
[1777772593222,51.24,78225.07,76.8,-0.0077,1e-05,1.30535]
[1777772599264,51.24,78225.34,76.8,-0.0077,1e-05,1.30509]
[1777772608326,51.24,78225.39,76.8,-0.0077,1e-05,1.30504]
[1777772613362,51.24,78214.42,76.8,-0.00777,1e-05,1.31452]
[1777772618396,51.24,78214.57,76.8,-0.00776,1e-05,1.31437]
[1777772623433,51.24,78216.43,76.8,-0.00775,1e-05,1.31253]
[1777772628472,51.24,78216.53,76.8,-0.00775,1e-05,1.31243]
[1777772633506,51.24,78223.34,76.8,-0.00771,1e-05,1.3057]
[1777772638542,51.24,78226.1,76.8,-0.00769,1e-05,1.30298]
[1777772643577,51.24,78229.15,76.8,-0.00767,1e-05,1.29998]
[1777772648616,51.24,78229.35,76.8,-0.00767,1e-05,1.29979]
[1777772653650,51.24,78230.69,76.8,-0.00766,1e-05,1.29847]
[1777772658685,51.24,78232.54,76.8,-0.00764,1e-05,1.29666]
[1777772664727,51.24,78231.4,76.8,-0.00765,1e-05,1.29778]
[1777772669761,51.24,78231.16,76.8,-0.00765,1e-05,1.29801]
[1777772674797,51.24,78227.7,76.8,-0.00767,1e-05,1.30006]
[1777772680838,51.24,78227.05,76.8,-0.00767,1e-05,1.30069]
[1777772687888,51.24,78227.3,76.8,-0.00767,1e-05,1.30045]
[1777772692923,51.24,78228.02,76.8,-0.00767,1e-05,1.29974]
[1777772697958,51.24,78228.69,76.8,-0.00766,1e-05,1.29908]
[1777772702995,51.24,78229.19,76.8,-0.00766,1e-05,1.29859]
[1777772708031,51.24,78226.33,76.8,-0.00768,1e-05,1.3014]
[1777772713066,51.24,78226.33,76.8,-0.00768,1e-05,1.3014]
[1777772718101,51.24,78224.83,76.8,-0.00769,1e-05,1.30288]
[1777772723136,51.24,78223.01,76.8,-0.0077,1e-05,1.30467]
[1777772728170,51.24,78220.35,76.8,-0.00772,1e-05,1.30729]
[1777772733205,51.24,78219.85,76.8,-0.00771,1e-05,1.30643]
[1777772738241,51.24,78221.2,76.8,-0.0077,1e-05,1.3051]
[1777772743276,51.24,78222.58,76.8,-0.00769,1e-05,1.30374]
[1777772748311,51.24,78222.21,76.8,-0.0077,1e-05,1.3041]
[1777772753346,51.24,78220.13,76.8,-0.00771,1e-05,1.30615]
[1777772758383,51.24,78220.39,76.8,-0.00771,1e-05,1.3059]
[1777772765432,51.24,78220.47,76.8,-0.00771,1e-05,1.30582]
[1777772770856,51.24,78220.44,76.8,-0.00771,1e-05,1.30585]
[1777772779529,51.24,78220.44,76.8,-0.00771,1e-05,1.30585]
[1777772785174,51.24,78220.58,76.8,-0.00771,1e-05,1.30571]
[1777772790611,51.24,78224.42,76.8,-0.00768,1e-05,1.30193]
[1777772796653,51.24,78224.63,76.8,-0.00767,1e-05,1.30036]
[1777772801689,51.24,78229.54,76.8,-0.00764,1e-05,1.29554]
[1777772806724,51.24,78230.24,76.8,-0.00764,1e-05,1.29486]
[1777772811758,51.24,78229.98,76.8,-0.00764,1e-05,1.29511]
[1777772816794,51.24,78230.32,76.8,-0.00764,1e-05,1.29478]
[1777772821829,51.24,78234.56,76.8,-0.00761,1e-05,1.29063]
[1777772826865,51.24,78240.24,76.8,-0.00757,1e-05,1.28509]
[1777772831899,51.24,78253.3,76.8,-0.00748,1e-05,1.27244]
[1777772836933,51.24,78264.31,76.8,-0.00741,1e-05,1.26185]
[1777772841969,51.24,78268.94,76.8,-0.00738,1e-05,1.25741]
[1777772847004,51.24,78268.71,76.8,-0.00738,1e-05,1.25763]
[1777772854053,51.24,78259.29,76.8,-0.00744,1e-05,1.26534]
[1777772859087,51.24,78255.49,76.8,-0.00746,1e-05,1.26899]
[1777772865130,51.24,78256.28,76.8,-0.00746,1e-05,1.26823]
[1777772870165,51.24,78259.38,76.8,-0.00744,1e-05,1.26525]
[1777772875200,51.24,78269.05,76.8,-0.00737,1e-05,1.25599]
[1777772880235,51.24,78270.93,76.8,-0.00736,1e-05,1.25419]
[1777772885270,51.24,78269.43,76.8,-0.00737,1e-05,1.25562]
[1777772890305,51.24,78269.4,76.8,-0.00737,1e-05,1.25565]
[1777772895340,51.24,78265.58,76.8,-0.0074,1e-05,1.2593]
[1777772900375,51.24,78265.7,76.8,-0.0074,1e-05,1.25919]
[1777772905409,51.24,78265.84,76.8,-0.00739,1e-05,1.25906]
[1777772911452,51.24,78265.77,76.8,-0.00739,1e-05,1.2578]
[1777772916487,51.24,78265.06,76.8,-0.00739,1e-05,1.25848]
[1777772921522,51.24,78263.72,76.8,-0.0074,1e-05,1.25976]
[1777772927564,51.24,78264.73,76.8,-0.00739,1e-05,1.25879]
[1777772932599,51.24,78264.7,76.8,-0.00739,1e-05,1.25882]
[1777772940655,51.24,78265.07,76.8,-0.00739,1e-05,1.25847]
[1777772942669,51.24,78249.1,76.8,-0.0075,1e-05,1.27382]
[1777772947704,51.24,78247.75,76.8,-0.0075,1e-05,1.27513]
[1777772952739,51.24,78246.18,76.8,-0.00751,1e-05,1.27665]
[1777772960799,51.24,78246.77,76.8,-0.00751,1e-05,1.27608]
[1777772966248,51.24,78249.91,76.8,-0.00749,1e-05,1.27304]
[1777772971876,51.24,78264.21,76.8,-0.00739,1e-05,1.25797]
[1777772976911,51.24,78279.31,76.8,-0.00729,1e-05,1.24359]
[1777772981946,51.24,78281.4,76.8,-0.00728,1e-05,1.24162]
[1777772987988,51.24,78282.54,76.8,-0.00727,1e-05,1.24054]
[1777772997051,51.24,78283.55,76.8,-0.00727,1e-05,1.23958]
[1777773002086,51.24,78283.23,76.8,-0.00727,1e-05,1.23989]
[1777773007121,51.24,78278.14,76.8,-0.0073,1e-05,1.2447]
[1777773012156,51.24,78278.22,76.8,-0.0073,1e-05,1.24463]
[1777773017191,51.24,78275.39,76.8,-0.00732,1e-05,1.24731]
[1777773024240,51.24,78275.23,76.8,-0.00732,1e-05,1.24746]
[1777773029275,51.24,78275.27,76.8,-0.00732,1e-05,1.24742]
[1777773035317,51.24,78275.93,76.8,-0.00731,1e-05,1.24548]
[1777773040352,51.24,78276.03,76.8,-0.00731,1e-05,1.24539]
[1777773047401,51.24,78275.94,76.8,-0.00731,1e-05,1.24547]
[1777773052436,51.24,78276.2,76.8,-0.0073,1e-05,1.24523]
[1777773057471,51.24,78276.03,76.8,-0.00731,1e-05,1.24539]
[1777773062507,51.24,78272.49,76.8,-0.00733,1e-05,1.24875]
[1777773067542,51.24,78272.47,76.8,-0.00733,1e-05,1.24877]
[1777773072576,51.24,78273.23,76.8,-0.00732,1e-05,1.24805]
[1777773077612,51.24,78261.36,76.8,-0.0074,1e-05,1.25937]
[1777773082647,51.24,78259.75,76.8,-0.00741,1e-05,1.26091]
[1777773088531,51.24,78256.06,76.8,-0.00744,1e-05,1.26445]
[1777773093724,51.24,78253.76,76.8,-0.00744,1e-05,1.26533]
[1777773099765,51.24,78253.21,76.8,-0.00745,1e-05,1.26586]
[1777773106815,51.24,78253.16,76.8,-0.00745,1e-05,1.26591]
[1777773114871,51.24,78253.23,76.8,-0.00745,1e-05,1.26584]
[1777773122927,51.24,78251.12,76.8,-0.00746,1e-05,1.26787]
[1777773127963,51.24,78251.54,76.8,-0.00746,1e-05,1.26747]
[1777773132998,51.24,78251.94,76.8,-0.00745,1e-05,1.26708]
[1777773138033,51.24,78251.9,76.8,-0.00745,1e-05,1.26712]
[1777773143068,51.24,78251.92,76.8,-0.00745,1e-05,1.2671]
[1777773148103,51.24,78252.5,76.8,-0.00745,1e-05,1.26654]
[1777773153139,51.24,78254.88,76.8,-0.00743,1e-05,1.26292]
[1777773158174,51.24,78254.91,76.8,-0.00743,1e-05,1.2629]
[1777773163209,51.24,78254.54,76.8,-0.00743,1e-05,1.26325]
[1777773169252,51.24,78255.23,76.8,-0.00743,1e-05,1.26259]
[1777773174288,51.24,78256.12,76.8,-0.00742,1e-05,1.26173]
[1777773179323,51.24,78256.96,76.8,-0.00741,1e-05,1.26093]
[1777773184361,51.24,78262.55,76.8,-0.00738,1e-05,1.25558]
[1777773189396,51.24,78267.54,76.8,-0.00735,1e-05,1.25082]
[1777773194431,51.24,78267.95,76.8,-0.00734,1e-05,1.25043]
[1777773199466,51.24,78271.49,76.8,-0.00732,1e-05,1.24706]
[1777773204501,51.24,78268.3,76.8,-0.00734,1e-05,1.2501]
[1777773209538,51.24,78254.98,76.8,-0.00743,1e-05,1.26283]
[1777773214573,51.24,78252.68,76.8,-0.00743,1e-05,1.26371]
[1777773219607,51.24,78252.66,76.8,-0.00743,1e-05,1.26373]
[1777773224643,51.24,78252.21,76.8,-0.00744,1e-05,1.26416]
[1777773230721,51.24,78252.34,76.8,-0.00744,1e-05,1.26403]
[1777773241762,51.24,78252.18,76.8,-0.00744,1e-05,1.26419]
[1777773246797,51.24,78252.28,76.8,-0.00744,1e-05,1.26409]
[1777773253846,51.24,78252.33,76.8,-0.00744,1e-05,1.26404]
[1777773258881,51.24,78250.9,76.8,-0.00745,1e-05,1.26542]
[1777773263916,51.24,78251.45,76.8,-0.00744,1e-05,1.26489]
[1777773269958,51.24,78251.55,76.8,-0.00744,1e-05,1.26479]
[1777773277007,51.24,78251.01,76.8,-0.00744,1e-05,1.26398]
[1777773282179,51.24,78251.01,76.8,-0.00744,1e-05,1.26398]
[1777773295196,51.24,78251.01,76.8,-0.00744,1e-05,1.26398]
[1777773301175,51.24,78250.87,76.8,-0.00744,1e-05,1.26412]
[1777773306211,51.24,78248.79,76.8,-0.00745,1e-05,1.26612]
[1777773311246,51.24,78249.04,76.8,-0.00745,1e-05,1.26588]
[1777773316283,51.24,78249.03,76.8,-0.00745,1e-05,1.26588]
[1777773322325,51.24,78248.91,76.8,-0.00745,1e-05,1.266]
[1777773328367,51.24,78244.87,76.8,-0.00748,1e-05,1.26989]
[1777773333402,51.24,78244.11,76.8,-0.00748,1e-05,1.26929]
[1777773339444,51.24,78243.67,76.8,-0.00748,1e-05,1.26971]
[1777773344479,51.24,78243.57,76.8,-0.00748,1e-05,1.26981]
[1777773349514,51.24,78243.42,76.8,-0.00748,1e-05,1.26996]
[1777773354549,51.24,78248.07,76.8,-0.00745,1e-05,1.26548]
[1777773361597,51.24,78248.27,76.8,-0.00745,1e-05,1.26528]
[1777773366633,51.24,78248.71,76.8,-0.00745,1e-05,1.26486]
[1777773375696,51.24,78250.18,76.8,-0.00744,1e-05,1.26345]
[1777773380731,51.24,78251.76,76.8,-0.00743,1e-05,1.26193]
[1777773387780,51.24,78251.89,76.8,-0.00742,1e-05,1.26181]
[1777773397529,51.24,78251.86,76.8,-0.00742,1e-05,1.26183]
[1777773402885,51.24,78255.13,76.8,-0.0074,1e-05,1.25737]
[1777773407920,51.24,78256.93,76.8,-0.00738,1e-05,1.25565]
[1777773412963,51.24,78256.51,76.8,-0.00739,1e-05,1.25605]
[1777773425047,51.24,78255.78,76.8,-0.00739,1e-05,1.25675]
[1777773431089,51.24,78255.96,76.8,-0.00739,1e-05,1.25658]
[1777773437132,51.24,78257.01,76.8,-0.00738,1e-05,1.25557]
[1777773447202,51.24,78256.79,76.8,-0.00738,1e-05,1.25578]
[1777773452237,51.24,78256.86,76.8,-0.00738,1e-05,1.25439]
[1777773459286,51.24,78256.91,76.8,-0.00738,1e-05,1.25435]
[1777773466335,51.24,78256.88,76.8,-0.00738,1e-05,1.25437]
[1777773479743,51.24,78256.96,76.8,-0.00738,1e-05,1.2543]
[1777773485468,51.24,78256.78,76.8,-0.00738,1e-05,1.25447]
[1777773495538,51.24,78256.72,76.8,-0.00738,1e-05,1.25453]
[1777773503594,51.24,78254.06,76.8,-0.0074,1e-05,1.25707]
[1777773508629,51.24,78253.76,76.8,-0.0074,1e-05,1.25736]
[1777773515678,51.24,78256.19,76.8,-0.00737,1e-05,1.25371]
[1777773520712,51.24,78256.16,76.8,-0.00737,1e-05,1.25374]
[1777773525748,51.24,78255.39,76.8,-0.00738,1e-05,1.25447]
[1777773530806,51.24,78255.36,76.8,-0.00738,1e-05,1.2545]
[1777773539861,51.24,78254.11,76.8,-0.00739,1e-05,1.2557]
[1777773544896,51.24,78253.5,76.8,-0.00739,1e-05,1.25628]
[1777773549931,51.24,78251.72,76.8,-0.0074,1e-05,1.25798]
[1777773555194,51.24,78252.46,76.8,-0.0074,1e-05,1.25727]
[1777773561007,51.24,78253.06,76.8,-0.00739,1e-05,1.2567]
[1777773569064,51.24,78253.35,76.8,-0.00739,1e-05,1.25642]
[1777773574099,51.24,78256.35,76.8,-0.00737,1e-05,1.25223]
[1777773579134,51.24,78257.3,76.8,-0.00736,1e-05,1.25133]
[1777773584168,51.24,78258.11,76.8,-0.00735,1e-05,1.25055]
[1777773592224,51.24,78257.83,76.8,-0.00736,1e-05,1.25082]
[1777773597260,51.24,78242.63,76.8,-0.00745,1e-05,1.26538]
[1777773602295,51.24,78219.84,76.8,-0.0076,1e-05,1.28748]
[1777773607329,51.24,78219.07,76.8,-0.00761,1e-05,1.28823]
[1777773612364,51.24,78214.21,76.8,-0.00764,1e-05,1.29298]
[1777773617400,51.24,78207.43,76.8,-0.00769,1e-05,1.29964]
[1777773622436,51.24,78205.66,76.8,-0.0077,1e-05,1.30139]
[1777773627471,51.24,78197.72,76.8,-0.00775,1e-05,1.30923]
[1777773632506,51.24,78193.88,76.8,-0.00777,1e-05,1.31167]
[1777773637540,51.24,78190.21,76.8,-0.0078,1e-05,1.31532]
[1777773638934,51.24,78190.21,76.8,-0.0078,1e-05,1.31532]
[1777773640567,51.24,78216.37,76.8,-0.00762,1e-05,1.28952]
[1777773645603,51.24,78219.91,76.8,-0.0076,1e-05,1.28606]
[1777773652652,51.24,78220.63,76.8,-0.00759,1e-05,1.28536]
[1777773656241,51.24,78222.05,76.8,-0.00758,1e-05,1.28397]
[1777773661716,51.24,78219.47,76.8,-0.0076,1e-05,1.28649]
[1777773666752,51.24,78223.42,76.8,-0.00757,1e-05,1.28264]
[1777773671786,51.24,78227.29,76.8,-0.00755,1e-05,1.27887]
[1777773673235,51.24,78227.48,76.8,-0.00755,1e-05,1.27869]
[1777773678836,51.24,78227.91,76.8,-0.00754,1e-05,1.27827]
[1777773683871,51.24,78242.16,76.8,-0.00745,1e-05,1.2645]
[1777773690275,51.24,78239.19,76.8,-0.00747,1e-05,1.26736]
[1777773695955,51.24,78246.0,76.8,-0.00742,1e-05,1.25948]
[1777773700990,51.24,78249.61,76.8,-0.00739,1e-05,1.25602]
[1777773702539,51.24,78247.91,76.8,-0.0074,1e-05,1.25765]
[1777773709047,51.24,78246.72,76.8,-0.00741,1e-05,1.25879]
[1777773714081,51.24,78244.18,76.8,-0.00743,1e-05,1.26122]
[1777773719621,51.24,78241.56,76.8,-0.00745,1e-05,1.26374]
[1777773725159,51.24,78226.28,76.8,-0.00755,1e-05,1.27851]
[1777773730194,51.24,78229.95,76.8,-0.00752,1e-05,1.27495]
[1777773735229,51.24,78230.14,76.8,-0.00752,1e-05,1.27477]
[1777773736770,51.24,78230.14,76.8,-0.00752,1e-05,1.27477]
[1777773744292,51.24,78232.36,76.8,-0.00751,1e-05,1.27262]
[1777773749326,51.24,78232.7,76.8,-0.0075,1e-05,1.27229]
[1777773753792,51.24,78238.09,76.8,-0.00746,1e-05,1.26575]
[1777773759397,51.24,78242.48,76.8,-0.00743,1e-05,1.26153]
[1777773764431,51.24,78242.42,76.8,-0.00743,1e-05,1.26158]
[1777773769467,51.24,78242.42,76.8,-0.00743,1e-05,1.26158]
[1777773770810,51.24,78242.42,76.8,-0.00743,1e-05,1.26158]
[1777773776516,51.24,78228.5,76.8,-0.00752,1e-05,1.27501]
[1777773781551,51.24,78228.19,76.8,-0.00753,1e-05,1.27531]
[1777773786586,51.24,78228.69,76.8,-0.00752,1e-05,1.27483]
[1777773787844,51.24,78228.69,76.8,-0.00752,1e-05,1.27483]
[1777773793635,51.24,78233.91,76.8,-0.00749,1e-05,1.26978]
[1777773798670,51.24,78239.08,76.8,-0.00745,1e-05,1.26479]
[1777773803705,51.24,78241.22,76.8,-0.00744,1e-05,1.26274]
[1777773804878,51.24,78241.22,76.8,-0.00744,1e-05,1.26274]
[1777773810754,51.24,78241.71,76.8,-0.00744,1e-05,1.26227]
[1777773820824,51.24,78241.88,76.8,-0.00743,1e-05,1.26077]
[1777773821894,51.24,78241.88,76.8,-0.00743,1e-05,1.26077]
[1777773827873,51.24,78241.79,76.8,-0.00743,1e-05,1.26086]
[1777773833915,51.24,78241.49,76.8,-0.00743,1e-05,1.26114]
[1777773838898,51.24,78241.43,76.8,-0.00743,1e-05,1.2612]
[1777773843986,51.24,78241.77,76.8,-0.00743,1e-05,1.26088]
[1777773849021,51.24,78241.48,76.8,-0.00743,1e-05,1.26115]
[1777773854056,51.24,78242.02,76.8,-0.00743,1e-05,1.26064]
[1777773855912,51.24,78242.22,76.8,-0.00743,1e-05,1.26044]
[1777773861105,51.24,78244.55,76.8,-0.00741,1e-05,1.25821]
[1777773866140,51.24,78245.53,76.8,-0.00741,1e-05,1.25727]
[1777773871174,51.24,78253.52,76.8,-0.00735,1e-05,1.24831]
[1777773872948,51.24,78256.39,76.8,-0.00733,1e-05,1.24558]
[1777773878224,51.24,78259.33,76.8,-0.00731,1e-05,1.24279]
[1777773883259,51.24,78259.34,76.8,-0.00731,1e-05,1.24278]
[1777773884868,51.24,78259.42,76.8,-0.00731,1e-05,1.2427]
[1777773890309,51.24,78259.42,76.8,-0.00731,1e-05,1.2427]
[1777773897357,51.24,78259.24,76.8,-0.00731,1e-05,1.24288]
[1777773898491,51.24,78259.34,76.8,-0.00731,1e-05,1.24278]
[1777773908437,51.24,78255.84,76.8,-0.00733,1e-05,1.24611]
[1777773915517,51.24,78255.76,76.8,-0.00733,1e-05,1.24618]
[1777773921528,51.24,78257.23,76.8,-0.00732,1e-05,1.24478]
[1777773926563,51.24,78256.9,76.8,-0.00732,1e-05,1.2451]
[1777773931598,51.24,78256.93,76.8,-0.00732,1e-05,1.24375]
[1777773932536,51.24,78256.93,76.8,-0.00732,1e-05,1.24375]
[1777773939275,51.24,78257.15,76.8,-0.00731,1e-05,1.24354]
[1777773946703,51.24,78256.72,76.8,-0.00732,1e-05,1.24395]
[1777773949562,51.24,78257.04,76.8,-0.00732,1e-05,1.24364]
[1777773954759,51.24,78254.59,76.8,-0.00733,1e-05,1.24597]
[1777773961810,51.24,78254.84,76.8,-0.00733,1e-05,1.24573]
[1777773966602,51.24,78260.06,76.8,-0.0073,1e-05,1.24078]
[1777773972415,51.24,78264.04,76.8,-0.00727,1e-05,1.23701]
[1777773972934,51.24,78264.07,76.8,-0.00727,1e-05,1.23699]
[1777773972990,51.24,78282.11,76.8,-0.00716,1e-05,1.22003]
[1777773978824,51.24,78296.06,76.8,-0.00707,1e-05,1.20706]
[1777773984987,51.24,78283.24,76.8,-0.00715,1e-05,1.21898]
[1777773990051,51.24,78277.48,76.8,-0.00718,1e-05,1.22437]
[1777773996064,51.24,78274.29,76.8,-0.0072,1e-05,1.22605]
[1777774006133,51.24,78273.61,76.8,-0.0072,1e-05,1.22669]
[1777774007068,51.24,78273.61,76.8,-0.0072,1e-05,1.22669]
[1777774012176,51.24,78271.16,76.8,-0.00722,1e-05,1.22899]
[1777774022246,51.24,78271.16,76.8,-0.00722,1e-05,1.22899]
[1777774023622,51.24,78271.16,76.8,-0.00722,1e-05,1.22899]
[1777774034330,51.24,78273.18,76.8,-0.0072,1e-05,1.22709]
[1777774039366,51.24,78274.29,76.8,-0.0072,1e-05,1.22605]
[1777774041177,51.24,78274.29,76.8,-0.0072,1e-05,1.22605]
[1777774048428,51.24,78274.14,76.8,-0.0072,1e-05,1.22619]
[1777774054471,51.24,78273.59,76.8,-0.00719,1e-05,1.2254]
[1777774058219,51.24,78273.14,76.8,-0.0072,1e-05,1.22582]
[1777774063534,51.24,78274.04,76.8,-0.00719,1e-05,1.22498]
[1777774068568,51.24,78273.14,76.8,-0.0072,1e-05,1.22582]
[1777774073604,51.24,78273.18,76.8,-0.0072,1e-05,1.22579]
[1777774075239,51.24,78273.18,76.8,-0.0072,1e-05,1.22579]
[1777774081659,51.24,78273.51,76.8,-0.0072,1e-05,1.22548]
[1777774087702,51.24,78273.12,76.8,-0.0072,1e-05,1.22584]
[1777774092277,51.24,78272.95,76.8,-0.0072,1e-05,1.226]
[1777774097772,51.24,78272.5,76.8,-0.0072,1e-05,1.22642]
[1777774104821,51.24,78272.59,76.8,-0.0072,1e-05,1.22634]
[1777774109297,51.24,78272.67,76.8,-0.0072,1e-05,1.22626]
[1777774115181,51.24,78272.56,76.8,-0.00719,1e-05,1.22506]
[1777774120933,51.24,78267.09,76.8,-0.00723,1e-05,1.2302]
[1777774126337,51.24,78267.02,76.8,-0.00723,1e-05,1.23027]
[1777774132011,51.24,78267.12,76.8,-0.00723,1e-05,1.23017]
[1777774138053,51.24,78266.92,76.8,-0.00723,1e-05,1.23036]
[1777774143357,51.24,78267.38,76.8,-0.00723,1e-05,1.22993]
[1777774149131,51.24,78279.19,76.8,-0.00715,1e-05,1.21886]
[1777774154166,51.24,78282.29,76.8,-0.00713,1e-05,1.21596]
[1777774159201,51.24,78284.54,76.8,-0.00712,1e-05,1.21387]
[1777774160398,51.24,78284.54,76.8,-0.00712,1e-05,1.21387]
[1777774166250,51.24,78286.43,76.8,-0.00711,1e-05,1.21211]
[1777774174305,51.24,78286.35,76.8,-0.0071,1e-05,1.21089]
[1777774177465,51.24,78286.04,76.8,-0.0071,1e-05,1.21118]
[1777774179340,51.24,78269.8,76.8,-0.0072,1e-05,1.22634]
[1777774184376,51.24,78268.82,76.8,-0.00721,1e-05,1.22726]
[1777774189411,51.24,78265.84,76.8,-0.00723,1e-05,1.23007]
[1777774194590,51.24,78264.87,76.8,-0.00724,1e-05,1.23098]
[1777774200488,51.24,78265.24,76.8,-0.00723,1e-05,1.23063]
[1777774206530,51.24,78265.27,76.8,-0.00723,1e-05,1.2306]
[1777774210099,51.24,78265.27,76.8,-0.00723,1e-05,1.2306]
[1777774220111,51.24,78265.2,76.8,-0.00723,1e-05,1.23067]
[1777774223649,51.24,78249.41,76.8,-0.00733,1e-05,1.24561]
[1777774224655,51.24,78232.7,76.8,-0.00744,1e-05,1.26159]
[1777774229691,51.24,78217.9,76.8,-0.00754,1e-05,1.27589]
[1777774231705,51.24,78199.18,76.8,-0.00766,1e-05,1.29281]
[1777774232683,51.24,78199.18,76.8,-0.00766,1e-05,1.29281]
[1777774238768,51.24,78197.8,76.8,-0.00767,1e-05,1.29417]
[1777774243845,51.24,78193.47,76.8,-0.0077,1e-05,1.29843]
[1777774248880,51.24,78193.33,76.8,-0.0077,1e-05,1.29857]
[1777774250498,51.24,78193.33,76.8,-0.0077,1e-05,1.29857]
[1777774255929,51.24,78192.04,76.8,-0.00771,1e-05,1.29984]
[1777774261845,51.24,78192.45,76.8,-0.0077,1e-05,1.29943]
[1777774263156,51.24,78192.5,76.8,-0.0077,1e-05,1.29938]
[1777774272043,51.24,78192.51,76.8,-0.0077,1e-05,1.29937]
[1777774276061,51.24,78192.48,76.8,-0.0077,1e-05,1.2994]
[1777774284922,51.24,78192.51,76.8,-0.0077,1e-05,1.29937]
[1777774288051,51.24,78192.67,76.8,-0.0077,1e-05,1.29922]
[1777774297222,51.24,78192.9,76.8,-0.00769,1e-05,1.29763]
[1777774301615,51.24,78192.87,76.8,-0.00769,1e-05,1.29766]
[1777774308299,51.24,78192.27,76.8,-0.0077,1e-05,1.29825]
[1777774313334,51.24,78192.38,76.8,-0.0077,1e-05,1.29814]
[1777774318622,51.24,78192.3,76.8,-0.0077,1e-05,1.29822]
[1777774324411,51.24,78193.04,76.8,-0.00769,1e-05,1.29749]
[1777774330453,51.24,78193.21,76.8,-0.00769,1e-05,1.29732]
[1777774335641,51.24,78192.91,76.8,-0.00769,1e-05,1.29762]
[1777774344550,51.24,78192.88,76.8,-0.00769,1e-05,1.29765]
[1777774349585,51.24,78193.47,76.8,-0.00769,1e-05,1.29707]
[1777774352662,51.24,78193.82,76.8,-0.00768,1e-05,1.29536]
[1777774358649,51.24,78192.57,76.8,-0.00769,1e-05,1.29659]
[1777774363684,51.24,78192.28,76.8,-0.00769,1e-05,1.29688]
[1777774368719,51.24,78182.76,76.8,-0.00775,1e-05,1.30628]
[1777774369687,51.24,78182.76,76.8,-0.00775,1e-05,1.30628]
[1777774374992,51.24,78181.97,76.8,-0.00776,1e-05,1.30706]
[1777774375768,51.24,78158.74,76.8,-0.00792,1e-05,1.33025]
[1777774381810,51.24,78156.34,76.8,-0.00793,1e-05,1.33267]
[1777774383314,51.24,78153.9,76.8,-0.00795,1e-05,1.33513]
[1777774388859,51.24,78153.49,76.8,-0.00795,1e-05,1.33554]
[1777774394577,51.24,78138.05,76.8,-0.00806,1e-05,1.3512]
[1777774394582,51.24,78138.05,76.8,-0.00806,1e-05,1.3512]
[1777774400288,51.24,78137.37,76.8,-0.00807,1e-05,1.35189]
[1777774405978,51.24,78144.69,76.8,-0.00802,1e-05,1.34445]
[1777774411772,51.24,78144.32,76.8,-0.00802,1e-05,1.34482]
[1777774417069,51.24,78133.1,76.8,-0.00809,1e-05,1.35485]
[1777774423097,51.24,78122.75,76.8,-0.00816,1e-05,1.36545]
[1777774425397,51.24,78122.64,76.8,-0.00816,1e-05,1.36557]
[1777774431153,51.24,78137.68,76.8,-0.00806,1e-05,1.35017]
[1777774436188,51.24,78148.56,76.8,-0.00798,1e-05,1.33913]
[1777774441223,51.24,78154.63,76.8,-0.00794,1e-05,1.333]
[1777774442433,51.24,78154.63,76.8,-0.00794,1e-05,1.333]
[1777774450290,51.24,78156.21,76.8,-0.00793,1e-05,1.33141]
[1777774455324,51.24,78162.4,76.8,-0.00788,1e-05,1.32519]
[1777774459473,51.24,78173.43,76.8,-0.00781,1e-05,1.31417]
[1777774465394,51.24,78179.12,76.8,-0.00777,1e-05,1.30852]
[1777774476507,51.24,78180.22,76.8,-0.00776,1e-05,1.30743]
[1777774482518,51.24,78182.68,76.8,-0.00774,1e-05,1.30362]
[1777774487553,51.24,78180.74,76.8,-0.00775,1e-05,1.30554]
[1777774493528,51.24,78180.47,76.8,-0.00775,1e-05,1.30581]
[1777774498630,51.24,78183.9,76.8,-0.00773,1e-05,1.30242]
[1777774503664,51.24,78185.21,76.8,-0.00772,1e-05,1.30112]
[1777774508700,51.24,78188.96,76.8,-0.0077,1e-05,1.29742]
[1777774510566,51.24,78189.1,76.8,-0.00769,1e-05,1.29728]
[1777774516756,51.24,78188.52,76.8,-0.0077,1e-05,1.29786]
[1777774521577,51.24,78188.4,76.8,-0.0077,1e-05,1.29797]
[1777774526827,51.24,78188.25,76.8,-0.0077,1e-05,1.29812]
[1777774531862,51.24,78187.64,76.8,-0.0077,1e-05,1.29736]
[1777774536108,51.24,78185.51,76.8,-0.00771,1e-05,1.29946]
[1777774541931,51.24,78185.48,76.8,-0.00771,1e-05,1.29949]
[1777774546967,51.24,78185.48,76.8,-0.00771,1e-05,1.29949]
[1777774552004,51.24,78190.22,76.8,-0.00768,1e-05,1.29482]
[1777774553129,51.24,78190.22,76.8,-0.00768,1e-05,1.29482]
[1777774559051,51.24,78190.79,76.8,-0.00768,1e-05,1.29426]
[1777774564086,51.24,78189.91,76.8,-0.00768,1e-05,1.29513]
[1777774569120,51.24,78190.43,76.8,-0.00768,1e-05,1.29461]
[1777774570170,51.24,78190.43,76.8,-0.00768,1e-05,1.29461]
[1777774576170,51.24,78191.01,76.8,-0.00767,1e-05,1.29404]
[1777774582213,51.24,78190.98,76.8,-0.00767,1e-05,1.29407]
[1777774587187,51.24,78192.16,76.8,-0.00767,1e-05,1.29291]
[1777774592283,51.24,78192.16,76.8,-0.00766,1e-05,1.29155]
[1777774597318,51.24,78189.53,76.8,-0.00768,1e-05,1.29414]
[1777774602353,51.24,78189.47,76.8,-0.00768,1e-05,1.2942]
[1777774604225,51.24,78189.59,76.8,-0.00768,1e-05,1.29408]
[1777774610409,51.24,78189.55,76.8,-0.00768,1e-05,1.29412]
[1777774616452,51.24,78189.44,76.8,-0.00768,1e-05,1.29423]
[1777774621262,51.24,78189.4,76.8,-0.00768,1e-05,1.29427]
[1777774628536,51.24,78189.19,76.8,-0.00768,1e-05,1.29447]
[1777774633571,51.24,78187.03,76.8,-0.00769,1e-05,1.2966]
[1777774638270,51.24,78179.75,76.8,-0.00774,1e-05,1.30378]
[1777774643641,51.24,78178.43,76.8,-0.00775,1e-05,1.30509]
[1777774648676,51.24,78178.08,76.8,-0.00775,1e-05,1.30544]
[1777774650533,51.24,78178.08,76.8,-0.00775,1e-05,1.30544]
[1777774653711,51.24,78148.03,76.8,-0.00795,1e-05,1.3341]
[1777774658746,51.24,78159.89,76.8,-0.00787,1e-05,1.32218]
[1777774663781,51.24,78153.84,76.8,-0.00791,1e-05,1.32825]
[1777774667663,51.24,78154.08,76.8,-0.00791,1e-05,1.32801]
[1777774672846,51.24,78154.89,76.8,-0.0079,1e-05,1.32719]
[1777774677882,51.24,78154.16,76.8,-0.00791,1e-05,1.32793]
[1777774682917,51.24,78154.71,76.8,-0.00791,1e-05,1.32737]
[1777774684663,51.24,78154.71,76.8,-0.00791,1e-05,1.32737]
[1777774689966,51.24,78152.86,76.8,-0.00792,1e-05,1.32923]
[1777774697016,51.24,78152.88,76.8,-0.00792,1e-05,1.32921]
[1777774701704,51.24,78152.92,76.8,-0.00792,1e-05,1.32917]
[1777774707086,51.24,78151.06,76.8,-0.00793,1e-05,1.33105]
[1777774714135,51.24,78150.75,76.8,-0.00793,1e-05,1.32997]
[1777774718725,51.24,78149.15,76.8,-0.00794,1e-05,1.33158]
[1777774724205,51.24,78148.6,76.8,-0.00794,1e-05,1.33213]
[1777774729240,51.24,78149.1,76.8,-0.00794,1e-05,1.33163]
[1777774729319,51.24,78149.1,76.8,-0.00794,1e-05,1.33163]
[1777774735282,51.24,78138.0,76.8,-0.00801,1e-05,1.34285]
[1777774740318,51.24,78134.21,76.8,-0.00804,1e-05,1.3467]
[1777774745358,51.24,78127.27,76.8,-0.00809,1e-05,1.35378]
[1777774746321,51.24,78127.27,76.8,-0.00809,1e-05,1.35378]
[1777774751400,51.24,78126.67,76.8,-0.00809,1e-05,1.35439]
[1777774756434,51.24,78136.38,76.8,-0.00803,1e-05,1.3445]
[1777774761470,51.24,78136.67,76.8,-0.00802,1e-05,1.3442]
[1777774763360,51.24,78135.8,76.8,-0.00803,1e-05,1.34509]
[1777774768519,51.24,78138.82,76.8,-0.00801,1e-05,1.34202]
[1777774773554,51.24,78137.7,76.8,-0.00801,1e-05,1.34176]
[1777774778591,51.24,78125.31,76.8,-0.0081,1e-05,1.35437]
[1777774780396,51.24,78124.84,76.8,-0.0081,1e-05,1.35486]
[1777774785639,51.24,78122.55,76.8,-0.00811,1e-05,1.3572]
[1777774792688,51.24,78120.61,76.8,-0.00813,1e-05,1.35919]
[1777774797446,51.24,78118.41,76.8,-0.00814,1e-05,1.36144]
[1777774806789,51.24,78128.15,76.8,-0.00808,1e-05,1.35147]
[1777774811824,51.24,78138.36,76.8,-0.008,1e-05,1.34109]
[1777774814456,51.24,78136.39,76.8,-0.00802,1e-05,1.34309]
[1777774820888,51.24,78134.3,76.8,-0.00803,1e-05,1.34521]
[1777774825923,51.24,78130.18,76.8,-0.00806,1e-05,1.34941]
[1777774831494,51.24,78130.52,76.8,-0.00806,1e-05,1.34906]
[1777774837001,51.24,78126.64,76.8,-0.00808,1e-05,1.35161]
[1777774843043,51.24,78122.72,76.8,-0.00811,1e-05,1.35562]
[1777774848105,51.24,78123.6,76.8,-0.0081,1e-05,1.35472]
[1777774848531,51.24,78123.6,76.8,-0.0081,1e-05,1.35472]
[1777774859157,51.24,78124.26,76.8,-0.00809,1e-05,1.35404]
[1777774862894,51.24,78127.57,76.8,-0.00807,1e-05,1.35066]
[1777774868218,51.24,78127.53,76.8,-0.00807,1e-05,1.3507]
[1777774873253,51.24,78127.21,76.8,-0.00807,1e-05,1.35103]
[1777774878288,51.24,78127.11,76.8,-0.00807,1e-05,1.35113]
[1777774879916,51.24,78127.11,76.8,-0.00807,1e-05,1.35113]
[1777774885337,51.24,78125.6,76.8,-0.00808,1e-05,1.35267]
[1777774892386,51.24,78125.04,76.8,-0.00808,1e-05,1.35184]
[1777774896979,51.24,78124.71,76.8,-0.00808,1e-05,1.35218]
[1777774904470,51.24,78123.61,76.8,-0.00809,1e-05,1.3533]
[1777774909505,51.24,78126.73,76.8,-0.00807,1e-05,1.35012]
[1777774914014,51.24,78126.82,76.8,-0.00807,1e-05,1.35002]
[1777774919575,51.24,78126.97,76.8,-0.00807,1e-05,1.34987]
[1777774924609,51.24,78126.77,76.8,-0.00807,1e-05,1.35007]
[1777774929645,51.24,78126.68,76.8,-0.00807,1e-05,1.35017]
[1777774931040,51.24,78126.68,76.8,-0.00807,1e-05,1.35017]
[1777774936694,51.24,78126.48,76.8,-0.00807,1e-05,1.35037]
[1777774944750,51.24,78126.58,76.8,-0.00807,1e-05,1.35027]
[1777774948077,51.24,78126.51,76.8,-0.00807,1e-05,1.35034]
[1777774953814,51.24,78115.65,76.8,-0.00814,1e-05,1.36004]
[1777774958849,51.24,78115.69,76.8,-0.00814,1e-05,1.36]
[1777774963883,51.24,78116.55,76.8,-0.00813,1e-05,1.35912]
[1777774965117,51.24,78116.55,76.8,-0.00813,1e-05,1.35912]
[1777774970933,51.24,78115.78,76.8,-0.00814,1e-05,1.35991]
[1777774975968,51.24,78116.23,76.8,-0.00814,1e-05,1.35945]
[1777774981003,51.24,78114.61,76.8,-0.00815,1e-05,1.36111]
[1777774982142,51.24,78114.61,76.8,-0.00815,1e-05,1.36111]
[1777774990077,51.24,78114.56,76.8,-0.00815,1e-05,1.36116]
[1777774995112,51.24,78114.66,76.8,-0.00815,1e-05,1.36106]
[1777774999143,51.24,78114.87,76.8,-0.00814,1e-05,1.36084]
[1777775005182,51.24,78114.43,76.8,-0.00815,1e-05,1.36129]
[1777775010217,51.24,78114.53,76.8,-0.00815,1e-05,1.36119]
[1777775016172,51.24,78114.44,76.8,-0.00814,1e-05,1.35987]
[1777775021296,51.24,78114.51,76.8,-0.00814,1e-05,1.3598]
[1777775027339,51.24,78113.55,76.8,-0.00815,1e-05,1.36079]
[1777775033176,51.24,78113.7,76.8,-0.00814,1e-05,1.36063]
[1777775038416,51.24,78113.44,76.8,-0.00815,1e-05,1.3609]
[1777775043451,51.24,78108.67,76.8,-0.00818,1e-05,1.3658]
[1777775048485,51.24,78108.74,76.8,-0.00818,1e-05,1.36573]
[1777775050197,51.24,78108.75,76.8,-0.00818,1e-05,1.36572]
[1777775056541,51.24,78109.0,76.8,-0.00818,1e-05,1.36546]
[1777775061577,51.24,78109.14,76.8,-0.00818,1e-05,1.36532]
[1777775067217,51.24,78109.74,76.8,-0.00817,1e-05,1.3647]
[1777775073661,51.24,78112.98,76.8,-0.00814,1e-05,1.35996]
[1777775082724,51.24,78114.1,76.8,-0.00813,1e-05,1.35881]
[1777775084259,51.24,78114.1,76.8,-0.00813,1e-05,1.35881]
[1777775092796,51.24,78121.3,76.8,-0.00808,1e-05,1.35144]
[1777775101298,51.24,78118.79,76.8,-0.0081,1e-05,1.35401]
[1777775109913,51.24,78117.04,76.8,-0.00811,1e-05,1.3558]
[1777775114949,51.24,78117.3,76.8,-0.00811,1e-05,1.35553]
[1777775118333,51.24,78115.63,76.8,-0.00812,1e-05,1.35724]
[1777775125021,51.24,78113.39,76.8,-0.00814,1e-05,1.35954]
[1777775133077,51.24,78113.26,76.8,-0.00813,1e-05,1.35826]
[1777775135371,51.24,78113.51,76.8,-0.00813,1e-05,1.358]
[1777775140645,51.24,78113.51,76.8,-0.00813,1e-05,1.358]
[1777775148182,51.24,78113.3,76.8,-0.00813,1e-05,1.35822]
[1777775152410,51.24,78112.79,76.8,-0.00813,1e-05,1.35874]
[1777775158252,51.24,78112.96,76.8,-0.00813,1e-05,1.35857]
[1777775164294,51.24,78113.17,76.8,-0.00813,1e-05,1.35835]
[1777775169445,51.24,78112.88,76.8,-0.00813,1e-05,1.35865]
[1777775179425,51.24,78112.92,76.8,-0.00813,1e-05,1.35861]
[1777775181725,51.24,78112.92,76.8,-0.00813,1e-05,1.35861]
[1777775188489,51.24,78113.07,76.8,-0.00813,1e-05,1.35845]
[1777775193524,51.24,78113.11,76.8,-0.00812,1e-05,1.357]
[1777775195000,51.24,78113.1,76.8,-0.00812,1e-05,1.35701]
[1777775202586,51.24,78112.78,76.8,-0.00813,1e-05,1.35734]
[1777775207622,51.24,78112.72,76.8,-0.00813,1e-05,1.3574]
[1777775211638,51.24,78112.72,76.8,-0.00813,1e-05,1.3574]
[1777775211642,51.24,78112.72,76.8,-0.00813,1e-05,1.3574]
[1777775217692,51.24,78112.92,76.8,-0.00813,1e-05,1.3572]
[1777775222728,51.24,78112.71,76.8,-0.00813,1e-05,1.35741]
[1777775229777,51.24,78112.67,76.8,-0.00813,1e-05,1.35745]
[1777775234812,51.24,78121.77,76.8,-0.00806,1e-05,1.34815]
[1777775239847,51.24,78112.38,76.8,-0.00813,1e-05,1.35775]
[1777775244882,51.24,78112.57,76.8,-0.00813,1e-05,1.35756]
[1777775249918,51.24,78112.64,76.8,-0.00813,1e-05,1.35748]
[1777775254969,51.24,78113.25,76.8,-0.00812,1e-05,1.35545]
[1777775258641,51.24,78113.31,76.8,-0.00811,1e-05,1.35539]
[1777775264016,51.24,78114.87,76.8,-0.0081,1e-05,1.35379]
[1777775269051,51.24,78114.75,76.8,-0.0081,1e-05,1.35391]
[1777775271586,51.24,78114.53,76.8,-0.00811,1e-05,1.35414]
[1777775281135,51.24,78114.64,76.8,-0.00811,1e-05,1.35403]
[1777775286170,51.24,78114.64,76.8,-0.00811,1e-05,1.35403]
[1777775288657,51.24,78114.64,76.8,-0.00811,1e-05,1.35403]
[1777775295233,51.24,78114.95,76.8,-0.0081,1e-05,1.35371]
[1777775304296,51.24,78115.03,76.8,-0.0081,1e-05,1.35363]
[1777775305715,51.24,78115.03,76.8,-0.0081,1e-05,1.35363]
[1777775312352,51.24,78115.31,76.8,-0.00809,1e-05,1.35193]
[1777775317387,51.24,78114.72,76.8,-0.0081,1e-05,1.35254]
[1777775322756,51.24,78112.96,76.8,-0.00811,1e-05,1.35434]
[1777775328269,51.24,78112.41,76.8,-0.00811,1e-05,1.3549]
[1777775334513,51.24,78110.04,76.8,-0.00813,1e-05,1.35733]
[1777775339797,51.24,78110.27,76.8,-0.00813,1e-05,1.35709]
[1777775353647,51.24,78110.31,76.8,-0.00813,1e-05,1.35705]
[1777775356799,51.24,78109.92,76.8,-0.00813,1e-05,1.35745]
[1777775364723,51.24,78109.44,76.8,-0.00813,1e-05,1.35794]
[1777775368466,51.24,78109.79,76.8,-0.00813,1e-05,1.35758]
[1777775373787,51.24,78109.34,76.8,-0.00813,1e-05,1.35663]
[1777775379830,51.24,78109.06,76.8,-0.00813,1e-05,1.35692]
[1777775382472,51.24,78108.5,76.8,-0.00813,1e-05,1.35749]
[1777775387886,51.24,78108.46,76.8,-0.00813,1e-05,1.35754]
[1777775397955,51.24,78108.39,76.8,-0.00813,1e-05,1.35761]
[1777775399489,51.24,78108.39,76.8,-0.00813,1e-05,1.35761]
[1777775406012,51.24,78108.43,76.8,-0.00813,1e-05,1.35757]
[1777775414068,51.24,78108.19,76.8,-0.00813,1e-05,1.35781]
[1777775416502,51.24,78108.25,76.8,-0.00813,1e-05,1.35775]
[1777775423131,51.24,78107.71,76.8,-0.00814,1e-05,1.35831]
[1777775431187,51.24,78107.18,76.8,-0.00813,1e-05,1.35744]
[1777775433514,51.24,78107.15,76.8,-0.00813,1e-05,1.35747]
[1777775443270,51.24,78106.69,76.8,-0.00814,1e-05,1.35794]
[1777775448306,51.24,78108.21,76.8,-0.00813,1e-05,1.35638]
[1777775450533,51.24,78108.21,76.8,-0.00813,1e-05,1.35638]
[1777775456363,51.24,78110.31,76.8,-0.00811,1e-05,1.35423]
[1777775461398,51.24,78110.21,76.8,-0.00811,1e-05,1.35433]
[1777775467573,51.24,78110.28,76.8,-0.00811,1e-05,1.35426]
[1777775474490,51.24,78110.27,76.8,-0.00811,1e-05,1.35427]
[1777775479525,51.24,78111.72,76.8,-0.0081,1e-05,1.35279]
[1777775482069,51.24,78111.72,76.8,-0.0081,1e-05,1.35279]
[1777775488587,51.24,78111.76,76.8,-0.0081,1e-05,1.35275]
[1777775493623,51.24,78114.09,76.8,-0.00808,1e-05,1.34896]
[1777775499108,51.24,78113.95,76.8,-0.00808,1e-05,1.3491]
[1777775505707,51.24,78113.2,76.8,-0.00808,1e-05,1.34987]
[1777775510742,51.24,78122.36,76.8,-0.00802,1e-05,1.34054]
[1777775515777,51.24,78124.86,76.8,-0.008,1e-05,1.33801]
[1777775516116,51.24,78124.86,76.8,-0.008,1e-05,1.33801]
[1777775525847,51.24,78127.83,76.8,-0.00798,1e-05,1.335]
[1777775531889,51.24,78127.72,76.8,-0.00798,1e-05,1.33511]
[1777775533158,51.24,78127.72,76.8,-0.00798,1e-05,1.33511]
[1777775538938,51.24,78127.54,76.8,-0.00798,1e-05,1.33529]
[1777775543972,51.24,78138.68,76.8,-0.0079,1e-05,1.32406]
[1777775549008,51.24,78148.91,76.8,-0.00783,1e-05,1.31382]
[1777775550156,51.24,78143.75,76.8,-0.00787,1e-05,1.31898]
[1777775553337,51.24,78139.88,76.8,-0.00789,1e-05,1.32147]
[1777775559078,51.24,78140.09,76.8,-0.00789,1e-05,1.32126]
[1777775564113,51.24,78140.73,76.8,-0.00788,1e-05,1.32062]
[1777775569148,51.24,78141.86,76.8,-0.00787,1e-05,1.31948]
[1777775576197,51.24,78142.02,76.8,-0.00787,1e-05,1.31932]
[1777775581232,51.24,78141.64,76.8,-0.00788,1e-05,1.3197]
[1777775587274,51.24,78141.99,76.8,-0.00787,1e-05,1.31935]
[1777775592309,51.24,78142.7,76.8,-0.00787,1e-05,1.31864]
[1777775597344,51.24,78153.26,76.8,-0.0078,1e-05,1.3081]
[1777775602378,51.24,78161.98,76.8,-0.00774,1e-05,1.29946]
[1777775607414,51.24,78158.76,76.8,-0.00776,1e-05,1.30264]
[1777775612449,51.24,78158.24,76.8,-0.00775,1e-05,1.30179]
[1777775618490,51.24,78158.24,76.8,-0.00775,1e-05,1.30179]
[1777775625539,51.24,78158.28,76.8,-0.00775,1e-05,1.30175]
[1777775630575,51.24,78159.21,76.8,-0.00775,1e-05,1.30083]
[1777775636029,51.24,78163.02,76.8,-0.00772,1e-05,1.29706]
[1777775641652,51.24,78164.45,76.8,-0.00771,1e-05,1.29565]
[1777775647694,51.24,78162.51,76.8,-0.00773,1e-05,1.29756]
[1777775652729,51.24,78162.54,76.8,-0.00772,1e-05,1.29753]
[1777775659778,51.24,78161.32,76.8,-0.00773,1e-05,1.29874]
[1777775666827,51.24,78161.38,76.8,-0.00773,1e-05,1.29868]
[1777775671862,51.24,78161.92,76.8,-0.00772,1e-05,1.29678]
[1777775676896,51.24,78161.96,76.8,-0.00772,1e-05,1.29674]
[1777775681932,51.24,78161.67,76.8,-0.00772,1e-05,1.29702]
[1777775686437,51.24,78161.69,76.8,-0.00772,1e-05,1.297]
[1777775692010,51.24,78161.81,76.8,-0.00772,1e-05,1.29688]
[1777775697795,51.24,78161.78,76.8,-0.00772,1e-05,1.29691]
[1777775706107,51.24,78161.72,76.8,-0.00772,1e-05,1.29697]
[1777775707923,51.24,78161.72,76.8,-0.00772,1e-05,1.29697]
[1777775713156,51.24,78145.18,76.8,-0.00784,1e-05,1.3134]
[1777775718191,51.24,78145.07,76.8,-0.00784,1e-05,1.31351]
[1777775720048,51.24,78145.07,76.8,-0.00784,1e-05,1.31351]
[1777775726496,51.24,78143.67,76.8,-0.00785,1e-05,1.3149]
[1777775731856,51.24,78143.46,76.8,-0.00785,1e-05,1.31511]
[1777775738331,51.24,78136.79,76.8,-0.00789,1e-05,1.32041]
[1777775743366,51.24,78139.39,76.8,-0.00787,1e-05,1.3178]
[1777775748894,51.24,78139.92,76.8,-0.00786,1e-05,1.31727]
[1777775754443,51.24,78141.59,76.8,-0.00785,1e-05,1.3156]
[1777775761492,51.24,78141.48,76.8,-0.00785,1e-05,1.31571]
[1777775765931,51.24,78141.46,76.8,-0.00785,1e-05,1.31573]
[1777775771562,51.24,78141.03,76.8,-0.00786,1e-05,1.31616]
[1777775776597,51.24,78139.8,76.8,-0.00786,1e-05,1.31739]
[1777775781632,51.24,78136.1,76.8,-0.00789,1e-05,1.3211]
[1777775782952,51.24,78136.1,76.8,-0.00789,1e-05,1.3211]
[1777775788681,51.24,78135.2,76.8,-0.0079,1e-05,1.322]
[1777775794723,51.24,78135.48,76.8,-0.00789,1e-05,1.32033]
[1777775799971,51.24,78136.71,76.8,-0.00788,1e-05,1.3191]
[1777775806808,51.24,78136.64,76.8,-0.00788,1e-05,1.31917]
[1777775813859,51.24,78136.68,76.8,-0.00788,1e-05,1.31913]
[1777775814871,51.24,78136.68,76.8,-0.00788,1e-05,1.31913]
[1777775820909,51.24,78134.81,76.8,-0.00789,1e-05,1.32101]
[1777775825550,51.24,78133.14,76.8,-0.0079,1e-05,1.32268]
[1777775830979,51.24,78131.74,76.8,-0.00791,1e-05,1.32409]
[1777775837022,51.24,78131.71,76.8,-0.00791,1e-05,1.32412]
[1777775842568,51.24,78130.58,76.8,-0.00792,1e-05,1.32526]
[1777775848099,51.24,78122.95,76.8,-0.00797,1e-05,1.33295]
[1777775855148,51.24,78122.9,76.8,-0.00797,1e-05,1.3316]
[1777775859597,51.24,78123.16,76.8,-0.00796,1e-05,1.33134]
[1777775868239,51.24,78122.58,76.8,-0.00797,1e-05,1.33193]
[1777775873274,51.24,78119.36,76.8,-0.00799,1e-05,1.33519]
[1777775876629,51.24,78117.62,76.8,-0.008,1e-05,1.33695]
[1777775882337,51.24,78116.75,76.8,-0.00801,1e-05,1.33783]
[1777775887372,51.24,78117.27,76.8,-0.00801,1e-05,1.3373]
[1777775892407,51.24,78116.98,76.8,-0.00801,1e-05,1.3376]
[1777775893649,51.24,78116.56,76.8,-0.00801,1e-05,1.33802]
[1777775899457,51.24,78116.39,76.8,-0.00801,1e-05,1.3382]
[1777775904492,51.24,78116.65,76.8,-0.00801,1e-05,1.33793]
[1777775909526,51.24,78118.7,76.8,-0.008,1e-05,1.33585]
[1777775910655,51.24,78118.7,76.8,-0.008,1e-05,1.33585]
[1777775916576,51.24,78116.89,76.8,-0.008,1e-05,1.33629]
[1777775924632,51.24,78117.08,76.8,-0.008,1e-05,1.3361]
[1777775927714,51.24,78117.08,76.8,-0.008,1e-05,1.3361]
[1777775933695,51.24,78117.53,76.8,-0.008,1e-05,1.33564]
[1777775938730,51.24,78117.48,76.8,-0.008,1e-05,1.33569]
[1777775944747,51.24,78117.38,76.8,-0.008,1e-05,1.33579]
[1777775960884,51.24,78117.37,76.8,-0.008,1e-05,1.3358]
[1777775961772,51.24,78117.37,76.8,-0.008,1e-05,1.3358]
[1777775970954,51.24,78117.37,76.8,-0.008,1e-05,1.3358]
[1777775975989,51.24,78116.91,76.8,-0.00799,1e-05,1.33487]
[1777775978782,51.24,78116.29,76.8,-0.008,1e-05,1.3355]
[1777775985296,51.24,78116.42,76.8,-0.008,1e-05,1.33536]
[1777775995123,51.24,78115.96,76.8,-0.008,1e-05,1.33583]
[1777775995819,51.24,78115.96,76.8,-0.008,1e-05,1.33583]
[1777776004187,51.24,78122.94,76.8,-0.00795,1e-05,1.32877]
[1777776009222,51.24,78129.23,76.8,-0.00791,1e-05,1.32244]
[1777776012932,51.24,78129.81,76.8,-0.0079,1e-05,1.32186]
[1777776018579,51.24,78129.81,76.8,-0.0079,1e-05,1.32186]
[1777776026341,51.24,78139.11,76.8,-0.00784,1e-05,1.31255]
[1777776029951,51.24,78143.97,76.8,-0.0078,1e-05,1.3077]
[1777776035404,51.24,78142.47,76.8,-0.00781,1e-05,1.30781]
[1777776040438,51.24,78140.02,76.8,-0.00782,1e-05,1.31026]
[1777776045474,51.24,78133.39,76.8,-0.00787,1e-05,1.31688]
[1777776047027,51.24,78132.71,76.8,-0.00787,1e-05,1.31756]
[1777776052522,51.24,78131.05,76.8,-0.00789,1e-05,1.31923]
[1777776057558,51.24,78129.35,76.8,-0.0079,1e-05,1.32093]
[1777776058456,51.24,78129.35,76.8,-0.0079,1e-05,1.32093]
[1777776065614,51.24,78129.8,76.8,-0.00789,1e-05,1.32048]
[1777776072025,51.24,78129.8,76.8,-0.00789,1e-05,1.32048]
[1777776072034,51.24,78129.8,76.8,-0.00789,1e-05,1.32048]
[1777776081418,51.24,78129.82,76.8,-0.00789,1e-05,1.32046]
[1777776082590,51.24,78129.83,76.8,-0.00789,1e-05,1.32045]
[1777776087768,51.24,78132.87,76.8,-0.00787,1e-05,1.3174]
[1777776097838,51.24,78133.11,76.8,-0.00786,1e-05,1.31577]
[1777776103880,51.24,78134.13,76.8,-0.00786,1e-05,1.31475]
[1777776108914,51.24,78133.57,76.8,-0.00786,1e-05,1.31531]
[1777776113950,51.24,78132.14,76.8,-0.00787,1e-05,1.31675]
[1777776118985,51.24,78131.95,76.8,-0.00787,1e-05,1.31694]
[1777776125014,51.24,78131.84,76.8,-0.00787,1e-05,1.31705]
[1777776130063,51.24,78131.85,76.8,-0.00787,1e-05,1.31704]
[1777776137113,51.24,78127.25,76.8,-0.0079,1e-05,1.32165]
[1777776142148,51.24,78125.78,76.8,-0.00791,1e-05,1.32313]
[1777776147182,51.24,78126.1,76.8,-0.00791,1e-05,1.32281]
[1777776152222,51.24,78125.46,76.8,-0.00791,1e-05,1.32206]
[1777776157257,51.24,78125.87,76.8,-0.00791,1e-05,1.32165]
[1777776162292,51.24,78125.83,76.8,-0.00791,1e-05,1.32169]
[1777776167327,51.24,78123.89,76.8,-0.00792,1e-05,1.32364]
[1777776175383,51.24,78122.55,76.8,-0.00793,1e-05,1.32499]
[1777776180418,51.24,78122.29,76.8,-0.00793,1e-05,1.32525]
[1777776185452,51.24,78121.96,76.8,-0.00793,1e-05,1.32558]
[1777776190488,51.24,78121.85,76.8,-0.00793,1e-05,1.32569]
[1777776195523,51.24,78121.93,76.8,-0.00793,1e-05,1.32561]
[1777776201565,51.24,78122.08,76.8,-0.00793,1e-05,1.32546]
[1777776206600,51.24,78122.11,76.8,-0.00793,1e-05,1.32543]
[1777776211635,51.24,78121.9,76.8,-0.00792,1e-05,1.32425]
[1777776216726,51.24,78121.97,76.8,-0.00792,1e-05,1.32418]
[1777776221731,51.24,78121.97,76.8,-0.00792,1e-05,1.32418]
[1777776227747,51.24,78122.4,76.8,-0.00792,1e-05,1.32374]
[1777776232783,51.24,78124.8,76.8,-0.0079,1e-05,1.32133]
[1777776242853,51.24,78124.78,76.8,-0.0079,1e-05,1.32135]
[1777776247887,51.24,78125.58,76.8,-0.0079,1e-05,1.32055]
[1777776252923,51.24,78126.15,76.8,-0.0079,1e-05,1.31997]
[1777776257958,51.24,78123.06,76.8,-0.00792,1e-05,1.32308]
[1777776262993,51.24,78122.34,76.8,-0.00792,1e-05,1.3238]
[1777776270042,51.24,78120.93,76.8,-0.00793,1e-05,1.32522]
[1777776276084,51.24,78120.81,76.8,-0.00792,1e-05,1.32395]
[1777776281119,51.24,78117.72,76.8,-0.00795,1e-05,1.32706]
[1777776287160,51.24,78117.68,76.8,-0.00795,1e-05,1.3271]
[1777776292196,51.24,78117.12,76.8,-0.00795,1e-05,1.32767]
[1777776297231,51.24,78116.28,76.8,-0.00796,1e-05,1.32852]
[1777776302266,51.24,78122.51,76.8,-0.00791,1e-05,1.32224]
[1777776307301,51.24,78127.5,76.8,-0.00788,1e-05,1.31723]
[1777776315357,51.24,78127.71,76.8,-0.00788,1e-05,1.31702]
[1777776320394,51.24,78125.32,76.8,-0.00789,1e-05,1.31942]
[1777776327443,51.24,78125.49,76.8,-0.00789,1e-05,1.31925]
[1777776334491,51.24,78119.62,76.8,-0.00792,1e-05,1.32376]
[1777776339527,51.24,78118.86,76.8,-0.00793,1e-05,1.32452]
[1777776344562,51.24,78117.34,76.8,-0.00794,1e-05,1.32605]
[1777776351611,51.24,78117.86,76.8,-0.00794,1e-05,1.32553]
[1777776358660,51.24,78117.77,76.8,-0.00794,1e-05,1.32562]
[1777776363695,51.24,78117.55,76.8,-0.00794,1e-05,1.32584]
[1777776368730,51.24,78117.45,76.8,-0.00794,1e-05,1.32594]
[1777776373765,51.24,78117.4,76.8,-0.00794,1e-05,1.32599]
[1777776378800,51.24,78117.4,76.8,-0.00794,1e-05,1.32599]
[1777776383835,51.24,78122.86,76.8,-0.0079,1e-05,1.3205]
[1777776388870,51.24,78123.78,76.8,-0.0079,1e-05,1.31957]
[1777776393905,51.24,78126.5,76.8,-0.00787,1e-05,1.31546]
[1777776398940,51.24,78125.89,76.8,-0.00787,1e-05,1.31607]
[1777776403975,51.24,78125.4,76.8,-0.00788,1e-05,1.31656]
[1777776410018,51.24,78120.65,76.8,-0.00791,1e-05,1.32133]
[1777776415052,51.24,78120.72,76.8,-0.00791,1e-05,1.32126]
[1777776420251,51.24,78120.76,76.8,-0.00791,1e-05,1.32122]
[1777776426129,51.24,78123.33,76.8,-0.00789,1e-05,1.31864]
[1777776432170,51.24,78123.18,76.8,-0.00789,1e-05,1.31879]
[1777776439220,51.24,78123.21,76.8,-0.00789,1e-05,1.31876]
[1777776445261,51.24,78122.9,76.8,-0.00789,1e-05,1.31907]
[1777776452314,51.24,78123.01,76.8,-0.00788,1e-05,1.31757]
[1777776457348,51.24,78123.15,76.8,-0.00788,1e-05,1.31743]
[1777776462384,51.24,78123.15,76.8,-0.00788,1e-05,1.31743]
[1777776471447,51.24,78123.01,76.8,-0.00788,1e-05,1.31757]
[1777776476483,51.24,78123.39,76.8,-0.00788,1e-05,1.31719]
[1777776481518,51.24,78123.49,76.8,-0.00788,1e-05,1.31709]
[1777776486553,51.24,78123.39,76.8,-0.00788,1e-05,1.31719]
[1777776492594,51.24,78124.62,76.8,-0.00787,1e-05,1.31595]
[1777776497630,51.24,78128.92,76.8,-0.00784,1e-05,1.31165]
[1777776502664,51.24,78129.33,76.8,-0.00784,1e-05,1.31124]
[1777776508707,51.24,78132.87,76.8,-0.00782,1e-05,1.30771]
[1777776517774,51.24,78133.95,76.8,-0.0078,1e-05,1.30525]
[1777776523816,51.24,78133.89,76.8,-0.0078,1e-05,1.30531]
[1777776528851,51.24,78134.39,76.8,-0.0078,1e-05,1.30482]
[1777776530873,51.24,78152.56,76.8,-0.00767,1e-05,1.28685]
[1777776535908,51.24,78149.32,76.8,-0.0077,1e-05,1.29003]
[1777776540943,51.24,78150.62,76.8,-0.00769,1e-05,1.28875]
[1777776545979,51.24,78151.42,76.8,-0.00768,1e-05,1.28797]
[1777776551014,51.24,78152.9,76.8,-0.00767,1e-05,1.28651]
[1777776556049,51.24,78152.6,76.8,-0.00767,1e-05,1.28681]
[1777776561084,51.24,78155.36,76.8,-0.00766,1e-05,1.28409]
[1777776566119,51.24,78154.76,76.8,-0.00766,1e-05,1.28468]
[1777776571154,51.24,78149.73,76.8,-0.00769,1e-05,1.28826]
[1777776577196,51.24,78151.68,76.8,-0.00767,1e-05,1.28634]
[1777776582231,51.24,78151.6,76.8,-0.00767,1e-05,1.28642]
[1777776587266,51.24,78151.82,76.8,-0.00767,1e-05,1.28621]
[1777776592301,51.24,78155.21,76.8,-0.00765,1e-05,1.28288]
[1777776597336,51.24,78159.58,76.8,-0.00762,1e-05,1.2786]
[1777776602497,51.24,78158.24,76.8,-0.00763,1e-05,1.27991]
[1777776608412,51.24,78157.15,76.8,-0.00764,1e-05,1.28098]
[1777776617477,51.24,78157.51,76.8,-0.00763,1e-05,1.28062]
[1777776622512,51.24,78157.42,76.8,-0.00763,1e-05,1.28071]
[1777776627547,51.24,78157.34,76.8,-0.00763,1e-05,1.28079]
[1777776634596,51.24,78157.38,76.8,-0.00763,1e-05,1.27939]
[1777776639631,51.24,78158.19,76.8,-0.00762,1e-05,1.2786]
[1777776646680,51.24,78158.11,76.8,-0.00762,1e-05,1.27867]
[1777776651716,51.24,78157.05,76.8,-0.00763,1e-05,1.27971]
[1777776656751,51.24,78156.78,76.8,-0.00763,1e-05,1.27998]
[1777776661786,51.24,78149.89,76.8,-0.00768,1e-05,1.28674]
[1777776669842,51.24,78150.03,76.8,-0.00768,1e-05,1.2866]
[1777776674877,51.24,78151.17,76.8,-0.00767,1e-05,1.28548]
[1777776679912,51.24,78152.33,76.8,-0.00766,1e-05,1.28434]
[1777776685954,51.24,78152.89,76.8,-0.00766,1e-05,1.28379]
[1777776690988,51.24,78152.86,76.8,-0.00766,1e-05,1.28382]
[1777776696024,51.24,78152.49,76.8,-0.00765,1e-05,1.28282]
[1777776701059,51.24,78153.25,76.8,-0.00765,1e-05,1.28207]
[1777776706094,51.24,78160.65,76.8,-0.0076,1e-05,1.27483]
[1777776711129,51.24,78162.55,76.8,-0.00758,1e-05,1.27298]
[1777776716163,51.24,78160.71,76.8,-0.0076,1e-05,1.27477]
[1777776723213,51.24,78162.2,76.8,-0.00759,1e-05,1.27332]
[1777776728248,51.24,78162.8,76.8,-0.00758,1e-05,1.27273]
[1777776734289,51.24,78162.83,76.8,-0.00758,1e-05,1.27271]
[1777776741339,51.24,78162.97,76.8,-0.00758,1e-05,1.27257]
[1777776746374,51.24,78178.56,76.8,-0.00748,1e-05,1.25745]
[1777776751409,51.24,78184.73,76.8,-0.00743,1e-05,1.25017]
[1777776756444,51.24,78188.33,76.8,-0.0074,1e-05,1.24672]
[1777776761479,51.24,78186.65,76.8,-0.00742,1e-05,1.24833]
[1777776766514,51.24,78185.43,76.8,-0.00742,1e-05,1.2495]
[1777776771549,51.24,78185.49,76.8,-0.00742,1e-05,1.24944]
[1777776776587,51.24,78187.39,76.8,-0.00741,1e-05,1.24762]
[1777776784643,51.24,78188.28,76.8,-0.0074,1e-05,1.24677]
[1777776790686,51.24,78188.24,76.8,-0.00741,1e-05,1.2468]
[1777776799755,51.24,78179.17,76.8,-0.00746,1e-05,1.25552]
[1777776804789,51.24,78176.13,76.8,-0.00748,1e-05,1.25845]
[1777776812846,51.24,78177.16,76.8,-0.00747,1e-05,1.25611]
[1777776818888,51.24,78183.08,76.8,-0.00743,1e-05,1.25041]
[1777776823923,51.24,78189.13,76.8,-0.00739,1e-05,1.24461]
[1777776829965,51.24,78189.56,76.8,-0.00739,1e-05,1.2442]
[1777776840036,51.24,78189.56,76.8,-0.00739,1e-05,1.2442]
[1777776847085,51.24,78179.39,76.8,-0.00746,1e-05,1.25396]
[1777776852119,51.24,78179.64,76.8,-0.00745,1e-05,1.25372]
[1777776858162,51.24,78179.68,76.8,-0.00745,1e-05,1.25368]
[1777776863197,51.24,78180.24,76.8,-0.00745,1e-05,1.25314]
[1777776868232,51.24,78180.18,76.8,-0.00745,1e-05,1.2532]
[1777776873267,51.24,78181.61,76.8,-0.00743,1e-05,1.25048]
[1777776878302,51.24,78181.86,76.8,-0.00743,1e-05,1.25024]
[1777776883337,51.24,78181.74,76.8,-0.00743,1e-05,1.25036]
[1777776888372,51.24,78181.58,76.8,-0.00743,1e-05,1.25051]
[1777776893407,51.24,78182.07,76.8,-0.00743,1e-05,1.25004]
[1777776898442,51.24,78183.31,76.8,-0.00742,1e-05,1.24885]
[1777776905491,51.24,78183.46,76.8,-0.00742,1e-05,1.24871]
[1777776912540,51.24,78183.43,76.8,-0.00742,1e-05,1.24874]
[1777776917575,51.24,78183.55,76.8,-0.00742,1e-05,1.24862]
[1777776922610,51.24,78183.55,76.8,-0.00742,1e-05,1.24862]
[1777776927646,51.24,78178.08,76.8,-0.00746,1e-05,1.25388]
[1777776932681,51.24,78174.72,76.8,-0.00747,1e-05,1.25577]
[1777776937687,51.24,78174.47,76.8,-0.00747,1e-05,1.25601]
[1777776942751,51.24,78176.47,76.8,-0.00746,1e-05,1.25409]
[1777776949800,51.24,78176.7,76.8,-0.00746,1e-05,1.25386]
[1777776954835,51.24,78176.66,76.8,-0.00746,1e-05,1.2539]
[1777776959871,51.24,78174.89,76.8,-0.00747,1e-05,1.25561]
[1777776964907,51.24,78165.91,76.8,-0.00753,1e-05,1.26429]
[1777776969943,51.24,78165.89,76.8,-0.00753,1e-05,1.26431]
[1777776975986,51.24,78163.54,76.8,-0.00755,1e-05,1.26659]
[1777776981028,51.24,78158.52,76.8,-0.00758,1e-05,1.27147]
[1777776986064,51.24,78157.79,76.8,-0.00758,1e-05,1.27219]
[1777776992106,51.24,78160.27,76.8,-0.00756,1e-05,1.26841]
[1777776997141,51.24,78160.36,76.8,-0.00756,1e-05,1.26833]
[1777777003183,51.24,78159.95,76.8,-0.00756,1e-05,1.26873]
[1777777008218,51.24,78159.96,76.8,-0.00756,1e-05,1.26872]
[1777777014273,51.24,78159.89,76.8,-0.00756,1e-05,1.26878]
[1777777020315,51.24,78159.53,76.8,-0.00756,1e-05,1.26913]
[1777777025350,51.24,78159.64,76.8,-0.00756,1e-05,1.26903]
[1777777030387,51.24,78158.8,76.8,-0.00757,1e-05,1.26984]
[1777777036428,51.24,78159.4,76.8,-0.00757,1e-05,1.26926]
[1777777044486,51.24,78159.35,76.8,-0.00757,1e-05,1.26931]
[1777777049521,51.24,78159.82,76.8,-0.00756,1e-05,1.26885]
[1777777055563,51.24,78159.79,76.8,-0.00755,1e-05,1.26752]
[1777777061605,51.24,78159.92,76.8,-0.00755,1e-05,1.2674]
[1777777068654,51.24,78159.94,76.8,-0.00755,1e-05,1.26738]
[1777777078723,51.24,78159.97,76.8,-0.00755,1e-05,1.26735]
[1777777084765,51.24,78166.6,76.8,-0.00751,1e-05,1.26092]
[1777777089801,51.24,78163.73,76.8,-0.00753,1e-05,1.2637]
[1777777094836,51.24,78162.74,76.8,-0.00754,1e-05,1.26466]
[1777777102892,51.24,78167.63,76.8,-0.0075,1e-05,1.25992]
[1777777107927,51.24,78166.86,76.8,-0.00751,1e-05,1.26067]
[1777777112962,51.24,78167.1,76.8,-0.0075,1e-05,1.25909]
[1777777120012,51.24,78164.79,76.8,-0.00751,1e-05,1.26132]
[1777777127060,51.24,78164.82,76.8,-0.00751,1e-05,1.26129]
[1777777136124,51.24,78164.81,76.8,-0.00751,1e-05,1.2613]
[1777777141159,51.24,78164.85,76.8,-0.00751,1e-05,1.26126]
[1777777147201,51.24,78164.69,76.8,-0.00751,1e-05,1.26142]
[1777777154249,51.24,78164.98,76.8,-0.00751,1e-05,1.26114]
[1777777160233,51.24,78164.98,76.8,-0.00751,1e-05,1.26114]
[1777777170362,51.24,78165.33,76.8,-0.00751,1e-05,1.2608]
[1777777176404,51.24,78165.72,76.8,-0.0075,1e-05,1.25907]
[1777777185767,51.24,78165.61,76.8,-0.0075,1e-05,1.25918]
[1777777191510,51.24,78165.0,76.8,-0.0075,1e-05,1.25977]
[1777777201155,51.24,78165.09,76.8,-0.0075,1e-05,1.25968]
[1777777201192,51.24,78165.09,76.8,-0.0075,1e-05,1.25968]
[1777777206392,51.24,78157.15,76.8,-0.00756,1e-05,1.26738]
[1777777211650,51.24,78160.81,76.8,-0.00753,1e-05,1.26383]
[1777777216685,51.24,78159.37,76.8,-0.00754,1e-05,1.26522]
[1777777221720,51.24,78159.66,76.8,-0.00754,1e-05,1.26494]
[1777777226755,51.24,78159.65,76.8,-0.00754,1e-05,1.26495]
[1777777231790,51.24,78158.28,76.8,-0.00754,1e-05,1.26493]
[1777777236825,51.24,78160.8,76.8,-0.00752,1e-05,1.26248]
[1777777243874,51.24,78160.01,76.8,-0.00753,1e-05,1.26325]
[1777777248908,51.24,78160.1,76.8,-0.00753,1e-05,1.26316]
[1777777258981,51.24,78159.84,76.8,-0.00753,1e-05,1.26341]
[1777777266030,51.24,78159.92,76.8,-0.00753,1e-05,1.26333]
[1777777271065,51.24,78160.88,76.8,-0.00752,1e-05,1.2624]
[1777777278114,51.24,78160.64,76.8,-0.00753,1e-05,1.26264]
[1777777284156,51.24,78160.88,76.8,-0.00752,1e-05,1.2624]
[1777777290198,51.24,78162.14,76.8,-0.00752,1e-05,1.26118]
[1777777293220,51.24,78176.94,76.8,-0.00741,1e-05,1.24558]
[1777777298254,51.24,78179.3,76.8,-0.00739,1e-05,1.24332]
[1777777303292,51.24,78179.85,76.8,-0.00739,1e-05,1.24279]
[1777777309334,51.24,78180.09,76.8,-0.00739,1e-05,1.24256]
[1777777314369,51.24,78170.46,76.8,-0.00745,1e-05,1.2518]
[1777777321417,51.24,78169.2,76.8,-0.00746,1e-05,1.25301]
[1777777326452,51.24,78166.25,76.8,-0.00748,1e-05,1.25586]
[1777777331487,51.24,78165.07,76.8,-0.00749,1e-05,1.257]
[1777777339544,51.24,78165.41,76.8,-0.00749,1e-05,1.25667]
[1777777347600,51.24,78165.45,76.8,-0.00749,1e-05,1.25663]
[1777777353642,51.24,78165.29,76.8,-0.00748,1e-05,1.25544]
[1777777358677,51.24,78164.87,76.8,-0.00748,1e-05,1.25584]
[1777777363712,51.24,78156.19,76.8,-0.00754,1e-05,1.26425]
[1777777371768,51.24,78157.28,76.8,-0.00753,1e-05,1.26319]
[1777777378817,51.24,78156.89,76.8,-0.00754,1e-05,1.26357]
[1777777383852,51.24,78150.38,76.8,-0.00758,1e-05,1.2699]
[1777777388886,51.24,78146.02,76.8,-0.00761,1e-05,1.27415]
[1777777393922,51.24,78141.72,76.8,-0.00764,1e-05,1.27836]
[1777777400971,51.24,78141.84,76.8,-0.00764,1e-05,1.27824]
[1777777406005,51.24,78141.34,76.8,-0.00764,1e-05,1.27873]
[1777777411042,51.24,78144.53,76.8,-0.00761,1e-05,1.27424]
[1777777416076,51.24,78144.24,76.8,-0.00761,1e-05,1.27453]
[1777777421111,51.24,78143.25,76.8,-0.00762,1e-05,1.27549]
[1777777426146,51.24,78141.74,76.8,-0.00763,1e-05,1.27697]
[1777777434202,51.24,78139.88,76.8,-0.00764,1e-05,1.27879]
[1777777439237,51.24,78139.1,76.8,-0.00765,1e-05,1.27956]
[1777777445279,51.24,78138.54,76.8,-0.00765,1e-05,1.28011]
[1777777450314,51.24,78138.91,76.8,-0.00765,1e-05,1.27975]
[1777777455349,51.24,78139.46,76.8,-0.00764,1e-05,1.27921]
[1777777461391,51.24,78138.9,76.8,-0.00765,1e-05,1.27976]
[1777777466428,51.24,78139.09,76.8,-0.00765,1e-05,1.27957]
[1777777471463,51.24,78138.82,76.8,-0.00764,1e-05,1.27847]
[1777777477352,51.24,78137.46,76.8,-0.00765,1e-05,1.2798]
[1777777482542,51.24,78129.78,76.8,-0.0077,1e-05,1.28735]
[1777777489589,51.24,78128.66,76.8,-0.00771,1e-05,1.28846]
[1777777494624,51.24,78127.64,76.8,-0.00772,1e-05,1.28947]
[1777777499659,51.24,78127.43,76.8,-0.00772,1e-05,1.28967]
[1777777506708,51.24,78127.26,76.8,-0.00772,1e-05,1.28984]
[1777777511743,51.24,78126.77,76.8,-0.00772,1e-05,1.29032]
[1777777517785,51.24,78127.14,76.8,-0.00772,1e-05,1.28996]
[1777777522820,51.24,78126.78,76.8,-0.00772,1e-05,1.29031]
[1777777528861,51.24,78126.91,76.8,-0.00772,1e-05,1.29019]
[1777777534904,51.24,78127.54,76.8,-0.00771,1e-05,1.28819]
[1777777539939,51.24,78127.58,76.8,-0.00771,1e-05,1.28815]
[1777777544974,51.24,78127.66,76.8,-0.00771,1e-05,1.28807]
[1777777550009,51.24,78130.29,76.8,-0.00769,1e-05,1.28548]
[1777777555044,51.24,78136.37,76.8,-0.00765,1e-05,1.2795]
[1777777562093,51.24,78136.25,76.8,-0.00765,1e-05,1.27962]
[1777777568136,51.24,78136.21,76.8,-0.00765,1e-05,1.27966]
[1777777578206,51.24,78136.0,76.8,-0.00765,1e-05,1.27987]
[1777777584247,51.24,78136.26,76.8,-0.00765,1e-05,1.27961]
[1777777589282,51.24,78136.14,76.8,-0.00765,1e-05,1.27973]
[1777777595326,51.24,78135.98,76.8,-0.00764,1e-05,1.27852]
[1777777601392,51.24,78136.13,76.8,-0.00764,1e-05,1.27837]
[1777777606427,51.24,78135.95,76.8,-0.00764,1e-05,1.27855]
[1777777611465,51.24,78135.54,76.8,-0.00765,1e-05,1.27895]
[1777777617507,51.24,78134.26,76.8,-0.00766,1e-05,1.2802]
[1777777623474,51.24,78134.12,76.8,-0.00766,1e-05,1.28034]
[1777777632616,51.24,78133.98,76.8,-0.00766,1e-05,1.28048]
[1777777637651,51.24,78132.09,76.8,-0.00767,1e-05,1.28234]
[1777777642686,51.24,78132.64,76.8,-0.00767,1e-05,1.2818]
[1777777649735,51.24,78132.62,76.8,-0.00767,1e-05,1.28182]
[1777777654770,51.24,78132.56,76.8,-0.00766,1e-05,1.28051]
[1777777659805,51.24,78135.08,76.8,-0.00764,1e-05,1.27803]
[1777777665847,51.24,78133.48,76.8,-0.00765,1e-05,1.2796]
[1777777670882,51.24,78133.23,76.8,-0.00765,1e-05,1.27985]
[1777777675918,51.24,78135.43,76.8,-0.00764,1e-05,1.27769]
[1777777680952,51.24,78136.52,76.8,-0.00763,1e-05,1.27662]
[1777777691732,51.24,78136.48,76.8,-0.00763,1e-05,1.27666]
[1777777697064,51.24,78142.16,76.8,-0.00759,1e-05,1.27111]
[1777777703108,51.24,78142.62,76.8,-0.00759,1e-05,1.27066]
[1777777708143,51.24,78149.28,76.8,-0.00755,1e-05,1.26418]
[1777777713178,51.24,78152.73,76.8,-0.00752,1e-05,1.25947]
[1777777718213,51.24,78152.45,76.8,-0.00752,1e-05,1.25975]
[1777777724255,51.24,78149.62,76.8,-0.00754,1e-05,1.26249]
[1777777729290,51.24,78146.94,76.8,-0.00755,1e-05,1.26509]
[1777777734325,51.24,78146.37,76.8,-0.00756,1e-05,1.26565]
[1777777739360,51.24,78150.81,76.8,-0.00753,1e-05,1.26133]
[1777777744395,51.24,78154.55,76.8,-0.0075,1e-05,1.25771]
[1777777749430,51.24,78157.32,76.8,-0.00749,1e-05,1.25504]
[1777777754465,51.24,78158.77,76.8,-0.00748,1e-05,1.25364]
[1777777762521,51.24,78157.56,76.8,-0.00748,1e-05,1.2548]
[1777777767555,51.24,78151.54,76.8,-0.00752,1e-05,1.26063]
[1777777772591,51.24,78151.74,76.8,-0.00751,1e-05,1.25908]
[1777777780647,51.24,78152.09,76.8,-0.00751,1e-05,1.25874]
[1777777788705,51.24,78152.46,76.8,-0.00751,1e-05,1.25838]
[1777777793740,51.24,78154.96,76.8,-0.00749,1e-05,1.25596]
[1777777798774,51.24,78159.2,76.8,-0.00747,1e-05,1.25187]
[1777777803810,51.24,78156.0,76.8,-0.00749,1e-05,1.25496]
[1777777809852,51.24,78152.62,76.8,-0.00751,1e-05,1.25823]
[1777777816901,51.24,78152.67,76.8,-0.00751,1e-05,1.25818]
[1777777822943,51.24,78152.64,76.8,-0.00751,1e-05,1.25821]
[1777777828985,51.24,78152.3,76.8,-0.00751,1e-05,1.25854]
[1777777837041,51.24,78152.45,76.8,-0.0075,1e-05,1.25704]
[1777777842076,51.24,78142.9,76.8,-0.00757,1e-05,1.2663]
[1777777848117,51.24,78139.16,76.8,-0.00759,1e-05,1.26995]
[1777777853153,51.24,78135.2,76.8,-0.00762,1e-05,1.27382]
[1777777858188,51.24,78135.58,76.8,-0.00762,1e-05,1.27344]
[1777777863223,51.24,78134.92,76.8,-0.00762,1e-05,1.27409]
[1777777868258,51.24,78133.74,76.8,-0.00763,1e-05,1.27525]
[1777777873293,51.24,78132.69,76.8,-0.00763,1e-05,1.27627]
[1777777878328,51.24,78129.58,76.8,-0.00766,1e-05,1.27932]
[1777777883363,51.24,78130.17,76.8,-0.00765,1e-05,1.27874]
[1777777889405,51.24,78130.05,76.8,-0.00765,1e-05,1.27886]
[1777777895446,51.24,78130.05,76.8,-0.00764,1e-05,1.27749]
[1777777904510,51.24,78129.34,76.8,-0.00765,1e-05,1.27819]
[1777777909544,51.24,78129.13,76.8,-0.00765,1e-05,1.2784]
[1777777915056,51.24,78129.09,76.8,-0.00765,1e-05,1.27843]
[1777777920622,51.24,78129.55,76.8,-0.00765,1e-05,1.27798]
[1777777925658,51.24,78133.68,76.8,-0.00762,1e-05,1.27394]
[1777777930693,51.24,78134.04,76.8,-0.00762,1e-05,1.27359]
[1777777936735,51.24,78133.94,76.8,-0.00762,1e-05,1.27368]
[1777777942776,51.24,78133.94,76.8,-0.00762,1e-05,1.27368]
[1777777947813,51.24,78133.9,76.8,-0.00762,1e-05,1.27372]
[1777777952848,51.24,78132.32,76.8,-0.00762,1e-05,1.2739]
[1777777957883,51.24,78131.6,76.8,-0.00763,1e-05,1.27461]
[1777777968961,51.24,78131.56,76.8,-0.00763,1e-05,1.27465]
[1777777979034,51.24,78131.54,76.8,-0.00763,1e-05,1.27467]
[1777777985076,51.24,78131.18,76.8,-0.00763,1e-05,1.27502]
[1777777992126,51.24,78131.13,76.8,-0.00763,1e-05,1.27507]
[1777777997162,51.24,78130.97,76.8,-0.00763,1e-05,1.27522]
[1777778002486,51.24,78130.56,76.8,-0.00763,1e-05,1.27563]
[1777778010256,51.24,78130.56,76.8,-0.00763,1e-05,1.27563]
[1777778019321,51.24,78130.33,76.8,-0.00763,1e-05,1.27448]
[1777778024356,51.24,78131.57,76.8,-0.00762,1e-05,1.27327]
[1777778029391,51.24,78130.39,76.8,-0.00763,1e-05,1.27443]
[1777778035433,51.24,78131.22,76.8,-0.00762,1e-05,1.27361]
[1777778040468,51.24,78132.15,76.8,-0.00761,1e-05,1.2727]
[1777778049530,51.24,78131.86,76.8,-0.00762,1e-05,1.27299]
[1777778058594,51.24,78131.88,76.8,-0.00762,1e-05,1.27297]
[1777778071685,51.24,78131.2,76.8,-0.00761,1e-05,1.27227]
[1777778079741,51.24,78131.17,76.8,-0.00761,1e-05,1.2723]
[1777778086790,51.24,78131.03,76.8,-0.00761,1e-05,1.27243]
[1777778092832,51.24,78131.06,76.8,-0.00761,1e-05,1.2724]
[1777778098878,51.24,78131.06,76.8,-0.00761,1e-05,1.2724]
[1777778107941,51.24,78131.44,76.8,-0.00761,1e-05,1.27203]
[1777778113983,51.24,78130.73,76.8,-0.00762,1e-05,1.27273]
[1777778119018,51.24,78131.48,76.8,-0.00761,1e-05,1.27199]
[1777778124055,51.24,78133.72,76.8,-0.0076,1e-05,1.26981]
[1777778129090,51.24,78133.84,76.8,-0.0076,1e-05,1.26969]
[1777778135132,51.24,78133.73,76.8,-0.00759,1e-05,1.26843]
[1777778140167,51.24,78133.44,76.8,-0.00759,1e-05,1.26871]
[1777778145202,51.24,78131.45,76.8,-0.0076,1e-05,1.27066]
[1777778150237,51.24,78132.03,76.8,-0.0076,1e-05,1.27009]
[1777778155271,51.24,78132.68,76.8,-0.0076,1e-05,1.26946]
[1777778160310,51.24,78134.32,76.8,-0.00758,1e-05,1.26786]
[1777778165345,51.24,78134.19,76.8,-0.00759,1e-05,1.26798]
[1777778179443,51.24,78134.49,76.8,-0.00758,1e-05,1.26769]
[1777778186492,51.24,78134.48,76.8,-0.00758,1e-05,1.2677]
[1777778191527,51.24,78134.53,76.8,-0.00757,1e-05,1.26629]
[1777778196561,51.24,78134.86,76.8,-0.00757,1e-05,1.26597]
[1777778201598,51.24,78135.29,76.8,-0.00757,1e-05,1.26555]
[1777778206633,51.24,78135.24,76.8,-0.00757,1e-05,1.2656]
[1777778213686,51.24,78135.35,76.8,-0.00757,1e-05,1.26549]
[1777778223756,51.24,78135.34,76.8,-0.00757,1e-05,1.2655]
[1777778230806,51.24,78135.23,76.8,-0.00757,1e-05,1.26561]
[1777778239869,51.24,78135.25,76.8,-0.00757,1e-05,1.26559]
[1777778251953,51.24,78135.2,76.8,-0.00756,1e-05,1.26428]
[1777778257995,51.24,78132.65,76.8,-0.00758,1e-05,1.26676]
[1777778266053,51.24,78132.83,76.8,-0.00758,1e-05,1.26658]
[1777778272095,51.24,78132.88,76.8,-0.00758,1e-05,1.26654]
[1777778278137,51.24,78132.88,76.8,-0.00758,1e-05,1.26654]
[1777778283172,51.24,78132.75,76.8,-0.00758,1e-05,1.26666]
[1777778289214,51.24,78132.01,76.8,-0.00758,1e-05,1.26738]
[1777778294249,51.24,78132.75,76.8,-0.00758,1e-05,1.26666]
[1777778300291,51.24,78132.75,76.8,-0.00758,1e-05,1.26666]
[1777778305326,51.24,78132.64,76.8,-0.00758,1e-05,1.26677]
[1777778311368,51.24,78132.68,76.8,-0.00757,1e-05,1.26537]
[1777778316403,51.24,78132.61,76.8,-0.00757,1e-05,1.26544]
[1777778321438,51.24,78132.64,76.8,-0.00757,1e-05,1.26541]
[1777778327480,51.24,78132.61,76.8,-0.00757,1e-05,1.26544]
[1777778332515,51.24,78132.68,76.8,-0.00757,1e-05,1.26537]
[1777778338557,51.24,78132.84,76.8,-0.00757,1e-05,1.26521]
[1777778345606,51.24,78132.75,76.8,-0.00757,1e-05,1.2653]
[1777778352061,51.24,78133.09,76.8,-0.00757,1e-05,1.26497]
[1777778362725,51.24,78133.03,76.8,-0.00757,1e-05,1.26503]
[1777778369774,51.24,78132.91,76.8,-0.00757,1e-05,1.26514]
[1777778380136,51.24,78132.9,76.8,-0.00757,1e-05,1.26515]
[1777778389914,51.24,78132.76,76.8,-0.00756,1e-05,1.26393]
[1777778403005,51.24,78132.09,76.8,-0.00757,1e-05,1.26458]
[1777778409046,51.24,78132.14,76.8,-0.00757,1e-05,1.26453]
[1777778415089,51.24,78132.26,76.8,-0.00757,1e-05,1.26442]
[1777778420124,51.24,78132.22,76.8,-0.00757,1e-05,1.26445]
[1777778425159,51.24,78131.86,76.8,-0.00757,1e-05,1.26481]
[1777778430193,51.24,78132.08,76.8,-0.00757,1e-05,1.26459]
[1777778443285,51.24,78132.86,76.8,-0.00755,1e-05,1.26247]
[1777778448320,51.24,78136.22,76.8,-0.00753,1e-05,1.25921]
[1777778456376,51.24,78133.65,76.8,-0.00755,1e-05,1.2617]
[1777778461411,51.24,78131.76,76.8,-0.00756,1e-05,1.26354]
[1777778466446,51.24,78132.15,76.8,-0.00756,1e-05,1.26316]
[1777778473498,51.24,78136.4,76.8,-0.00753,1e-05,1.25903]
[1777778478537,51.24,78135.61,76.8,-0.00754,1e-05,1.2598]
[1777778483571,51.24,78134.48,76.8,-0.00754,1e-05,1.2609]
[1777778488605,51.24,78132.59,76.8,-0.00756,1e-05,1.26273]
[1777778493641,51.24,78132.49,76.8,-0.00755,1e-05,1.26147]
[1777778505725,51.24,78132.09,76.8,-0.00755,1e-05,1.26186]
[1777778511767,51.24,78132.12,76.8,-0.00755,1e-05,1.26183]
[1777778516802,51.24,78132.46,76.8,-0.00755,1e-05,1.2615]
[1777778530901,51.24,78132.3,76.8,-0.00755,1e-05,1.26166]
[1777778535937,51.24,78131.85,76.8,-0.00755,1e-05,1.26209]
[1777778541979,51.24,78131.75,76.8,-0.00755,1e-05,1.26219]
[1777778547014,51.24,78131.9,76.8,-0.00755,1e-05,1.26204]
[1777778553056,51.24,78131.7,76.8,-0.00755,1e-05,1.26088]
[1777778564133,51.24,78131.68,76.8,-0.00755,1e-05,1.2609]
[1777778569168,51.24,78131.52,76.8,-0.00755,1e-05,1.26105]
[1777778577223,51.24,78129.93,76.8,-0.00756,1e-05,1.2626]
[1777778582260,51.24,78127.79,76.8,-0.00757,1e-05,1.26468]
[1777778588301,51.24,78128.02,76.8,-0.00757,1e-05,1.26446]
[1777778593337,51.24,78127.92,76.8,-0.00757,1e-05,1.26456]
[1777778599508,51.24,78127.84,76.8,-0.00757,1e-05,1.26463]
[1777778606428,51.24,78123.46,76.8,-0.0076,1e-05,1.2689]
[1777778611463,51.24,78123.94,76.8,-0.00759,1e-05,1.26707]
[1777778618512,51.24,78123.87,76.8,-0.00759,1e-05,1.26714]
[1777778623808,51.24,78123.75,76.8,-0.00759,1e-05,1.26726]
[1777778630596,51.24,78123.54,76.8,-0.00759,1e-05,1.26746]
[1777778635631,51.24,78123.2,76.8,-0.0076,1e-05,1.26779]
[1777778641673,51.24,78123.05,76.8,-0.0076,1e-05,1.26794]
[1777778646710,51.24,78122.94,76.8,-0.0076,1e-05,1.26805]
[1777778651744,51.24,78119.53,76.8,-0.00762,1e-05,1.27138]
[1777778656779,51.24,78119.41,76.8,-0.00762,1e-05,1.2715]
[1777778661814,51.24,78121.45,76.8,-0.00761,1e-05,1.2695]
[1777778666849,51.24,78121.41,76.8,-0.00761,1e-05,1.26954]
[1777778671884,51.24,78120.04,76.8,-0.00761,1e-05,1.26951]
[1777778676919,51.24,78119.98,76.8,-0.00761,1e-05,1.26957]
[1777778681954,51.24,78119.76,76.8,-0.00761,1e-05,1.26979]
[1777778686989,51.24,78119.17,76.8,-0.00762,1e-05,1.27036]
[1777778692027,51.24,78119.01,76.8,-0.00762,1e-05,1.27052]
[1777778697062,51.24,78119.01,76.8,-0.00762,1e-05,1.27052]
[1777778702097,51.24,78118.63,76.8,-0.00762,1e-05,1.27089]
[1777778707132,51.24,78118.5,76.8,-0.00762,1e-05,1.27102]
[1777778715188,51.24,78118.45,76.8,-0.00762,1e-05,1.27107]
[1777778721231,51.24,78118.05,76.8,-0.00762,1e-05,1.27146]
[1777778727273,51.24,78117.44,76.8,-0.00763,1e-05,1.27206]
[1777778732308,51.24,78117.48,76.8,-0.00762,1e-05,1.27065]
[1777778737343,51.24,78117.48,76.8,-0.00762,1e-05,1.27065]
[1777778743384,51.24,78117.48,76.8,-0.00762,1e-05,1.27065]
[1777778749426,51.24,78117.26,76.8,-0.00762,1e-05,1.27086]
[1777778755469,51.24,78117.43,76.8,-0.00762,1e-05,1.2707]
[1777778760504,51.24,78117.48,76.8,-0.00762,1e-05,1.27065]
[1777778765539,51.24,78117.37,76.8,-0.00762,1e-05,1.27076]
[1777778770574,51.24,78114.22,76.8,-0.00764,1e-05,1.27384]
[1777778775609,51.24,78114.4,76.8,-0.00764,1e-05,1.27366]
[1777778782658,51.24,78113.83,76.8,-0.00764,1e-05,1.27422]
[1777778789066,51.24,78113.58,76.8,-0.00765,1e-05,1.27447]
[1777778795748,51.24,78113.18,76.8,-0.00764,1e-05,1.27349]
[1777778800784,51.24,78111.82,76.8,-0.00765,1e-05,1.27482]
[1777778805820,51.24,78111.53,76.8,-0.00765,1e-05,1.27511]
[1777778811861,51.24,78111.07,76.8,-0.00765,1e-05,1.27556]
[1777778816897,51.24,78114.15,76.8,-0.00763,1e-05,1.27254]
[1777778822939,51.24,78115.79,76.8,-0.00762,1e-05,1.27093]
[1777778827974,51.24,78119.31,76.8,-0.0076,1e-05,1.26749]
[1777778833010,51.24,78124.38,76.8,-0.00756,1e-05,1.26255]
[1777778838043,51.24,78126.81,76.8,-0.00755,1e-05,1.26019]
[1777778844086,51.24,78132.88,76.8,-0.00751,1e-05,1.2543]
[1777778849121,51.24,78132.82,76.8,-0.00751,1e-05,1.25436]
[1777778854156,51.24,78129.39,76.8,-0.00752,1e-05,1.25633]
[1777778859192,51.24,78127.85,76.8,-0.00753,1e-05,1.25782]
[1777778864227,51.24,78128.36,76.8,-0.00753,1e-05,1.25732]
[1777778870268,51.24,78127.77,76.8,-0.00753,1e-05,1.2579]
[1777778881346,51.24,78127.31,76.8,-0.00754,1e-05,1.25834]
[1777778887309,51.24,78127.08,76.8,-0.00754,1e-05,1.25857]
[1777778894437,51.24,78127.3,76.8,-0.00754,1e-05,1.25835]
[1777778900069,51.24,78127.3,76.8,-0.00754,1e-05,1.25835]
[1777778905514,51.24,78126.93,76.8,-0.00754,1e-05,1.25871]
[1777778910549,51.24,78127.83,76.8,-0.00753,1e-05,1.25784]
[1777778915583,51.24,78128.8,76.8,-0.00752,1e-05,1.25554]
[1777778921628,51.24,78129.67,76.8,-0.00751,1e-05,1.2547]
[1777778927670,51.24,78129.77,76.8,-0.00751,1e-05,1.2546]
[1777778934485,51.24,78129.56,76.8,-0.00751,1e-05,1.2548]
[1777778940761,51.24,78134.59,76.8,-0.00748,1e-05,1.24994]
[1777778945796,51.24,78134.98,76.8,-0.00748,1e-05,1.24956]
[1777778951838,51.24,78131.52,76.8,-0.0075,1e-05,1.25291]
[1777778959894,51.24,78130.5,76.8,-0.00751,1e-05,1.25389]
[1777778964929,51.24,78130.58,76.8,-0.00751,1e-05,1.25382]
[1777778969963,51.24,78128.26,76.8,-0.00752,1e-05,1.25606]
[1777778974999,51.24,78126.35,76.8,-0.00753,1e-05,1.25656]
[1777778982051,51.24,78125.47,76.8,-0.00753,1e-05,1.25741]
[1777778991114,51.24,78125.19,76.8,-0.00754,1e-05,1.25768]
[1777778996149,51.24,78114.11,76.8,-0.00761,1e-05,1.26847]
[1777779001184,51.24,78113.6,76.8,-0.00761,1e-05,1.26897]
[1777779006218,51.24,78116.42,76.8,-0.00759,1e-05,1.26621]
[1777779011256,51.24,78121.53,76.8,-0.00756,1e-05,1.26124]
[1777779016291,51.24,78122.72,76.8,-0.00755,1e-05,1.26008]
[1777779024349,51.24,78123.29,76.8,-0.00755,1e-05,1.25953]
[1777779032406,51.24,78124.04,76.8,-0.00753,1e-05,1.25744]
[1777779042476,51.24,78124.3,76.8,-0.00753,1e-05,1.25718]
[1777779047511,51.24,78119.58,76.8,-0.00756,1e-05,1.26177]
[1777779056574,51.24,78119.62,76.8,-0.00756,1e-05,1.26173]
[1777779061609,51.24,78123.02,76.8,-0.00754,1e-05,1.25843]
[1777779066644,51.24,78124.27,76.8,-0.00753,1e-05,1.25721]
[1777779071679,51.24,78124.8,76.8,-0.00753,1e-05,1.2567]
[1777779076714,51.24,78125.35,76.8,-0.00753,1e-05,1.25617]
[1777779084769,51.24,78125.85,76.8,-0.00752,1e-05,1.25568]
[1777779089805,51.24,78126.23,76.8,-0.00752,1e-05,1.25531]
[1777779094842,51.24,78132.75,76.8,-0.00747,1e-05,1.24766]
[1777779100883,51.24,78133.63,76.8,-0.00746,1e-05,1.24681]
[1777779106926,51.24,78135.6,76.8,-0.00745,1e-05,1.24491]
[1777779115989,51.24,78136.97,76.8,-0.00744,1e-05,1.24359]
[1777779121025,51.24,78136.83,76.8,-0.00744,1e-05,1.24373]
[1777779126060,51.24,78137.29,76.8,-0.00744,1e-05,1.24328]
[1777779131640,51.24,78137.18,76.8,-0.00744,1e-05,1.24339]
[1777779137137,51.24,78137.05,76.8,-0.00744,1e-05,1.24352]
[1777779143179,51.24,78136.83,76.8,-0.00744,1e-05,1.24373]
[1777779151236,51.24,78136.83,76.8,-0.00743,1e-05,1.24238]
[1777779161338,51.24,78136.79,76.8,-0.00743,1e-05,1.24242]
[1777779170369,51.24,78138.29,76.8,-0.00742,1e-05,1.24098]
[1777779176412,51.24,78139.47,76.8,-0.00742,1e-05,1.23984]
[1777779181447,51.24,78142.71,76.8,-0.00739,1e-05,1.23674]
[1777779190510,51.24,78144.1,76.8,-0.00739,1e-05,1.23541]
[1777779195545,51.24,78146.56,76.8,-0.00737,1e-05,1.23306]
[1777779200580,51.24,78146.42,76.8,-0.00737,1e-05,1.23319]
[1777779205615,51.24,78146.03,76.8,-0.00737,1e-05,1.23356]
[1777779210649,51.24,78145.7,76.8,-0.00738,1e-05,1.23388]
[1777779215685,51.24,78145.98,76.8,-0.00737,1e-05,1.23227]
[1777779220720,51.24,78146.35,76.8,-0.00736,1e-05,1.23192]
[1777779225755,51.24,78149.37,76.8,-0.00734,1e-05,1.22904]
[1777779230791,51.24,78155.35,76.8,-0.0073,1e-05,1.22335]
[1777779235826,51.24,78159.5,76.8,-0.00728,1e-05,1.21942]
[1777779240860,51.24,78168.86,76.8,-0.00722,1e-05,1.2106]
[1777779245896,51.24,78168.34,76.8,-0.00722,1e-05,1.21109]
[1777779250931,51.24,78169.58,76.8,-0.00721,1e-05,1.20992]
[1777779255966,51.24,78170.86,76.8,-0.0072,1e-05,1.20872]
[1777779261001,51.24,78172.93,76.8,-0.00719,1e-05,1.20677]
[1777779266036,51.24,78172.6,76.8,-0.00719,1e-05,1.20708]
[1777779272078,51.24,78175.14,76.8,-0.00717,1e-05,1.20338]
[1777779277113,51.24,78175.61,76.8,-0.00717,1e-05,1.20294]
[1777779284166,51.24,78173.83,76.8,-0.00718,1e-05,1.20461]
[1777779290207,51.24,78172.68,76.8,-0.00718,1e-05,1.20569]
[1777779296249,51.24,78172.61,76.8,-0.00718,1e-05,1.20575]
[1777779301285,51.24,78173.48,76.8,-0.00718,1e-05,1.20494]
[1777779306321,51.24,78173.89,76.8,-0.00718,1e-05,1.20455]
[1777779311356,51.24,78176.0,76.8,-0.00716,1e-05,1.20258]
[1777779316390,51.24,78176.23,76.8,-0.00716,1e-05,1.20236]
[1777779321426,51.24,78183.4,76.8,-0.00712,1e-05,1.19568]
[1777779326461,51.24,78183.98,76.8,-0.00711,1e-05,1.19514]
[1777779331496,51.24,78187.68,76.8,-0.00708,1e-05,1.19039]
[1777779336531,51.24,78190.65,76.8,-0.00706,1e-05,1.18764]
[1777779342573,51.24,78189.93,76.8,-0.00707,1e-05,1.1883]
[1777779349622,51.24,78190.03,76.8,-0.00707,1e-05,1.18821]
[1777779354657,51.24,78194.61,76.8,-0.00704,1e-05,1.18398]
[1777779359694,51.24,78196.33,76.8,-0.00703,1e-05,1.18239]
[1777779363722,51.24,78180.87,76.8,-0.00712,1e-05,1.19672]
[1777779370494,51.24,78180.49,76.8,-0.00713,1e-05,1.19707]
[1777779375806,51.24,78177.19,76.8,-0.00715,1e-05,1.20015]
[1777779380840,51.24,78176.89,76.8,-0.00715,1e-05,1.20043]
[1777779385876,51.24,78175.09,76.8,-0.00716,1e-05,1.20211]
[1777779390910,51.24,78173.92,76.8,-0.00717,1e-05,1.20321]
[1777779395945,51.24,78175.83,76.8,-0.00715,1e-05,1.2001]
[1777779400981,51.24,78174.96,76.8,-0.00715,1e-05,1.20091]
[1777779406016,51.24,78175.02,76.8,-0.00715,1e-05,1.20086]
[1777779412058,51.24,78175.03,76.8,-0.00715,1e-05,1.20085]
[1777779417093,51.24,78175.08,76.8,-0.00715,1e-05,1.2008]
[1777779425150,51.24,78174.94,76.8,-0.00715,1e-05,1.20093]
[1777779435220,51.24,78174.94,76.8,-0.00715,1e-05,1.20093]
[1777779440256,51.24,78174.97,76.8,-0.00715,1e-05,1.2009]
[1777779447305,51.24,78177.73,76.8,-0.00714,1e-05,1.19833]
[1777779448627,51.24,78177.73,76.8,-0.00714,1e-05,1.19833]
[1777779448816,51.24,78177.73,76.8,-0.00714,1e-05,1.19833]
[1777779450419,51.24,78182.64,76.8,-0.00711,1e-05,1.19376]
[1777779450468,51.24,78183.44,76.8,-0.0071,1e-05,1.19301]
[1777779451860,51.24,78183.44,76.8,-0.0071,1e-05,1.19301]
[1777779451961,51.24,78183.72,76.8,-0.00709,1e-05,1.19144]
[1777779453328,51.24,78183.99,76.8,-0.00709,1e-05,1.19119]
[1777779453429,51.24,78183.99,76.8,-0.00709,1e-05,1.19119]
[1777779460396,51.24,78184.27,76.8,-0.00709,1e-05,1.19093]
[1777779465431,51.24,78184.48,76.8,-0.00709,1e-05,1.19074]
[1777779470474,51.24,78184.45,76.8,-0.00709,1e-05,1.19076]
[1777779476515,51.24,78185.25,76.8,-0.00708,1e-05,1.19002]
[1777779481551,51.24,78185.2,76.8,-0.00708,1e-05,1.19007]
[1777779489945,51.24,78185.2,76.8,-0.00708,1e-05,1.19007]
[1777779490046,51.24,78185.2,76.8,-0.00708,1e-05,1.19007]
[1777779490769,51.24,78185.2,76.8,-0.00708,1e-05,1.19007]
[1777779497842,51.24,78185.2,76.8,-0.00708,1e-05,1.19007]
[1777779503886,51.24,78185.4,76.8,-0.00708,1e-05,1.18988]
[1777779503987,51.24,78185.23,76.8,-0.00708,1e-05,1.19004]
[1777779511761,51.24,78185.08,76.8,-0.00707,1e-05,1.18887]
[1777779519400,51.24,78184.93,76.8,-0.00708,1e-05,1.18901]
[1777779519501,51.24,78184.93,76.8,-0.00708,1e-05,1.18901]
[1777779522593,51.24,78184.86,76.8,-0.00708,1e-05,1.18907]
[1777779522631,51.24,78184.86,76.8,-0.00708,1e-05,1.18907]
[1777779523427,51.24,78184.86,76.8,-0.00708,1e-05,1.18907]
[1777779523528,51.24,78184.86,76.8,-0.00708,1e-05,1.18907]
[1777779528880,51.24,78185.01,76.8,-0.00707,1e-05,1.18893]
[1777779533935,51.24,78185.0,76.8,-0.00708,1e-05,1.18894]
[1777779534036,51.24,78184.79,76.8,-0.00708,1e-05,1.18914]
[1777779541971,51.24,78184.88,76.8,-0.00708,1e-05,1.18905]
[1777779548014,51.24,78184.63,76.8,-0.00708,1e-05,1.18929]
[1777779553049,51.24,78184.52,76.8,-0.00708,1e-05,1.18939]
[1777779562112,51.24,78184.54,76.8,-0.00708,1e-05,1.18937]
[1777779567147,51.24,78184.41,76.8,-0.00708,1e-05,1.18949]
[1777779574197,51.24,78184.48,76.8,-0.00707,1e-05,1.18811]
[1777779576740,51.24,78184.6,76.8,-0.00707,1e-05,1.188]
[1777779577218,51.24,78184.74,76.8,-0.00707,1e-05,1.18787]
[1777779581957,51.24,78184.81,76.8,-0.00707,1e-05,1.18781]
[1777779582058,51.24,78184.84,76.8,-0.00707,1e-05,1.18778]
[1777779582655,51.24,78184.84,76.8,-0.00707,1e-05,1.18778]
[1777779583260,51.24,78184.87,76.8,-0.00707,1e-05,1.18775]
[1777779585812,51.24,78184.87,76.8,-0.00707,1e-05,1.18775]
[1777779585910,51.24,78184.87,76.8,-0.00707,1e-05,1.18775]
[1777779586504,51.24,78184.87,76.8,-0.00707,1e-05,1.18775]
[1777779587288,51.24,78184.62,76.8,-0.00707,1e-05,1.18798]
[1777779597358,51.24,78185.21,76.8,-0.00707,1e-05,1.18744]
[1777779602393,51.24,78185.14,76.8,-0.00707,1e-05,1.1875]
[1777779610448,51.24,78185.17,76.8,-0.00707,1e-05,1.18748]
[1777779622533,51.24,78185.13,76.8,-0.00707,1e-05,1.18751]
[1777779628575,51.24,78185.09,76.8,-0.00707,1e-05,1.18755]
[1777779633610,51.24,78181.12,76.8,-0.00708,1e-05,1.18992]
[1777779645694,51.24,78176.77,76.8,-0.00711,1e-05,1.19396]
[1777779655765,51.24,78176.77,76.8,-0.00711,1e-05,1.19396]
[1777779661570,51.24,78176.77,76.8,-0.00711,1e-05,1.19396]
[1777779672884,51.24,78176.56,76.8,-0.00711,1e-05,1.19415]
[1777779677919,51.24,78175.47,76.8,-0.00712,1e-05,1.19517]
[1777779687989,51.24,78175.47,76.8,-0.00712,1e-05,1.19517]
[1777779693024,51.24,78174.82,76.8,-0.00712,1e-05,1.19446]
[1777779705108,51.24,78174.85,76.8,-0.00712,1e-05,1.19443]
[1777779710143,51.24,78175.23,76.8,-0.00711,1e-05,1.19408]
[1777779721220,51.24,78175.2,76.8,-0.00711,1e-05,1.1941]
[1777779730284,51.24,78175.86,76.8,-0.00711,1e-05,1.19349]
[1777779735319,51.24,78175.82,76.8,-0.00711,1e-05,1.19353]
[1777779742368,51.24,78175.72,76.8,-0.00711,1e-05,1.19362]
[1777779747403,51.24,78175.65,76.8,-0.00711,1e-05,1.19369]
[1777779752438,51.24,78175.82,76.8,-0.0071,1e-05,1.19221]
[1777779758480,51.24,78175.26,76.8,-0.00711,1e-05,1.19273]
[1777779766536,51.24,78175.06,76.8,-0.00711,1e-05,1.19292]
[1777779774592,51.24,78175.29,76.8,-0.00711,1e-05,1.19271]
[1777779782648,51.24,78175.24,76.8,-0.00711,1e-05,1.19275]
[1777779789697,51.24,78175.26,76.8,-0.00711,1e-05,1.19273]
[1777779797752,51.24,78174.61,76.8,-0.00711,1e-05,1.19334]
[1777779807565,51.24,78174.9,76.8,-0.00711,1e-05,1.19307]
[1777779813868,51.24,78174.86,76.8,-0.0071,1e-05,1.19179]
[1777779821691,51.24,78174.86,76.8,-0.0071,1e-05,1.19179]
[1777779831994,51.24,78174.78,76.8,-0.0071,1e-05,1.19187]
[1777779839043,51.24,78173.8,76.8,-0.00711,1e-05,1.19278]
[1777779842101,51.24,78139.73,76.8,-0.00733,1e-05,1.22482]
[1777779847136,51.24,78135.21,76.8,-0.00736,1e-05,1.22912]
[1777779852171,51.24,78132.87,76.8,-0.00737,1e-05,1.23135]
[1777779857206,51.24,78131.71,76.8,-0.00738,1e-05,1.23246]
[1777779863248,51.24,78131.76,76.8,-0.00738,1e-05,1.23241]
[1777779868283,51.24,78131.84,76.8,-0.00738,1e-05,1.23234]
[1777779873318,51.24,78131.06,76.8,-0.00738,1e-05,1.23174]
[1777779878353,51.24,78131.31,76.8,-0.00738,1e-05,1.2315]
[1777779883388,51.24,78131.24,76.8,-0.00738,1e-05,1.23157]
[1777779893457,51.24,78131.24,76.8,-0.00738,1e-05,1.23157]
[1777779899500,51.24,78131.3,76.8,-0.00738,1e-05,1.23151]
[1777779904535,51.24,78130.2,76.8,-0.00738,1e-05,1.23256]
[1777779909570,51.24,78130.3,76.8,-0.00738,1e-05,1.23246]
[1777779919639,51.24,78130.3,76.8,-0.00738,1e-05,1.23246]
[1777779924675,51.24,78133.87,76.8,-0.00736,1e-05,1.22906]
[1777779930717,51.24,78133.8,76.8,-0.00736,1e-05,1.22912]
[1777779936759,51.24,78134.16,76.8,-0.00735,1e-05,1.22744]
[1777779941793,51.24,78132.49,76.8,-0.00736,1e-05,1.22903]
[1777779949850,51.24,78134.43,76.8,-0.00735,1e-05,1.22718]
[1777779954885,51.24,78136.02,76.8,-0.00734,1e-05,1.22566]
[1777779959920,51.24,78137.76,76.8,-0.00733,1e-05,1.22401]
[1777779964954,51.24,78139.04,76.8,-0.00732,1e-05,1.22279]
[1777779969990,51.24,78144.8,76.8,-0.00728,1e-05,1.21733]
[1777779975025,51.24,78147.35,76.8,-0.00726,1e-05,1.21492]
[1777779980060,51.24,78150.48,76.8,-0.00724,1e-05,1.21197]
[1777779986102,51.24,78152.03,76.8,-0.00723,1e-05,1.21051]
[1777779992144,51.24,78152.18,76.8,-0.00722,1e-05,1.20904]
[1777779997179,51.24,78150.86,76.8,-0.00723,1e-05,1.21028]
[1777780004228,51.24,78149.64,76.8,-0.00724,1e-05,1.21143]
[1777780011277,51.24,78149.73,76.8,-0.00724,1e-05,1.21134]
[1777780017319,51.24,78152.27,76.8,-0.00722,1e-05,1.20895]
[1777780022354,51.24,78150.86,76.8,-0.00723,1e-05,1.21028]
[1777780027390,51.24,78150.34,76.8,-0.00724,1e-05,1.21077]
[1777780037471,51.24,78149.78,76.8,-0.00724,1e-05,1.2113]
[1777780044520,51.24,78149.84,76.8,-0.00724,1e-05,1.21124]
[1777780050561,51.24,78150.21,76.8,-0.00724,1e-05,1.21089]
[1777780055652,51.24,78149.51,76.8,-0.00723,1e-05,1.21022]
[1777780067681,51.24,78150.4,76.8,-0.00723,1e-05,1.20938]
[1777780075737,51.24,78150.89,76.8,-0.00723,1e-05,1.20892]
[1777780081779,51.24,78149.6,76.8,-0.00723,1e-05,1.21014]
[1777780092856,51.24,78150.95,76.8,-0.00722,1e-05,1.20886]
[1777780098652,51.24,78150.95,76.8,-0.00722,1e-05,1.20886]
[1777780103933,51.24,78162.15,76.8,-0.00715,1e-05,1.19836]
[1777780108967,51.24,78161.56,76.8,-0.00716,1e-05,1.19892]
[1777780114003,51.24,78161.57,76.8,-0.00715,1e-05,1.19759]
[1777780122059,51.24,78161.72,76.8,-0.00715,1e-05,1.19745]
[1777780129108,51.24,78161.71,76.8,-0.00715,1e-05,1.19745]
[1777780133477,51.24,78161.15,76.8,-0.00715,1e-05,1.19798]
[1777780133578,51.24,78161.72,76.8,-0.00715,1e-05,1.19745]
[1777780140185,51.24,78163.5,76.8,-0.00714,1e-05,1.19578]
[1777780146227,51.24,78167.01,76.8,-0.00711,1e-05,1.19251]
[1777780148563,51.24,78166.95,76.8,-0.00711,1e-05,1.19257]
[1777780148663,51.24,78166.95,76.8,-0.00711,1e-05,1.19257]
[1777780150013,51.24,78169.49,76.8,-0.0071,1e-05,1.19021]
[1777780150255,51.24,78170.84,76.8,-0.00709,1e-05,1.18896]
[1777780155290,51.24,78172.08,76.8,-0.00708,1e-05,1.18781]
[1777780160325,51.24,78173.29,76.8,-0.00707,1e-05,1.18668]
[1777780163505,51.24,78183.33,76.8,-0.00701,1e-05,1.17741]
[1777780163584,51.24,78181.87,76.8,-0.00702,1e-05,1.17876]
[1777780170395,51.24,78179.93,76.8,-0.00703,1e-05,1.18054]
[1777780176437,51.24,78179.55,76.8,-0.00703,1e-05,1.17959]
[1777780182479,51.24,78181.6,76.8,-0.00701,1e-05,1.1777]
[1777780187514,51.24,78184.91,76.8,-0.00699,1e-05,1.17465]
[1777780192554,51.24,78184.16,76.8,-0.007,1e-05,1.17534]
[1777780197589,51.24,78186.27,76.8,-0.00698,1e-05,1.17341]
[1777780202623,51.24,78186.98,76.8,-0.00698,1e-05,1.17275]
[1777780207659,51.24,78182.88,76.8,-0.00701,1e-05,1.17652]
[1777780212694,51.24,78182.93,76.8,-0.00701,1e-05,1.17648]
[1777780217729,51.24,78182.83,76.8,-0.00701,1e-05,1.17657]
[1777780224778,51.24,78182.15,76.8,-0.00701,1e-05,1.17719]
[1777780229813,51.24,78182.39,76.8,-0.00701,1e-05,1.17697]
[1777780234848,51.24,78182.39,76.8,-0.007,1e-05,1.17567]
[1777780238701,51.24,78182.23,76.8,-0.007,1e-05,1.17581]
[1777780243917,51.24,78188.94,76.8,-0.00696,1e-05,1.16966]
[1777780248952,51.24,78186.76,76.8,-0.00697,1e-05,1.17165]
[1777780253308,51.24,78187.48,76.8,-0.00697,1e-05,1.17099]
[1777780259022,51.24,78186.54,76.8,-0.00697,1e-05,1.17186]
[1777780264057,51.24,78186.28,76.8,-0.00698,1e-05,1.1721]
[1777780276141,51.24,78186.2,76.8,-0.00698,1e-05,1.17217]
[1777780281168,51.24,78186.2,76.8,-0.00698,1e-05,1.17217]
[1777780293260,51.24,78186.35,76.8,-0.00697,1e-05,1.17073]
[1777780298299,51.24,78187.35,76.8,-0.00696,1e-05,1.16981]
[1777780304341,51.24,78187.16,76.8,-0.00696,1e-05,1.16999]
[1777780309376,51.24,78187.4,76.8,-0.00696,1e-05,1.16977]
[1777780321460,51.24,78185.04,76.8,-0.00698,1e-05,1.17193]
[1777780327502,51.24,78191.06,76.8,-0.00694,1e-05,1.16642]
[1777780332537,51.24,78191.95,76.8,-0.00693,1e-05,1.16561]
[1777780337571,51.24,78192.03,76.8,-0.00693,1e-05,1.16553]
[1777780342607,51.24,78195.84,76.8,-0.00691,1e-05,1.16206]
[1777780353684,51.24,78196.92,76.8,-0.0069,1e-05,1.15978]
[1777780358719,51.24,78209.95,76.8,-0.00681,1e-05,1.14799]
[1777780363754,51.24,78208.98,76.8,-0.00682,1e-05,1.14886]
[1777780368789,51.24,78209.24,76.8,-0.00682,1e-05,1.14863]
[1777780373824,51.24,78209.36,76.8,-0.00682,1e-05,1.14852]
[1777780379865,51.24,78208.97,76.8,-0.00682,1e-05,1.14887]
[1777780384901,51.24,78205.06,76.8,-0.00684,1e-05,1.1524]
[1777780389989,51.24,78204.9,76.8,-0.00685,1e-05,1.15255]
[1777780392957,51.24,78188.74,76.8,-0.00695,1e-05,1.16724]
[1777780397992,51.24,78188.19,76.8,-0.00695,1e-05,1.16775]
[1777780403028,51.24,78191.34,76.8,-0.00693,1e-05,1.16487]
[1777780409070,51.24,78191.42,76.8,-0.00693,1e-05,1.1648]
[1777780414104,51.24,78192.03,76.8,-0.00692,1e-05,1.16294]
[1777780421154,51.24,78200.38,76.8,-0.00687,1e-05,1.15535]
[1777780427196,51.24,78200.49,76.8,-0.00687,1e-05,1.15525]
[1777780432231,51.24,78203.44,76.8,-0.00685,1e-05,1.15258]
[1777780437266,51.24,78203.69,76.8,-0.00685,1e-05,1.15236]
[1777780442301,51.24,78203.72,76.8,-0.00685,1e-05,1.15233]
[1777780447336,51.24,78203.91,76.8,-0.00684,1e-05,1.15216]
[1777780453377,51.24,78203.98,76.8,-0.00684,1e-05,1.15209]
[1777780460116,51.24,78204.05,76.8,-0.00684,1e-05,1.15203]
[1777780466469,51.24,78203.99,76.8,-0.00684,1e-05,1.15208]
[1777780471504,51.24,78206.09,76.8,-0.00682,1e-05,1.1489]
[1777780476539,51.24,78203.49,76.8,-0.00684,1e-05,1.15125]
[1777780481574,51.24,78203.48,76.8,-0.00684,1e-05,1.15126]
[1777780486609,51.24,78203.38,76.8,-0.00684,1e-05,1.15135]
[1777780492654,51.24,78203.58,76.8,-0.00684,1e-05,1.15117]
[1777780498696,51.24,78203.72,76.8,-0.00684,1e-05,1.15104]
[1777780503737,51.24,78203.71,76.8,-0.00684,1e-05,1.15105]
[1777780509774,51.24,78203.65,76.8,-0.00684,1e-05,1.15111]
[1777780515825,51.24,78203.47,76.8,-0.00684,1e-05,1.15127]
[1777780521393,51.24,78203.37,76.8,-0.00684,1e-05,1.15136]
[1777780526902,51.24,78201.41,76.8,-0.00685,1e-05,1.15313]
[1777780531937,51.24,78202.69,76.8,-0.00684,1e-05,1.15069]
[1777780543014,51.24,78202.98,76.8,-0.00684,1e-05,1.15042]
[1777780548048,51.24,78197.05,76.8,-0.00687,1e-05,1.15579]
[1777780553084,51.24,78193.78,76.8,-0.00689,1e-05,1.15876]
[1777780558122,51.24,78193.51,76.8,-0.00689,1e-05,1.15901]
[1777780563156,51.24,78191.67,76.8,-0.00691,1e-05,1.16068]
[1777780571212,51.24,78192.59,76.8,-0.0069,1e-05,1.15985]
[1777780577255,51.24,78193.35,76.8,-0.00689,1e-05,1.15915]
[1777780582289,51.24,78194.27,76.8,-0.00689,1e-05,1.15832]
[1777780587325,51.24,78195.41,76.8,-0.00688,1e-05,1.15728]
[1777780595380,51.24,78195.58,76.8,-0.00687,1e-05,1.15584]
[1777780600803,51.24,78192.72,76.8,-0.00689,1e-05,1.15843]
[1777780607465,51.24,78189.36,76.8,-0.00691,1e-05,1.16149]
[1777780613507,51.24,78189.17,76.8,-0.00691,1e-05,1.16166]
[1777780617638,51.24,78189.2,76.8,-0.00691,1e-05,1.16164]
[1777780617739,51.24,78189.2,76.8,-0.00691,1e-05,1.16164]
[1777780628612,51.24,78189.31,76.8,-0.00691,1e-05,1.16154]
[1777780639690,51.24,78190.57,76.8,-0.0069,1e-05,1.16039]
[1777780644343,51.24,78192.64,76.8,-0.00689,1e-05,1.15851]
[1777780644725,51.24,78192.79,76.8,-0.00689,1e-05,1.15837]
[1777780647947,51.24,78193.4,76.8,-0.00689,1e-05,1.15782]
[1777780648048,51.24,78193.69,76.8,-0.00689,1e-05,1.15755]
[1777780648876,51.24,78193.69,76.8,-0.00689,1e-05,1.15755]
[1777780648937,51.24,78192.81,76.8,-0.00689,1e-05,1.15835]
[1777780661037,51.24,78190.95,76.8,-0.00689,1e-05,1.15875]
[1777780661133,51.24,78190.95,76.8,-0.00689,1e-05,1.15875]
[1777780668897,51.24,78191.02,76.8,-0.00689,1e-05,1.15869]
[1777780673932,51.24,78190.95,76.8,-0.00689,1e-05,1.15875]
[1777780679973,51.24,78190.95,76.8,-0.00689,1e-05,1.15875]
[1777780687023,51.24,78190.88,76.8,-0.0069,1e-05,1.15881]
[1777780695079,51.24,78190.95,76.8,-0.00689,1e-05,1.15875]
[1777780700114,51.24,78191.63,76.8,-0.00689,1e-05,1.15813]
[1777780705149,51.24,78192.32,76.8,-0.00689,1e-05,1.15751]
[1777780710184,51.24,78197.35,76.8,-0.00686,1e-05,1.15294]
[1777780715219,51.24,78197.09,76.8,-0.00685,1e-05,1.15189]
[1777780720253,51.24,78197.21,76.8,-0.00685,1e-05,1.15178]
[1777780725288,51.24,78194.28,76.8,-0.00687,1e-05,1.15444]
[1777780736366,51.24,78194.58,76.8,-0.00686,1e-05,1.15416]
[1777780743415,51.24,78196.78,76.8,-0.00685,1e-05,1.15217]
[1777780748450,51.24,78196.0,76.8,-0.00686,1e-05,1.15288]
[1777780752464,51.24,78196.32,76.8,-0.00685,1e-05,1.15259]
[1777780752565,51.24,78196.32,76.8,-0.00685,1e-05,1.15259]
[1777780759527,51.24,78196.77,76.8,-0.00685,1e-05,1.15218]
[1777780764561,51.24,78196.87,76.8,-0.00685,1e-05,1.15209]
[1777780769597,51.24,78198.01,76.8,-0.00684,1e-05,1.15106]
[1777780776646,51.24,78199.37,76.8,-0.00683,1e-05,1.14854]
[1777780781681,51.24,78199.9,76.8,-0.00682,1e-05,1.14806]
[1777780787723,51.24,78199.9,76.8,-0.00682,1e-05,1.14806]
[1777780792757,51.24,78198.34,76.8,-0.00683,1e-05,1.14947]
[1777780797793,51.24,78196.03,76.8,-0.00685,1e-05,1.15156]
[1777780802828,51.24,78195.45,76.8,-0.00685,1e-05,1.15209]
[1777780807863,51.24,78188.54,76.8,-0.0069,1e-05,1.15836]
[1777780812901,51.24,78188.33,76.8,-0.0069,1e-05,1.15855]
[1777780817936,51.24,78175.49,76.8,-0.00698,1e-05,1.17027]
[1777780822971,51.24,78175.37,76.8,-0.00698,1e-05,1.17038]
[1777780829014,51.24,78175.4,76.8,-0.00698,1e-05,1.17036]
[1777780834051,51.24,78174.06,76.8,-0.00698,1e-05,1.17028]
[1777780839086,51.24,78171.78,76.8,-0.00699,1e-05,1.17238]
[1777780844121,51.24,78171.1,76.8,-0.007,1e-05,1.173]
[1777780850163,51.24,78171.42,76.8,-0.00699,1e-05,1.17271]
[1777780855198,51.24,78171.71,76.8,-0.00699,1e-05,1.17244]
[1777780860234,51.24,78171.64,76.8,-0.00699,1e-05,1.1725]
[1777780865270,51.24,78172.07,76.8,-0.00699,1e-05,1.17211]
[1777780870305,51.24,78182.61,76.8,-0.00692,1e-05,1.16246]
[1777780875341,51.24,78189.93,76.8,-0.00688,1e-05,1.1558]
[1777780880376,51.24,78190.77,76.8,-0.00687,1e-05,1.15504]
[1777780886419,51.24,78190.55,76.8,-0.00688,1e-05,1.15524]
[1777780891454,51.24,78190.22,76.8,-0.00687,1e-05,1.15425]
[1777780896489,51.24,78189.52,76.8,-0.00687,1e-05,1.15488]
[1777780907566,51.24,78189.57,76.8,-0.00687,1e-05,1.15484]
[1777780912603,51.24,78190.14,76.8,-0.00687,1e-05,1.15432]
[1777780917636,51.24,78190.18,76.8,-0.00687,1e-05,1.15428]
[1777780922671,51.24,78202.15,76.8,-0.0068,1e-05,1.14347]
[1777780927706,51.24,78202.99,76.8,-0.00679,1e-05,1.14271]
[1777780932741,51.24,78202.38,76.8,-0.00679,1e-05,1.14326]
[1777780937776,51.24,78202.23,76.8,-0.0068,1e-05,1.1434]
[1777780944825,51.24,78202.27,76.8,-0.0068,1e-05,1.14336]
[1777780949860,51.24,78202.76,76.8,-0.00679,1e-05,1.14292]
[1777780954895,51.24,78202.28,76.8,-0.00679,1e-05,1.14207]
[1777780959930,51.24,78198.57,76.8,-0.00681,1e-05,1.14541]
[1777780964988,51.24,78187.95,76.8,-0.00688,1e-05,1.15501]
[1777780971168,51.24,78187.71,76.8,-0.00688,1e-05,1.15523]
[1777780980098,51.24,78187.27,76.8,-0.00688,1e-05,1.15563]
[1777780985133,51.24,78187.22,76.8,-0.00688,1e-05,1.15568]
[1777780986194,51.24,78187.22,76.8,-0.00688,1e-05,1.15568]
[1777780992084,51.24,78187.14,76.8,-0.00688,1e-05,1.15575]
[1777781002252,51.24,78186.06,76.8,-0.00689,1e-05,1.15673]
[1777781007286,51.24,78186.43,76.8,-0.00689,1e-05,1.15639]
[1777781012322,51.24,78181.88,76.8,-0.00691,1e-05,1.15924]
[1777781017357,51.24,78181.49,76.8,-0.00691,1e-05,1.15959]
[1777781031455,51.24,78181.21,76.8,-0.00691,1e-05,1.15985]
[1777781038504,51.24,78180.76,76.8,-0.00691,1e-05,1.16026]
[1777781043538,51.24,78180.64,76.8,-0.00691,1e-05,1.16037]
[1777781052602,51.24,78180.6,76.8,-0.00691,1e-05,1.1604]
[1777781058644,51.24,78180.68,76.8,-0.00691,1e-05,1.16033]
[1777781064686,51.24,78181.03,76.8,-0.00691,1e-05,1.16001]
[1777781070727,51.24,78180.94,76.8,-0.00691,1e-05,1.16009]
[1777781078784,51.24,78178.43,76.8,-0.00692,1e-05,1.16108]
[1777781083819,51.24,78173.25,76.8,-0.00695,1e-05,1.16582]
[1777781097923,51.24,78172.6,76.8,-0.00696,1e-05,1.16641]
[1777781102958,51.24,78173.11,76.8,-0.00695,1e-05,1.16594]
[1777781107993,51.24,78173.26,76.8,-0.00695,1e-05,1.16581]
[1777781115042,51.24,78174.15,76.8,-0.00695,1e-05,1.16499]
[1777781122091,51.24,78173.13,76.8,-0.00695,1e-05,1.16593]
[1777781127130,51.24,78172.45,76.8,-0.00696,1e-05,1.16655]
[1777781133172,51.24,78170.98,76.8,-0.00696,1e-05,1.16659]
[1777781142235,51.24,78170.85,76.8,-0.00696,1e-05,1.16671]
[1777781148277,51.24,78170.76,76.8,-0.00696,1e-05,1.16679]
[1777781153312,51.24,78170.37,76.8,-0.00696,1e-05,1.16715]
[1777781158347,51.24,78169.49,76.8,-0.00697,1e-05,1.16796]
[1777781163383,51.24,78168.82,76.8,-0.00697,1e-05,1.16857]
[1777781168418,51.24,78164.97,76.8,-0.007,1e-05,1.17211]
[1777781174460,51.24,78165.9,76.8,-0.00699,1e-05,1.17125]
[1777781178927,51.24,78165.9,76.8,-0.00699,1e-05,1.17125]
[1777781179028,51.24,78165.9,76.8,-0.00699,1e-05,1.17125]
[1777781182773,51.24,78169.27,76.8,-0.00697,1e-05,1.16816]
[1777781182817,51.24,78169.55,76.8,-0.00697,1e-05,1.1679]
[1777781188558,51.24,78169.52,76.8,-0.00697,1e-05,1.16793]
[1777781193594,51.24,78169.26,76.8,-0.00696,1e-05,1.16687]
[1777781198661,51.24,78169.23,76.8,-0.00696,1e-05,1.16689]
[1777781207692,51.24,78169.3,76.8,-0.00696,1e-05,1.16683]
[1777781221793,51.24,78168.3,76.8,-0.00697,1e-05,1.16775]
[1777781228841,51.24,78168.11,76.8,-0.00697,1e-05,1.16792]
[1777781238912,51.24,78167.89,76.8,-0.00697,1e-05,1.16812]
[1777781246968,51.24,78167.96,76.8,-0.00697,1e-05,1.16806]
[1777781250044,51.24,78167.96,76.8,-0.00697,1e-05,1.16806]
[1777781250145,51.24,78167.96,76.8,-0.00697,1e-05,1.16806]
[1777781256031,51.24,78170.93,76.8,-0.00695,1e-05,1.16404]
[1777781261112,51.24,78170.93,76.8,-0.00695,1e-05,1.16404]
[1777781267109,51.24,78169.08,76.8,-0.00696,1e-05,1.16573]
[1777781271632,51.24,78168.97,76.8,-0.00696,1e-05,1.16583]
[1777781271674,51.24,78168.97,76.8,-0.00696,1e-05,1.16583]
[1777781278186,51.24,78158.89,76.8,-0.00702,1e-05,1.17509]
[1777781283221,51.24,78158.64,76.8,-0.00702,1e-05,1.17532]
[1777781288256,51.24,78158.5,76.8,-0.00702,1e-05,1.17545]
[1777781293291,51.24,78157.07,76.8,-0.00703,1e-05,1.17677]
[1777781298331,51.24,78155.39,76.8,-0.00704,1e-05,1.17832]
[1777781305380,51.24,78154.77,76.8,-0.00705,1e-05,1.17889]
[1777781310415,51.24,78154.39,76.8,-0.00705,1e-05,1.17924]
[1777781318471,51.24,78153.95,76.8,-0.00704,1e-05,1.17833]
[1777781323506,51.24,78153.71,76.8,-0.00705,1e-05,1.17856]
[1777781328540,51.24,78144.59,76.8,-0.0071,1e-05,1.18701]
[1777781333576,51.24,78143.43,76.8,-0.00711,1e-05,1.18809]
[1777781338620,51.24,78143.57,76.8,-0.00711,1e-05,1.18796]
[1777781343655,51.24,78143.47,76.8,-0.00711,1e-05,1.18805]
[1777781348690,51.24,78143.5,76.8,-0.00711,1e-05,1.18802]
[1777781352652,51.24,78141.23,76.8,-0.00713,1e-05,1.19014]
[1777781352717,51.24,78139.8,76.8,-0.00714,1e-05,1.19147]
[1777781356176,51.24,78140.31,76.8,-0.00713,1e-05,1.19099]
[1777781356746,51.24,78137.37,76.8,-0.00715,1e-05,1.19374]
[1777781357314,51.24,78137.37,76.8,-0.00715,1e-05,1.19374]
[1777781363796,51.24,78123.44,76.8,-0.00724,1e-05,1.20681]
[1777781368831,51.24,78122.22,76.8,-0.00725,1e-05,1.20796]
[1777781369064,51.24,78122.22,76.8,-0.00725,1e-05,1.20796]
[1777781374873,51.24,78122.64,76.8,-0.00724,1e-05,1.20623]
[1777781379908,51.24,78121.62,76.8,-0.00725,1e-05,1.20719]
[1777781385951,51.24,78120.25,76.8,-0.00725,1e-05,1.20848]
[1777781391993,51.24,78115.99,76.8,-0.00728,1e-05,1.21251]
[1777781397028,51.24,78115.45,76.8,-0.00729,1e-05,1.21302]
[1777781403070,51.24,78115.25,76.8,-0.00729,1e-05,1.21321]
[1777781408105,51.24,78115.26,76.8,-0.00729,1e-05,1.2132]
[1777781413140,51.24,78114.81,76.8,-0.00729,1e-05,1.21362]
[1777781418176,51.24,78115.47,76.8,-0.00729,1e-05,1.213]
[1777781423211,51.24,78118.79,76.8,-0.00726,1e-05,1.20986]
[1777781428246,51.24,78122.32,76.8,-0.00724,1e-05,1.20653]
[1777781434288,51.24,78126.92,76.8,-0.0072,1e-05,1.20087]
[1777781439323,51.24,78128.43,76.8,-0.00719,1e-05,1.19945]
[1777781444357,51.24,78130.15,76.8,-0.00718,1e-05,1.19784]
[1777781449393,51.24,78131.1,76.8,-0.00718,1e-05,1.19695]
[1777781458456,51.24,78131.06,76.8,-0.00718,1e-05,1.19699]
[1777781463494,51.24,78130.42,76.8,-0.00718,1e-05,1.19758]
[1777781468529,51.24,78130.22,76.8,-0.00718,1e-05,1.19777]
[1777781473563,51.24,78130.31,76.8,-0.00718,1e-05,1.19769]
[1777781478599,51.24,78129.76,76.8,-0.00718,1e-05,1.1982]
[1777781484640,51.24,78130.23,76.8,-0.00718,1e-05,1.19776]
[1777781490682,51.24,78127.74,76.8,-0.0072,1e-05,1.2001]
[1777781495717,51.24,78126.43,76.8,-0.0072,1e-05,1.2]
[1777781502767,51.24,78126.28,76.8,-0.0072,1e-05,1.20014]
[1777781510822,51.24,78126.46,76.8,-0.0072,1e-05,1.19997]
[1777781516864,51.24,78126.12,76.8,-0.0072,1e-05,1.20029]
[1777781523384,51.24,78126.17,76.8,-0.0072,1e-05,1.20024]
[1777781523573,51.24,78126.17,76.8,-0.0072,1e-05,1.20024]
[1777781528949,51.24,78123.25,76.8,-0.00722,1e-05,1.20298]
[1777781537005,51.24,78123.62,76.8,-0.00722,1e-05,1.20264]
[1777781542040,51.24,78124.45,76.8,-0.00721,1e-05,1.20186]
[1777781550096,51.24,78125.79,76.8,-0.0072,1e-05,1.2006]
[1777781555131,51.24,78129.5,76.8,-0.00717,1e-05,1.19579]
[1777781560166,51.24,78129.17,76.8,-0.00717,1e-05,1.1961]
[1777781565201,51.24,78130.28,76.8,-0.00717,1e-05,1.19506]
[1777781576278,51.24,78129.96,76.8,-0.00717,1e-05,1.19536]
[1777781581313,51.24,78130.04,76.8,-0.00717,1e-05,1.19528]
[1777781586347,51.24,78129.77,76.8,-0.00717,1e-05,1.19554]
[1777781595411,51.24,78129.35,76.8,-0.00717,1e-05,1.19593]
[1777781603442,51.24,78129.35,76.8,-0.00717,1e-05,1.19593]
[1777781609509,51.24,78129.39,76.8,-0.00717,1e-05,1.19589]
[1777781615551,51.24,78129.12,76.8,-0.00717,1e-05,1.19482]
[1777781620587,51.24,78130.51,76.8,-0.00716,1e-05,1.19352]
[1777781625622,51.24,78139.97,76.8,-0.0071,1e-05,1.1847]
[1777781630657,51.24,78141.25,76.8,-0.00709,1e-05,1.18352]
[1777781635693,51.24,78140.11,76.8,-0.0071,1e-05,1.18457]
[1777781640746,51.24,78140.59,76.8,-0.00709,1e-05,1.18413]
[1777781648783,51.24,78141.38,76.8,-0.00709,1e-05,1.1834]
[1777781661875,51.24,78142.05,76.8,-0.00708,1e-05,1.18277]
[1777781666910,51.24,78142.59,76.8,-0.00708,1e-05,1.18227]
[1777781671945,51.24,78144.2,76.8,-0.00706,1e-05,1.17947]
[1777781676980,51.24,78142.52,76.8,-0.00707,1e-05,1.18102]
[1777781682015,51.24,78139.96,76.8,-0.00709,1e-05,1.1834]
[1777781689064,51.24,78139.53,76.8,-0.00709,1e-05,1.18379]
[1777781694099,51.24,78139.93,76.8,-0.00709,1e-05,1.18342]
[1777781699133,51.24,78139.96,76.8,-0.00709,1e-05,1.1834]
[1777781705179,51.24,78139.96,76.8,-0.00709,1e-05,1.1834]
[1777781710212,51.24,78139.93,76.8,-0.00709,1e-05,1.18342]
[1777781715247,51.24,78139.12,76.8,-0.00709,1e-05,1.18417]
[1777781719276,51.24,78157.8,76.8,-0.00697,1e-05,1.16694]
[1777781724310,51.24,78152.68,76.8,-0.00701,1e-05,1.17164]
[1777781729345,51.24,78161.36,76.8,-0.00695,1e-05,1.16368]
[1777781734379,51.24,78161.31,76.8,-0.00695,1e-05,1.16242]
[1777781739415,51.24,78162.41,76.8,-0.00694,1e-05,1.16141]
[1777781747471,51.24,78162.33,76.8,-0.00694,1e-05,1.16149]
[1777781752506,51.24,78162.89,76.8,-0.00694,1e-05,1.16097]
[1777781758548,51.24,78162.98,76.8,-0.00693,1e-05,1.16089]
[1777781766604,51.24,78162.98,76.8,-0.00693,1e-05,1.16089]
[1777781772646,51.24,78163.02,76.8,-0.00693,1e-05,1.16086]
[1777781782717,51.24,78163.02,76.8,-0.00693,1e-05,1.16086]
[1777781791779,51.24,78163.12,76.8,-0.00693,1e-05,1.15946]
[1777781801850,51.24,78163.12,76.8,-0.00693,1e-05,1.15946]
[1777781811924,51.24,78163.12,76.8,-0.00693,1e-05,1.15946]
[1777781818973,51.24,78163.02,76.8,-0.00693,1e-05,1.15956]
[1777781824007,51.24,78163.26,76.8,-0.00693,1e-05,1.15934]
[1777781829043,51.24,78171.4,76.8,-0.00687,1e-05,1.15193]
[1777781834077,51.24,78162.34,76.8,-0.00693,1e-05,1.16018]
[1777781839113,51.24,78163.82,76.8,-0.00692,1e-05,1.15883]
[1777781844148,51.24,78164.31,76.8,-0.00692,1e-05,1.15838]
[1777781850189,51.24,78165.15,76.8,-0.00691,1e-05,1.15761]
[1777781856235,51.24,78166.19,76.8,-0.0069,1e-05,1.15537]
[1777781861270,51.24,78166.83,76.8,-0.0069,1e-05,1.15479]
[1777781866305,51.24,78166.8,76.8,-0.0069,1e-05,1.15481]
[1777781871340,51.24,78166.91,76.8,-0.0069,1e-05,1.15471]
[1777781876375,51.24,78167.16,76.8,-0.00689,1e-05,1.15449]
[1777781881410,51.24,78167.65,76.8,-0.00689,1e-05,1.15404]
[1777781888459,51.24,78167.32,76.8,-0.00689,1e-05,1.15434]
[1777781893495,51.24,78164.92,76.8,-0.00691,1e-05,1.15652]
[1777781900543,51.24,78166.08,76.8,-0.0069,1e-05,1.15547]
[1777781905578,51.24,78166.83,76.8,-0.0069,1e-05,1.15479]
[1777781910613,51.24,78163.18,76.8,-0.00692,1e-05,1.15811]
[1777781915648,51.24,78160.18,76.8,-0.00693,1e-05,1.15955]
[1777781920683,51.24,78161.59,76.8,-0.00692,1e-05,1.15826]
[1777781926725,51.24,78161.4,76.8,-0.00692,1e-05,1.15843]
[1777781936795,51.24,78161.37,76.8,-0.00692,1e-05,1.15846]
[1777781941830,51.24,78161.58,76.8,-0.00692,1e-05,1.15827]
[1777781948878,51.24,78161.37,76.8,-0.00692,1e-05,1.15846]
[1777781958948,51.24,78161.33,76.8,-0.00692,1e-05,1.1585]
[1777781972441,51.24,78160.88,76.8,-0.00693,1e-05,1.15891]
[1777781982112,51.24,78160.8,76.8,-0.00692,1e-05,1.15768]
[1777781989161,51.24,78161.08,76.8,-0.00692,1e-05,1.15742]
[1777781995203,51.24,78161.18,76.8,-0.00692,1e-05,1.15733]
[1777782001245,51.24,78168.4,76.8,-0.00687,1e-05,1.15077]
[1777782006280,51.24,78164.54,76.8,-0.00689,1e-05,1.15427]
[1777782011315,51.24,78167.49,76.8,-0.00688,1e-05,1.15159]
[1777782016350,51.24,78167.91,76.8,-0.00687,1e-05,1.15121]
[1777782021385,51.24,78168.31,76.8,-0.00687,1e-05,1.15085]
[1777782026420,51.24,78169.43,76.8,-0.00686,1e-05,1.14983]
[1777782031455,51.24,78162.56,76.8,-0.0069,1e-05,1.15478]
[1777782036490,51.24,78160.91,76.8,-0.00691,1e-05,1.15628]
[1777782041525,51.24,78161.02,76.8,-0.00691,1e-05,1.15618]
[1777782047309,51.24,78161.02,76.8,-0.00691,1e-05,1.15618]
[1777782053609,51.24,78172.56,76.8,-0.00684,1e-05,1.14571]
[1777782058645,51.24,78173.12,76.8,-0.00683,1e-05,1.1452]
[1777782063681,51.24,78175.18,76.8,-0.00682,1e-05,1.14334]
[1777782068716,51.24,78176.03,76.8,-0.00682,1e-05,1.14258]
[1777782073751,51.24,78175.96,76.8,-0.00682,1e-05,1.14264]
[1777782078834,51.24,78175.97,76.8,-0.00682,1e-05,1.14263]
[1777782089863,51.24,78176.2,76.8,-0.00681,1e-05,1.14242]
[1777782094898,51.24,78176.44,76.8,-0.00681,1e-05,1.14092]
[1777782100940,51.24,78177.33,76.8,-0.0068,1e-05,1.14012]
[1777782105975,51.24,78180.89,76.8,-0.00678,1e-05,1.13692]
[1777782112017,51.24,78178.68,76.8,-0.00679,1e-05,1.1389]
[1777782117051,51.24,78178.88,76.8,-0.00679,1e-05,1.13872]
[1777782122087,51.24,78178.45,76.8,-0.00679,1e-05,1.13911]
[1777782127122,51.24,78182.59,76.8,-0.00677,1e-05,1.13539]
[1777782132157,51.24,78185.3,76.8,-0.00675,1e-05,1.13296]
[1777782137192,51.24,78186.26,76.8,-0.00675,1e-05,1.1321]
[1777782145248,51.24,78186.26,76.8,-0.00675,1e-05,1.1321]
[1777782150282,51.24,78186.63,76.8,-0.00674,1e-05,1.13177]
[1777782156325,51.24,78186.31,76.8,-0.00674,1e-05,1.13078]
[1777782161360,51.24,78186.55,76.8,-0.00674,1e-05,1.13056]
[1777782166395,51.24,78186.72,76.8,-0.00674,1e-05,1.13041]
[1777782171429,51.24,78187.18,76.8,-0.00673,1e-05,1.13]
[1777782176465,51.24,78187.14,76.8,-0.00673,1e-05,1.13004]
[1777782181500,51.24,78187.39,76.8,-0.00673,1e-05,1.12981]
[1777782186535,51.24,78190.34,76.8,-0.00671,1e-05,1.12718]
[1777782191570,51.24,78190.83,76.8,-0.00671,1e-05,1.12674]
[1777782197612,51.24,78190.9,76.8,-0.00671,1e-05,1.12668]
[1777782202646,51.24,78192.35,76.8,-0.0067,1e-05,1.12539]
[1777782207684,51.24,78193.64,76.8,-0.00669,1e-05,1.12424]
[1777782212720,51.24,78194.01,76.8,-0.00668,1e-05,1.12264]
[1777782217755,51.24,78194.6,76.8,-0.00668,1e-05,1.12211]
[1777782222790,51.24,78194.21,76.8,-0.00668,1e-05,1.12246]
[1777782227827,51.24,78195.43,76.8,-0.00667,1e-05,1.12138]
[1777782232861,51.24,78195.1,76.8,-0.00668,1e-05,1.12167]
[1777782238902,51.24,78197.29,76.8,-0.00666,1e-05,1.11973]
[1777782244945,51.24,78197.22,76.8,-0.00666,1e-05,1.11979]
[1777782249980,51.24,78197.08,76.8,-0.00666,1e-05,1.11991]
[1777782255015,51.24,78197.84,76.8,-0.00666,1e-05,1.11924]
[1777782261057,51.24,78201.19,76.8,-0.00664,1e-05,1.11627]
[1777782266092,51.24,78200.3,76.8,-0.00665,1e-05,1.11706]
[1777782274156,51.24,78200.12,76.8,-0.00664,1e-05,1.11595]
[1777782279191,51.24,78201.49,76.8,-0.00663,1e-05,1.11474]
[1777782284226,51.24,78202.01,76.8,-0.00663,1e-05,1.11428]
[1777782290268,51.24,78204.81,76.8,-0.00661,1e-05,1.11181]
[1777782295303,51.24,78209.02,76.8,-0.00659,1e-05,1.1081]
[1777782300338,51.24,78210.72,76.8,-0.00658,1e-05,1.10661]
[1777782305372,51.24,78211.21,76.8,-0.00657,1e-05,1.10618]
[1777782313429,51.24,78210.92,76.8,-0.00657,1e-05,1.10643]
[1777782327527,51.24,78211.43,76.8,-0.00657,1e-05,1.10598]
[1777782333569,51.24,78215.7,76.8,-0.00654,1e-05,1.10099]
[1777782338604,51.24,78211.96,76.8,-0.00656,1e-05,1.10426]
[1777782343639,51.24,78200.77,76.8,-0.00663,1e-05,1.11411]
[1777782348673,51.24,78195.06,76.8,-0.00666,1e-05,1.11916]
[1777782355723,51.24,78195.03,76.8,-0.00666,1e-05,1.11919]
[1777782362772,51.24,78193.26,76.8,-0.00667,1e-05,1.12076]
[1777782368814,51.24,78194.06,76.8,-0.00667,1e-05,1.12005]
[1777782373850,51.24,78201.6,76.8,-0.00662,1e-05,1.11337]
[1777782378887,51.24,78206.06,76.8,-0.0066,1e-05,1.10944]
[1777782383922,51.24,78207.64,76.8,-0.00659,1e-05,1.10805]
[1777782388957,51.24,78209.4,76.8,-0.00658,1e-05,1.10651]
[1777782393992,51.24,78210.51,76.8,-0.00656,1e-05,1.10427]
[1777782399027,51.24,78210.83,76.8,-0.00656,1e-05,1.10399]
[1777782405069,51.24,78212.61,76.8,-0.00655,1e-05,1.10243]
[1777782416148,51.24,78213.13,76.8,-0.00655,1e-05,1.10198]
[1777782422190,51.24,78213.28,76.8,-0.00655,1e-05,1.10185]
[1777782427225,51.24,78213.25,76.8,-0.00655,1e-05,1.10187]
[1777782432260,51.24,78213.57,76.8,-0.00654,1e-05,1.10159]
[1777782438302,51.24,78213.52,76.8,-0.00654,1e-05,1.10164]
[1777782443337,51.24,78213.23,76.8,-0.00655,1e-05,1.10189]
[1777782450386,51.24,78213.22,76.8,-0.00655,1e-05,1.1019]
[1777782457435,51.24,78215.17,76.8,-0.00653,1e-05,1.09894]
[1777782463477,51.24,78217.49,76.8,-0.00651,1e-05,1.09691]
[1777782469519,51.24,78218.08,76.8,-0.00651,1e-05,1.0964]
[1777782474554,51.24,78217.0,76.8,-0.00652,1e-05,1.09734]
[1777782480596,51.24,78221.58,76.8,-0.00649,1e-05,1.09335]
[1777782485631,51.24,78223.49,76.8,-0.00648,1e-05,1.09169]
[1777782491673,51.24,78223.6,76.8,-0.00648,1e-05,1.0916]
[1777782496708,51.24,78226.89,76.8,-0.00646,1e-05,1.08874]
[1777782502750,51.24,78228.35,76.8,-0.00645,1e-05,1.08748]
[1777782507785,51.24,78228.06,76.8,-0.00645,1e-05,1.08773]
[1777782512820,51.24,78220.06,76.8,-0.00649,1e-05,1.09342]
[1777782517855,51.24,78220.17,76.8,-0.00649,1e-05,1.09333]
[1777782522890,51.24,78218.28,76.8,-0.0065,1e-05,1.09497]
[1777782536988,51.24,78213.75,76.8,-0.00653,1e-05,1.09892]
[1777782542028,51.24,78214.9,76.8,-0.00652,1e-05,1.09792]
[1777782547064,51.24,78215.3,76.8,-0.00652,1e-05,1.09757]
[1777782552099,51.24,78214.84,76.8,-0.00652,1e-05,1.09797]
[1777782558141,51.24,78215.8,76.8,-0.00652,1e-05,1.09713]
[1777782565302,51.24,78214.91,76.8,-0.00652,1e-05,1.09791]
[1777782572240,51.24,78214.83,76.8,-0.00651,1e-05,1.09672]
[1777782582310,51.24,78214.37,76.8,-0.00652,1e-05,1.09713]
[1777782589358,51.24,78214.35,76.8,-0.00652,1e-05,1.09714]
[1777782597712,51.24,78214.35,76.8,-0.00652,1e-05,1.09714]
[1777782607484,51.24,78214.6,76.8,-0.00652,1e-05,1.09692]
[1777782618562,51.24,78214.72,76.8,-0.00652,1e-05,1.09682]
[1777782623597,51.24,78216.76,76.8,-0.0065,1e-05,1.09504]
[1777782628632,51.24,78222.99,76.8,-0.00647,1e-05,1.08963]
[1777782633667,51.24,78224.97,76.8,-0.00645,1e-05,1.08666]
[1777782638702,51.24,78219.27,76.8,-0.00648,1e-05,1.09161]
[1777782643737,51.24,78216.47,76.8,-0.0065,1e-05,1.09404]
[1777782648772,51.24,78216.48,76.8,-0.0065,1e-05,1.09403]
[1777782653807,51.24,78216.57,76.8,-0.0065,1e-05,1.09395]
[1777782658842,51.24,78216.48,76.8,-0.0065,1e-05,1.09403]
[1777782663877,51.24,78216.56,76.8,-0.0065,1e-05,1.09396]
[1777782668912,51.24,78216.54,76.8,-0.0065,1e-05,1.09398]
[1777782674956,51.24,78216.63,76.8,-0.0065,1e-05,1.0939]
[1777782679991,51.24,78220.16,76.8,-0.00648,1e-05,1.09083]
[1777782687040,51.24,78220.61,76.8,-0.00647,1e-05,1.09044]
[1777782692075,51.24,78223.71,76.8,-0.00645,1e-05,1.08651]
[1777782697110,51.24,78226.04,76.8,-0.00643,1e-05,1.08449]
[1777782702146,51.24,78227.31,76.8,-0.00643,1e-05,1.0834]
[1777782709195,51.24,78227.78,76.8,-0.00642,1e-05,1.08299]
[1777782714230,51.24,78227.75,76.8,-0.00642,1e-05,1.08302]
[1777782719265,51.24,78221.73,76.8,-0.00646,1e-05,1.08822]
[1777782724300,51.24,78214.35,76.8,-0.0065,1e-05,1.09464]
[1777782729335,51.24,78209.04,76.8,-0.00653,1e-05,1.09927]
[1777782734370,51.24,78206.4,76.8,-0.00655,1e-05,1.10158]
[1777782739406,51.24,78207.63,76.8,-0.00654,1e-05,1.1005]
[1777782744441,51.24,78207.85,76.8,-0.00654,1e-05,1.10031]
[1777782750483,51.24,78206.98,76.8,-0.00655,1e-05,1.10107]
[1777782756525,51.24,78207.16,76.8,-0.00654,1e-05,1.09965]
[1777782761560,51.24,78206.71,76.8,-0.00654,1e-05,1.10005]
[1777782771630,51.24,78206.79,76.8,-0.00654,1e-05,1.09998]
[1777782778679,51.24,78205.29,76.8,-0.00655,1e-05,1.10129]
[1777782785728,51.24,78205.17,76.8,-0.00655,1e-05,1.1014]
[1777782790763,51.24,78204.91,76.8,-0.00655,1e-05,1.10162]
[1777782797812,51.24,78205.19,76.8,-0.00655,1e-05,1.10138]
[1777782803599,51.24,78205.19,76.8,-0.00655,1e-05,1.10138]
[1777782812044,51.24,78205.15,76.8,-0.00655,1e-05,1.10141]
[1777782817954,51.24,78205.19,76.8,-0.00654,1e-05,1.10012]
[1777782822989,51.24,78204.51,76.8,-0.00655,1e-05,1.10072]
[1777782828024,51.24,78204.55,76.8,-0.00655,1e-05,1.10068]
[1777782833059,51.24,78205.09,76.8,-0.00654,1e-05,1.10021]
[1777782839101,51.24,78205.4,76.8,-0.00654,1e-05,1.09994]
[1777782844136,51.24,78205.72,76.8,-0.00654,1e-05,1.09966]
[1777782851185,51.24,78205.67,76.8,-0.00654,1e-05,1.0997]
[1777782857227,51.24,78205.5,76.8,-0.00654,1e-05,1.09985]
[1777782863269,51.24,78205.5,76.8,-0.00654,1e-05,1.09985]
[1777782873339,51.24,78205.75,76.8,-0.00653,1e-05,1.09837]
[1777782881395,51.24,78205.71,76.8,-0.00653,1e-05,1.09841]
[1777782886661,51.24,78205.71,76.8,-0.00653,1e-05,1.09841]
[1777782894486,51.24,78205.87,76.8,-0.00653,1e-05,1.09827]
[1777782899713,51.24,78205.79,76.8,-0.00653,1e-05,1.09834]
[1777782910741,51.24,78206.02,76.8,-0.00653,1e-05,1.09814]
[1777782918654,51.24,78206.63,76.8,-0.00653,1e-05,1.0976]
[1777782926710,51.24,78206.38,76.8,-0.00653,1e-05,1.09782]
[1777782931744,51.24,78197.26,76.8,-0.00658,1e-05,1.10455]
[1777782936780,51.24,78196.39,76.8,-0.00658,1e-05,1.10531]
[1777782941815,51.24,78194.74,76.8,-0.00659,1e-05,1.10677]
[1777782946849,51.24,78193.5,76.8,-0.0066,1e-05,1.10786]
[1777782952892,51.24,78194.39,76.8,-0.00659,1e-05,1.10707]
[1777782958935,51.24,78193.21,76.8,-0.0066,1e-05,1.10811]
[1777782964976,51.24,78193.36,76.8,-0.0066,1e-05,1.10798]
[1777782970012,51.24,78195.13,76.8,-0.00659,1e-05,1.10642]
[1777782975047,51.24,78202.03,76.8,-0.00655,1e-05,1.10037]
[1777782980082,51.24,78199.93,76.8,-0.00656,1e-05,1.10221]
[1777782990156,51.24,78198.74,76.8,-0.00657,1e-05,1.10325]
[1777782999219,51.24,78198.53,76.8,-0.00656,1e-05,1.10217]
[1777783004254,51.24,78198.86,76.8,-0.00656,1e-05,1.10188]
[1777783009289,51.24,78200.49,76.8,-0.00655,1e-05,1.10046]
[1777783014324,51.24,78199.72,76.8,-0.00655,1e-05,1.10113]
[1777783022315,51.24,78199.77,76.8,-0.00655,1e-05,1.10109]
[1777783027414,51.24,78198.63,76.8,-0.00656,1e-05,1.10209]
[1777783033457,51.24,78197.89,76.8,-0.00656,1e-05,1.10274]
[1777783041513,51.24,78197.75,76.8,-0.00657,1e-05,1.10286]
[1777783047555,51.24,78197.68,76.8,-0.00657,1e-05,1.10292]
[1777783054604,51.24,78198.03,76.8,-0.00656,1e-05,1.10135]
[1777783064021,51.24,78198.68,76.8,-0.00655,1e-05,1.10078]
[1777783068702,51.24,78216.74,76.8,-0.00645,1e-05,1.08506]
[1777783073737,51.24,78217.53,76.8,-0.00644,1e-05,1.08437]
[1777783080786,51.24,78210.45,76.8,-0.00648,1e-05,1.09051]
[1777783089848,51.24,78209.06,76.8,-0.00649,1e-05,1.09172]
[1777783094884,51.24,78209.24,76.8,-0.00649,1e-05,1.09156]
[1777783102940,51.24,78209.28,76.8,-0.00649,1e-05,1.09153]
[1777783107975,51.24,78209.38,76.8,-0.00649,1e-05,1.09144]
[1777783114017,51.24,78209.34,76.8,-0.00648,1e-05,1.09023]
[1777783123080,51.24,78209.18,76.8,-0.00648,1e-05,1.09036]
[1777783135164,51.24,78209.21,76.8,-0.00648,1e-05,1.09034]
[1777783141206,51.24,78209.11,76.8,-0.00648,1e-05,1.09043]
[1777783146240,51.24,78209.34,76.8,-0.00648,1e-05,1.09023]
[1777783155304,51.24,78209.52,76.8,-0.00648,1e-05,1.09007]
[1777783160339,51.24,78209.12,76.8,-0.00648,1e-05,1.09042]
[1777783165374,51.24,78209.01,76.8,-0.00648,1e-05,1.09051]
[1777783170409,51.24,78208.87,76.8,-0.00648,1e-05,1.09063]
[1777783175443,51.24,78208.87,76.8,-0.00648,1e-05,1.08938]
[1777783181486,51.24,78208.94,76.8,-0.00648,1e-05,1.08932]
[1777783191291,51.24,78208.94,76.8,-0.00648,1e-05,1.08932]
[1777783198605,51.24,78208.87,76.8,-0.00648,1e-05,1.08938]
[1777783203640,51.24,78209.15,76.8,-0.00648,1e-05,1.08914]
[1777783208674,51.24,78208.93,76.8,-0.00648,1e-05,1.08933]
[1777783214107,51.24,78208.93,76.8,-0.00648,1e-05,1.08933]
[1777783219752,51.24,78209.05,76.8,-0.00648,1e-05,1.08923]
[1777783230832,51.24,78209.21,76.8,-0.00648,1e-05,1.08909]
[1777783240907,51.24,78209.21,76.8,-0.00647,1e-05,1.08784]
[1777783245941,51.24,78204.31,76.8,-0.0065,1e-05,1.09209]
[1777783250977,51.24,78195.52,76.8,-0.00655,1e-05,1.09977]
[1777783259033,51.24,78195.63,76.8,-0.00655,1e-05,1.09967]
[1777783264068,51.24,78195.72,76.8,-0.00655,1e-05,1.09959]
[1777783270109,51.24,78195.7,76.8,-0.00655,1e-05,1.09961]
[1777783275145,51.24,78195.43,76.8,-0.00655,1e-05,1.09985]
[1777783282195,51.24,78195.64,76.8,-0.00655,1e-05,1.09966]
[1777783289912,51.24,78195.63,76.8,-0.00655,1e-05,1.09967]
[1777783296293,51.24,78195.74,76.8,-0.00654,1e-05,1.09832]
[1777783301328,51.24,78195.38,76.8,-0.00654,1e-05,1.09863]
[1777783307546,51.24,78195.34,76.8,-0.00654,1e-05,1.09867]
[1777783313412,51.24,78194.99,76.8,-0.00655,1e-05,1.09897]
[1777783318448,51.24,78195.02,76.8,-0.00655,1e-05,1.09895]
[1777783327692,51.24,78195.02,76.8,-0.00655,1e-05,1.09895]
[1777783333323,51.24,78195.02,76.8,-0.00655,1e-05,1.09895]
[1777783341612,51.24,78194.69,76.8,-0.00655,1e-05,1.09923]
[1777783352688,51.24,78194.89,76.8,-0.00654,1e-05,1.0978]
[1777783365780,51.24,78194.86,76.8,-0.00654,1e-05,1.09783]
[1777783370815,51.24,78194.93,76.8,-0.00654,1e-05,1.09776]
[1777783379878,51.24,78194.69,76.8,-0.00654,1e-05,1.09797]
[1777783384913,51.24,78191.66,76.8,-0.00656,1e-05,1.10063]
[1777783389949,51.24,78191.62,76.8,-0.00656,1e-05,1.10066]
[1777783394984,51.24,78189.42,76.8,-0.00657,1e-05,1.10259]
[1777783403039,51.24,78187.0,76.8,-0.00659,1e-05,1.10472]
[1777783409082,51.24,78186.9,76.8,-0.00659,1e-05,1.10481]
[1777783415124,51.24,78187.14,76.8,-0.00658,1e-05,1.10333]
[1777783420159,51.24,78187.01,76.8,-0.00658,1e-05,1.10344]
[1777783429223,51.24,78186.64,76.8,-0.00658,1e-05,1.10377]
[1777783434829,51.24,78186.89,76.8,-0.00658,1e-05,1.10355]
[1777783440300,51.24,78186.85,76.8,-0.00658,1e-05,1.10359]
[1777783445335,51.24,78185.66,76.8,-0.00659,1e-05,1.10463]
[1777783450571,51.24,78185.73,76.8,-0.00659,1e-05,1.10457]
[1777783456412,51.24,78185.57,76.8,-0.00659,1e-05,1.10471]
[1777783461446,51.24,78183.67,76.8,-0.0066,1e-05,1.10638]
[1777783466483,51.24,78183.63,76.8,-0.0066,1e-05,1.10642]
[1777783475546,51.24,78183.49,76.8,-0.00659,1e-05,1.10527]
[1777783483602,51.24,78182.45,76.8,-0.0066,1e-05,1.10619]
[1777783488637,51.24,78182.78,76.8,-0.0066,1e-05,1.1059]
[1777783495685,51.24,78182.49,76.8,-0.0066,1e-05,1.10615]
[1777783501728,51.24,78182.82,76.8,-0.0066,1e-05,1.10586]
[1777783508777,51.24,78182.79,76.8,-0.0066,1e-05,1.10589]
[1777783514819,51.24,78187.11,76.8,-0.00657,1e-05,1.10209]
[1777783521869,51.24,78187.21,76.8,-0.00657,1e-05,1.10201]
[1777783526904,51.24,78187.32,76.8,-0.00657,1e-05,1.10191]
[1777783531939,51.24,78179.61,76.8,-0.00661,1e-05,1.10742]
[1777783536974,51.24,78182.68,76.8,-0.00659,1e-05,1.10472]
[1777783542009,51.24,78182.42,76.8,-0.00659,1e-05,1.10495]
[1777783547048,51.24,78181.43,76.8,-0.0066,1e-05,1.10582]
[1777783553090,51.24,78181.48,76.8,-0.0066,1e-05,1.10578]
[1777783558125,51.24,78181.36,76.8,-0.0066,1e-05,1.10588]
[1777783569202,51.24,78181.31,76.8,-0.0066,1e-05,1.10593]
[1777783579750,51.24,78181.08,76.8,-0.0066,1e-05,1.10613]
[1777783588335,51.24,78180.64,76.8,-0.0066,1e-05,1.10652]
[1777783595384,51.24,78179.71,76.8,-0.0066,1e-05,1.10607]
[1777783600420,51.24,78179.65,76.8,-0.0066,1e-05,1.10612]
[1777783613511,51.24,78179.95,76.8,-0.0066,1e-05,1.10586]
[1777783618546,51.24,78180.13,76.8,-0.0066,1e-05,1.1057]
[1777783624742,51.24,78179.95,76.8,-0.0066,1e-05,1.10586]
[1777783631637,51.24,78186.73,76.8,-0.00656,1e-05,1.0999]
[1777783636671,51.24,78183.61,76.8,-0.00658,1e-05,1.10264]
[1777783641706,51.24,78182.53,76.8,-0.00658,1e-05,1.10359]
[1777783646742,51.24,78182.17,76.8,-0.00659,1e-05,1.1039]
[1777783651777,51.24,78181.98,76.8,-0.00658,1e-05,1.1028]
[1777783656812,51.24,78181.88,76.8,-0.00658,1e-05,1.10289]
[1777783666881,51.24,78181.85,76.8,-0.00658,1e-05,1.10292]
[1777783672924,51.24,78181.8,76.8,-0.00658,1e-05,1.10296]
[1777783677959,51.24,78181.68,76.8,-0.00658,1e-05,1.10307]
[1777783685366,51.24,78181.06,76.8,-0.00659,1e-05,1.10361]
[1777783697092,51.24,78181.09,76.8,-0.00659,1e-05,1.10359]
[1777783706155,51.24,78180.93,76.8,-0.00659,1e-05,1.10373]
[1777783714211,51.24,78180.87,76.8,-0.00658,1e-05,1.10251]
[1777783719246,51.24,78180.17,76.8,-0.00658,1e-05,1.10313]
[1777783724281,51.24,78177.26,76.8,-0.0066,1e-05,1.10569]
[1777783729317,51.24,78175.97,76.8,-0.00661,1e-05,1.10683]
[1777783734352,51.24,78167.28,76.8,-0.00666,1e-05,1.11451]
[1777783739388,51.24,78162.59,76.8,-0.00669,1e-05,1.11867]
[1777783744422,51.24,78161.15,76.8,-0.0067,1e-05,1.11996]
[1777783749458,51.24,78160.88,76.8,-0.0067,1e-05,1.1202]
[1777783754493,51.24,78160.85,76.8,-0.0067,1e-05,1.12022]
[1777783760535,51.24,78147.42,76.8,-0.00678,1e-05,1.13224]
[1777783765570,51.24,78145.13,76.8,-0.0068,1e-05,1.1343]
[1777783774633,51.24,78145.19,76.8,-0.00679,1e-05,1.13295]
[1777783779667,51.24,78145.82,76.8,-0.00679,1e-05,1.13239]
[1777783785710,51.24,78144.24,76.8,-0.0068,1e-05,1.13381]
[1777783792759,51.24,78144.35,76.8,-0.0068,1e-05,1.13371]
[1777783797794,51.24,78143.95,76.8,-0.0068,1e-05,1.13407]
[1777783802829,51.24,78143.48,76.8,-0.0068,1e-05,1.13449]
[1777783807864,51.24,78143.67,76.8,-0.0068,1e-05,1.13432]
[1777783812899,51.24,78143.71,76.8,-0.0068,1e-05,1.13428]
[1777783821964,51.24,78143.38,76.8,-0.0068,1e-05,1.13458]
[1777783829182,51.24,78143.38,76.8,-0.0068,1e-05,1.13458]
[1777783835055,51.24,78143.48,76.8,-0.00679,1e-05,1.1332]
[1777783841097,51.24,78143.24,76.8,-0.00679,1e-05,1.13342]
[1777783846217,51.24,78143.2,76.8,-0.00679,1e-05,1.13345]
[1777783852174,51.24,78143.49,76.8,-0.00679,1e-05,1.13319]
[1777783863255,51.24,78143.45,76.8,-0.00679,1e-05,1.13323]
[1777783869595,51.24,78143.45,76.8,-0.00679,1e-05,1.13323]
[1777783877349,51.24,78143.34,76.8,-0.00679,1e-05,1.13333]
[1777783880280,51.24,78143.34,76.8,-0.00679,1e-05,1.13333]
[1777783885401,51.24,78143.23,76.8,-0.00679,1e-05,1.13342]
[1777783891450,51.24,78143.52,76.8,-0.00679,1e-05,1.13187]
[1777783896485,51.24,78143.77,76.8,-0.00678,1e-05,1.13165]
[1777783897308,51.24,78143.77,76.8,-0.00678,1e-05,1.13165]
[1777783902439,51.24,78143.63,76.8,-0.00678,1e-05,1.13177]
[1777783911589,51.24,78143.56,76.8,-0.00679,1e-05,1.13184]
[1777783914344,51.24,78143.95,76.8,-0.00678,1e-05,1.13149]
[1777783919647,51.24,78151.48,76.8,-0.00674,1e-05,1.12474]
[1777783926695,51.24,78151.78,76.8,-0.00673,1e-05,1.12447]
[1777783931383,51.24,78151.78,76.8,-0.00673,1e-05,1.12447]
[1777783936767,51.24,78151.77,76.8,-0.00673,1e-05,1.12448]
[1777783945178,51.24,78156.43,76.8,-0.00671,1e-05,1.12032]
[1777783945187,51.24,78156.43,76.8,-0.00671,1e-05,1.12032]
[1777783950865,51.24,78156.91,76.8,-0.0067,1e-05,1.11989]
[1777783955899,51.24,78157.12,76.8,-0.00669,1e-05,1.11842]
[1777783956943,51.24,78157.12,76.8,-0.00669,1e-05,1.11842]
[1777783962949,51.24,78156.88,76.8,-0.0067,1e-05,1.11864]
[1777783967983,51.24,78158.5,76.8,-0.00669,1e-05,1.1172]
[1777783973020,51.24,78162.57,76.8,-0.00666,1e-05,1.11358]
[1777783973984,51.24,78162.57,76.8,-0.00666,1e-05,1.11358]
[1777783979062,51.24,78162.67,76.8,-0.00666,1e-05,1.11349]
[1777783984097,51.24,78162.7,76.8,-0.00666,1e-05,1.11347]
[1777783991004,51.24,78162.67,76.8,-0.00666,1e-05,1.11349]
[1777783996180,51.24,78165.96,76.8,-0.00664,1e-05,1.11058]
[1777784002224,51.24,78170.27,76.8,-0.00661,1e-05,1.10677]
[1777784008050,51.24,78170.64,76.8,-0.00661,1e-05,1.10645]
[1777784013300,51.24,78170.33,76.8,-0.00661,1e-05,1.10545]
[1777784019343,51.24,78170.47,76.8,-0.00661,1e-05,1.10533]
[1777784024378,51.24,78169.97,76.8,-0.00661,1e-05,1.10577]
[1777784025089,51.24,78169.97,76.8,-0.00661,1e-05,1.10577]
[1777784031427,51.24,78169.73,76.8,-0.00661,1e-05,1.10598]
[1777784037469,51.24,78170.18,76.8,-0.00661,1e-05,1.10558]
[1777784042103,51.24,78170.17,76.8,-0.00661,1e-05,1.10559]
[1777784051566,51.24,78170.13,76.8,-0.00661,1e-05,1.10563]
[1777784059116,51.24,78169.61,76.8,-0.00661,1e-05,1.10609]
[1777784070700,51.24,78169.83,76.8,-0.00661,1e-05,1.10589]
[1777784076154,51.24,78169.83,76.8,-0.00661,1e-05,1.10589]
[1777784081777,51.24,78168.0,76.8,-0.00661,1e-05,1.10623]
[1777784091847,51.24,78168.0,76.8,-0.00661,1e-05,1.10623]
[1777784093162,51.24,78168.0,76.8,-0.00661,1e-05,1.10623]
[1777784101917,51.24,78168.13,76.8,-0.00661,1e-05,1.10612]
[1777784110186,51.24,78168.13,76.8,-0.00661,1e-05,1.10612]
[1777784118029,51.24,78168.1,76.8,-0.00661,1e-05,1.10615]
[1777784127221,51.24,78167.9,76.8,-0.00661,1e-05,1.10632]
[1777784133134,51.24,78168.09,76.8,-0.00661,1e-05,1.10488]
[1777784138168,51.24,78167.58,76.8,-0.00661,1e-05,1.10533]
[1777784143203,51.24,78166.61,76.8,-0.00661,1e-05,1.10619]
[1777784144247,51.24,78166.61,76.8,-0.00661,1e-05,1.10619]
[1777784158258,51.24,78163.59,76.8,-0.00663,1e-05,1.10886]
[1777784158272,51.24,78163.59,76.8,-0.00663,1e-05,1.10886]
[1777784163344,51.24,78163.48,76.8,-0.00663,1e-05,1.10895]
[1777784169827,51.24,78162.72,76.8,-0.00664,1e-05,1.10963]
[1777784175428,51.24,78150.56,76.8,-0.00671,1e-05,1.12042]
[1777784180463,51.24,78146.73,76.8,-0.00674,1e-05,1.12384]
[1777784186857,51.24,78146.58,76.8,-0.00674,1e-05,1.12398]
[1777784195568,51.24,78146.92,76.8,-0.00673,1e-05,1.12239]
[1777784201609,51.24,78146.03,76.8,-0.00673,1e-05,1.12318]
[1777784203871,51.24,78146.03,76.8,-0.00673,1e-05,1.12318]
[1777784209666,51.24,78148.6,76.8,-0.00672,1e-05,1.12089]
[1777784215708,51.24,78149.8,76.8,-0.00671,1e-05,1.11982]
[1777784220912,51.24,78150.27,76.8,-0.00671,1e-05,1.1194]
[1777784231820,51.24,78153.71,76.8,-0.00669,1e-05,1.11634]
[1777784232089,51.24,78153.71,76.8,-0.00669,1e-05,1.11634]
[1777784241890,51.24,78153.49,76.8,-0.00669,1e-05,1.11653]
[1777784246432,51.24,78153.65,76.8,-0.00669,1e-05,1.11639]
[1777784252967,51.24,78154.24,76.8,-0.00667,1e-05,1.11459]
[1777784258002,51.24,78155.24,76.8,-0.00667,1e-05,1.1137]
[1777784266060,51.24,78155.92,76.8,-0.00666,1e-05,1.1131]
[1777784271096,51.24,78155.81,76.8,-0.00667,1e-05,1.11319]
[1777784280159,51.24,78155.71,76.8,-0.00667,1e-05,1.11328]
[1777784287208,51.24,78155.71,76.8,-0.00667,1e-05,1.11328]
[1777784296271,51.24,78155.85,76.8,-0.00666,1e-05,1.11316]
[1777784301307,51.24,78157.79,76.8,-0.00665,1e-05,1.11144]
[1777784307347,51.24,78159.76,76.8,-0.00664,1e-05,1.10969]
[1777784312382,51.24,78159.89,76.8,-0.00663,1e-05,1.10831]
[1777784314553,51.24,78159.97,76.8,-0.00663,1e-05,1.10823]
[1777784321456,51.24,78159.93,76.8,-0.00663,1e-05,1.10827]
[1777784327499,51.24,78159.97,76.8,-0.00663,1e-05,1.10823]
[1777784331573,51.24,78159.97,76.8,-0.00663,1e-05,1.10823]
[1777784337569,51.24,78152.96,76.8,-0.00668,1e-05,1.11445]
[1777784342604,51.24,78152.32,76.8,-0.00668,1e-05,1.11501]
[1777784347639,51.24,78154.67,76.8,-0.00666,1e-05,1.11293]
[1777784348620,51.24,78154.67,76.8,-0.00666,1e-05,1.11293]
[1777784353681,51.24,78155.13,76.8,-0.00666,1e-05,1.11252]
[1777784359723,51.24,78154.5,76.8,-0.00667,1e-05,1.11308]
[1777784365648,51.24,78154.7,76.8,-0.00666,1e-05,1.1129]
[1777784371807,51.24,78154.48,76.8,-0.00666,1e-05,1.11182]
[1777784379863,51.24,78155.28,76.8,-0.00665,1e-05,1.11111]
[1777784382661,51.24,78159.88,76.8,-0.00663,1e-05,1.10704]
[1777784387919,51.24,78162.47,76.8,-0.00661,1e-05,1.10476]
[1777784392953,51.24,78162.4,76.8,-0.00661,1e-05,1.10482]
[1777784397990,51.24,78162.81,76.8,-0.00661,1e-05,1.10446]
[1777784399689,51.24,78162.88,76.8,-0.00661,1e-05,1.10439]
[1777784405042,51.24,78156.17,76.8,-0.00665,1e-05,1.11032]
[1777784411355,51.24,78156.17,76.8,-0.00665,1e-05,1.11032]
[1777784411363,51.24,78156.17,76.8,-0.00665,1e-05,1.11032]
[1777784418133,51.24,78156.23,76.8,-0.00665,1e-05,1.11027]
[1777784423168,51.24,78156.68,76.8,-0.00664,1e-05,1.10987]
[1777784425231,51.24,78156.64,76.8,-0.00665,1e-05,1.10991]
[1777784433241,51.24,78158.99,76.8,-0.00662,1e-05,1.10655]
[1777784439283,51.24,78166.62,76.8,-0.00658,1e-05,1.09983]
[1777784442291,51.24,78166.62,76.8,-0.00658,1e-05,1.09983]
[1777784449032,51.24,78167.98,76.8,-0.00657,1e-05,1.09864]
[1777784454388,51.24,78170.07,76.8,-0.00656,1e-05,1.09681]
[1777784459330,51.24,78171.61,76.8,-0.00655,1e-05,1.09546]
[1777784468141,51.24,78171.57,76.8,-0.00655,1e-05,1.09549]
[1777784476353,51.24,78171.94,76.8,-0.00655,1e-05,1.09517]
[1777784481577,51.24,78172.79,76.8,-0.00654,1e-05,1.09443]
[1777784486613,51.24,78176.43,76.8,-0.00652,1e-05,1.09125]
[1777784491650,51.24,78176.51,76.8,-0.00651,1e-05,1.08992]
[1777784493376,51.24,78176.9,76.8,-0.00651,1e-05,1.08958]
[1777784499705,51.24,78177.51,76.8,-0.0065,1e-05,1.08904]
[1777784505748,51.24,78178.07,76.8,-0.0065,1e-05,1.08856]
[1777784510402,51.24,78178.6,76.8,-0.0065,1e-05,1.08809]
[1777784515818,51.24,78177.24,76.8,-0.00651,1e-05,1.08928]
[1777784525888,51.24,78177.06,76.8,-0.00651,1e-05,1.08944]
[1777784527440,51.24,78177.49,76.8,-0.0065,1e-05,1.08906]
[1777784532937,51.24,78177.89,76.8,-0.0065,1e-05,1.08871]
[1777784537972,51.24,78178.5,76.8,-0.0065,1e-05,1.08818]
[1777784543007,51.24,78179.99,76.8,-0.00649,1e-05,1.08688]
[1777784544478,51.24,78184.16,76.8,-0.00646,1e-05,1.08326]
[1777784550056,51.24,78185.3,76.8,-0.00646,1e-05,1.08227]
[1777784555091,51.24,78185.37,76.8,-0.00645,1e-05,1.08096]
[1777784561502,51.24,78185.44,76.8,-0.00645,1e-05,1.0809]
[1777784568182,51.24,78191.5,76.8,-0.00641,1e-05,1.07566]
[1777784578251,51.24,78194.72,76.8,-0.0064,1e-05,1.07289]
[1777784578525,51.24,78194.72,76.8,-0.0064,1e-05,1.07289]
[1777784589329,51.24,78194.62,76.8,-0.0064,1e-05,1.07298]
[1777784595544,51.24,78194.66,76.8,-0.0064,1e-05,1.07294]
[1777784604437,51.24,78205.58,76.8,-0.00633,1e-05,1.06358]
[1777784609476,51.24,78205.37,76.8,-0.00633,1e-05,1.06376]
[1777784612570,51.24,78207.35,76.8,-0.00631,1e-05,1.06083]
[1777784618539,51.24,78209.26,76.8,-0.0063,1e-05,1.05921]
[1777784623574,51.24,78209.56,76.8,-0.0063,1e-05,1.05895]
[1777784629607,51.24,78209.67,76.8,-0.0063,1e-05,1.05886]
[1777784636665,51.24,78202.21,76.8,-0.00634,1e-05,1.06522]
[1777784641699,51.24,78197.65,76.8,-0.00637,1e-05,1.06913]
[1777784646662,51.24,78199.42,76.8,-0.00636,1e-05,1.06761]
[1777784651770,51.24,78211.69,76.8,-0.00629,1e-05,1.05714]
[1777784656805,51.24,78212.69,76.8,-0.00628,1e-05,1.05629]
[1777784661840,51.24,78213.47,76.8,-0.00628,1e-05,1.05563]
[1777784663683,51.24,78213.72,76.8,-0.00628,1e-05,1.05542]
[1777784668889,51.24,78215.09,76.8,-0.00627,1e-05,1.05425]
[1777784673924,51.24,78213.63,76.8,-0.00627,1e-05,1.05426]
[1777784678959,51.24,78213.36,76.8,-0.00627,1e-05,1.05449]
[1777784680702,51.24,78213.85,76.8,-0.00627,1e-05,1.05407]
[1777784687014,51.24,78214.52,76.8,-0.00627,1e-05,1.05351]
[1777784694064,51.24,78214.43,76.8,-0.00627,1e-05,1.05358]
[1777784697739,51.24,78219.41,76.8,-0.00624,1e-05,1.04937]
[1777784703129,51.24,78226.16,76.8,-0.0062,1e-05,1.04368]
[1777784711185,51.24,78226.65,76.8,-0.0062,1e-05,1.04327]
[1777784714767,51.24,78226.38,76.8,-0.0062,1e-05,1.0435]
[1777784720255,51.24,78226.8,76.8,-0.00619,1e-05,1.04314]
[1777784725290,51.24,78226.76,76.8,-0.00619,1e-05,1.04318]
[1777784731332,51.24,78226.47,76.8,-0.00619,1e-05,1.0422]
[1777784731790,51.24,78226.47,76.8,-0.00619,1e-05,1.0422]
[1777784738125,51.24,78227.18,76.8,-0.00619,1e-05,1.0416]
[1777784743416,51.24,78227.13,76.8,-0.00619,1e-05,1.04165]
[1777784748806,51.24,78227.09,76.8,-0.00619,1e-05,1.04168]
[1777784759529,51.24,78226.87,76.8,-0.00619,1e-05,1.04186]
[1777784765835,51.24,78227.03,76.8,-0.00619,1e-05,1.04173]
[1777784778663,51.24,78228.0,76.8,-0.00618,1e-05,1.04091]
[1777784782870,51.24,78228.28,76.8,-0.00618,1e-05,1.04068]
[1777784788733,51.24,78228.99,76.8,-0.00618,1e-05,1.04008]
[1777784793767,51.24,78229.19,76.8,-0.00617,1e-05,1.0387]
[1777784796577,51.24,78229.19,76.8,-0.00617,1e-05,1.0387]
[1777784805853,51.24,78231.12,76.8,-0.00616,1e-05,1.03708]
[1777784808541,51.24,78231.45,76.8,-0.00615,1e-05,1.03681]
[1777784813908,51.24,78231.95,76.8,-0.00615,1e-05,1.03639]
[1777784818944,51.24,78233.48,76.8,-0.00614,1e-05,1.03511]
[1777784823978,51.24,78244.04,76.8,-0.00608,1e-05,1.02632]
[1777784825560,51.24,78244.04,76.8,-0.00608,1e-05,1.02632]
[1777784831027,51.24,78248.32,76.8,-0.00606,1e-05,1.02278]
[1777784837070,51.24,78249.03,76.8,-0.00605,1e-05,1.02219]
[1777784842600,51.24,78249.19,76.8,-0.00605,1e-05,1.02206]
[1777784849154,51.24,78249.11,76.8,-0.00605,1e-05,1.02213]
[1777784855196,51.24,78248.77,76.8,-0.00605,1e-05,1.0212]
[1777784859623,51.24,78248.57,76.8,-0.00605,1e-05,1.02137]
[1777784872314,51.24,78234.04,76.8,-0.00613,1e-05,1.03343]
[1777784876658,51.24,78234.12,76.8,-0.00613,1e-05,1.03336]
[1777784882387,51.24,78234.12,76.8,-0.00613,1e-05,1.03336]
[1777784889433,51.24,78234.05,76.8,-0.00613,1e-05,1.03342]
[1777784893684,51.24,78233.89,76.8,-0.00613,1e-05,1.03355]
[1777784902525,51.24,78234.03,76.8,-0.00613,1e-05,1.03344]
[1777784908567,51.24,78234.29,76.8,-0.00613,1e-05,1.03322]
[1777784910709,51.24,78234.29,76.8,-0.00613,1e-05,1.03322]
[1777784920651,51.24,78233.97,76.8,-0.00613,1e-05,1.03227]
[1777784925686,51.24,78223.19,76.8,-0.00619,1e-05,1.04129]
[1777784927731,51.24,78223.08,76.8,-0.00619,1e-05,1.04138]
[1777784933742,51.24,78223.0,76.8,-0.00619,1e-05,1.04145]
[1777784938777,51.24,78223.07,76.8,-0.00619,1e-05,1.04139]
[1777784944767,51.24,78222.62,76.8,-0.00619,1e-05,1.04177]
[1777784949854,51.24,78222.19,76.8,-0.00619,1e-05,1.04213]
[1777784954889,51.24,78222.88,76.8,-0.00619,1e-05,1.04155]
[1777784959925,51.24,78229.53,76.8,-0.00615,1e-05,1.03598]
[1777784961791,51.24,78229.48,76.8,-0.00615,1e-05,1.03602]
[1777784971001,51.24,78232.78,76.8,-0.00613,1e-05,1.03205]
[1777784976037,51.24,78235.53,76.8,-0.00611,1e-05,1.02976]
[1777784978873,51.24,78235.61,76.8,-0.00611,1e-05,1.02969]
[1777784984093,51.24,78235.71,76.8,-0.00611,1e-05,1.02961]
[1777784994167,51.24,78235.57,76.8,-0.00611,1e-05,1.02973]
[1777784995941,51.24,78235.61,76.8,-0.00611,1e-05,1.02969]
[1777785001216,51.24,78235.7,76.8,-0.00611,1e-05,1.02962]
[1777785010278,51.24,78235.54,76.8,-0.00611,1e-05,1.02975]
[1777785012965,51.24,78235.54,76.8,-0.00611,1e-05,1.02975]
[1777785018338,51.24,78236.21,76.8,-0.00611,1e-05,1.02919]
[1777785027967,51.24,78236.01,76.8,-0.00611,1e-05,1.02936]
[1777785030002,51.24,78236.01,76.8,-0.00611,1e-05,1.02936]
[1777785038478,51.24,78236.03,76.8,-0.0061,1e-05,1.02813]
[1777785047006,51.24,78236.32,76.8,-0.0061,1e-05,1.02789]
[1777785052576,51.24,78236.32,76.8,-0.0061,1e-05,1.02789]
[1777785057611,51.24,78240.64,76.8,-0.00607,1e-05,1.02431]
[1777785062646,51.24,78240.95,76.8,-0.00607,1e-05,1.02405]
[1777785064047,51.24,78241.0,76.8,-0.00607,1e-05,1.02401]
[1777785070702,51.24,78241.03,76.8,-0.00607,1e-05,1.02399]
[1777785075737,51.24,78241.85,76.8,-0.00607,1e-05,1.02331]
[1777785080772,51.24,78237.26,76.8,-0.00609,1e-05,1.02711]
[1777785081071,51.24,78237.26,76.8,-0.00609,1e-05,1.02711]
[1777785086814,51.24,78237.74,76.8,-0.00609,1e-05,1.02671]
[1777785097891,51.24,78237.51,76.8,-0.00608,1e-05,1.02569]
[1777785098089,51.24,78237.51,76.8,-0.00608,1e-05,1.02569]
[1777785115119,51.24,78228.75,76.8,-0.00613,1e-05,1.03298]
[1777785127094,51.24,78228.79,76.8,-0.00613,1e-05,1.03295]
[1777785132128,51.24,78228.79,76.8,-0.00613,1e-05,1.03295]
[1777785147233,51.24,78228.79,76.8,-0.00613,1e-05,1.03295]
[1777785149159,51.24,78228.79,76.8,-0.00613,1e-05,1.03295]
[1777785155290,51.24,78228.98,76.8,-0.00613,1e-05,1.03157]
[1777785165359,51.24,78228.98,76.8,-0.00613,1e-05,1.03157]
[1777785166164,51.24,78228.98,76.8,-0.00613,1e-05,1.03157]
[1777785172889,51.24,78228.81,76.8,-0.00613,1e-05,1.03171]
[1777785179458,51.24,78231.28,76.8,-0.00611,1e-05,1.02966]
[1777785183203,51.24,78231.3,76.8,-0.00611,1e-05,1.02964]
[1777785188521,51.24,78231.34,76.8,-0.00611,1e-05,1.02961]
[1777785194564,51.24,78231.45,76.8,-0.00611,1e-05,1.02952]
[1777785199599,51.24,78230.36,76.8,-0.00612,1e-05,1.03042]
[1777785200227,51.24,78230.36,76.8,-0.00612,1e-05,1.03042]
[1777785205641,51.24,78230.09,76.8,-0.00612,1e-05,1.03065]
[1777785210675,51.24,78226.74,76.8,-0.00614,1e-05,1.03344]
[1777785215711,51.24,78222.39,76.8,-0.00616,1e-05,1.03586]
[1777785217264,51.24,78222.41,76.8,-0.00616,1e-05,1.03584]
[1777785224470,51.24,78223.27,76.8,-0.00615,1e-05,1.03512]
[1777785229808,51.24,78222.6,76.8,-0.00616,1e-05,1.03568]
[1777785234288,51.24,78222.6,76.8,-0.00616,1e-05,1.03568]
[1777785239879,51.24,78222.67,76.8,-0.00615,1e-05,1.03562]
[1777785244913,51.24,78222.28,76.8,-0.00616,1e-05,1.03595]
[1777785249949,51.24,78225.52,76.8,-0.00614,1e-05,1.03324]
[1777785251298,51.24,78229.57,76.8,-0.00612,1e-05,1.02987]
[1777785256998,51.24,78229.35,76.8,-0.00612,1e-05,1.03005]
[1777785262033,51.24,78229.05,76.8,-0.00612,1e-05,1.0303]
[1777785268342,51.24,78229.55,76.8,-0.00612,1e-05,1.02988]
[1777785276131,51.24,78229.37,76.8,-0.00611,1e-05,1.02882]
[1777785281166,51.24,78229.66,76.8,-0.00611,1e-05,1.02858]
[1777785285362,51.24,78229.66,76.8,-0.00611,1e-05,1.02858]
[1777785291236,51.24,78231.07,76.8,-0.0061,1e-05,1.02741]
[1777785299790,51.24,78231.34,76.8,-0.0061,1e-05,1.02718]
[1777785299809,51.24,78231.34,76.8,-0.0061,1e-05,1.02718]
[1777785310951,51.24,78233.49,76.8,-0.00609,1e-05,1.0254]
[1777785316412,51.24,78236.58,76.8,-0.00607,1e-05,1.02284]
[1777785322455,51.24,78236.89,76.8,-0.00607,1e-05,1.02258]
[1777785327984,51.24,78236.92,76.8,-0.00607,1e-05,1.02256]
[1777785333532,51.24,78241.58,76.8,-0.00603,1e-05,1.0175]
[1777785338567,51.24,78240.22,76.8,-0.00604,1e-05,1.01862]
[1777785344989,51.24,78238.79,76.8,-0.00605,1e-05,1.0198]
[1777785352665,51.24,78238.92,76.8,-0.00605,1e-05,1.0197]
[1777785360721,51.24,78238.75,76.8,-0.00605,1e-05,1.01984]
[1777785362005,51.24,78238.75,76.8,-0.00605,1e-05,1.01984]
[1777785370791,51.24,78238.76,76.8,-0.00605,1e-05,1.01983]
[1777785375826,51.24,78243.99,76.8,-0.00602,1e-05,1.01552]
[1777785379028,51.24,78243.84,76.8,-0.00602,1e-05,1.01564]
[1777785384891,51.24,78246.91,76.8,-0.006,1e-05,1.01312]
[1777785389926,51.24,78246.69,76.8,-0.00601,1e-05,1.0133]
[1777785394961,51.24,78245.31,76.8,-0.00601,1e-05,1.01323]
[1777785396067,51.24,78245.31,76.8,-0.00601,1e-05,1.01323]
[1777785402010,51.24,78237.78,76.8,-0.00605,1e-05,1.01943]
[1777785407045,51.24,78236.99,76.8,-0.00605,1e-05,1.02008]
[1777785412080,51.24,78236.67,76.8,-0.00605,1e-05,1.02035]
[1777785413106,51.24,78236.67,76.8,-0.00605,1e-05,1.02035]
[1777785421143,51.24,78236.55,76.8,-0.00606,1e-05,1.02045]
[1777785426179,51.24,78226.86,76.8,-0.00611,1e-05,1.02848]
[1777785430152,51.24,78226.84,76.8,-0.00611,1e-05,1.0285]
[1777785436249,51.24,78227.53,76.8,-0.00611,1e-05,1.02792]
[1777785441284,51.24,78227.44,76.8,-0.00611,1e-05,1.028]
[1777785447192,51.24,78227.48,76.8,-0.00611,1e-05,1.02797]
[1777785452361,51.24,78228.03,76.8,-0.0061,1e-05,1.0263]
[1777785457467,51.24,78228.03,76.8,-0.0061,1e-05,1.0263]
[1777785457483,51.24,78228.03,76.8,-0.0061,1e-05,1.0263]
[1777785462731,51.24,78228.03,76.8,-0.0061,1e-05,1.0263]
[1777785470488,51.24,78231.15,76.8,-0.00608,1e-05,1.02371]
[1777785472748,51.24,78231.41,76.8,-0.00608,1e-05,1.02349]
[1777785482570,51.24,78230.92,76.8,-0.00608,1e-05,1.0239]
[1777785487606,51.24,78230.75,76.8,-0.00608,1e-05,1.02404]
[1777785489772,51.24,78230.75,76.8,-0.00608,1e-05,1.02404]
[1777785495668,51.24,78230.79,76.8,-0.00608,1e-05,1.02401]
[1777785505734,51.24,78230.79,76.8,-0.00608,1e-05,1.02401]
[1777785506810,51.24,78230.79,76.8,-0.00608,1e-05,1.02401]
[1777785517758,51.24,78230.83,76.8,-0.00608,1e-05,1.02397]
[1777785517762,51.24,78230.83,76.8,-0.00608,1e-05,1.02397]
[1777785527888,51.24,78230.83,76.8,-0.00607,1e-05,1.02276]
[1777785532324,51.24,78230.83,76.8,-0.00607,1e-05,1.02276]
[1777785548028,51.24,78230.9,76.8,-0.00607,1e-05,1.02271]
[1777785549340,51.24,78230.9,76.8,-0.00607,1e-05,1.02271]
[1777785552862,51.24,78230.83,76.8,-0.00607,1e-05,1.02276]
[1777785558098,51.24,78230.48,76.8,-0.00608,1e-05,1.02305]
[1777785568168,51.24,78230.48,76.8,-0.00608,1e-05,1.02305]
[1777785573203,51.24,78230.54,76.8,-0.00607,1e-05,1.02179]
[1777785580253,51.24,78222.58,76.8,-0.00611,1e-05,1.0284]
[1777785590323,51.24,78221.58,76.8,-0.00612,1e-05,1.02923]
[1777785602407,51.24,78221.24,76.8,-0.00612,1e-05,1.02952]
[1777785607442,51.24,78231.58,76.8,-0.00606,1e-05,1.02093]
[1777785612477,51.24,78231.58,76.8,-0.00606,1e-05,1.02093]
[1777785617599,51.24,78231.58,76.8,-0.00606,1e-05,1.02093]
[1777785623554,51.24,78231.56,76.8,-0.00606,1e-05,1.02095]
[1777785629596,51.24,78231.59,76.8,-0.00606,1e-05,1.02093]
[1777785636645,51.24,78231.39,76.8,-0.00606,1e-05,1.01988]
[1777785641680,51.24,78229.94,76.8,-0.00606,1e-05,1.02108]
[1777785650743,51.24,78229.94,76.8,-0.00606,1e-05,1.02108]
[1777785655778,51.24,78230.05,76.8,-0.00606,1e-05,1.02099]
[1777785660813,51.24,78230.08,76.8,-0.00606,1e-05,1.02097]
[1777785667546,51.24,78230.01,76.8,-0.00606,1e-05,1.02102]
[1777785672898,51.24,78229.96,76.8,-0.00606,1e-05,1.02107]
[1777785677932,51.24,78230.52,76.8,-0.00606,1e-05,1.0206]
[1777785682968,51.24,78230.15,76.8,-0.00606,1e-05,1.02091]
[1777785693103,51.24,78230.12,76.8,-0.00606,1e-05,1.02093]
[1777785708145,51.24,78230.17,76.8,-0.00606,1e-05,1.01968]
[1777785714187,51.24,78230.64,76.8,-0.00605,1e-05,1.0193]
[1777785719222,51.24,78230.59,76.8,-0.00605,1e-05,1.01934]
[1777785724257,51.24,78233.07,76.8,-0.00604,1e-05,1.01729]
[1777785732313,51.24,78233.18,76.8,-0.00604,1e-05,1.0172]
[1777785741376,51.24,78233.25,76.8,-0.00604,1e-05,1.01714]
[1777785747418,51.24,78233.1,76.8,-0.00604,1e-05,1.01726]
[1777785752573,51.24,78233.1,76.8,-0.00604,1e-05,1.01726]
[1777785758495,51.24,78233.6,76.8,-0.00603,1e-05,1.01565]
[1777785763530,51.24,78233.46,76.8,-0.00603,1e-05,1.01576]
[1777785768565,51.24,78233.16,76.8,-0.00603,1e-05,1.01601]
[1777785776623,51.24,78232.7,76.8,-0.00604,1e-05,1.01639]
[1777785783117,51.24,78232.03,76.8,-0.00604,1e-05,1.01694]
[1777785788705,51.24,78232.09,76.8,-0.00604,1e-05,1.01689]
[1777785793767,51.24,78232.09,76.8,-0.00604,1e-05,1.01689]
[1777785803811,51.24,78232.15,76.8,-0.00604,1e-05,1.01684]
[1777785808846,51.24,78232.07,76.8,-0.00604,1e-05,1.01691]
[1777785814897,51.24,78232.07,76.8,-0.00604,1e-05,1.01691]
[1777785820943,51.24,78231.26,76.8,-0.00604,1e-05,1.01637]
[1777785827992,51.24,78231.17,76.8,-0.00604,1e-05,1.01645]
[1777785833167,51.24,78230.79,76.8,-0.00604,1e-05,1.01676]
[1777785839069,51.24,78229.77,76.8,-0.00604,1e-05,1.0176]
[1777785844104,51.24,78229.88,76.8,-0.00604,1e-05,1.01751]
[1777785853167,51.24,78229.8,76.8,-0.00604,1e-05,1.01758]
[1777785858202,51.24,78229.1,76.8,-0.00605,1e-05,1.01815]
[1777785864244,51.24,78228.81,76.8,-0.00605,1e-05,1.01839]
[1777785869279,51.24,78228.05,76.8,-0.00605,1e-05,1.01902]
[1777785874314,51.24,78227.6,76.8,-0.00605,1e-05,1.01818]
[1777785883929,51.24,78227.54,76.8,-0.00605,1e-05,1.01823]
[1777785890426,51.24,78223.16,76.8,-0.00607,1e-05,1.02186]
[1777785895461,51.24,78222.83,76.8,-0.00608,1e-05,1.02213]
[1777785900496,51.24,78222.38,76.8,-0.00608,1e-05,1.0225]
[1777785905531,51.24,78222.4,76.8,-0.00608,1e-05,1.02249]
[1777785911574,51.24,78222.38,76.8,-0.00608,1e-05,1.0225]
[1777785918623,51.24,78222.23,76.8,-0.00608,1e-05,1.02263]
[1777785925672,51.24,78222.26,76.8,-0.00608,1e-05,1.0226]
[1777785932721,51.24,78221.85,76.8,-0.00608,1e-05,1.02173]
[1777785938763,51.24,78220.64,76.8,-0.00608,1e-05,1.02273]
[1777785944805,51.24,78218.88,76.8,-0.00609,1e-05,1.02419]
[1777785950436,51.24,78218.85,76.8,-0.00609,1e-05,1.02422]
[1777785957640,51.24,78218.94,76.8,-0.00609,1e-05,1.02414]
[1777785969982,51.24,78218.94,76.8,-0.00609,1e-05,1.02414]
[1777785975137,51.24,78218.91,76.8,-0.00609,1e-05,1.02417]
[1777785981065,51.24,78218.9,76.8,-0.00609,1e-05,1.02418]
[1777785987106,51.24,78218.93,76.8,-0.00609,1e-05,1.02415]
[1777785992141,51.24,78218.93,76.8,-0.00608,1e-05,1.02294]
[1777785997176,51.24,78221.3,76.8,-0.00607,1e-05,1.02098]
[1777786002212,51.24,78220.4,76.8,-0.00608,1e-05,1.02172]
[1777786007247,51.24,78220.36,76.8,-0.00608,1e-05,1.02175]
[1777786012282,51.24,78222.24,76.8,-0.00607,1e-05,1.0202]
[1777786018331,51.24,78223.28,76.8,-0.00606,1e-05,1.01934]
[1777786024374,51.24,78222.46,76.8,-0.00606,1e-05,1.02002]
[1777786030416,51.24,78223.21,76.8,-0.00606,1e-05,1.01939]
[1777786035451,51.24,78223.64,76.8,-0.00606,1e-05,1.01904]
[1777786040486,51.24,78226.17,76.8,-0.00604,1e-05,1.01695]
[1777786045521,51.24,78226.5,76.8,-0.00604,1e-05,1.01668]
[1777786051563,51.24,78226.42,76.8,-0.00604,1e-05,1.01554]
[1777786056598,51.24,78226.28,76.8,-0.00604,1e-05,1.01565]
[1777786058392,51.24,78226.28,76.8,-0.00604,1e-05,1.01565]
[1777786059640,51.24,78226.28,76.8,-0.00604,1e-05,1.01565]
[1777786064654,51.24,78225.62,76.8,-0.00604,1e-05,1.0162]
[1777786070696,51.24,78225.55,76.8,-0.00604,1e-05,1.01625]
[1777786080766,51.24,78225.55,76.8,-0.00604,1e-05,1.01625]
[1777786085801,51.24,78221.18,76.8,-0.00607,1e-05,1.01986]
[1777786090836,51.24,78221.07,76.8,-0.00607,1e-05,1.01996]
[1777786097773,51.24,78221.1,76.8,-0.00607,1e-05,1.01993]
[1777786102924,51.24,78224.25,76.8,-0.00605,1e-05,1.01733]
[1777786107959,51.24,78223.63,76.8,-0.00605,1e-05,1.01784]
[1777786112995,51.24,78219.66,76.8,-0.00607,1e-05,1.01991]
[1777786118030,51.24,78219.79,76.8,-0.00607,1e-05,1.0198]
[1777786123065,51.24,78219.81,76.8,-0.00607,1e-05,1.01979]
[1777786133781,51.24,78219.84,76.8,-0.00607,1e-05,1.01976]
[1777786143206,51.24,78219.68,76.8,-0.00607,1e-05,1.0199]
[1777786151261,51.24,78219.75,76.8,-0.00607,1e-05,1.01984]
[1777786156297,51.24,78219.56,76.8,-0.00607,1e-05,1.01999]
[1777786165008,51.24,78219.22,76.8,-0.00607,1e-05,1.02028]
[1777786171402,51.24,78218.9,76.8,-0.00606,1e-05,1.01933]
[1777786178450,51.24,78218.99,76.8,-0.00606,1e-05,1.01926]
[1777786183570,51.24,78218.99,76.8,-0.00606,1e-05,1.01926]
[1777786191926,51.24,78219.09,76.8,-0.00606,1e-05,1.01917]
[1777786197586,51.24,78219.05,76.8,-0.00606,1e-05,1.01921]
[1777786202621,51.24,78219.08,76.8,-0.00606,1e-05,1.01918]
[1777786212691,51.24,78219.08,76.8,-0.00606,1e-05,1.01918]
[1777786218733,51.24,78219.12,76.8,-0.00606,1e-05,1.01915]
[1777786226791,51.24,78219.08,76.8,-0.00606,1e-05,1.01918]
[1777786231829,51.24,78219.08,76.8,-0.00606,1e-05,1.01797]
[1777786236866,51.24,78212.64,76.8,-0.00609,1e-05,1.02331]
[1777786241900,51.24,78212.66,76.8,-0.00609,1e-05,1.02329]
[1777786246935,51.24,78212.7,76.8,-0.00609,1e-05,1.02326]
[1777786252977,51.24,78212.53,76.8,-0.00609,1e-05,1.0234]
[1777786260027,51.24,78211.34,76.8,-0.0061,1e-05,1.02439]
[1777786265062,51.24,78215.99,76.8,-0.00607,1e-05,1.02053]
[1777786270097,51.24,78221.12,76.8,-0.00604,1e-05,1.01629]
[1777786275132,51.24,78221.3,76.8,-0.00604,1e-05,1.01614]
[1777786282181,51.24,78221.33,76.8,-0.00604,1e-05,1.01611]
[1777786296049,51.24,78220.71,76.8,-0.00605,1e-05,1.01663]
[1777786303328,51.24,78221.31,76.8,-0.00604,1e-05,1.01492]
[1777786309370,51.24,78223.08,76.8,-0.00603,1e-05,1.01346]
[1777786314405,51.24,78223.29,76.8,-0.00603,1e-05,1.01329]
[1777786319439,51.24,78225.68,76.8,-0.00601,1e-05,1.01133]
[1777786326490,51.24,78227.59,76.8,-0.006,1e-05,1.00976]
[1777786331526,51.24,78227.45,76.8,-0.006,1e-05,1.00987]
[1777786341596,51.24,78227.13,76.8,-0.006,1e-05,1.01013]
[1777786346631,51.24,78227.24,76.8,-0.006,1e-05,1.01004]
[1777786353680,51.24,78227.23,76.8,-0.006,1e-05,1.00885]
[1777786360730,51.24,78227.06,76.8,-0.006,1e-05,1.00899]
[1777786366775,51.24,78227.21,76.8,-0.006,1e-05,1.00887]
[1777786372817,51.24,78227.28,76.8,-0.006,1e-05,1.00881]
[1777786382887,51.24,78227.28,76.8,-0.006,1e-05,1.00881]
[1777786389936,51.24,78227.24,76.8,-0.006,1e-05,1.00884]
[1777786395978,51.24,78225.83,76.8,-0.006,1e-05,1.01]
[1777786401013,51.24,78226.65,76.8,-0.006,1e-05,1.00933]
[1777786408061,51.24,78226.68,76.8,-0.006,1e-05,1.0093]
[1777786415110,51.24,78226.65,76.8,-0.00599,1e-05,1.00812]
[1777786420884,51.24,78226.61,76.8,-0.00599,1e-05,1.00816]
[1777786426188,51.24,78226.65,76.8,-0.00599,1e-05,1.00812]
[1777786433237,51.24,78227.17,76.8,-0.00599,1e-05,1.0077]
[1777786438272,51.24,78227.35,76.8,-0.00599,1e-05,1.00755]
[1777786448514,51.24,78227.35,76.8,-0.00599,1e-05,1.00755]
[1777786454385,51.24,78227.1,76.8,-0.00599,1e-05,1.00775]
[1777786466469,51.24,78227.17,76.8,-0.00599,1e-05,1.0077]
[1777786471504,51.24,78226.44,76.8,-0.00599,1e-05,1.00709]
[1777786477180,51.24,78226.48,76.8,-0.00599,1e-05,1.00706]
[1777786491643,51.24,78226.51,76.8,-0.00599,1e-05,1.00704]
[1777786498625,51.24,78226.52,76.8,-0.00599,1e-05,1.00703]
[1777786504736,51.24,78226.47,76.8,-0.00599,1e-05,1.00707]
[1777786511785,51.24,78226.6,76.8,-0.00599,1e-05,1.00696]
[1777786516820,51.24,78223.37,76.8,-0.006,1e-05,1.00961]
[1777786521855,51.24,78223.01,76.8,-0.00601,1e-05,1.00991]
[1777786530918,51.24,78223.03,76.8,-0.00601,1e-05,1.00989]
[1777786535953,51.24,78222.84,76.8,-0.006,1e-05,1.00884]
[1777786540989,51.24,78222.87,76.8,-0.006,1e-05,1.00882]
[1777786546025,51.24,78222.94,76.8,-0.006,1e-05,1.00876]
[1777786551060,51.24,78222.65,76.8,-0.006,1e-05,1.009]
[1777786556095,51.24,78222.68,76.8,-0.006,1e-05,1.00898]
[1777786561130,51.24,78222.64,76.8,-0.006,1e-05,1.00901]
[1777786567173,51.24,78222.31,76.8,-0.006,1e-05,1.00928]
[1777786572208,51.24,78213.66,76.8,-0.00605,1e-05,1.0164]
[1777786578249,51.24,78213.17,76.8,-0.00605,1e-05,1.01681]
[1777786583284,51.24,78213.2,76.8,-0.00605,1e-05,1.01678]
[1777786588320,51.24,78219.01,76.8,-0.00602,1e-05,1.01199]
[1777786593355,51.24,78219.54,76.8,-0.00601,1e-05,1.01035]
[1777786599397,51.24,78219.43,76.8,-0.00601,1e-05,1.01044]
[1777786606446,51.24,78219.53,76.8,-0.00601,1e-05,1.01036]
[1777786611481,51.24,78219.53,76.8,-0.00601,1e-05,1.01036]
[1777786616732,51.24,78219.46,76.8,-0.00601,1e-05,1.01042]
[1777786622350,51.24,78219.53,76.8,-0.00601,1e-05,1.01036]
[1777786627592,51.24,78220.05,76.8,-0.00601,1e-05,1.00993]
[1777786632628,51.24,78220.08,76.8,-0.00601,1e-05,1.00991]
[1777786640684,51.24,78219.91,76.8,-0.00601,1e-05,1.01005]
[1777786646185,51.24,78220.02,76.8,-0.00601,1e-05,1.00996]
[1777786653419,51.24,78220.53,76.8,-0.00601,1e-05,1.00954]
[1777786660824,51.24,78220.53,76.8,-0.006,1e-05,1.00833]
[1777786665860,51.24,78220.53,76.8,-0.006,1e-05,1.00833]
[1777786678951,51.24,78220.5,76.8,-0.006,1e-05,1.00836]
[1777786684993,51.24,78219.14,76.8,-0.00601,1e-05,1.00947]
[1777786690028,51.24,78214.72,76.8,-0.00603,1e-05,1.01311]
[1777786695383,51.24,78214.8,76.8,-0.00603,1e-05,1.01304]
[1777786702116,51.24,78215.39,76.8,-0.00603,1e-05,1.01256]
[1777786710172,51.24,78215.28,76.8,-0.00603,1e-05,1.01265]
[1777786716214,51.24,78215.39,76.8,-0.00602,1e-05,1.01135]
[1777786722256,51.24,78215.5,76.8,-0.00602,1e-05,1.01126]
[1777786732326,51.24,78215.5,76.8,-0.00602,1e-05,1.01126]
[1777786738368,51.24,78215.48,76.8,-0.00602,1e-05,1.01128]
[1777786744410,51.24,78215.36,76.8,-0.00602,1e-05,1.01138]
[1777786752127,51.24,78215.41,76.8,-0.00602,1e-05,1.01134]
[1777786759516,51.24,78215.27,76.8,-0.00602,1e-05,1.01145]
[1777786767521,51.24,78215.34,76.8,-0.00602,1e-05,1.01139]
[1777786774621,51.24,78215.3,76.8,-0.00601,1e-05,1.01022]
[1777786780804,51.24,78215.3,76.8,-0.00601,1e-05,1.01022]
[1777786787718,51.24,78215.27,76.8,-0.00601,1e-05,1.01024]
[1777786793760,51.24,78215.34,76.8,-0.00601,1e-05,1.01019]
[1777786799802,51.24,78215.3,76.8,-0.00601,1e-05,1.01022]
[1777786809872,51.24,78215.27,76.8,-0.00601,1e-05,1.01024]
[1777786816921,51.24,78214.98,76.8,-0.00602,1e-05,1.01048]
[1777786823970,51.24,78215.01,76.8,-0.00602,1e-05,1.01046]
[1777786834040,51.24,78214.65,76.8,-0.00601,1e-05,1.00955]
[1777786841089,51.24,78214.83,76.8,-0.00601,1e-05,1.0094]
[1777786846124,51.24,78214.68,76.8,-0.00601,1e-05,1.00952]
[1777786851159,51.24,78214.53,76.8,-0.00601,1e-05,1.00965]
[1777786861361,51.24,78214.73,76.8,-0.00601,1e-05,1.00948]
[1777786872306,51.24,78214.73,76.8,-0.00601,1e-05,1.00948]
[1777786877341,51.24,78214.72,76.8,-0.00601,1e-05,1.00949]
[1777786887411,51.24,78214.72,76.8,-0.00601,1e-05,1.00949]
[1777786895467,51.24,78214.78,76.8,-0.006,1e-05,1.00824]
[1777786905541,51.24,78214.78,76.8,-0.006,1e-05,1.00824]
[1777786910576,51.24,78221.07,76.8,-0.00597,1e-05,1.00308]
[1777786915611,51.24,78220.55,76.8,-0.00597,1e-05,1.00351]
[1777786920646,51.24,78219.74,76.8,-0.00598,1e-05,1.00417]
[1777786932730,51.24,78219.71,76.8,-0.00598,1e-05,1.0042]
[1777786938772,51.24,78219.57,76.8,-0.00598,1e-05,1.00431]
[1777786943807,51.24,78219.57,76.8,-0.00598,1e-05,1.00431]
[1777786951863,51.24,78221.61,76.8,-0.00596,1e-05,1.00144]
[1777786956897,51.24,78221.48,76.8,-0.00596,1e-05,1.00155]
[1777786961933,51.24,78221.21,76.8,-0.00596,1e-05,1.00177]
[1777786968982,51.24,78221.67,76.8,-0.00596,1e-05,1.00139]
[1777786975025,51.24,78221.38,76.8,-0.00596,1e-05,1.00163]
[1777786989123,51.24,78221.31,76.8,-0.00596,1e-05,1.00169]
[1777786995166,51.24,78215.15,76.8,-0.00599,1e-05,1.00673]
[1777787000201,51.24,78214.85,76.8,-0.006,1e-05,1.00697]
[1777787005236,51.24,78212.67,76.8,-0.00601,1e-05,1.00876]
[1777787010271,51.24,78212.27,76.8,-0.00601,1e-05,1.00909]
[1777787015306,51.24,78212.11,76.8,-0.006,1e-05,1.00802]
[1777787021348,51.24,78211.51,76.8,-0.00601,1e-05,1.00851]
[1777787026383,51.24,78211.49,76.8,-0.00601,1e-05,1.00853]
[1777787036453,51.24,78211.46,76.8,-0.00601,1e-05,1.00855]
[1777787041537,51.24,78211.74,76.8,-0.00601,1e-05,1.00832]
[1777787049546,51.24,78212.1,76.8,-0.006,1e-05,1.00803]
[1777787056595,51.24,78211.89,76.8,-0.00601,1e-05,1.0082]
[1777787062991,51.24,78211.89,76.8,-0.00601,1e-05,1.0082]
[1777787069689,51.24,78211.47,76.8,-0.00601,1e-05,1.00854]
[1777787074723,51.24,78211.9,76.8,-0.006,1e-05,1.00699]
[1777787079759,51.24,78211.15,76.8,-0.006,1e-05,1.0076]
[1777787084837,51.24,78211.56,76.8,-0.006,1e-05,1.00727]
[1777787091844,51.24,78211.4,76.8,-0.006,1e-05,1.0074]
[1777787099793,51.24,78211.33,76.8,-0.006,1e-05,1.00745]
[1777787104935,51.24,78202.62,76.8,-0.00605,1e-05,1.01463]
[1777787109970,51.24,78203.01,76.8,-0.00605,1e-05,1.0143]
[1777787116019,51.24,78203.02,76.8,-0.00605,1e-05,1.0143]
[1777787121053,51.24,78206.09,76.8,-0.00603,1e-05,1.01176]
[1777787126089,51.24,78205.79,76.8,-0.00603,1e-05,1.01201]
[1777787131124,51.24,78206.28,76.8,-0.00602,1e-05,1.0104]
[1777787143207,51.24,78206.23,76.8,-0.00602,1e-05,1.01044]
[1777787151264,51.24,78207.56,76.8,-0.00602,1e-05,1.00935]
[1777787161334,51.24,78207.53,76.8,-0.00602,1e-05,1.00937]
[1777787168382,51.24,78207.85,76.8,-0.00601,1e-05,1.00911]
[1777787177446,51.24,78207.71,76.8,-0.00602,1e-05,1.00922]
[1777787182480,51.24,78212.3,76.8,-0.00599,1e-05,1.00545]
[1777787190537,51.24,78212.06,76.8,-0.00599,1e-05,1.00565]
[1777787198597,51.24,78212.48,76.8,-0.00598,1e-05,1.0041]
[1777787204640,51.24,78212.54,76.8,-0.00598,1e-05,1.00405]
[1777787215976,51.24,78212.57,76.8,-0.00598,1e-05,1.00403]
[1777787226794,51.24,78211.62,76.8,-0.00599,1e-05,1.00481]
[1777787234850,51.24,78211.58,76.8,-0.00599,1e-05,1.00484]
[1777787243913,51.24,78211.62,76.8,-0.00599,1e-05,1.00481]
[1777787248948,51.24,78211.67,76.8,-0.00599,1e-05,1.00477]
[1777787253983,51.24,78212.24,76.8,-0.00598,1e-05,1.0031]
[1777787259018,51.24,78212.38,76.8,-0.00598,1e-05,1.00298]
[1777787265060,51.24,78212.36,76.8,-0.00598,1e-05,1.003]
[1777787276886,51.24,78212.22,76.8,-0.00598,1e-05,1.00311]
[1777787284194,51.24,78212.25,76.8,-0.00598,1e-05,1.00309]
[1777787290235,51.24,78212.04,76.8,-0.00598,1e-05,1.00326]
[1777787295270,51.24,78212.65,76.8,-0.00597,1e-05,1.00276]
[1777787300305,51.24,78212.49,76.8,-0.00597,1e-05,1.00289]
[1777787306347,51.24,78212.71,76.8,-0.00597,1e-05,1.00271]
[1777787313395,51.24,78212.32,76.8,-0.00597,1e-05,1.00183]
[1777787320214,51.24,78212.7,76.8,-0.00597,1e-05,1.00152]
[1777787326487,51.24,78212.66,76.8,-0.00597,1e-05,1.00155]
[1777787331522,51.24,78212.67,76.8,-0.00597,1e-05,1.00154]
[1777787336557,51.24,78213.0,76.8,-0.00596,1e-05,1.00127]
[1777787342216,51.24,78212.83,76.8,-0.00597,1e-05,1.00141]
[1777787347634,51.24,78221.28,76.8,-0.00592,1e-05,0.99453]
[1777787353676,51.24,78221.37,76.8,-0.00592,1e-05,0.99445]
[1777787360725,51.24,78221.35,76.8,-0.00592,1e-05,0.99447]
[1777787365760,51.24,78221.45,76.8,-0.00592,1e-05,0.99439]
[1777787370795,51.24,78222.42,76.8,-0.00591,1e-05,0.9936]
[1777787379858,51.24,78222.54,76.8,-0.0059,1e-05,0.99231]
[1777787387914,51.24,78222.48,76.8,-0.00591,1e-05,0.99236]
[1777787396977,51.24,78222.6,76.8,-0.0059,1e-05,0.99226]
[1777787402012,51.24,78222.69,76.8,-0.0059,1e-05,0.99219]
[1777787408054,51.24,78222.74,76.8,-0.0059,1e-05,0.99215]
[1777787413089,51.24,78222.94,76.8,-0.0059,1e-05,0.99199]
[1777787419131,51.24,78222.65,76.8,-0.0059,1e-05,0.99222]
[1777787424167,51.24,78222.78,76.8,-0.0059,1e-05,0.99212]
[1777787430208,51.24,78222.81,76.8,-0.0059,1e-05,0.99209]
[1777787436250,51.24,78232.4,76.8,-0.00584,1e-05,0.98315]
[1777787446321,51.24,78232.04,76.8,-0.00585,1e-05,0.98344]
[1777787452163,51.24,78232.13,76.8,-0.00585,1e-05,0.98337]
[1777787457398,51.24,78232.14,76.8,-0.00585,1e-05,0.98336]
[1777787462433,51.24,78227.38,76.8,-0.00587,1e-05,0.9872]
[1777787467469,51.24,78226.66,76.8,-0.00588,1e-05,0.98778]
[1777787475525,51.24,78227.31,76.8,-0.00587,1e-05,0.98726]
[1777787480639,51.24,78227.34,76.8,-0.00587,1e-05,0.98723]
[1777787491637,51.24,78229.88,76.8,-0.00585,1e-05,0.984]
[1777787498726,51.24,78229.63,76.8,-0.00585,1e-05,0.9842]
[1777787503761,51.24,78229.84,76.8,-0.00585,1e-05,0.98403]
[1777787508796,51.24,78229.72,76.8,-0.00585,1e-05,0.98413]
[1777787515845,51.24,78232.34,76.8,-0.00584,1e-05,0.98202]
[1777787521888,51.24,78232.15,76.8,-0.00584,1e-05,0.98217]
[1777787526923,51.24,78231.74,76.8,-0.00584,1e-05,0.9825]
[1777787536993,51.24,78232.02,76.8,-0.00584,1e-05,0.98227]
[1777787543035,51.24,78231.84,76.8,-0.00584,1e-05,0.98242]
[1777787549077,51.24,78231.68,76.8,-0.00584,1e-05,0.98255]
[1777787563174,51.24,78231.61,76.8,-0.00583,1e-05,0.98142]
[1777787568210,51.24,78231.54,76.8,-0.00583,1e-05,0.98148]
[1777787578279,51.24,78231.54,76.8,-0.00583,1e-05,0.98148]
[1777787584323,51.24,78231.58,76.8,-0.00583,1e-05,0.98144]
[1777787595399,51.24,78231.79,76.8,-0.00583,1e-05,0.98127]
[1777787601442,51.24,78231.97,76.8,-0.00583,1e-05,0.98113]
[1777787610504,51.24,78232.1,76.8,-0.00583,1e-05,0.98103]
[1777787615539,51.24,78232.2,76.8,-0.00582,1e-05,0.97976]
[1777787622590,51.24,78232.28,76.8,-0.00582,1e-05,0.9797]
[1777787629638,51.24,78232.26,76.8,-0.00582,1e-05,0.97971]
[1777787634674,51.24,78233.38,76.8,-0.00582,1e-05,0.97881]
[1777787639709,51.24,78233.66,76.8,-0.00582,1e-05,0.97859]
[1777787644744,51.24,78235.67,76.8,-0.00581,1e-05,0.97698]
[1777787651794,51.24,78235.43,76.8,-0.00581,1e-05,0.97717]
[1777787656829,51.24,78235.39,76.8,-0.00581,1e-05,0.9772]
[1777787663879,51.24,78235.5,76.8,-0.00581,1e-05,0.97711]
[1777787668913,51.24,78235.42,76.8,-0.00581,1e-05,0.97718]
[1777787676969,51.24,78235.39,76.8,-0.0058,1e-05,0.97602]
[1777787682468,51.24,78235.39,76.8,-0.0058,1e-05,0.97602]
[1777787691073,51.24,78235.72,76.8,-0.0058,1e-05,0.97576]
[1777787698123,51.24,78235.85,76.8,-0.0058,1e-05,0.97565]
[1777787703158,51.24,78234.6,76.8,-0.0058,1e-05,0.97665]
[1777787716249,51.24,78234.92,76.8,-0.0058,1e-05,0.9764]
[1777787722291,51.24,78234.96,76.8,-0.0058,1e-05,0.97636]
[1777787728157,51.24,78234.96,76.8,-0.0058,1e-05,0.97636]
[1777787733368,51.24,78234.88,76.8,-0.0058,1e-05,0.97525]
[1777787743438,51.24,78234.86,76.8,-0.0058,1e-05,0.97526]
[1777787749480,51.24,78234.45,76.8,-0.0058,1e-05,0.97559]
[1777787754515,51.24,78234.36,76.8,-0.0058,1e-05,0.97566]
[1777787761564,51.24,78234.65,76.8,-0.0058,1e-05,0.97543]
[1777787767606,51.24,78234.69,76.8,-0.0058,1e-05,0.9754]
[1777787773648,51.24,78234.81,76.8,-0.0058,1e-05,0.9753]
[1777787780697,51.24,78234.81,76.8,-0.0058,1e-05,0.9753]
[1777787789764,51.24,78234.86,76.8,-0.0058,1e-05,0.97526]
[1777787799832,51.24,78234.59,76.8,-0.00579,1e-05,0.9743]
[1777787805874,51.24,78234.41,76.8,-0.00579,1e-05,0.97444]
[1777787810909,51.24,78234.44,76.8,-0.00579,1e-05,0.97442]
[1777787816951,51.24,78234.51,76.8,-0.00579,1e-05,0.97436]
[1777787821986,51.24,78234.8,76.8,-0.00579,1e-05,0.97413]
[1777787827023,51.24,78235.64,76.8,-0.00578,1e-05,0.97346]
[1777787832059,51.24,78235.35,76.8,-0.00579,1e-05,0.97369]
[1777787837093,51.24,78235.82,76.8,-0.00578,1e-05,0.97332]
[1777787842129,51.24,78236.0,76.8,-0.00578,1e-05,0.97317]
[1777787853205,51.24,78236.07,76.8,-0.00578,1e-05,0.97194]
[1777787858241,51.24,78235.79,76.8,-0.00578,1e-05,0.97216]
[1777787870373,51.24,78235.87,76.8,-0.00578,1e-05,0.9721]
[1777787876417,51.24,78235.57,76.8,-0.00578,1e-05,0.97234]
[1777787882459,51.24,78235.66,76.8,-0.00578,1e-05,0.97226]
[1777787887493,51.24,78235.67,76.8,-0.00578,1e-05,0.97226]
[1777787892529,51.24,78236.16,76.8,-0.00578,1e-05,0.97187]
[1777787898043,51.24,78236.13,76.8,-0.00578,1e-05,0.97189]
[1777787904614,51.24,78235.99,76.8,-0.00578,1e-05,0.972]
[1777787909650,51.24,78247.13,76.8,-0.00572,1e-05,0.96315]
[1777787914685,51.24,78243.71,76.8,-0.00573,1e-05,0.96469]
[1777787919719,51.24,78243.14,76.8,-0.00573,1e-05,0.96514]
[1777787927776,51.24,78243.04,76.8,-0.00573,1e-05,0.96522]
[1777787932811,51.24,78242.31,76.8,-0.00574,1e-05,0.9658]
[1777787942884,51.24,78242.15,76.8,-0.00574,1e-05,0.96592]
[1777787949637,51.24,78242.19,76.8,-0.00574,1e-05,0.96589]
[1777787955975,51.24,78242.34,76.8,-0.00574,1e-05,0.96577]
[1777787961013,51.24,78242.3,76.8,-0.00574,1e-05,0.9658]
[1777787970076,51.24,78242.26,76.8,-0.00574,1e-05,0.96584]
[1777787980146,51.24,78242.26,76.8,-0.00573,1e-05,0.96466]
[1777787987195,51.24,78242.27,76.8,-0.00573,1e-05,0.96466]
[1777788001293,51.24,78242.26,76.8,-0.00573,1e-05,0.96466]
[1777788006328,51.24,78237.47,76.8,-0.00575,1e-05,0.96847]
[1777788011363,51.24,78237.37,76.8,-0.00576,1e-05,0.96855]
[1777788016401,51.24,78237.44,76.8,-0.00575,1e-05,0.96849]
[1777788023450,51.24,78236.53,76.8,-0.00576,1e-05,0.96922]
[1777788028485,51.24,78233.13,76.8,-0.00578,1e-05,0.97193]
[1777788036542,51.24,78231.44,76.8,-0.00578,1e-05,0.9721]
[1777788041577,51.24,78229.78,76.8,-0.00579,1e-05,0.97342]
[1777788046612,51.24,78222.8,76.8,-0.00583,1e-05,0.97901]
[1777788053675,51.24,78221.52,76.8,-0.00583,1e-05,0.98004]
[1777788058709,51.24,78220.88,76.8,-0.00584,1e-05,0.98056]
[1777788064752,51.24,78220.94,76.8,-0.00584,1e-05,0.98051]
[1777788070794,51.24,78220.24,76.8,-0.00584,1e-05,0.98107]
[1777788075829,51.24,78220.24,76.8,-0.00584,1e-05,0.98107]
[1777788080865,51.24,78220.87,76.8,-0.00584,1e-05,0.98056]
[1777788085898,51.24,78219.57,76.8,-0.00585,1e-05,0.98161]
[1777788093954,51.24,78216.9,76.8,-0.00585,1e-05,0.98257]
[1777788098990,51.24,78216.82,76.8,-0.00585,1e-05,0.98264]
[1777788106039,51.24,78216.97,76.8,-0.00585,1e-05,0.98252]
[1777788112081,51.24,78216.83,76.8,-0.00585,1e-05,0.98263]
[1777788122151,51.24,78216.61,76.8,-0.00585,1e-05,0.98281]
[1777788127186,51.24,78215.76,76.8,-0.00586,1e-05,0.98349]
[1777788132917,51.24,78215.88,76.8,-0.00586,1e-05,0.98339]
[1777788144309,51.24,78215.75,76.8,-0.00586,1e-05,0.9835]
[1777788152101,51.24,78215.86,76.8,-0.00586,1e-05,0.98341]
[1777788159414,51.24,78215.75,76.8,-0.00585,1e-05,0.98231]
[1777788167469,51.24,78215.49,76.8,-0.00585,1e-05,0.98252]
[1777788172505,51.24,78215.47,76.8,-0.00585,1e-05,0.98253]
[1777788181568,51.24,78213.6,76.8,-0.00586,1e-05,0.98404]
[1777788188617,51.24,78200.86,76.8,-0.00593,1e-05,0.99437]
[1777788198687,51.24,78200.85,76.8,-0.00593,1e-05,0.99438]
[1777788203722,51.24,78201.13,76.8,-0.00593,1e-05,0.99415]
[1777788209763,51.24,78204.61,76.8,-0.00591,1e-05,0.99132]
[1777788214799,51.24,78204.78,76.8,-0.00591,1e-05,0.98998]
[1777788220841,51.24,78204.82,76.8,-0.00591,1e-05,0.98995]
[1777788225876,51.24,78203.52,76.8,-0.00591,1e-05,0.99101]
[1777788231919,51.24,78200.92,76.8,-0.00593,1e-05,0.99312]
[1777788236953,51.24,78197.03,76.8,-0.00595,1e-05,0.99629]
[1777788241991,51.24,78194.26,76.8,-0.00596,1e-05,0.99855]
[1777788247036,51.24,78194.65,76.8,-0.00596,1e-05,0.99823]
[1777788252073,51.24,78194.71,76.8,-0.00596,1e-05,0.99818]
[1777788259122,51.24,78194.52,76.8,-0.00596,1e-05,0.99834]
[1777788264156,51.24,78194.52,76.8,-0.00596,1e-05,0.99834]
[1777788269192,51.24,78194.69,76.8,-0.00596,1e-05,0.9982]
[1777788274227,51.24,78194.29,76.8,-0.00596,1e-05,0.99732]
[1777788279836,51.24,78194.29,76.8,-0.00596,1e-05,0.99732]
[1777788288325,51.24,78194.19,76.8,-0.00596,1e-05,0.9974]
[1777788293360,51.24,78194.01,76.8,-0.00596,1e-05,0.99755]
[1777788300409,51.24,78194.29,76.8,-0.00596,1e-05,0.99732]
[1777788305444,51.24,78198.14,76.8,-0.00594,1e-05,0.99418]
[1777788313500,51.24,78197.69,76.8,-0.00594,1e-05,0.99455]
[1777788321582,51.24,78197.8,76.8,-0.00594,1e-05,0.99446]
[1777788321689,51.24,78180.85,76.8,-0.00603,1e-05,1.00835]
[1777788322574,51.24,78157.25,76.8,-0.00617,1e-05,1.02796]
[1777788327608,51.24,78158.89,76.8,-0.00616,1e-05,1.02658]
[1777788332643,51.24,78164.46,76.8,-0.00612,1e-05,1.02071]
[1777788337679,51.24,78164.8,76.8,-0.00612,1e-05,1.02042]
[1777788345734,51.24,78164.89,76.8,-0.00612,1e-05,1.02035]
[1777788351843,51.24,78165.11,76.8,-0.00612,1e-05,1.02017]
[1777788360840,51.24,78171.88,76.8,-0.00608,1e-05,1.01454]
[1777788365874,51.24,78172.96,76.8,-0.00607,1e-05,1.01365]
[1777788368878,51.24,78172.96,76.8,-0.00607,1e-05,1.01365]
[1777788374938,51.24,78173.0,76.8,-0.00607,1e-05,1.01362]
[1777788380979,51.24,78182.23,76.8,-0.00602,1e-05,1.006]
[1777788385930,51.24,78182.37,76.8,-0.00602,1e-05,1.00588]
[1777788392057,51.24,78179.14,76.8,-0.00603,1e-05,1.00733]
[1777788397092,51.24,78178.85,76.8,-0.00603,1e-05,1.00757]
[1777788402957,51.24,78178.96,76.8,-0.00603,1e-05,1.00748]
[1777788412197,51.24,78178.99,76.8,-0.00603,1e-05,1.00745]
[1777788413989,51.24,78178.99,76.8,-0.00603,1e-05,1.00745]
[1777788419246,51.24,78178.82,76.8,-0.00603,1e-05,1.00759]
[1777788425289,51.24,78178.79,76.8,-0.00603,1e-05,1.00762]
[1777788428539,51.24,78179.06,76.8,-0.00603,1e-05,1.0074]
[1777788441401,51.24,78171.28,76.8,-0.00607,1e-05,1.01382]
[1777788445540,51.24,78168.76,76.8,-0.00609,1e-05,1.01591]
[1777788453485,51.24,78168.27,76.8,-0.00608,1e-05,1.0151]
[1777788458520,51.24,78169.25,76.8,-0.00608,1e-05,1.01429]
[1777788462565,51.24,78169.82,76.8,-0.00607,1e-05,1.01381]
[1777788469597,51.24,78170.76,76.8,-0.00607,1e-05,1.01303]
[1777788474631,51.24,78172.66,76.8,-0.00606,1e-05,1.01146]
[1777788479603,51.24,78174.93,76.8,-0.00605,1e-05,1.00959]
[1777788484702,51.24,78175.94,76.8,-0.00604,1e-05,1.00875]
[1777788489737,51.24,78176.09,76.8,-0.00604,1e-05,1.00863]
[1777788495778,51.24,78176.48,76.8,-0.00604,1e-05,1.00831]
[1777788496639,51.24,78176.48,76.8,-0.00604,1e-05,1.00831]
[1777788503021,51.24,78176.48,76.8,-0.00604,1e-05,1.00831]
[1777788508339,51.24,78176.56,76.8,-0.00604,1e-05,1.00824]
[1777788513651,51.24,78177.38,76.8,-0.00602,1e-05,1.00635]
[1777788518941,51.24,78177.35,76.8,-0.00602,1e-05,1.00638]
[1777788523975,51.24,78170.48,76.8,-0.00606,1e-05,1.01205]
[1777788529012,51.24,78169.44,76.8,-0.00607,1e-05,1.01291]
[1777788530752,51.24,78169.56,76.8,-0.00607,1e-05,1.01281]
[1777788537069,51.24,78162.29,76.8,-0.00611,1e-05,1.01884]
[1777788542105,51.24,78162.56,76.8,-0.00611,1e-05,1.01862]
[1777788547140,51.24,78163.52,76.8,-0.0061,1e-05,1.01782]
[1777788547799,51.24,78163.52,76.8,-0.0061,1e-05,1.01782]
[1777788557209,51.24,78161.08,76.8,-0.00612,1e-05,1.01985]
[1777788564831,51.24,78160.61,76.8,-0.00612,1e-05,1.02024]
[1777788572316,51.24,78160.63,76.8,-0.00611,1e-05,1.019]
[1777788581378,51.24,78160.81,76.8,-0.00611,1e-05,1.01885]
[1777788581851,51.24,78160.81,76.8,-0.00611,1e-05,1.01885]
[1777788589434,51.24,78159.03,76.8,-0.00612,1e-05,1.02033]
[1777788594470,51.24,78158.57,76.8,-0.00612,1e-05,1.02072]
[1777788597459,51.24,78158.57,76.8,-0.00612,1e-05,1.02072]
[1777788605547,51.24,78157.5,76.8,-0.00613,1e-05,1.02161]
[1777788611883,51.24,78157.5,76.8,-0.00613,1e-05,1.02161]
[1777788611898,51.24,78157.5,76.8,-0.00613,1e-05,1.02161]
[1777788617631,51.24,78168.34,76.8,-0.00607,1e-05,1.0126]
[1777788622666,51.24,78174.24,76.8,-0.00604,1e-05,1.00773]
[1777788624419,51.24,78174.24,76.8,-0.00604,1e-05,1.00773]
[1777788629715,51.24,78174.7,76.8,-0.00603,1e-05,1.00735]
[1777788634751,51.24,78169.69,76.8,-0.00605,1e-05,1.01027]
[1777788639786,51.24,78168.26,76.8,-0.00606,1e-05,1.01145]
[1777788641435,51.24,78168.26,76.8,-0.00606,1e-05,1.01145]
[1777788646835,51.24,78168.24,76.8,-0.00606,1e-05,1.01147]
[1777788653012,51.24,78168.3,76.8,-0.00606,1e-05,1.01142]
[1777788658459,51.24,78168.36,76.8,-0.00606,1e-05,1.01137]
[1777788663957,51.24,78167.56,76.8,-0.00607,1e-05,1.01203]
[1777788668736,51.24,78168.25,76.8,-0.00606,1e-05,1.01146]
[1777788675034,51.24,78168.37,76.8,-0.00606,1e-05,1.01136]
[1777788682083,51.24,78168.28,76.8,-0.00606,1e-05,1.01143]
[1777788683979,51.24,78168.46,76.8,-0.00606,1e-05,1.01129]
[1777788691146,51.24,78168.1,76.8,-0.00606,1e-05,1.01037]
[1777788696181,51.24,78167.48,76.8,-0.00606,1e-05,1.01088]
[1777788701004,51.24,78166.77,76.8,-0.00606,1e-05,1.01147]
[1777788708266,51.24,78165.42,76.8,-0.00607,1e-05,1.01258]
[1777788711450,51.24,78165.49,76.8,-0.00607,1e-05,1.01252]
[1777788718336,51.24,78165.42,76.8,-0.00607,1e-05,1.01258]
[1777788726551,51.24,78165.31,76.8,-0.00607,1e-05,1.01267]
[1777788732434,51.24,78164.61,76.8,-0.00608,1e-05,1.01325]
[1777788739205,51.24,78164.67,76.8,-0.00608,1e-05,1.0132]
[1777788739228,51.24,78164.67,76.8,-0.00608,1e-05,1.0132]
[1777788747538,51.24,78164.08,76.8,-0.00608,1e-05,1.01369]
[1777788752071,51.24,78164.1,76.8,-0.00607,1e-05,1.01246]
[1777788761637,51.24,78163.35,76.8,-0.00608,1e-05,1.01308]
[1777788769109,51.24,78164.17,76.8,-0.00607,1e-05,1.0124]
[1777788774728,51.24,78164.41,76.8,-0.00607,1e-05,1.0122]
[1777788779108,51.24,78164.47,76.8,-0.00607,1e-05,1.01215]
[1777788784798,51.24,78165.77,76.8,-0.00606,1e-05,1.01107]
[1777788790840,51.24,78165.74,76.8,-0.00606,1e-05,1.0111]
[1777788794653,51.24,78165.74,76.8,-0.00606,1e-05,1.0111]
[1777788799903,51.24,78164.71,76.8,-0.00607,1e-05,1.01195]
[1777788804938,51.24,78161.69,76.8,-0.00609,1e-05,1.01445]
[1777788811670,51.24,78161.26,76.8,-0.00609,1e-05,1.01481]
[1777788817022,51.24,78161.27,76.8,-0.00608,1e-05,1.01358]
[1777788823066,51.24,78160.93,76.8,-0.00608,1e-05,1.01386]
[1777788828677,51.24,78160.83,76.8,-0.00608,1e-05,1.01395]
[1777788835150,51.24,78160.9,76.8,-0.00608,1e-05,1.01389]
[1777788838751,51.24,78160.9,76.8,-0.00608,1e-05,1.01389]
[1777788846227,51.24,78155.84,76.8,-0.00611,1e-05,1.01809]
[1777788853276,51.24,78155.06,76.8,-0.00612,1e-05,1.01874]
[1777788854244,51.24,78155.06,76.8,-0.00612,1e-05,1.01874]
[1777788863348,51.24,78155.31,76.8,-0.00611,1e-05,1.01853]
[1777788868383,51.24,78154.77,76.8,-0.00612,1e-05,1.01898]
[1777788871274,51.24,78152.96,76.8,-0.00613,1e-05,1.02049]
[1777788876439,51.24,78150.93,76.8,-0.00613,1e-05,1.02096]
[1777788885502,51.24,78149.74,76.8,-0.00614,1e-05,1.02195]
[1777788888308,51.24,78149.63,76.8,-0.00614,1e-05,1.02204]
[1777788893593,51.24,78149.63,76.8,-0.00614,1e-05,1.02204]
[1777788898595,51.24,78149.16,76.8,-0.00614,1e-05,1.02243]
[1777788903630,51.24,78146.96,76.8,-0.00616,1e-05,1.02427]
[1777788905331,51.24,78150.4,76.8,-0.00614,1e-05,1.0214]
[1777788910679,51.24,78152.83,76.8,-0.00612,1e-05,1.01937]
[1777788916721,51.24,78152.17,76.8,-0.00613,1e-05,1.01992]
[1777788922351,51.24,78152.14,76.8,-0.00613,1e-05,1.01995]
[1777788927797,51.24,78151.47,76.8,-0.00613,1e-05,1.02051]
[1777788933840,51.24,78151.43,76.8,-0.00612,1e-05,1.01931]
[1777788939426,51.24,78151.49,76.8,-0.00612,1e-05,1.01926]
[1777788944917,51.24,78151.37,76.8,-0.00612,1e-05,1.01936]
[1777788950960,51.24,78150.24,76.8,-0.00613,1e-05,1.0203]
[1777788956468,51.24,78150.17,76.8,-0.00613,1e-05,1.02036]
[1777788963049,51.24,78150.19,76.8,-0.00613,1e-05,1.02035]
[1777788968084,51.24,78151.26,76.8,-0.00612,1e-05,1.01945]
[1777788973485,51.24,78151.26,76.8,-0.00612,1e-05,1.01945]
[1777788980008,51.24,78150.63,76.8,-0.00613,1e-05,1.01998]
[1777788985203,51.24,78150.61,76.8,-0.00613,1e-05,1.02]
[1777788990505,51.24,78150.61,76.8,-0.00613,1e-05,1.02]
[1777788996287,51.24,78150.3,76.8,-0.00612,1e-05,1.01903]
[1777789002327,51.24,78149.93,76.8,-0.00612,1e-05,1.01934]
[1777789003250,51.24,78149.93,76.8,-0.00612,1e-05,1.01934]
[1777789016028,51.24,78150.4,76.8,-0.00612,1e-05,1.01895]
[1777789024481,51.24,78150.37,76.8,-0.00612,1e-05,1.01897]
[1777789029205,51.24,78149.66,76.8,-0.00613,1e-05,1.01956]
[1777789038580,51.24,78149.66,76.8,-0.00613,1e-05,1.01956]
[1777789040735,51.24,78149.66,76.8,-0.00613,1e-05,1.01956]
[1777789052153,51.24,78149.66,76.8,-0.00613,1e-05,1.01956]
[1777789052165,51.24,78149.66,76.8,-0.00613,1e-05,1.01956]
[1777789057713,51.24,78148.63,76.8,-0.00612,1e-05,1.01919]
[1777789067069,51.24,78148.98,76.8,-0.00612,1e-05,1.0189]
[1777789072819,51.24,78148.28,76.8,-0.00613,1e-05,1.01949]
[1777789077854,51.24,78148.31,76.8,-0.00613,1e-05,1.01946]
[1777789084075,51.24,78148.31,76.8,-0.00613,1e-05,1.01946]
[1777789099001,51.24,78148.7,76.8,-0.00612,1e-05,1.01914]
[1777789101093,51.24,78150.13,76.8,-0.00612,1e-05,1.01794]
[1777789117498,51.24,78150.07,76.8,-0.00612,1e-05,1.01799]
[1777789117508,51.24,78150.07,76.8,-0.00612,1e-05,1.01799]
[1777789132232,51.24,78150.03,76.8,-0.00611,1e-05,1.0168]
[1777789135138,51.24,78150.07,76.8,-0.00611,1e-05,1.01677]
[1777789140237,51.24,78150.07,76.8,-0.00611,1e-05,1.01677]
[1777789150357,51.24,78150.03,76.8,-0.00611,1e-05,1.0168]
[1777789152140,51.24,78150.0,76.8,-0.00611,1e-05,1.01683]
[1777789157407,51.24,78149.78,76.8,-0.00611,1e-05,1.01701]
[1777789162441,51.24,78148.25,76.8,-0.00612,1e-05,1.01828]
[1777789167477,51.24,78148.38,76.8,-0.00612,1e-05,1.01818]
[1777789169162,51.24,78148.38,76.8,-0.00612,1e-05,1.01818]
[1777789174526,51.24,78148.3,76.8,-0.00611,1e-05,1.01702]
[1777789179561,51.24,78148.01,76.8,-0.00611,1e-05,1.01726]
[1777789184596,51.24,78145.92,76.8,-0.00613,1e-05,1.019]
[1777789186186,51.24,78145.61,76.8,-0.00613,1e-05,1.01926]
[1777789198694,51.24,78145.36,76.8,-0.00613,1e-05,1.01947]
[1777789203212,51.24,78144.39,76.8,-0.00613,1e-05,1.02027]
[1777789209772,51.24,78144.46,76.8,-0.00613,1e-05,1.02022]
[1777789214807,51.24,78143.24,76.8,-0.00614,1e-05,1.02123]
[1777789220236,51.24,78143.2,76.8,-0.00614,1e-05,1.02127]
[1777789226891,51.24,78142.47,76.8,-0.00615,1e-05,1.02188]
[1777789232495,51.24,78142.47,76.8,-0.00614,1e-05,1.02065]
[1777789232512,51.24,78142.47,76.8,-0.00614,1e-05,1.02065]
[1777789243003,51.24,78142.05,76.8,-0.00614,1e-05,1.021]
[1777789245743,51.24,78142.05,76.8,-0.00614,1e-05,1.021]
[1777789251059,51.24,78141.99,76.8,-0.00614,1e-05,1.02105]
[1777789256094,51.24,78140.76,76.8,-0.00615,1e-05,1.02208]
[1777789262136,51.24,78140.2,76.8,-0.00615,1e-05,1.02254]
[1777789262749,51.24,78140.2,76.8,-0.00615,1e-05,1.02254]
[1777789268864,51.24,78140.06,76.8,-0.00615,1e-05,1.02266]
[1777789279751,51.24,78140.03,76.8,-0.00615,1e-05,1.02269]
[1777789285297,51.24,78140.15,76.8,-0.00615,1e-05,1.02259]
[1777789290332,51.24,78139.88,76.8,-0.00615,1e-05,1.02281]
[1777789291680,51.24,78139.88,76.8,-0.00615,1e-05,1.02281]
[1777789298388,51.24,78139.83,76.8,-0.00615,1e-05,1.02162]
[1777789304429,51.24,78139.79,76.8,-0.00615,1e-05,1.02166]
[1777789308716,51.24,78139.76,76.8,-0.00615,1e-05,1.02168]
[1777789314632,51.24,78139.79,76.8,-0.00615,1e-05,1.02166]
[1777789321230,51.24,78139.79,76.8,-0.00615,1e-05,1.02166]
[1777789338236,51.24,78139.63,76.8,-0.00615,1e-05,1.02179]
[1777789343705,51.24,78139.48,76.8,-0.00615,1e-05,1.02192]
[1777789348740,51.24,78138.0,76.8,-0.00616,1e-05,1.02315]
[1777789353774,51.24,78133.85,76.8,-0.00617,1e-05,1.0254]
[1777789354353,51.24,78133.85,76.8,-0.00617,1e-05,1.0254]
[1777789361831,51.24,78133.46,76.8,-0.00618,1e-05,1.02572]
[1777789366867,51.24,78132.71,76.8,-0.00618,1e-05,1.02635]
[1777789371395,51.24,78132.71,76.8,-0.00618,1e-05,1.02635]
[1777789377952,51.24,78132.78,76.8,-0.00618,1e-05,1.02629]
[1777789382986,51.24,78131.01,76.8,-0.00619,1e-05,1.02778]
[1777789388432,51.24,78130.92,76.8,-0.00619,1e-05,1.02786]
[1777789394064,51.24,78129.9,76.8,-0.0062,1e-05,1.02871]
[1777789399100,51.24,78128.82,76.8,-0.0062,1e-05,1.02962]
[1777789405142,51.24,78128.95,76.8,-0.0062,1e-05,1.02951]
[1777789405467,51.24,78128.95,76.8,-0.0062,1e-05,1.02951]
[1777789414205,51.24,78128.32,76.8,-0.0062,1e-05,1.0288]
[1777789420247,51.24,78129.02,76.8,-0.00619,1e-05,1.02822]
[1777789422477,51.24,78129.05,76.8,-0.00619,1e-05,1.02819]
[1777789429310,51.24,78128.66,76.8,-0.0062,1e-05,1.02852]
[1777789434344,51.24,78128.66,76.8,-0.0062,1e-05,1.02852]
[1777789439380,51.24,78128.44,76.8,-0.0062,1e-05,1.0287]
[1777789439474,51.24,78128.44,76.8,-0.0062,1e-05,1.0287]
[1777789451465,51.24,78127.95,76.8,-0.0062,1e-05,1.02912]
[1777789456499,51.24,78127.99,76.8,-0.0062,1e-05,1.02908]
[1777789461547,51.24,78127.65,76.8,-0.0062,1e-05,1.02937]
[1777789472109,51.24,78126.58,76.8,-0.00621,1e-05,1.03027]
[1777789472116,51.24,78126.58,76.8,-0.00621,1e-05,1.03027]
[1777789478654,51.24,78126.02,76.8,-0.0062,1e-05,1.0295]
[1777789486714,51.24,78125.34,76.8,-0.00621,1e-05,1.03007]
[1777789490534,51.24,78124.82,76.8,-0.00621,1e-05,1.03051]
[1777789497789,51.24,78124.93,76.8,-0.00621,1e-05,1.03042]
[1777789502824,51.24,78117.17,76.8,-0.00626,1e-05,1.03697]
[1777789507524,51.24,78116.96,76.8,-0.00626,1e-05,1.03715]
[1777789512893,51.24,78114.55,76.8,-0.00627,1e-05,1.03919]
[1777789517929,51.24,78113.98,76.8,-0.00627,1e-05,1.03968]
[1777789522964,51.24,78111.19,76.8,-0.00629,1e-05,1.04205]
[1777789524568,51.24,78110.64,76.8,-0.00629,1e-05,1.04251]
[1777789530013,51.24,78109.59,76.8,-0.0063,1e-05,1.04341]
[1777789535050,51.24,78105.95,76.8,-0.00631,1e-05,1.04526]
[1777789540086,51.24,78099.51,76.8,-0.00635,1e-05,1.05076]
[1777789541601,51.24,78098.6,76.8,-0.00636,1e-05,1.05154]
[1777789547150,51.24,78091.85,76.8,-0.0064,1e-05,1.05734]
[1777789552185,51.24,78087.84,76.8,-0.00642,1e-05,1.06079]
[1777789552928,51.24,78087.84,76.8,-0.00642,1e-05,1.06079]
[1777789559234,51.24,78087.28,76.8,-0.00643,1e-05,1.06128]
[1777789564269,51.24,78086.29,76.8,-0.00643,1e-05,1.06213]
[1777789569304,51.24,78085.55,76.8,-0.00644,1e-05,1.06277]
[1777789570004,51.24,78085.55,76.8,-0.00644,1e-05,1.06277]
[1777789575346,51.24,78081.81,76.8,-0.00646,1e-05,1.06601]
[1777789580380,51.24,78082.87,76.8,-0.00645,1e-05,1.06509]
[1777789585416,51.24,78085.44,76.8,-0.00644,1e-05,1.06287]
[1777789587025,51.24,78085.51,76.8,-0.00644,1e-05,1.06281]
[1777789592465,51.24,78084.9,76.8,-0.00643,1e-05,1.06207]
[1777789597500,51.24,78085.02,76.8,-0.00643,1e-05,1.06196]
[1777789602535,51.24,78085.04,76.8,-0.00643,1e-05,1.06195]
[1777789604049,51.24,78085.04,76.8,-0.00643,1e-05,1.06195]
[1777789613612,51.24,78091.4,76.8,-0.00639,1e-05,1.05646]
[1777789619654,51.24,78094.1,76.8,-0.00638,1e-05,1.05414]
[1777789621067,51.24,78094.1,76.8,-0.00638,1e-05,1.05414]
[1777789626703,51.24,78094.93,76.8,-0.00637,1e-05,1.05343]
[1777789631738,51.24,78090.41,76.8,-0.0064,1e-05,1.05731]
[1777789636773,51.24,78087.55,76.8,-0.00642,1e-05,1.05978]
[1777789638108,51.24,78087.55,76.8,-0.00642,1e-05,1.05978]
[1777789643822,51.24,78087.49,76.8,-0.00642,1e-05,1.05983]
[1777789648857,51.24,78086.83,76.8,-0.00642,1e-05,1.0604]
[1777789655150,51.24,78086.77,76.8,-0.00641,1e-05,1.05919]
[1777789662956,51.24,78086.31,76.8,-0.00642,1e-05,1.05958]
[1777789672152,51.24,78087.07,76.8,-0.00641,1e-05,1.05893]
[1777789678063,51.24,78100.84,76.8,-0.00633,1e-05,1.04711]
[1777789684105,51.24,78101.57,76.8,-0.00633,1e-05,1.04649]
[1777789689192,51.24,78101.82,76.8,-0.00632,1e-05,1.04627]
[1777789695182,51.24,78100.87,76.8,-0.00633,1e-05,1.04709]
[1777789706228,51.24,78100.69,76.8,-0.00633,1e-05,1.04724]
[1777789712301,51.24,78101.33,76.8,-0.00632,1e-05,1.04544]
[1777789717336,51.24,78103.02,76.8,-0.00631,1e-05,1.044]
[1777789723278,51.24,78103.02,76.8,-0.00631,1e-05,1.044]
[1777789731434,51.24,78105.24,76.8,-0.0063,1e-05,1.04211]
[1777789736469,51.24,78111.45,76.8,-0.00626,1e-05,1.03684]
[1777789740318,51.24,78112.19,76.8,-0.00626,1e-05,1.03621]
[1777789746540,51.24,78112.88,76.8,-0.00625,1e-05,1.03563]
[1777789751575,51.24,78110.2,76.8,-0.00627,1e-05,1.0379]
[1777789756610,51.24,78109.13,76.8,-0.00627,1e-05,1.0388]
[1777789757363,51.24,78109.13,76.8,-0.00627,1e-05,1.0388]
[1777789762652,51.24,78108.73,76.8,-0.00628,1e-05,1.03914]
[1777789769701,51.24,78108.66,76.8,-0.00628,1e-05,1.0392]
[1777789774363,51.24,78108.66,76.8,-0.00627,1e-05,1.03795]
[1777789780778,51.24,78106.75,76.8,-0.00628,1e-05,1.03958]
[1777789785813,51.24,78106.82,76.8,-0.00628,1e-05,1.03952]
[1777789788927,51.24,78106.83,76.8,-0.00628,1e-05,1.03951]
[1777789794876,51.24,78106.93,76.8,-0.00628,1e-05,1.03942]
[1777789799906,51.24,78107.63,76.8,-0.00628,1e-05,1.03883]
[1777789807837,51.24,78107.41,76.8,-0.00628,1e-05,1.03901]
[1777789815016,51.24,78110.97,76.8,-0.00626,1e-05,1.036]
[1777789816930,51.24,78112.95,76.8,-0.00624,1e-05,1.03432]
[1777789822067,51.24,78113.76,76.8,-0.00624,1e-05,1.03364]
[1777789827102,51.24,78113.86,76.8,-0.00624,1e-05,1.03355]
[1777789832137,51.24,78115.49,76.8,-0.00622,1e-05,1.03093]
[1777789833956,51.24,78115.49,76.8,-0.00622,1e-05,1.03093]
[1777789839187,51.24,78116.72,76.8,-0.00622,1e-05,1.0299]
[1777789846236,51.24,78122.17,76.8,-0.00618,1e-05,1.02531]
[1777789850995,51.24,78124.32,76.8,-0.00617,1e-05,1.02351]
[1777789857312,51.24,78124.79,76.8,-0.00617,1e-05,1.02312]
[1777789862349,51.24,78124.22,76.8,-0.00617,1e-05,1.02359]
[1777789868033,51.24,78124.32,76.8,-0.00617,1e-05,1.02351]
[1777789873426,51.24,78123.6,76.8,-0.00618,1e-05,1.02411]
[1777789881483,51.24,78122.86,76.8,-0.00618,1e-05,1.02473]
[1777789885074,51.24,78123.36,76.8,-0.00618,1e-05,1.02432]
[1777789890547,51.24,78123.59,76.8,-0.00618,1e-05,1.02412]
[1777789895582,51.24,78123.55,76.8,-0.00617,1e-05,1.02292]
[1777789902083,51.24,78123.55,76.8,-0.00617,1e-05,1.02292]
[1777789914366,51.24,78123.55,76.8,-0.00617,1e-05,1.02292]
[1777789914376,51.24,78123.55,76.8,-0.00617,1e-05,1.02292]
[1777789925794,51.24,78123.55,76.8,-0.00617,1e-05,1.02292]
[1777789927626,51.24,78123.55,76.8,-0.00617,1e-05,1.02292]
[1777789932843,51.24,78125.2,76.8,-0.00616,1e-05,1.02154]
[1777789939892,51.24,78125.35,76.8,-0.00616,1e-05,1.02141]
[1777789944664,51.24,78125.42,76.8,-0.00616,1e-05,1.02136]
[1777789949961,51.24,78143.37,76.8,-0.00605,1e-05,1.00643]
[1777789954997,51.24,78144.4,76.8,-0.00604,1e-05,1.00436]
[1777789960033,51.24,78147.24,76.8,-0.00603,1e-05,1.00202]
[1777789961710,51.24,78147.24,76.8,-0.00603,1e-05,1.00202]
[1777789970103,51.24,78149.89,76.8,-0.00601,1e-05,0.99984]
[1777789975138,51.24,78150.18,76.8,-0.00601,1e-05,0.9996]
[1777789978725,51.24,78150.03,76.8,-0.00601,1e-05,0.99972]
[1777789984655,51.24,78150.03,76.8,-0.00601,1e-05,0.99972]
[1777789991252,51.24,78152.73,76.8,-0.00599,1e-05,0.99751]
[1777789995748,51.24,78156.85,76.8,-0.00597,1e-05,0.99413]
[1777790001325,51.24,78159.34,76.8,-0.00596,1e-05,0.9921]
[1777790008373,51.24,78159.83,76.8,-0.00595,1e-05,0.9917]
[1777790012776,51.24,78159.9,76.8,-0.00595,1e-05,0.99043]
[1777790018444,51.24,78159.51,76.8,-0.00595,1e-05,0.99075]
[1777790025493,51.24,78159.85,76.8,-0.00595,1e-05,0.99047]
[1777790026764,51.24,78159.85,76.8,-0.00595,1e-05,0.99047]
[1777790032541,51.24,78159.71,76.8,-0.00595,1e-05,0.99059]
[1777790037577,51.24,78159.74,76.8,-0.00595,1e-05,0.99056]
[1777790038317,51.24,78159.74,76.8,-0.00595,1e-05,0.99056]
[1777790043619,51.24,78159.49,76.8,-0.00595,1e-05,0.99077]
[1777790050668,51.24,78157.76,76.8,-0.00596,1e-05,0.99218]
[1777790055354,51.24,78158.54,76.8,-0.00595,1e-05,0.99154]
[1777790060738,51.24,78157.95,76.8,-0.00596,1e-05,0.99202]
[1777790065773,51.24,78157.5,76.8,-0.00596,1e-05,0.99239]
[1777790070807,51.24,78157.37,76.8,-0.00596,1e-05,0.9925]
[1777790072392,51.24,78157.37,76.8,-0.00596,1e-05,0.9925]
[1777790077857,51.24,78161.34,76.8,-0.00593,1e-05,0.98805]
[1777790082892,51.24,78160.82,76.8,-0.00593,1e-05,0.98848]
[1777790087927,51.24,78154.73,76.8,-0.00597,1e-05,0.99345]
[1777790089427,51.24,78151.72,76.8,-0.00599,1e-05,0.99591]
[1777790094976,51.24,78151.31,76.8,-0.00599,1e-05,0.99625]
[1777790100014,51.24,78151.61,76.8,-0.00599,1e-05,0.996]
[1777790106503,51.24,78151.22,76.8,-0.00599,1e-05,0.99632]
[1777790112098,51.24,78151.4,76.8,-0.00599,1e-05,0.99617]
[1777790117133,51.24,78151.56,76.8,-0.00599,1e-05,0.99604]
[1777790122168,51.24,78151.63,76.8,-0.00599,1e-05,0.99598]
[1777790123515,51.24,78151.63,76.8,-0.00599,1e-05,0.99598]
[1777790130225,51.24,78152.98,76.8,-0.00598,1e-05,0.99488]
[1777790135260,51.24,78154.89,76.8,-0.00596,1e-05,0.9921]
[1777790140535,51.24,78159.39,76.8,-0.00594,1e-05,0.98844]
[1777790147344,51.24,78158.67,76.8,-0.00594,1e-05,0.98902]
[1777790152354,51.24,78158.67,76.8,-0.00594,1e-05,0.98902]
[1777790152373,51.24,78158.67,76.8,-0.00594,1e-05,0.98902]
[1777790166061,51.24,78158.67,76.8,-0.00594,1e-05,0.98902]
[1777790171513,51.24,78154.89,76.8,-0.00596,1e-05,0.9921]
[1777790176548,51.24,78154.92,76.8,-0.00596,1e-05,0.99208]
[1777790180628,51.24,78154.92,76.8,-0.00596,1e-05,0.99208]
[1777790190646,51.24,78155.1,76.8,-0.00596,1e-05,0.99193]
[1777790191588,51.24,78155.1,76.8,-0.00596,1e-05,0.99193]
[1777790196687,51.24,78155.2,76.8,-0.00595,1e-05,0.99064]
[1777790201745,51.24,78155.16,76.8,-0.00595,1e-05,0.99068]
[1777790207764,51.24,78155.2,76.8,-0.00595,1e-05,0.99064]
[1777790208600,51.24,78155.2,76.8,-0.00595,1e-05,0.99064]
[1777790214814,51.24,78155.07,76.8,-0.00595,1e-05,0.99075]
[1777790222870,51.24,78151.86,76.8,-0.00597,1e-05,0.99337]
[1777790225608,51.24,78149.89,76.8,-0.00598,1e-05,0.99498]
[1777790230926,51.24,78149.74,76.8,-0.00598,1e-05,0.99511]
[1777790235961,51.24,78150.24,76.8,-0.00598,1e-05,0.9947]
[1777790240996,51.24,78150.61,76.8,-0.00598,1e-05,0.99439]
[1777790242629,51.24,78150.75,76.8,-0.00598,1e-05,0.99428]
[1777790253080,51.24,78150.72,76.8,-0.00597,1e-05,0.99309]
[1777790259122,51.24,78150.75,76.8,-0.00597,1e-05,0.99307]
[1777790259641,51.24,78150.75,76.8,-0.00597,1e-05,0.99307]
[1777790269191,51.24,78150.75,76.8,-0.00597,1e-05,0.99307]
[1777790276666,51.24,78150.75,76.8,-0.00597,1e-05,0.99307]
[1777790286313,51.24,78151.3,76.8,-0.00597,1e-05,0.99262]
[1777790291348,51.24,78154.11,76.8,-0.00595,1e-05,0.99032]
[1777790293678,51.24,78155.45,76.8,-0.00594,1e-05,0.98923]
[1777790299404,51.24,78156.37,76.8,-0.00594,1e-05,0.98848]
[1777790309474,51.24,78156.41,76.8,-0.00594,1e-05,0.98845]
[1777790310703,51.24,78156.41,76.8,-0.00594,1e-05,0.98845]
[1777790321559,51.24,78156.5,76.8,-0.00593,1e-05,0.98717]
[1777790327736,51.24,78157.04,76.8,-0.00593,1e-05,0.98673]
[1777790335656,51.24,78156.9,76.8,-0.00593,1e-05,0.98684]
[1777790341699,51.24,78145.52,76.8,-0.00599,1e-05,0.99614]
[1777790344751,51.24,78145.8,76.8,-0.00599,1e-05,0.99591]
[1777790356804,51.24,78143.57,76.8,-0.006,1e-05,0.99774]
[1777790361790,51.24,78143.32,76.8,-0.006,1e-05,0.99794]
[1777790367880,51.24,78143.28,76.8,-0.006,1e-05,0.99798]
[1777790372916,51.24,78143.28,76.8,-0.006,1e-05,0.99676]
[1777790378795,51.24,78143.17,76.8,-0.006,1e-05,0.99685]
[1777790388022,51.24,78143.14,76.8,-0.006,1e-05,0.99688]
[1777790394064,51.24,78143.07,76.8,-0.006,1e-05,0.99693]
[1777790395809,51.24,78143.07,76.8,-0.006,1e-05,0.99693]
[1777790402120,51.24,78143.14,76.8,-0.006,1e-05,0.99688]
[1777790412191,51.24,78143.1,76.8,-0.006,1e-05,0.99691]
[1777790412835,51.24,78143.1,76.8,-0.006,1e-05,0.99691]
[1777790422263,51.24,78143.1,76.8,-0.006,1e-05,0.99691]
[1777790427298,51.24,78143.46,76.8,-0.006,1e-05,0.99661]
[1777790429870,51.24,78143.46,76.8,-0.006,1e-05,0.99661]
[1777790435355,51.24,78143.39,76.8,-0.00599,1e-05,0.99546]
[1777790440390,51.24,78143.23,76.8,-0.00599,1e-05,0.99559]
[1777790445425,51.24,78143.7,76.8,-0.00599,1e-05,0.9952]
[1777790446915,51.24,78143.74,76.8,-0.00599,1e-05,0.99517]
[1777790452474,51.24,78143.07,76.8,-0.00599,1e-05,0.99572]
[1777790459527,51.24,78143.13,76.8,-0.00599,1e-05,0.99567]
[1777790463946,51.24,78143.16,76.8,-0.00599,1e-05,0.99565]
[1777790470604,51.24,78142.96,76.8,-0.00599,1e-05,0.99581]
[1777790475639,51.24,78140.67,76.8,-0.00601,1e-05,0.99769]
[1777790480988,51.24,78138.33,76.8,-0.00602,1e-05,0.99961]
[1777790486760,51.24,78133.45,76.8,-0.00605,1e-05,1.00364]
[1777790492801,51.24,78132.54,76.8,-0.00604,1e-05,1.00317]
[1777790498010,51.24,78128.95,76.8,-0.00607,1e-05,1.00613]
[1777790506900,51.24,78126.41,76.8,-0.00608,1e-05,1.00824]
[1777790511935,51.24,78126.45,76.8,-0.00608,1e-05,1.0082]
[1777790515048,51.24,78125.7,76.8,-0.00608,1e-05,1.00882]
[1777790520999,51.24,78124.34,76.8,-0.00609,1e-05,1.00995]
[1777790530062,51.24,78124.29,76.8,-0.00609,1e-05,1.00999]
[1777790532085,51.24,78124.43,76.8,-0.00609,1e-05,1.00988]
[1777790539125,51.24,78129.57,76.8,-0.00606,1e-05,1.00562]
[1777790544160,51.24,78129.56,76.8,-0.00606,1e-05,1.00563]
[1777790549124,51.24,78129.56,76.8,-0.00606,1e-05,1.00563]
[1777790557250,51.24,78129.59,76.8,-0.00605,1e-05,1.00438]
[1777790565307,51.24,78128.27,76.8,-0.00606,1e-05,1.00547]
[1777790566135,51.24,78128.27,76.8,-0.00606,1e-05,1.00547]
[1777790573363,51.24,78129.18,76.8,-0.00606,1e-05,1.00472]
[1777790583158,51.24,78129.18,76.8,-0.00606,1e-05,1.00472]
[1777790589474,51.24,78129.22,76.8,-0.00606,1e-05,1.00469]
[1777790599544,51.24,78129.22,76.8,-0.00606,1e-05,1.00469]
[1777790600181,51.24,78129.22,76.8,-0.00606,1e-05,1.00469]
[1777790606594,51.24,78129.51,76.8,-0.00605,1e-05,1.00445]
[1777790611629,51.24,78129.48,76.8,-0.00605,1e-05,1.00325]
[1777790617209,51.24,78129.48,76.8,-0.00605,1e-05,1.00325]
[1777790623713,51.24,78129.68,76.8,-0.00605,1e-05,1.00308]
[1777790628748,51.24,78136.07,76.8,-0.00601,1e-05,0.99782]
[1777790634228,51.24,78136.21,76.8,-0.00601,1e-05,0.9977]
[1777790642846,51.24,78136.2,76.8,-0.00601,1e-05,0.99771]
[1777790647881,51.24,78136.34,76.8,-0.00601,1e-05,0.9976]
[1777790653924,51.24,78136.63,76.8,-0.00601,1e-05,0.99736]
[1777790658959,51.24,78137.41,76.8,-0.006,1e-05,0.99672]
[1777790665001,51.24,78137.73,76.8,-0.006,1e-05,0.99646]
[1777790672052,51.24,78137.76,76.8,-0.00599,1e-05,0.99522]
[1777790678094,51.24,78138.26,76.8,-0.00599,1e-05,0.99481]
[1777790683129,51.24,78138.93,76.8,-0.00599,1e-05,0.99426]
[1777790694206,51.24,78138.93,76.8,-0.00599,1e-05,0.99426]
[1777790699240,51.24,78138.66,76.8,-0.00599,1e-05,0.99448]
[1777790707298,51.24,78138.66,76.8,-0.00599,1e-05,0.99448]
[1777790713340,51.24,78138.52,76.8,-0.00599,1e-05,0.99459]
[1777790718375,51.24,78138.56,76.8,-0.00599,1e-05,0.99456]
[1777790725425,51.24,78139.31,76.8,-0.00598,1e-05,0.99395]
[1777790731467,51.24,78139.41,76.8,-0.00598,1e-05,0.99265]
[1777790741536,51.24,78139.41,76.8,-0.00598,1e-05,0.99265]
[1777790748586,51.24,78139.43,76.8,-0.00598,1e-05,0.99263]
[1777790757651,51.24,78139.42,76.8,-0.00598,1e-05,0.99264]
[1777790762686,51.24,78139.39,76.8,-0.00598,1e-05,0.99267]
[1777790767721,51.24,78139.34,76.8,-0.00598,1e-05,0.99271]
[1777790776784,51.24,78139.37,76.8,-0.00598,1e-05,0.99268]
[1777790786854,51.24,78139.37,76.8,-0.00598,1e-05,0.99268]
[1777790791889,51.24,78139.37,76.8,-0.00597,1e-05,0.99147]
[1777790796924,51.24,78139.38,76.8,-0.00597,1e-05,0.99146]
[1777790806993,51.24,78139.38,76.8,-0.00597,1e-05,0.99146]
[1777790813073,51.24,78139.38,76.8,-0.00597,1e-05,0.99146]
[1777790821092,51.24,78139.54,76.8,-0.00597,1e-05,0.99133]
[1777790831161,51.24,78139.54,76.8,-0.00597,1e-05,0.99133]
[1777790838211,51.24,78139.96,76.8,-0.00597,1e-05,0.99099]
[1777790843246,51.24,78145.36,76.8,-0.00594,1e-05,0.98658]
[1777790849288,51.24,78145.43,76.8,-0.00594,1e-05,0.98652]
[1777790855331,51.24,78145.72,76.8,-0.00593,1e-05,0.98508]
[1777790862380,51.24,78145.83,76.8,-0.00593,1e-05,0.98499]
[1777790867415,51.24,78145.53,76.8,-0.00593,1e-05,0.98523]
[1777790873456,51.24,78145.93,76.8,-0.00593,1e-05,0.98491]
[1777790880506,51.24,78145.87,76.8,-0.00593,1e-05,0.98496]
[1777790885540,51.24,78145.98,76.8,-0.00593,1e-05,0.98487]
[1777790890576,51.24,78140.0,76.8,-0.00596,1e-05,0.98974]
[1777790895610,51.24,78144.2,76.8,-0.00594,1e-05,0.98632]
[1777790900646,51.24,78152.3,76.8,-0.00589,1e-05,0.97974]
[1777790905681,51.24,78152.22,76.8,-0.00589,1e-05,0.9798]
[1777790911723,51.24,78152.35,76.8,-0.00588,1e-05,0.9785]
[1777790920786,51.24,78152.31,76.8,-0.00588,1e-05,0.97853]
[1777790926610,51.24,78152.31,76.8,-0.00588,1e-05,0.97853]
[1777790937801,51.24,78152.31,76.8,-0.00588,1e-05,0.97853]
[1777790950997,51.24,78152.31,76.8,-0.00588,1e-05,0.97853]
[1777790956750,51.24,78152.2,76.8,-0.00588,1e-05,0.97862]
[1777790970132,51.24,78151.74,76.8,-0.00589,1e-05,0.97899]
[1777790975167,51.24,78157.74,76.8,-0.00585,1e-05,0.97295]
[1777790981209,51.24,78158.14,76.8,-0.00584,1e-05,0.97263]
[1777790986246,51.24,78158.21,76.8,-0.00584,1e-05,0.97257]
[1777790991281,51.24,78159.48,76.8,-0.00584,1e-05,0.97155]
[1777790997323,51.24,78159.32,76.8,-0.00584,1e-05,0.97168]
[1777791004372,51.24,78159.49,76.8,-0.00584,1e-05,0.97154]
[1777791010122,51.24,78159.45,76.8,-0.00584,1e-05,0.97157]
[1777791015449,51.24,78162.81,76.8,-0.00582,1e-05,0.96887]
[1777791018470,51.24,78177.8,76.8,-0.00574,1e-05,0.95691]
[1777791025518,51.24,78179.18,76.8,-0.00573,1e-05,0.95582]
[1777791031561,51.24,78179.7,76.8,-0.00572,1e-05,0.95422]
[1777791037603,51.24,78189.23,76.8,-0.00567,1e-05,0.9467]
[1777791042981,51.24,78190.0,76.8,-0.00566,1e-05,0.94609]
[1777791050694,51.24,78189.99,76.8,-0.00566,1e-05,0.9461]
[1777791055730,51.24,78190.06,76.8,-0.00566,1e-05,0.94605]
[1777791061037,51.24,78190.5,76.8,-0.00566,1e-05,0.9457]
[1777791067368,51.24,78194.22,76.8,-0.00564,1e-05,0.94278]
[1777791075870,51.24,78197.02,76.8,-0.00563,1e-05,0.94059]
[1777791081917,51.24,78205.93,76.8,-0.00558,1e-05,0.93364]
[1777791086952,51.24,78206.55,76.8,-0.00557,1e-05,0.93316]
[1777791091986,51.24,78206.63,76.8,-0.00557,1e-05,0.93193]
[1777791098029,51.24,78211.19,76.8,-0.00554,1e-05,0.9284]
[1777791105078,51.24,78211.41,76.8,-0.00554,1e-05,0.92823]
[1777791110113,51.24,78211.48,76.8,-0.00554,1e-05,0.92817]
[1777791120183,51.24,78211.63,76.8,-0.00554,1e-05,0.92806]
[1777791127232,51.24,78212.76,76.8,-0.00554,1e-05,0.92718]
[1777791132266,51.24,78226.74,76.8,-0.00546,1e-05,0.91643]
[1777791137302,51.24,78229.06,76.8,-0.00545,1e-05,0.91466]
[1777791142337,51.24,78229.2,76.8,-0.00545,1e-05,0.91455]
[1777791147371,51.24,78229.13,76.8,-0.00545,1e-05,0.91461]
[1777791154421,51.24,78228.81,76.8,-0.00544,1e-05,0.9137]
[1777791159455,51.24,78233.28,76.8,-0.00542,1e-05,0.9103]
[1777791163484,51.24,78252.03,76.8,-0.00533,1e-05,0.89612]
[1777791168519,51.24,78249.77,76.8,-0.00534,1e-05,0.89782]
[1777791173553,51.24,78256.17,76.8,-0.0053,1e-05,0.89302]
[1777791179596,51.24,78265.2,76.8,-0.00526,1e-05,0.88628]
[1777791184631,51.24,78275.59,76.8,-0.00521,0.0,0.87858]
[1777791190673,51.24,78270.5,76.8,-0.00523,1e-05,0.88235]
[1777791198729,51.24,78269.27,76.8,-0.00524,1e-05,0.88326]
[1777791203765,51.24,78268.36,76.8,-0.00524,1e-05,0.88393]
[1777791208800,51.24,78269.43,76.8,-0.00524,1e-05,0.88314]
[1777791215849,51.24,78270.39,76.8,-0.00523,1e-05,0.88131]
[1777791220884,51.24,78270.25,76.8,-0.00523,1e-05,0.88142]
[1777791225919,51.24,78273.47,76.8,-0.00521,0.0,0.87904]
[1777791230953,51.24,78275.37,76.8,-0.0052,0.0,0.87763]
[1777791235989,51.24,78277.28,76.8,-0.00519,0.0,0.87623]
[1777791243042,51.24,78277.19,76.8,-0.00519,0.0,0.87629]
[1777791248078,51.24,78285.4,76.8,-0.00515,0.0,0.87026]
[1777791253113,51.24,78289.83,76.8,-0.00513,0.0,0.86702]
[1777791257216,51.24,78292.61,76.8,-0.00512,0.0,0.865]
[1777791263764,51.24,78292.78,76.8,-0.00511,0.0,0.86487]
[1777791265491,51.24,78296.11,76.8,-0.0051,0.0,0.86245]
[1777791266217,51.24,78315.77,76.8,-0.005,0.0,0.84826]
[1777791267104,51.24,78315.77,76.8,-0.005,0.0,0.84826]
[1777791272694,51.24,78309.94,76.8,-0.00502,0.0,0.85136]
[1777791279307,51.24,78317.95,76.8,-0.00499,0.0,0.84562]
[1777791284343,51.24,78318.36,76.8,-0.00498,0.0,0.84533]
[1777791289378,51.24,78324.48,76.8,-0.00496,0.0,0.84096]
[1777791295016,51.24,78323.76,76.8,-0.00496,0.0,0.84148]
[1777791300755,51.24,78318.54,76.8,-0.00498,0.0,0.8452]
[1777791305253,51.24,78317.2,76.8,-0.00499,0.0,0.84616]
[1777791309518,51.24,78300.38,76.8,-0.00507,0.0,0.85826]
[1777791314595,51.24,78289.94,76.8,-0.00512,0.0,0.86584]
[1777791317602,51.24,78290.18,76.8,-0.00512,0.0,0.86567]
[1777791327644,51.24,78290.22,76.8,-0.00512,0.0,0.86564]
[1777791329087,51.24,78290.22,76.8,-0.00512,0.0,0.86564]
[1777791335700,51.24,78290.21,76.8,-0.00511,0.0,0.86454]
[1777791341742,51.24,78290.18,76.8,-0.00511,0.0,0.86456]
[1777791346106,51.24,78290.18,76.8,-0.00511,0.0,0.86456]
[1777791352819,51.24,78290.04,76.8,-0.00512,0.0,0.86467]
[1777791357854,51.24,78284.13,76.8,-0.00514,0.0,0.86898]
[1777791361882,51.24,78268.11,76.8,-0.00522,1e-05,0.88077]
[1777791363113,51.24,78268.11,76.8,-0.00522,1e-05,0.88077]
[1777791368932,51.24,78268.88,76.8,-0.00522,1e-05,0.8802]
[1777791373966,51.24,78272.12,76.8,-0.0052,0.0,0.87781]
[1777791379002,51.24,78274.45,76.8,-0.00519,0.0,0.87609]
[1777791380186,51.24,78274.45,76.8,-0.00519,0.0,0.87609]
[1777791387177,51.24,78276.76,76.8,-0.00518,0.0,0.87439]
[1777791393105,51.24,78278.26,76.8,-0.00517,0.0,0.87218]
[1777791397204,51.24,78278.97,76.8,-0.00516,0.0,0.87166]
[1777791403175,51.24,78279.39,76.8,-0.00516,0.0,0.87135]
[1777791408210,51.24,78278.45,76.8,-0.00517,0.0,0.87204]
[1777791413246,51.24,78278.84,76.8,-0.00516,0.0,0.87175]
[1777791414242,51.24,78278.84,76.8,-0.00516,0.0,0.87175]
[1777791420294,51.24,78281.66,76.8,-0.00515,0.0,0.86968]
[1777791425330,51.24,78282.24,76.8,-0.00515,0.0,0.86926]
[1777791430365,51.24,78286.42,76.8,-0.00513,0.0,0.8662]
[1777791431283,51.24,78286.42,76.8,-0.00513,0.0,0.8662]
[1777791431984,51.24,78286.99,76.8,-0.00512,0.0,0.86579]
[1777791437414,51.24,78287.53,76.8,-0.00512,0.0,0.86539]
[1777791442449,51.24,78287.43,76.8,-0.00512,0.0,0.86547]
[1777791447484,51.24,78288.27,76.8,-0.00512,0.0,0.86485]
[1777791452521,51.24,78288.71,76.8,-0.00511,0.0,0.86343]
[1777791453940,51.24,78288.71,76.8,-0.00511,0.0,0.86343]
[1777791454086,51.24,78288.71,76.8,-0.00511,0.0,0.86343]
[1777791464605,51.24,78288.59,76.8,-0.00511,0.0,0.86352]
[1777791467533,51.24,78281.15,76.8,-0.00515,0.0,0.86895]
[1777791477696,51.24,78276.63,76.8,-0.00517,0.0,0.87226]
[1777791482731,51.24,78276.54,76.8,-0.00517,0.0,0.87233]
[1777791491796,51.24,78276.87,76.8,-0.00517,0.0,0.87209]
[1777791497931,51.24,78276.87,76.8,-0.00517,0.0,0.87209]
[1777791503880,51.24,78277.36,76.8,-0.00517,0.0,0.87173]
[1777791511936,51.24,78276.6,76.8,-0.00516,0.0,0.87118]
[1777791516970,51.24,78277.59,76.8,-0.00516,0.0,0.87045]
[1777791523013,51.24,78276.69,76.8,-0.00516,0.0,0.87111]
[1777791529057,51.24,78275.09,76.8,-0.00517,0.0,0.87229]
[1777791534091,51.24,78275.16,76.8,-0.00517,0.0,0.87224]
[1777791540134,51.24,78276.31,76.8,-0.00516,0.0,0.87139]
[1777791545169,51.24,78280.93,76.8,-0.00514,0.0,0.86801]
[1777791550204,51.24,78282.51,76.8,-0.00513,0.0,0.86685]
[1777791556250,51.24,78282.81,76.8,-0.00513,0.0,0.86663]
[1777791562294,51.24,78282.65,76.8,-0.00513,0.0,0.86675]
[1777791569343,51.24,78281.99,76.8,-0.00514,0.0,0.86723]
[1777791574378,51.24,78281.5,76.8,-0.00513,0.0,0.86649]
[1777791579413,51.24,78281.5,76.8,-0.00513,0.0,0.86649]
[1777791585455,51.24,78281.65,76.8,-0.00513,0.0,0.86638]
[1777791590490,51.24,78281.74,76.8,-0.00513,0.0,0.86631]
[1777791597539,51.24,78282.14,76.8,-0.00513,0.0,0.86602]
[1777791602585,51.24,78282.72,76.8,-0.00513,0.0,0.8656]
[1777791607617,51.24,78284.76,76.8,-0.00512,0.0,0.86411]
[1777791615673,51.24,78284.71,76.8,-0.00512,0.0,0.86414]
[1777791620708,51.24,78284.19,76.8,-0.00512,0.0,0.86452]
[1777791625743,51.24,78286.91,76.8,-0.00511,0.0,0.86254]
[1777791630779,51.24,78288.57,76.8,-0.0051,0.0,0.86134]
[1777791635813,51.24,78289.46,76.8,-0.00509,0.0,0.85959]
[1777791640849,51.24,78293.03,76.8,-0.00507,0.0,0.85701]
[1777791645884,51.24,78302.75,76.8,-0.00502,0.0,0.85]
[1777791650923,51.24,78305.19,76.8,-0.00501,0.0,0.84825]
[1777791657972,51.24,78306.08,76.8,-0.00501,0.0,0.84761]
[1777791664018,51.24,78306.47,76.8,-0.005,0.0,0.84733]
[1777791669051,51.24,78323.32,76.8,-0.00492,0.0,0.83533]
[1777791673708,51.24,78331.33,76.8,-0.00489,0.0,0.82968]
[1777791679122,51.24,78333.9,76.8,-0.00487,0.0,0.82787]
[1777791685165,51.24,78333.97,76.8,-0.00487,0.0,0.82782]
[1777791693221,51.24,78337.94,76.8,-0.00485,0.0,0.82397]
[1777791698258,51.24,78341.12,76.8,-0.00483,0.0,0.82175]
[1777791703292,51.24,78338.26,76.8,-0.00485,0.0,0.82375]
[1777791704439,51.24,78338.26,76.8,-0.00485,0.0,0.82375]
[1777791710342,51.24,78335.99,76.8,-0.00486,0.0,0.82534]
[1777791715012,51.24,78339.42,76.8,-0.00484,0.0,0.82294]
[1777791717366,51.24,78340.58,76.8,-0.00484,0.0,0.82213]
[1777791717391,51.24,78340.61,76.8,-0.00484,0.0,0.8221]
[1777791722425,51.24,78340.28,76.8,-0.00484,0.0,0.82233]
[1777791727662,51.24,78340.76,76.8,-0.00484,0.0,0.822]
[1777791733503,51.24,78343.08,76.8,-0.00482,0.0,0.82038]
[1777791738780,51.24,78345.94,76.8,-0.00481,0.0,0.81839]
[1777791744581,51.24,78353.02,76.8,-0.00478,0.0,0.81348]
[1777791749615,51.24,78357.82,76.8,-0.00476,0.0,0.81016]
[1777791754652,51.24,78356.27,76.8,-0.00476,0.0,0.81018]
[1777791759687,51.24,78356.78,76.8,-0.00475,0.0,0.80983]
[1777791768749,51.24,78364.36,76.8,-0.00472,0.0,0.80462]
[1777791774792,51.24,78364.64,76.8,-0.00472,0.0,0.80443]
[1777791779829,51.24,78363.7,76.8,-0.00472,0.0,0.80507]
[1777791784864,51.24,78363.56,76.8,-0.00472,0.0,0.80517]
[1777791789900,51.24,78365.02,76.8,-0.00472,0.0,0.80417]
[1777791796949,51.24,78364.58,76.8,-0.00472,0.0,0.80447]
[1777791801983,51.24,78365.66,76.8,-0.00471,0.0,0.80373]
[1777791807019,51.24,78365.17,76.8,-0.00472,0.0,0.80406]
[1777791812054,51.24,78365.28,76.8,-0.00471,0.0,0.80294]
[1777791819158,51.24,78365.42,76.8,-0.00471,0.0,0.80285]
[1777791825146,51.24,78364.47,76.8,-0.00471,0.0,0.8035]
[1777791830181,51.24,78364.8,76.8,-0.00471,0.0,0.80327]
[1777791835216,51.24,78365.02,76.8,-0.00471,0.0,0.80312]
[1777791840251,51.24,78363.6,76.8,-0.00472,0.0,0.80409]
[1777791845286,51.24,78354.76,76.8,-0.00476,0.0,0.81017]
[1777791850321,51.24,78345.86,76.8,-0.0048,0.0,0.81633]
[1777791855356,51.24,78341.06,76.8,-0.00482,0.0,0.81967]
[1777791860392,51.24,78339.5,76.8,-0.00483,0.0,0.82075]
[1777791867441,51.24,78339.32,76.8,-0.00483,0.0,0.82088]
[1777791872476,51.24,78339.64,76.8,-0.00482,0.0,0.8196]
[1777791877511,51.24,78339.64,76.8,-0.00482,0.0,0.8196]
[1777791882547,51.24,78340.16,76.8,-0.00482,0.0,0.81923]
[1777791887582,51.24,78340.2,76.8,-0.00482,0.0,0.81921]
[1777791892617,51.24,78339.9,76.8,-0.00482,0.0,0.81941]
[1777791897652,51.24,78354.72,76.8,-0.00475,0.0,0.80915]
[1777791902688,51.24,78354.01,76.8,-0.00476,0.0,0.80964]
[1777791908730,51.24,78354.17,76.8,-0.00475,0.0,0.80953]
[1777791916786,51.24,78354.38,76.8,-0.00475,0.0,0.80938]
[1777791921821,51.24,78360.08,76.8,-0.00473,0.0,0.80546]
[1777791926856,51.24,78363.2,76.8,-0.00471,0.0,0.80332]
[1777791931891,51.24,78366.19,76.8,-0.00469,0.0,0.80023]
[1777791939947,51.24,78366.33,76.8,-0.00469,0.0,0.80014]
[1777791945989,51.24,78366.41,76.8,-0.00469,0.0,0.80008]
[1777791951024,51.24,78366.78,76.8,-0.00469,0.0,0.79983]
[1777791952033,51.24,78387.02,76.8,-0.0046,0.0,0.78612]
[1777791953038,51.24,78404.56,76.8,-0.00452,0.0,0.77441]
[1777791958048,51.24,78393.05,76.8,-0.00457,0.0,0.78208]
[1777791963109,51.24,78392.22,76.8,-0.00458,0.0,0.78263]
[1777791968143,51.24,78392.34,76.8,-0.00458,0.0,0.78255]
[1777791973177,51.24,78393.18,76.8,-0.00457,0.0,0.78199]
[1777791978213,51.24,78393.4,76.8,-0.00457,0.0,0.78184]
[1777791983249,51.24,78393.43,76.8,-0.00457,0.0,0.78182]
[1777791988284,51.24,78393.2,76.8,-0.00457,0.0,0.78198]
[1777791993319,51.24,78407.88,76.8,-0.0045,0.0,0.77119]
[1777791998354,51.24,78419.42,76.8,-0.00445,0.0,0.76359]
[1777792003389,51.24,78418.36,76.8,-0.00446,0.0,0.76429]
[1777792008424,51.24,78419.65,76.8,-0.00445,0.0,0.76344]
[1777792013458,51.24,78422.67,76.8,-0.00444,0.0,0.76146]
[1777792018494,51.24,78417.69,76.8,-0.00446,0.0,0.76473]
[1777792024536,51.24,78416.91,76.8,-0.00446,0.0,0.76524]
[1777792029571,51.24,78415.43,76.8,-0.00447,0.0,0.76621]
[1777792034606,51.24,78416.66,76.8,-0.00446,0.0,0.7654]
[1777792039641,51.24,78414.37,76.8,-0.00447,0.0,0.76691]
[1777792044684,51.24,78434.51,76.8,-0.00439,0.0,0.75375]
[1777792049719,51.24,78422.33,76.8,-0.00444,0.0,0.76168]
[1777792054754,51.24,78423.35,76.8,-0.00443,0.0,0.76001]
[1777792059789,51.24,78423.09,76.8,-0.00443,0.0,0.76018]
[1777792064824,51.24,78422.98,76.8,-0.00443,0.0,0.76025]
[1777792071873,51.24,78421.84,76.8,-0.00443,0.0,0.761]
[1777792076908,51.24,78418.55,76.8,-0.00445,0.0,0.76315]
[1777792081943,51.24,78419.87,76.8,-0.00444,0.0,0.76229]
[1777792086978,51.24,78430.68,76.8,-0.0044,0.0,0.75524]
[1777792092014,51.24,78437.07,76.8,-0.00437,0.0,0.7511]
[1777792097050,51.24,78440.22,76.8,-0.00436,0.0,0.74906]
[1777792103092,51.24,78439.88,76.8,-0.00436,0.0,0.74928]
[1777792108127,51.24,78436.62,76.8,-0.00437,0.0,0.75139]
[1777792113165,51.24,78428.96,76.8,-0.0044,0.0,0.75535]
[1777792118200,51.24,78429.7,76.8,-0.0044,0.0,0.75487]
[1777792123235,51.24,78429.12,76.8,-0.0044,0.0,0.75525]
[1777792128271,51.24,78429.0,76.8,-0.0044,0.0,0.75533]
[1777792135320,51.24,78427.25,76.8,-0.00441,0.0,0.75647]
[1777792140355,51.24,78426.25,76.8,-0.00441,0.0,0.75712]
[1777792145390,51.24,78423.87,76.8,-0.00442,0.0,0.75867]
[1777792150426,51.24,78423.46,76.8,-0.00442,0.0,0.75894]
[1777792155461,51.24,78419.31,76.8,-0.00444,0.0,0.76165]
[1777792160496,51.24,78414.96,76.8,-0.00446,0.0,0.7645]
[1777792165554,51.24,78410.06,76.8,-0.00448,0.0,0.76772]
[1777792170589,51.24,78409.69,76.8,-0.00448,0.0,0.76797]
[1777792175623,51.24,78410.97,76.8,-0.00447,0.0,0.76611]
[1777792181666,51.24,78411.57,76.8,-0.00447,0.0,0.76572]
[1777792186701,51.24,78409.15,76.8,-0.00448,0.0,0.76731]
[1777792190731,51.24,78390.65,76.8,-0.00456,0.0,0.77958]
[1777792195766,51.24,78390.03,76.8,-0.00456,0.0,0.78]
[1777792200801,51.24,78388.47,76.8,-0.00457,0.0,0.78104]
[1777792205836,51.24,78397.4,76.8,-0.00453,0.0,0.77508]
[1777792210873,51.24,78400.79,76.8,-0.00452,0.0,0.77283]
[1777792215908,51.24,78402.76,76.8,-0.00451,0.0,0.77153]
[1777792220943,51.24,78408.6,76.8,-0.00448,0.0,0.76767]
[1777792225977,51.24,78407.76,76.8,-0.00448,0.0,0.76823]
[1777792231014,51.24,78406.88,76.8,-0.00448,0.0,0.76779]
[1777792236048,51.24,78406.49,76.8,-0.00448,0.0,0.76805]
[1777792241084,51.24,78406.31,76.8,-0.00449,0.0,0.76817]
[1777792248133,51.24,78406.28,76.8,-0.00449,0.0,0.76819]
[1777792258203,51.24,78406.03,76.8,-0.00449,0.0,0.76835]
[1777792265252,51.24,78406.0,76.8,-0.00449,0.0,0.76837]
[1777792271294,51.24,78406.04,76.8,-0.00449,0.0,0.76835]
[1777792277336,51.24,78406.19,76.8,-0.00449,0.0,0.76825]
[1777792282371,51.24,78406.47,76.8,-0.00448,0.0,0.76806]
[1777792287406,51.24,78406.52,76.8,-0.00448,0.0,0.76803]
[1777792292441,51.24,78407.36,76.8,-0.00447,0.0,0.76646]
[1777792299490,51.24,78407.63,76.8,-0.00447,0.0,0.76629]
[1777792304525,51.24,78396.08,76.8,-0.00452,0.0,0.77392]
[1777792309560,51.24,78391.66,76.8,-0.00454,0.0,0.77686]
[1777792314595,51.24,78390.34,76.8,-0.00455,0.0,0.77774]
[1777792320641,51.24,78388.7,76.8,-0.00456,0.0,0.77883]
[1777792325676,51.24,78388.68,76.8,-0.00456,0.0,0.77885]
[1777792330710,51.24,78385.21,76.8,-0.00457,0.0,0.78117]
[1777792335746,51.24,78382.06,76.8,-0.00459,0.0,0.78328]
[1777792340781,51.24,78380.82,76.8,-0.00459,0.0,0.78411]
[1777792345815,51.24,78380.43,76.8,-0.00459,0.0,0.78437]
[1777792350851,51.24,78377.41,76.8,-0.00461,0.0,0.7864]
[1777792355886,51.24,78379.08,76.8,-0.00459,0.0,0.78425]
[1777792361929,51.24,78378.88,76.8,-0.00459,0.0,0.78438]
[1777792367970,51.24,78375.59,76.8,-0.00461,0.0,0.7866]
[1777792375024,51.24,78375.85,76.8,-0.00461,0.0,0.78642]
[1777792380060,51.24,78376.02,76.8,-0.00461,0.0,0.78631]
[1777792385101,51.24,78370.52,76.8,-0.00463,0.0,0.79002]
[1777792391145,51.24,78369.15,76.8,-0.00464,0.0,0.79094]
[1777792396180,51.24,78363.69,76.8,-0.00466,0.0,0.79464]
[1777792401215,51.24,78362.28,76.8,-0.00467,0.0,0.7956]
[1777792406250,51.24,78361.75,76.8,-0.00467,0.0,0.79596]
[1777792411285,51.24,78350.79,76.8,-0.00472,0.0,0.8024]
[1777792416320,51.24,78351.62,76.8,-0.00471,0.0,0.80183]
[1777792421355,51.24,78350.21,76.8,-0.00472,0.0,0.8028]
[1777792426390,51.24,78350.26,76.8,-0.00472,0.0,0.80277]
[1777792431425,51.24,78350.33,76.8,-0.00472,0.0,0.80272]
[1777792436460,51.24,78350.33,76.8,-0.00472,0.0,0.80272]
[1777792441495,51.24,78350.2,76.8,-0.00472,0.0,0.80281]
[1777792446530,51.24,78349.96,76.8,-0.00472,0.0,0.80297]
[1777792453579,51.24,78350.4,76.8,-0.00472,0.0,0.80267]
[1777792458614,51.24,78351.09,76.8,-0.00471,0.0,0.8022]
[1777792467677,51.24,78351.03,76.8,-0.00472,0.0,0.80224]
[1777792472712,51.24,78349.98,76.8,-0.00471,0.0,0.80191]
[1777792477747,51.24,78348.28,76.8,-0.00472,0.0,0.80307]
[1777792482782,51.24,78348.67,76.8,-0.00472,0.0,0.80281]
[1777792489696,51.24,78348.67,76.8,-0.00472,0.0,0.80281]
[1777792494865,51.24,78348.56,76.8,-0.00472,0.0,0.80288]
[1777792499900,51.24,78347.34,76.8,-0.00473,0.0,0.80372]
[1777792508964,51.24,78351.07,76.8,-0.00471,0.0,0.80116]
[1777792513998,51.24,78359.93,76.8,-0.00467,0.0,0.79512]
[1777792522055,51.24,78362.2,76.8,-0.00466,0.0,0.79358]
[1777792527090,51.24,78362.05,76.8,-0.00466,0.0,0.79368]
[1777792532125,51.24,78361.94,76.8,-0.00465,0.0,0.79271]
[1777792538285,51.24,78362.6,76.8,-0.00465,0.0,0.79227]
[1777792545798,51.24,78362.57,76.8,-0.00465,0.0,0.79229]
[1777792554279,51.24,78362.5,76.8,-0.00465,0.0,0.79234]
[1777792561328,51.24,78355.51,76.8,-0.00468,0.0,0.79709]
[1777792567370,51.24,78352.48,76.8,-0.0047,0.0,0.79915]
[1777792572405,51.24,78351.48,76.8,-0.0047,0.0,0.79984]
[1777792578447,51.24,78351.43,76.8,-0.0047,0.0,0.79987]
[1777792585496,51.24,78351.36,76.8,-0.0047,0.0,0.79992]
[1777792590531,51.24,78345.12,76.8,-0.00473,0.0,0.80419]
[1777792595566,51.24,78342.8,76.8,-0.00473,0.0,0.80474]
[1777792600601,51.24,78340.09,76.8,-0.00475,0.0,0.8066]
[1777792605636,51.24,78347.05,76.8,-0.00472,0.0,0.80182]
[1777792611678,51.24,78339.84,76.8,-0.00475,0.0,0.80677]
[1777792616713,51.24,78338.69,76.8,-0.00475,0.0,0.80757]
[1777792621749,51.24,78337.81,76.8,-0.00476,0.0,0.80817]
[1777792628798,51.24,78338.65,76.8,-0.00475,0.0,0.80759]
[1777792633833,51.24,78338.47,76.8,-0.00475,0.0,0.80772]
[1777792638868,51.24,78338.66,76.8,-0.00475,0.0,0.80759]
[1777792643903,51.24,78338.75,76.8,-0.00475,0.0,0.80752]
[1777792649945,51.24,78338.71,76.8,-0.00475,0.0,0.80755]
[1777792654980,51.24,78339.33,76.8,-0.00474,0.0,0.80607]
[1777792664583,51.24,78339.03,76.8,-0.00475,0.0,0.80628]
[1777792671092,51.24,78341.52,76.8,-0.00473,0.0,0.80457]
[1777792676127,51.24,78342.26,76.8,-0.00473,0.0,0.80406]
[1777792682460,51.24,78341.63,76.8,-0.00473,0.0,0.80449]
[1777792689218,51.24,78342.18,76.8,-0.00473,0.0,0.80411]
[1777792694253,51.24,78346.45,76.8,-0.00471,0.0,0.80118]
[1777792700295,51.24,78347.49,76.8,-0.00471,0.0,0.80047]
[1777792705330,51.24,78347.09,76.8,-0.00471,0.0,0.80075]
[1777792710364,51.24,78345.9,76.8,-0.00471,0.0,0.80156]
[1777792716407,51.24,78345.68,76.8,-0.00471,0.0,0.80066]
[1777792722449,51.24,78346.19,76.8,-0.00471,0.0,0.80031]
[1777792731512,51.24,78346.08,76.8,-0.00471,0.0,0.80039]
[1777792736547,51.24,78345.91,76.8,-0.00471,0.0,0.80051]
[1777792743595,51.24,78345.94,76.8,-0.00471,0.0,0.80049]
[1777792748631,51.24,78345.28,76.8,-0.00471,0.0,0.80094]
[1777792753666,51.24,78345.28,76.8,-0.00471,0.0,0.80094]
[1777792766759,51.24,78345.32,76.8,-0.00471,0.0,0.80091]
[1777792771794,51.24,78342.75,76.8,-0.00472,0.0,0.80162]
[1777792781864,51.24,78342.32,76.8,-0.00472,0.0,0.80192]
[1777792790927,51.24,78342.62,76.8,-0.00472,0.0,0.80171]
[1777792796970,51.24,78342.48,76.8,-0.00472,0.0,0.80181]
[1777792803912,51.24,78342.62,76.8,-0.00472,0.0,0.80171]
[1777792810065,51.24,78342.55,76.8,-0.00472,0.0,0.80176]
[1777792816812,51.24,78342.55,76.8,-0.00472,0.0,0.80176]
[1777792822150,51.24,78342.79,76.8,-0.00472,0.0,0.8016]
[1777792827185,51.24,78344.94,76.8,-0.00471,0.0,0.80012]
[1777792833227,51.24,78345.05,76.8,-0.0047,0.0,0.799]
[1777792843296,51.24,78345.05,76.8,-0.0047,0.0,0.799]
[1777792848332,51.24,78344.97,76.8,-0.0047,0.0,0.79906]
[1777792862278,51.24,78344.76,76.8,-0.0047,0.0,0.7992]
[1777792868474,51.24,78344.8,76.8,-0.0047,0.0,0.79917]
[1777792881565,51.24,78345.36,76.8,-0.0047,0.0,0.79879]
[1777792889621,51.24,78345.41,76.8,-0.0047,0.0,0.79875]
[1777792900699,51.24,78345.3,76.8,-0.00469,0.0,0.79778]
[1777792907983,51.24,78345.3,76.8,-0.00469,0.0,0.79778]
[1777792913345,51.24,78345.3,76.8,-0.00469,0.0,0.79778]
[1777792919291,51.24,78345.34,76.8,-0.00469,0.0,0.79776]
[1777792924546,51.24,78345.34,76.8,-0.00469,0.0,0.79776]
[1777792930909,51.24,78349.66,76.8,-0.00467,0.0,0.79481]
[1777792936952,51.24,78349.75,76.8,-0.00467,0.0,0.79475]
[1777792940981,51.24,78369.07,76.8,-0.00459,0.0,0.7817]
[1777792946016,51.24,78369.5,76.8,-0.00458,0.0,0.78141]
[1777792951051,51.24,78370.07,76.8,-0.00458,0.0,0.78]
[1777792956086,51.24,78369.88,76.8,-0.00458,0.0,0.78013]
[1777792961121,51.24,78370.46,76.8,-0.00457,0.0,0.77974]
[1777792966156,51.24,78371.45,76.8,-0.00457,0.0,0.77908]
[1777792971191,51.24,78371.75,76.8,-0.00457,0.0,0.77888]
[1777792976225,51.24,78376.48,76.8,-0.00455,0.0,0.77572]
[1777792981261,51.24,78376.26,76.8,-0.00455,0.0,0.77586]
[1777792986299,51.24,78376.17,76.8,-0.00455,0.0,0.77592]
[1777792991334,51.24,78377.74,76.8,-0.00454,0.0,0.77488]
[1777792998382,51.24,78379.6,76.8,-0.00453,0.0,0.77364]
[1777793003418,51.24,78384.12,76.8,-0.00451,0.0,0.77064]
[1777793008453,51.24,78384.02,76.8,-0.00451,0.0,0.77071]
[1777793013489,51.24,78382.33,76.8,-0.00452,0.0,0.77081]
[1777793018524,51.24,78381.48,76.8,-0.00452,0.0,0.77137]
[1777793026579,51.24,78380.24,76.8,-0.00452,0.0,0.77219]
[1777793032621,51.24,78375.34,76.8,-0.00455,0.0,0.77545]
[1777793037657,51.24,78373.13,76.8,-0.00456,0.0,0.77693]
[1777793042692,51.24,78377.52,76.8,-0.00454,0.0,0.774]
[1777793047727,51.24,78376.95,76.8,-0.00454,0.0,0.77438]
[1777793052763,51.24,78376.84,76.8,-0.00454,0.0,0.77445]
[1777793057798,51.24,78377.6,76.8,-0.00454,0.0,0.77395]
[1777793062833,51.24,78377.67,76.8,-0.00454,0.0,0.7739]
[1777793067867,51.24,78379.39,76.8,-0.00453,0.0,0.77276]
[1777793072903,51.24,78379.24,76.8,-0.00452,0.0,0.77184]
[1777793078945,51.24,78379.26,76.8,-0.00452,0.0,0.77182]
[1777793083980,51.24,78379.21,76.8,-0.00452,0.0,0.77186]
[1777793090022,51.24,78390.83,76.8,-0.00447,0.0,0.76418]
[1777793095057,51.24,78396.81,76.8,-0.00445,0.0,0.76025]
[1777793100130,51.24,78397.79,76.8,-0.00444,0.0,0.75961]
[1777793105164,51.24,78398.09,76.8,-0.00444,0.0,0.75941]
[1777793111209,51.24,78391.97,76.8,-0.00447,0.0,0.76343]
[1777793117251,51.24,78387.6,76.8,-0.00449,0.0,0.7663]
[1777793123294,51.24,78385.06,76.8,-0.0045,0.0,0.76798]
[1777793129335,51.24,78382.54,76.8,-0.00451,0.0,0.76965]
[1777793134371,51.24,78382.32,76.8,-0.0045,0.0,0.76878]
[1777793139406,51.24,78382.81,76.8,-0.0045,0.0,0.76845]
[1777793144441,51.24,78382.95,76.8,-0.0045,0.0,0.76836]
[1777793150483,51.24,78382.75,76.8,-0.0045,0.0,0.76849]
[1777793155517,51.24,78382.56,76.8,-0.0045,0.0,0.76862]
[1777793160553,51.24,78389.02,76.8,-0.00447,0.0,0.76435]
[1777793165587,51.24,78393.22,76.8,-0.00446,0.0,0.76159]
[1777793170623,51.24,78394.06,76.8,-0.00445,0.0,0.76104]
[1777793175658,51.24,78407.26,76.8,-0.00439,0.0,0.75243]
[1777793180693,51.24,78416.39,76.8,-0.00436,0.0,0.74652]
[1777793185728,51.24,78414.31,76.8,-0.00436,0.0,0.74786]
[1777793191769,51.24,78414.63,76.8,-0.00436,0.0,0.74666]
[1777793196806,51.24,78413.69,76.8,-0.00436,0.0,0.74726]
[1777793202848,51.24,78413.79,76.8,-0.00436,0.0,0.7472]
[1777793208889,51.24,78413.11,76.8,-0.00436,0.0,0.74764]
[1777793213925,51.24,78413.71,76.8,-0.00436,0.0,0.74725]
[1777793218960,51.24,78412.81,76.8,-0.00437,0.0,0.74783]
[1777793223995,51.24,78409.75,76.8,-0.00438,0.0,0.74981]
[1777793227016,51.24,78435.27,76.8,-0.00427,0.0,0.73344]
[1777793232199,51.24,78441.85,76.8,-0.00424,0.0,0.72927]
[1777793239101,51.24,78444.11,76.8,-0.00423,0.0,0.72784]
[1777793244136,51.24,78444.05,76.8,-0.00423,0.0,0.72788]
[1777793249171,51.24,78442.59,76.8,-0.00424,0.0,0.7288]
[1777793254206,51.24,78443.87,76.8,-0.00423,0.0,0.72702]
[1777793260249,51.24,78446.64,76.8,-0.00422,0.0,0.72527]
[1777793265284,51.24,78445.98,76.8,-0.00422,0.0,0.72569]
[1777793271326,51.24,78445.29,76.8,-0.00422,0.0,0.72612]
[1777793277368,51.24,78445.19,76.8,-0.00422,0.0,0.72618]
[1777793282403,51.24,78445.37,76.8,-0.00422,0.0,0.72607]
[1777793287438,51.24,78445.42,76.8,-0.00422,0.0,0.72604]
[1777793292473,51.24,78443.74,76.8,-0.00423,0.0,0.7271]
[1777793297508,51.24,78443.67,76.8,-0.00423,0.0,0.72714]
[1777793307578,51.24,78443.38,76.8,-0.00423,0.0,0.72733]
[1777793314627,51.24,78443.19,76.8,-0.00423,0.0,0.72647]
[1777793319662,51.24,78443.8,76.8,-0.00422,0.0,0.72608]
[1777793324697,51.24,78443.54,76.8,-0.00422,0.0,0.72625]
[1777793330739,51.24,78443.05,76.8,-0.00423,0.0,0.72656]
[1777793334767,51.24,78426.14,76.8,-0.0043,0.0,0.73728]
[1777793339801,51.24,78421.48,76.8,-0.00432,0.0,0.74026]
[1777793344837,51.24,78418.88,76.8,-0.00433,0.0,0.74193]
[1777793349872,51.24,78416.76,76.8,-0.00434,0.0,0.74329]
[1777793354907,51.24,78410.28,76.8,-0.00436,0.0,0.74747]
[1777793359942,51.24,78408.25,76.8,-0.00437,0.0,0.74878]
[1777793364976,51.24,78406.88,76.8,-0.00438,0.0,0.74967]
[1777793370012,51.24,78406.46,76.8,-0.00438,0.0,0.74994]
[1777793376054,51.24,78406.26,76.8,-0.00438,0.0,0.74907]
[1777793382098,51.24,78405.78,76.8,-0.00438,0.0,0.74938]
[1777793389147,51.24,78405.85,76.8,-0.00438,0.0,0.74934]
[1777793396146,51.24,78405.89,76.8,-0.00438,0.0,0.74931]
[1777793401231,51.24,78405.85,76.8,-0.00438,0.0,0.74934]
[1777793407273,51.24,78406.17,76.8,-0.00438,0.0,0.74913]
[1777793412308,51.24,78406.08,76.8,-0.00438,0.0,0.74919]
[1777793417343,51.24,78405.81,76.8,-0.00438,0.0,0.74936]
[1777793423386,51.24,78405.89,76.8,-0.00438,0.0,0.74931]
[1777793428421,51.24,78405.98,76.8,-0.00438,0.0,0.74925]
[1777793439498,51.24,78406.02,76.8,-0.00437,0.0,0.74822]
[1777793444533,51.24,78404.68,76.8,-0.00438,0.0,0.74909]
[1777793449570,51.24,78404.45,76.8,-0.00438,0.0,0.74924]
[1777793454605,51.24,78404.72,76.8,-0.00438,0.0,0.74907]
[1777793459640,51.24,78404.56,76.8,-0.00438,0.0,0.74917]
[1777793464675,51.24,78404.29,76.8,-0.00438,0.0,0.74934]
[1777793470340,51.24,78403.18,76.8,-0.00438,0.0,0.75006]
[1777793475753,51.24,78402.81,76.8,-0.00439,0.0,0.7503]
[1777793481798,51.24,78406.44,76.8,-0.00437,0.0,0.74795]
[1777793492875,51.24,78406.3,76.8,-0.00436,0.0,0.74704]
[1777793503952,51.24,78406.19,76.8,-0.00437,0.0,0.74712]
[1777793505966,51.24,78429.25,76.8,-0.00427,0.0,0.73234]
[1777793512008,51.24,78429.89,76.8,-0.00426,0.0,0.73194]
[1777793517043,51.24,78432.77,76.8,-0.00425,0.0,0.73011]
[1777793522078,51.24,78437.64,76.8,-0.00423,0.0,0.72703]
[1777793527114,51.24,78444.39,76.8,-0.0042,0.0,0.72278]
[1777793532149,51.24,78439.82,76.8,-0.00422,0.0,0.72566]
[1777793537184,51.24,78439.09,76.8,-0.00423,0.0,0.72612]
[1777793542218,51.24,78437.89,76.8,-0.00423,0.0,0.72688]
[1777793547254,51.24,78438.34,76.8,-0.00423,0.0,0.72659]
[1777793553296,51.24,78438.15,76.8,-0.00422,0.0,0.72573]
[1777793559338,51.24,78438.15,76.8,-0.00422,0.0,0.72573]
[1777793564373,51.24,78431.54,76.8,-0.00425,0.0,0.72991]
[1777793569407,51.24,78417.06,76.8,-0.00431,0.0,0.73913]
[1777793574443,51.24,78414.98,76.8,-0.00432,0.0,0.74046]
[1777793579478,51.24,78414.79,76.8,-0.00432,0.0,0.74058]
[1777793585520,51.24,78414.26,76.8,-0.00433,0.0,0.74092]
[1777793590555,51.24,78410.73,76.8,-0.00434,0.0,0.74319]
[1777793595597,51.24,78405.96,76.8,-0.00436,0.0,0.74627]
[1777793602646,51.24,78404.61,76.8,-0.00437,0.0,0.74714]
[1777793608689,51.24,78402.48,76.8,-0.00438,0.0,0.74851]
[1777793613724,51.24,78405.86,76.8,-0.00436,0.0,0.74533]
[1777793618759,51.24,78401.56,76.8,-0.00437,0.0,0.74811]
[1777793623794,51.24,78391.56,76.8,-0.00442,0.0,0.7546]
[1777793629836,51.24,78386.79,76.8,-0.00444,0.0,0.75772]
[1777793634871,51.24,78385.64,76.8,-0.00444,0.0,0.75847]
[1777793642377,51.24,78382.12,76.8,-0.00446,0.0,0.76078]
[1777793647961,51.24,78381.9,76.8,-0.00446,0.0,0.76092]
[1777793652997,51.24,78382.17,76.8,-0.00446,0.0,0.76075]
[1777793658037,51.24,78382.2,76.8,-0.00446,0.0,0.76073]
[1777793666092,51.24,78382.12,76.8,-0.00446,0.0,0.76078]
[1777793673261,51.24,78384.02,76.8,-0.00444,0.0,0.75852]
[1777793679303,51.24,78388.29,76.8,-0.00443,0.0,0.75573]
[1777793684337,51.24,78388.4,76.8,-0.00442,0.0,0.75566]
[1777793692394,51.24,78390.03,76.8,-0.00442,0.0,0.75459]
[1777793697429,51.24,78389.41,76.8,-0.00442,0.0,0.755]
[1777793704477,51.24,78389.37,76.8,-0.00442,0.0,0.75503]
[1777793714548,51.24,78389.37,76.8,-0.00442,0.0,0.75503]
[1777793719583,51.24,78389.12,76.8,-0.00442,0.0,0.75519]
[1777793725625,51.24,78388.47,76.8,-0.00442,0.0,0.75561]
[1777793730660,51.24,78388.52,76.8,-0.00442,0.0,0.75558]
[1777793736703,51.24,78388.62,76.8,-0.00442,0.0,0.75451]
[1777793742744,51.24,78388.69,76.8,-0.00442,0.0,0.75446]
[1777793748787,51.24,78388.88,76.8,-0.00442,0.0,0.75434]
[1777793753822,51.24,78389.27,76.8,-0.00442,0.0,0.75408]
[1777793758857,51.24,78389.34,76.8,-0.00442,0.0,0.75404]
[1777793763893,51.24,78391.15,76.8,-0.00441,0.0,0.75286]
[1777793768928,51.24,78391.97,76.8,-0.0044,0.0,0.75232]
[1777793774643,51.24,78392.09,76.8,-0.0044,0.0,0.75225]
[1777793780011,51.24,78391.87,76.8,-0.0044,0.0,0.75239]
[1777793786050,51.24,78391.83,76.8,-0.0044,0.0,0.75242]
[1777793792092,51.24,78391.67,76.8,-0.0044,0.0,0.75151]
[1777793797131,51.24,78391.74,76.8,-0.0044,0.0,0.75147]
[1777793802166,51.24,78389.87,76.8,-0.00441,0.0,0.75269]
[1777793807200,51.24,78387.06,76.8,-0.00442,0.0,0.75452]
[1777793812236,51.24,78388.63,76.8,-0.00441,0.0,0.75349]
[1777793817271,51.24,78388.49,76.8,-0.00441,0.0,0.75358]
[1777793823313,51.24,78388.55,76.8,-0.00441,0.0,0.75355]
[1777793830362,51.24,78389.08,76.8,-0.00441,0.0,0.7532]
[1777793835397,51.24,78389.52,76.8,-0.00441,0.0,0.75291]
[1777793842448,51.24,78390.27,76.8,-0.00441,0.0,0.75243]
[1777793849497,51.24,78390.32,76.8,-0.00441,0.0,0.75239]
[1777793856546,51.24,78391.93,76.8,-0.00439,0.0,0.75034]
[1777793862646,51.24,78391.81,76.8,-0.00439,0.0,0.75042]
[1777793871077,51.24,78391.77,76.8,-0.00439,0.0,0.75045]
[1777793876687,51.24,78400.47,76.8,-0.00436,0.0,0.74482]
[1777793882729,51.24,78400.37,76.8,-0.00436,0.0,0.74488]
[1777793887764,51.24,78397.29,76.8,-0.00437,0.0,0.74687]
[1777793892799,51.24,78397.03,76.8,-0.00437,0.0,0.74704]
[1777793897834,51.24,78399.99,76.8,-0.00436,0.0,0.74513]
[1777793902869,51.24,78399.94,76.8,-0.00436,0.0,0.74516]
[1777793907903,51.24,78400.13,76.8,-0.00436,0.0,0.74503]
[1777793912939,51.24,78401.11,76.8,-0.00435,0.0,0.7434]
[1777793919988,51.24,78400.81,76.8,-0.00435,0.0,0.7436]
[1777793925023,51.24,78402.83,76.8,-0.00434,0.0,0.7423]
[1777793930058,51.24,78403.64,76.8,-0.00434,0.0,0.74178]
[1777793937106,51.24,78403.73,76.8,-0.00434,0.0,0.74172]
[1777793947177,51.24,78403.73,76.8,-0.00434,0.0,0.74172]
[1777793955233,51.24,78404.03,76.8,-0.00433,0.0,0.74153]
[1777793960267,51.24,78405.09,76.8,-0.00433,0.0,0.74085]
[1777793965303,51.24,78405.69,76.8,-0.00433,0.0,0.74046]
[1777793972352,51.24,78406.04,76.8,-0.00432,0.0,0.73924]
[1777793977386,51.24,78406.37,76.8,-0.00432,0.0,0.73903]
[1777793986450,51.24,78407.69,76.8,-0.00431,0.0,0.73818]
[1777793991485,51.24,78412.57,76.8,-0.00429,0.0,0.73507]
[1777793996519,51.24,78413.56,76.8,-0.00429,0.0,0.73443]
[1777794001554,51.24,78414.4,76.8,-0.00429,0.0,0.7339]
[1777794006590,51.24,78417.84,76.8,-0.00427,0.0,0.73171]
[1777794011624,51.24,78425.21,76.8,-0.00424,0.0,0.72704]
[1777794017667,51.24,78430.85,76.8,-0.00422,0.0,0.72348]
[1777794022703,51.24,78430.87,76.8,-0.00422,0.0,0.72347]
[1777794028745,51.24,78431.34,76.8,-0.00421,0.0,0.72318]
[1777794035794,51.24,78431.38,76.8,-0.00421,0.0,0.72217]
[1777794040829,51.24,78424.41,76.8,-0.00424,0.0,0.72656]
[1777794045864,51.24,78426.03,76.8,-0.00423,0.0,0.72554]
[1777794050899,51.24,78426.23,76.8,-0.00423,0.0,0.72542]
[1777794055934,51.24,78426.27,76.8,-0.00423,0.0,0.72539]
[1777794060968,51.24,78426.24,76.8,-0.00423,0.0,0.72541]
[1777794066004,51.24,78426.43,76.8,-0.00423,0.0,0.72529]
[1777794071039,51.24,78427.23,76.8,-0.00423,0.0,0.72479]
[1777794077081,51.24,78426.97,76.8,-0.00423,0.0,0.72495]
[1777794083124,51.24,78426.58,76.8,-0.00423,0.0,0.72519]
[1777794088159,51.24,78422.43,76.8,-0.00425,0.0,0.72782]
[1777794093193,51.24,78422.5,76.8,-0.00424,0.0,0.72679]
[1777794098229,51.24,78426.44,76.8,-0.00422,0.0,0.7243]
[1777794103264,51.24,78429.13,76.8,-0.00421,0.0,0.72261]
[1777794108299,51.24,78429.11,76.8,-0.00421,0.0,0.72262]
[1777794113334,51.24,78433.43,76.8,-0.00419,0.0,0.71991]
[1777794120383,51.24,78433.78,76.8,-0.00419,0.0,0.71969]
[1777794128438,51.24,78434.08,76.8,-0.00419,0.0,0.7195]
[1777794137021,51.24,78434.7,76.8,-0.00419,0.0,0.71912]
[1777794144550,51.24,78434.84,76.8,-0.00419,0.0,0.71903]
[1777794149586,51.24,78435.01,76.8,-0.00419,0.0,0.71892]
[1777794155630,51.24,78435.05,76.8,-0.00418,0.0,0.71792]
[1777794160665,51.24,78435.69,76.8,-0.00418,0.0,0.71752]
[1777794165700,51.24,78435.5,76.8,-0.00418,0.0,0.71764]
[1777794177960,51.24,78437.63,76.8,-0.00417,0.0,0.71631]
[1777794183826,51.24,78437.66,76.8,-0.00417,0.0,0.71629]
[1777794187125,51.24,78437.71,76.8,-0.00417,0.0,0.71626]
[1777794192889,51.24,78439.83,76.8,-0.00416,0.0,0.71494]
[1777794195459,51.24,78439.54,76.8,-0.00416,0.0,0.71512]
[1777794200945,51.24,78439.61,76.8,-0.00416,0.0,0.71508]
[1777794205980,51.24,78436.55,76.8,-0.00418,0.0,0.71699]
[1777794211015,51.24,78430.6,76.8,-0.0042,0.0,0.71973]
[1777794216051,51.24,78428.65,76.8,-0.0042,0.0,0.72096]
[1777794221338,51.24,78428.93,76.8,-0.0042,0.0,0.72078]
[1777794227128,51.24,78428.29,76.8,-0.0042,0.0,0.72118]
[1777794234025,51.24,78427.89,76.8,-0.00421,0.0,0.72144]
[1777794240242,51.24,78426.96,76.8,-0.00421,0.0,0.72202]
[1777794243247,51.24,78424.22,76.8,-0.00422,0.0,0.72374]
[1777794252310,51.24,78423.34,76.8,-0.00423,0.0,0.7243]
[1777794257346,51.24,78422.86,76.8,-0.00423,0.0,0.7246]
[1777794259361,51.24,78422.86,76.8,-0.00423,0.0,0.7246]
[1777794261520,51.24,78423.42,76.8,-0.00422,0.0,0.72425]
[1777794263169,51.24,78423.21,76.8,-0.00423,0.0,0.72438]
[1777794272451,51.24,78421.91,76.8,-0.00423,0.0,0.72422]
[1777794275325,51.24,78421.94,76.8,-0.00423,0.0,0.7242]
[1777794276480,51.24,78394.43,76.8,-0.00434,0.0,0.74172]
[1777794281515,51.24,78386.49,76.8,-0.00438,0.0,0.74684]
[1777794286549,51.24,78385.46,76.8,-0.00438,0.0,0.74751]
[1777794291585,51.24,78378.38,76.8,-0.00441,0.0,0.75211]
[1777794296621,51.24,78375.24,76.8,-0.00442,0.0,0.75416]
[1777794301656,51.24,78383.83,76.8,-0.00439,0.0,0.74857]
[1777794306691,51.24,78388.51,76.8,-0.00437,0.0,0.74554]
[1777794311726,51.24,78388.3,76.8,-0.00437,0.0,0.74567]
[1777794316761,51.24,78388.81,76.8,-0.00437,0.0,0.74534]
[1777794322803,51.24,78388.34,76.8,-0.00437,0.0,0.74565]
[1777794327839,51.24,78390.7,76.8,-0.00436,0.0,0.74412]
[1777794332874,51.24,78395.41,76.8,-0.00433,0.0,0.74009]
[1777794337909,51.24,78396.76,76.8,-0.00433,0.0,0.73923]
[1777794342946,51.24,78396.72,76.8,-0.00433,0.0,0.73925]
[1777794355030,51.24,78396.78,76.8,-0.00433,0.0,0.73921]
[1777794362079,51.24,78396.89,76.8,-0.00433,0.0,0.73914]
[1777794367114,51.24,78397.85,76.8,-0.00432,0.0,0.73853]
[1777794372970,51.24,78397.88,76.8,-0.00432,0.0,0.73851]
[1777794379198,51.24,78397.95,76.8,-0.00432,0.0,0.73846]
[1777794384233,51.24,78398.65,76.8,-0.00432,0.0,0.73801]
[1777794389270,51.24,78390.21,76.8,-0.00435,0.0,0.74344]
[1777794394306,51.24,78390.14,76.8,-0.00435,0.0,0.74249]
[1777794400352,51.24,78375.48,76.8,-0.00441,0.0,0.75198]
[1777794405389,51.24,78372.7,76.8,-0.00442,0.0,0.7538]
[1777794410424,51.24,78370.16,76.8,-0.00444,0.0,0.75545]
[1777794415460,51.24,78373.31,76.8,-0.00442,0.0,0.7534]
[1777794421502,51.24,78374.14,76.8,-0.00442,0.0,0.75286]
[1777794430567,51.24,78375.0,76.8,-0.00441,0.0,0.7523]
[1777794436609,51.24,78374.37,76.8,-0.00442,0.0,0.75271]
[1777794442651,51.24,78374.29,76.8,-0.00442,0.0,0.75276]
[1777794447686,51.24,78374.22,76.8,-0.00442,0.0,0.7528]
[1777794452937,51.24,78374.15,76.8,-0.00441,0.0,0.75184]
[1777794458763,51.24,78373.09,76.8,-0.00442,0.0,0.75253]
[1777794465813,51.24,78372.99,76.8,-0.00442,0.0,0.7526]
[1777794470849,51.24,78372.85,76.8,-0.00442,0.0,0.75269]
[1777794475884,51.24,78372.92,76.8,-0.00442,0.0,0.75264]
[1777794481926,51.24,78373.17,76.8,-0.00442,0.0,0.75248]
[1777794494009,51.24,78373.24,76.8,-0.00442,0.0,0.75243]
[1777794499045,51.24,78371.93,76.8,-0.00442,0.0,0.75329]
[1777794504080,51.24,78363.06,76.8,-0.00446,0.0,0.75909]
[1777794509115,51.24,78363.16,76.8,-0.00446,0.0,0.75903]
[1777794515157,51.24,78362.52,76.8,-0.00446,0.0,0.75843]
[1777794524219,51.24,78362.35,76.8,-0.00446,0.0,0.75855]
[1777794529255,51.24,78362.2,76.8,-0.00446,0.0,0.75864]
[1777794539325,51.24,78361.03,76.8,-0.00446,0.0,0.75941]
[1777794544362,51.24,78359.75,76.8,-0.00447,0.0,0.76025]
[1777794549397,51.24,78359.1,76.8,-0.00447,0.0,0.76068]
[1777794557453,51.24,78359.74,76.8,-0.00447,0.0,0.76026]
[1777794569537,51.24,78360.49,76.8,-0.00447,0.0,0.75977]
[1777794574572,51.24,78370.23,76.8,-0.00442,0.0,0.75238]
[1777794579607,51.24,78381.04,76.8,-0.00437,0.0,0.74536]
[1777794585649,51.24,78382.58,76.8,-0.00436,0.0,0.74436]
[1777794590692,51.24,78382.36,76.8,-0.00436,0.0,0.7445]
[1777794598115,51.24,78382.3,76.8,-0.00437,0.0,0.74454]
[1777794605797,51.24,78382.8,76.8,-0.00436,0.0,0.74422]
[1777794618889,51.24,78382.93,76.8,-0.00436,0.0,0.74414]
[1777794624754,51.24,78382.85,76.8,-0.00436,0.0,0.74419]
[1777794629967,51.24,78381.67,76.8,-0.00437,0.0,0.74495]
[1777794636009,51.24,78381.77,76.8,-0.00436,0.0,0.74388]
[1777794641044,51.24,78382.24,76.8,-0.00436,0.0,0.74358]
[1777794646966,51.24,78382.38,76.8,-0.00436,0.0,0.74349]
[1777794654494,51.24,78382.38,76.8,-0.00436,0.0,0.74349]
[1777794660177,51.24,78378.21,76.8,-0.00438,0.0,0.74619]
[1777794665212,51.24,78379.51,76.8,-0.00437,0.0,0.74534]
[1777794671253,51.24,78379.71,76.8,-0.00437,0.0,0.74521]
[1777794676289,51.24,78379.87,76.8,-0.00437,0.0,0.74511]
[1777794681324,51.24,78379.83,76.8,-0.00437,0.0,0.74514]
[1777794692401,51.24,78379.48,76.8,-0.00437,0.0,0.74436]
[1777794697436,51.24,78379.55,76.8,-0.00437,0.0,0.74432]
[1777794702473,51.24,78379.59,76.8,-0.00437,0.0,0.74429]
[1777794708808,51.24,78379.45,76.8,-0.00437,0.0,0.74438]
[1777794714557,51.24,78378.5,76.8,-0.00437,0.0,0.74499]
[1777794720599,51.24,78378.53,76.8,-0.00437,0.0,0.74498]
[1777794726641,51.24,78382.24,76.8,-0.00435,0.0,0.74258]
[1777794733689,51.24,78383.87,76.8,-0.00435,0.0,0.74153]
[1777794738725,51.24,78384.29,76.8,-0.00435,0.0,0.74126]
[1777794743760,51.24,78383.1,76.8,-0.00435,0.0,0.74203]
[1777794754838,51.24,78383.45,76.8,-0.00434,0.0,0.7408]
[1777794762894,51.24,78383.32,76.8,-0.00434,0.0,0.74088]
[1777794767929,51.24,78383.25,76.8,-0.00434,0.0,0.74093]
[1777794772964,51.24,78381.64,76.8,-0.00435,0.0,0.74197]
[1777794778005,51.24,78380.86,76.8,-0.00435,0.0,0.74247]
[1777794783040,51.24,78378.79,76.8,-0.00436,0.0,0.7438]
[1777794788074,51.24,78378.85,76.8,-0.00436,0.0,0.74377]
[1777794797138,51.24,78378.69,76.8,-0.00436,0.0,0.74387]
[1777794803180,51.24,78379.41,76.8,-0.00436,0.0,0.7434]
[1777794808214,51.24,78379.19,76.8,-0.00436,0.0,0.74355]
[1777794814257,51.24,78379.1,76.8,-0.00436,0.0,0.7426]
[1777794819292,51.24,78380.35,76.8,-0.00435,0.0,0.7418]
[1777794824327,51.24,78381.36,76.8,-0.00435,0.0,0.74115]
[1777794829362,51.24,78383.21,76.8,-0.00434,0.0,0.73996]
[1777794834397,51.24,78384.52,76.8,-0.00433,0.0,0.73911]
[1777794839431,51.24,78384.53,76.8,-0.00433,0.0,0.73911]
[1777794844467,51.24,78383.86,76.8,-0.00434,0.0,0.73954]
[1777794849504,51.24,78383.71,76.8,-0.00434,0.0,0.73963]
[1777794854540,51.24,78383.82,76.8,-0.00434,0.0,0.73956]
[1777794859575,51.24,78381.53,76.8,-0.00435,0.0,0.74104]
[1777794865617,51.24,78380.81,76.8,-0.00435,0.0,0.7415]
[1777794870652,51.24,78382.64,76.8,-0.00434,0.0,0.74032]
[1777794880725,51.24,78382.23,76.8,-0.00434,0.0,0.73959]
[1777794889789,51.24,78381.62,76.8,-0.00434,0.0,0.73998]
[1777794894825,51.24,78382.09,76.8,-0.00434,0.0,0.73968]
[1777794899860,51.24,78379.13,76.8,-0.00435,0.0,0.74158]
[1777794904896,51.24,78378.3,76.8,-0.00435,0.0,0.74212]
[1777794910938,51.24,78377.96,76.8,-0.00436,0.0,0.74234]
[1777794915973,51.24,78377.51,76.8,-0.00436,0.0,0.74263]
[1777794921008,51.24,78374.51,76.8,-0.00437,0.0,0.74457]
[1777794926044,51.24,78372.96,76.8,-0.00438,0.0,0.74557]
[1777794931081,51.24,78372.46,76.8,-0.00437,0.0,0.74489]
[1777794936114,51.24,78372.6,76.8,-0.00437,0.0,0.7448]
[1777794941149,51.24,78372.6,76.8,-0.00437,0.0,0.7448]
[1777794946184,51.24,78372.38,76.8,-0.00437,0.0,0.74494]
[1777794951218,51.24,78372.27,76.8,-0.00437,0.0,0.74501]
[1777794957261,51.24,78372.23,76.8,-0.00437,0.0,0.74504]
[1777794962297,51.24,78372.08,76.8,-0.00437,0.0,0.74513]
[1777794968339,51.24,78373.1,76.8,-0.00437,0.0,0.74447]
[1777794973374,51.24,78372.46,76.8,-0.00437,0.0,0.74489]
[1777794979416,51.24,78372.11,76.8,-0.00437,0.0,0.74511]
[1777794984451,51.24,78371.31,76.8,-0.00438,0.0,0.74563]
[1777794989486,51.24,78362.21,76.8,-0.00442,0.0,0.75155]
[1777794994521,51.24,78362.02,76.8,-0.00441,0.0,0.75066]
[1777795003584,51.24,78362.68,76.8,-0.00441,0.0,0.75023]
[1777795009626,51.24,78362.8,76.8,-0.00441,0.0,0.75015]
[1777795015668,51.24,78362.59,76.8,-0.00441,0.0,0.75029]
[1777795024731,51.24,78362.06,76.8,-0.00441,0.0,0.75063]
[1777795030773,51.24,78361.88,76.8,-0.00441,0.0,0.75075]
[1777795035808,51.24,78361.47,76.8,-0.00441,0.0,0.75102]
[1777795040843,51.24,78360.69,76.8,-0.00442,0.0,0.75153]
[1777795045881,51.24,78358.81,76.8,-0.00443,0.0,0.75275]
[1777795050915,51.24,78358.89,76.8,-0.00443,0.0,0.7527]
[1777795055951,51.24,78359.02,76.8,-0.00442,0.0,0.7516]
[1777795060986,51.24,78361.56,76.8,-0.00441,0.0,0.74995]
[1777795066021,51.24,78362.23,76.8,-0.00441,0.0,0.74951]
[1777795071056,51.24,78362.43,76.8,-0.00441,0.0,0.74938]
[1777795076910,51.24,78362.33,76.8,-0.00441,0.0,0.74945]
[1777795082133,51.24,78362.57,76.8,-0.0044,0.0,0.74929]
[1777795091809,51.24,78362.5,76.8,-0.0044,0.0,0.74934]
[1777795099575,51.24,78362.5,76.8,-0.0044,0.0,0.74934]
[1777795107309,51.24,78362.47,76.8,-0.0044,0.0,0.74936]
[1777795112345,51.24,78362.58,76.8,-0.0044,0.0,0.74828]
[1777795118387,51.24,78362.66,76.8,-0.0044,0.0,0.74822]
[1777795125436,51.24,78362.04,76.8,-0.0044,0.0,0.74863]
[1777795130471,51.24,78361.17,76.8,-0.0044,0.0,0.74919]
[1777795138527,51.24,78360.5,76.8,-0.00441,0.0,0.74963]
[1777795143830,51.24,78361.1,76.8,-0.00441,0.0,0.74924]
[1777795151871,51.24,78361.07,76.8,-0.00441,0.0,0.74926]
[1777795161688,51.24,78360.71,76.8,-0.00441,0.0,0.74949]
[1777795170163,51.24,78354.99,76.8,-0.00443,0.0,0.75322]
[1777795175786,51.24,78355.97,76.8,-0.00442,0.0,0.75157]
[1777795180821,51.24,78355.93,76.8,-0.00442,0.0,0.7516]
[1777795187870,51.24,78355.94,76.8,-0.00442,0.0,0.75159]
[1777795192905,51.24,78358.04,76.8,-0.00441,0.0,0.75022]
[1777795200576,51.24,78359.12,76.8,-0.00441,0.0,0.74952]
[1777795200046,51.24,78359.12,76.8,-0.00441,0.0,0.74952]
[1777795209769,51.24,78359.12,76.8,-0.00441,0.0,0.74952]
[1777795215177,51.24,78359.57,76.8,-0.00441,0.0,0.74922]
[1777795222120,51.24,78359.51,76.8,-0.00441,0.0,0.74926]
[1777795231183,51.24,78359.35,76.8,-0.0044,0.0,0.74836]
[1777795236217,51.24,78366.13,76.8,-0.00437,0.0,0.74396]
[1777795241253,51.24,78372.7,76.8,-0.00434,0.0,0.73972]
[1777795246288,51.24,78374.34,76.8,-0.00434,0.0,0.73867]
[1777795251322,51.24,78373.95,76.8,-0.00434,0.0,0.73892]
[1777795258372,51.24,78374.97,76.8,-0.00433,0.0,0.73826]
[1777795272473,51.24,78374.97,76.8,-0.00433,0.0,0.73826]
[1777795277508,51.24,78374.22,76.8,-0.00434,0.0,0.73874]
[1777795285564,51.24,78374.47,76.8,-0.00434,0.0,0.73858]
[1777795292613,51.24,78374.7,76.8,-0.00433,0.0,0.73744]
[1777795301675,51.24,78374.84,76.8,-0.00433,0.0,0.73735]
[1777795308725,51.24,78374.83,76.8,-0.00433,0.0,0.73735]
[1777795314774,51.24,78374.72,76.8,-0.00433,0.0,0.73742]
[1777795322469,51.24,78374.79,76.8,-0.00433,0.0,0.73738]
[1777795327865,51.24,78369.26,76.8,-0.00435,0.0,0.74094]
[1777795333907,51.24,78368.4,76.8,-0.00436,0.0,0.74149]
[1777795339949,51.24,78375.39,76.8,-0.00433,0.0,0.73699]
[1777795344984,51.24,78374.48,76.8,-0.00433,0.0,0.73758]
[1777795355057,51.24,78375.61,76.8,-0.00432,0.0,0.73586]
[1777795362247,51.24,78375.52,76.8,-0.00432,0.0,0.73591]
[1777795368148,51.24,78375.52,76.8,-0.00432,0.0,0.73591]
[1777795380054,51.24,78377.51,76.8,-0.00431,0.0,0.73464]
[1777795388949,51.24,78377.51,76.8,-0.00431,0.0,0.73464]
[1777795399365,51.24,78377.84,76.8,-0.00431,0.0,0.73443]
[1777795404191,51.24,78377.73,76.8,-0.00431,0.0,0.7345]
[1777795409439,51.24,78377.87,76.8,-0.00431,0.0,0.73441]
[1777795422530,51.24,78377.87,76.8,-0.0043,0.0,0.73341]
[1777795428572,51.24,78378.17,76.8,-0.0043,0.0,0.73322]
[1777795433607,51.24,78379.25,76.8,-0.0043,0.0,0.73253]
[1777795438642,51.24,78379.74,76.8,-0.0043,0.0,0.73222]
[1777795443677,51.24,78380.3,76.8,-0.00429,0.0,0.73186]
[1777795448712,51.24,78393.43,76.8,-0.00424,0.0,0.72352]
[1777795453747,51.24,78402.91,76.8,-0.0042,0.0,0.71756]
[1777795458781,51.24,78409.68,76.8,-0.00417,0.0,0.71332]
[1777795463817,51.24,78413.82,76.8,-0.00415,0.0,0.71074]
[1777795471873,51.24,78415.29,76.8,-0.00414,0.0,0.70886]
[1777795476908,51.24,78418.19,76.8,-0.00413,0.0,0.70706]
[1777795481943,51.24,78422.23,76.8,-0.00411,0.0,0.70456]
[1777795486978,51.24,78431.26,76.8,-0.00408,0.0,0.699]
[1777795492013,51.24,78433.01,76.8,-0.00407,0.0,0.69793]
[1777795497049,51.24,78423.6,76.8,-0.00411,0.0,0.70371]
[1777795502084,51.24,78427.01,76.8,-0.00409,0.0,0.70161]
[1777795507119,51.24,78427.48,76.8,-0.00409,0.0,0.70132]
[1777795512154,51.24,78428.63,76.8,-0.00409,0.0,0.70062]
[1777795517189,51.24,78437.02,76.8,-0.00405,0.0,0.69548]
[1777795522226,51.24,78442.74,76.8,-0.00403,0.0,0.69199]
[1777795527261,51.24,78445.0,76.8,-0.00402,0.0,0.69062]
[1777795533303,51.24,78444.79,76.8,-0.00402,0.0,0.6898]
[1777795538338,51.24,78450.77,76.8,-0.00399,0.0,0.68618]
[1777795544380,51.24,78450.6,76.8,-0.00399,0.0,0.68628]
[1777795550422,51.24,78450.45,76.8,-0.00399,0.0,0.68637]
[1777795556464,51.24,78450.41,76.8,-0.00399,0.0,0.6864]
[1777795561499,51.24,78449.29,76.8,-0.004,0.0,0.68707]
[1777795566533,51.24,78448.14,76.8,-0.004,0.0,0.68777]
[1777795572576,51.24,78448.25,76.8,-0.004,0.0,0.6877]
[1777795577611,51.24,78448.25,76.8,-0.004,0.0,0.6877]
[1777795582646,51.24,78445.31,76.8,-0.00401,0.0,0.68948]
[1777795587681,51.24,78442.13,76.8,-0.00403,0.0,0.69141]
[1777795592715,51.24,78440.39,76.8,-0.00403,0.0,0.69152]
[1777795597751,51.24,78441.39,76.8,-0.00403,0.0,0.69091]
[1777795603794,51.24,78441.39,76.8,-0.00403,0.0,0.69091]
[1777795608829,51.24,78443.84,76.8,-0.00402,0.0,0.68942]
[1777795613864,51.24,78443.95,76.8,-0.00401,0.0,0.68935]
[1777795618899,51.24,78439.69,76.8,-0.00403,0.0,0.69194]
[1777795623934,51.24,78441.37,76.8,-0.00403,0.0,0.69092]
[1777795634003,51.24,78441.26,76.8,-0.00403,0.0,0.69099]
[1777795639039,51.24,78444.0,76.8,-0.00401,0.0,0.68932]
[1777795645082,51.24,78446.1,76.8,-0.00401,0.0,0.68805]
[1777795650117,51.24,78445.96,76.8,-0.00401,0.0,0.68814]
[1777795656674,51.24,78446.91,76.8,-0.004,0.0,0.68661]
[1777795659975,51.24,78451.92,76.8,-0.00398,0.0,0.68359]
[1777795661512,51.24,78451.99,76.8,-0.00398,0.0,0.68355]
[1777795663270,51.24,78452.52,76.8,-0.00398,0.0,0.68323]
[1777795665287,51.24,78452.52,76.8,-0.00398,0.0,0.68323]
[1777795671265,51.24,78459.98,76.8,-0.00395,0.0,0.67876]
[1777795676300,51.24,78454.77,76.8,-0.00397,0.0,0.68188]
[1777795682342,51.24,78454.91,76.8,-0.00397,0.0,0.6818]
[1777795687377,51.24,78455.6,76.8,-0.00396,0.0,0.68138]
[1777795692412,51.24,78456.34,76.8,-0.00396,0.0,0.68094]
[1777795698096,51.24,78456.27,76.8,-0.00396,0.0,0.68098]
[1777795704496,51.24,78457.01,76.8,-0.00396,0.0,0.68054]
[1777795709532,51.24,78460.23,76.8,-0.00394,0.0,0.67861]
[1777795712553,51.24,78475.03,76.8,-0.00388,0.0,0.66888]
[1777795717587,51.24,78474.67,76.8,-0.00388,0.0,0.66909]
[1777795722623,51.24,78474.95,76.8,-0.00388,0.0,0.66892]
[1777795727657,51.24,78475.51,76.8,-0.00388,0.0,0.66859]
[1777795732693,51.24,78476.37,76.8,-0.00388,0.0,0.66809]
[1777795738735,51.24,78478.99,76.8,-0.00387,0.0,0.66654]
[1777795743770,51.24,78479.51,76.8,-0.00386,0.0,0.66623]
[1777795749812,51.24,78479.33,76.8,-0.00386,0.0,0.66634]
[1777795754847,51.24,78474.96,76.8,-0.00388,0.0,0.66892]
[1777795759882,51.24,78464.8,76.8,-0.00392,0.0,0.67494]
[1777795764917,51.24,78473.49,76.8,-0.00389,0.0,0.66979]
[1777795769952,51.24,78469.68,76.8,-0.0039,0.0,0.67204]
[1777795774987,51.24,78468.67,76.8,-0.0039,0.0,0.67171]
[1777795781029,51.24,78468.13,76.8,-0.0039,0.0,0.67203]
[1777795785057,51.24,78449.48,76.8,-0.00398,0.0,0.68317]
[1777795790092,51.24,78449.11,76.8,-0.00398,0.0,0.68339]
[1777795795127,51.24,78450.07,76.8,-0.00397,0.0,0.68282]
[1777795800162,51.24,78449.06,76.8,-0.00398,0.0,0.68342]
[1777795807211,51.24,78449.06,76.8,-0.00398,0.0,0.68342]
[1777795813254,51.24,78449.53,76.8,-0.00398,0.0,0.68314]
[1777795818289,51.24,78450.02,76.8,-0.00397,0.0,0.68285]
[1777795823324,51.24,78449.75,76.8,-0.00398,0.0,0.68301]
[1777795828359,51.24,78449.74,76.8,-0.00398,0.0,0.68301]
[1777795832921,51.24,78449.77,76.8,-0.00398,0.0,0.683]
[1777795839436,51.24,78449.7,76.8,-0.00397,0.0,0.68209]
[1777795844470,51.24,78449.67,76.8,-0.00397,0.0,0.68211]
[1777795849506,51.24,78442.97,76.8,-0.004,0.0,0.68615]
[1777795855548,51.24,78440.48,76.8,-0.00401,0.0,0.68765]
[1777795862597,51.24,78440.29,76.8,-0.00401,0.0,0.68777]
[1777795867631,51.24,78439.73,76.8,-0.00401,0.0,0.68811]
[1777795872673,51.24,78437.98,76.8,-0.00402,0.0,0.68917]
[1777795877708,51.24,78437.97,76.8,-0.00402,0.0,0.68917]
[1777795882743,51.24,78437.73,76.8,-0.00402,0.0,0.68932]
[1777795887778,51.24,78434.34,76.8,-0.00403,0.0,0.69138]
[1777795892813,51.24,78433.62,76.8,-0.00403,0.0,0.69086]
[1777795897849,51.24,78439.11,76.8,-0.00401,0.0,0.68753]
[1777795903891,51.24,78435.69,76.8,-0.00402,0.0,0.68961]
[1777795908926,51.24,78434.96,76.8,-0.00402,0.0,0.69005]
[1777795913961,51.24,78434.69,76.8,-0.00402,0.0,0.69021]
[1777795918996,51.24,78434.11,76.8,-0.00403,0.0,0.69056]
[1777795924031,51.24,78434.5,76.8,-0.00403,0.0,0.69033]
[1777795929067,51.24,78434.29,76.8,-0.00403,0.0,0.69046]
[1777795934102,51.24,78434.66,76.8,-0.00402,0.0,0.69023]
[1777795939137,51.24,78434.67,76.8,-0.00402,0.0,0.69022]
[1777795946185,51.24,78434.57,76.8,-0.00403,0.0,0.69029]
[1777795951221,51.24,78434.6,76.8,-0.00402,0.0,0.68931]
[1777795957263,51.24,78435.32,76.8,-0.00402,0.0,0.68888]
[1777795962298,51.24,78435.28,76.8,-0.00402,0.0,0.6889]
[1777795974383,51.24,78435.23,76.8,-0.00402,0.0,0.68893]
[1777795986468,51.24,78434.44,76.8,-0.00402,0.0,0.68941]
[1777795993518,51.24,78434.83,76.8,-0.00402,0.0,0.68917]
[1777795999560,51.24,78434.71,76.8,-0.00402,0.0,0.68925]
[1777796005602,51.24,78436.31,76.8,-0.00401,0.0,0.68828]
[1777796009630,51.24,78453.09,76.8,-0.00395,0.0,0.67817]
[1777796014664,51.24,78452.97,76.8,-0.00394,0.0,0.67731]
[1777796019700,51.24,78452.64,76.8,-0.00394,0.0,0.6775]
[1777796024735,51.24,78452.64,76.8,-0.00394,0.0,0.6775]
[1777796029770,51.24,78451.5,76.8,-0.00395,0.0,0.67818]
[1777796034805,51.24,78440.95,76.8,-0.00399,0.0,0.68452]
[1777796035365,51.24,78440.95,76.8,-0.00399,0.0,0.68452]
[1777796035699,51.24,78440.95,76.8,-0.00399,0.0,0.68452]
[1777796043086,51.24,78441.53,76.8,-0.00399,0.0,0.68417]
[1777796048903,51.24,78440.46,76.8,-0.00399,0.0,0.68482]
[1777796053937,51.24,78440.8,76.8,-0.00399,0.0,0.68461]
[1777796056001,51.24,78440.73,76.8,-0.00399,0.0,0.68466]
[1777796063288,51.24,78441.03,76.8,-0.00399,0.0,0.68447]
[1777796069045,51.24,78444.77,76.8,-0.00397,0.0,0.68222]
[1777796074081,51.24,78445.73,76.8,-0.00396,0.0,0.6807]
[1777796079116,51.24,78444.23,76.8,-0.00397,0.0,0.6816]
[1777796084151,51.24,78443.79,76.8,-0.00397,0.0,0.68187]
[1777796091200,51.24,78443.24,76.8,-0.00397,0.0,0.6822]
[1777796097242,51.24,78444.26,76.8,-0.00397,0.0,0.68158]
[1777796103292,51.24,78444.81,76.8,-0.00397,0.0,0.68125]
[1777796109273,51.24,78444.98,76.8,-0.00397,0.0,0.68115]
[1777796114364,51.24,78444.79,76.8,-0.00397,0.0,0.68126]
[1777796120406,51.24,78446.1,76.8,-0.00396,0.0,0.68048]
[1777796130477,51.24,78445.65,76.8,-0.00396,0.0,0.68075]
[1777796139542,51.24,78445.73,76.8,-0.00396,0.0,0.67976]
[1777796144577,51.24,78446.64,76.8,-0.00396,0.0,0.67921]
[1777796149613,51.24,78451.83,76.8,-0.00394,0.0,0.67611]
[1777796154648,51.24,78455.42,76.8,-0.00392,0.0,0.67397]
[1777796159683,51.24,78457.58,76.8,-0.00391,0.0,0.67268]
[1777796164718,51.24,78464.08,76.8,-0.00389,0.0,0.66883]
[1777796169753,51.24,78465.06,76.8,-0.00388,0.0,0.66825]
[1777796174788,51.24,78465.22,76.8,-0.00388,0.0,0.66815]
[1777796181836,51.24,78465.32,76.8,-0.00388,0.0,0.6681]
[1777796186872,51.24,78465.29,76.8,-0.00388,0.0,0.66811]
[1777796191906,51.24,78465.21,76.8,-0.00388,0.0,0.66723]
[1777796196942,51.24,78470.58,76.8,-0.00386,0.0,0.66407]
[1777796201977,51.24,78471.11,76.8,-0.00385,0.0,0.66376]
[1777796208019,51.24,78471.36,76.8,-0.00385,0.0,0.66361]
[1777796213055,51.24,78471.29,76.8,-0.00385,0.0,0.66365]
[1777796220104,51.24,78471.23,76.8,-0.00385,0.0,0.66368]
[1777796225139,51.24,78471.6,76.8,-0.00385,0.0,0.66347]
[1777796230175,51.24,78471.56,76.8,-0.00385,0.0,0.66349]
[1777796235209,51.24,78472.37,76.8,-0.00385,0.0,0.66302]
[1777796240244,51.24,78460.3,76.8,-0.0039,0.0,0.67013]
[1777796245279,51.24,78459.93,76.8,-0.0039,0.0,0.67035]
[1777796250313,51.24,78458.97,76.8,-0.0039,0.0,0.67092]
[1777796255349,51.24,78458.91,76.8,-0.0039,0.0,0.67002]
[1777796260384,51.24,78459.09,76.8,-0.0039,0.0,0.66992]
[1777796265419,51.24,78454.75,76.8,-0.00391,0.0,0.67249]
[1777796270455,51.24,78456.66,76.8,-0.00391,0.0,0.67136]
[1777796275489,51.24,78457.71,76.8,-0.0039,0.0,0.67073]
[1777796280524,51.24,78458.28,76.8,-0.0039,0.0,0.6704]
[1777796291613,51.24,78458.7,76.8,-0.0039,0.0,0.67015]
[1777796297655,51.24,78458.37,76.8,-0.0039,0.0,0.67034]
[1777796303697,51.24,78457.99,76.8,-0.0039,0.0,0.67057]
[1777796308732,51.24,78457.83,76.8,-0.0039,0.0,0.67066]
[1777796313767,51.24,78457.61,76.8,-0.0039,0.0,0.66986]
[1777796321823,51.24,78457.55,76.8,-0.0039,0.0,0.66989]
[1777796327865,51.24,78457.71,76.8,-0.0039,0.0,0.6698]
[1777796335926,51.24,78460.25,76.8,-0.00389,0.0,0.6683]
[1777796341968,51.24,78458.87,76.8,-0.00389,0.0,0.66911]
[1777796347003,51.24,78460.1,76.8,-0.00389,0.0,0.66838]
[1777796353047,51.24,78460.07,76.8,-0.00389,0.0,0.6684]
[1777796354738,51.24,78460.36,76.8,-0.00389,0.0,0.66823]
[1777796360099,51.24,78461.12,76.8,-0.00388,0.0,0.66778]
[1777796362155,51.24,78460.99,76.8,-0.00388,0.0,0.66786]
[1777796362875,51.24,78461.03,76.8,-0.00388,0.0,0.66783]
[1777796365981,51.24,78461.03,76.8,-0.00388,0.0,0.66783]
[1777796370599,51.24,78460.95,76.8,-0.00388,0.0,0.66788]
[1777796378225,51.24,78458.29,76.8,-0.00389,0.0,0.66852]
[1777796383260,51.24,78455.92,76.8,-0.0039,0.0,0.66993]
[1777796383994,51.24,78455.92,76.8,-0.0039,0.0,0.66993]
[1777796389302,51.24,78449.44,76.8,-0.00392,0.0,0.67377]
[1777796396351,51.24,78448.62,76.8,-0.00393,0.0,0.67426]
[1777796401386,51.24,78448.27,76.8,-0.00393,0.0,0.67447]
[1777796406422,51.24,78448.76,76.8,-0.00393,0.0,0.67418]
[1777796411455,51.24,78463.04,76.8,-0.00387,0.0,0.66572]
[1777796416491,51.24,78463.11,76.8,-0.00387,0.0,0.66568]
[1777796421526,51.24,78466.37,76.8,-0.00386,0.0,0.66376]
[1777796427567,51.24,78466.41,76.8,-0.00386,0.0,0.66373]
[1777796432602,51.24,78468.56,76.8,-0.00384,0.0,0.66155]
[1777796436173,51.24,78468.14,76.8,-0.00385,0.0,0.66179]
[1777796443679,51.24,78469.01,76.8,-0.00384,0.0,0.66128]
[1777796448715,51.24,78468.79,76.8,-0.00384,0.0,0.66141]
[1777796453751,51.24,78468.47,76.8,-0.00384,0.0,0.6616]
[1777796457954,51.24,78460.28,76.8,-0.00388,0.0,0.66641]
[1777796463852,51.24,78459.65,76.8,-0.00388,0.0,0.66679]
[1777796467079,51.24,78459.41,76.8,-0.00388,0.0,0.66693]
[1777796473892,51.24,78459.28,76.8,-0.00388,0.0,0.667]
[1777796474867,51.24,78459.28,76.8,-0.00388,0.0,0.667]
[1777796480751,51.24,78459.09,76.8,-0.00388,0.0,0.66712]
[1777796480967,51.24,78459.09,76.8,-0.00388,0.0,0.66712]
[1777796490267,51.24,78459.37,76.8,-0.00388,0.0,0.66695]
[1777796498061,51.24,78458.61,76.8,-0.00388,0.0,0.66647]
[1777796503096,51.24,78459.89,76.8,-0.00387,0.0,0.66571]
[1777796508131,51.24,78459.85,76.8,-0.00387,0.0,0.66574]
[1777796513166,51.24,78459.7,76.8,-0.00387,0.0,0.66583]
[1777796516418,51.24,78459.7,76.8,-0.00387,0.0,0.66583]
[1777796522230,51.24,78457.19,76.8,-0.00388,0.0,0.66731]
[1777796527265,51.24,78453.8,76.8,-0.0039,0.0,0.66931]
[1777796527859,51.24,78453.8,76.8,-0.0039,0.0,0.66931]
[1777796529638,51.24,78452.02,76.8,-0.0039,0.0,0.67037]
[1777796530476,51.24,78450.02,76.8,-0.00391,0.0,0.67155]
[1777796531230,51.24,78449.95,76.8,-0.00391,0.0,0.6716]
[1777796534522,51.24,78449.59,76.8,-0.00391,0.0,0.67181]
[1777796536508,51.24,78449.59,76.8,-0.00391,0.0,0.67181]
[1777796539647,51.24,78449.66,76.8,-0.00391,0.0,0.67177]
[1777796546398,51.24,78449.22,76.8,-0.00391,0.0,0.67203]
[1777796556467,51.24,78449.22,76.8,-0.00391,0.0,0.67109]
[1777796561503,51.24,78449.11,76.8,-0.00391,0.0,0.67116]
[1777796566538,51.24,78449.18,76.8,-0.00391,0.0,0.67112]
[1777796571572,51.24,78449.21,76.8,-0.00391,0.0,0.6711]
[1777796577615,51.24,78449.05,76.8,-0.00391,0.0,0.67119]
[1777796586083,51.24,78449.12,76.8,-0.00391,0.0,0.67115]
[1777796588940,51.24,78449.12,76.8,-0.00391,0.0,0.67115]
[1777796597755,51.24,78442.86,76.8,-0.00393,0.0,0.67488]
[1777796603797,51.24,78442.72,76.8,-0.00393,0.0,0.67496]
[1777796609462,51.24,78442.76,76.8,-0.00393,0.0,0.67494]
[1777796619909,51.24,78441.87,76.8,-0.00393,0.0,0.67453]
[1777796624944,51.24,78441.37,76.8,-0.00393,0.0,0.67483]
[1777796626018,51.24,78441.37,76.8,-0.00393,0.0,0.67483]
[1777796631993,51.24,78439.36,76.8,-0.00394,0.0,0.67603]
[1777796637028,51.24,78439.53,76.8,-0.00394,0.0,0.67593]
[1777796642065,51.24,78441.05,76.8,-0.00393,0.0,0.67502]
[1777796650121,51.24,78441.95,76.8,-0.00393,0.0,0.67448]
[1777796657169,51.24,78441.88,76.8,-0.00393,0.0,0.67452]
[1777796663213,51.24,78441.91,76.8,-0.00393,0.0,0.6745]
[1777796668248,51.24,78439.9,76.8,-0.00394,0.0,0.6757]
[1777796676694,51.24,78440.5,76.8,-0.00393,0.0,0.67441]
[1777796682349,51.24,78440.56,76.8,-0.00393,0.0,0.67437]
[1777796688391,51.24,78440.94,76.8,-0.00393,0.0,0.67414]
[1777796699470,51.24,78441.53,76.8,-0.00393,0.0,0.67379]
[1777796705514,51.24,78441.79,76.8,-0.00393,0.0,0.67364]
[1777796715557,51.24,78441.76,76.8,-0.00393,0.0,0.67365]
[1777796716308,51.24,78441.76,76.8,-0.00393,0.0,0.67365]
[1777796718502,51.24,78441.65,76.8,-0.00393,0.0,0.67372]
[1777796724308,51.24,78441.72,76.8,-0.00393,0.0,0.67368]
[1777796731076,51.24,78441.69,76.8,-0.00393,0.0,0.6737]
[1777796733036,51.24,78441.69,76.8,-0.00392,0.0,0.67276]
[1777796735997,51.24,78441.65,76.8,-0.00392,0.0,0.67278]
[1777796740051,51.24,78441.69,76.8,-0.00392,0.0,0.67276]
[1777796741145,51.24,78441.69,76.8,-0.00392,0.0,0.67276]
[1777796744055,51.24,78441.69,76.8,-0.00392,0.0,0.67276]
[1777796749894,51.24,78441.69,76.8,-0.00392,0.0,0.67276]
[1777796756870,51.24,78441.81,76.8,-0.00392,0.0,0.67268]
[1777796763920,51.24,78441.78,76.8,-0.00392,0.0,0.6727]
[1777796768955,51.24,78441.74,76.8,-0.00392,0.0,0.67273]
[1777796773990,51.24,78441.48,76.8,-0.00392,0.0,0.67288]
[1777796779031,51.24,78440.9,76.8,-0.00392,0.0,0.67323]
[1777796784066,51.24,78440.87,76.8,-0.00392,0.0,0.67324]
[1777796794136,51.24,78440.9,76.8,-0.00392,0.0,0.67229]
[1777796805213,51.24,78441.13,76.8,-0.00392,0.0,0.67215]
[1777796810247,51.24,78441.29,76.8,-0.00392,0.0,0.67206]
[1777796817297,51.24,78441.43,76.8,-0.00392,0.0,0.67197]
[1777796822332,51.24,78440.92,76.8,-0.00392,0.0,0.67228]
[1777796827367,51.24,78439.6,76.8,-0.00392,0.0,0.67306]
[1777796833414,51.24,78435.45,76.8,-0.00394,0.0,0.67554]
[1777796838450,51.24,78433.09,76.8,-0.00395,0.0,0.67695]
[1777796843485,51.24,78431.62,76.8,-0.00396,0.0,0.67783]
[1777796848520,51.24,78428.61,76.8,-0.00397,0.0,0.67964]
[1777796853556,51.24,78427.83,76.8,-0.00397,0.0,0.67916]
[1777796858591,51.24,78426.93,76.8,-0.00397,0.0,0.6797]
[1777796863628,51.24,78415.27,76.8,-0.00402,0.0,0.68674]
[1777796870676,51.24,78412.32,76.8,-0.00403,0.0,0.68853]
[1777796875712,51.24,78411.9,76.8,-0.00403,0.0,0.68878]
[1777796880747,51.24,78411.05,76.8,-0.00403,0.0,0.6893]
[1777796886792,51.24,78417.71,76.8,-0.00401,0.0,0.68526]
[1777796891826,51.24,78418.58,76.8,-0.004,0.0,0.68473]
[1777796901896,51.24,78417.96,76.8,-0.004,0.0,0.68511]
[1777796907938,51.24,78418.4,76.8,-0.004,0.0,0.68484]
[1777796913981,51.24,78417.75,76.8,-0.004,0.0,0.68428]
[1777796919015,51.24,78417.64,76.8,-0.004,0.0,0.68435]
[1777796924050,51.24,78417.34,76.8,-0.004,0.0,0.68453]
[1777796929086,51.24,78416.43,76.8,-0.00401,0.0,0.68508]
[1777796934121,51.24,78415.25,76.8,-0.00401,0.0,0.68579]
[1777796940163,51.24,78416.26,76.8,-0.00401,0.0,0.68518]
[1777796942317,51.24,78416.26,76.8,-0.00401,0.0,0.68518]
[1777796943341,51.24,78416.26,76.8,-0.00401,0.0,0.68518]
[1777796951239,51.24,78415.4,76.8,-0.00401,0.0,0.6857]
[1777796956275,51.24,78415.2,76.8,-0.00401,0.0,0.68582]
[1777796961310,51.24,78412.91,76.8,-0.00402,0.0,0.68721]
[1777796967352,51.24,78412.97,76.8,-0.00402,0.0,0.68718]
[1777796972388,51.24,78414.08,76.8,-0.00401,0.0,0.68555]
[1777796977422,51.24,78414.31,76.8,-0.00401,0.0,0.68541]
[1777796982473,51.24,78414.56,76.8,-0.00401,0.0,0.68526]
[1777796988499,51.24,78414.89,76.8,-0.00401,0.0,0.68506]
[1777796993533,51.24,78414.73,76.8,-0.00401,0.0,0.68516]
[1777796999576,51.24,78414.51,76.8,-0.00401,0.0,0.68529]
[1777797006625,51.24,78415.01,76.8,-0.00401,0.0,0.68499]
[1777797012259,51.24,78415.13,76.8,-0.00401,0.0,0.68491]
[1777797017702,51.24,78414.91,76.8,-0.00401,0.0,0.68505]
[1777797022719,51.24,78415.02,76.8,-0.00401,0.0,0.68498]
[1777797031800,51.24,78414.99,76.8,-0.004,0.0,0.68405]
[1777797039856,51.24,78415.0,76.8,-0.004,0.0,0.68404]
[1777797046906,51.24,78414.96,76.8,-0.004,0.0,0.68406]
[1777797052948,51.24,78414.89,76.8,-0.004,0.0,0.68411]
[1777797057983,51.24,78422.96,76.8,-0.00397,0.0,0.67924]
[1777797065034,51.24,78422.45,76.8,-0.00397,0.0,0.67955]
[1777797074095,51.24,78422.07,76.8,-0.00397,0.0,0.67978]
[1777797081421,51.24,78421.95,76.8,-0.00397,0.0,0.67985]
[1777797090210,51.24,78422.48,76.8,-0.00397,0.0,0.67953]
[1777797095245,51.24,78421.88,76.8,-0.00397,0.0,0.67894]
[1777797100279,51.24,78422.31,76.8,-0.00397,0.0,0.67868]
[1777797107330,51.24,78422.42,76.8,-0.00397,0.0,0.67862]
[1777797113373,51.24,78421.56,76.8,-0.00397,0.0,0.67914]
[1777797118408,51.24,78421.91,76.8,-0.00397,0.0,0.67893]
[1777797123197,51.24,78420.3,76.8,-0.00397,0.0,0.67989]
[1777797128478,51.24,78419.82,76.8,-0.00398,0.0,0.68018]
[1777797135362,51.24,78419.67,76.8,-0.00398,0.0,0.68027]
[1777797140562,51.24,78419.17,76.8,-0.00398,0.0,0.68057]
[1777797146605,51.24,78419.17,76.8,-0.00398,0.0,0.68057]
[1777797151639,51.24,78419.21,76.8,-0.00397,0.0,0.6796]
[1777797156675,51.24,78419.35,76.8,-0.00397,0.0,0.67952]
[1777797169766,51.24,78419.3,76.8,-0.00397,0.0,0.67955]
[1777797175807,51.24,78419.08,76.8,-0.00397,0.0,0.67968]
[1777797180843,51.24,78418.38,76.8,-0.00398,0.0,0.6801]
[1777797185878,51.24,78418.07,76.8,-0.00398,0.0,0.68029]
[1777797190913,51.24,78416.37,76.8,-0.00398,0.0,0.68131]
[1777797195948,51.24,78408.37,76.8,-0.00402,0.0,0.68615]
[1777797202998,51.24,78405.35,76.8,-0.00403,0.0,0.68798]
[1777797208034,51.24,78404.62,76.8,-0.00403,0.0,0.68842]
[1777797213069,51.24,78404.56,76.8,-0.00403,0.0,0.6875]
[1777797218104,51.24,78403.83,76.8,-0.00403,0.0,0.68795]
[1777797228174,51.24,78401.83,76.8,-0.00404,0.0,0.68916]
[1777797233209,51.24,78400.28,76.8,-0.00404,0.0,0.69011]
[1777797238244,51.24,78399.56,76.8,-0.00405,0.0,0.69055]
[1777797243278,51.24,78399.47,76.8,-0.00405,0.0,0.6906]
[1777797248313,51.24,78398.57,76.8,-0.00405,0.0,0.69115]
[1777797254356,51.24,78398.33,76.8,-0.00405,0.0,0.6913]
[1777797261405,51.24,78394.4,76.8,-0.00407,0.0,0.6937]
[1777797266440,51.24,78390.94,76.8,-0.00408,0.0,0.69582]
[1777797271474,51.24,78389.84,76.8,-0.00408,0.0,0.69553]
[1777797276510,51.24,78388.68,76.8,-0.00409,0.0,0.69624]
[1777797281545,51.24,78387.85,76.8,-0.00409,0.0,0.69675]
[1777797288503,51.24,78387.77,76.8,-0.00409,0.0,0.6968]
[1777797293628,51.24,78383.59,76.8,-0.00411,0.0,0.69937]
[1777797299671,51.24,78383.9,76.8,-0.0041,0.0,0.69918]
[1777797304705,51.24,78384.92,76.8,-0.0041,0.0,0.69855]
[1777797309741,51.24,78384.62,76.8,-0.0041,0.0,0.69874]
[1777797314776,51.24,78384.69,76.8,-0.0041,0.0,0.6987]
[1777797321825,51.24,78384.62,76.8,-0.0041,0.0,0.69874]
[1777797328874,51.24,78384.47,76.8,-0.0041,0.0,0.69883]
[1777797333909,51.24,78393.09,76.8,-0.00406,0.0,0.69257]
[1777797338944,51.24,78393.7,76.8,-0.00406,0.0,0.6922]
[1777797345993,51.24,78393.51,76.8,-0.00406,0.0,0.69232]
[1777797359085,51.24,78393.6,76.8,-0.00406,0.0,0.69226]
[1777797364120,51.24,78408.04,76.8,-0.004,0.0,0.68348]
[1777797369155,51.24,78408.23,76.8,-0.004,0.0,0.68337]
[1777797373263,51.24,78408.23,76.8,-0.004,0.0,0.68337]
[1777797379227,51.24,78408.39,76.8,-0.004,0.0,0.68327]
[1777797385270,51.24,78408.98,76.8,-0.004,0.0,0.68291]
[1777797392069,51.24,78409.02,76.8,-0.004,0.0,0.68289]
[1777797397418,51.24,78408.97,76.8,-0.00399,0.0,0.68197]
[1777797403400,51.24,78408.99,76.8,-0.00399,0.0,0.68196]
[1777797408737,51.24,78409.03,76.8,-0.00399,0.0,0.68193]
[1777797421723,51.24,78409.03,76.8,-0.00399,0.0,0.68193]
[1777797426888,51.24,78409.03,76.8,-0.00399,0.0,0.68193]
[1777797433856,51.24,78409.23,76.8,-0.00399,0.0,0.68181]
[1777797440661,51.24,78408.98,76.8,-0.00399,0.0,0.68196]
[1777797452067,51.24,78408.98,76.8,-0.00399,0.0,0.68196]
[1777797460893,51.24,78409.05,76.8,-0.00399,0.0,0.68097]
[1777797466263,51.24,78409.05,76.8,-0.00399,0.0,0.68097]
[1777797471880,51.24,78408.84,76.8,-0.00399,0.0,0.6811]
[1777797478445,51.24,78408.84,76.8,-0.00399,0.0,0.6811]
[1777797492022,51.24,78409.23,76.8,-0.00399,0.0,0.68086]
[1777797499071,51.24,78413.02,76.8,-0.00397,0.0,0.67858]
[1777797505113,51.24,78413.09,76.8,-0.00397,0.0,0.67854]
[1777797513169,51.24,78413.4,76.8,-0.00396,0.0,0.6774]
[1777797518203,51.24,78413.23,76.8,-0.00396,0.0,0.6775]
[1777797523566,51.24,78413.16,76.8,-0.00396,0.0,0.67755]
[1777797528819,51.24,78413.21,76.8,-0.00396,0.0,0.67752]
[1777797534315,51.24,78415.82,76.8,-0.00395,0.0,0.67595]
[1777797539351,51.24,78415.93,76.8,-0.00395,0.0,0.67589]
[1777797545393,51.24,78415.73,76.8,-0.00395,0.0,0.676]
[1777797552443,51.24,78415.72,76.8,-0.00395,0.0,0.67601]
[1777797558212,51.24,78415.72,76.8,-0.00395,0.0,0.67601]
[1777797564527,51.24,78415.75,76.8,-0.00395,0.0,0.67599]
[1777797571576,51.24,78415.59,76.8,-0.00395,0.0,0.67514]
[1777797581647,51.24,78415.59,76.8,-0.00395,0.0,0.67514]
[1777797590711,51.24,78415.67,76.8,-0.00395,0.0,0.67509]
[1777797596753,51.24,78415.39,76.8,-0.00395,0.0,0.67526]
[1777797601788,51.24,78415.22,76.8,-0.00395,0.0,0.67536]
[1777797606828,51.24,78414.94,76.8,-0.00395,0.0,0.67553]
[1777797611863,51.24,78415.01,76.8,-0.00395,0.0,0.67549]
[1777797617061,51.24,78414.97,76.8,-0.00395,0.0,0.67551]
[1777797623767,51.24,78414.9,76.8,-0.00395,0.0,0.67556]
[1777797632086,51.24,78414.94,76.8,-0.00395,0.0,0.67553]
[1777797638047,51.24,78410.87,76.8,-0.00396,0.0,0.67703]
[1777797646103,51.24,78409.91,76.8,-0.00397,0.0,0.6776]
[1777797652145,51.24,78409.63,76.8,-0.00397,0.0,0.67777]
[1777797657180,51.24,78411.05,76.8,-0.00396,0.0,0.67692]
[1777797665573,51.24,78411.01,76.8,-0.00396,0.0,0.67694]
[1777797673297,51.24,78410.35,76.8,-0.00396,0.0,0.67734]
[1777797680011,51.24,78410.35,76.8,-0.00396,0.0,0.67734]
[1777797686388,51.24,78410.31,76.8,-0.00396,0.0,0.67736]
[1777797691423,51.24,78410.53,76.8,-0.00396,0.0,0.67628]
[1777797697465,51.24,78410.35,76.8,-0.00396,0.0,0.67639]
[1777797705521,51.24,78409.96,76.8,-0.00396,0.0,0.67662]
[1777797711093,51.24,78409.96,76.8,-0.00396,0.0,0.67662]
[1777797717604,51.24,78409.93,76.8,-0.00396,0.0,0.67664]
[1777797724654,51.24,78409.83,76.8,-0.00396,0.0,0.6767]
[1777797734724,51.24,78410.39,76.8,-0.00396,0.0,0.67637]
[1777797742780,51.24,78410.46,76.8,-0.00396,0.0,0.67632]
[1777797748823,51.24,78410.33,76.8,-0.00396,0.0,0.6764]
[1777797753858,51.24,78408.9,76.8,-0.00396,0.0,0.67631]
[1777797760907,51.24,78409.1,76.8,-0.00396,0.0,0.67619]
[1777797769970,51.24,78409.45,76.8,-0.00396,0.0,0.67598]
[1777797775008,51.24,78409.48,76.8,-0.00396,0.0,0.67596]
[1777797783064,51.24,78410.59,76.8,-0.00395,0.0,0.6753]
[1777797790113,51.24,78414.71,76.8,-0.00394,0.0,0.67283]
[1777797796155,51.24,78419.71,76.8,-0.00392,0.0,0.66985]
[1777797801190,51.24,78421.37,76.8,-0.00391,0.0,0.66887]
[1777797806225,51.24,78421.71,76.8,-0.00391,0.0,0.66867]
[1777797811261,51.24,78428.85,76.8,-0.00388,0.0,0.6635]
[1777797816295,51.24,78438.26,76.8,-0.00384,0.0,0.65797]
[1777797821331,51.24,78436.87,76.8,-0.00384,0.0,0.65878]
[1777797830394,51.24,78436.29,76.8,-0.00385,0.0,0.65912]
[1777797836436,51.24,78436.04,76.8,-0.00385,0.0,0.65927]
[1777797841470,51.24,78435.97,76.8,-0.00385,0.0,0.65931]
[1777797848520,51.24,78428.71,76.8,-0.00388,0.0,0.66358]
[1777797854562,51.24,78429.17,76.8,-0.00387,0.0,0.66331]
[1777797860604,51.24,78429.07,76.8,-0.00387,0.0,0.66337]
[1777797866647,51.24,78430.29,76.8,-0.00387,0.0,0.66265]
[1777797874704,51.24,78429.56,76.8,-0.00387,0.0,0.66215]
[1777797879739,51.24,78429.78,76.8,-0.00387,0.0,0.66202]
[1777797888008,51.24,78430.17,76.8,-0.00387,0.0,0.66179]
[1777797900556,51.24,78430.17,76.8,-0.00387,0.0,0.66179]
[1777797907938,51.24,78430.65,76.8,-0.00386,0.0,0.66151]
[1777797920020,51.24,78430.65,76.8,-0.00386,0.0,0.66151]
[1777797929083,51.24,78430.65,76.8,-0.00386,0.0,0.66151]
[1777797936132,51.24,78430.56,76.8,-0.00386,0.0,0.66063]
[1777797941167,51.24,78430.91,76.8,-0.00386,0.0,0.66042]
[1777797946202,51.24,78430.95,76.8,-0.00386,0.0,0.6604]
[1777797953251,51.24,78430.86,76.8,-0.00386,0.0,0.66045]
[1777797960300,51.24,78430.97,76.8,-0.00386,0.0,0.66039]
[1777797966342,51.24,78430.89,76.8,-0.00386,0.0,0.66043]
[1777797971377,51.24,78430.84,76.8,-0.00386,0.0,0.66046]
[1777797977419,51.24,78430.92,76.8,-0.00386,0.0,0.66042]
[1777797982453,51.24,78430.92,76.8,-0.00386,0.0,0.66042]
[1777797991517,51.24,78431.03,76.8,-0.00385,0.0,0.65942]
[1777797998567,51.24,78430.38,76.8,-0.00385,0.0,0.6598]
[1777798003603,51.24,78430.32,76.8,-0.00385,0.0,0.65984]
[1777798008638,51.24,78430.46,76.8,-0.00385,0.0,0.65975]
[1777798018707,51.24,78430.46,76.8,-0.00385,0.0,0.65975]
[1777798023743,51.24,78430.5,76.8,-0.00385,0.0,0.65973]
[1777798034504,51.24,78430.46,76.8,-0.00385,0.0,0.65975]
[1777798039856,51.24,78430.61,76.8,-0.00385,0.0,0.65967]
[1777798044891,51.24,78430.51,76.8,-0.00385,0.0,0.65973]
[1777798050245,51.24,78430.54,76.8,-0.00385,0.0,0.65971]
[1777798055967,51.24,78432.84,76.8,-0.00384,0.0,0.65743]
[1777798062909,51.24,78434.43,76.8,-0.00383,0.0,0.6565]
[1777798075101,51.24,78432.61,76.8,-0.00384,0.0,0.65756]
[1777798080136,51.24,78430.87,76.8,-0.00385,0.0,0.65858]
[1777798084164,51.24,78450.14,76.8,-0.00377,0.0,0.64736]
[1777798089199,51.24,78449.85,76.8,-0.00377,0.0,0.64753]
[1777798094234,51.24,78452.87,76.8,-0.00376,0.0,0.64579]
[1777798099268,51.24,78452.91,76.8,-0.00376,0.0,0.64576]
[1777798104304,51.24,78452.87,76.8,-0.00376,0.0,0.64579]
[1777798109339,51.24,78443.26,76.8,-0.0038,0.0,0.65135]
[1777798114374,51.24,78442.82,76.8,-0.0038,0.0,0.65068]
[1777798119409,51.24,78442.89,76.8,-0.0038,0.0,0.65064]
[1777798124444,51.24,78442.76,76.8,-0.0038,0.0,0.65072]
[1777798136528,51.24,78442.65,76.8,-0.0038,0.0,0.65078]
[1777798146598,51.24,78442.65,76.8,-0.0038,0.0,0.65078]
[1777798151634,51.24,78440.85,76.8,-0.0038,0.0,0.65183]
[1777798156668,51.24,78439.27,76.8,-0.00381,0.0,0.65275]
[1777798161704,51.24,78438.77,76.8,-0.00381,0.0,0.65304]
[1777798166739,51.24,78437.08,76.8,-0.00382,0.0,0.65402]
[1777798171774,51.24,78430.3,76.8,-0.00384,0.0,0.65706]
[1777798178823,51.24,78429.56,76.8,-0.00384,0.0,0.65749]
[1777798183858,51.24,78427.73,76.8,-0.00385,0.0,0.65856]
[1777798188893,51.24,78427.43,76.8,-0.00385,0.0,0.65874]
[1777798195942,51.24,78427.36,76.8,-0.00385,0.0,0.65878]
[1777798200977,51.24,78426.43,76.8,-0.00385,0.0,0.65933]
[1777798207019,51.24,78427.0,76.8,-0.00385,0.0,0.65899]
[1777798214068,51.24,78427.36,76.8,-0.00385,0.0,0.65878]
[1777798219103,51.24,78436.22,76.8,-0.00382,0.0,0.6536]
[1777798224138,51.24,78437.84,76.8,-0.00381,0.0,0.65265]
[1777798229173,51.24,78439.25,76.8,-0.0038,0.0,0.65183]
[1777798234208,51.24,78439.22,76.8,-0.0038,0.0,0.65093]
[1777798240250,51.24,78439.18,76.8,-0.0038,0.0,0.65095]
[1777798245284,51.24,78439.47,76.8,-0.0038,0.0,0.65078]
[1777798253341,51.24,78439.47,76.8,-0.0038,0.0,0.65078]
[1777798258376,51.24,78436.92,76.8,-0.00381,0.0,0.65226]
[1777798263411,51.24,78435.24,76.8,-0.00381,0.0,0.65324]
[1777798268446,51.24,78434.65,76.8,-0.00382,0.0,0.65359]
[1777798273954,51.24,78434.45,76.8,-0.00382,0.0,0.6537]
[1777798280531,51.24,78434.17,76.8,-0.00382,0.0,0.65387]
[1777798287581,51.24,78430.73,76.8,-0.00383,0.0,0.65588]
[1777798292616,51.24,78429.4,76.8,-0.00383,0.0,0.65573]
[1777798297651,51.24,78429.46,76.8,-0.00383,0.0,0.65569]
[1777798302686,51.24,78428.86,76.8,-0.00383,0.0,0.65604]
[1777798307721,51.24,78428.59,76.8,-0.00383,0.0,0.6562]
[1777798312964,51.24,78428.55,76.8,-0.00383,0.0,0.65622]
[1777798318486,51.24,78428.41,76.8,-0.00383,0.0,0.6563]
[1777798323838,51.24,78429.29,76.8,-0.00383,0.0,0.65579]
[1777798332903,51.24,78428.95,76.8,-0.00383,0.0,0.65599]
[1777798337938,51.24,78424.67,76.8,-0.00385,0.0,0.6585]
[1777798342974,51.24,78424.41,76.8,-0.00385,0.0,0.65865]
[1777798350023,51.24,78424.71,76.8,-0.00385,0.0,0.65847]
[1777798357072,51.24,78423.59,76.8,-0.00385,0.0,0.6582]
[1777798364121,51.24,78423.36,76.8,-0.00385,0.0,0.65833]
[1777798370163,51.24,78423.41,76.8,-0.00385,0.0,0.6583]
[1777798375198,51.24,78422.84,76.8,-0.00385,0.0,0.65864]
[1777798381240,51.24,78423.24,76.8,-0.00385,0.0,0.6584]
[1777798390303,51.24,78423.05,76.8,-0.00385,0.0,0.65852]
[1777798398360,51.24,78422.29,76.8,-0.00385,0.0,0.65896]
[1777798403395,51.24,78422.11,76.8,-0.00385,0.0,0.65907]
[1777798408430,51.24,78423.05,76.8,-0.00385,0.0,0.65852]
[1777798416749,51.24,78422.81,76.8,-0.00385,0.0,0.65772]
[1777798423535,51.24,78421.75,76.8,-0.00385,0.0,0.65835]
[1777798431592,51.24,78421.66,76.8,-0.00385,0.0,0.6584]
[1777798436626,51.24,78421.32,76.8,-0.00385,0.0,0.6586]
[1777798441665,51.24,78422.06,76.8,-0.00385,0.0,0.65816]
[1777798446699,51.24,78421.6,76.8,-0.00385,0.0,0.65843]
[1777798451734,51.24,78421.7,76.8,-0.00385,0.0,0.65838]
[1777798456769,51.24,78421.34,76.8,-0.00385,0.0,0.65859]
[1777798461804,51.24,78416.75,76.8,-0.00387,0.0,0.66129]
[1777798466839,51.24,78417.42,76.8,-0.00387,0.0,0.66089]
[1777798471874,51.24,78417.19,76.8,-0.00386,0.0,0.66009]
[1777798477915,51.24,78417.23,76.8,-0.00386,0.0,0.66007]
[1777798488995,51.24,78417.26,76.8,-0.00386,0.0,0.66005]
[1777798494031,51.24,78416.18,76.8,-0.00387,0.0,0.66069]
[1777798499066,51.24,78414.71,76.8,-0.00387,0.0,0.66155]
[1777798504101,51.24,78414.93,76.8,-0.00387,0.0,0.66143]
[1777798509136,51.24,78414.63,76.8,-0.00387,0.0,0.6616]
[1777798517192,51.24,78414.47,76.8,-0.00387,0.0,0.6617]
[1777798522227,51.24,78414.18,76.8,-0.00387,0.0,0.66187]
[1777798529196,51.24,78414.14,76.8,-0.00387,0.0,0.66189]
[1777798534312,51.24,78413.99,76.8,-0.00387,0.0,0.66104]
[1777798543708,51.24,78414.03,76.8,-0.00387,0.0,0.66102]
[1777798549416,51.24,78414.84,76.8,-0.00387,0.0,0.66054]
[1777798555684,51.24,78414.93,76.8,-0.00387,0.0,0.66049]
[1777798562513,51.24,78414.65,76.8,-0.00387,0.0,0.66065]
[1777798567549,51.24,78413.02,76.8,-0.00387,0.0,0.66162]
[1777798574598,51.24,78412.91,76.8,-0.00387,0.0,0.66168]
[1777798580640,51.24,78412.68,76.8,-0.00387,0.0,0.66182]
[1777798585675,51.24,78412.3,76.8,-0.00388,0.0,0.66204]
[1777798590709,51.24,78403.9,76.8,-0.00391,0.0,0.66701]
[1777798595745,51.24,78399.69,76.8,-0.00392,0.0,0.66857]
[1777798600780,51.24,78398.44,76.8,-0.00393,0.0,0.66932]
[1777798605815,51.24,78398.25,76.8,-0.00393,0.0,0.66943]
[1777798610851,51.24,78398.42,76.8,-0.00393,0.0,0.66933]
[1777798615886,51.24,78398.39,76.8,-0.00393,0.0,0.66935]
[1777798621930,51.24,78398.39,76.8,-0.00393,0.0,0.66935]
[1777798626965,51.24,78399.18,76.8,-0.00392,0.0,0.66888]
[1777798635021,51.24,78397.53,76.8,-0.00393,0.0,0.66986]
[1777798640056,51.24,78398.82,76.8,-0.00392,0.0,0.66909]
[1777798646098,51.24,78397.04,76.8,-0.00393,0.0,0.67015]
[1777798651133,51.24,78396.8,76.8,-0.00393,0.0,0.66935]
[1777798656169,51.24,78397.07,76.8,-0.00393,0.0,0.66919]
[1777798661309,51.24,78396.95,76.8,-0.00393,0.0,0.66926]
[1777798668254,51.24,78396.29,76.8,-0.00393,0.0,0.66966]
[1777798673289,51.24,78399.63,76.8,-0.00392,0.0,0.66767]
[1777798678323,51.24,78400.05,76.8,-0.00391,0.0,0.66742]
[1777798683360,51.24,78399.25,76.8,-0.00392,0.0,0.66789]
[1777798691416,51.24,78398.71,76.8,-0.00392,0.0,0.66821]
[1777798696451,51.24,78398.67,76.8,-0.00392,0.0,0.66824]
[1777798701486,51.24,78398.07,76.8,-0.00392,0.0,0.66859]
[1777798708534,51.24,78397.87,76.8,-0.00392,0.0,0.66871]
[1777798713570,51.24,78393.94,76.8,-0.00393,0.0,0.67011]
[1777798718612,51.24,78393.13,76.8,-0.00394,0.0,0.67059]
[1777798724654,51.24,78391.88,76.8,-0.00394,0.0,0.67134]
[1777798732709,51.24,78392.0,76.8,-0.00394,0.0,0.67127]
[1777798737745,51.24,78391.74,76.8,-0.00394,0.0,0.67142]
[1777798742780,51.24,78392.75,76.8,-0.00394,0.0,0.67082]
[1777798747816,51.24,78392.57,76.8,-0.00394,0.0,0.67093]
[1777798752851,51.24,78390.98,76.8,-0.00394,0.0,0.67188]
[1777798757886,51.24,78390.88,76.8,-0.00394,0.0,0.67194]
[1777798762920,51.24,78390.42,76.8,-0.00395,0.0,0.67221]
[1777798767956,51.24,78389.98,76.8,-0.00395,0.0,0.67248]
[1777798772991,51.24,78389.95,76.8,-0.00394,0.0,0.67155]
[1777798778027,51.24,78389.17,76.8,-0.00395,0.0,0.67201]
[1777798783061,51.24,78389.16,76.8,-0.00395,0.0,0.67202]
[1777798791118,51.24,78388.39,76.8,-0.00395,0.0,0.67248]
[1777798796152,51.24,78385.16,76.8,-0.00396,0.0,0.67442]
[1777798801188,51.24,78390.05,76.8,-0.00394,0.0,0.67149]
[1777798806208,51.24,78388.84,76.8,-0.00395,0.0,0.67221]
[1777798811257,51.24,78387.07,76.8,-0.00395,0.0,0.67327]
[1777798819314,51.24,78386.28,76.8,-0.00396,0.0,0.67374]
[1777798825357,51.24,78386.39,76.8,-0.00396,0.0,0.67368]
[1777798830392,51.24,78384.31,76.8,-0.00397,0.0,0.67493]
[1777798835427,51.24,78384.56,76.8,-0.00396,0.0,0.67383]
[1777798840462,51.24,78383.85,76.8,-0.00396,0.0,0.67425]
[1777798851540,51.24,78383.49,76.8,-0.00396,0.0,0.67447]
[1777798856575,51.24,78383.6,76.8,-0.00396,0.0,0.6744]
[1777798861610,51.24,78383.09,76.8,-0.00396,0.0,0.67471]
[1777798866646,51.24,78377.58,76.8,-0.00399,0.0,0.67802]
[1777798871681,51.24,78369.22,76.8,-0.00402,0.0,0.68308]
[1777798876718,51.24,78367.79,76.8,-0.00403,0.0,0.68395]
[1777798881754,51.24,78374.37,76.8,-0.004,0.0,0.67996]
[1777798886788,51.24,78374.85,76.8,-0.004,0.0,0.67967]
[1777798891825,51.24,78374.7,76.8,-0.00399,0.0,0.67881]
[1777798896860,51.24,78374.68,76.8,-0.00399,0.0,0.67882]
[1777798906930,51.24,78373.02,76.8,-0.004,0.0,0.67982]
[1777798911970,51.24,78372.63,76.8,-0.004,0.0,0.68006]
[1777798921032,51.24,78371.75,76.8,-0.004,0.0,0.68059]
[1777798926068,51.24,78371.58,76.8,-0.00401,0.0,0.68069]
[1777798931103,51.24,78369.03,76.8,-0.00402,0.0,0.68224]
[1777798931765,51.24,78369.03,76.8,-0.00402,0.0,0.68224]
[1777798935331,51.24,78368.63,76.8,-0.00402,0.0,0.68248]
[1777798938743,51.24,78367.1,76.8,-0.00402,0.0,0.68341]
[1777798945201,51.24,78366.92,76.8,-0.00402,0.0,0.68352]
[1777798951338,51.24,78366.94,76.8,-0.00402,0.0,0.6835]
[1777798957105,51.24,78366.49,76.8,-0.00402,0.0,0.68282]
[1777798962321,51.24,78360.05,76.8,-0.00405,0.0,0.68673]
[1777798963248,51.24,78360.05,76.8,-0.00405,0.0,0.68673]
[1777798964511,51.24,78359.98,76.8,-0.00405,0.0,0.68678]
[1777798965692,51.24,78359.9,76.8,-0.00405,0.0,0.68683]
[1777798972391,51.24,78359.07,76.8,-0.00405,0.0,0.68733]
[1777798977426,51.24,78355.84,76.8,-0.00406,0.0,0.68931]
[1777798982461,51.24,78356.62,76.8,-0.00406,0.0,0.68883]
[1777798987497,51.24,78369.82,76.8,-0.00401,0.0,0.6808]
[1777798992532,51.24,78372.33,76.8,-0.004,0.0,0.67928]
[1777798997567,51.24,78377.47,76.8,-0.00398,0.0,0.67618]
[1777799003609,51.24,78379.82,76.8,-0.00397,0.0,0.67477]
[1777799008646,51.24,78373.58,76.8,-0.00399,0.0,0.67853]
[1777799013679,51.24,78372.04,76.8,-0.00399,0.0,0.6785]
[1777799019722,51.24,78371.77,76.8,-0.00399,0.0,0.67866]
[1777799026771,51.24,78373.08,76.8,-0.00399,0.0,0.67787]
[1777799032817,51.24,78373.54,76.8,-0.00399,0.0,0.67759]
[1777799039866,51.24,78373.74,76.8,-0.00399,0.0,0.67747]
[1777799046914,51.24,78373.61,76.8,-0.00399,0.0,0.67755]
[1777799051951,51.24,78373.13,76.8,-0.00399,0.0,0.67784]
[1777799056985,51.24,78371.98,76.8,-0.00399,0.0,0.67854]
[1777799063029,51.24,78372.28,76.8,-0.00399,0.0,0.67835]
[1777799075113,51.24,78372.24,76.8,-0.00399,0.0,0.67742]
[1777799080148,51.24,78366.9,76.8,-0.00401,0.0,0.68065]
[1777799085183,51.24,78364.66,76.8,-0.00402,0.0,0.68201]
[1777799090218,51.24,78367.39,76.8,-0.00401,0.0,0.68035]
[1777799095253,51.24,78373.05,76.8,-0.00398,0.0,0.67693]
[1777799100288,51.24,78380.23,76.8,-0.00395,0.0,0.67262]
[1777799105323,51.24,78380.6,76.8,-0.00395,0.0,0.6724]
[1777799112373,51.24,78380.6,76.8,-0.00395,0.0,0.6724]
[1777799117407,51.24,78380.52,76.8,-0.00395,0.0,0.67245]
[1777799122442,51.24,78380.94,76.8,-0.00395,0.0,0.67219]
[1777799129491,51.24,78380.99,76.8,-0.00395,0.0,0.67216]
[1777799134526,51.24,78381.05,76.8,-0.00395,0.0,0.67118]
[1777799142582,51.24,78380.99,76.8,-0.00395,0.0,0.67122]
[1777799148624,51.24,78380.73,76.8,-0.00395,0.0,0.67137]
[1777799154667,51.24,78380.81,76.8,-0.00395,0.0,0.67132]
[1777799160708,51.24,78380.8,76.8,-0.00395,0.0,0.67133]
[1777799167758,51.24,78388.49,76.8,-0.00392,0.0,0.66674]
[1777799172793,51.24,78394.11,76.8,-0.00389,0.0,0.66341]
[1777799178835,51.24,78394.83,76.8,-0.00389,0.0,0.66298]
[1777799183870,51.24,78394.89,76.8,-0.00389,0.0,0.66294]
[1777799188905,51.24,78394.98,76.8,-0.00389,0.0,0.66289]
[1777799193941,51.24,78394.63,76.8,-0.00389,0.0,0.66216]
[1777799199983,51.24,78394.66,76.8,-0.00389,0.0,0.66214]
[1777799205019,51.24,78394.66,76.8,-0.00389,0.0,0.66214]
[1777799210053,51.24,78397.79,76.8,-0.00387,0.0,0.66029]
[1777799215089,51.24,78398.62,76.8,-0.00387,0.0,0.6598]
[1777799220124,51.24,78398.75,76.8,-0.00387,0.0,0.65973]
[1777799225159,51.24,78404.77,76.8,-0.00385,0.0,0.65619]
[1777799232210,51.24,78404.61,76.8,-0.00385,0.0,0.65628]
[1777799237245,51.24,78405.26,76.8,-0.00384,0.0,0.6559]
[1777799242280,51.24,78405.18,76.8,-0.00385,0.0,0.65595]
[1777799255371,51.24,78405.09,76.8,-0.00384,0.0,0.65507]
[1777799260406,51.24,78406.14,76.8,-0.00384,0.0,0.65445]
[1777799270476,51.24,78406.14,76.8,-0.00384,0.0,0.65445]
[1777799277525,51.24,78406.65,76.8,-0.00383,0.0,0.65415]
[1777799283567,51.24,78406.93,76.8,-0.00383,0.0,0.65399]
[1777799288602,51.24,78410.63,76.8,-0.00382,0.0,0.65183]
[1777799293637,51.24,78416.92,76.8,-0.00379,0.0,0.64817]
[1777799298672,51.24,78411.82,76.8,-0.00381,0.0,0.65113]
[1777799305721,51.24,78411.89,76.8,-0.00381,0.0,0.65109]
[1777799310756,51.24,78422.33,76.8,-0.00377,0.0,0.64503]
[1777799316797,51.24,78428.83,76.8,-0.00374,0.0,0.64037]
[1777799321832,51.24,78430.27,76.8,-0.00374,0.0,0.63954]
[1777799326868,51.24,78430.41,76.8,-0.00374,0.0,0.63946]
[1777799331903,51.24,78430.31,76.8,-0.00374,0.0,0.63952]
[1777799336940,51.24,78430.93,76.8,-0.00374,0.0,0.63916]
[1777799341974,51.24,78433.36,76.8,-0.00373,0.0,0.63777]
[1777799348016,51.24,78433.39,76.8,-0.00373,0.0,0.63775]
[1777799353051,51.24,78433.36,76.8,-0.00373,0.0,0.63777]
[1777799361107,51.24,78433.41,76.8,-0.00373,0.0,0.63774]
[1777799371177,51.24,78433.29,76.8,-0.00372,0.0,0.63689]
[1777799376212,51.24,78433.63,76.8,-0.00372,0.0,0.6367]
[1777799381296,51.24,78433.52,76.8,-0.00372,0.0,0.63676]
[1777799388297,51.24,78433.56,76.8,-0.00372,0.0,0.63674]
[1777799395346,51.24,78433.53,76.8,-0.00372,0.0,0.63676]
[1777799401388,51.24,78433.76,76.8,-0.00372,0.0,0.63663]
[1777799406423,51.24,78433.8,76.8,-0.00372,0.0,0.6366]
[1777799411459,51.24,78430.63,76.8,-0.00373,0.0,0.63842]
[1777799416493,51.24,78427.33,76.8,-0.00374,0.0,0.64031]
[1777799421529,51.24,78426.59,76.8,-0.00375,0.0,0.64074]
[1777799426563,51.24,78426.3,76.8,-0.00375,0.0,0.6409]
[1777799431598,51.24,78426.47,76.8,-0.00374,0.0,0.63989]
[1777799440662,51.24,78426.64,76.8,-0.00374,0.0,0.63979]
[1777799451741,51.24,78426.93,76.8,-0.00374,0.0,0.63962]
[1777799458790,51.24,78427.1,76.8,-0.00374,0.0,0.63953]
[1777799465839,51.24,78425.65,76.8,-0.00375,0.0,0.64036]
[1777799470874,51.24,78426.15,76.8,-0.00374,0.0,0.64007]
[1777799475909,51.24,78421.25,76.8,-0.00376,0.0,0.64289]
[1777799480944,51.24,78421.61,76.8,-0.00376,0.0,0.64268]
[1777799485978,51.24,78421.72,76.8,-0.00376,0.0,0.64262]
[1777799491014,51.24,78411.76,76.8,-0.00379,0.0,0.64746]
[1777799497056,51.24,78411.63,76.8,-0.00379,0.0,0.64753]
[1777799502092,51.24,78411.54,76.8,-0.00379,0.0,0.64759]
[1777799507126,51.24,78411.86,76.8,-0.00379,0.0,0.6474]
[1777799513168,51.24,78411.92,76.8,-0.00379,0.0,0.64737]
[1777799520218,51.24,78411.99,76.8,-0.00379,0.0,0.64733]
[1777799527267,51.24,78412.06,76.8,-0.00379,0.0,0.64729]
[1777799538346,51.24,78411.83,76.8,-0.00379,0.0,0.64742]
[1777799543380,51.24,78411.83,76.8,-0.00379,0.0,0.64742]
[1777799550431,51.24,78411.92,76.8,-0.00379,0.0,0.64737]
[1777799558703,51.24,78411.92,76.8,-0.00379,0.0,0.64737]
[1777799564527,51.24,78412.37,76.8,-0.00379,0.0,0.64618]
[1777799570570,51.24,78411.75,76.8,-0.00379,0.0,0.64654]
[1777799579589,51.24,78411.83,76.8,-0.00379,0.0,0.64649]
[1777799587709,51.24,78411.82,76.8,-0.00379,0.0,0.6465]
[1777799596772,51.24,78412.33,76.8,-0.00379,0.0,0.6462]
[1777799606841,51.24,78411.39,76.8,-0.00379,0.0,0.64675]
[1777799611877,51.24,78411.72,76.8,-0.00378,0.0,0.64563]
[1777799617919,51.24,78411.57,76.8,-0.00378,0.0,0.64572]
[1777799625975,51.24,78411.57,76.8,-0.00378,0.0,0.64572]
[1777799635039,51.24,78411.46,76.8,-0.00378,0.0,0.64578]
[1777799640074,51.24,78406.06,76.8,-0.0038,0.0,0.64892]
[1777799645109,51.24,78403.44,76.8,-0.00381,0.0,0.65044]
[1777799651151,51.24,78401.5,76.8,-0.00382,0.0,0.65158]
[1777799660214,51.24,78401.33,76.8,-0.00382,0.0,0.65167]
[1777799664813,51.24,78401.05,76.8,-0.00382,0.0,0.65184]
[1777799675319,51.24,78402.89,76.8,-0.00381,0.0,0.64983]
[1777799680354,51.24,78402.46,76.8,-0.00381,0.0,0.65009]
[1777799685389,51.24,78401.2,76.8,-0.00382,0.0,0.65082]
[1777799695800,51.24,78400.86,76.8,-0.00382,0.0,0.65102]
[1777799701501,51.24,78401.19,76.8,-0.00382,0.0,0.65083]
[1777799706536,51.24,78401.04,76.8,-0.00382,0.0,0.65091]
[1777799718620,51.24,78400.93,76.8,-0.00382,0.0,0.65098]
[1777799723656,51.24,78400.54,76.8,-0.00382,0.0,0.65121]
[1777799729699,51.24,78399.37,76.8,-0.00383,0.0,0.65189]
[1777799734733,51.24,78398.7,76.8,-0.00382,0.0,0.65135]
[1777799739768,51.24,78398.41,76.8,-0.00382,0.0,0.65152]
[1777799745810,51.24,78398.57,76.8,-0.00382,0.0,0.65142]
[1777799750845,51.24,78398.33,76.8,-0.00382,0.0,0.65156]
[1777799757894,51.24,78398.57,76.8,-0.00382,0.0,0.65142]
[1777799766957,51.24,78398.0,76.8,-0.00383,0.0,0.65176]
[1777799771992,51.24,78398.0,76.8,-0.00383,0.0,0.65176]
[1777799777027,51.24,78398.54,76.8,-0.00382,0.0,0.65144]
[1777799789111,51.24,78399.01,76.8,-0.00382,0.0,0.65117]
[1777799794146,51.24,78399.01,76.8,-0.00382,0.0,0.65024]
[1777799801195,51.24,78399.3,76.8,-0.00381,0.0,0.65007]
[1777799806230,51.24,78399.44,76.8,-0.00381,0.0,0.64999]
[1777799811265,51.24,78399.33,76.8,-0.00381,0.0,0.65005]
[1777799818333,51.24,78399.33,76.8,-0.00381,0.0,0.65005]
[1777799823368,51.24,78399.33,76.8,-0.00381,0.0,0.65005]
[1777799829409,51.24,78399.4,76.8,-0.00381,0.0,0.65001]
[1777799839480,51.24,78401.26,76.8,-0.00381,0.0,0.64893]
[1777799844515,51.24,78402.82,76.8,-0.0038,0.0,0.64802]
[1777799851564,51.24,78402.59,76.8,-0.0038,0.0,0.64723]
[1777799856599,51.24,78400.63,76.8,-0.0038,0.0,0.64836]
[1777799865662,51.24,78400.95,76.8,-0.0038,0.0,0.64818]
[1777799870697,51.24,78400.9,76.8,-0.0038,0.0,0.64821]
[1777799881774,51.24,78401.08,76.8,-0.0038,0.0,0.6481]
[1777799888823,51.24,78400.89,76.8,-0.0038,0.0,0.64821]
[1777799902920,51.24,78401.08,76.8,-0.0038,0.0,0.6481]
[1777799907956,51.24,78401.08,76.8,-0.0038,0.0,0.6481]
[1777799915007,51.24,78401.01,76.8,-0.0038,0.0,0.64722]
[1777799920040,51.24,78400.9,76.8,-0.0038,0.0,0.64728]
[1777799927089,51.24,78400.97,76.8,-0.0038,0.0,0.64724]
[1777799947229,51.24,78400.97,76.8,-0.0038,0.0,0.64724]
[1777799953740,51.24,78400.97,76.8,-0.0038,0.0,0.64724]
[1777799962335,51.24,78402.78,76.8,-0.00379,0.0,0.64619]
[1777799967370,51.24,78404.7,76.8,-0.00378,0.0,0.64508]
[1777799972405,51.24,78406.16,76.8,-0.00377,0.0,0.64331]
[1777799977441,51.24,78405.92,76.8,-0.00377,0.0,0.64345]
[1777799982475,51.24,78405.31,76.8,-0.00378,0.0,0.6438]
[1777799987509,51.24,78405.17,76.8,-0.00378,0.0,0.64388]
[1777799994559,51.24,78405.07,76.8,-0.00378,0.0,0.64394]
[1777799999594,51.24,78411.28,76.8,-0.00375,0.0,0.64035]
[1777800005635,51.24,78411.35,76.8,-0.00375,0.0,0.64031]
[1777800009245,51.24,78412.02,76.8,-0.00375,0.0,0.63993]
[1777800014699,51.24,78411.5,76.8,-0.00375,0.0,0.64023]
[1777800019733,51.24,78411.61,76.8,-0.00375,0.0,0.64016]
[1777800025777,51.24,78411.61,76.8,-0.00375,0.0,0.64016]
[1777800038868,51.24,78411.57,76.8,-0.00375,0.0,0.63927]
[1777800044909,51.24,78411.44,76.8,-0.00375,0.0,0.63934]
[1777800049944,51.24,78412.56,76.8,-0.00374,0.0,0.6387]
[1777800061022,51.24,78412.3,76.8,-0.00374,0.0,0.63885]
[1777800067064,51.24,78412.3,76.8,-0.00374,0.0,0.63885]
[1777800076127,51.24,78412.3,76.8,-0.00374,0.0,0.63885]
[1777800088211,51.24,78412.41,76.8,-0.00374,0.0,0.63878]
[1777800099288,51.24,78412.55,76.8,-0.00374,0.0,0.63779]
[1777800109358,51.24,78412.62,76.8,-0.00374,0.0,0.63774]
[1777800119428,51.24,78412.54,76.8,-0.00374,0.0,0.63779]
[1777800130505,51.24,78412.74,76.8,-0.00374,0.0,0.63768]
[1777800137554,51.24,78412.61,76.8,-0.00374,0.0,0.63775]
[1777800142588,51.24,78412.66,76.8,-0.00374,0.0,0.63772]
[1777800149638,51.24,78412.1,76.8,-0.00374,0.0,0.63804]
[1777800154673,51.24,78414.71,76.8,-0.00372,0.0,0.63563]
[1777800159708,51.24,78424.53,76.8,-0.00369,0.0,0.63003]
[1777800164745,51.24,78425.14,76.8,-0.00368,0.0,0.62969]
[1777800169780,51.24,78425.58,76.8,-0.00368,0.0,0.62944]
[1777800174833,51.24,78425.18,76.8,-0.00368,0.0,0.62966]
[1777800179867,51.24,78425.89,76.8,-0.00368,0.0,0.62926]
[1777800188937,51.24,78428.28,76.8,-0.00367,0.0,0.62791]
[1777800193972,51.24,78433.46,76.8,-0.00365,0.0,0.62498]
[1777800199007,51.24,78441.3,76.8,-0.00362,0.0,0.62057]
[1777800204046,51.24,78450.87,76.8,-0.00359,0.0,0.61523]
[1777800209082,51.24,78465.69,76.8,-0.00354,0.0,0.60703]
[1777800214119,51.24,78465.73,76.8,-0.00353,0.0,0.60613]
[1777800219155,51.24,78471.2,76.8,-0.00351,0.0,0.60313]
[1777800224190,51.24,78473.33,76.8,-0.0035,0.0,0.60197]
[1777800230232,51.24,78475.62,76.8,-0.00349,0.0,0.60072]
[1777800236274,51.24,78474.81,76.8,-0.0035,0.0,0.60116]
[1777800241309,51.24,78475.33,76.8,-0.0035,0.0,0.60088]
[1777800246344,51.24,78471.24,76.8,-0.00351,0.0,0.60311]
[1777800251379,51.24,78470.77,76.8,-0.00351,0.0,0.60337]
[1777800257424,51.24,78471.28,76.8,-0.00351,0.0,0.60309]
[1777800262459,51.24,78471.23,76.8,-0.00351,0.0,0.60311]
[1777800267494,51.24,78470.67,76.8,-0.00351,0.0,0.60342]
[1777800276557,51.24,78470.67,76.8,-0.00351,0.0,0.60254]
[1777800281592,51.24,78470.79,76.8,-0.00351,0.0,0.60247]
[1777800286627,51.24,78463.22,76.8,-0.00353,0.0,0.60662]
[1777800294683,51.24,78467.55,76.8,-0.00352,0.0,0.60425]
[1777800299746,51.24,78480.65,76.8,-0.00347,0.0,0.59711]
[1777800305085,51.24,78480.18,76.8,-0.00347,0.0,0.59736]
[1777800310712,51.24,78486.9,76.8,-0.00345,0.0,0.59373]
[1777800315861,51.24,78487.9,76.8,-0.00345,0.0,0.59319]
[1777800320896,51.24,78489.66,76.8,-0.00344,0.0,0.59224]
[1777800325932,51.24,78485.12,76.8,-0.00346,0.0,0.59469]
[1777800330966,51.24,78492.65,76.8,-0.00343,0.0,0.59063]
[1777800336006,51.24,78507.64,76.8,-0.00337,0.0,0.58178]
[1777800341037,51.24,78509.51,76.8,-0.00337,0.0,0.58078]
[1777800347078,51.24,78498.49,76.8,-0.0034,0.0,0.58664]
[1777800353121,51.24,78498.02,76.8,-0.00341,0.0,0.58689]
[1777800359164,51.24,78495.27,76.8,-0.00342,0.0,0.58836]
[1777800364199,51.24,78492.86,76.8,-0.00342,0.0,0.58965]
[1777800369233,51.24,78503.35,76.8,-0.00339,0.0,0.58405]
[1777800374268,51.24,78505.46,76.8,-0.00338,0.0,0.58293]
[1777800379304,51.24,78499.37,76.8,-0.0034,0.0,0.58617]
[1777800384339,51.24,78499.61,76.8,-0.0034,0.0,0.58604]
[1777800389374,51.24,78499.69,76.8,-0.0034,0.0,0.586]
[1777800394408,51.24,78500.48,76.8,-0.00339,0.0,0.58472]
[1777800399444,51.24,78500.41,76.8,-0.00339,0.0,0.58476]
[1777800404479,51.24,78498.79,76.8,-0.0034,0.0,0.58562]
[1777800413542,51.24,78498.35,76.8,-0.0034,0.0,0.58585]
[1777800419584,51.24,78498.87,76.8,-0.0034,0.0,0.58558]
[1777800424619,51.24,78494.74,76.8,-0.00341,0.0,0.58778]
[1777800429654,51.24,78493.27,76.8,-0.00342,0.0,0.58857]
[1777800434689,51.24,78493.13,76.8,-0.00342,0.0,0.58864]
[1777800440731,51.24,78493.63,76.8,-0.00342,0.0,0.58838]
[1777800445769,51.24,78498.09,76.8,-0.0034,0.0,0.58599]
[1777800451641,51.24,78498.06,76.8,-0.0034,0.0,0.58601]
[1777800456845,51.24,78493.98,76.8,-0.00341,0.0,0.58732]
[1777800461880,51.24,78497.3,76.8,-0.0034,0.0,0.58555]
[1777800466915,51.24,78505.62,76.8,-0.00337,0.0,0.58113]
[1777800471950,51.24,78513.71,76.8,-0.00334,0.0,0.57686]
[1777800476984,51.24,78515.52,76.8,-0.00334,0.0,0.57591]
[1777800482020,51.24,78512.97,76.8,-0.00334,0.0,0.57725]
[1777800487055,51.24,78512.49,76.8,-0.00335,0.0,0.5775]
[1777800493098,51.24,78512.7,76.8,-0.00334,0.0,0.57739]
[1777800498133,51.24,78513.31,76.8,-0.00334,0.0,0.57707]
[1777800503168,51.24,78514.51,76.8,-0.00334,0.0,0.57644]
[1777800508203,51.24,78514.47,76.8,-0.00334,0.0,0.57646]
[1777800514245,51.24,78514.01,76.8,-0.00334,0.0,0.57585]
[1777800519280,51.24,78515.02,76.8,-0.00333,0.0,0.57532]
[1777800524316,51.24,78515.16,76.8,-0.00333,0.0,0.57524]
[1777800529351,51.24,78515.7,76.8,-0.00333,0.0,0.57496]
[1777800534385,51.24,78515.44,76.8,-0.00333,0.0,0.5751]
[1777800539421,51.24,78515.5,76.8,-0.00333,0.0,0.57507]
[1777800544466,51.24,78511.62,76.8,-0.00334,0.0,0.57711]
[1777800549501,51.24,78510.58,76.8,-0.00335,0.0,0.57765]
[1777800554536,51.24,78509.92,76.8,-0.00335,0.0,0.578]
[1777800559571,51.24,78500.28,76.8,-0.00338,0.0,0.5831]
[1777800564606,51.24,78498.71,76.8,-0.00339,0.0,0.58394]
[1777800569641,51.24,78494.93,76.8,-0.0034,0.0,0.58595]
[1777800570313,51.24,78494.93,76.8,-0.0034,0.0,0.58595]
[1777800575683,51.24,78494.01,76.8,-0.0034,0.0,0.58558]
[1777800580718,51.24,78494.58,76.8,-0.0034,0.0,0.58528]
[1777800585752,51.24,78494.37,76.8,-0.0034,0.0,0.58539]
[1777800590788,51.24,78495.15,76.8,-0.0034,0.0,0.58497]
[1777800595823,51.24,78495.2,76.8,-0.0034,0.0,0.58495]
[1777800600858,51.24,78494.84,76.8,-0.0034,0.0,0.58514]
[1777800605904,51.24,78494.44,76.8,-0.0034,0.0,0.58535]
[1777800613960,51.24,78495.01,76.8,-0.0034,0.0,0.58505]
[1777800617225,51.24,78494.08,76.8,-0.0034,0.0,0.58554]
[1777800623023,51.24,78480.4,76.8,-0.00345,0.0,0.59288]
[1777800628058,51.24,78478.04,76.8,-0.00346,0.0,0.59415]
[1777800633093,51.24,78476.55,76.8,-0.00346,0.0,0.59409]
[1777800638128,51.24,78487.63,76.8,-0.00342,0.0,0.58813]
[1777800643163,51.24,78491.49,76.8,-0.0034,0.0,0.58606]
[1777800648202,51.24,78501.2,76.8,-0.00337,0.0,0.5809]
[1777800653250,51.24,78500.87,76.8,-0.00337,0.0,0.58107]
[1777800658935,51.24,78502.96,76.8,-0.00336,0.0,0.57997]
[1777800664320,51.24,78502.26,76.8,-0.00337,0.0,0.58034]
[1777800669355,51.24,78489.52,76.8,-0.00341,0.0,0.58711]
[1777800674390,51.24,78484.15,76.8,-0.00343,0.0,0.58999]
[1777800681439,51.24,78483.99,76.8,-0.00343,0.0,0.59008]
[1777800686474,51.24,78482.8,76.8,-0.00343,0.0,0.59072]
[1777800691508,51.24,78482.2,76.8,-0.00343,0.0,0.59017]
[1777800696543,51.24,78482.72,76.8,-0.00343,0.0,0.58989]
[1777800701579,51.24,78475.68,76.8,-0.00345,0.0,0.59368]
[1777800706614,51.24,78475.14,76.8,-0.00346,0.0,0.59397]
[1777800711651,51.24,78470.77,76.8,-0.00347,0.0,0.59634]
[1777800716688,51.24,78469.37,76.8,-0.00348,0.0,0.5971]
[1777800721723,51.24,78469.31,76.8,-0.00348,0.0,0.59713]
[1777800726761,51.24,78471.93,76.8,-0.00347,0.0,0.59571]
[1777800731796,51.24,78473.74,76.8,-0.00346,0.0,0.59473]
[1777800736830,51.24,78473.92,76.8,-0.00346,0.0,0.59463]
[1777800741866,51.24,78473.78,76.8,-0.00346,0.0,0.59471]
[1777800746900,51.24,78470.59,76.8,-0.00347,0.0,0.59644]
[1777800751966,51.24,78468.8,76.8,-0.00347,0.0,0.59653]
[1777800757001,51.24,78465.64,76.8,-0.00349,0.0,0.59825]
[1777800762036,51.24,78464.07,76.8,-0.00349,0.0,0.5991]
[1777800767071,51.24,78463.47,76.8,-0.00349,0.0,0.59943]
[1777800772106,51.24,78461.66,76.8,-0.0035,0.0,0.60042]
[1777800777140,51.24,78464.34,76.8,-0.00349,0.0,0.59895]
[1777800782177,51.24,78468.66,76.8,-0.00347,0.0,0.59661]
[1777800787211,51.24,78471.46,76.8,-0.00346,0.0,0.59509]
[1777800792247,51.24,78468.01,76.8,-0.00348,0.0,0.59696]
[1777800797282,51.24,78460.6,76.8,-0.0035,0.0,0.60099]
[1777800802318,51.24,78458.96,76.8,-0.00351,0.0,0.60189]
[1777800807353,51.24,78453.72,76.8,-0.00353,0.0,0.60476]
[1777800813394,51.24,78452.24,76.8,-0.00353,0.0,0.60469]
[1777800819438,51.24,78450.96,76.8,-0.00353,0.0,0.60539]
[1777800824474,51.24,78450.88,76.8,-0.00353,0.0,0.60543]
[1777800829509,51.24,78449.0,76.8,-0.00354,0.0,0.60647]
[1777800834544,51.24,78449.5,76.8,-0.00354,0.0,0.60619]
[1777800840586,51.24,78449.65,76.8,-0.00354,0.0,0.60611]
[1777800845621,51.24,78449.49,76.8,-0.00354,0.0,0.6062]
[1777800850656,51.24,78454.8,76.8,-0.00352,0.0,0.60328]
[1777800855693,51.24,78455.94,76.8,-0.00352,0.0,0.60266]
[1777800860729,51.24,78459.64,76.8,-0.0035,0.0,0.60064]
[1777800865764,51.24,78460.91,76.8,-0.0035,0.0,0.59994]
[1777800870799,51.24,78474.24,76.8,-0.00345,0.0,0.59271]
[1777800875914,51.24,78478.48,76.8,-0.00343,0.0,0.58956]
[1777800881876,51.24,78482.5,76.8,-0.00342,0.0,0.58741]
[1777800886912,51.24,78495.24,76.8,-0.00337,0.0,0.58062]
[1777800891947,51.24,78499.34,76.8,-0.00336,0.0,0.57845]
[1777800896983,51.24,78500.56,76.8,-0.00335,0.0,0.57781]
[1777800902018,51.24,78500.86,76.8,-0.00335,0.0,0.57765]
[1777800907052,51.24,78500.2,76.8,-0.00335,0.0,0.578]
[1777800912088,51.24,78503.89,76.8,-0.00334,0.0,0.57605]
[1777800918131,51.24,78505.71,76.8,-0.00333,0.0,0.5751]
[1777800923329,51.24,78510.41,76.8,-0.00332,0.0,0.57263]
[1777800929209,51.24,78515.0,76.8,-0.0033,0.0,0.57023]
[1777800934243,51.24,78515.64,76.8,-0.0033,0.0,0.56905]
[1777800939280,51.24,78517.11,76.8,-0.00329,0.0,0.56829]
[1777800945321,51.24,78517.4,76.8,-0.00329,0.0,0.56814]
[1777800950357,51.24,78516.99,76.8,-0.00329,0.0,0.56835]
[1777800955392,51.24,78515.73,76.8,-0.0033,0.0,0.56901]
[1777800961435,51.24,78516.39,76.8,-0.00329,0.0,0.56866]
[1777800966470,51.24,78516.33,76.8,-0.00329,0.0,0.56869]
[1777800971505,51.24,78516.22,76.8,-0.00329,0.0,0.56875]
[1777800976540,51.24,78515.75,76.8,-0.0033,0.0,0.569]
[1777800982584,51.24,78515.78,76.8,-0.0033,0.0,0.56898]
[1777800990640,51.24,78515.99,76.8,-0.00329,0.0,0.56887]
[1777800995675,51.24,78512.29,76.8,-0.0033,0.0,0.56995]
[1777801001716,51.24,78511.67,76.8,-0.0033,0.0,0.57028]
[1777801007489,51.24,78518.03,76.8,-0.00328,0.0,0.56696]
[1777801012794,51.24,78516.65,76.8,-0.00329,0.0,0.56768]
[1777801020850,51.24,78514.51,76.8,-0.0033,0.0,0.56879]
[1777801025885,51.24,78512.63,76.8,-0.0033,0.0,0.56977]
[1777801033941,51.24,78514.26,76.8,-0.0033,0.0,0.56893]
[1777801041531,51.24,78514.47,76.8,-0.0033,0.0,0.56882]
[1777801053076,51.24,78514.41,76.8,-0.00329,0.0,0.568]
[1777801058111,51.24,78513.04,76.8,-0.0033,0.0,0.56871]
[1777801063145,51.24,78513.2,76.8,-0.00329,0.0,0.56863]
[1777801068265,51.24,78514.99,76.8,-0.00329,0.0,0.5677]
[1777801074307,51.24,78514.7,76.8,-0.00329,0.0,0.56785]
[1777801079342,51.24,78515.01,76.8,-0.00329,0.0,0.56769]
[1777801085384,51.24,78514.97,76.8,-0.00329,0.0,0.56771]
[1777801090419,51.24,78514.75,76.8,-0.00329,0.0,0.56782]
[1777801100489,51.24,78514.79,76.8,-0.00329,0.0,0.5678]
[1777801105523,51.24,78514.94,76.8,-0.00329,0.0,0.56773]
[1777801111584,51.24,78513.97,76.8,-0.00329,0.0,0.56738]
[1777801117622,51.24,78515.21,76.8,-0.00328,0.0,0.56674]
[1777801122657,51.24,78519.59,76.8,-0.00327,0.0,0.56447]
[1777801127691,51.24,78520.58,76.8,-0.00327,0.0,0.56396]
[1777801132727,51.24,78518.34,76.8,-0.00327,0.0,0.56512]
[1777801137763,51.24,78521.88,76.8,-0.00326,0.0,0.56329]
[1777801142798,51.24,78522.05,76.8,-0.00326,0.0,0.5632]
[1777801147838,51.24,78524.65,76.8,-0.00325,0.0,0.56186]
[1777801152873,51.24,78525.72,76.8,-0.00325,0.0,0.56131]
[1777801155894,51.24,78545.99,76.8,-0.00318,0.0,0.55096]
[1777801160929,51.24,78545.63,76.8,-0.00318,0.0,0.55114]
[1777801165963,51.24,78550.69,76.8,-0.00316,0.0,0.54858]
[1777801168986,51.24,78571.16,76.8,-0.0031,0.0,0.53834]
[1777801174051,51.24,78580.39,76.8,-0.00306,0.0,0.53297]
[1777801179064,51.24,78595.5,76.8,-0.00302,0.0,0.52558]
[1777801184100,51.24,78578.56,76.8,-0.00307,0.0,0.53387]
[1777801185254,51.24,78578.56,76.8,-0.00307,0.0,0.53387]
[1777801190436,51.24,78587.95,76.8,-0.00304,0.0,0.52926]
[1777801196184,51.24,78588.66,76.8,-0.00304,0.0,0.52891]
[1777801201219,51.24,78593.52,76.8,-0.00302,0.0,0.52654]
[1777801206254,51.24,78591.77,76.8,-0.00303,0.0,0.52739]
[1777801206774,51.24,78591.77,76.8,-0.00303,0.0,0.52739]
[1777801207646,51.24,78588.19,76.8,-0.00304,0.0,0.52914]
[1777801213305,51.24,78572.84,76.8,-0.00309,0.0,0.53669]
[1777801218340,51.24,78567.4,76.8,-0.00311,0.0,0.53939]
[1777801223375,51.24,78565.36,76.8,-0.00311,0.0,0.54041]
[1777801228410,51.24,78564.59,76.8,-0.00312,0.0,0.54079]
[1777801233445,51.24,78556.01,76.8,-0.00314,0.0,0.54426]
[1777801239491,51.24,78550.34,76.8,-0.00316,0.0,0.54711]
[1777801244522,51.24,78554.65,76.8,-0.00314,0.0,0.54494]
[1777801249557,51.24,78551.26,76.8,-0.00315,0.0,0.54665]
[1777801258620,51.24,78550.16,76.8,-0.00316,0.0,0.5472]
[1777801263655,51.24,78548.71,76.8,-0.00316,0.0,0.54793]
[1777801268690,51.24,78548.69,76.8,-0.00316,0.0,0.54794]
[1777801274732,51.24,78548.07,76.8,-0.00316,0.0,0.54825]
[1777801279766,51.24,78546.21,76.8,-0.00317,0.0,0.54919]
[1777801284802,51.24,78544.49,76.8,-0.00318,0.0,0.55006]
[1777801289837,51.24,78547.46,76.8,-0.00317,0.0,0.54856]
[1777801294871,51.24,78547.55,76.8,-0.00316,0.0,0.54769]
[1777801300556,51.24,78545.1,76.8,-0.00317,0.0,0.54893]
[1777801305949,51.24,78544.73,76.8,-0.00317,0.0,0.54912]
[1777801313006,51.24,78543.95,76.8,-0.00317,0.0,0.54951]
[1777801318040,51.24,78544.0,76.8,-0.00317,0.0,0.54948]
[1777801324084,51.24,78544.07,76.8,-0.00317,0.0,0.54945]
[1777801329119,51.24,78540.6,76.8,-0.00318,0.0,0.55121]
[1777801334154,51.24,78540.18,76.8,-0.00319,0.0,0.55142]
[1777801341203,51.24,78538.33,76.8,-0.00319,0.0,0.55236]
[1777801346383,51.24,78536.7,76.8,-0.0032,0.0,0.55319]
[1777801355301,51.24,78536.73,76.8,-0.00319,0.0,0.55234]
[1777801360336,51.24,78536.61,76.8,-0.00319,0.0,0.5524]
[1777801365371,51.24,78535.92,76.8,-0.00319,0.0,0.55275]
[1777801370405,51.24,78535.64,76.8,-0.0032,0.0,0.5529]
[1777801375441,51.24,78520.34,76.8,-0.00325,0.0,0.56072]
[1777801380476,51.24,78518.41,76.8,-0.00325,0.0,0.56172]
[1777801385510,51.24,78522.19,76.8,-0.00324,0.0,0.55977]
[1777801390546,51.24,78522.09,76.8,-0.00324,0.0,0.55982]
[1777801396588,51.24,78529.72,76.8,-0.00322,0.0,0.55591]
[1777801401623,51.24,78530.0,76.8,-0.00321,0.0,0.55577]
[1777801406671,51.24,78529.79,76.8,-0.00322,0.0,0.55588]
[1777801414720,51.24,78529.73,76.8,-0.00321,0.0,0.55507]
[1777801419755,51.24,78529.95,76.8,-0.00321,0.0,0.55496]
[1777801424790,51.24,78528.88,76.8,-0.00321,0.0,0.55551]
[1777801433852,51.24,78528.2,76.8,-0.00322,0.0,0.55586]
[1777801438888,51.24,78524.43,76.8,-0.00323,0.0,0.55779]
[1777801443924,51.24,78524.5,76.8,-0.00323,0.0,0.55775]
[1777801455000,51.24,78524.57,76.8,-0.00323,0.0,0.55771]
[1777801462617,51.24,78524.57,76.8,-0.00323,0.0,0.55771]
[1777801468093,51.24,78524.53,76.8,-0.00323,0.0,0.55773]
[1777801474135,51.24,78524.32,76.8,-0.00322,0.0,0.55701]
[1777801479170,51.24,78521.52,76.8,-0.00323,0.0,0.55844]
[1777801485212,51.24,78515.75,76.8,-0.00325,0.0,0.56141]
[1777801493268,51.24,78515.65,76.8,-0.00325,0.0,0.56146]
[1777801498303,51.24,78515.09,76.8,-0.00326,0.0,0.56175]
[1777801503338,51.24,78513.83,76.8,-0.00326,0.0,0.5624]
[1777801509380,51.24,78511.52,76.8,-0.00327,0.0,0.56359]
[1777801514414,51.24,78511.13,76.8,-0.00327,0.0,0.56379]
[1777801519451,51.24,78511.13,76.8,-0.00327,0.0,0.56379]
[1777801526501,51.24,78511.2,76.8,-0.00327,0.0,0.56376]
[1777801531536,51.24,78510.93,76.8,-0.00326,0.0,0.56306]
[1777801536571,51.24,78510.74,76.8,-0.00326,0.0,0.56315]
[1777801541606,51.24,78510.62,76.8,-0.00327,0.0,0.56322]
[1777801547648,51.24,78510.4,76.8,-0.00327,0.0,0.56333]
[1777801552683,51.24,78502.32,76.8,-0.00329,0.0,0.56752]
[1777801557718,51.24,78493.32,76.8,-0.00332,0.0,0.57222]
[1777801562754,51.24,78494.43,76.8,-0.00332,0.0,0.57164]
[1777801570810,51.24,78494.15,76.8,-0.00332,0.0,0.57179]
[1777801575845,51.24,78494.15,76.8,-0.00332,0.0,0.57179]
[1777801580879,51.24,78494.26,76.8,-0.00332,0.0,0.57173]
[1777801585915,51.24,78494.29,76.8,-0.00332,0.0,0.57171]
[1777801590950,51.24,78490.87,76.8,-0.00333,0.0,0.57351]
[1777801595985,51.24,78491.02,76.8,-0.00333,0.0,0.57257]
[1777801602028,51.24,78490.61,76.8,-0.00333,0.0,0.57279]
[1777801607063,51.24,78489.43,76.8,-0.00333,0.0,0.57341]
[1777801612098,51.24,78488.81,76.8,-0.00333,0.0,0.57374]
[1777801618140,51.24,78487.17,76.8,-0.00334,0.0,0.5746]
[1777801626196,51.24,78487.55,76.8,-0.00334,0.0,0.5744]
[1777801631231,51.24,78488.52,76.8,-0.00334,0.0,0.57389]
[1777801636266,51.24,78487.08,76.8,-0.00334,0.0,0.57465]
[1777801642308,51.24,78487.84,76.8,-0.00334,0.0,0.57425]
[1777801647343,51.24,78495.1,76.8,-0.00331,0.0,0.57044]
[1777801652378,51.24,78495.18,76.8,-0.00331,0.0,0.56955]
[1777801658420,51.24,78495.08,76.8,-0.00331,0.0,0.5696]
[1777801663454,51.24,78495.18,76.8,-0.00331,0.0,0.56955]
[1777801669497,51.24,78495.06,76.8,-0.00331,0.0,0.56961]
[1777801674531,51.24,78495.2,76.8,-0.00331,0.0,0.56954]
[1777801679566,51.24,78495.45,76.8,-0.00331,0.0,0.56941]
[1777801684602,51.24,78507.86,76.8,-0.00327,0.0,0.56296]
[1777801692658,51.24,78508.41,76.8,-0.00326,0.0,0.56267]
[1777801697693,51.24,78508.83,76.8,-0.00326,0.0,0.56246]
[1777801702731,51.24,78511.3,76.8,-0.00325,0.0,0.56118]
[1777801708773,51.24,78511.3,76.8,-0.00325,0.0,0.56118]
[1777801713808,51.24,78511.33,76.8,-0.00325,0.0,0.56033]
[1777801720857,51.24,78511.33,76.8,-0.00325,0.0,0.56033]
[1777801734954,51.24,78511.33,76.8,-0.00325,0.0,0.56033]
[1777801745025,51.24,78511.33,76.8,-0.00325,0.0,0.56033]
[1777801750060,51.24,78511.37,76.8,-0.00325,0.0,0.56031]
[1777801758117,51.24,78511.3,76.8,-0.00325,0.0,0.56034]
[1777801766173,51.24,78510.99,76.8,-0.00325,0.0,0.5605]
[1777801771208,51.24,78511.03,76.8,-0.00324,0.0,0.55964]
[1777801778256,51.24,78511.4,76.8,-0.00324,0.0,0.55945]
[1777801784564,51.24,78511.29,76.8,-0.00324,0.0,0.55951]
[1777801790341,51.24,78512.63,76.8,-0.00324,0.0,0.55882]
[1777801795375,51.24,78515.28,76.8,-0.00323,0.0,0.55746]
[1777801801420,51.24,78513.9,76.8,-0.00324,0.0,0.55817]
[1777801806455,51.24,78511.82,76.8,-0.00324,0.0,0.55923]
[1777801814511,51.24,78512.54,76.8,-0.00324,0.0,0.55886]
[1777801819546,51.24,78511.5,76.8,-0.00324,0.0,0.5594]
[1777801824581,51.24,78511.85,76.8,-0.00324,0.0,0.55922]
[1777801831630,51.24,78511.79,76.8,-0.00324,0.0,0.55841]
[1777801840695,51.24,78511.85,76.8,-0.00324,0.0,0.55838]
[1777801845728,51.24,78510.19,76.8,-0.00324,0.0,0.55923]
[1777801850763,51.24,78510.46,76.8,-0.00324,0.0,0.5591]
[1777801857812,51.24,78510.36,76.8,-0.00324,0.0,0.55915]
[1777801862847,51.24,78512.99,76.8,-0.00323,0.0,0.5578]
[1777801867882,51.24,78516.54,76.8,-0.00322,0.0,0.55598]
[1777801872918,51.24,78520.05,76.8,-0.00321,0.0,0.55418]
[1777801877953,51.24,78524.18,76.8,-0.0032,0.0,0.55208]
[1777801885007,51.24,78523.77,76.8,-0.0032,0.0,0.55229]
[1777801889091,51.24,78523.88,76.8,-0.0032,0.0,0.55223]
[1777801902124,51.24,78528.14,76.8,-0.00318,0.0,0.54924]
[1777801907159,51.24,78529.97,76.8,-0.00317,0.0,0.54832]
[1777801912194,51.24,78530.13,76.8,-0.00317,0.0,0.54823]
[1777801917228,51.24,78529.71,76.8,-0.00317,0.0,0.54845]
[1777801922264,51.24,78529.67,76.8,-0.00317,0.0,0.54847]
[1777801927299,51.24,78530.63,76.8,-0.00317,0.0,0.54798]
[1777801932723,51.24,78530.94,76.8,-0.00317,0.0,0.54783]
[1777801941397,51.24,78530.9,76.8,-0.00317,0.0,0.54785]
[1777801946432,51.24,78531.21,76.8,-0.00317,0.0,0.54769]
[1777801951466,51.24,78530.49,76.8,-0.00317,0.0,0.54723]
[1777801958516,51.24,78531.05,76.8,-0.00316,0.0,0.54694]
[1777801963551,51.24,78532.03,76.8,-0.00316,0.0,0.54645]
[1777801969594,51.24,78531.39,76.8,-0.00316,0.0,0.54677]
[1777801974629,51.24,78532.33,76.8,-0.00316,0.0,0.5463]
[1777801982250,51.24,78532.4,76.8,-0.00316,0.0,0.54626]
[1777801989734,51.24,78534.29,76.8,-0.00315,0.0,0.54531]
[1777801994769,51.24,78544.1,76.8,-0.00312,0.0,0.54039]
[1777801999803,51.24,78546.35,76.8,-0.00311,0.0,0.53927]
[1777802004839,51.24,78540.51,76.8,-0.00313,0.0,0.54219]
[1777802009874,51.24,78543.51,76.8,-0.00312,0.0,0.54069]
[1777802014909,51.24,78542.3,76.8,-0.00312,0.0,0.54048]
[1777802019944,51.24,78541.85,76.8,-0.00312,0.0,0.5407]
[1777802024978,51.24,78542.0,76.8,-0.00312,0.0,0.54063]
[1777802030014,51.24,78540.96,76.8,-0.00313,0.0,0.54114]
[1777802032028,51.24,78524.11,76.8,-0.00318,0.0,0.54963]
[1777802037063,51.24,78523.21,76.8,-0.00319,0.0,0.55008]
[1777802042098,51.24,78523.96,76.8,-0.00318,0.0,0.5497]
[1777802050155,51.24,78524.06,76.8,-0.00318,0.0,0.54965]
[1777802055190,51.24,78523.88,76.8,-0.00318,0.0,0.54974]
[1777802062239,51.24,78527.21,76.8,-0.00317,0.0,0.54806]
[1777802067274,51.24,78529.48,76.8,-0.00316,0.0,0.54691]
[1777802074323,51.24,78529.48,76.8,-0.00316,0.0,0.54609]
[1777802081132,51.24,78529.05,76.8,-0.00316,0.0,0.5463]
[1777802087413,51.24,78528.59,76.8,-0.00316,0.0,0.54653]
[1777802092448,51.24,78528.62,76.8,-0.00316,0.0,0.54652]
[1777802100505,51.24,78528.55,76.8,-0.00316,0.0,0.54655]
[1777802111582,51.24,78528.61,76.8,-0.00316,0.0,0.54652]
[1777802117624,51.24,78528.97,76.8,-0.00316,0.0,0.54634]
[1777802122659,51.24,78528.56,76.8,-0.00316,0.0,0.54655]
[1777802128701,51.24,78526.79,76.8,-0.00317,0.0,0.54744]
[1777802134743,51.24,78526.75,76.8,-0.00316,0.0,0.54664]
[1777802139779,51.24,78527.08,76.8,-0.00316,0.0,0.54647]
[1777802144813,51.24,78526.93,76.8,-0.00316,0.0,0.54655]
[1777802149849,51.24,78538.27,76.8,-0.00313,0.0,0.54085]
[1777802154884,51.24,78538.17,76.8,-0.00313,0.0,0.5409]
[1777802164953,51.24,78538.17,76.8,-0.00313,0.0,0.5409]
[1777802172004,51.24,78537.23,76.8,-0.00313,0.0,0.54137]
[1777802177037,51.24,78535.84,76.8,-0.00313,0.0,0.54207]
[1777802191137,51.24,78535.51,76.8,-0.00313,0.0,0.54141]
[1777802199193,51.24,78531.36,76.8,-0.00314,0.0,0.54349]
[1777802205235,51.24,78531.47,76.8,-0.00314,0.0,0.54344]
[1777802214298,51.24,78531.39,76.8,-0.00314,0.0,0.54348]
[1777802228396,51.24,78530.15,76.8,-0.00315,0.0,0.5441]
[1777802233430,51.24,78529.85,76.8,-0.00315,0.0,0.54425]
[1777802238466,51.24,78529.8,76.8,-0.00315,0.0,0.54428]
[1777802243502,51.24,78529.59,76.8,-0.00315,0.0,0.54438]
[1777802248540,51.24,78533.33,76.8,-0.00314,0.0,0.5425]
[1777802257608,51.24,78532.5,76.8,-0.00314,0.0,0.5421]
[1777802262643,51.24,78532.18,76.8,-0.00314,0.0,0.54226]
[1777802271706,51.24,78532.13,76.8,-0.00314,0.0,0.54228]
[1777802276741,51.24,78532.09,76.8,-0.00314,0.0,0.5423]
[1777802281776,51.24,78532.16,76.8,-0.00314,0.0,0.54227]
[1777802289832,51.24,78532.23,76.8,-0.00314,0.0,0.54223]
[1777802295873,51.24,78532.79,76.8,-0.00314,0.0,0.54195]
[1777802301916,51.24,78532.75,76.8,-0.00314,0.0,0.54197]
[1777802306951,51.24,78532.63,76.8,-0.00314,0.0,0.54203]
[1777802316014,51.24,78532.65,76.8,-0.00313,0.0,0.5412]
[1777802322056,51.24,78532.57,76.8,-0.00313,0.0,0.54124]
[1777802327092,51.24,78533.38,76.8,-0.00313,0.0,0.54084]
[1777802334143,51.24,78534.64,76.8,-0.00312,0.0,0.54021]
[1777802341189,51.24,78534.5,76.8,-0.00313,0.0,0.54028]
[1777802347231,51.24,78534.84,76.8,-0.00312,0.0,0.54011]
[1777802353274,51.24,78534.57,76.8,-0.00312,0.0,0.54024]
[1777802359315,51.24,78532.51,76.8,-0.00313,0.0,0.54127]
[1777802364352,51.24,78532.33,76.8,-0.00313,0.0,0.54136]
[1777802371403,51.24,78533.41,76.8,-0.00312,0.0,0.54]
[1777802376439,51.24,78533.1,76.8,-0.00312,0.0,0.54016]
[1777802383488,51.24,78533.0,76.8,-0.00313,0.0,0.54021]
[1777802388520,51.24,78532.96,76.8,-0.00313,0.0,0.54023]
[1777802395880,51.24,78532.84,76.8,-0.00313,0.0,0.54029]
[1777802401614,51.24,78532.97,76.8,-0.00313,0.0,0.54022]
[1777802406649,51.24,78532.33,76.8,-0.00313,0.0,0.54054]
[1777802411684,51.24,78532.13,76.8,-0.00313,0.0,0.54064]
[1777802416719,51.24,78532.72,76.8,-0.00313,0.0,0.54035]
[1777802421754,51.24,78532.6,76.8,-0.00313,0.0,0.54041]
[1777802428803,51.24,78532.01,76.8,-0.00313,0.0,0.5407]
[1777802434846,51.24,78531.53,76.8,-0.00313,0.0,0.54012]
[1777802439881,51.24,78531.71,76.8,-0.00312,0.0,0.54003]
[1777802444916,51.24,78531.85,76.8,-0.00312,0.0,0.53996]
[1777802451965,51.24,78531.81,76.8,-0.00312,0.0,0.53998]
[1777802457000,51.24,78532.47,76.8,-0.00312,0.0,0.53965]
[1777802462035,51.24,78532.29,76.8,-0.00312,0.0,0.53974]
[1777802468077,51.24,78531.79,76.8,-0.00312,0.0,0.53999]
[1777802473115,51.24,78530.71,76.8,-0.00313,0.0,0.54053]
[1777802478150,51.24,78520.28,76.8,-0.00316,0.0,0.54577]
[1777802484192,51.24,78520.14,76.8,-0.00316,0.0,0.54584]
[1777802492249,51.24,78520.17,76.8,-0.00316,0.0,0.545]
[1777802499298,51.24,78519.55,76.8,-0.00316,0.0,0.54531]
[1777802504333,51.24,78518.64,76.8,-0.00316,0.0,0.54577]
[1777802509368,51.24,78510.31,76.8,-0.00319,0.0,0.54999]
[1777802518431,51.24,78506.23,76.8,-0.0032,0.0,0.55206]
[1777802523466,51.24,78505.4,76.8,-0.00321,0.0,0.55248]
[1777802528500,51.24,78510.12,76.8,-0.00319,0.0,0.55008]
[1777802533536,51.24,78508.28,76.8,-0.0032,0.0,0.55102]
[1777802538571,51.24,78508.21,76.8,-0.0032,0.0,0.55105]
[1777802544613,51.24,78507.66,76.8,-0.0032,0.0,0.55133]
[1777802551662,51.24,78507.83,76.8,-0.00319,0.0,0.55041]
[1777802556697,51.24,78506.31,76.8,-0.0032,0.0,0.55119]
[1777802561732,51.24,78507.03,76.8,-0.0032,0.0,0.55082]
[1777802570796,51.24,78507.09,76.8,-0.0032,0.0,0.55079]
[1777802579859,51.24,78507.27,76.8,-0.0032,0.0,0.5507]
[1777802584894,51.24,78509.03,76.8,-0.00319,0.0,0.5498]
[1777802591943,51.24,78509.28,76.8,-0.00319,0.0,0.54968]
[1777802597985,51.24,78509.36,76.8,-0.00319,0.0,0.54964]
[1777802608054,51.24,78508.74,76.8,-0.00319,0.0,0.54995]
[1777802613090,51.24,78508.6,76.8,-0.00319,0.0,0.54919]
[1777802618125,51.24,78506.8,76.8,-0.00319,0.0,0.5501]
[1777802624167,51.24,78506.64,76.8,-0.00319,0.0,0.55019]
[1777802631216,51.24,78505.8,76.8,-0.0032,0.0,0.55061]
[1777802636251,51.24,78505.59,76.8,-0.0032,0.0,0.55072]
[1777802641287,51.24,78501.94,76.8,-0.00321,0.0,0.55258]
[1777802646322,51.24,78500.68,76.8,-0.00321,0.0,0.55322]
[1777802651357,51.24,78494.0,76.8,-0.00324,0.0,0.55664]
[1777802656392,51.24,78493.53,76.8,-0.00324,0.0,0.55688]
[1777802661427,51.24,78490.78,76.8,-0.00325,0.0,0.5583]
[1777802666462,51.24,78488.63,76.8,-0.00325,0.0,0.5594]
[1777802671497,51.24,78488.43,76.8,-0.00325,0.0,0.55866]
[1777802676532,51.24,78476.61,76.8,-0.00329,0.0,0.56478]
[1777802681567,51.24,78476.53,76.8,-0.00329,0.0,0.56482]
[1777802686602,51.24,78476.24,76.8,-0.00329,0.0,0.56497]
[1777802691637,51.24,78476.2,76.8,-0.00329,0.0,0.56499]
[1777802697678,51.24,78476.96,76.8,-0.00329,0.0,0.5646]
[1777802702714,51.24,78481.63,76.8,-0.00327,0.0,0.56218]
[1777802707749,51.24,78478.13,76.8,-0.00328,0.0,0.56399]
[1777802712784,51.24,78477.05,76.8,-0.00329,0.0,0.56455]
[1777802717818,51.24,78475.43,76.8,-0.00329,0.0,0.5654]
[1777802723861,51.24,78475.11,76.8,-0.00329,0.0,0.56556]
[1777802728896,51.24,78471.76,76.8,-0.00331,0.0,0.56731]
[1777802733931,51.24,78471.14,76.8,-0.0033,0.0,0.56678]
[1777802738966,51.24,78469.34,76.8,-0.00331,0.0,0.56772]
[1777802744001,51.24,78469.16,76.8,-0.00331,0.0,0.56781]
[1777802749035,51.24,78467.78,76.8,-0.00332,0.0,0.56854]
[1777802755078,51.24,78467.72,76.8,-0.00332,0.0,0.56857]
[1777802760113,51.24,78457.39,76.8,-0.00335,0.0,0.57399]
[1777802765148,51.24,78443.15,76.8,-0.0034,0.0,0.58155]
[1777802770182,51.24,78441.53,76.8,-0.00341,0.0,0.58241]
[1777802776225,51.24,78430.13,76.8,-0.00345,0.0,0.58853]
[1777802781260,51.24,78437.54,76.8,-0.00342,0.0,0.58455]
[1777802786294,51.24,78438.09,76.8,-0.00342,0.0,0.58425]
[1777802789316,51.24,78459.25,76.8,-0.00334,0.0,0.57301]
[1777802794351,51.24,78464.71,76.8,-0.00332,0.0,0.56929]
[1777802799386,51.24,78463.9,76.8,-0.00332,0.0,0.56971]
[1777802806442,51.24,78464.02,76.8,-0.00332,0.0,0.56965]
[1777802811476,51.24,78464.06,76.8,-0.00332,0.0,0.56963]
[1777802817518,51.24,78463.73,76.8,-0.00332,0.0,0.5698]
[1777802822553,51.24,78463.67,76.8,-0.00332,0.0,0.56983]
[1777802827588,51.24,78463.42,76.8,-0.00333,0.0,0.56996]
[1777802832623,51.24,78463.27,76.8,-0.00333,0.0,0.57004]
[1777802840679,51.24,78463.74,76.8,-0.00332,0.0,0.5698]
[1777802845714,51.24,78459.18,76.8,-0.00334,0.0,0.57219]
[1777802850749,51.24,78459.28,76.8,-0.00334,0.0,0.57214]
[1777802856791,51.24,78459.03,76.8,-0.00334,0.0,0.57141]
[1777802862836,51.24,78458.77,76.8,-0.00334,0.0,0.57155]
[1777802867870,51.24,78457.91,76.8,-0.00334,0.0,0.572]
[1777802872906,51.24,78457.91,76.8,-0.00334,0.0,0.572]
[1777802877940,51.24,78458.8,76.8,-0.00334,0.0,0.57153]
[1777802882976,51.24,78459.51,76.8,-0.00333,0.0,0.57116]
[1777802893047,51.24,78459.65,76.8,-0.00333,0.0,0.57109]
[1777802900096,51.24,78459.48,76.8,-0.00333,0.0,0.57118]
[1777802906138,51.24,78458.94,76.8,-0.00334,0.0,0.57146]
[1777802911173,51.24,78454.72,76.8,-0.00335,0.0,0.57282]
[1777802917215,51.24,78453.73,76.8,-0.00335,0.0,0.57334]
[1777802922249,51.24,78453.62,76.8,-0.00335,0.0,0.5734]
[1777802927285,51.24,78452.84,76.8,-0.00335,0.0,0.57381]
[1777802934335,51.24,78452.62,76.8,-0.00335,0.0,0.57393]
[1777802941384,51.24,78452.36,76.8,-0.00335,0.0,0.57407]
[1777802947425,51.24,78452.86,76.8,-0.00335,0.0,0.5738]
[1777802954474,51.24,78452.93,76.8,-0.00335,0.0,0.57377]
[1777802962531,51.24,78464.13,76.8,-0.00331,0.0,0.56788]
[1777802967565,51.24,78469.5,76.8,-0.00329,0.0,0.56508]
[1777802972602,51.24,78468.74,76.8,-0.00329,0.0,0.56463]
[1777802979651,51.24,78468.78,76.8,-0.00329,0.0,0.56461]
[1777802988714,51.24,78468.72,76.8,-0.00329,0.0,0.56464]
[1777802993749,51.24,78468.69,76.8,-0.00329,0.0,0.56465]
[1777802999791,51.24,78468.33,76.8,-0.00329,0.0,0.56484]
[1777803004826,51.24,78468.81,76.8,-0.00329,0.0,0.56459]
[1777803011875,51.24,78469.2,76.8,-0.00329,0.0,0.56439]
[1777803016910,51.24,78469.53,76.8,-0.00329,0.0,0.56422]
[1777803022952,51.24,78469.75,76.8,-0.00329,0.0,0.5641]
[1777803027987,51.24,78469.71,76.8,-0.00329,0.0,0.56412]
[1777803035035,51.24,78470.07,76.8,-0.00328,0.0,0.56309]
[1777803045106,51.24,78470.07,76.8,-0.00328,0.0,0.56309]
[1777803051148,51.24,78469.64,76.8,-0.00328,0.0,0.56331]
[1777803056184,51.24,78469.29,76.8,-0.00329,0.0,0.56349]
[1777803064240,51.24,78469.19,76.8,-0.00329,0.0,0.56354]
[1777803070282,51.24,78467.59,76.8,-0.00329,0.0,0.56437]
[1777803077332,51.24,78467.63,76.8,-0.00329,0.0,0.56435]
[1777803082369,51.24,78467.74,76.8,-0.00329,0.0,0.5643]
[1777803091432,51.24,78468.95,76.8,-0.00328,0.0,0.56282]
[1777803096466,51.24,78470.37,76.8,-0.00328,0.0,0.56208]
[1777803102509,51.24,78470.48,76.8,-0.00328,0.0,0.56203]
[1777803111571,51.24,78470.48,76.8,-0.00328,0.0,0.56203]
[1777803116607,51.24,78473.36,76.8,-0.00327,0.0,0.56053]
[1777803121642,51.24,78473.11,76.8,-0.00327,0.0,0.56066]
[1777803126677,51.24,78472.1,76.8,-0.00327,0.0,0.56119]
[1777803131712,51.24,78472.15,76.8,-0.00327,0.0,0.56116]
[1777803140775,51.24,78472.24,76.8,-0.00327,0.0,0.56111]
[1777803146817,51.24,78472.06,76.8,-0.00327,0.0,0.56121]
[1777803151852,51.24,78472.03,76.8,-0.00327,0.0,0.56038]
[1777803156887,51.24,78472.04,76.8,-0.00327,0.0,0.56037]
[1777803161921,51.24,78471.99,76.8,-0.00327,0.0,0.5604]
[1777803166445,51.24,78472.03,76.8,-0.00327,0.0,0.56038]
[1777803176040,51.24,78471.95,76.8,-0.00327,0.0,0.56042]
[1777803181077,51.24,78472.57,76.8,-0.00326,0.0,0.5601]
[1777803186116,51.24,78473.81,76.8,-0.00326,0.0,0.55946]
[1777803191150,51.24,78473.95,76.8,-0.00326,0.0,0.55938]
[1777803201221,51.24,78473.88,76.8,-0.00326,0.0,0.55942]
[1777803206255,51.24,78472.8,76.8,-0.00326,0.0,0.55998]
[1777803211291,51.24,78472.84,76.8,-0.00326,0.0,0.55911]
[1777803217333,51.24,78471.97,76.8,-0.00326,0.0,0.55956]
[1777803225389,51.24,78472.55,76.8,-0.00326,0.0,0.55926]
[1777803235459,51.24,78472.55,76.8,-0.00326,0.0,0.55926]
[1777803241500,51.24,78472.66,76.8,-0.00326,0.0,0.5592]
[1777803249557,51.24,78472.62,76.8,-0.00326,0.0,0.55922]
[1777803257613,51.24,78472.44,76.8,-0.00326,0.0,0.55932]
[1777803262648,51.24,78472.58,76.8,-0.00326,0.0,0.55925]
[1777803267683,51.24,78476.59,76.8,-0.00325,0.0,0.55718]
[1777803273726,51.24,78477.17,76.8,-0.00324,0.0,0.55604]
[1777803278760,51.24,78480.18,76.8,-0.00323,0.0,0.55449]
[1777803284803,51.24,78485.82,76.8,-0.00321,0.0,0.55161]
[1777803290845,51.24,78486.68,76.8,-0.00321,0.0,0.55117]
[1777803295880,51.24,78486.61,76.8,-0.00321,0.0,0.55121]
[1777803300915,51.24,78486.55,76.8,-0.00321,0.0,0.55124]
[1777803305950,51.24,78486.78,76.8,-0.00321,0.0,0.55112]
[1777803310985,51.24,78486.78,76.8,-0.00321,0.0,0.55112]
[1777803316020,51.24,78486.77,76.8,-0.00321,0.0,0.55112]
[1777803321055,51.24,78487.49,76.8,-0.0032,0.0,0.55076]
[1777803326090,51.24,78487.21,76.8,-0.00321,0.0,0.5509]
[1777803332133,51.24,78487.25,76.8,-0.0032,0.0,0.55004]
[1777803339182,51.24,78487.77,76.8,-0.0032,0.0,0.54978]
[1777803344217,51.24,78487.62,76.8,-0.0032,0.0,0.54986]
[1777803349252,51.24,78487.5,76.8,-0.0032,0.0,0.54992]
[1777803354287,51.24,78485.05,76.8,-0.00321,0.0,0.55116]
[1777803360329,51.24,78485.13,76.8,-0.00321,0.0,0.55112]
[1777803366371,51.24,78484.72,76.8,-0.00321,0.0,0.55133]
[1777803379463,51.24,78484.45,76.8,-0.00321,0.0,0.55147]
[1777803385504,51.24,78484.17,76.8,-0.00321,0.0,0.55161]
[1777803390540,51.24,78484.54,76.8,-0.00321,0.0,0.55143]
[1777803395576,51.24,78484.55,76.8,-0.00321,0.0,0.55058]
[1777803403630,51.24,78477.46,76.8,-0.00323,0.0,0.55421]
[1777803410679,51.24,78474.25,76.8,-0.00324,0.0,0.55585]
[1777803415715,51.24,78476.29,76.8,-0.00323,0.0,0.55481]
[1777803422764,51.24,78475.44,76.8,-0.00324,0.0,0.55524]
[1777803427799,51.24,78474.69,76.8,-0.00324,0.0,0.55563]
[1777803434848,51.24,78474.6,76.8,-0.00324,0.0,0.55567]
[1777803442904,51.24,78475.23,76.8,-0.00324,0.0,0.55535]
[1777803447939,51.24,78476.87,76.8,-0.00323,0.0,0.55451]
[1777803452973,51.24,78474.66,76.8,-0.00323,0.0,0.5548]
[1777803458009,51.24,78474.82,76.8,-0.00323,0.0,0.55472]
[1777803467072,51.24,78474.59,76.8,-0.00323,0.0,0.55484]
[1777803473114,51.24,78474.62,76.8,-0.00323,0.0,0.55482]
[1777803478149,51.24,78474.57,76.8,-0.00323,0.0,0.55485]
[1777803492246,51.24,78475.36,76.8,-0.00323,0.0,0.55444]
[1777803497282,51.24,78475.27,76.8,-0.00323,0.0,0.55449]
[1777803503040,51.24,78474.87,76.8,-0.00323,0.0,0.55469]
[1777803509366,51.24,78474.42,76.8,-0.00323,0.0,0.55493]
[1777803514401,51.24,78473.79,76.8,-0.00323,0.0,0.55441]
[1777803519435,51.24,78474.67,76.8,-0.00323,0.0,0.55396]
[1777803528499,51.24,78473.33,76.8,-0.00323,0.0,0.55464]
[1777803533534,51.24,78467.54,76.8,-0.00325,0.0,0.55762]
[1777803538569,51.24,78467.83,76.8,-0.00325,0.0,0.55747]
[1777803543604,51.24,78469.58,76.8,-0.00325,0.0,0.55657]
[1777803548639,51.24,78469.28,76.8,-0.00325,0.0,0.55672]
[1777803553674,51.24,78469.79,76.8,-0.00325,0.0,0.55646]
[1777803558709,51.24,78469.61,76.8,-0.00325,0.0,0.55656]
[1777803564751,51.24,78469.41,76.8,-0.00325,0.0,0.55666]
[1777803569786,51.24,78469.34,76.8,-0.00325,0.0,0.55669]
[1777803574821,51.24,78469.45,76.8,-0.00324,0.0,0.55579]
[1777803580863,51.24,78469.05,76.8,-0.00324,0.0,0.556]
[1777803585898,51.24,78469.12,76.8,-0.00324,0.0,0.55596]
[1777803590933,51.24,78468.92,76.8,-0.00324,0.0,0.55607]
[1777803602011,51.24,78469.09,76.8,-0.00324,0.0,0.55598]
[1777803607046,51.24,78469.05,76.8,-0.00324,0.0,0.556]
[1777803617116,51.24,78469.05,76.8,-0.00324,0.0,0.556]
[1777803622151,51.24,78468.79,76.8,-0.00324,0.0,0.55613]
[1777803628193,51.24,78468.57,76.8,-0.00324,0.0,0.55625]
[1777803633228,51.24,78468.17,76.8,-0.00324,0.0,0.55561]
[1777803639270,51.24,78468.41,76.8,-0.00324,0.0,0.55549]
[1777803644305,51.24,78468.41,76.8,-0.00324,0.0,0.55549]
[1777803653369,51.24,78468.44,76.8,-0.00324,0.0,0.55547]
[1777803659411,51.24,78468.34,76.8,-0.00324,0.0,0.55552]
[1777803664446,51.24,78468.3,76.8,-0.00324,0.0,0.55554]
[1777803671495,51.24,78468.16,76.8,-0.00324,0.0,0.55561]
[1777803678544,51.24,78468.21,76.8,-0.00324,0.0,0.55559]
[1777803683322,51.24,78468.71,76.8,-0.00324,0.0,0.55533]
[1777803687544,51.24,78468.71,76.8,-0.00324,0.0,0.55533]
[1777803691432,51.24,78468.64,76.8,-0.00324,0.0,0.55537]
[1777803696670,51.24,78468.26,76.8,-0.00324,0.0,0.55472]
[1777803699888,51.24,78468.26,76.8,-0.00324,0.0,0.55472]
[1777803707747,51.24,78468.29,76.8,-0.00324,0.0,0.55471]
[1777803714796,51.24,78469.04,76.8,-0.00323,0.0,0.55432]
[1777803721845,51.24,78467.74,76.8,-0.00324,0.0,0.55499]
[1777803726100,51.24,78467.77,76.8,-0.00324,0.0,0.55497]
[1777803730698,51.24,78468.16,76.8,-0.00324,0.0,0.55477]
[1777803736950,51.24,78468.09,76.8,-0.00324,0.0,0.55481]
[1777803741985,51.24,78469.68,76.8,-0.00323,0.0,0.55399]
[1777803742977,51.24,78469.68,76.8,-0.00323,0.0,0.55399]
[1777803743923,51.24,78469.43,76.8,-0.00323,0.0,0.55412]
[1777803746255,51.24,78469.43,76.8,-0.00323,0.0,0.55412]
[1777803759106,51.24,78469.36,76.8,-0.00323,0.0,0.55331]
[1777803773204,51.24,78469.39,76.8,-0.00323,0.0,0.5533]
[1777803778239,51.24,78469.27,76.8,-0.00323,0.0,0.55336]
[1777803784098,51.24,78469.28,76.8,-0.00323,0.0,0.55336]
[1777803789316,51.24,78468.92,76.8,-0.00323,0.0,0.55354]
[1777803792482,51.24,78468.92,76.8,-0.00323,0.0,0.55354]
[1777803798379,51.24,78469.13,76.8,-0.00323,0.0,0.55343]
[1777803803414,51.24,78469.13,76.8,-0.00323,0.0,0.55343]
[1777803808451,51.24,78474.52,76.8,-0.00321,0.0,0.55068]
[1777803809470,51.24,78474.52,76.8,-0.00321,0.0,0.55068]
[1777803810336,51.24,78473.75,76.8,-0.00321,0.0,0.55107]
[1777803811663,51.24,78472.05,76.8,-0.00322,0.0,0.55194]
[1777803816229,51.24,78469.53,76.8,-0.00322,0.0,0.55239]
[1777803821542,51.24,78468.01,76.8,-0.00323,0.0,0.55317]
[1777803826577,51.24,78464.89,76.8,-0.00324,0.0,0.55477]
[1777803831611,51.24,78464.16,76.8,-0.00324,0.0,0.55514]
[1777803836647,51.24,78462.57,76.8,-0.00325,0.0,0.55596]
[1777803841682,51.24,78459.25,76.8,-0.00326,0.0,0.55767]
[1777803846716,51.24,78458.92,76.8,-0.00326,0.0,0.55784]
[1777803851752,51.24,78459.61,76.8,-0.00326,0.0,0.55748]
[1777803856787,51.24,78458.88,76.8,-0.00326,0.0,0.55786]
[1777803861821,51.24,78458.27,76.8,-0.00326,0.0,0.55818]
[1777803866857,51.24,78457.82,76.8,-0.00326,0.0,0.55841]
[1777803871892,51.24,78458.63,76.8,-0.00325,0.0,0.55714]
[1777803876927,51.24,78453.37,76.8,-0.00327,0.0,0.55986]
[1777803881962,51.24,78452.09,76.8,-0.00328,0.0,0.56053]
[1777803886997,51.24,78451.67,76.8,-0.00328,0.0,0.56074]
[1777803893039,51.24,78451.21,76.8,-0.00328,0.0,0.56098]
[1777803899081,51.24,78449.9,76.8,-0.00328,0.0,0.56166]
[1777803906130,51.24,78450.62,76.8,-0.00328,0.0,0.56129]
[1777803911165,51.24,78450.55,76.8,-0.00328,0.0,0.56132]
[1777803917207,51.24,78450.45,76.8,-0.00328,0.0,0.56138]
[1777803922242,51.24,78450.45,76.8,-0.00328,0.0,0.56138]
[1777803927277,51.24,78449.95,76.8,-0.00328,0.0,0.56164]
[1777803932312,51.24,78449.88,76.8,-0.00328,0.0,0.56082]
[1777803933327,51.24,78449.88,76.8,-0.00328,0.0,0.56082]
[1777803942096,51.24,78450.06,76.8,-0.00328,0.0,0.56073]
[1777803947417,51.24,78449.74,76.8,-0.00328,0.0,0.56089]
[1777803952452,51.24,78450.0,76.8,-0.00328,0.0,0.56076]
[1777803961517,51.24,78450.25,76.8,-0.00328,0.0,0.56063]
[1777803967559,51.24,78449.65,76.8,-0.00328,0.0,0.56094]
[1777803973600,51.24,78449.6,76.8,-0.00328,0.0,0.56097]
[1777803979643,51.24,78449.8,76.8,-0.00328,0.0,0.56086]
[1777803984678,51.24,78449.52,76.8,-0.00328,0.0,0.56101]
[1777803989713,51.24,78449.15,76.8,-0.00328,0.0,0.5612]
[1777803994749,51.24,78449.13,76.8,-0.00328,0.0,0.56036]
[1777803999784,51.24,78449.42,76.8,-0.00328,0.0,0.56021]
[1777804004819,51.24,78448.65,76.8,-0.00328,0.0,0.56061]
[1777804009853,51.24,78448.45,76.8,-0.00328,0.0,0.56071]
[1777804014889,51.24,78448.11,76.8,-0.00328,0.0,0.56089]
[1777804021938,51.24,78447.94,76.8,-0.00328,0.0,0.56098]
[1777804029994,51.24,78447.16,76.8,-0.00328,0.0,0.56138]
[1777804040064,51.24,78447.16,76.8,-0.00328,0.0,0.56138]
[1777804047113,51.24,78446.72,76.8,-0.00329,0.0,0.56161]
[1777804052150,51.24,78444.97,76.8,-0.00329,0.0,0.56167]
[1777804058190,51.24,78445.0,76.8,-0.00329,0.0,0.56165]
[1777804064036,51.24,78445.0,76.8,-0.00329,0.0,0.56165]
[1777804069266,51.24,78444.34,76.8,-0.00329,0.0,0.562]
[1777804074302,51.24,78443.6,76.8,-0.00329,0.0,0.56238]
[1777804080344,51.24,78438.81,76.8,-0.00331,0.0,0.56488]
[1777804085379,51.24,78439.94,76.8,-0.0033,0.0,0.56429]
[1777804095448,51.24,78439.8,76.8,-0.0033,0.0,0.56436]
[1777804102497,51.24,78439.7,76.8,-0.0033,0.0,0.56441]
[1777804107533,51.24,78431.39,76.8,-0.00333,0.0,0.56876]
[1777804113575,51.24,78432.59,76.8,-0.00332,0.0,0.56727]
[1777804119617,51.24,78431.44,76.8,-0.00333,0.0,0.56788]
[1777804124652,51.24,78431.41,76.8,-0.00333,0.0,0.56789]
[1777804130694,51.24,78430.76,76.8,-0.00333,0.0,0.56823]
[1777804136736,51.24,78430.37,76.8,-0.00333,0.0,0.56844]
[1777804141771,51.24,78431.39,76.8,-0.00333,0.0,0.5679]
[1777804146806,51.24,78431.16,76.8,-0.00333,0.0,0.56802]
[1777804152848,51.24,78431.3,76.8,-0.00333,0.0,0.56795]
[1777804165939,51.24,78430.71,76.8,-0.00333,0.0,0.56826]
[1777804170973,51.24,78430.56,76.8,-0.00333,0.0,0.56834]
[1777804180037,51.24,78430.45,76.8,-0.00333,0.0,0.56754]
[1777804188093,51.24,78429.52,76.8,-0.00333,0.0,0.56803]
[1777804198163,51.24,78429.48,76.8,-0.00333,0.0,0.56805]
[1777804203197,51.24,78429.34,76.8,-0.00333,0.0,0.56812]
[1777804208233,51.24,78433.16,76.8,-0.00332,0.0,0.56612]
[1777804215282,51.24,78432.98,76.8,-0.00332,0.0,0.56621]
[1777804220317,51.24,78432.65,76.8,-0.00332,0.0,0.56638]
[1777804227365,51.24,78432.62,76.8,-0.00332,0.0,0.5664]
[1777804233407,51.24,78433.35,76.8,-0.00331,0.0,0.56516]
[1777804238443,51.24,78435.86,76.8,-0.0033,0.0,0.56385]
[1777804245492,51.24,78435.86,76.8,-0.0033,0.0,0.56385]
[1777804250527,51.24,78436.09,76.8,-0.0033,0.0,0.56373]
[1777804256569,51.24,78437.63,76.8,-0.0033,0.0,0.56293]
[1777804262611,51.24,78436.61,76.8,-0.0033,0.0,0.56346]
[1777804276708,51.24,78436.47,76.8,-0.0033,0.0,0.56353]
[1777804284764,51.24,78436.89,76.8,-0.0033,0.0,0.56331]
[1777804290807,51.24,78447.52,76.8,-0.00326,0.0,0.5578]
[1777804295842,51.24,78449.99,76.8,-0.00325,0.0,0.55568]
[1777804300877,51.24,78449.9,76.8,-0.00325,0.0,0.55572]
[1777804305911,51.24,78451.37,76.8,-0.00324,0.0,0.55497]
[1777804311957,51.24,78452.33,76.8,-0.00324,0.0,0.55447]
[1777804316991,51.24,78455.81,76.8,-0.00323,0.0,0.55269]
[1777804325049,51.24,78455.99,76.8,-0.00323,0.0,0.55259]
[1777804330084,51.24,78456.07,76.8,-0.00323,0.0,0.55255]
[1777804335119,51.24,78452.8,76.8,-0.00324,0.0,0.55423]
[1777804344182,51.24,78453.5,76.8,-0.00324,0.0,0.55387]
[1777804349217,51.24,78454.73,76.8,-0.00323,0.0,0.55324]
[1777804354252,51.24,78454.1,76.8,-0.00323,0.0,0.55272]
[1777804359287,51.24,78453.94,76.8,-0.00323,0.0,0.5528]
[1777804364322,51.24,78451.41,76.8,-0.00324,0.0,0.5541]
[1777804370364,51.24,78449.77,76.8,-0.00325,0.0,0.55494]
[1777804377413,51.24,78453.56,76.8,-0.00323,0.0,0.553]
[1777804382448,51.24,78454.32,76.8,-0.00323,0.0,0.55261]
[1777804391512,51.24,78454.57,76.8,-0.00323,0.0,0.55248]
[1777804396547,51.24,78456.97,76.8,-0.00322,0.0,0.55125]
[1777804401582,51.24,78456.83,76.8,-0.00322,0.0,0.55132]
[1777804408631,51.24,78456.87,76.8,-0.00322,0.0,0.5513]
[1777804414673,51.24,78456.98,76.8,-0.00322,0.0,0.5504]
[1777804420715,51.24,78457.26,76.8,-0.00322,0.0,0.55026]
[1777804425750,51.24,78457.26,76.8,-0.00322,0.0,0.55026]
[1777804433806,51.24,78457.18,76.8,-0.00322,0.0,0.5503]
[1777804438841,51.24,78457.26,76.8,-0.00322,0.0,0.55026]
[1777804443877,51.24,78466.0,76.8,-0.00319,0.0,0.54581]
[1777804449924,51.24,78469.06,76.8,-0.00318,0.0,0.54426]
[1777804457976,51.24,78468.91,76.8,-0.00318,0.0,0.54434]
[1777804468046,51.24,78468.91,76.8,-0.00318,0.0,0.54434]
[1777804473080,51.24,78468.53,76.8,-0.00317,0.0,0.5437]
[1777804478117,51.24,78468.23,76.8,-0.00317,0.0,0.54385]
[1777804489194,51.24,78467.68,76.8,-0.00318,0.0,0.54413]
[1777804494229,51.24,78467.68,76.8,-0.00318,0.0,0.54413]
[1777804501278,51.24,78468.17,76.8,-0.00317,0.0,0.54388]
[1777804507320,51.24,78468.2,76.8,-0.00317,0.0,0.54386]
[1777804513362,51.24,78466.08,76.8,-0.00318,0.0,0.54494]
[1777804518397,51.24,78465.64,76.8,-0.00318,0.0,0.54516]
[1777804524440,51.24,78465.6,76.8,-0.00318,0.0,0.54518]
[1777804529475,51.24,78465.54,76.8,-0.00318,0.0,0.54521]
[1777804536524,51.24,78465.35,76.8,-0.00318,0.0,0.54447]
[1777804541559,51.24,78459.21,76.8,-0.0032,0.0,0.54759]
[1777804547601,51.24,78459.01,76.8,-0.0032,0.0,0.54769]
[1777804557672,51.24,78459.01,76.8,-0.0032,0.0,0.54769]
[1777804563714,51.24,78459.47,76.8,-0.0032,0.0,0.54746]
[1777804568749,51.24,78457.49,76.8,-0.00321,0.0,0.54846]
[1777804573784,51.24,78457.89,76.8,-0.0032,0.0,0.54826]
[1777804578819,51.24,78459.4,76.8,-0.0032,0.0,0.54749]
[1777804591911,51.24,78459.12,76.8,-0.00319,0.0,0.5468]
[1777804597581,51.24,78459.15,76.8,-0.00319,0.0,0.54678]
[1777804603995,51.24,78458.0,76.8,-0.0032,0.0,0.54737]
[1777804609030,51.24,78450.21,76.8,-0.00322,0.0,0.55134]
[1777804615072,51.24,78450.5,76.8,-0.00322,0.0,0.55119]
[1777804620107,51.24,78449.12,76.8,-0.00323,0.0,0.5519]
[1777804627155,51.24,78449.15,76.8,-0.00323,0.0,0.55189]
[1777804632190,51.24,78450.54,76.8,-0.00322,0.0,0.55117]
[1777804638233,51.24,78450.25,76.8,-0.00322,0.0,0.55132]
[1777804643269,51.24,78450.55,76.8,-0.00322,0.0,0.55117]
[1777804648304,51.24,78450.62,76.8,-0.00322,0.0,0.55113]
[1777804651379,51.24,78450.55,76.8,-0.00322,0.0,0.55117]
[1777804657368,51.24,78450.8,76.8,-0.00322,0.0,0.5502]
[1777804663410,51.24,78450.8,76.8,-0.00322,0.0,0.5502]
[1777804671467,51.24,78449.65,76.8,-0.00322,0.0,0.55079]
[1777804676502,51.24,78449.65,76.8,-0.00322,0.0,0.55079]
[1777804681537,51.24,78448.69,76.8,-0.00323,0.0,0.55128]
[1777804690600,51.24,78448.63,76.8,-0.00323,0.0,0.55131]
[1777804699663,51.24,78448.8,76.8,-0.00322,0.0,0.55122]
[1777804705705,51.24,78448.76,76.8,-0.00322,0.0,0.55124]
[1777804710740,51.24,78444.37,76.8,-0.00324,0.0,0.55349]
[1777804717789,51.24,78445.16,76.8,-0.00323,0.0,0.55224]
[1777804723646,51.24,78445.21,76.8,-0.00323,0.0,0.55222]
[1777804729874,51.24,78445.09,76.8,-0.00323,0.0,0.55228]
[1777804741959,51.24,78445.84,76.8,-0.00323,0.0,0.5519]
[1777804755050,51.24,78445.25,76.8,-0.00323,0.0,0.5522]
[1777804760085,51.24,78444.68,76.8,-0.00323,0.0,0.55249]
[1777804765120,51.24,78444.73,76.8,-0.00323,0.0,0.55247]
[1777804771162,51.24,78445.37,76.8,-0.00323,0.0,0.55129]
[1777804778211,51.24,78445.5,76.8,-0.00323,0.0,0.55123]
[1777804783245,51.24,78445.22,76.8,-0.00323,0.0,0.55137]
[1777804788281,51.24,78445.15,76.8,-0.00323,0.0,0.55141]
[1777804793316,51.24,78448.69,76.8,-0.00322,0.0,0.54959]
[1777804801372,51.24,78448.89,76.8,-0.00321,0.0,0.54949]
[1777804807413,51.24,78448.48,76.8,-0.00322,0.0,0.5497]
[1777804819500,51.24,78448.46,76.8,-0.00322,0.0,0.54971]
[1777804824535,51.24,78448.46,76.8,-0.00322,0.0,0.54971]
[1777804829570,51.24,78448.0,76.8,-0.00322,0.0,0.54995]
[1777804834605,51.24,78449.41,76.8,-0.00321,0.0,0.54839]
[1777804839639,51.24,78449.39,76.8,-0.00321,0.0,0.5484]
[1777804845682,51.24,78449.07,76.8,-0.00321,0.0,0.54856]
[1777804850717,51.24,78448.8,76.8,-0.00321,0.0,0.5487]
[1777804856759,51.24,78449.16,76.8,-0.00321,0.0,0.54851]
[1777804862801,51.24,78450.04,76.8,-0.00321,0.0,0.54807]
[1777804867839,51.24,78450.18,76.8,-0.00321,0.0,0.54799]
[1777804874887,51.24,78450.0,76.8,-0.00321,0.0,0.54809]
[1777804879923,51.24,78450.32,76.8,-0.00321,0.0,0.54792]
[1777804889993,51.24,78450.32,76.8,-0.00321,0.0,0.54792]
[1777804895741,51.24,78450.32,76.8,-0.0032,0.0,0.54708]
[1777804904091,51.24,78450.69,76.8,-0.0032,0.0,0.5469]
[1777804909126,51.24,78450.77,76.8,-0.0032,0.0,0.54685]
[1777804919196,51.24,78450.34,76.8,-0.0032,0.0,0.54707]
[1777804924231,51.24,78450.36,76.8,-0.0032,0.0,0.54706]
[1777804931280,51.24,78450.47,76.8,-0.0032,0.0,0.54701]
[1777804932769,51.24,78450.47,76.8,-0.0032,0.0,0.54701]
[1777804937956,51.24,78450.29,76.8,-0.0032,0.0,0.5471]
[1777804943364,51.24,78450.29,76.8,-0.0032,0.0,0.5471]
[1777804948399,51.24,78450.36,76.8,-0.0032,0.0,0.54706]
[1777804955448,51.24,78450.25,76.8,-0.0032,0.0,0.54628]
[1777804961910,51.24,78450.25,76.8,-0.0032,0.0,0.54628]
[1777804967531,51.24,78463.69,76.8,-0.00315,0.0,0.53948]
[1777804972568,51.24,78465.11,76.8,-0.00315,0.0,0.53877]
[1777804978612,51.24,78464.94,76.8,-0.00315,0.0,0.53886]
[1777804983647,51.24,78455.03,76.8,-0.00318,0.0,0.54386]
[1777804986898,51.24,78454.92,76.8,-0.00318,0.0,0.54391]
[1777804993716,51.24,78453.67,76.8,-0.00318,0.0,0.54454]
[1777804998752,51.24,78452.05,76.8,-0.00319,0.0,0.54537]
[1777805003787,51.24,78451.19,76.8,-0.00319,0.0,0.5458]
[1777805011843,51.24,78447.5,76.8,-0.0032,0.0,0.54684]
[1777805016878,51.24,78445.85,76.8,-0.00321,0.0,0.54768]
[1777805029969,51.24,78445.59,76.8,-0.00321,0.0,0.54781]
[1777805037018,51.24,78446.42,76.8,-0.0032,0.0,0.54739]
[1777805042056,51.24,78446.42,76.8,-0.0032,0.0,0.54739]
[1777805051116,51.24,78445.99,76.8,-0.00321,0.0,0.54761]
[1777805057158,51.24,78445.9,76.8,-0.00321,0.0,0.54766]
[1777805068235,51.24,78445.9,76.8,-0.00321,0.0,0.54766]
[1777805079312,51.24,78445.98,76.8,-0.0032,0.0,0.54678]
[1777805085354,51.24,78445.91,76.8,-0.0032,0.0,0.54681]
[1777805094418,51.24,78446.12,76.8,-0.0032,0.0,0.54671]
[1777805105494,51.24,78446.09,76.8,-0.0032,0.0,0.54672]
[1777805113551,51.24,78445.8,76.8,-0.0032,0.0,0.54687]
[1777805127649,51.24,78445.98,76.8,-0.0032,0.0,0.54678]
[1777805137719,51.24,78445.98,76.8,-0.0032,0.0,0.54594]
[1777805147790,51.24,78445.91,76.8,-0.0032,0.0,0.54597]
[1777805153832,51.24,78445.87,76.8,-0.0032,0.0,0.54599]
[1777805158867,51.24,78444.78,76.8,-0.0032,0.0,0.54655]
[1777805163902,51.24,78431.22,76.8,-0.00325,0.0,0.55349]
[1777805168937,51.24,78431.5,76.8,-0.00324,0.0,0.55334]
[1777805173972,51.24,78425.31,76.8,-0.00327,0.0,0.55654]
[1777805179007,51.24,78421.28,76.8,-0.00328,0.0,0.55862]
[1777805184042,51.24,78415.0,76.8,-0.0033,0.0,0.56189]
[1777805190463,51.24,78414.08,76.8,-0.0033,0.0,0.56237]
[1777805201161,51.24,78414.65,76.8,-0.0033,0.0,0.56122]
[1777805207202,51.24,78412.88,76.8,-0.0033,0.0,0.56214]
[1777805215259,51.24,78412.72,76.8,-0.0033,0.0,0.56222]
[1777805221301,51.24,78408.73,76.8,-0.00332,0.0,0.56431]
[1777805226336,51.24,78413.05,76.8,-0.0033,0.0,0.56205]
[1777805231372,51.24,78413.01,76.8,-0.0033,0.0,0.56207]
[1777805237414,51.24,78412.8,76.8,-0.0033,0.0,0.56218]
[1777805244463,51.24,78413.76,76.8,-0.0033,0.0,0.56168]
[1777805249498,51.24,78417.24,76.8,-0.00329,0.0,0.55987]
[1777805254532,51.24,78417.03,76.8,-0.00328,0.0,0.55912]
[1777805259567,51.24,78417.1,76.8,-0.00328,0.0,0.55909]
[1777805264603,51.24,78416.04,76.8,-0.00329,0.0,0.55964]
[1777805269639,51.24,78416.05,76.8,-0.00329,0.0,0.55963]
[1777805275681,51.24,78415.76,76.8,-0.00329,0.0,0.55978]
[1777805280716,51.24,78415.62,76.8,-0.00329,0.0,0.55986]
[1777805294814,51.24,78415.79,76.8,-0.00329,0.0,0.55977]
[1777805299849,51.24,78415.87,76.8,-0.00329,0.0,0.55973]
[1777805305890,51.24,78415.62,76.8,-0.00329,0.0,0.55986]
[1777805311934,51.24,78415.79,76.8,-0.00328,0.0,0.55891]
[1777805316968,51.24,78415.76,76.8,-0.00328,0.0,0.55893]
[1777805324018,51.24,78414.59,76.8,-0.00329,0.0,0.55954]
[1777805330060,51.24,78415.76,76.8,-0.00328,0.0,0.55893]
[1777805338874,51.24,78415.61,76.8,-0.00328,0.0,0.55901]
[1777805345166,51.24,78415.61,76.8,-0.00328,0.0,0.55901]
[1777805350201,51.24,78410.52,76.8,-0.0033,0.0,0.56166]
[1777805355235,51.24,78410.56,76.8,-0.0033,0.0,0.56163]
[1777805360272,51.24,78410.63,76.8,-0.0033,0.0,0.5616]
[1777805365307,51.24,78410.31,76.8,-0.0033,0.0,0.56176]
[1777805372356,51.24,78414.46,76.8,-0.00328,0.0,0.55875]
[1777805378398,51.24,78416.58,76.8,-0.00328,0.0,0.55765]
[1777805383433,51.24,78408.68,76.8,-0.0033,0.0,0.56176]
[1777805388468,51.24,78409.52,76.8,-0.0033,0.0,0.56132]
[1777805401559,51.24,78409.55,76.8,-0.0033,0.0,0.5613]
[1777805406594,51.24,78409.48,76.8,-0.0033,0.0,0.56134]
[1777805411629,51.24,78409.3,76.8,-0.0033,0.0,0.56143]
[1777805416664,51.24,78409.07,76.8,-0.0033,0.0,0.56155]
[1777805426735,51.24,78409.16,76.8,-0.0033,0.0,0.56151]
[1777805431770,51.24,78409.23,76.8,-0.0033,0.0,0.56061]
[1777805436805,51.24,78406.28,76.8,-0.00331,0.0,0.56215]
[1777805441841,51.24,78408.51,76.8,-0.0033,0.0,0.56099]
[1777805446878,51.24,78409.14,76.8,-0.0033,0.0,0.56066]
[1777805451912,51.24,78408.46,76.8,-0.0033,0.0,0.56101]
[1777805465007,51.24,78408.89,76.8,-0.0033,0.0,0.56079]
[1777805470039,51.24,78409.13,76.8,-0.0033,0.0,0.56067]
[1777805475073,51.24,78409.08,76.8,-0.0033,0.0,0.56069]
[1777805480110,51.24,78411.29,76.8,-0.00329,0.0,0.55954]
[1777805487278,51.24,78411.26,76.8,-0.00329,0.0,0.55956]
[1777805495214,51.24,78415.35,76.8,-0.00327,0.0,0.55658]
[1777805500248,51.24,78417.92,76.8,-0.00326,0.0,0.55525]
[1777805505284,51.24,78419.07,76.8,-0.00326,0.0,0.55466]
[1777805510320,51.24,78419.22,76.8,-0.00326,0.0,0.55458]
[1777805515356,51.24,78419.14,76.8,-0.00326,0.0,0.55462]
[1777805520390,51.24,78418.47,76.8,-0.00326,0.0,0.55497]
[1777805526433,51.24,78418.64,76.8,-0.00326,0.0,0.55488]
[1777805531468,51.24,78418.67,76.8,-0.00326,0.0,0.55486]
[1777805539523,51.24,78418.47,76.8,-0.00326,0.0,0.55497]
[1777805552617,51.24,78418.63,76.8,-0.00325,0.0,0.55403]
[1777805562690,51.24,78418.63,76.8,-0.00325,0.0,0.55403]
[1777805567724,51.24,78418.31,76.8,-0.00326,0.0,0.5542]
[1777805580818,51.24,78418.38,76.8,-0.00326,0.0,0.55416]
[1777805585854,51.24,78418.17,76.8,-0.00326,0.0,0.55427]
[1777805590890,51.24,78420.34,76.8,-0.00325,0.0,0.55315]
[1777805602976,51.24,78420.11,76.8,-0.00325,0.0,0.55327]
[1777805616067,51.24,78419.52,76.8,-0.00325,0.0,0.55273]
[1777805621102,51.24,78420.05,76.8,-0.00324,0.0,0.55245]
[1777805627144,51.24,78419.85,76.8,-0.00325,0.0,0.55256]
[1777805635689,51.24,78420.0,76.8,-0.00324,0.0,0.55248]
[1777805643256,51.24,78419.78,76.8,-0.00325,0.0,0.55259]
[1777805648294,51.24,78419.42,76.8,-0.00325,0.0,0.55278]
[1777805653329,51.24,78419.62,76.8,-0.00325,0.0,0.55268]
[1777805658364,51.24,78419.33,76.8,-0.00325,0.0,0.55282]
[1777805663399,51.24,78420.33,76.8,-0.00324,0.0,0.55231]
[1777805670448,51.24,78414.72,76.8,-0.00326,0.0,0.5552]
[1777805675482,51.24,78419.11,76.8,-0.00324,0.0,0.55209]
[1777805681525,51.24,78419.93,76.8,-0.00324,0.0,0.55167]
[1777805687567,51.24,78419.82,76.8,-0.00324,0.0,0.55172]
[1777805694616,51.24,78420.0,76.8,-0.00324,0.0,0.55163]
[1777805699651,51.24,78419.77,76.8,-0.00324,0.0,0.55175]
[1777805706700,51.24,78419.97,76.8,-0.00324,0.0,0.55165]
[1777805711735,51.24,78419.64,76.8,-0.00324,0.0,0.55182]
[1777805716770,51.24,78419.36,76.8,-0.00324,0.0,0.55196]
[1777805722812,51.24,78419.41,76.8,-0.00324,0.0,0.55194]
[1777805727847,51.24,78414.99,76.8,-0.00326,0.0,0.55421]
[1777805733889,51.24,78415.27,76.8,-0.00325,0.0,0.55322]
[1777805740939,51.24,78415.44,76.8,-0.00325,0.0,0.55313]
[1777805745973,51.24,78415.44,76.8,-0.00325,0.0,0.55313]
[1777805751010,51.24,78415.82,76.8,-0.00325,0.0,0.55293]
[1777805756045,51.24,78415.47,76.8,-0.00325,0.0,0.55311]
[1777805763094,51.24,78415.29,76.8,-0.00325,0.0,0.55321]
[1777805770143,51.24,78414.75,76.8,-0.00325,0.0,0.55349]
[1777805776185,51.24,78414.63,76.8,-0.00325,0.0,0.55355]
[1777805784093,51.24,78413.86,76.8,-0.00326,0.0,0.55394]
[1777805789276,51.24,78413.79,76.8,-0.00326,0.0,0.55398]
[1777805800353,51.24,78413.58,76.8,-0.00325,0.0,0.55324]
[1777805807403,51.24,78412.8,76.8,-0.00325,0.0,0.55364]
[1777805815006,51.24,78412.77,76.8,-0.00325,0.0,0.55366]
[1777805822510,51.24,78410.96,76.8,-0.00326,0.0,0.55459]
[1777805827544,51.24,78410.96,76.8,-0.00326,0.0,0.55459]
[1777805838622,51.24,78410.72,76.8,-0.00326,0.0,0.55471]
[1777805844664,51.24,78406.8,76.8,-0.00328,0.0,0.55674]
[1777805849698,51.24,78406.03,76.8,-0.00328,0.0,0.55714]
[1777805856748,51.24,78405.99,76.8,-0.00327,0.0,0.55631]
[1777805862790,51.24,78406.45,76.8,-0.00327,0.0,0.55607]
[1777805867825,51.24,78406.38,76.8,-0.00327,0.0,0.55611]
[1777805872860,51.24,78406.42,76.8,-0.00327,0.0,0.55609]
[1777805877896,51.24,78407.22,76.8,-0.00327,0.0,0.55567]
[1777805882930,51.24,78408.75,76.8,-0.00326,0.0,0.55488]
[1777805887966,51.24,78408.86,76.8,-0.00326,0.0,0.55482]
[1777805896022,51.24,78408.58,76.8,-0.00326,0.0,0.55497]
[1777805904078,51.24,78408.08,76.8,-0.00327,0.0,0.55523]
[1777805910120,51.24,78408.21,76.8,-0.00327,0.0,0.55516]
[1777805916162,51.24,78408.1,76.8,-0.00326,0.0,0.55436]
[1777805923211,51.24,78408.1,76.8,-0.00326,0.0,0.55436]
[1777805928245,51.24,78407.88,76.8,-0.00326,0.0,0.55448]
[1777805936302,51.24,78407.79,76.8,-0.00326,0.0,0.55453]
[1777805942344,51.24,78408.1,76.8,-0.00326,0.0,0.55436]
[1777805949393,51.24,78408.05,76.8,-0.00326,0.0,0.55439]
[1777805956443,51.24,78408.71,76.8,-0.00326,0.0,0.55405]
[1777805964499,51.24,78407.3,76.8,-0.00326,0.0,0.55478]
[1777805977653,51.24,78407.94,76.8,-0.00326,0.0,0.5536]
[1777805988729,51.24,78407.71,76.8,-0.00326,0.0,0.55371]
[1777805997793,51.24,78407.64,76.8,-0.00326,0.0,0.55375]
[1777806002828,51.24,78403.87,76.8,-0.00327,0.0,0.5557]
[1777806008869,51.24,78400.5,76.8,-0.00328,0.0,0.55745]
[1777806013906,51.24,78401.74,76.8,-0.00328,0.0,0.5568]
[1777806019947,51.24,78401.13,76.8,-0.00328,0.0,0.55712]
[1777806024982,51.24,78400.88,76.8,-0.00328,0.0,0.55725]
[1777806031025,51.24,78396.42,76.8,-0.00329,0.0,0.55871]
[1777806036061,51.24,78391.86,76.8,-0.00331,0.0,0.56109]
[1777806041096,51.24,78388.95,76.8,-0.00332,0.0,0.56261]
[1777806046131,51.24,78380.62,76.8,-0.00335,0.0,0.56698]
[1777806051165,51.24,78381.09,76.8,-0.00334,0.0,0.56674]
[1777806056201,51.24,78382.93,76.8,-0.00334,0.0,0.56577]
[1777806065264,51.24,78384.27,76.8,-0.00333,0.0,0.56506]
[1777806070299,51.24,78385.29,76.8,-0.00333,0.0,0.56453]
[1777806075334,51.24,78383.81,76.8,-0.00334,0.0,0.56531]
[1777806080369,51.24,78382.59,76.8,-0.00334,0.0,0.56595]
[1777806086410,51.24,78383.01,76.8,-0.00334,0.0,0.56573]
[1777806091446,51.24,78394.89,76.8,-0.00329,0.0,0.55865]
[1777806098495,51.24,78393.44,76.8,-0.0033,0.0,0.5594]
[1777806103531,51.24,78393.51,76.8,-0.0033,0.0,0.55937]
[1777806108565,51.24,78393.66,76.8,-0.0033,0.0,0.55929]
[1777806113600,51.24,78399.99,76.8,-0.00327,0.0,0.556]
[1777806119642,51.24,78400.43,76.8,-0.00327,0.0,0.55577]
[1777806124677,51.24,78400.91,76.8,-0.00327,0.0,0.55552]
[1777806129712,51.24,78401.44,76.8,-0.00327,0.0,0.55525]
[1777806134746,51.24,78401.22,76.8,-0.00327,0.0,0.55536]
[1777806140789,51.24,78401.36,76.8,-0.00327,0.0,0.55529]
[1777806145824,51.24,78401.84,76.8,-0.00327,0.0,0.55504]
[1777806154887,51.24,78401.88,76.8,-0.00326,0.0,0.55417]
[1777806159922,51.24,78401.72,76.8,-0.00326,0.0,0.55425]
[1777806166972,51.24,78400.75,76.8,-0.00327,0.0,0.55475]
[1777806172007,51.24,78401.0,76.8,-0.00327,0.0,0.55462]
[1777806178048,51.24,78401.79,76.8,-0.00326,0.0,0.55422]
[1777806184091,51.24,78401.69,76.8,-0.00326,0.0,0.55427]
[1777806195168,51.24,78401.84,76.8,-0.00326,0.0,0.55419]
[1777806203225,51.24,78405.78,76.8,-0.00325,0.0,0.55216]
[1777806208260,51.24,78411.48,76.8,-0.00323,0.0,0.54923]
[1777806213295,51.24,78412.98,76.8,-0.00322,0.0,0.54761]
[1777806218330,51.24,78413.94,76.8,-0.00322,0.0,0.54712]
[1777806223365,51.24,78414.15,76.8,-0.00322,0.0,0.54702]
[1777806228399,51.24,78414.71,76.8,-0.00321,0.0,0.54673]
[1777806234442,51.24,78414.39,76.8,-0.00322,0.0,0.54689]
[1777806239477,51.24,78414.23,76.8,-0.00322,0.0,0.54697]
[1777806245519,51.24,78414.32,76.8,-0.00322,0.0,0.54693]
[1777806250554,51.24,78414.54,76.8,-0.00321,0.0,0.54682]
[1777806255589,51.24,78414.49,76.8,-0.00321,0.0,0.54684]
[1777806261631,51.24,78414.29,76.8,-0.00322,0.0,0.54694]
[1777806266666,51.24,78414.22,76.8,-0.00322,0.0,0.54698]
[1777806274722,51.24,78414.25,76.8,-0.00321,0.0,0.54612]
[1777806280763,51.24,78414.23,76.8,-0.00321,0.0,0.54613]
[1777806285799,51.24,78414.32,76.8,-0.00321,0.0,0.54608]
[1777806290837,51.24,78404.92,76.8,-0.00324,0.0,0.5509]
[1777806300907,51.24,78403.62,76.8,-0.00325,0.0,0.55157]
[1777806306949,51.24,78402.73,76.8,-0.00325,0.0,0.55203]
[1777806311983,51.24,78402.01,76.8,-0.00325,0.0,0.5524]
[1777806317020,51.24,78402.05,76.8,-0.00325,0.0,0.55238]
[1777806324069,51.24,78403.91,76.8,-0.00325,0.0,0.55142]
[1777806335145,51.24,78403.87,76.8,-0.00324,0.0,0.55059]
[1777806345217,51.24,78403.87,76.8,-0.00324,0.0,0.55059]
[1777806350252,51.24,78405.04,76.8,-0.00324,0.0,0.54999]
[1777806355286,51.24,78407.99,76.8,-0.00323,0.0,0.54848]
[1777806361329,51.24,78409.7,76.8,-0.00322,0.0,0.5476]
[1777806373413,51.24,78409.13,76.8,-0.00322,0.0,0.54789]
[1777806378448,51.24,78409.16,76.8,-0.00322,0.0,0.54788]
[1777806386504,51.24,78409.82,76.8,-0.00322,0.0,0.54754]
[1777806394560,51.24,78410.01,76.8,-0.00322,0.0,0.5466]
[1777806399595,51.24,78409.62,76.8,-0.00322,0.0,0.5468]
[1777806404631,51.24,78409.65,76.8,-0.00322,0.0,0.54678]
[1777806410673,51.24,78409.73,76.8,-0.00322,0.0,0.54674]
[1777806415709,51.24,78409.83,76.8,-0.00322,0.0,0.54669]
[1777806420744,51.24,78409.8,76.8,-0.00322,0.0,0.5467]
[1777806432827,51.24,78409.73,76.8,-0.00322,0.0,0.54674]
[1777806442897,51.24,78409.73,76.8,-0.00322,0.0,0.54674]
[1777806447935,51.24,78409.55,76.8,-0.00322,0.0,0.54683]
[1777806452970,51.24,78409.8,76.8,-0.00321,0.0,0.54586]
[1777806460020,51.24,78409.6,76.8,-0.00321,0.0,0.54596]
[1777806465055,51.24,78409.45,76.8,-0.00321,0.0,0.54604]
[1777806471097,51.24,78409.28,76.8,-0.00321,0.0,0.54612]
[1777806478146,51.24,78409.42,76.8,-0.00321,0.0,0.54605]
[1777806488216,51.24,78409.85,76.8,-0.00321,0.0,0.54583]
[1777806495264,51.24,78409.68,76.8,-0.00321,0.0,0.54592]
[1777806500299,51.24,78409.75,76.8,-0.00321,0.0,0.54589]
[1777806505334,51.24,78409.7,76.8,-0.00321,0.0,0.54591]
[1777806511377,51.24,78409.74,76.8,-0.00321,0.0,0.54505]
[1777806516411,51.24,78409.7,76.8,-0.00321,0.0,0.54507]
[1777806521446,51.24,78409.74,76.8,-0.00321,0.0,0.54505]
[1777806526482,51.24,78409.76,76.8,-0.00321,0.0,0.54504]
[1777806531517,51.24,78414.5,76.8,-0.00319,0.0,0.54262]
[1777806537559,51.24,78421.24,76.8,-0.00317,0.0,0.53921]
[1777806542594,51.24,78421.59,76.8,-0.00317,0.0,0.53903]
[1777806556692,51.24,78422.05,76.8,-0.00317,0.0,0.5388]
[1777806561727,51.24,78422.86,76.8,-0.00316,0.0,0.53839]
[1777806566761,51.24,78423.7,76.8,-0.00316,0.0,0.53797]
[1777806571797,51.24,78423.67,76.8,-0.00316,0.0,0.53715]
[1777806577838,51.24,78423.71,76.8,-0.00315,0.0,0.53713]
[1777806582877,51.24,78424.3,76.8,-0.00315,0.0,0.53683]
[1777806587912,51.24,78424.25,76.8,-0.00315,0.0,0.53686]
[1777806592948,51.24,78432.04,76.8,-0.00313,0.0,0.53295]
[1777806597983,51.24,78434.93,76.8,-0.00312,0.0,0.53151]
[1777806612407,51.24,78434.16,76.8,-0.00312,0.0,0.53189]
[1777806613089,51.24,78470.54,76.8,-0.003,0.0,0.514]
[1777806618123,51.24,78484.98,76.8,-0.00296,0.0,0.50705]
[1777806623163,51.24,78514.93,76.8,-0.00286,0.0,0.49289]
[1777806628198,51.24,78526.13,76.8,-0.00283,0.0,0.48768]
[1777806633233,51.24,78527.09,76.8,-0.00282,0.0,0.48647]
[1777806637261,51.24,78543.6,76.8,-0.00277,0.0,0.4789]
[1777806642298,51.24,78550.68,76.8,-0.00275,0.0,0.47568]
[1777806647333,51.24,78549.34,76.8,-0.00276,0.0,0.47629]
[1777806653375,51.24,78547.28,76.8,-0.00276,0.0,0.47722]
[1777806658409,51.24,78545.6,76.8,-0.00277,0.0,0.47799]
[1777806663445,51.24,78546.14,76.8,-0.00277,0.0,0.47774]
[1777806668562,51.24,78546.86,76.8,-0.00276,0.0,0.47741]
[1777806674523,51.24,78547.99,76.8,-0.00276,0.0,0.4769]
[1777806679558,51.24,78544.55,76.8,-0.00277,0.0,0.47846]
[1777806684593,51.24,78539.76,76.8,-0.00279,0.0,0.48065]
[1777806689627,51.24,78537.24,76.8,-0.00279,0.0,0.4818]
[1777806696676,51.24,78537.23,76.8,-0.00279,0.0,0.48104]
[1777806705740,51.24,78537.36,76.8,-0.00279,0.0,0.48098]
[1777806710775,51.24,78537.29,76.8,-0.00279,0.0,0.48101]
[1777806717824,51.24,78534.86,76.8,-0.0028,0.0,0.48212]
[1777806722859,51.24,78534.71,76.8,-0.0028,0.0,0.48219]
[1777806727893,51.24,78532.89,76.8,-0.0028,0.0,0.48302]
[1777806734943,51.24,78533.07,76.8,-0.0028,0.0,0.48294]
[1777806740985,51.24,78531.25,76.8,-0.00281,0.0,0.48378]
[1777806748036,51.24,78532.49,76.8,-0.0028,0.0,0.48321]
[1777806753072,51.24,78534.3,76.8,-0.00279,0.0,0.48161]
[1777806760121,51.24,78534.08,76.8,-0.00279,0.0,0.48171]
[1777806770193,51.24,78533.98,76.8,-0.00279,0.0,0.48175]
[1777806777240,51.24,78536.21,76.8,-0.00279,0.0,0.48073]
[1777806783283,51.24,78536.09,76.8,-0.00279,0.0,0.48079]
[1777806788318,51.24,78535.37,76.8,-0.00279,0.0,0.48112]
[1777806802416,51.24,78535.77,76.8,-0.00279,0.0,0.48094]
[1777806809465,51.24,78534.68,76.8,-0.00279,0.0,0.48143]
[1777806814499,51.24,78534.78,76.8,-0.00279,0.0,0.48062]
[1777806820542,51.24,78534.81,76.8,-0.00279,0.0,0.48061]
[1777806826584,51.24,78534.89,76.8,-0.00279,0.0,0.48057]
[1777806831619,51.24,78534.8,76.8,-0.00279,0.0,0.48061]
[1777806836655,51.24,78534.59,76.8,-0.00279,0.0,0.48071]
[1777806845717,51.24,78531.33,76.8,-0.0028,0.0,0.4822]
[1777806850752,51.24,78531.14,76.8,-0.0028,0.0,0.48229]
[1777806860821,51.24,78529.22,76.8,-0.0028,0.0,0.48317]
[1777806865857,51.24,78530.49,76.8,-0.0028,0.0,0.48258]
[1777806870892,51.24,78528.92,76.8,-0.0028,0.0,0.48331]
[1777806875927,51.24,78528.94,76.8,-0.0028,0.0,0.48253]
[1777806887003,51.24,78528.23,76.8,-0.0028,0.0,0.48285]
[1777806897075,51.24,78528.24,76.8,-0.0028,0.0,0.48285]
[1777806905132,51.24,78528.95,76.8,-0.0028,0.0,0.48252]
[1777806911177,51.24,78528.68,76.8,-0.0028,0.0,0.48264]
[1777806916212,51.24,78529.23,76.8,-0.0028,0.0,0.48239]
[1777806921247,51.24,78531.72,76.8,-0.00279,0.0,0.48125]
[1777806926282,51.24,78533.19,76.8,-0.00279,0.0,0.48058]
[1777806933330,51.24,78532.94,76.8,-0.00278,0.0,0.47993]
[1777806938366,51.24,78530.84,76.8,-0.00279,0.0,0.48089]
[1777806943402,51.24,78530.8,76.8,-0.00279,0.0,0.4809]
[1777806953472,51.24,78530.8,76.8,-0.00279,0.0,0.4809]
[1777806958506,51.24,78531.85,76.8,-0.00279,0.0,0.48042]
[1777806963542,51.24,78531.71,76.8,-0.00279,0.0,0.48049]
[1777806969584,51.24,78531.5,76.8,-0.00279,0.0,0.48058]
[1777806978646,51.24,78532.1,76.8,-0.00279,0.0,0.48031]
[1777806983682,51.24,78532.08,76.8,-0.00279,0.0,0.48032]
[1777806988717,51.24,78531.78,76.8,-0.00279,0.0,0.48046]
[1777806993752,51.24,78531.85,76.8,-0.00278,0.0,0.47966]
[1777806998787,51.24,78531.14,76.8,-0.00278,0.0,0.47998]
[1777807007850,51.24,78531.7,76.8,-0.00278,0.0,0.47972]
[1777807014899,51.24,78531.33,76.8,-0.00278,0.0,0.47989]
[1777807022955,51.24,78531.26,76.8,-0.00278,0.0,0.47993]
[1777807027990,51.24,78531.98,76.8,-0.00278,0.0,0.4796]
[1777807036045,51.24,78531.82,76.8,-0.00278,0.0,0.47967]
[1777807042088,51.24,78531.18,76.8,-0.00278,0.0,0.47996]
[1777807047125,51.24,78530.45,76.8,-0.00279,0.0,0.4803]
[1777807052160,51.24,78522.67,76.8,-0.00281,0.0,0.48309]
[1777807057195,51.24,78521.32,76.8,-0.00281,0.0,0.48371]
[1777807064243,51.24,78521.89,76.8,-0.00281,0.0,0.48345]
[1777807069279,51.24,78521.89,76.8,-0.00281,0.0,0.48345]
[1777807074314,51.24,78520.4,76.8,-0.00281,0.0,0.48413]
[1777807082370,51.24,78520.31,76.8,-0.00281,0.0,0.48418]
[1777807089419,51.24,78520.45,76.8,-0.00281,0.0,0.48411]
[1777807099507,51.24,78520.02,76.8,-0.00281,0.0,0.48431]
[1777807106555,51.24,78521.1,76.8,-0.00281,0.0,0.48381]
[1777807111591,51.24,78522.45,76.8,-0.0028,0.0,0.48242]
[1777807116626,51.24,78520.79,76.8,-0.00281,0.0,0.48318]
[1777807121661,51.24,78520.38,76.8,-0.00281,0.0,0.48337]
[1777807126695,51.24,78519.45,76.8,-0.00281,0.0,0.4838]
[1777807132738,51.24,78519.06,76.8,-0.00281,0.0,0.48398]
[1777807138781,51.24,78519.2,76.8,-0.00281,0.0,0.48391]
[1777807147845,51.24,78519.34,76.8,-0.00281,0.0,0.48385]
[1777807157914,51.24,78519.34,76.8,-0.00281,0.0,0.48385]
[1777807169999,51.24,78518.81,76.8,-0.00281,0.0,0.48409]
[1777807175034,51.24,78519.24,76.8,-0.00281,0.0,0.48312]
[1777807180068,51.24,78519.27,76.8,-0.00281,0.0,0.48311]
[1777807185105,51.24,78519.05,76.8,-0.00281,0.0,0.48321]
[1777807191145,51.24,78519.51,76.8,-0.00281,0.0,0.483]
[1777807197187,51.24,78519.34,76.8,-0.00281,0.0,0.48308]
[1777807202223,51.24,78516.75,76.8,-0.00281,0.0,0.48427]
[1777807207258,51.24,78515.58,76.8,-0.00282,0.0,0.48481]
[1777807212293,51.24,78508.03,76.8,-0.00284,0.0,0.4883]
[1777807218337,51.24,78506.24,76.8,-0.00285,0.0,0.48913]
[1777807223373,51.24,78506.21,76.8,-0.00285,0.0,0.48914]
[1777807229415,51.24,78505.65,76.8,-0.00285,0.0,0.4894]
[1777807235457,51.24,78505.65,76.8,-0.00284,0.0,0.48862]
[1777807240492,51.24,78505.69,76.8,-0.00284,0.0,0.48861]
[1777807245527,51.24,78503.92,76.8,-0.00285,0.0,0.48943]
[1777807258618,51.24,78503.87,76.8,-0.00285,0.0,0.48945]
[1777807268688,51.24,78503.61,76.8,-0.00285,0.0,0.48957]
[1777807273723,51.24,78503.29,76.8,-0.00285,0.0,0.48972]
[1777807285808,51.24,78503.57,76.8,-0.00285,0.0,0.48959]
[1777807291850,51.24,78502.93,76.8,-0.00285,0.0,0.48911]
[1777807298898,51.24,78503.14,76.8,-0.00285,0.0,0.48901]
[1777807303933,51.24,78502.71,76.8,-0.00285,0.0,0.48921]
[1777807308969,51.24,78503.21,76.8,-0.00285,0.0,0.48898]
[1777807314004,51.24,78503.28,76.8,-0.00285,0.0,0.48894]
[1777807320046,51.24,78503.25,76.8,-0.00285,0.0,0.48896]
[1777807328102,51.24,78502.63,76.8,-0.00285,0.0,0.48925]
[1777807333136,51.24,78502.58,76.8,-0.00285,0.0,0.48927]
[1777807338172,51.24,78502.73,76.8,-0.00285,0.0,0.4892]
[1777807343206,51.24,78502.74,76.8,-0.00285,0.0,0.4892]
[1777807356298,51.24,78501.87,76.8,-0.00285,0.0,0.48882]
[1777807362340,51.24,78500.99,76.8,-0.00285,0.0,0.48923]
[1777807367375,51.24,78501.36,76.8,-0.00285,0.0,0.48906]
[1777807380473,51.24,78502.79,76.8,-0.00284,0.0,0.48839]
[1777807385508,51.24,78502.72,76.8,-0.00284,0.0,0.48842]
[1777807397592,51.24,78503.26,76.8,-0.00284,0.0,0.48817]
[1777807402626,51.24,78503.47,76.8,-0.00284,0.0,0.48808]
[1777807407662,51.24,78503.58,76.8,-0.00284,0.0,0.48803]
[1777807412697,51.24,78503.29,76.8,-0.00284,0.0,0.48738]
[1777807417732,51.24,78503.92,76.8,-0.00284,0.0,0.48709]
[1777807422767,51.24,78504.44,76.8,-0.00283,0.0,0.48685]
[1777807430823,51.24,78504.47,76.8,-0.00283,0.0,0.48683]
[1777807435858,51.24,78504.44,76.8,-0.00283,0.0,0.48685]
[1777807441900,51.24,78504.51,76.8,-0.00283,0.0,0.48682]
[1777807446935,51.24,78504.79,76.8,-0.00283,0.0,0.48669]
[1777807452977,51.24,78504.53,76.8,-0.00283,0.0,0.48681]
[1777807458012,51.24,78504.39,76.8,-0.00283,0.0,0.48687]
[1777807463048,51.24,78504.42,76.8,-0.00283,0.0,0.48686]
[1777807468083,51.24,78504.57,76.8,-0.00283,0.0,0.48679]
[1777807473127,51.24,78504.46,76.8,-0.00283,0.0,0.48606]
[1777807478159,51.24,78504.4,76.8,-0.00283,0.0,0.48609]
[1777807483193,51.24,78504.4,76.8,-0.00283,0.0,0.48609]
[1777807492257,51.24,78503.78,76.8,-0.00283,0.0,0.48638]
[1777807497292,51.24,78504.6,76.8,-0.00283,0.0,0.486]
[1777807502327,51.24,78504.56,76.8,-0.00283,0.0,0.48602]
[1777807507362,51.24,78504.56,76.8,-0.00283,0.0,0.48602]
[1777807512397,51.24,78507.32,76.8,-0.00282,0.0,0.48474]
[1777807517432,51.24,78515.03,76.8,-0.0028,0.0,0.4812]
[1777807522467,51.24,78517.76,76.8,-0.00279,0.0,0.47995]
[1777807528510,51.24,78515.78,76.8,-0.0028,0.0,0.48085]
[1777807533545,51.24,78513.74,76.8,-0.0028,0.0,0.48102]
[1777807539587,51.24,78510.49,76.8,-0.00281,0.0,0.48251]
[1777807548650,51.24,78509.95,76.8,-0.00281,0.0,0.48276]
[1777807553685,51.24,78508.56,76.8,-0.00281,0.0,0.48339]
[1777807559727,51.24,78509.17,76.8,-0.00281,0.0,0.48311]
[1777807564762,51.24,78508.77,76.8,-0.00281,0.0,0.4833]
[1777807569797,51.24,78510.06,76.8,-0.00281,0.0,0.4827]
[1777807574832,51.24,78510.37,76.8,-0.00281,0.0,0.48256]
[1777807583895,51.24,78510.34,76.8,-0.00281,0.0,0.48258]
[1777807589937,51.24,78510.36,76.8,-0.00281,0.0,0.48257]
[1777807595979,51.24,78510.06,76.8,-0.0028,0.0,0.48193]
[1777807605043,51.24,78508.87,76.8,-0.00281,0.0,0.48248]
[1777807610078,51.24,78505.74,76.8,-0.00282,0.0,0.48392]
[1777807615113,51.24,78505.67,76.8,-0.00282,0.0,0.48395]
[1777807623169,51.24,78505.77,76.8,-0.00282,0.0,0.4839]
[1777807628203,51.24,78508.79,76.8,-0.00281,0.0,0.48251]
[1777807636260,51.24,78509.85,76.8,-0.0028,0.0,0.48203]
[1777807641295,51.24,78509.18,76.8,-0.00281,0.0,0.48234]
[1777807648344,51.24,78508.83,76.8,-0.00281,0.0,0.4825]
[1777807653379,51.24,78507.88,76.8,-0.00281,0.0,0.48216]
[1777807658414,51.24,78507.91,76.8,-0.00281,0.0,0.48215]
[1777807663449,51.24,78507.88,76.8,-0.00281,0.0,0.48216]
[1777807668484,51.24,78507.48,76.8,-0.00281,0.0,0.48234]
[1777807673519,51.24,78507.58,76.8,-0.00281,0.0,0.4823]
[1777807678554,51.24,78507.25,76.8,-0.00281,0.0,0.48245]
[1777807685603,51.24,78506.98,76.8,-0.00281,0.0,0.48257]
[1777807691645,51.24,78506.83,76.8,-0.00281,0.0,0.48264]
[1777807699700,51.24,78506.82,76.8,-0.00281,0.0,0.48265]
[1777807706666,51.24,78506.82,76.8,-0.00281,0.0,0.48265]
[1777807711785,51.24,78506.89,76.8,-0.0028,0.0,0.48184]
[1777807717827,51.24,78506.86,76.8,-0.0028,0.0,0.48186]
[1777807728904,51.24,78507.0,76.8,-0.0028,0.0,0.48179]
[1777807733938,51.24,78507.32,76.8,-0.0028,0.0,0.48164]
[1777807745017,51.24,78507.35,76.8,-0.0028,0.0,0.48163]
[1777807751057,51.24,78506.22,76.8,-0.00281,0.0,0.48215]
[1777807759114,51.24,78507.03,76.8,-0.0028,0.0,0.48178]
[1777807766164,51.24,78505.4,76.8,-0.00281,0.0,0.48253]
[1777807771199,51.24,78508.91,76.8,-0.00279,0.0,0.48014]
[1777807776234,51.24,78509.07,76.8,-0.00279,0.0,0.48007]
[1777807784293,51.24,78508.89,76.8,-0.00279,0.0,0.48015]
[1777807789328,51.24,78508.68,76.8,-0.00279,0.0,0.48025]
[1777807795370,51.24,78508.79,76.8,-0.00279,0.0,0.4802]
[1777807800407,51.24,78508.76,76.8,-0.00279,0.0,0.48021]
[1777807805441,51.24,78511.9,76.8,-0.00279,0.0,0.47878]
[1777807810476,51.24,78511.56,76.8,-0.00279,0.0,0.47893]
[1777807815511,51.24,78511.59,76.8,-0.00279,0.0,0.47892]
[1777807820546,51.24,78510.02,76.8,-0.00279,0.0,0.47963]
[1777807826395,51.24,78510.19,76.8,-0.00279,0.0,0.47956]
[1777807832629,51.24,78510.5,76.8,-0.00278,0.0,0.47865]
[1777807838673,51.24,78511.56,76.8,-0.00278,0.0,0.47816]
[1777807848745,51.24,78511.56,76.8,-0.00278,0.0,0.47816]
[1777807854829,51.24,78511.45,76.8,-0.00278,0.0,0.47821]
[1777807860829,51.24,78511.13,76.8,-0.00278,0.0,0.47836]
[1777807866871,51.24,78511.2,76.8,-0.00278,0.0,0.47833]
[1777807871907,51.24,78511.16,76.8,-0.00278,0.0,0.47834]
[1777807877949,51.24,78511.72,76.8,-0.00278,0.0,0.47809]
[1777807887013,51.24,78512.11,76.8,-0.00278,0.0,0.47791]
[1777807894061,51.24,78512.09,76.8,-0.00278,0.0,0.47715]
[1777807899097,51.24,78512.14,76.8,-0.00278,0.0,0.47713]
[1777807907153,51.24,78511.57,76.8,-0.00278,0.0,0.47739]
[1777807918230,51.24,78512.2,76.8,-0.00278,0.0,0.4771]
[1777807924272,51.24,78512.29,76.8,-0.00278,0.0,0.47706]
[1777807929307,51.24,78517.37,76.8,-0.00276,0.0,0.47475]
[1777807934342,51.24,78517.33,76.8,-0.00276,0.0,0.47477]
[1777807939379,51.24,78517.99,76.8,-0.00276,0.0,0.47447]
[1777807946439,51.24,78528.69,76.8,-0.00273,0.0,0.46964]
[1777807951476,51.24,78532.85,76.8,-0.00271,0.0,0.46778]
[1777807957517,51.24,78539.64,76.8,-0.00269,0.0,0.46399]
[1777807962552,51.24,78540.16,76.8,-0.00269,0.0,0.46376]
[1777807970608,51.24,78537.14,76.8,-0.0027,0.0,0.4651]
[1777807975643,51.24,78537.31,76.8,-0.0027,0.0,0.46503]
[1777807980678,51.24,78537.49,76.8,-0.0027,0.0,0.46495]
[1777807986269,51.24,78537.46,76.8,-0.0027,0.0,0.46496]
[1777807991755,51.24,78537.65,76.8,-0.0027,0.0,0.46488]
[1777807996790,51.24,78537.13,76.8,-0.0027,0.0,0.46511]
[1777808002986,51.24,78537.21,76.8,-0.0027,0.0,0.46507]
[1777808008874,51.24,78537.88,76.8,-0.0027,0.0,0.46477]
[1777808014916,51.24,78538.31,76.8,-0.00269,0.0,0.46383]
[1777808025993,51.24,78538.44,76.8,-0.00269,0.0,0.46377]
[1777808037106,51.24,78538.55,76.8,-0.00269,0.0,0.46372]
[1777808042141,51.24,78538.69,76.8,-0.00269,0.0,0.46366]
[1777808047176,51.24,78539.1,76.8,-0.00269,0.0,0.46348]
[1777808053219,51.24,78539.5,76.8,-0.00269,0.0,0.4633]
[1777808058253,51.24,78540.73,76.8,-0.00268,0.0,0.46276]
[1777808063289,51.24,78540.73,76.8,-0.00268,0.0,0.46276]
[1777808069330,51.24,78541.26,76.8,-0.00268,0.0,0.46252]
[1777808073358,51.24,78557.99,76.8,-0.00263,0.0,0.45441]
[1777808078393,51.24,78548.5,76.8,-0.00266,0.0,0.45857]
[1777808083429,51.24,78549.28,76.8,-0.00265,0.0,0.45823]
[1777808088464,51.24,78549.75,76.8,-0.00265,0.0,0.45802]
[1777808093507,51.24,78565.35,76.8,-0.00261,0.0,0.45121]
[1777808098542,51.24,78567.27,76.8,-0.0026,0.0,0.45038]
[1777808103577,51.24,78561.96,76.8,-0.00262,0.0,0.45268]
[1777808108615,51.24,78562.48,76.8,-0.00262,0.0,0.45246]
[1777808113649,51.24,78563.89,76.8,-0.00261,0.0,0.45184]
[1777808118685,51.24,78566.08,76.8,-0.00261,0.0,0.45089]
[1777808123720,51.24,78567.92,76.8,-0.0026,0.0,0.4501]
[1777808129383,51.24,78575.25,76.8,-0.00258,0.0,0.44693]
[1777808133952,51.24,78583.87,76.8,-0.00255,0.0,0.44251]
[1777808136401,51.24,78604.57,76.8,-0.0025,0.0,0.43376]
[1777808142027,51.24,78598.56,76.8,-0.00251,0.0,0.43628]
[1777808148195,51.24,78593.73,76.8,-0.00253,0.0,0.43832]
[1777808156953,51.24,78583.97,76.8,-0.00255,0.0,0.44247]
[1777808162995,51.24,78583.28,76.8,-0.00255,0.0,0.44276]
[1777808168029,51.24,78571.3,76.8,-0.00259,0.0,0.4479]
[1777808173065,51.24,78571.53,76.8,-0.00259,0.0,0.4478]
[1777808179108,51.24,78571.0,76.8,-0.00259,0.0,0.44803]
[1777808184143,51.24,78570.85,76.8,-0.00259,0.0,0.4481]
[1777808185457,51.24,78570.85,76.8,-0.00259,0.0,0.4481]
[1777808191192,51.24,78570.68,76.8,-0.00259,0.0,0.44744]
[1777808196227,51.24,78570.93,76.8,-0.00258,0.0,0.44733]
[1777808201261,51.24,78570.87,76.8,-0.00258,0.0,0.44735]
[1777808206297,51.24,78570.31,76.8,-0.00259,0.0,0.4476]
[1777808211332,51.24,78570.22,76.8,-0.00259,0.0,0.44764]
[1777808216367,51.24,78562.92,76.8,-0.00261,0.0,0.45079]
[1777808221402,51.24,78563.46,76.8,-0.00261,0.0,0.45056]
[1777808228451,51.24,78563.53,76.8,-0.00261,0.0,0.45053]
[1777808233485,51.24,78563.34,76.8,-0.00261,0.0,0.45061]
[1777808238521,51.24,78564.16,76.8,-0.0026,0.0,0.45025]
[1777808244564,51.24,78561.5,76.8,-0.00261,0.0,0.45141]
[1777808251613,51.24,78559.71,76.8,-0.00261,0.0,0.45145]
[1777808258662,51.24,78559.7,76.8,-0.00261,0.0,0.45145]
[1777808263697,51.24,78559.21,76.8,-0.00261,0.0,0.45167]
[1777808269739,51.24,78559.0,76.8,-0.00261,0.0,0.45176]
[1777808274774,51.24,78559.1,76.8,-0.00261,0.0,0.45171]
[1777808279809,51.24,78560.01,76.8,-0.00261,0.0,0.45132]
[1777808284844,51.24,78559.68,76.8,-0.00261,0.0,0.45146]
[1777808289879,51.24,78558.76,76.8,-0.00261,0.0,0.45186]
[1777808294914,51.24,78557.17,76.8,-0.00262,0.0,0.45255]
[1777808300957,51.24,78557.08,76.8,-0.00262,0.0,0.45259]
[1777808305993,51.24,78568.77,76.8,-0.00259,0.0,0.44753]
[1777808311043,51.24,78562.82,76.8,-0.0026,0.0,0.44936]
[1777808316072,51.24,78569.6,76.8,-0.00258,0.0,0.44644]
[1777808321108,51.24,78569.49,76.8,-0.00258,0.0,0.44649]
[1777808326143,51.24,78569.68,76.8,-0.00258,0.0,0.4464]
[1777808331180,51.24,78568.34,76.8,-0.00258,0.0,0.44698]
[1777808336731,51.24,78570.59,76.8,-0.00258,0.0,0.44601]
[1777808342257,51.24,78570.2,76.8,-0.00258,0.0,0.44618]
[1777808348299,51.24,78569.18,76.8,-0.00258,0.0,0.44662]
[1777808353334,51.24,78570.58,76.8,-0.00258,0.0,0.44602]
[1777808358369,51.24,78571.08,76.8,-0.00258,0.0,0.4458]
[1777808363404,51.24,78570.59,76.8,-0.00258,0.0,0.44601]
[1777808368439,51.24,78570.81,76.8,-0.00258,0.0,0.44592]
[1777808373479,51.24,78559.46,76.8,-0.0026,0.0,0.45008]
[1777808379521,51.24,78559.83,76.8,-0.0026,0.0,0.44992]
[1777808384555,51.24,78553.94,76.8,-0.00262,0.0,0.45248]
[1777808389591,51.24,78553.65,76.8,-0.00262,0.0,0.45261]
[1777808394626,51.24,78554.12,76.8,-0.00262,0.0,0.4524]
[1777808399661,51.24,78553.41,76.8,-0.00262,0.0,0.45271]
[1777808405703,51.24,78553.47,76.8,-0.00262,0.0,0.45268]
[1777808410738,51.24,78553.47,76.8,-0.00262,0.0,0.45268]
[1777808416780,51.24,78554.2,76.8,-0.00262,0.0,0.45237]
[1777808422822,51.24,78554.41,76.8,-0.00262,0.0,0.45228]
[1777808427857,51.24,78554.14,76.8,-0.00262,0.0,0.45239]
[1777808434906,51.24,78554.41,76.8,-0.00261,0.0,0.45154]
[1777808444976,51.24,78554.1,76.8,-0.00262,0.0,0.45167]
[1777808452026,51.24,78558.7,76.8,-0.0026,0.0,0.44968]
[1777808457060,51.24,78565.7,76.8,-0.00258,0.0,0.44665]
[1777808462096,51.24,78568.5,76.8,-0.00258,0.0,0.44545]
[1777808468138,51.24,78569.75,76.8,-0.00257,0.0,0.44491]
[1777808473175,51.24,78572.07,76.8,-0.00257,0.0,0.44392]
[1777808479217,51.24,78571.38,76.8,-0.00257,0.0,0.44421]
[1777808485259,51.24,78571.38,76.8,-0.00257,0.0,0.44421]
[1777808490294,51.24,78571.18,76.8,-0.00257,0.0,0.4443]
[1777808495329,51.24,78570.53,76.8,-0.00257,0.0,0.44385]
[1777808500365,51.24,78571.0,76.8,-0.00256,0.0,0.44365]
[1777808505400,51.24,78571.63,76.8,-0.00256,0.0,0.44338]
[1777808510434,51.24,78568.41,76.8,-0.00257,0.0,0.44476]
[1777808515470,51.24,78572.31,76.8,-0.00256,0.0,0.44309]
[1777808520505,51.24,78573.19,76.8,-0.00256,0.0,0.44271]
[1777808525540,51.24,78573.41,76.8,-0.00256,0.0,0.44262]
[1777808530575,51.24,78574.67,76.8,-0.00255,0.0,0.44208]
[1777808535610,51.24,78581.76,76.8,-0.00253,0.0,0.43906]
[1777808540645,51.24,78586.62,76.8,-0.00252,0.0,0.437]
[1777808545680,51.24,78592.91,76.8,-0.0025,0.0,0.43435]
[1777808552729,51.24,78593.8,76.8,-0.0025,0.0,0.43326]
[1777808557765,51.24,78597.94,76.8,-0.00249,0.0,0.43153]
[1777808562801,51.24,78595.72,76.8,-0.00249,0.0,0.43246]
[1777808567836,51.24,78595.98,76.8,-0.00249,0.0,0.43235]
[1777808572871,51.24,78597.27,76.8,-0.00249,0.0,0.43181]
[1777808577906,51.24,78599.53,76.8,-0.00248,0.0,0.43087]
[1777808582941,51.24,78603.9,76.8,-0.00247,0.0,0.42905]
[1777808587976,51.24,78608.54,76.8,-0.00246,0.0,0.42712]
[1777808593013,51.24,78614.85,76.8,-0.00244,0.0,0.42452]
[1777808598048,51.24,78615.6,76.8,-0.00244,0.0,0.42421]
[1777808601815,51.24,78634.23,76.8,-0.00239,0.0,0.4166]
[1777808602558,51.24,78689.9,76.8,-0.00225,0.0,0.39459]
[1777808603090,51.24,78727.31,76.8,-0.00216,0.0,0.38038]
[1777808606111,51.24,78742.87,76.8,-0.00212,0.0,0.3746]
[1777808611832,51.24,78731.9,76.8,-0.00215,0.0,0.37867]
[1777808615195,51.24,78707.7,76.8,-0.0022,0.0,0.38711]
[1777808617286,51.24,78729.42,76.8,-0.00215,0.0,0.37895]
[1777808623497,51.24,78717.31,76.8,-0.00218,0.0,0.38348]
[1777808628848,51.24,78706.6,76.8,-0.0022,0.0,0.38753]
[1777808634312,51.24,78703.71,76.8,-0.00221,0.0,0.38863]
[1777808639348,51.24,78696.82,76.8,-0.00223,0.0,0.39126]
[1777808644383,51.24,78712.26,76.8,-0.00219,0.0,0.38539]
[1777808649417,51.24,78716.01,76.8,-0.00218,0.0,0.38397]
[1777808654453,51.24,78717.57,76.8,-0.00218,0.0,0.38338]
[1777808659488,51.24,78715.44,76.8,-0.00218,0.0,0.38419]
[1777808664523,51.24,78717.5,76.8,-0.00218,0.0,0.38341]
[1777808669558,51.24,78712.98,76.8,-0.00219,0.0,0.38511]
[1777808674593,51.24,78711.15,76.8,-0.00219,0.0,0.38515]
[1777808681643,51.24,78711.18,76.8,-0.00219,0.0,0.38514]
[1777808686678,51.24,78710.88,76.8,-0.00219,0.0,0.38525]
[1777808692720,51.24,78710.74,76.8,-0.00219,0.0,0.38531]
[1777808697755,51.24,78708.79,76.8,-0.0022,0.0,0.38604]
[1777808702790,51.24,78713.17,76.8,-0.00219,0.0,0.38439]
[1777808707825,51.24,78722.52,76.8,-0.00216,0.0,0.38088]
[1777808712859,51.24,78724.13,76.8,-0.00216,0.0,0.38027]
[1777808717894,51.24,78724.15,76.8,-0.00216,0.0,0.38027]
[1777808722929,51.24,78726.92,76.8,-0.00215,0.0,0.37923]
[1777808727964,51.24,78730.61,76.8,-0.00214,0.0,0.37786]
[1777808733000,51.24,78732.21,76.8,-0.00214,0.0,0.37662]
[1777808738036,51.24,78731.52,76.8,-0.00214,0.0,0.37688]
[1777808743071,51.24,78730.19,76.8,-0.00214,0.0,0.37737]
[1777808748106,51.24,78729.85,76.8,-0.00214,0.0,0.3775]
[1777808753141,51.24,78722.51,76.8,-0.00216,0.0,0.38023]
[1777808758176,51.24,78717.78,76.8,-0.00217,0.0,0.382]
[1777808763211,51.24,78718.03,76.8,-0.00217,0.0,0.38191]
[1777808768245,51.24,78717.67,76.8,-0.00217,0.0,0.38204]
[1777808773281,51.24,78717.6,76.8,-0.00217,0.0,0.38207]
[1777808778316,51.24,78714.25,76.8,-0.00218,0.0,0.38333]
[1777808784358,51.24,78714.01,76.8,-0.00218,0.0,0.38342]
[1777808789393,51.24,78709.07,76.8,-0.00219,0.0,0.38528]
[1777808794429,51.24,78700.42,76.8,-0.00221,0.0,0.38791]
[1777808797628,51.24,78694.88,76.8,-0.00222,0.0,0.39002]
[1777808803493,51.24,78678.72,76.8,-0.00226,0.0,0.39624]
[1777808809535,51.24,78675.54,76.8,-0.00227,0.0,0.39748]
[1777808814570,51.24,78675.39,76.8,-0.00227,0.0,0.39754]
[1777808819606,51.24,78675.45,76.8,-0.00227,0.0,0.39751]
[1777808821052,51.24,78675.45,76.8,-0.00227,0.0,0.39751]
[1777808826655,51.24,78665.07,76.8,-0.0023,0.0,0.40157]
[1777808831853,51.24,78665.14,76.8,-0.0023,0.0,0.40154]
[1777808832092,51.24,78723.7,76.8,-0.00215,0.0,0.37914]
[1777808832766,51.24,78753.66,76.8,-0.00208,0.0,0.36811]
[1777808838739,51.24,78754.57,76.8,-0.00208,0.0,0.36778]
[1777808841760,51.24,78802.44,76.8,-0.00197,0.0,0.35077]
[1777808842767,51.24,78831.29,76.8,-0.00191,0.0,0.34086]
[1777808848289,51.24,78826.2,76.8,-0.00192,0.0,0.34259]
[1777808851643,51.24,78808.03,76.8,-0.00196,0.0,0.34883]
[1777808855931,51.24,78788.76,76.8,-0.002,0.0,0.35494]
[1777808857210,51.24,78765.83,76.8,-0.00205,0.0,0.36309]
[1777808861901,51.24,78749.81,76.8,-0.00209,0.0,0.36888]
[1777808866936,51.24,78747.46,76.8,-0.00209,0.0,0.36974]
[1777808871970,51.24,78741.72,76.8,-0.00211,0.0,0.37184]
[1777808876010,51.24,78783.08,76.8,-0.00201,0.0,0.35695]
[1777808881044,51.24,78791.8,76.8,-0.00199,0.0,0.35388]
[1777808886080,51.24,78792.25,76.8,-0.00199,0.0,0.35372]
[1777808891115,51.24,78775.15,76.8,-0.00203,0.0,0.35976]
[1777808896150,51.24,78776.97,76.8,-0.00203,0.0,0.35911]
[1777808901187,51.24,78777.17,76.8,-0.00203,0.0,0.35904]
[1777808906220,51.24,78789.16,76.8,-0.002,0.0,0.3548]
[1777808908238,51.24,78811.43,76.8,-0.00195,0.0,0.34705]
[1777808913273,51.24,78805.22,76.8,-0.00196,0.0,0.34859]
[1777808918308,51.24,78812.18,76.8,-0.00195,0.0,0.34619]
[1777808923343,51.24,78816.89,76.8,-0.00194,0.0,0.34457]
[1777808928378,51.24,78816.25,76.8,-0.00194,0.0,0.34479]
[1777808933413,51.24,78814.63,76.8,-0.00194,0.0,0.34535]
[1777808938667,51.24,78820.56,76.8,-0.00193,0.0,0.34332]
[1777808943968,51.24,78829.24,76.8,-0.00191,0.0,0.34036]
[1777808949526,51.24,78820.13,76.8,-0.00193,0.0,0.34346]
[1777808951540,51.24,78801.07,76.8,-0.00197,0.0,0.35003]
[1777808956575,51.24,78798.65,76.8,-0.00198,0.0,0.35087]
[1777808961610,51.24,78807.32,76.8,-0.00196,0.0,0.34786]
[1777808966655,51.24,78803.16,76.8,-0.00197,0.0,0.3493]
[1777808971687,51.24,78797.35,76.8,-0.00198,0.0,0.35072]
[1777808976723,51.24,78797.15,76.8,-0.00198,0.0,0.35079]
[1777808981758,51.24,78796.49,76.8,-0.00198,0.0,0.35101]
[1777808986793,51.24,78796.41,76.8,-0.00198,0.0,0.35104]
[1777808991828,51.24,78793.26,76.8,-0.00198,0.0,0.35214]
[1777808996863,51.24,78793.98,76.8,-0.00198,0.0,0.35189]
[1777809001898,51.24,78796.01,76.8,-0.00198,0.0,0.35118]
[1777809006933,51.24,78795.71,76.8,-0.00198,0.0,0.35129]
[1777809011968,51.24,78799.5,76.8,-0.00197,0.0,0.34997]
[1777809017003,51.24,78797.43,76.8,-0.00197,0.0,0.35069]
[1777809022038,51.24,78795.44,76.8,-0.00198,0.0,0.35138]
[1777809027073,51.24,78790.96,76.8,-0.00199,0.0,0.35295]
[1777809032108,51.24,78776.48,76.8,-0.00202,0.0,0.35743]
[1777809037144,51.24,78773.0,76.8,-0.00203,0.0,0.35866]
[1777809042179,51.24,78761.42,76.8,-0.00205,0.0,0.3628]
[1777809047220,51.24,78758.14,76.8,-0.00206,0.0,0.36398]
[1777809052252,51.24,78752.19,76.8,-0.00207,0.0,0.36612]
[1777809058294,51.24,78750.44,76.8,-0.00208,0.0,0.36676]
[1777809063329,51.24,78745.34,76.8,-0.00209,0.0,0.36861]
[1777809068364,51.24,78744.75,76.8,-0.00209,0.0,0.36882]
[1777809071385,51.24,78729.3,76.8,-0.00213,0.0,0.37449]
[1777809076419,51.24,78728.38,76.8,-0.00213,0.0,0.37483]
[1777809081455,51.24,78728.38,76.8,-0.00213,0.0,0.37483]
[1777809086491,51.24,78726.06,76.8,-0.00213,0.0,0.37569]
[1777809091529,51.24,78724.73,76.8,-0.00213,0.0,0.37553]
[1777809096564,51.24,78721.86,76.8,-0.00214,0.0,0.3766]
[1777809101599,51.24,78711.41,76.8,-0.00216,0.0,0.38049]
[1777809106634,51.24,78715.6,76.8,-0.00215,0.0,0.37893]
[1777809112675,51.24,78714.93,76.8,-0.00216,0.0,0.37918]
[1777809117710,51.24,78714.94,76.8,-0.00216,0.0,0.37917]
[1777809123753,51.24,78715.04,76.8,-0.00216,0.0,0.37914]
[1777809128788,51.24,78717.06,76.8,-0.00215,0.0,0.37838]
[1777809133827,51.24,78721.87,76.8,-0.00214,0.0,0.37659]
[1777809138861,51.24,78727.3,76.8,-0.00213,0.0,0.37458]
[1777809143897,51.24,78732.85,76.8,-0.00211,0.0,0.37254]
[1777809148932,51.24,78732.73,76.8,-0.00211,0.0,0.37258]
[1777809154026,51.24,78728.34,76.8,-0.00212,0.0,0.37356]
[1777809159062,51.24,78726.49,76.8,-0.00212,0.0,0.37424]
[1777809164097,51.24,78727.73,76.8,-0.00212,0.0,0.37379]
[1777809169132,51.24,78727.2,76.8,-0.00212,0.0,0.37398]
[1777809174168,51.24,78727.02,76.8,-0.00212,0.0,0.37405]
[1777809179203,51.24,78728.4,76.8,-0.00212,0.0,0.37354]
[1777809184237,51.24,78727.85,76.8,-0.00212,0.0,0.37374]
[1777809189273,51.24,78729.55,76.8,-0.00212,0.0,0.37311]
[1777809198336,51.24,78730.2,76.8,-0.00212,0.0,0.37288]
[1777809204377,51.24,78730.36,76.8,-0.00212,0.0,0.37282]
[1777809210420,51.24,78730.58,76.8,-0.00212,0.0,0.37274]
[1777809215455,51.24,78728.01,76.8,-0.00212,0.0,0.37304]
[1777809220490,51.24,78726.97,76.8,-0.00212,0.0,0.37342]
[1777809225525,51.24,78723.82,76.8,-0.00213,0.0,0.37459]
[1777809230560,51.24,78726.73,76.8,-0.00212,0.0,0.37351]
[1777809235595,51.24,78727.17,76.8,-0.00212,0.0,0.37335]
[1777809240630,51.24,78726.32,76.8,-0.00212,0.0,0.37366]
[1777809245665,51.24,78726.36,76.8,-0.00212,0.0,0.37365]
[1777809250700,51.24,78726.11,76.8,-0.00212,0.0,0.37374]
[1777809257748,51.24,78726.95,76.8,-0.00212,0.0,0.37343]
[1777809264798,51.24,78726.24,76.8,-0.00212,0.0,0.37369]
[1777809270841,51.24,78725.99,76.8,-0.00212,0.0,0.37379]
[1777809275876,51.24,78725.46,76.8,-0.00212,0.0,0.37334]
[1777809281918,51.24,78723.6,76.8,-0.00212,0.0,0.37403]
[1777809286953,51.24,78715.57,76.8,-0.00214,0.0,0.377]
[1777809291988,51.24,78716.69,76.8,-0.00214,0.0,0.37658]
[1777809297022,51.24,78713.35,76.8,-0.00215,0.0,0.37782]
[1777809302059,51.24,78712.77,76.8,-0.00215,0.0,0.37804]
[1777809309108,51.24,78712.46,76.8,-0.00215,0.0,0.37816]
[1777809314143,51.24,78708.22,76.8,-0.00216,0.0,0.37974]
[1777809319178,51.24,78706.71,76.8,-0.00216,0.0,0.3803]
[1777809324213,51.24,78699.82,76.8,-0.00218,0.0,0.38289]
[1777809329248,51.24,78700.44,76.8,-0.00218,0.0,0.38266]
[1777809334283,51.24,78686.85,76.8,-0.00221,0.0,0.38715]
[1777809343346,51.24,78682.44,76.8,-0.00222,0.0,0.38883]
[1777809348381,51.24,78677.57,76.8,-0.00223,0.0,0.39069]
[1777809353416,51.24,78665.87,76.8,-0.00226,0.0,0.3952]
[1777809358451,51.24,78669.95,76.8,-0.00225,0.0,0.39362]
[1777809363486,51.24,78668.86,76.8,-0.00225,0.0,0.39404]
[1777809368520,51.24,78668.03,76.8,-0.00225,0.0,0.39437]
[1777809373556,51.24,78674.62,76.8,-0.00224,0.0,0.39182]
[1777809378590,51.24,78673.0,76.8,-0.00224,0.0,0.39245]
[1777809384636,51.24,78672.79,76.8,-0.00224,0.0,0.39253]
[1777809389667,51.24,78669.19,76.8,-0.00225,0.0,0.39392]
[1777809394703,51.24,78662.66,76.8,-0.00226,0.0,0.39578]
[1777809399738,51.24,78662.01,76.8,-0.00227,0.0,0.39603]
[1777809405780,51.24,78660.15,76.8,-0.00227,0.0,0.39675]
[1777809417864,51.24,78659.02,76.8,-0.00227,0.0,0.39719]
[1777809422899,51.24,78656.82,76.8,-0.00228,0.0,0.39805]
[1777809427934,51.24,78660.88,76.8,-0.00227,0.0,0.39647]
[1777809434521,51.24,78661.72,76.8,-0.00227,0.0,0.39614]
[1777809440019,51.24,78660.98,76.8,-0.00227,0.0,0.39643]
[1777809445053,51.24,78665.67,76.8,-0.00226,0.0,0.39461]
[1777809450089,51.24,78665.19,76.8,-0.00226,0.0,0.3948]
[1777809456130,51.24,78664.61,76.8,-0.00226,0.0,0.39435]
[1777809462175,51.24,78664.49,76.8,-0.00226,0.0,0.3944]
[1777809467210,51.24,78664.69,76.8,-0.00226,0.0,0.39432]
[1777809472245,51.24,78664.71,76.8,-0.00226,0.0,0.39431]
[1777809477279,51.24,78664.77,76.8,-0.00226,0.0,0.39429]
[1777809487843,51.24,78664.77,76.8,-0.00226,0.0,0.39429]
[1777809493392,51.24,78664.08,76.8,-0.00226,0.0,0.39456]
[1777809498429,51.24,78663.64,76.8,-0.00226,0.0,0.39473]
[1777809503464,51.24,78663.85,76.8,-0.00226,0.0,0.39465]
[1777809508499,51.24,78662.98,76.8,-0.00226,0.0,0.39498]
[1777809513534,51.24,78662.54,76.8,-0.00226,0.0,0.39448]
[1777809519576,51.24,78662.0,76.8,-0.00226,0.0,0.39469]
[1777809524611,51.24,78662.01,76.8,-0.00226,0.0,0.39469]
[1777809530654,51.24,78661.61,76.8,-0.00226,0.0,0.39484]
[1777809535689,51.24,78660.88,76.8,-0.00226,0.0,0.39513]
[1777809540724,51.24,78661.22,76.8,-0.00226,0.0,0.39499]
[1777809548780,51.24,78661.19,76.8,-0.00226,0.0,0.39501]
[1777809555829,51.24,78659.0,76.8,-0.00227,0.0,0.39586]
[1777809560864,51.24,78656.53,76.8,-0.00227,0.0,0.39682]
[1777809565899,51.24,78656.36,76.8,-0.00227,0.0,0.39688]
[1777809570934,51.24,78657.35,76.8,-0.00227,0.0,0.3965]
[1777809575969,51.24,78656.65,76.8,-0.00227,0.0,0.3961]
[1777809581004,51.24,78652.68,76.8,-0.00228,0.0,0.39764]
[1777809586039,51.24,78652.58,76.8,-0.00228,0.0,0.39768]
[1777809591074,51.24,78652.15,76.8,-0.00228,0.0,0.39785]
[1777809597116,51.24,78655.46,76.8,-0.00227,0.0,0.39656]
[1777809602151,51.24,78659.47,76.8,-0.00226,0.0,0.395]
[1777809607186,51.24,78674.84,76.8,-0.00222,0.0,0.38908]
[1777809611217,51.24,78692.18,76.8,-0.00218,0.0,0.3825]
[1777809616638,51.24,78688.08,76.8,-0.00219,0.0,0.38405]
[1777809622295,51.24,78691.93,76.8,-0.00218,0.0,0.3826]
[1777809627329,51.24,78693.12,76.8,-0.00218,0.0,0.38215]
[1777809632365,51.24,78688.77,76.8,-0.00219,0.0,0.38313]
[1777809637399,51.24,78691.82,76.8,-0.00218,0.0,0.38198]
[1777809642435,51.24,78690.7,76.8,-0.00218,0.0,0.38241]
[1777809647470,51.24,78689.42,76.8,-0.00218,0.0,0.38289]
[1777809652504,51.24,78688.46,76.8,-0.00219,0.0,0.38325]
[1777809657545,51.24,78680.38,76.8,-0.00221,0.0,0.38631]
[1777809662581,51.24,78683.35,76.8,-0.0022,0.0,0.38518]
[1777809667616,51.24,78684.37,76.8,-0.0022,0.0,0.3848]
[1777809673658,51.24,78683.55,76.8,-0.0022,0.0,0.38511]
[1777809678693,51.24,78687.61,76.8,-0.00219,0.0,0.38357]
[1777809686749,51.24,78688.55,76.8,-0.00219,0.0,0.38322]
[1777809691785,51.24,78686.87,76.8,-0.00219,0.0,0.3832]
[1777809697827,51.24,78686.93,76.8,-0.00219,0.0,0.38317]
[1777809704876,51.24,78686.45,76.8,-0.00219,0.0,0.38336]
[1777809709925,51.24,78684.98,76.8,-0.00219,0.0,0.38391]
[1777809715967,51.24,78684.98,76.8,-0.00219,0.0,0.38391]
[1777809721002,51.24,78684.98,76.8,-0.00219,0.0,0.38391]
[1777809727044,51.24,78684.98,76.8,-0.00219,0.0,0.38391]
[1777809737113,51.24,78684.27,76.8,-0.00219,0.0,0.38418]
[1777809742149,51.24,78684.16,76.8,-0.00219,0.0,0.38422]
[1777809747184,51.24,78686.47,76.8,-0.00219,0.0,0.38335]
[1777809752220,51.24,78688.95,76.8,-0.00218,0.0,0.38176]
[1777809754234,51.24,78705.65,76.8,-0.00214,0.0,0.37552]
[1777809759269,51.24,78709.3,76.8,-0.00213,0.0,0.37417]
[1777809765311,51.24,78708.46,76.8,-0.00213,0.0,0.37448]
[1777809770903,51.24,78708.5,76.8,-0.00213,0.0,0.37446]
[1777809772360,51.24,78732.67,76.8,-0.00208,0.0,0.36562]
[1777809777395,51.24,78733.27,76.8,-0.00207,0.0,0.3654]
[1777809782430,51.24,78733.29,76.8,-0.00207,0.0,0.36539]
[1777809787465,51.24,78732.67,76.8,-0.00208,0.0,0.36562]
[1777809792499,51.24,78733.85,76.8,-0.00207,0.0,0.36519]
[1777809797534,51.24,78734.19,76.8,-0.00207,0.0,0.36507]
[1777809803578,51.24,78743.88,76.8,-0.00205,0.0,0.36158]
[1777809805594,51.24,78761.33,76.8,-0.00201,0.0,0.35537]
[1777809810631,51.24,78762.12,76.8,-0.00201,0.0,0.35509]
[1777809815662,51.24,78763.41,76.8,-0.002,0.0,0.35402]
[1777809820697,51.24,78763.29,76.8,-0.002,0.0,0.35406]
[1777809825732,51.24,78755.9,76.8,-0.00202,0.0,0.35667]
[1777809831773,51.24,78755.56,76.8,-0.00202,0.0,0.35679]
[1777809836809,51.24,78755.45,76.8,-0.00202,0.0,0.35683]
[1777809842851,51.24,78755.52,76.8,-0.00202,0.0,0.35681]
[1777809848893,51.24,78755.74,76.8,-0.00202,0.0,0.35673]
[1777809853928,51.24,78743.64,76.8,-0.00205,0.0,0.36104]
[1777809858963,51.24,78746.35,76.8,-0.00204,0.0,0.36007]
[1777809863997,51.24,78746.77,76.8,-0.00204,0.0,0.35992]
[1777809870040,51.24,78747.09,76.8,-0.00204,0.0,0.35981]
[1777809875075,51.24,78743.84,76.8,-0.00204,0.0,0.36034]
[1777809881118,51.24,78741.56,76.8,-0.00205,0.0,0.36116]
[1777809886153,51.24,78741.2,76.8,-0.00205,0.0,0.36129]
[1777809891188,51.24,78742.23,76.8,-0.00205,0.0,0.36092]
[1777809896223,51.24,78742.09,76.8,-0.00205,0.0,0.36097]
[1777809901300,51.24,78741.21,76.8,-0.00205,0.0,0.36128]
[1777809906335,51.24,78741.71,76.8,-0.00205,0.0,0.3611]
[1777809912377,51.24,78741.6,76.8,-0.00205,0.0,0.36114]
[1777809919426,51.24,78740.39,76.8,-0.00205,0.0,0.36158]
[1777809924461,51.24,78739.18,76.8,-0.00205,0.0,0.36201]
[1777809931511,51.24,78739.19,76.8,-0.00205,0.0,0.36138]
[1777809936546,51.24,78737.06,76.8,-0.00205,0.0,0.36215]
[1777809941581,51.24,78731.76,76.8,-0.00207,0.0,0.36405]
[1777809946616,51.24,78731.59,76.8,-0.00207,0.0,0.36412]
[1777809952540,51.24,78727.29,76.8,-0.00208,0.0,0.36567]
[1777809953099,51.24,78748.42,76.8,-0.00203,0.0,0.35809]
[1777809953665,51.24,78775.59,76.8,-0.00197,0.0,0.34854]
[1777809959129,51.24,78774.15,76.8,-0.00197,0.0,0.34904]
[1777809964137,51.24,78769.5,76.8,-0.00198,0.0,0.35066]
[1777809969779,51.24,78775.12,76.8,-0.00197,0.0,0.3487]
[1777809974817,51.24,78778.91,76.8,-0.00196,0.0,0.34739]
[1777809979858,51.24,78789.59,76.8,-0.00194,0.0,0.3437]
[1777809984894,51.24,78795.06,76.8,-0.00193,0.0,0.34183]
[1777809989928,51.24,78790.07,76.8,-0.00194,0.0,0.34354]
[1777809994964,51.24,78791.57,76.8,-0.00193,0.0,0.34243]
[1777809999999,51.24,78793.15,76.8,-0.00193,0.0,0.34189]
[1777810006041,51.24,78794.95,76.8,-0.00192,0.0,0.34127]
[1777810011076,51.24,78793.01,76.8,-0.00193,0.0,0.34193]
[1777810016111,51.24,78789.26,76.8,-0.00194,0.0,0.34322]
[1777810021146,51.24,78789.0,76.8,-0.00194,0.0,0.3433]
[1777810026181,51.24,78789.04,76.8,-0.00194,0.0,0.34329]
[1777810031216,51.24,78790.08,76.8,-0.00193,0.0,0.34293]
[1777810036250,51.24,78797.83,76.8,-0.00192,0.0,0.34029]
[1777810041286,51.24,78804.79,76.8,-0.0019,0.0,0.33793]
[1777810046320,51.24,78807.15,76.8,-0.0019,0.0,0.33714]
[1777810051356,51.24,78806.99,76.8,-0.00189,0.0,0.3366]
[1777810056391,51.24,78804.6,76.8,-0.0019,0.0,0.3374]
[1777810062433,51.24,78804.48,76.8,-0.0019,0.0,0.33744]
[1777810067469,51.24,78796.37,76.8,-0.00192,0.0,0.34019]
[1777810068161,51.24,78796.37,76.8,-0.00192,0.0,0.34019]
[1777810068475,51.24,78795.27,76.8,-0.00192,0.0,0.34056]
[1777810073511,51.24,78791.03,76.8,-0.00193,0.0,0.34201]
[1777810076057,51.24,78784.69,76.8,-0.00194,0.0,0.34418]
[1777810081567,51.24,78786.65,76.8,-0.00194,0.0,0.34351]
[1777810087610,51.24,78785.33,76.8,-0.00194,0.0,0.34396]
[1777810092645,51.24,78777.72,76.8,-0.00196,0.0,0.34658]
[1777810097680,51.24,78770.97,76.8,-0.00197,0.0,0.34892]
[1777810102714,51.24,78769.24,76.8,-0.00198,0.0,0.34952]
[1777810107750,51.24,78763.43,76.8,-0.00199,0.0,0.35155]
[1777810112785,51.24,78759.14,76.8,-0.00199,0.0,0.35244]
[1777810117820,51.24,78760.31,76.8,-0.00199,0.0,0.35203]
[1777810122855,51.24,78762.2,76.8,-0.00199,0.0,0.35137]
[1777810125986,51.24,78762.38,76.8,-0.00199,0.0,0.35131]
[1777810131917,51.24,78760.81,76.8,-0.00199,0.0,0.35186]
[1777810137959,51.25,78760.0,76.8,-0.00199,0.0,0.35249]
[1777810142995,51.25,78759.46,76.8,-0.002,0.0,0.35268]
[1777810148030,51.25,78759.68,76.8,-0.002,0.0,0.3526]
[1777810153065,51.25,78758.7,76.8,-0.002,0.0,0.35294]
[1777810158100,51.25,78757.85,76.8,-0.002,0.0,0.35324]
[1777810163135,51.25,78757.68,76.8,-0.002,0.0,0.3533]
[1777810168170,51.25,78755.95,76.8,-0.002,0.0,0.35391]
[1777810174212,51.25,78755.51,76.8,-0.002,0.0,0.35354]
[1777810179247,51.26,78749.8,76.8,-0.00202,0.0,0.356]
[1777810184281,51.26,78745.77,76.8,-0.00203,0.0,0.3579]
[1777810189317,51.27,78751.64,76.8,-0.00202,0.0,0.3561]
[1777810194352,51.27,78756.49,76.8,-0.00201,0.0,0.35439]
[1777810199386,51.27,78756.87,76.8,-0.00201,0.0,0.35426]
[1777810204422,51.27,78758.17,76.8,-0.002,0.0,0.3538]
[1777810212478,51.27,78759.36,76.8,-0.002,0.0,0.35338]
[1777810213954,51.27,78758.85,76.8,-0.002,0.0,0.35356]
[1777810220534,51.27,78758.77,76.8,-0.002,0.0,0.35359]
[1777810226579,51.27,78757.98,76.8,-0.002,0.0,0.35387]
[1777810233629,51.27,78758.45,76.8,-0.002,0.0,0.35308]
[1777810238663,51.27,78758.18,76.8,-0.002,0.0,0.35318]
[1777810243698,51.27,78757.31,76.8,-0.002,0.0,0.35348]
[1777810248737,51.27,78756.07,76.8,-0.002,0.0,0.35392]
[1777810253774,51.27,78766.4,76.8,-0.00198,0.0,0.3503]
[1777810258809,51.27,78762.73,76.8,-0.00199,0.0,0.35158]
[1777810263848,51.27,78761.22,76.8,-0.00199,0.0,0.35211]
[1777810268882,51.27,78765.04,76.8,-0.00198,0.0,0.35077]
[1777810273939,51.27,78776.19,76.8,-0.00196,0.0,0.3469]
[1777810278974,51.27,78778.19,76.8,-0.00196,0.0,0.34621]
[1777810284013,51.27,78779.7,76.8,-0.00195,0.0,0.34569]
[1777810289048,51.27,78781.51,76.8,-0.00195,0.0,0.34506]
[1777810294085,51.27,78780.84,76.8,-0.00195,0.0,0.34469]
[1777810299120,51.27,78779.9,76.8,-0.00195,0.0,0.34501]
[1777810304171,51.27,78782.95,76.8,-0.00194,0.0,0.34396]
[1777810309207,51.27,78789.1,76.8,-0.00193,0.0,0.34186]
[1777810314242,51.27,78789.35,76.8,-0.00193,0.0,0.34177]
[1777810319277,51.27,78791.52,76.8,-0.00192,0.0,0.34103]
[1777810324312,51.27,78794.31,76.8,-0.00192,0.0,0.34008]
[1777810329696,51.27,78795.33,76.8,-0.00192,0.0,0.33973]
[1777810335388,51.27,78794.65,76.8,-0.00192,0.0,0.33997]
[1777810340423,51.27,78805.59,76.8,-0.00189,0.0,0.33627]
[1777810345459,51.27,78805.68,76.8,-0.00189,0.0,0.33624]
[1777810350494,51.27,78802.64,76.8,-0.0019,0.0,0.33726]
[1777810355529,51.27,78796.2,76.8,-0.00191,0.0,0.33884]
[1777810360564,51.27,78788.62,76.8,-0.00193,0.0,0.34142]
[1777810366605,51.27,78783.42,76.8,-0.00194,0.0,0.3432]
[1777810371641,51.27,78785.2,76.8,-0.00193,0.0,0.34259]
[1777810376677,51.27,78787.23,76.8,-0.00193,0.0,0.34189]
[1777810381712,51.27,78786.1,76.8,-0.00193,0.0,0.34228]
[1777810386747,51.27,78785.95,76.8,-0.00193,0.0,0.34233]
[1777810392789,51.27,78786.34,76.8,-0.00193,0.0,0.3422]
[1777810397824,51.27,78792.99,76.8,-0.00192,0.0,0.33993]
[1777810402859,51.27,78797.37,76.8,-0.00191,0.0,0.33845]
[1777810407894,51.27,78808.92,76.8,-0.00188,0.0,0.33456]
[1777810412929,51.27,78814.12,76.8,-0.00187,0.0,0.33223]
[1777810416960,51.27,78844.47,76.8,-0.00181,0.0,0.32226]
[1777810417967,51.27,78860.03,76.8,-0.00178,0.0,0.31725]
[1777810423002,51.27,78855.61,76.8,-0.00178,0.0,0.31866]
[1777810428041,51.27,78856.53,76.8,-0.00178,0.0,0.31837]
[1777810433077,51.27,78845.61,76.8,-0.0018,0.0,0.32189]
[1777810438112,51.27,78827.9,76.8,-0.00184,0.0,0.32767]
[1777810443147,51.27,78836.85,76.8,-0.00182,0.0,0.32474]
[1777810448182,51.27,78837.62,76.8,-0.00182,0.0,0.32448]
[1777810453217,51.27,78837.72,76.8,-0.00182,0.0,0.32445]
[1777810458252,51.27,78841.82,76.8,-0.00181,0.0,0.32312]
[1777810463286,51.27,78847.78,76.8,-0.0018,0.0,0.32119]
[1777810468322,51.27,78850.69,76.8,-0.00179,0.0,0.32025]
[1777810473357,51.27,78855.15,76.8,-0.00178,0.0,0.31824]
[1777810478601,51.27,78855.34,76.8,-0.00178,0.0,0.31818]
[1777810484434,51.27,78860.16,76.8,-0.00177,0.0,0.31664]
[1777810490477,51.27,78862.19,76.8,-0.00177,0.0,0.31599]
[1777810495512,51.27,78860.01,76.8,-0.00177,0.0,0.31669]
[1777810500547,51.27,78851.53,76.8,-0.00179,0.0,0.3194]
[1777810505582,51.27,78853.59,76.8,-0.00179,0.0,0.31874]
[1777810510617,51.27,78854.56,76.8,-0.00178,0.0,0.31843]
[1777810515652,51.29,78847.7,76.8,-0.0018,0.0,0.32174]
[1777810520686,51.31,78836.09,76.8,-0.00184,0.0,0.32667]
[1777810525722,51.38,78827.68,76.8,-0.00188,0.0,0.33319]
[1777810530757,51.51,78815.44,76.8,-0.00195,0.0,0.34442]
[1777810535792,51.55,78817.98,76.8,-0.00195,0.0,0.34513]
[1777810540827,51.57,78817.96,76.8,-0.00196,0.0,0.34594]
[1777810545862,51.58,78821.07,76.8,-0.00195,0.0,0.34569]
[1777810550896,51.62,78820.69,76.8,-0.00197,0.0,0.34812]
[1777810556938,51.64,78820.96,76.8,-0.00197,0.0,0.34905]
[1777810561974,51.66,78820.01,76.8,-0.00198,0.0,0.35024]
[1777810567008,51.67,78818.34,76.8,-0.00199,0.0,0.35169]
[1777810573051,51.69,78817.26,76.8,-0.002,0.0,0.35313]
[1777810578085,51.71,78814.29,76.8,-0.00201,0.0,0.35506]
[1777810583121,51.72,78813.11,76.8,-0.00202,0.0,0.35638]
[1777810588156,51.74,78803.87,76.8,-0.00205,0.0,0.36056]
[1777810593191,51.76,78805.42,76.8,-0.00205,0.0,0.36032]
[1777810598226,51.77,78805.35,76.8,-0.00205,0.0,0.36128]
[1777810603261,51.79,78802.17,76.8,-0.00207,0.0,0.36336]
[1777810608299,51.81,78802.99,76.8,-0.00207,0.0,0.36422]
[1777810613334,51.83,78804.51,76.8,-0.00207,0.0,0.36464]
[1777810618370,51.84,78806.64,76.8,-0.00207,0.0,0.36485]
[1777810623406,51.86,78806.19,76.8,-0.00208,0.0,0.366]
[1777810628443,51.88,78806.71,76.8,-0.00209,0.0,0.36681]
[1777810633478,51.9,78804.52,76.8,-0.0021,0.0,0.3686]
[1777810638513,51.91,78803.78,76.8,-0.00211,0.0,0.36988]
[1777810643548,51.93,78803.64,76.8,-0.00211,0.0,0.37095]
[1777810648583,51.95,78805.03,76.8,-0.00212,0.0,0.37148]
[1777810653618,51.97,78800.13,76.8,-0.00213,0.0,0.37365]
[1777810658654,51.99,78801.74,76.8,-0.00213,0.0,0.37411]
[1777810663688,52.0,78801.3,76.8,-0.00214,0.0,0.37533]
[1777810668728,52.02,78799.34,76.8,-0.00215,0.0,0.37712]
[1777810673763,52.04,78799.41,76.8,-0.00216,0.0,0.37817]
[1777810679805,52.06,78800.21,76.8,-0.00216,0.0,0.37918]
[1777810684840,52.08,78796.49,76.8,-0.00218,0.0,0.38165]
[1777810689875,52.1,78792.75,76.8,-0.0022,0.0,0.38414]
[1777810694909,52.12,78792.6,76.8,-0.0022,0.0,0.38532]
[1777810699945,52.14,78790.74,76.8,-0.00222,0.0,0.38714]
[1777810704980,52.16,78787.78,76.8,-0.00223,0.0,0.38939]
[1777810710015,52.18,78787.91,76.8,-0.00224,0.0,0.39049]
[1777810715050,52.2,78787.52,76.8,-0.00224,0.0,0.39112]
[1777810718589,52.21,78786.67,76.8,-0.00225,0.0,0.39214]
[1777810724113,52.23,78786.56,76.8,-0.00226,0.0,0.39359]
[1777810730155,52.25,78786.38,76.8,-0.00227,0.0,0.39507]
[1777810735190,52.27,78785.3,76.8,-0.00228,0.0,0.39667]
[1777810740226,52.29,78787.63,76.8,-0.00228,0.0,0.39698]
[1777810745261,52.31,78791.39,76.8,-0.00228,0.0,0.39675]
[1777810750296,52.33,78789.87,76.8,-0.00229,0.0,0.39854]
[1777810755330,52.35,78789.39,76.8,-0.0023,0.0,0.39994]
[1777810760366,52.37,78789.5,76.8,-0.0023,0.0,0.40113]
[1777810765401,52.39,78789.13,76.8,-0.00231,0.0,0.40251]
[1777810770435,52.41,78789.02,76.8,-0.00232,0.0,0.40379]
[1777810776487,52.43,78789.2,76.8,-0.00232,0.0,0.40404]
[1777810782522,52.47,78782.52,76.8,-0.00235,0.0,0.40891]
[1777810787557,52.49,78781.61,76.8,-0.00237,0.0,0.41055]
[1777810792592,52.51,78782.26,76.8,-0.00237,0.0,0.41158]
[1777810797627,52.53,78783.75,76.8,-0.00238,0.0,0.41229]
[1777810802662,52.55,78783.61,76.8,-0.00238,0.0,0.41364]
[1777810807697,52.57,78786.81,76.8,-0.00238,0.0,0.41369]
[1777810812732,52.59,78789.58,76.8,-0.00239,0.0,0.41391]
[1777810817767,52.62,78791.25,76.8,-0.00239,0.0,0.41457]
[1777810823810,52.64,78793.98,76.8,-0.00239,0.0,0.41509]
[1777810828845,52.66,78789.02,76.8,-0.00241,0.0,0.41839]
[1777810833810,52.68,78788.99,76.8,-0.00242,0.0,0.41877]
[1777810838918,52.68,78787.53,76.8,-0.00242,0.0,0.41962]
[1777810844960,52.7,78784.1,76.8,-0.00244,0.0,0.4218]
[1777810849996,52.76,78782.51,76.8,-0.00247,0.0,0.42624]
[1777810858052,53.11,78782.53,76.8,-0.00261,0.0,0.44903]
[1777810863277,53.3,78778.71,76.8,-0.0027,0.0,0.46279]
[1777810864748,53.35,78778.75,76.8,-0.00272,0.0,0.46589]
[1777810871144,53.7,78784.24,76.8,-0.00286,0.0,0.48764]
[1777810877186,53.87,78787.03,76.8,-0.00293,0.0,0.49778]
[1777810882221,53.97,78788.24,76.8,-0.00297,0.0,0.50437]
[1777810887256,54.0,78788.01,76.8,-0.00298,0.0,0.50624]
[1777810892291,54.02,78786.83,76.8,-0.00299,0.0,0.50774]
[1777810899340,54.06,78786.8,76.8,-0.00301,0.0,0.51025]
[1777810904375,54.08,78786.56,76.8,-0.00302,0.0,0.51216]
[1777810909410,54.11,78786.0,76.8,-0.00304,0.0,0.51421]
[1777810922501,54.18,78785.87,76.8,-0.00307,0.0,0.51899]
[1777810927536,54.2,78791.41,76.8,-0.00306,0.0,0.51796]
[1777810932570,54.21,78793.56,76.8,-0.00306,0.0,0.51811]
[1777810937606,54.26,78801.34,76.8,-0.00306,0.0,0.5177]
[1777810942641,54.34,78801.32,76.8,-0.00309,0.0,0.5231]
[1777810954726,54.37,78800.85,76.8,-0.00311,0.0,0.52507]
[1777810959761,54.44,78790.94,76.8,-0.00317,0.0,0.53437]
[1777810964796,54.45,78788.17,76.8,-0.00318,0.0,0.53665]
[1777810974868,54.48,78789.68,76.8,-0.00319,0.0,0.53782]
[1777810979903,54.49,78789.97,76.8,-0.0032,0.0,0.53862]
[1777810985945,54.5,78790.23,76.8,-0.0032,0.0,0.5396]
[1777810990980,54.52,78790.27,76.8,-0.00321,0.0,0.54049]
[1777810996015,54.53,78788.88,76.8,-0.00322,0.0,0.54205]
[1777811001050,54.54,78788.71,76.8,-0.00323,0.0,0.54302]
[1777811006084,54.55,78789.79,76.8,-0.00323,0.0,0.54338]
[1777811011120,54.57,78789.81,76.8,-0.00323,0.0,0.5434]
[1777811017162,54.58,78790.18,76.8,-0.00323,0.0,0.54428]
[1777811023204,54.59,78790.21,76.8,-0.00324,0.0,0.54532]
[1777811028239,54.61,78789.07,76.8,-0.00325,0.0,0.54673]
[1777811033274,54.62,78789.04,76.8,-0.00326,0.0,0.5476]
[1777811041330,54.64,78788.51,76.8,-0.00327,0.0,0.5492]
[1777811046365,54.65,78788.36,76.8,-0.00327,0.0,0.55011]
[1777811050507,54.65,78788.47,76.8,-0.00328,0.0,0.55039]
[1777811061469,54.68,78787.69,76.8,-0.00329,0.0,0.5529]
[1777811066505,54.69,78784.65,76.8,-0.00331,0.0,0.5552]
[1777811071540,54.7,78784.4,76.8,-0.00331,0.0,0.55524]
[1777811078589,54.72,78784.36,76.8,-0.00332,0.0,0.55639]
[1777811083624,54.73,78783.95,76.8,-0.00332,0.0,0.55738]
[1777811088658,54.74,78784.02,76.8,-0.00333,0.0,0.55814]
[1777811093694,54.75,78784.03,76.8,-0.00333,0.0,0.55893]
[1777811100743,54.77,78783.57,76.8,-0.00334,0.0,0.56024]
[1777811106785,54.8,78783.2,76.8,-0.00336,0.0,0.56287]
[1777811112827,54.81,78783.27,76.8,-0.00336,0.0,0.56374]
[1777811117862,54.82,78781.95,76.8,-0.00337,0.0,0.56513]
[1777811123904,54.83,78781.84,76.8,-0.00338,0.0,0.56607]
[1777811128939,54.84,78770.83,76.8,-0.00342,0.0,0.57228]
[1777811131960,54.85,78754.84,76.8,-0.00347,0.0,0.57982]
[1777811135694,54.85,78755.12,76.8,-0.00347,0.0,0.57991]
[1777811141024,54.86,78758.81,76.8,-0.00347,0.0,0.57889]
[1777811147067,54.87,78758.81,76.8,-0.00347,0.0,0.5796]
[1777811152102,54.88,78760.73,76.8,-0.00347,0.0,0.57922]
[1777811157137,54.89,78762.58,76.8,-0.00347,0.0,0.57888]
[1777811162172,54.89,78765.67,76.8,-0.00346,0.0,0.57791]
[1777811167207,54.9,78764.23,76.8,-0.00347,0.0,0.57923]
[1777811172243,54.91,78764.36,76.8,-0.00347,0.0,0.57975]
[1777811177278,54.92,78766.11,76.8,-0.00347,0.0,0.57944]
[1777811186744,54.92,78766.15,76.8,-0.00347,0.0,0.57988]
[1777811192384,54.96,78766.55,76.8,-0.00349,0.0,0.58187]
[1777811197419,54.99,78768.55,76.8,-0.00349,0.0,0.58274]
[1777811202454,55.01,78768.83,76.8,-0.0035,0.0,0.58446]
[1777811207489,55.04,78768.76,76.8,-0.00352,0.0,0.58634]
[1777811212524,55.06,78768.35,76.8,-0.00353,0.0,0.58838]
[1777811217558,55.09,78768.28,76.8,-0.00354,0.0,0.59023]
[1777811222594,55.11,78771.79,76.8,-0.00354,0.0,0.59023]
[1777811227629,55.13,78772.77,76.8,-0.00355,0.0,0.59152]
[1777811234678,55.16,78772.1,76.8,-0.00357,0.0,0.59435]
[1777811237856,55.17,78772.41,76.8,-0.00357,0.0,0.59489]
[1777811248775,55.23,78771.92,76.8,-0.0036,0.0,0.59935]
[1777811258846,55.27,78771.64,76.8,-0.00362,0.0,0.60202]
[1777811270929,55.33,78771.87,76.8,-0.00365,0.0,0.60599]
[1777811276972,55.36,78771.91,76.8,-0.00367,0.0,0.60831]
[1777811282007,55.38,78773.55,76.8,-0.00367,0.0,0.6091]
[1777811288050,55.4,78773.0,76.8,-0.00369,0.0,0.61136]
[1777811294093,55.43,78773.03,76.8,-0.0037,0.0,0.6133]
[1777811305170,55.47,78773.08,76.8,-0.00372,0.0,0.61681]
[1777811310205,55.49,78773.12,76.8,-0.00373,0.0,0.61836]
[1777811315240,55.51,78773.24,76.8,-0.00374,0.0,0.61891]
[1777811320276,55.53,78773.78,76.8,-0.00375,0.0,0.62017]
[1777811326318,55.56,78773.8,76.8,-0.00376,0.0,0.62202]
[1777811337394,55.6,78773.19,76.8,-0.00378,0.0,0.62569]
[1777811342430,55.62,78773.51,76.8,-0.00379,0.0,0.62703]
[1777811347466,55.64,78773.91,76.8,-0.0038,0.0,0.6283]
[1777811352501,55.65,78773.98,76.8,-0.00381,0.0,0.62974]
[1777811357536,55.67,78773.44,76.8,-0.00382,0.0,0.63149]
[1777811362571,55.69,78773.07,76.8,-0.00383,0.0,0.63314]
[1777811368613,55.71,78772.89,76.8,-0.00385,0.0,0.63495]
[1777811375662,55.74,78772.69,76.8,-0.00385,0.0,0.63605]
[1777811380697,55.75,78771.24,76.8,-0.00387,0.0,0.63823]
[1777811386739,55.78,78771.13,76.8,-0.00388,0.0,0.63994]
[1777811393788,55.8,78771.02,76.8,-0.00389,0.0,0.6419]
[1777811401844,55.83,78777.23,76.8,-0.00388,0.0,0.64068]
[1777811406878,55.84,78781.57,76.8,-0.00388,0.0,0.6397]
[1777811411914,55.86,78780.27,76.8,-0.00389,0.0,0.64177]
[1777811416950,55.88,78772.56,76.8,-0.00393,0.0,0.64728]
[1777811421985,55.89,78772.22,76.8,-0.00394,0.0,0.64877]
[1777811427019,55.91,78772.77,76.8,-0.00395,0.0,0.64976]
[1777811432056,55.92,78770.07,76.8,-0.00396,0.0,0.65154]
[1777811438098,55.94,78770.18,76.8,-0.00397,0.0,0.653]
[1777811443133,55.96,78770.54,76.8,-0.00398,0.0,0.65406]
[1777811449175,55.98,78769.0,76.8,-0.00399,0.0,0.65665]
[1777811454212,56.0,78769.02,76.8,-0.004,0.0,0.65786]
[1777811459247,56.01,78768.98,76.8,-0.00401,0.0,0.65911]
[1777811464282,56.02,78759.98,76.8,-0.00405,0.0,0.66529]
[1777811469317,56.04,78752.67,76.8,-0.00409,0.0,0.67052]
[1777811474352,56.05,78749.95,76.8,-0.00411,0.0,0.67313]
[1777811480394,56.07,78749.53,76.8,-0.00412,0.0,0.67464]
[1777811487442,56.08,78749.28,76.8,-0.00413,0.0,0.67622]
[1777811492478,56.1,78750.69,76.8,-0.00412,0.0,0.67542]
[1777811497513,56.11,78750.02,76.8,-0.00413,0.0,0.67681]
[1777811502549,56.12,78749.37,76.8,-0.00414,0.0,0.67817]
[1777811509597,56.14,78749.1,76.8,-0.00415,0.0,0.67969]
[1777811514632,56.15,78748.29,76.8,-0.00416,0.0,0.6811]
[1777811522006,56.16,78747.43,76.8,-0.00417,0.0,0.68234]
[1777811527723,56.18,78745.71,76.8,-0.00419,0.0,0.685]
[1777811532760,56.19,78742.21,76.8,-0.00421,0.0,0.68773]
[1777811539806,56.2,78733.18,76.8,-0.00425,0.0,0.69428]
[1777811544843,56.21,78728.13,76.8,-0.00428,0.0,0.69801]
[1777811549878,56.22,78727.49,76.8,-0.00429,0.0,0.69918]
[1777811554913,56.23,78727.47,76.8,-0.00429,0.0,0.69895]
[1777811560955,56.24,78726.19,76.8,-0.0043,0.0,0.70064]
[1777811565989,56.25,78721.64,76.8,-0.00432,0.0,0.70408]
[1777811571025,56.26,78719.58,76.8,-0.00434,0.0,0.70605]
[1777811578074,56.27,78719.47,76.8,-0.00434,0.0,0.70716]
[1777811583111,56.28,78725.91,76.8,-0.00432,0.0,0.70416]
[1777811588145,56.29,78725.73,76.8,-0.00433,0.0,0.70505]
[1777811597208,56.31,78724.98,76.8,-0.00434,0.0,0.70688]
[1777811602244,56.32,78724.65,76.8,-0.00435,0.0,0.70784]
[1777811607279,56.33,78723.15,76.8,-0.00436,0.0,0.70947]
[1777811612315,56.33,78723.08,76.8,-0.00436,0.0,0.70919]
[1777811617350,56.34,78723.11,76.8,-0.00436,0.0,0.70992]
[1777811622385,56.35,78723.56,76.8,-0.00437,0.0,0.7104]
[1777811629434,56.37,78723.26,76.8,-0.00438,0.0,0.71175]
[1777811634469,56.37,78720.09,76.8,-0.00439,0.0,0.71433]
[1777811639516,56.38,78710.63,76.8,-0.00444,0.0,0.7205]
[1777811644550,56.39,78695.53,76.8,-0.00451,0.0,0.73026]
[1777811649585,56.39,78696.41,76.8,-0.00451,0.0,0.73028]
[1777811657668,56.4,78695.91,76.8,-0.00451,0.0,0.73091]
[1777811663683,56.41,78694.23,76.8,-0.00453,0.0,0.73313]
[1777811668718,56.42,78708.51,76.8,-0.00447,0.0,0.7251]
[1777811673753,56.43,78710.5,76.8,-0.00446,0.0,0.72346]
[1777811678788,56.43,78711.95,76.8,-0.00446,0.0,0.72322]
[1777811683825,56.44,78711.65,76.8,-0.00446,0.0,0.72402]
[1777811688860,56.45,78717.22,76.8,-0.00444,0.0,0.72133]
[1777811693895,56.45,78712.85,76.8,-0.00447,0.0,0.72455]
[1777811700944,56.46,78712.6,76.8,-0.00447,0.0,0.72555]
[1777811711014,56.48,78713.04,76.8,-0.00448,0.0,0.72648]
[1777811719070,56.49,78712.98,76.8,-0.00449,0.0,0.72746]
[1777811727126,56.5,78712.99,76.8,-0.00449,0.0,0.72838]
[1777811734174,56.51,78713.86,76.8,-0.00449,0.0,0.72757]
[1777811739210,56.52,78713.25,76.8,-0.00449,0.0,0.72851]
[1777811744245,56.52,78716.21,76.8,-0.00449,0.0,0.72731]
[1777811749279,56.53,78716.03,76.8,-0.00449,0.0,0.728]
[1777811755322,56.54,78715.71,76.8,-0.0045,0.0,0.72887]
[1777811760357,56.54,78722.13,76.8,-0.00447,0.0,0.72559]
[1777811766413,56.55,78725.68,76.8,-0.00446,0.0,0.7242]
[1777811772455,56.56,78725.42,76.8,-0.00447,0.0,0.72508]
[1777811779505,56.57,78726.14,76.8,-0.00447,0.0,0.7255]
[1777811784541,56.58,78726.06,76.8,-0.00448,0.0,0.72614]
[1777811795618,56.59,78726.07,76.8,-0.00448,0.0,0.72648]
[1777811803674,56.6,78720.81,76.8,-0.00451,0.0,0.73056]
[1777811812737,56.62,78718.03,76.8,-0.00453,0.0,0.73318]
[1777811817772,56.62,78719.69,76.8,-0.00452,0.0,0.73271]
[1777811831870,56.64,78719.95,76.8,-0.00453,0.0,0.73403]
[1777811837912,56.65,78720.02,76.8,-0.00454,0.0,0.7346]
[1777811846975,56.66,78719.74,76.8,-0.00454,0.0,0.73565]
[1777811855031,56.66,78719.17,76.8,-0.00455,0.0,0.73566]
[1777811860066,56.67,78719.24,76.8,-0.00455,0.0,0.73609]
[1777811870136,56.68,78719.24,76.8,-0.00456,0.0,0.73702]
[1777811875171,56.69,78717.96,76.8,-0.00456,0.0,0.73824]
[1777811880205,56.69,78718.34,76.8,-0.00457,0.0,0.73846]
[1777811890275,56.7,78718.34,76.8,-0.00457,0.0,0.73934]
[1777811895310,56.71,78718.44,76.8,-0.00457,0.0,0.73972]
[1777811902360,56.71,78719.85,76.8,-0.00457,0.0,0.73948]
[1777811907395,56.72,78719.86,76.8,-0.00458,0.0,0.7399]
[1777811919479,56.73,78720.15,76.8,-0.00457,0.0,0.73966]
[1777811928542,56.74,78720.15,76.8,-0.00458,0.0,0.74042]
[1777811933577,56.74,78719.83,76.8,-0.00458,0.0,0.74103]
[1777811940626,56.75,78719.69,76.8,-0.00459,0.0,0.74169]
[1777811945661,56.75,78726.71,76.8,-0.00456,0.0,0.73786]
[1777811954730,56.76,78725.57,76.8,-0.00457,0.0,0.73934]
[1777811959765,56.77,78720.87,76.8,-0.0046,0.0,0.74268]
[1777811964800,56.77,78723.02,76.8,-0.00459,0.0,0.74177]
[1777811970962,56.78,78722.91,76.8,-0.00459,0.0,0.74216]
[1777811976886,56.78,78723.51,76.8,-0.00459,0.0,0.74135]
[1777811981921,56.79,78723.82,76.8,-0.00459,0.0,0.74156]
[1777811989976,56.8,78723.62,76.8,-0.00459,0.0,0.7423]
[1777811995012,56.8,78723.58,76.8,-0.0046,0.0,0.74271]
[1777812001054,56.81,78725.78,76.8,-0.00459,0.0,0.74183]
[1777812006090,56.81,78727.69,76.8,-0.00458,0.0,0.74107]
[1777812011125,56.81,78731.77,76.8,-0.00457,0.0,0.739]
[1777812016160,56.82,78731.78,76.8,-0.00457,0.0,0.73941]
[1777812021195,56.82,78732.97,76.8,-0.00457,0.0,0.73912]
[1777812026230,56.83,78734.14,76.8,-0.00457,0.0,0.73886]
[1777812031265,56.83,78733.58,76.8,-0.00457,0.0,0.73856]
[1777812036300,56.84,78734.35,76.8,-0.00457,0.0,0.73855]
[1777812041335,56.85,78732.98,76.8,-0.00458,0.0,0.73984]
[1777812046370,56.85,78733.49,76.8,-0.00458,0.0,0.73999]
[1777812050398,56.85,78748.5,76.8,-0.00452,0.0,0.73136]
[1777812055433,56.86,78751.55,76.8,-0.00451,0.0,0.73011]
[1777812061475,56.87,78752.53,76.8,-0.00451,0.0,0.7302]
[1777812066510,56.88,78750.81,76.8,-0.00452,0.0,0.73179]
[1777812071545,56.88,78747.4,76.8,-0.00454,0.0,0.73436]
[1777812076580,56.89,78745.95,76.8,-0.00455,0.0,0.73574]
[1777812081615,56.89,78745.99,76.8,-0.00455,0.0,0.73622]
[1777812087657,56.9,78745.85,76.8,-0.00456,0.0,0.73689]
[1777812092692,56.91,78745.63,76.8,-0.00455,0.0,0.73642]
[1777812097727,56.91,78737.24,76.8,-0.00459,0.0,0.74194]
[1777812102762,56.92,78737.52,76.8,-0.00459,0.0,0.74221]
[1777812109813,56.92,78737.52,76.8,-0.0046,0.0,0.74279]
[1777812115856,56.93,78735.67,76.8,-0.00461,0.0,0.74441]
[1777812120891,56.93,78732.15,76.8,-0.00463,0.0,0.74692]
[1777812126933,56.94,78731.92,76.8,-0.00463,0.0,0.74755]
[1777812134989,56.95,78731.99,76.8,-0.00463,0.0,0.74805]
[1777812141036,56.95,78730.93,76.8,-0.00464,0.0,0.74909]
[1777812148086,56.95,78730.96,76.8,-0.00464,0.0,0.74952]
[1777812157153,56.96,78730.93,76.8,-0.00465,0.0,0.7496]
[1777812157177,56.96,78744.8,76.8,-0.00458,0.0,0.74059]
[1777812162187,56.97,78754.58,76.8,-0.00454,0.0,0.73516]
[1777812167221,56.97,78762.48,76.8,-0.00451,0.0,0.73091]
[1777812172257,56.98,78764.41,76.8,-0.00451,0.0,0.73027]
[1777812177291,56.98,78763.56,76.8,-0.00452,0.0,0.73129]
[1777812182327,56.99,78763.67,76.8,-0.00452,0.0,0.73174]
[1777812187365,57.0,78764.45,76.8,-0.00452,0.0,0.73179]
[1777812193404,57.0,78764.47,76.8,-0.00453,0.0,0.73241]
[1777812198439,57.01,78763.84,76.8,-0.00453,0.0,0.73332]
[1777812204481,57.02,78763.87,76.8,-0.00454,0.0,0.73395]
[1777812209516,57.02,78766.43,76.8,-0.00453,0.0,0.73296]
[1777812214551,57.03,78766.38,76.8,-0.00453,0.0,0.73246]
[1777812225630,57.04,78766.27,76.8,-0.00454,0.0,0.73377]
[1777812230665,57.05,78751.54,76.8,-0.0046,0.0,0.74317]
[1777812236706,57.06,78750.5,76.8,-0.00461,0.0,0.74436]
[1777812241742,57.06,78749.21,76.8,-0.00462,0.0,0.74559]
[1777812246777,57.07,78745.04,76.8,-0.00464,0.0,0.74854]
[1777812251813,57.07,78744.68,76.8,-0.00464,0.0,0.74916]
[1777812256848,57.08,78744.48,76.8,-0.00465,0.0,0.74968]
[1777812263897,57.08,78742.75,76.8,-0.00466,0.0,0.75127]
[1777812268932,57.09,78740.94,76.8,-0.00467,0.0,0.75274]
[1777812273967,57.09,78737.54,76.8,-0.00468,0.0,0.75406]
[1777812279002,57.09,78737.61,76.8,-0.00468,0.0,0.75435]
[1777812283031,57.1,78770.23,76.8,-0.00454,0.0,0.7349]
[1777812285045,57.1,78785.01,76.8,-0.00448,0.0,0.72628]
[1777812290081,57.1,78787.74,76.8,-0.00447,0.0,0.72467]
[1777812295117,57.1,78786.27,76.8,-0.00448,0.0,0.72554]
[1777812300152,57.1,78783.56,76.8,-0.00449,0.0,0.72714]
[1777812305187,57.1,78783.28,76.8,-0.00449,0.0,0.72731]
[1777812310222,57.1,78783.63,76.8,-0.00449,0.0,0.7271]
[1777812315257,57.1,78783.28,76.8,-0.00449,0.0,0.72731]
[1777812320292,57.1,78782.95,76.8,-0.00449,0.0,0.7275]
[1777812327342,57.1,78783.33,76.8,-0.00449,0.0,0.72728]
[1777812333384,57.1,78782.49,76.8,-0.00449,0.0,0.72669]
[1777812338419,57.1,78780.12,76.8,-0.0045,0.0,0.7281]
[1777812344461,57.1,78773.23,76.8,-0.00453,0.0,0.73219]
[1777812350503,57.1,78772.95,76.8,-0.00453,0.0,0.73235]
[1777812357551,57.11,78771.41,76.8,-0.00454,0.0,0.73402]
[1777812362587,57.11,78766.93,76.8,-0.00456,0.0,0.73721]
[1777812367622,57.12,78768.98,76.8,-0.00456,0.0,0.73649]
[1777812373664,57.13,78768.2,76.8,-0.00456,0.0,0.73759]
[1777812384741,57.14,78767.74,76.8,-0.00457,0.0,0.73901]
[1777812392797,57.15,78767.75,76.8,-0.00457,0.0,0.73874]
[1777812398839,57.16,78767.65,76.8,-0.00458,0.0,0.73943]
[1777812403874,57.16,78767.07,76.8,-0.00458,0.0,0.7403]
[1777812408909,57.17,78767.03,76.8,-0.00459,0.0,0.74084]
[1777812413944,57.17,78767.03,76.8,-0.00459,0.0,0.74136]
[1777812420422,57.17,78767.03,76.8,-0.00459,0.0,0.74136]
[1777812429051,57.19,78766.35,76.8,-0.0046,0.0,0.74329]
[1777812434086,57.2,78766.02,76.8,-0.00461,0.0,0.74399]
[1777812436100,57.2,78780.42,76.8,-0.00455,0.0,0.73557]
[1777812442142,57.21,78781.19,76.8,-0.00455,0.0,0.7358]
[1777812447177,57.21,78781.33,76.8,-0.00455,0.0,0.73628]
[1777812452213,57.22,78781.71,76.8,-0.00455,0.0,0.73551]
[1777812457248,57.23,78781.73,76.8,-0.00455,0.0,0.73605]
[1777812462285,57.23,78793.73,76.8,-0.00451,0.0,0.72947]
[1777812467318,57.24,78804.52,76.8,-0.00446,0.0,0.72334]
[1777812472353,57.24,78806.18,76.8,-0.00446,0.0,0.72236]
[1777812478395,57.24,78805.91,76.8,-0.00446,0.0,0.72252]
[1777812484437,57.24,78816.88,76.8,-0.00441,0.0,0.7161]
[1777812489472,57.24,78816.56,76.8,-0.00442,0.0,0.71629]
[1777812494506,57.24,78815.33,76.8,-0.00442,0.0,0.717]
[1777812499542,57.24,78817.27,76.8,-0.00441,0.0,0.71587]
[1777812504577,57.24,78817.3,76.8,-0.00441,0.0,0.71586]
[1777812509612,57.24,78817.36,76.8,-0.00441,0.0,0.71582]
[1777812514647,57.24,78816.23,76.8,-0.00441,0.0,0.71541]
[1777812519682,57.24,78806.9,76.8,-0.00445,0.0,0.72086]
[1777812525724,57.24,78806.69,76.8,-0.00445,0.0,0.72098]
[1777812530759,57.24,78807.46,76.8,-0.00445,0.0,0.72116]
[1777812536801,57.25,78806.78,76.8,-0.00446,0.0,0.7223]
[1777812541837,57.26,78802.3,76.8,-0.00448,0.0,0.72553]
[1777812546873,57.27,78800.18,76.8,-0.00449,0.0,0.72733]
[1777812551908,57.27,78800.4,76.8,-0.0045,0.0,0.72774]
[1777812556943,57.28,78799.26,76.8,-0.0045,0.0,0.72893]
[1777812562985,57.29,78796.23,76.8,-0.00452,0.0,0.73133]
[1777812568020,57.29,78793.05,76.8,-0.00454,0.0,0.7337]
[1777812573055,57.3,78792.16,76.8,-0.00454,0.0,0.7336]
[1777812578090,57.3,78791.14,76.8,-0.00455,0.0,0.73468]
[1777812584132,57.31,78786.58,76.8,-0.00457,0.0,0.73793]
[1777812589166,57.31,78786.05,76.8,-0.00457,0.0,0.73868]
[1777812594202,57.32,78784.68,76.8,-0.00458,0.0,0.73992]
[1777812600244,57.32,78783.9,76.8,-0.00459,0.0,0.74089]
[1777812606286,57.33,78781.48,76.8,-0.0046,0.0,0.74283]
[1777812611321,57.33,78780.91,76.8,-0.00461,0.0,0.74357]
[1777812617363,57.34,78780.7,76.8,-0.00461,0.0,0.74417]
[1777812624412,57.35,78779.71,76.8,-0.00462,0.0,0.74532]
[1777812630453,57.35,78779.58,76.8,-0.00462,0.0,0.74587]
[1777812636495,57.36,78778.64,76.8,-0.00463,0.0,0.74589]
[1777812642539,57.36,78778.64,76.8,-0.00463,0.0,0.74638]
[1777812648581,57.37,78778.57,76.8,-0.00463,0.0,0.7469]
[1777812656636,57.38,78778.54,76.8,-0.00464,0.0,0.74756]
[1777812662679,57.38,78778.15,76.8,-0.00464,0.0,0.74828]
[1777812667714,57.39,78778.15,76.8,-0.00465,0.0,0.74867]
[1777812673755,57.39,78778.18,76.8,-0.00465,0.0,0.74913]
[1777812680805,57.4,78778.22,76.8,-0.00465,0.0,0.74965]
[1777812687855,57.41,78778.75,76.8,-0.00465,0.0,0.74989]
[1777812693896,57.41,78778.43,76.8,-0.00465,0.0,0.74946]
[1777812698931,57.42,78778.3,76.8,-0.00465,0.0,0.74994]
[1777812703966,57.42,78780.42,76.8,-0.00465,0.0,0.74906]
[1777812709001,57.42,78782.46,76.8,-0.00464,0.0,0.74825]
[1777812719071,57.43,78783.37,76.8,-0.00464,0.0,0.74855]
[1777812729141,57.44,78783.37,76.8,-0.00465,0.0,0.74938]
[1777812737196,57.45,78783.28,76.8,-0.00466,0.0,0.75007]
[1777812742232,57.46,78782.97,76.8,-0.00466,0.0,0.75066]
[1777812747267,57.46,78782.6,76.8,-0.00466,0.0,0.75127]
[1777812754389,57.46,78781.64,76.8,-0.00467,0.0,0.75208]
[1777812762372,57.47,78776.45,76.8,-0.00469,0.0,0.75502]
[1777812767407,57.48,78777.57,76.8,-0.00469,0.0,0.75469]
[1777812772442,57.48,78776.77,76.8,-0.00469,0.0,0.75555]
[1777812777477,57.49,78776.39,76.8,-0.0047,0.0,0.75614]
[1777812782512,57.49,78776.29,76.8,-0.0047,0.0,0.75657]
[1777812789561,57.5,78775.43,76.8,-0.00471,0.0,0.75763]
[1777812799635,57.51,78775.36,76.8,-0.00472,0.0,0.7585]
[1777812804672,57.51,78775.43,76.8,-0.00472,0.0,0.75883]
[1777812809707,57.51,78775.36,76.8,-0.00472,0.0,0.75924]
[1777812818770,57.52,78775.52,76.8,-0.00472,0.0,0.75871]
[1777812824812,57.53,78775.07,76.8,-0.00472,0.0,0.75945]
[1777812829846,57.53,78769.7,76.8,-0.00475,0.0,0.76309]
[1777812834882,57.54,78769.2,76.8,-0.00475,0.0,0.76373]
[1777812839917,57.54,78766.86,76.8,-0.00477,0.0,0.76547]
[1777812845959,57.54,78763.73,76.8,-0.00478,0.0,0.76774]
[1777812850994,57.55,78763.47,76.8,-0.00478,0.0,0.76817]
[1777812856029,57.55,78761.95,76.8,-0.00479,0.0,0.76937]
[1777812861064,57.55,78756.82,76.8,-0.00482,0.0,0.77278]
[1777812866099,57.55,78753.12,76.8,-0.00484,0.0,0.77528]
[1777812871134,57.56,78752.12,76.8,-0.00483,0.0,0.77496]
[1777812876169,57.56,78751.78,76.8,-0.00484,0.0,0.77535]
[1777812882210,57.56,78751.97,76.8,-0.00484,0.0,0.77545]
[1777812887246,57.56,78749.82,76.8,-0.00485,0.0,0.77694]
[1777812892281,57.56,78750.17,76.8,-0.00485,0.0,0.77687]
[1777812897283,57.56,78750.05,76.8,-0.00485,0.0,0.77705]
[1777812902351,57.57,78749.37,76.8,-0.00485,0.0,0.77763]
[1777812908393,57.57,78749.19,76.8,-0.00485,0.0,0.77788]
[1777812913428,57.57,78749.23,76.8,-0.00486,0.0,0.77797]
[1777812920477,57.57,78749.2,76.8,-0.00486,0.0,0.77813]
[1777812926518,57.57,78749.23,76.8,-0.00486,0.0,0.77823]
[1777812931554,57.57,78748.98,76.8,-0.00485,0.0,0.77734]
[1777812937596,57.57,78748.83,76.8,-0.00485,0.0,0.77756]
[1777812942631,57.58,78748.65,76.8,-0.00486,0.0,0.77777]
[1777812947666,57.58,78742.65,76.8,-0.00488,0.0,0.78161]
[1777812953708,57.58,78733.84,76.8,-0.00492,0.0,0.78717]
[1777812958743,57.58,78733.12,76.8,-0.00493,0.0,0.78762]
[1777812964784,57.58,78732.6,76.8,-0.00493,0.0,0.78795]
[1777812970828,57.58,78730.04,76.8,-0.00494,0.0,0.78956]
[1777812975862,57.58,78722.32,76.8,-0.00497,0.0,0.79445]
[1777812980898,57.58,78723.01,76.8,-0.00497,0.0,0.79401]
[1777812987946,57.58,78722.37,76.8,-0.00497,0.0,0.79442]
[1777812992982,57.58,78722.99,76.8,-0.00496,0.0,0.79286]
[1777813005066,57.58,78722.82,76.8,-0.00496,0.0,0.79297]
[1777813012115,57.58,78722.78,76.8,-0.00496,0.0,0.793]
[1777813019030,57.58,78722.78,76.8,-0.00496,0.0,0.793]
[1777813024199,57.58,78720.61,76.8,-0.00497,0.0,0.79437]
[1777813030240,57.58,78719.79,76.8,-0.00498,0.0,0.79489]
[1777813035276,57.58,78719.82,76.8,-0.00498,0.0,0.79487]
[1777813044339,57.58,78718.59,76.8,-0.00498,0.0,0.79565]
[1777813050380,57.58,78717.22,76.8,-0.00499,0.0,0.79653]
[1777813055416,57.58,78716.97,76.8,-0.00498,0.0,0.79552]
[1777813060451,57.58,78718.31,76.8,-0.00498,0.0,0.79467]
[1777813065486,57.58,78717.99,76.8,-0.00498,0.0,0.79488]
[1777813074549,57.58,78718.06,76.8,-0.00498,0.0,0.79483]
[1777813081598,57.58,78718.03,76.8,-0.00498,0.0,0.79485]
[1777813087639,57.58,78717.94,76.8,-0.00498,0.0,0.79491]
[1777813099724,57.58,78718.19,76.8,-0.00498,0.0,0.79475]
[1777813104759,57.58,78721.12,76.8,-0.00497,0.0,0.79289]
[1777813109794,57.58,78721.18,76.8,-0.00497,0.0,0.79285]
[1777813116843,57.58,78720.75,76.8,-0.00496,0.0,0.79197]
[1777813120871,57.58,78736.58,76.8,-0.00489,0.0,0.782]
[1777813125905,57.58,78739.0,76.8,-0.00488,0.0,0.78052]
[1777813131948,57.58,78739.07,76.8,-0.00488,0.0,0.78051]
[1777813137990,57.58,78739.32,76.8,-0.00488,0.0,0.78039]
[1777813144034,57.58,78739.39,76.8,-0.00488,0.0,0.78039]
[1777813149068,57.58,78739.46,76.8,-0.00488,0.0,0.78037]
[1777813154103,57.58,78739.54,76.8,-0.00488,0.0,0.78033]
[1777813159138,57.58,78739.61,76.8,-0.00488,0.0,0.7803]
[1777813164173,57.58,78741.33,76.8,-0.00487,0.0,0.77924]
[1777813171222,57.58,78740.29,76.8,-0.00487,0.0,0.77878]
[1777813179278,57.58,78741.15,76.8,-0.00486,0.0,0.77831]
[1777813184313,57.58,78742.75,76.8,-0.00486,0.0,0.77737]
[1777813191363,57.58,78742.28,76.8,-0.00486,0.0,0.77775]
[1777813201434,57.58,78748.32,76.8,-0.00483,0.0,0.77412]
[1777813206469,57.59,78748.56,76.8,-0.00483,0.0,0.77409]
[1777813212511,57.59,78748.63,76.8,-0.00483,0.0,0.77417]
[1777813217546,57.59,78747.32,76.8,-0.00484,0.0,0.7751]
[1777813222814,57.59,78734.17,76.8,-0.0049,0.0,0.78338]
[1777813228623,57.59,78719.99,76.8,-0.00496,0.0,0.79232]
[1777813233658,57.59,78719.06,76.8,-0.00496,0.0,0.79175]
[1777813238693,57.59,78719.93,76.8,-0.00496,0.0,0.7912]
[1777813243728,57.59,78720.43,76.8,-0.00495,0.0,0.79088]
[1777813249770,57.59,78721.42,76.8,-0.00495,0.0,0.79026]
[1777813255812,57.59,78721.55,76.8,-0.00495,0.0,0.79018]
[1777813262861,57.59,78721.72,76.8,-0.00495,0.0,0.79007]
[1777813270916,57.59,78722.07,76.8,-0.00495,0.0,0.78985]
[1777813275952,57.59,78721.81,76.8,-0.00495,0.0,0.79001]
[1777813280986,57.59,78734.42,76.8,-0.00489,0.0,0.78208]
[1777813288036,57.59,78734.6,76.8,-0.00489,0.0,0.78199]
[1777813293071,57.59,78734.38,76.8,-0.00489,0.0,0.78099]
[1777813302134,57.59,78733.89,76.8,-0.00489,0.0,0.7813]
[1777813307171,57.59,78733.48,76.8,-0.00489,0.0,0.78156]
[1777813317241,57.59,78733.7,76.8,-0.00489,0.0,0.78142]
[1777813328318,57.59,78734.13,76.8,-0.00489,0.0,0.78115]
[1777813333353,57.59,78733.79,76.8,-0.00489,0.0,0.78137]
[1777813339395,57.59,78733.47,76.8,-0.00489,0.0,0.78157]
[1777813344430,57.59,78733.13,76.8,-0.00489,0.0,0.78178]
[1777813349465,57.59,78732.98,76.8,-0.00489,0.0,0.78187]
[1777813355507,57.59,78733.53,76.8,-0.00488,0.0,0.78038]
[1777813361549,57.59,78733.0,76.8,-0.00488,0.0,0.78071]
[1777813368598,57.59,78733.14,76.8,-0.00488,0.0,0.78062]
[1777813373633,57.59,78733.02,76.8,-0.00488,0.0,0.7807]
[1777813378668,57.59,78732.76,76.8,-0.00489,0.0,0.78086]
[1777813386723,57.59,78732.58,76.8,-0.00489,0.0,0.78097]
[1777813392766,57.59,78732.83,76.8,-0.00489,0.0,0.78082]
[1777813397800,57.59,78732.79,76.8,-0.00489,0.0,0.78084]
[1777813402836,57.59,78729.71,76.8,-0.0049,0.0,0.78277]
[1777813408878,57.59,78728.53,76.8,-0.0049,0.0,0.78351]
[1777813414920,57.59,78725.71,76.8,-0.00491,0.0,0.78413]
[1777813419955,57.59,78717.47,76.8,-0.00495,0.0,0.78932]
[1777813425997,57.59,78716.97,76.8,-0.00495,0.0,0.78964]
[1777813431034,57.59,78716.23,76.8,-0.00495,0.0,0.7901]
[1777813441104,57.59,78716.03,76.8,-0.00495,0.0,0.79023]
[1777813447146,57.59,78716.1,76.8,-0.00495,0.0,0.79019]
[1777813452181,57.59,78714.73,76.8,-0.00496,0.0,0.79105]
[1777813457216,57.59,78714.6,76.8,-0.00496,0.0,0.79114]
[1777813462251,57.59,78714.83,76.8,-0.00496,0.0,0.79099]
[1777813467286,57.59,78713.0,76.8,-0.00497,0.0,0.79215]
[1777813472321,57.59,78713.66,76.8,-0.00496,0.0,0.79057]
[1777813478363,57.59,78714.96,76.8,-0.00495,0.0,0.78975]
[1777813483398,57.59,78714.56,76.8,-0.00495,0.0,0.79]
[1777813488433,57.59,78719.24,76.8,-0.00493,0.0,0.78705]
[1777813493468,57.59,78725.44,76.8,-0.0049,0.0,0.78315]
[1777813498503,57.59,78725.55,76.8,-0.0049,0.0,0.78308]
[1777813503538,57.59,78729.17,76.8,-0.00489,0.0,0.78081]
[1777813508573,57.59,78729.19,76.8,-0.00489,0.0,0.7808]
[1777813513608,57.59,78729.05,76.8,-0.00489,0.0,0.78089]
[1777813519650,57.59,78731.8,76.8,-0.00488,0.0,0.77917]
[1777813524686,57.59,78736.76,76.8,-0.00485,0.0,0.77609]
[1777813529721,57.59,78737.11,76.8,-0.00485,0.0,0.77592]
[1777813534756,57.59,78736.93,76.8,-0.00485,0.0,0.77494]
[1777813539791,57.59,78737.02,76.8,-0.00485,0.0,0.77494]
[1777813546840,57.59,78737.02,76.8,-0.00485,0.0,0.77503]
[1777813551875,57.59,78726.02,76.8,-0.0049,0.0,0.78194]
[1777813558924,57.59,78724.8,76.8,-0.0049,0.0,0.7827]
[1777813563959,57.59,78726.11,76.8,-0.0049,0.0,0.78188]
[1777813570007,57.59,78726.42,76.8,-0.00489,0.0,0.78169]
[1777813577051,57.59,78727.11,76.8,-0.00489,0.0,0.78125]
[1777813582086,57.59,78727.18,76.8,-0.00489,0.0,0.78121]
[1777813587121,57.59,78727.18,76.8,-0.00489,0.0,0.78121]
[1777813592155,57.59,78726.94,76.8,-0.00489,0.0,0.78021]
[1777813597191,57.59,78726.98,76.8,-0.00489,0.0,0.78019]
[1777813604240,57.59,78726.9,76.8,-0.00489,0.0,0.78024]
[1777813615317,57.59,78726.74,76.8,-0.00489,0.0,0.78034]
[1777813620352,57.59,78726.7,76.8,-0.00489,0.0,0.78036]
[1777813628408,57.59,78726.21,76.8,-0.00489,0.0,0.78067]
[1777813639494,57.59,78726.07,76.8,-0.00489,0.0,0.78076]
[1777813645535,57.59,78726.14,76.8,-0.00489,0.0,0.78071]
[1777813655606,57.59,78726.21,76.8,-0.00488,0.0,0.77952]
[1777813660641,57.59,78724.4,76.8,-0.00489,0.0,0.78065]
[1777813665676,57.59,78724.18,76.8,-0.00489,0.0,0.78079]
[1777813670711,57.59,78721.86,76.8,-0.0049,0.0,0.78224]
[1777813675746,57.59,78712.69,76.8,-0.00494,0.0,0.78801]
[1777813680781,57.59,78712.45,76.8,-0.00494,0.0,0.78816]
[1777813688837,57.59,78711.95,76.8,-0.00495,0.0,0.78848]
[1777813693872,57.59,78711.69,76.8,-0.00495,0.0,0.78864]
[1777813698907,57.59,78719.77,76.8,-0.00491,0.0,0.78356]
[1777813704948,57.59,78720.5,76.8,-0.00491,0.0,0.7831]
[1777813709983,57.59,78719.77,76.8,-0.00491,0.0,0.78356]
[1777813720054,57.59,78719.92,76.8,-0.0049,0.0,0.78231]
[1777813725089,57.59,78718.88,76.8,-0.00491,0.0,0.78296]
[1777813732138,57.59,78716.64,76.8,-0.00492,0.0,0.78437]
[1777813737173,57.59,78718.26,76.8,-0.00491,0.0,0.78335]
[1777813742207,57.59,78719.43,76.8,-0.00491,0.0,0.78262]
[1777813747243,57.59,78719.58,76.8,-0.0049,0.0,0.78252]
[1777813752277,57.59,78720.22,76.8,-0.0049,0.0,0.78212]
[1777813757313,57.59,78721.0,76.8,-0.0049,0.0,0.78163]
[1777813763358,57.59,78720.55,76.8,-0.0049,0.0,0.78192]
[1777813768393,57.59,78720.52,76.8,-0.0049,0.0,0.78193]
[1777813773428,57.59,78720.63,76.8,-0.00489,0.0,0.78072]
[1777813778463,57.59,78720.57,76.8,-0.00489,0.0,0.78076]
[1777813783500,57.59,78722.38,76.8,-0.00488,0.0,0.77963]
[1777813788536,57.59,78733.72,76.8,-0.00483,0.0,0.77259]
[1777813793571,57.59,78739.38,76.8,-0.00481,0.0,0.76917]
[1777813798607,57.6,78739.96,76.8,-0.00481,0.0,0.76891]
[1777813803642,57.6,78747.39,76.8,-0.00478,0.0,0.7645]
[1777813808681,57.6,78748.87,76.8,-0.00477,0.0,0.76381]
[1777813813715,57.6,78749.09,76.8,-0.00477,0.0,0.76386]
[1777813818752,57.6,78758.08,76.8,-0.00473,0.0,0.75851]
[1777813824795,57.61,78759.42,76.8,-0.00473,0.0,0.75804]
[1777813829830,57.61,78758.09,76.8,-0.00474,0.0,0.7589]
[1777813834865,57.61,78757.06,76.8,-0.00473,0.0,0.7584]
[1777813840907,57.61,78757.08,76.8,-0.00473,0.0,0.75839]
[1777813845943,57.61,78751.04,76.8,-0.00476,0.0,0.76208]
[1777813850978,57.61,78750.17,76.8,-0.00477,0.0,0.7628]
[1777813860041,57.61,78750.06,76.8,-0.00477,0.0,0.76326]
[1777813865076,57.62,78751.88,76.8,-0.00476,0.0,0.76236]
[1777813872124,57.62,78751.91,76.8,-0.00476,0.0,0.76264]
[1777813882196,57.63,78751.91,76.8,-0.00477,0.0,0.76306]
[1777813887230,57.63,78750.97,76.8,-0.00477,0.0,0.76384]
[1777813892264,57.63,78750.52,76.8,-0.00477,0.0,0.76318]
[1777813897300,57.63,78750.27,76.8,-0.00477,0.0,0.76353]
[1777813902335,57.63,78750.09,76.8,-0.00477,0.0,0.76383]
[1777813913412,57.64,78750.06,76.8,-0.00478,0.0,0.76427]
[1777813923482,57.64,78750.06,76.8,-0.00478,0.0,0.76464]
[1777813931538,57.65,78749.99,76.8,-0.00478,0.0,0.76498]
[1777813943623,57.65,78749.98,76.8,-0.00479,0.0,0.76542]
[1777813949664,57.65,78750.06,76.8,-0.00479,0.0,0.76559]
[1777813955707,57.66,78750.13,76.8,-0.00478,0.0,0.76464]
[1777813961749,57.66,78751.28,76.8,-0.00478,0.0,0.76416]
[1777813969074,57.66,78751.3,76.8,-0.00478,0.0,0.7643]
[1777813975847,57.67,78751.04,76.8,-0.00478,0.0,0.76488]
[1777813981889,57.67,78751.0,76.8,-0.00478,0.0,0.76514]
[1777813991959,57.67,78753.32,76.8,-0.00478,0.0,0.76411]
[1777813996995,57.68,78751.74,76.8,-0.00479,0.0,0.7653]
[1777814002030,57.68,78749.71,76.8,-0.0048,0.0,0.76674]
[1777814007065,57.68,78751.6,76.8,-0.00479,0.0,0.76577]
[1777814012100,57.68,78751.31,76.8,-0.00478,0.0,0.765]
[1777814017135,57.68,78751.24,76.8,-0.00479,0.0,0.76524]
[1777814027205,57.69,78751.35,76.8,-0.00479,0.0,0.76554]
[1777814033247,57.69,78750.44,76.8,-0.00479,0.0,0.7663]
[1777814041303,57.69,78750.47,76.8,-0.0048,0.0,0.76654]
[1777814046338,57.7,78750.61,76.8,-0.0048,0.0,0.76661]
[1777814052380,57.7,78751.53,76.8,-0.0048,0.0,0.76676]
[1777814057415,57.71,78750.69,76.8,-0.0048,0.0,0.76743]
[1777814062450,57.71,78749.88,76.8,-0.00481,0.0,0.76806]
[1777814067485,57.71,78749.28,76.8,-0.00481,0.0,0.76857]
[1777814072520,57.71,78747.39,76.8,-0.00481,0.0,0.76872]
[1777814077555,57.71,78747.09,76.8,-0.00481,0.0,0.76903]
[1777814086619,57.72,78744.81,76.8,-0.00483,0.0,0.7711]
[1777814096689,57.72,78744.67,76.8,-0.00483,0.0,0.7714]
[1777814101725,57.72,78744.7,76.8,-0.00483,0.0,0.77149]
[1777814106760,57.72,78746.33,76.8,-0.00483,0.0,0.77059]
[1777814111795,57.72,78746.43,76.8,-0.00483,0.0,0.77064]
[1777814116830,57.73,78746.57,76.8,-0.00483,0.0,0.77066]
[1777814117411,57.73,78746.57,76.8,-0.00483,0.0,0.77066]
[1777814117836,57.73,78746.5,76.8,-0.00483,0.0,0.77072]
[1777814119535,57.79,78746.5,76.8,-0.00486,0.0,0.77596]
[1777814119852,57.85,78746.43,76.8,-0.0049,0.0,0.78127]
[1777814124886,57.85,78744.33,76.8,-0.00491,0.0,0.78259]
[1777814130314,57.85,78743.77,76.8,-0.00491,0.0,0.78294]
[1777814130416,57.85,78743.77,76.8,-0.00491,0.0,0.78294]
[1777814136971,57.99,78743.88,76.8,-0.00499,0.0,0.79444]
[1777814143013,58.03,78744.02,76.8,-0.00502,0.0,0.79811]
[1777814148047,58.06,78743.5,76.8,-0.00504,0.0,0.80113]
[1777814153083,58.09,78743.76,76.8,-0.00506,0.0,0.80366]
[1777814159124,58.13,78743.55,76.8,-0.00508,0.0,0.80704]
[1777814164159,58.16,78743.49,76.8,-0.0051,0.0,0.80979]
[1777814175341,58.17,78743.91,76.8,-0.00511,0.0,0.8106]
[1777814175411,58.22,78743.91,76.8,-0.00514,0.0,0.81549]
[1777814176678,58.22,78743.91,76.8,-0.00514,0.0,0.81549]
[1777814177251,58.23,78744.02,76.8,-0.00515,0.0,0.81596]
[1777814187323,58.29,78744.05,76.8,-0.00518,0.0,0.8214]
[1777814190192,58.29,78744.05,76.8,-0.00518,0.0,0.8214]
[1777814190776,58.29,78744.05,76.8,-0.00518,0.0,0.8214]
[1777814190966,58.29,78744.05,76.8,-0.00518,0.0,0.8214]
[1777814191041,58.31,78743.83,76.8,-0.00519,0.0,0.82198]
[1777814192770,58.31,78731.76,76.8,-0.00525,0.0,0.83037]
[1777814192814,58.31,78728.19,76.8,-0.00527,0.0,0.8327]
[1777814196726,58.33,78727.2,76.8,-0.00528,0.0,0.835]
[1777814196828,58.34,78727.11,76.8,-0.00529,0.0,0.83561]
[1777814201879,58.34,78727.15,76.8,-0.00529,0.0,0.83559]
[1777814202060,58.34,78726.89,76.8,-0.00529,0.0,0.83631]
[1777814209478,58.38,78725.2,76.8,-0.00533,0.0,0.84129]
[1777814214514,58.41,78727.87,76.8,-0.00534,0.0,0.84231]
[1777814219548,58.44,78731.35,76.8,-0.00534,0.0,0.84279]
[1777814224584,58.47,78731.56,76.8,-0.00536,0.0,0.84542]
[1777814229619,58.5,78731.24,76.8,-0.00538,0.0,0.84841]
[1777814236667,58.55,78730.4,76.8,-0.00541,0.0,0.85287]
[1777814237414,58.55,78730.4,76.8,-0.00541,0.0,0.85287]
[1777814237675,58.55,78730.23,76.8,-0.00542,0.0,0.85354]
[1777814242711,58.55,78730.17,76.8,-0.00542,0.0,0.85358]
[1777814247746,58.55,78728.7,76.8,-0.00542,0.0,0.85456]
[1777814252781,58.55,78725.97,76.8,-0.00543,0.0,0.85514]
[1777814258822,58.55,78724.23,76.8,-0.00544,0.0,0.8563]
[1777814264865,58.55,78724.3,76.8,-0.00544,0.0,0.85626]
[1777814269900,58.55,78725.2,76.8,-0.00543,0.0,0.85566]
[1777814274935,58.55,78726.37,76.8,-0.00543,0.0,0.85488]
[1777814279970,58.55,78725.81,76.8,-0.00543,0.0,0.85525]
[1777814286012,58.55,78725.12,76.8,-0.00543,0.0,0.85571]
[1777814291049,58.55,78725.2,76.8,-0.00543,0.0,0.85566]
[1777814296085,58.55,78724.94,76.8,-0.00543,0.0,0.85583]
[1777814304141,58.55,78723.6,76.8,-0.00544,0.0,0.85672]
[1777814309176,58.55,78724.18,76.8,-0.00544,0.0,0.85634]
[1777814314211,58.55,78723.36,76.8,-0.00543,0.0,0.85565]
[1777814317232,58.55,78704.4,76.8,-0.00553,0.0,0.86837]
[1777814322267,58.55,78702.83,76.8,-0.00553,0.0,0.86943]
[1777814327302,58.55,78701.94,76.8,-0.00554,0.0,0.87003]
[1777814332337,58.55,78700.73,76.8,-0.00554,0.0,0.87085]
[1777814337372,58.55,78700.59,76.8,-0.00555,0.0,0.87094]
[1777814341400,58.55,78686.22,76.8,-0.00562,0.0,0.88071]
[1777814346435,58.55,78688.02,76.8,-0.00561,0.0,0.87948]
[1777814351470,58.55,78685.94,76.8,-0.00562,0.0,0.8809]
[1777814356505,58.55,78683.96,76.8,-0.00563,0.0,0.88226]
[1777814361540,58.55,78683.33,76.8,-0.00563,0.0,0.88269]
[1777814366575,58.55,78683.31,76.8,-0.00563,0.0,0.8827]
[1777814371610,58.55,78683.34,76.8,-0.00562,0.0,0.88142]
[1777814376644,58.55,78678.73,76.8,-0.00565,1e-05,0.88458]
[1777814381680,58.55,78669.9,76.8,-0.00569,1e-05,0.89065]
[1777814386715,58.55,78668.7,76.8,-0.0057,1e-05,0.89148]
[1777814391750,58.55,78670.59,76.8,-0.00569,1e-05,0.89017]
[1777814396785,58.55,78671.47,76.8,-0.00568,1e-05,0.88957]
[1777814401820,58.55,78670.64,76.8,-0.00569,1e-05,0.89014]
[1777814406855,58.55,78669.79,76.8,-0.00569,1e-05,0.89073]
[1777814411890,58.55,78670.27,76.8,-0.00569,1e-05,0.89039]
[1777814416925,58.55,78669.24,76.8,-0.00569,1e-05,0.8911]
[1777814422967,58.55,78668.72,76.8,-0.0057,1e-05,0.89146]
[1777814428003,58.55,78669.14,76.8,-0.00569,1e-05,0.89117]
[1777814433036,58.55,78669.3,76.8,-0.00569,1e-05,0.88979]
[1777814442100,58.55,78668.93,76.8,-0.00569,1e-05,0.89005]
[1777814448142,58.55,78668.73,76.8,-0.00569,1e-05,0.89019]
[1777814458212,58.55,78668.73,76.8,-0.00569,1e-05,0.89019]
[1777814463247,58.55,78674.99,76.8,-0.00566,1e-05,0.88588]
[1777814468282,58.55,78673.72,76.8,-0.00566,1e-05,0.88675]
[1777814474324,58.55,78672.86,76.8,-0.00567,1e-05,0.88734]
[1777814480366,58.55,78671.8,76.8,-0.00567,1e-05,0.88807]
[1777814482416,58.55,78671.82,76.8,-0.00567,1e-05,0.88806]
[1777814483084,58.55,78671.82,76.8,-0.00567,1e-05,0.88806]
[1777814488422,58.55,78671.74,76.8,-0.00567,1e-05,0.88811]
[1777814493459,58.55,78670.69,76.8,-0.00567,1e-05,0.88757]
[1777814498494,58.55,78670.04,76.8,-0.00567,1e-05,0.88801]
[1777814504254,58.55,78669.82,76.8,-0.00567,1e-05,0.88817]
[1777814504355,58.55,78669.23,76.8,-0.00568,1e-05,0.88857]
[1777814506257,58.55,78668.49,76.8,-0.00568,1e-05,0.88908]
[1777814506359,58.56,78665.94,76.8,-0.0057,1e-05,0.89142]
[1777814513599,58.56,78665.23,76.8,-0.00571,1e-05,0.89248]
[1777814518634,58.56,78665.06,76.8,-0.00571,1e-05,0.8926]
[1777814523669,58.56,78665.07,76.8,-0.00571,1e-05,0.89259]
[1777814529711,58.56,78670.34,76.8,-0.00568,1e-05,0.88895]
[1777814534746,58.56,78671.44,76.8,-0.00568,1e-05,0.8882]
[1777814540788,58.56,78673.87,76.8,-0.00566,1e-05,0.88653]
[1777814545823,58.56,78673.81,76.8,-0.00566,1e-05,0.88657]
[1777814551865,58.56,78673.79,76.8,-0.00566,1e-05,0.88531]
[1777814556901,58.56,78676.07,76.8,-0.00564,1e-05,0.88375]
[1777814561936,58.56,78675.44,76.8,-0.00565,1e-05,0.88418]
[1777814567978,58.56,78675.37,76.8,-0.00565,1e-05,0.88423]
[1777814573013,58.56,78675.74,76.8,-0.00565,1e-05,0.88398]
[1777814578047,58.56,78675.83,76.8,-0.00565,1e-05,0.88392]
[1777814583083,58.56,78675.45,76.8,-0.00565,1e-05,0.88418]
[1777814588118,58.56,78675.9,76.8,-0.00564,1e-05,0.88387]
[1777814593153,58.56,78675.81,76.8,-0.00565,1e-05,0.88393]
[1777814598188,58.56,78676.22,76.8,-0.00564,1e-05,0.88365]
[1777814606243,58.56,78675.82,76.8,-0.00565,1e-05,0.88392]
[1777814616314,58.56,78675.54,76.8,-0.00564,1e-05,0.88285]
[1777814624370,58.56,78675.8,76.8,-0.00564,1e-05,0.88267]
[1777814630412,58.56,78675.23,76.8,-0.00564,1e-05,0.88306]
[1777814638468,58.56,78675.96,76.8,-0.00564,1e-05,0.88256]
[1777814643503,58.56,78676.15,76.8,-0.00564,1e-05,0.88243]
[1777814648538,58.56,78675.31,76.8,-0.00564,1e-05,0.88301]
[1777814653575,58.56,78673.92,76.8,-0.00565,1e-05,0.88396]
[1777814659616,58.56,78672.52,76.8,-0.00565,1e-05,0.88492]
[1777814665214,58.56,78672.48,76.8,-0.00565,1e-05,0.88495]
[1777814670694,58.56,78680.0,76.8,-0.00562,0.0,0.8798]
[1777814676735,58.56,78682.03,76.8,-0.0056,0.0,0.87715]
[1777814684792,58.56,78681.38,76.8,-0.0056,0.0,0.8776]
[1777814690836,58.56,78678.43,76.8,-0.00562,0.0,0.87961]
[1777814696877,58.56,78675.13,76.8,-0.00563,1e-05,0.88187]
[1777814701913,58.56,78673.12,76.8,-0.00564,1e-05,0.88324]
[1777814706948,58.56,78672.43,76.8,-0.00565,1e-05,0.88372]
[1777814711983,58.56,78671.77,76.8,-0.00565,1e-05,0.88417]
[1777814717017,58.56,78671.6,76.8,-0.00565,1e-05,0.88429]
[1777814722053,58.56,78673.44,76.8,-0.00564,1e-05,0.88302]
[1777814727088,58.56,78673.95,76.8,-0.00564,1e-05,0.88268]
[1777814732123,58.56,78673.56,76.8,-0.00563,1e-05,0.88168]
[1777814737158,58.56,78673.64,76.8,-0.00563,1e-05,0.88162]
[1777814742193,58.56,78673.63,76.8,-0.00563,1e-05,0.88163]
[1777814747228,58.56,78673.71,76.8,-0.00563,1e-05,0.88158]
[1777814752262,58.56,78672.9,76.8,-0.00564,1e-05,0.88213]
[1777814762337,58.56,78672.9,76.8,-0.00564,1e-05,0.88213]
[1777814768378,58.56,78672.05,76.8,-0.00564,1e-05,0.88271]
[1777814773413,58.56,78673.11,76.8,-0.00564,1e-05,0.88199]
[1777814778450,58.56,78673.03,76.8,-0.00564,1e-05,0.88204]
[1777814784492,58.56,78670.46,76.8,-0.00565,1e-05,0.8838]
[1777814789527,58.56,78666.8,76.8,-0.00567,1e-05,0.88632]
[1777814794571,58.56,78666.69,76.8,-0.00566,1e-05,0.88512]
[1777814799606,58.56,78663.49,76.8,-0.00568,1e-05,0.88732]
[1777814804640,58.56,78662.81,76.8,-0.00568,1e-05,0.88779]
[1777814809676,58.56,78662.71,76.8,-0.00568,1e-05,0.88786]
[1777814814711,58.56,78661.78,76.8,-0.00568,1e-05,0.8885]
[1777814825788,58.56,78660.08,76.8,-0.00569,1e-05,0.88967]
[1777814830455,58.56,78644.62,76.8,-0.00577,1e-05,0.9004]
[1777814835714,58.56,78638.99,76.8,-0.0058,1e-05,0.90433]
[1777814840895,58.56,78640.78,76.8,-0.00579,1e-05,0.90308]
[1777814845930,58.56,78640.24,76.8,-0.00579,1e-05,0.90345]
[1777814850964,58.56,78639.88,76.8,-0.0058,1e-05,0.90371]
[1777814856000,58.56,78628.43,76.8,-0.00585,1e-05,0.91045]
[1777814861035,58.56,78638.11,76.8,-0.0058,1e-05,0.90366]
[1777814866070,58.56,78638.14,76.8,-0.0058,1e-05,0.90364]
[1777814874125,58.56,78638.71,76.8,-0.00579,1e-05,0.90324]
[1777814881175,58.56,78638.22,76.8,-0.0058,1e-05,0.90358]
[1777814888224,58.56,78638.12,76.8,-0.0058,1e-05,0.90365]
[1777814893259,58.56,78623.29,76.8,-0.00587,1e-05,0.91407]
[1777814899301,58.56,78620.97,76.8,-0.00589,1e-05,0.91571]
[1777814904336,58.56,78620.92,76.8,-0.00589,1e-05,0.91575]
[1777814909371,58.56,78621.08,76.8,-0.00589,1e-05,0.91563]
[1777814914406,58.56,78620.96,76.8,-0.00588,1e-05,0.91442]
[1777814919440,58.56,78620.63,76.8,-0.00588,1e-05,0.91465]
[1777814925483,58.56,78620.53,76.8,-0.00588,1e-05,0.91472]
[1777814930518,58.56,78620.29,76.8,-0.00588,1e-05,0.91489]
[1777814935553,58.56,78620.15,76.8,-0.00588,1e-05,0.91499]
[1777814941595,58.56,78620.41,76.8,-0.00588,1e-05,0.91481]
[1777814946630,58.56,78620.36,76.8,-0.00588,1e-05,0.91484]
[1777814951665,58.56,78620.45,76.8,-0.00588,1e-05,0.91478]
[1777814958713,58.56,78618.11,76.8,-0.00589,1e-05,0.91643]
[1777814963749,58.56,78614.5,76.8,-0.00591,1e-05,0.91899]
[1777814968790,58.56,78614.63,76.8,-0.00591,1e-05,0.9189]
[1777814972818,58.56,78630.27,76.8,-0.00582,1e-05,0.90657]
[1777814977853,58.56,78634.12,76.8,-0.0058,1e-05,0.90387]
[1777814983894,58.56,78634.81,76.8,-0.0058,1e-05,0.90339]
[1777814988930,58.56,78634.07,76.8,-0.0058,1e-05,0.90391]
[1777814994972,58.56,78634.1,76.8,-0.0058,1e-05,0.90389]
[1777815002031,58.56,78634.18,76.8,-0.0058,1e-05,0.90383]
[1777815008072,58.56,78634.06,76.8,-0.0058,1e-05,0.90391]
[1777815014115,58.56,78635.01,76.8,-0.0058,1e-05,0.90325]
[1777815019150,58.56,78635.16,76.8,-0.0058,1e-05,0.90314]
[1777815027206,58.56,78635.01,76.8,-0.0058,1e-05,0.90325]
[1777815032241,58.56,78635.12,76.8,-0.00579,1e-05,0.90189]
[1777815039290,58.56,78635.02,76.8,-0.00579,1e-05,0.90196]
[1777815044636,58.56,78636.51,76.8,-0.00578,1e-05,0.90092]
[1777815050367,58.56,78638.67,76.8,-0.00577,1e-05,0.89941]
[1777815055402,58.56,78637.93,76.8,-0.00577,1e-05,0.89992]
[1777815062454,58.56,78637.94,76.8,-0.00577,1e-05,0.89992]
[1777815067489,58.56,78637.89,76.8,-0.00577,1e-05,0.89995]
[1777815072524,58.56,78637.57,76.8,-0.00578,1e-05,0.90018]
[1777815077558,58.56,78638.12,76.8,-0.00577,1e-05,0.89979]
[1777815082594,58.56,78638.75,76.8,-0.00577,1e-05,0.89935]
[1777815088636,58.56,78639.07,76.8,-0.00577,1e-05,0.89913]
[1777815093671,58.56,78645.68,76.8,-0.00573,1e-05,0.89326]
[1777815098705,58.56,78646.69,76.8,-0.00572,1e-05,0.89256]
[1777815104748,58.56,78646.85,76.8,-0.00572,1e-05,0.89245]
[1777815109782,58.56,78652.65,76.8,-0.00569,1e-05,0.88844]
[1777815114819,58.56,78653.28,76.8,-0.00569,1e-05,0.888]
[1777815119755,58.56,78659.16,76.8,-0.00566,1e-05,0.88396]
[1777815119855,58.56,78660.84,76.8,-0.00565,1e-05,0.8828]
[1777815120569,58.56,78660.84,76.8,-0.00565,1e-05,0.8828]
[1777815120862,58.57,78661.06,76.8,-0.00565,1e-05,0.88322]
[1777815125896,58.57,78661.98,76.8,-0.00565,1e-05,0.88259]
[1777815130933,58.57,78654.3,76.8,-0.00569,1e-05,0.88787]
[1777815136975,58.57,78650.43,76.8,-0.00571,1e-05,0.89054]
[1777815142009,58.57,78653.48,76.8,-0.00569,1e-05,0.88844]
[1777815147045,58.57,78655.73,76.8,-0.00568,1e-05,0.88689]
[1777815152080,58.57,78659.58,76.8,-0.00565,1e-05,0.88297]
[1777815159131,58.57,78660.07,76.8,-0.00565,1e-05,0.88264]
[1777815164166,58.57,78661.05,76.8,-0.00564,1e-05,0.88196]
[1777815172222,58.57,78661.08,76.8,-0.00564,1e-05,0.88194]
[1777815177257,58.57,78661.48,76.8,-0.00564,1e-05,0.88167]
[1777815182292,58.57,78663.14,76.8,-0.00563,1e-05,0.88053]
[1777815187327,58.57,78667.02,76.8,-0.00561,0.0,0.87788]
[1777815192362,58.57,78661.2,76.8,-0.00564,1e-05,0.88186]
[1777815197397,58.57,78661.97,76.8,-0.00564,1e-05,0.88133]
[1777815202431,58.57,78662.61,76.8,-0.00564,1e-05,0.88089]
[1777815208474,58.57,78661.6,76.8,-0.00564,1e-05,0.88159]
[1777815214516,58.57,78660.66,76.8,-0.00564,1e-05,0.88096]
[1777815221565,58.57,78660.17,76.8,-0.00564,1e-05,0.8813]
[1777815228614,58.57,78657.5,76.8,-0.00565,1e-05,0.88313]
[1777815234656,58.57,78651.54,76.8,-0.00568,1e-05,0.88723]
[1777815239691,58.57,78651.69,76.8,-0.00568,1e-05,0.88713]
[1777815244725,58.57,78651.97,76.8,-0.00568,1e-05,0.88693]
[1777815249761,58.57,78655.73,76.8,-0.00566,1e-05,0.88435]
[1777815252219,58.57,78655.83,76.8,-0.00566,1e-05,0.88428]
[1777815252631,58.57,78655.83,76.8,-0.00566,1e-05,0.88428]
[1777815253352,58.57,78657.26,76.8,-0.00566,1e-05,0.8833]
[1777815253789,58.57,78658.08,76.8,-0.00565,1e-05,0.88273]
[1777815258823,58.71,78658.69,76.8,-0.00574,1e-05,0.89538]
[1777815259420,58.71,78658.69,76.8,-0.00574,1e-05,0.89538]
[1777815259430,58.77,78658.69,76.8,-0.00578,1e-05,0.90108]
[1777815264866,58.77,78656.96,76.8,-0.00579,1e-05,0.90229]
[1777815269901,58.77,78657.04,76.8,-0.00579,1e-05,0.90223]
[1777815275943,58.77,78657.08,76.8,-0.00578,1e-05,0.90091]
[1777815282992,58.77,78658.11,76.8,-0.00578,1e-05,0.9002]
[1777815288027,58.77,78657.28,76.8,-0.00578,1e-05,0.90078]
[1777815293062,58.77,78657.77,76.8,-0.00578,1e-05,0.90043]
[1777815298096,58.77,78657.9,76.8,-0.00578,1e-05,0.90034]
[1777815303131,58.77,78654.09,76.8,-0.0058,1e-05,0.903]
[1777815311188,58.77,78654.62,76.8,-0.0058,1e-05,0.90263]
[1777815316222,58.77,78654.63,76.8,-0.0058,1e-05,0.90262]
[1777815321258,58.77,78654.59,76.8,-0.0058,1e-05,0.90265]
[1777815326293,58.77,78655.7,76.8,-0.00579,1e-05,0.90188]
[1777815333345,58.77,78654.95,76.8,-0.00579,1e-05,0.90111]
[1777815340394,58.77,78654.69,76.8,-0.00579,1e-05,0.90129]
[1777815347443,58.77,78654.77,76.8,-0.00579,1e-05,0.90123]
[1777815355499,58.77,78654.6,76.8,-0.00579,1e-05,0.90135]
[1777815364561,58.77,78654.87,76.8,-0.00579,1e-05,0.90117]
[1777815370608,58.77,78654.92,76.8,-0.00579,1e-05,0.90113]
[1777815379671,58.77,78654.88,76.8,-0.00579,1e-05,0.90116]
[1777815385713,58.77,78654.92,76.8,-0.00579,1e-05,0.90113]
[1777815395783,58.77,78654.92,76.8,-0.00578,1e-05,0.89984]
[1777815400818,58.77,78654.93,76.8,-0.00578,1e-05,0.89984]
[1777815407252,58.77,78654.93,76.8,-0.00578,1e-05,0.89984]
[1777815410259,58.77,78670.56,76.8,-0.0057,1e-05,0.88902]
[1777815415923,58.77,78671.89,76.8,-0.00569,1e-05,0.88811]
[1777815422972,58.77,78673.24,76.8,-0.00569,1e-05,0.88718]
[1777815428016,58.77,78678.14,76.8,-0.00566,1e-05,0.88382]
[1777815433041,58.77,78678.5,76.8,-0.00566,1e-05,0.88357]
[1777815438077,58.77,78680.95,76.8,-0.00565,1e-05,0.8819]
[1777815443116,58.77,78681.23,76.8,-0.00565,1e-05,0.88171]
[1777815449158,58.77,78682.06,76.8,-0.00564,1e-05,0.88114]
[1777815454194,58.77,78682.2,76.8,-0.00563,1e-05,0.87978]
[1777815460238,58.77,78684.27,76.8,-0.00562,0.0,0.87837]
[1777815465273,58.77,78690.57,76.8,-0.00559,0.0,0.87408]
[1777815470308,58.77,78689.34,76.8,-0.0056,0.0,0.87492]
[1777815475343,58.77,78689.36,76.8,-0.0056,0.0,0.8749]
[1777815486421,58.77,78689.12,76.8,-0.0056,0.0,0.87507]
[1777815493470,58.77,78689.16,76.8,-0.0056,0.0,0.87504]
[1777815498505,58.77,78689.53,76.8,-0.0056,0.0,0.87479]
[1777815503547,58.77,78689.53,76.8,-0.0056,0.0,0.87479]
[1777815512610,58.77,78689.46,76.8,-0.00559,0.0,0.87358]
[1777815517645,58.77,78689.09,76.8,-0.00559,0.0,0.87383]
[1777815529729,58.77,78686.7,76.8,-0.0056,0.0,0.87545]
[1777815534764,58.77,78685.09,76.8,-0.00561,0.0,0.87654]
[1777815542819,58.77,78685.13,76.8,-0.00561,0.0,0.87652]
[1777815547855,58.77,78689.57,76.8,-0.00559,0.0,0.8735]
[1777815553896,58.77,78689.78,76.8,-0.00559,0.0,0.87336]
[1777815558932,58.77,78690.31,76.8,-0.00559,0.0,0.873]
[1777815571016,58.77,78690.44,76.8,-0.00558,0.0,0.87165]
[1777815576051,58.77,78689.76,76.8,-0.00558,0.0,0.87211]
[1777815581086,58.77,78688.81,76.8,-0.00558,0.0,0.87276]
[1777815588135,58.77,78688.07,76.8,-0.00559,0.0,0.87326]
[1777815593169,58.77,78687.81,76.8,-0.00559,0.0,0.87343]
[1777815598205,58.77,78688.65,76.8,-0.00559,0.0,0.87286]
[1777815604247,58.77,78688.58,76.8,-0.00559,0.0,0.87291]
[1777815610289,58.77,78688.57,76.8,-0.00559,0.0,0.87292]
[1777815615324,58.77,78684.32,76.8,-0.00561,0.0,0.8758]
[1777815626405,58.77,78684.06,76.8,-0.00561,0.0,0.87598]
[1777815631440,58.77,78684.12,76.8,-0.0056,0.0,0.87468]
[1777815639496,58.77,78683.31,76.8,-0.0056,0.0,0.87523]
[1777815644531,58.77,78683.32,76.8,-0.0056,0.0,0.87522]
[1777815649566,58.77,78670.54,76.8,-0.00567,1e-05,0.88394]
[1777815654604,58.77,78670.26,76.8,-0.00567,1e-05,0.88413]
[1777815659643,58.77,78670.57,76.8,-0.00567,1e-05,0.88392]
[1777815664678,58.77,78670.5,76.8,-0.00567,1e-05,0.88397]
[1777815670720,58.77,78670.35,76.8,-0.00567,1e-05,0.88407]
[1777815678776,58.77,78669.86,76.8,-0.00567,1e-05,0.88441]
[1777815683811,58.77,78668.53,76.8,-0.00568,1e-05,0.88532]
[1777815692875,58.77,78668.84,76.8,-0.00567,1e-05,0.88383]
[1777815697910,58.77,78667.94,76.8,-0.00567,1e-05,0.88445]
[1777815704961,58.77,78667.33,76.8,-0.00568,1e-05,0.88487]
[1777815708988,58.77,78653.08,76.8,-0.00575,1e-05,0.89469]
[1777815715030,58.77,78652.58,76.8,-0.00575,1e-05,0.89504]
[1777815720065,58.77,78649.93,76.8,-0.00576,1e-05,0.89688]
[1777815727114,58.77,78648.88,76.8,-0.00577,1e-05,0.89761]
[1777815732149,58.77,78648.81,76.8,-0.00577,1e-05,0.89765]
[1777815737183,58.77,78648.41,76.8,-0.00577,1e-05,0.89793]
[1777815743225,58.77,78641.12,76.8,-0.00581,1e-05,0.90301]
[1777815748261,58.77,78639.79,76.8,-0.00582,1e-05,0.90394]
[1777815753298,58.77,78626.03,76.8,-0.00588,1e-05,0.91229]
[1777815758335,58.77,78623.43,76.8,-0.00589,1e-05,0.91413]
[1777815763373,58.77,78609.88,76.8,-0.00596,1e-05,0.92373]
[1777815768408,58.77,78609.42,76.8,-0.00597,1e-05,0.92406]
[1777815774450,58.77,78606.67,76.8,-0.00598,1e-05,0.92602]
[1777815779486,58.77,78596.68,76.8,-0.00603,1e-05,0.93317]
[1777815784521,58.77,78597.45,76.8,-0.00603,1e-05,0.93261]
[1777815789556,58.77,78597.01,76.8,-0.00603,1e-05,0.93293]
[1777815794591,58.77,78597.21,76.8,-0.00603,1e-05,0.93279]
[1777815799627,58.77,78598.55,76.8,-0.00602,1e-05,0.93183]
[1777815805669,58.77,78594.46,76.8,-0.00605,1e-05,0.93476]
[1777815810704,58.77,78587.47,76.8,-0.00608,1e-05,0.9398]
[1777815815741,58.77,78587.43,76.8,-0.00608,1e-05,0.9385]
[1777815820776,58.77,78587.56,76.8,-0.00607,1e-05,0.93841]
[1777815825815,58.77,78595.27,76.8,-0.00603,1e-05,0.93286]
[1777815830850,58.77,78594.25,76.8,-0.00604,1e-05,0.93359]
[1777815835885,58.77,78588.75,76.8,-0.00607,1e-05,0.93755]
[1777815840921,58.77,78584.09,76.8,-0.00609,1e-05,0.94091]
[1777815845955,58.77,78585.28,76.8,-0.00609,1e-05,0.94005]
[1777815850991,58.77,78585.28,76.8,-0.00609,1e-05,0.94005]
[1777815856025,58.77,78592.9,76.8,-0.00605,1e-05,0.93456]
[1777815863181,58.77,78593.31,76.8,-0.00604,1e-05,0.93426]
[1777815869117,58.77,78591.53,76.8,-0.00605,1e-05,0.93554]
[1777815874156,58.77,78593.01,76.8,-0.00604,1e-05,0.93315]
[1777815879193,58.77,78593.94,76.8,-0.00603,1e-05,0.93249]
[1777815884228,58.77,78595.72,76.8,-0.00602,1e-05,0.93121]
[1777815889262,58.77,78604.15,76.8,-0.00598,1e-05,0.92518]
[1777815894298,58.77,78609.38,76.8,-0.00595,1e-05,0.92146]
[1777815899333,58.77,78610.02,76.8,-0.00595,1e-05,0.921]
[1777815904368,58.77,78610.31,76.8,-0.00595,1e-05,0.9208]
[1777815909403,58.77,78610.85,76.8,-0.00594,1e-05,0.92041]
[1777815914438,58.77,78609.79,76.8,-0.00595,1e-05,0.92117]
[1777815919473,58.77,78604.76,76.8,-0.00597,1e-05,0.92475]
[1777815924508,58.77,78604.49,76.8,-0.00598,1e-05,0.92494]
[1777815930550,58.77,78604.34,76.8,-0.00598,1e-05,0.92505]
[1777815937599,58.77,78604.26,76.8,-0.00597,1e-05,0.92379]
[1777815942635,58.77,78604.13,76.8,-0.00597,1e-05,0.92388]
[1777815954719,58.77,78604.03,76.8,-0.00597,1e-05,0.92395]
[1777815961768,58.77,78603.99,76.8,-0.00597,1e-05,0.92398]
[1777815968948,58.77,78603.99,76.8,-0.00597,1e-05,0.92398]
[1777815969824,58.77,78620.79,76.8,-0.00588,1e-05,0.91208]
[1777815975222,58.77,78624.47,76.8,-0.00586,1e-05,0.90949]
[1777815980901,58.77,78623.97,76.8,-0.00587,1e-05,0.90984]
[1777815985936,58.77,78632.29,76.8,-0.00582,1e-05,0.904]
[1777815990976,58.77,78631.72,76.8,-0.00583,1e-05,0.9044]
[1777815996011,58.77,78634.33,76.8,-0.0058,1e-05,0.90128]
[1777816001044,58.77,78645.58,76.8,-0.00575,1e-05,0.89347]
[1777816006079,58.77,78649.45,76.8,-0.00573,1e-05,0.89079]
[1777816011115,58.77,78650.06,76.8,-0.00572,1e-05,0.89037]
[1777816016150,58.77,78651.86,76.8,-0.00571,1e-05,0.88913]
[1777816021186,58.77,78660.33,76.8,-0.00567,1e-05,0.8833]
[1777816026221,58.77,78664.88,76.8,-0.00565,1e-05,0.88019]
[1777816031256,58.77,78664.81,76.8,-0.00565,1e-05,0.88023]
[1777816036291,58.77,78674.04,76.8,-0.0056,0.0,0.87394]
[1777816041326,58.77,78674.0,76.8,-0.0056,0.0,0.87397]
[1777816046361,58.77,78660.01,76.8,-0.00567,1e-05,0.88352]
[1777816051396,58.77,78658.89,76.8,-0.00567,1e-05,0.88302]
[1777816056432,58.77,78641.05,76.8,-0.00576,1e-05,0.89532]
[1777816061467,58.77,78648.4,76.8,-0.00572,1e-05,0.89023]
[1777816066502,58.77,78651.16,76.8,-0.00571,1e-05,0.88833]
[1777816071537,58.77,78651.48,76.8,-0.00571,1e-05,0.88811]
[1777816076572,58.77,78646.99,76.8,-0.00573,1e-05,0.89121]
[1777816083621,58.77,78645.43,76.8,-0.00574,1e-05,0.89229]
[1777816088656,58.77,78646.34,76.8,-0.00573,1e-05,0.89166]
[1777816093690,58.77,78644.62,76.8,-0.00574,1e-05,0.89285]
[1777816098726,58.77,78646.72,76.8,-0.00573,1e-05,0.89139]
[1777816103763,58.77,78649.08,76.8,-0.00572,1e-05,0.88976]
[1777816108799,58.77,78649.25,76.8,-0.00572,1e-05,0.88965]
[1777816114841,58.77,78646.82,76.8,-0.00572,1e-05,0.89004]
[1777816119875,58.77,78646.16,76.8,-0.00573,1e-05,0.8905]
[1777816128941,58.77,78646.19,76.8,-0.00573,1e-05,0.89048]
[1777816133976,58.77,78646.05,76.8,-0.00573,1e-05,0.89057]
[1777816139011,58.77,78646.0,76.8,-0.00573,1e-05,0.89061]
[1777816148077,58.77,78646.07,76.8,-0.00573,1e-05,0.89056]
[1777816153112,58.77,78644.11,76.8,-0.00574,1e-05,0.89191]
[1777816158146,58.77,78643.97,76.8,-0.00574,1e-05,0.89201]
[1777816163490,58.77,78643.41,76.8,-0.00574,1e-05,0.8924]
[1777816169228,58.77,78632.79,76.8,-0.0058,1e-05,0.89977]
[1777816172373,58.77,78632.86,76.8,-0.00579,1e-05,0.89843]
[1777816178287,58.77,78617.98,76.8,-0.00586,1e-05,0.90884]
[1777816183322,58.77,78612.52,76.8,-0.00589,1e-05,0.91269]
[1777816188357,58.77,78608.49,76.8,-0.00591,1e-05,0.91554]
[1777816194177,58.77,78607.25,76.8,-0.00592,1e-05,0.91641]
[1777816201448,58.77,78608.03,76.8,-0.00592,1e-05,0.91586]
[1777816206484,58.77,78616.27,76.8,-0.00587,1e-05,0.91005]
[1777816211518,58.77,78618.6,76.8,-0.00586,1e-05,0.90841]
[1777816216553,58.77,78626.62,76.8,-0.00582,1e-05,0.90279]
[1777816222596,58.77,78626.77,76.8,-0.00582,1e-05,0.90268]
[1777816227631,58.77,78627.82,76.8,-0.00581,1e-05,0.90195]
[1777816234680,58.77,78628.97,76.8,-0.0058,1e-05,0.89985]
[1777816241729,58.77,78629.53,76.8,-0.0058,1e-05,0.89946]
[1777816246764,58.77,78631.3,76.8,-0.00579,1e-05,0.89823]
[1777816255827,58.77,78631.63,76.8,-0.00579,1e-05,0.898]
[1777816260861,58.77,78633.84,76.8,-0.00577,1e-05,0.89646]
[1777816269925,58.77,78631.07,76.8,-0.00579,1e-05,0.89839]
[1777816278988,58.77,78631.0,76.8,-0.00579,1e-05,0.89844]
[1777816286037,58.77,78631.0,76.8,-0.00579,1e-05,0.89844]
[1777816296108,58.77,78631.0,76.8,-0.00578,1e-05,0.89715]
[1777816302265,58.77,78631.04,76.8,-0.00578,1e-05,0.89712]
[1777816311216,58.77,78630.87,76.8,-0.00578,1e-05,0.89724]
[1777816316251,58.77,78636.42,76.8,-0.00575,1e-05,0.89338]
[1777816323300,58.77,78638.78,76.8,-0.00574,1e-05,0.89175]
[1777816328336,58.77,78636.0,76.8,-0.00576,1e-05,0.89367]
[1777816334378,58.77,78628.98,76.8,-0.00579,1e-05,0.89855]
[1777816340419,58.77,78629.05,76.8,-0.00579,1e-05,0.8985]
[1777816345455,58.77,78629.12,76.8,-0.00579,1e-05,0.89845]
[1777816350490,58.77,78629.02,76.8,-0.00579,1e-05,0.89852]
[1777816358546,58.77,78629.05,76.8,-0.00578,1e-05,0.89721]
[1777816363581,58.77,78629.09,76.8,-0.00578,1e-05,0.89718]
[1777816371637,58.77,78630.19,76.8,-0.00578,1e-05,0.89642]
[1777816378686,58.77,78630.27,76.8,-0.00578,1e-05,0.89636]
[1777816382714,58.77,78648.49,76.8,-0.00568,1e-05,0.88377]
[1777816387763,58.77,78651.1,76.8,-0.00567,1e-05,0.88198]
[1777816393929,58.77,78658.7,76.8,-0.00563,1e-05,0.87678]
[1777816399833,58.77,78646.54,76.8,-0.00569,1e-05,0.88511]
[1777816404867,58.77,78646.83,76.8,-0.00569,1e-05,0.88491]
[1777816409903,58.77,78643.35,76.8,-0.00571,1e-05,0.88731]
[1777816416952,58.77,78643.71,76.8,-0.0057,1e-05,0.88578]
[1777816421987,58.77,78642.02,76.8,-0.00571,1e-05,0.88695]
[1777816427022,58.77,78641.19,76.8,-0.00571,1e-05,0.88752]
[1777816434071,58.77,78641.19,76.8,-0.00571,1e-05,0.88752]
[1777816441119,58.77,78641.26,76.8,-0.00571,1e-05,0.88747]
[1777816447162,58.77,78641.44,76.8,-0.00571,1e-05,0.88734]
[1777816455218,58.77,78642.51,76.8,-0.00571,1e-05,0.88661]
[1777816460253,58.77,78641.78,76.8,-0.00571,1e-05,0.88711]
[1777816467302,58.77,78641.74,76.8,-0.00571,1e-05,0.88714]
[1777816472336,58.77,78641.75,76.8,-0.0057,1e-05,0.88585]
[1777816482407,58.77,78641.75,76.8,-0.0057,1e-05,0.88585]
[1777816487442,58.77,78641.9,76.8,-0.0057,1e-05,0.88575]
[1777816500537,58.77,78641.8,76.8,-0.0057,1e-05,0.88582]
[1777816505574,58.77,78645.52,76.8,-0.00568,1e-05,0.88326]
[1777816515643,58.77,78645.52,76.8,-0.00568,1e-05,0.88326]
[1777816520681,58.77,78646.23,76.8,-0.00568,1e-05,0.88277]
[1777816525716,58.77,78646.52,76.8,-0.00568,1e-05,0.88257]
[1777816532765,58.77,78646.66,76.8,-0.00567,1e-05,0.8812]
[1777816538807,58.77,78646.99,76.8,-0.00567,1e-05,0.88097]
[1777816545856,58.77,78650.53,76.8,-0.00565,1e-05,0.87855]
[1777816551898,58.77,78649.82,76.8,-0.00565,1e-05,0.87904]
[1777816557940,58.77,78647.9,76.8,-0.00566,1e-05,0.88035]
[1777816562975,58.77,78647.97,76.8,-0.00566,1e-05,0.8803]
[1777816568010,58.77,78648.13,76.8,-0.00566,1e-05,0.88019]
[1777816575059,58.77,78647.35,76.8,-0.00567,1e-05,0.88073]
[1777816582108,58.77,78647.33,76.8,-0.00567,1e-05,0.88074]
[1777816589157,58.77,78647.37,76.8,-0.00567,1e-05,0.88071]
[1777816594192,58.77,78647.55,76.8,-0.00566,1e-05,0.87931]
[1777816599227,58.77,78649.83,76.8,-0.00565,1e-05,0.87776]
[1777816606276,58.77,78659.46,76.8,-0.0056,0.0,0.8712]
[1777816611310,58.77,78659.81,76.8,-0.0056,0.0,0.87096]
[1777816617353,58.77,78659.79,76.8,-0.0056,0.0,0.87097]
[1777816622388,58.77,78660.93,76.8,-0.00559,0.0,0.8702]
[1777816627423,58.77,78661.97,76.8,-0.00558,0.0,0.86949]
[1777816632464,58.77,78661.78,76.8,-0.00559,0.0,0.86962]
[1777816638506,58.77,78662.66,76.8,-0.00558,0.0,0.86903]
[1777816644548,58.77,78668.99,76.8,-0.00555,0.0,0.86475]
[1777816655624,58.77,78667.88,76.8,-0.00555,0.0,0.86424]
[1777816660660,58.77,78668.24,76.8,-0.00555,0.0,0.86399]
[1777816665695,58.77,78680.19,76.8,-0.00549,0.0,0.85597]
[1777816670730,58.77,78680.41,76.8,-0.00549,0.0,0.85582]
[1777816675765,58.77,78680.94,76.8,-0.00548,0.0,0.85547]
[1777816680800,58.77,78683.73,76.8,-0.00547,0.0,0.8536]
[1777816686842,58.77,78686.39,76.8,-0.00546,0.0,0.85183]
[1777816692884,58.77,78686.19,76.8,-0.00546,0.0,0.85196]
[1777816697919,58.77,78687.98,76.8,-0.00545,0.0,0.85077]
[1777816703961,58.77,78685.65,76.8,-0.00546,0.0,0.85232]
[1777816713027,58.77,78684.99,76.8,-0.00546,0.0,0.85152]
[1777816718061,58.77,78685.05,76.8,-0.00546,0.0,0.85148]
[1777816723097,58.77,78683.21,76.8,-0.00546,0.0,0.8527]
[1777816728132,58.77,78684.37,76.8,-0.00546,0.0,0.85193]
[1777816733167,58.77,78685.1,76.8,-0.00545,0.0,0.85144]
[1777816738202,58.77,78682.9,76.8,-0.00547,0.0,0.85291]
[1777816747265,58.77,78682.43,76.8,-0.00547,0.0,0.85322]
[1777816754313,58.77,78682.91,76.8,-0.00547,0.0,0.8529]
[1777816759351,58.77,78673.93,76.8,-0.00551,0.0,0.85891]
[1777816764385,58.77,78674.69,76.8,-0.00551,0.0,0.8584]
[1777816771195,58.77,78674.74,76.8,-0.00551,0.0,0.85837]
[1777816776470,58.77,78677.34,76.8,-0.00549,0.0,0.85537]
[1777816781513,58.77,78665.27,76.8,-0.00554,0.0,0.86348]
[1777816786548,58.77,78666.17,76.8,-0.00554,0.0,0.86287]
[1777816791582,58.77,78666.02,76.8,-0.00554,0.0,0.86297]
[1777816796618,58.77,78659.18,76.8,-0.00557,0.0,0.86759]
[1777816801653,58.77,78662.48,76.8,-0.00556,0.0,0.86536]
[1777816803667,58.77,78677.89,76.8,-0.00548,0.0,0.85501]
[1777816808702,58.77,78684.05,76.8,-0.00545,0.0,0.8509]
[1777816813738,58.77,78694.32,76.8,-0.0054,0.0,0.84408]
[1777816818800,58.77,78682.98,76.8,-0.00546,0.0,0.85161]
[1777816824254,58.77,78677.76,76.8,-0.00548,0.0,0.85509]
[1777816828848,58.77,78661.65,76.8,-0.00556,0.0,0.86592]
[1777816833883,58.77,78653.53,76.8,-0.0056,0.0,0.87016]
[1777816838918,58.77,78652.8,76.8,-0.0056,0.0,0.87065]
[1777816844960,58.77,78651.83,76.8,-0.0056,1e-05,0.87131]
[1777816852010,58.77,78652.13,76.8,-0.0056,0.0,0.87111]
[1777816857044,58.77,78663.96,76.8,-0.00554,0.0,0.8631]
[1777816862079,58.77,78669.64,76.8,-0.00552,0.0,0.85928]
[1777816867115,58.77,78680.22,76.8,-0.00546,0.0,0.8522]
[1777816873157,58.77,78680.46,76.8,-0.00546,0.0,0.85204]
[1777816880206,58.77,78680.25,76.8,-0.00546,0.0,0.85218]
[1777816885241,58.77,78680.39,76.8,-0.00546,0.0,0.85209]
[1777816890276,58.77,78678.72,76.8,-0.00547,0.0,0.8532]
[1777816895311,58.77,78684.73,76.8,-0.00543,0.0,0.84796]
[1777816900407,58.77,78697.07,76.8,-0.00537,0.0,0.8398]
[1777816906391,58.77,78694.72,76.8,-0.00539,0.0,0.84134]
[1777816912043,58.77,78694.14,76.8,-0.00539,0.0,0.84173]
[1777816918475,58.77,78694.57,76.8,-0.00539,0.0,0.84144]
[1777816925524,58.77,78694.79,76.8,-0.00538,0.0,0.8413]
[1777816930559,58.77,78694.96,76.8,-0.00538,0.0,0.84119]
[1777816935594,58.77,78695.1,76.8,-0.00538,0.0,0.84109]
[1777816940629,58.77,78698.6,76.8,-0.00537,0.0,0.83879]
[1777816945663,58.77,78703.2,76.8,-0.00534,0.0,0.83577]
[1777816951706,58.77,78702.98,76.8,-0.00534,0.0,0.83468]
[1777816956741,58.77,78706.17,76.8,-0.00532,0.0,0.83259]
[1777816962783,58.77,78706.87,76.8,-0.00532,0.0,0.83214]
[1777816967818,58.77,78710.88,76.8,-0.0053,0.0,0.82952]
[1777816972853,58.77,78717.77,76.8,-0.00527,0.0,0.82504]
[1777816977888,58.77,78718.82,76.8,-0.00526,0.0,0.82436]
[1777816982924,58.77,78721.22,76.8,-0.00525,0.0,0.8228]
[1777816987959,58.77,78723.0,76.8,-0.00524,0.0,0.82165]
[1777816996017,58.77,78722.72,76.8,-0.00524,0.0,0.82183]
[1777817003067,58.77,78723.49,76.8,-0.00524,0.0,0.82134]
[1777817009108,58.77,78724.28,76.8,-0.00524,0.0,0.82083]
[1777817014144,58.77,78737.29,76.8,-0.00517,0.0,0.81125]
[1777817018172,58.77,78755.51,76.8,-0.00508,0.0,0.79967]
[1777817023207,58.77,78766.41,76.8,-0.00503,0.0,0.79281]
[1777817028242,58.77,78761.3,76.8,-0.00506,0.0,0.79602]
[1777817033277,58.77,78758.77,76.8,-0.00507,0.0,0.79762]
[1777817039318,58.77,78759.57,76.8,-0.00507,0.0,0.79711]
[1777817044354,58.77,78759.34,76.8,-0.00507,0.0,0.79726]
[1777817049389,58.77,78744.63,76.8,-0.00513,0.0,0.80657]
[1777817054424,58.77,78740.54,76.8,-0.00515,0.0,0.80918]
[1777817058452,58.77,78725.41,76.8,-0.00522,0.0,0.81888]
[1777817063486,58.77,78722.82,76.8,-0.00524,0.0,0.82055]
[1777817068522,58.77,78723.08,76.8,-0.00523,0.0,0.82039]
[1777817073557,58.77,78723.15,76.8,-0.00523,0.0,0.81913]
[1777817078592,58.77,78718.6,76.8,-0.00525,0.0,0.82207]
[1777817084633,58.77,78716.62,76.8,-0.00526,0.0,0.82335]
[1777817089669,58.77,78716.9,76.8,-0.00526,0.0,0.82317]
[1777817094703,58.77,78719.33,76.8,-0.00524,0.0,0.82159]
[1777817099739,58.77,78719.68,76.8,-0.00524,0.0,0.82137]
[1777817104773,58.77,78719.79,76.8,-0.00524,0.0,0.8213]
[1777817109810,58.77,78720.26,76.8,-0.00524,0.0,0.82099]
[1777817114845,58.77,78720.15,76.8,-0.00524,0.0,0.82106]
[1777817119880,58.77,78720.23,76.8,-0.00524,0.0,0.82101]
[1777817125922,58.77,78719.9,76.8,-0.00524,0.0,0.82122]
[1777817130957,58.77,78720.01,76.8,-0.00524,0.0,0.82115]
[1777817139013,58.77,78719.59,76.8,-0.00524,0.0,0.82021]
[1777817144048,58.77,78720.47,76.8,-0.00523,0.0,0.81964]
[1777817149082,58.77,78720.58,76.8,-0.00523,0.0,0.81957]
[1777817154117,58.77,78720.88,76.8,-0.00523,0.0,0.81938]
[1777817160160,58.77,78721.03,76.8,-0.00523,0.0,0.81928]
[1777817166203,58.77,78721.06,76.8,-0.00523,0.0,0.81926]
[1777817172245,58.77,78720.87,76.8,-0.00523,0.0,0.81938]
[1777817177280,58.77,78730.21,76.8,-0.00519,0.0,0.81338]
[1777817179770,58.77,78747.32,76.8,-0.00511,0.0,0.80247]
[1777817185336,58.77,78745.67,76.8,-0.00511,0.0,0.80351]
[1777817192384,58.77,78745.88,76.8,-0.00511,0.0,0.80218]
[1777817198427,58.77,78747.49,76.8,-0.0051,0.0,0.80116]
[1777817204730,58.77,78747.78,76.8,-0.0051,0.0,0.80098]
[1777817212178,58.77,78746.7,76.8,-0.0051,0.0,0.80166]
[1777817219574,58.77,78748.09,76.8,-0.0051,0.0,0.80078]
[1777817224609,58.77,78752.66,76.8,-0.00507,0.0,0.7979]
[1777817229645,58.77,78754.55,76.8,-0.00507,0.0,0.79671]
[1777817234680,58.77,78753.99,76.8,-0.00507,0.0,0.79706]
[1777817239715,58.77,78753.78,76.8,-0.00507,0.0,0.79719]
[1777817244750,58.77,78752.7,76.8,-0.00507,0.0,0.79787]
[1777817247867,58.77,78738.04,76.8,-0.00514,0.0,0.80717]
[1777817253813,58.77,78734.53,76.8,-0.00515,0.0,0.8082]
[1777817258848,58.77,78734.3,76.8,-0.00515,0.0,0.80835]
[1777817263883,58.77,78733.92,76.8,-0.00515,0.0,0.80859]
[1777817268918,58.77,78734.44,76.8,-0.00515,0.0,0.80826]
[1777817275967,58.77,78733.96,76.8,-0.00515,0.0,0.80857]
[1777817282008,58.77,78733.9,76.8,-0.00515,0.0,0.8086]
[1777817287043,58.77,78734.01,76.8,-0.00515,0.0,0.80853]
[1777817292117,58.77,78733.47,76.8,-0.00516,0.0,0.80888]
[1777817298121,58.77,78725.23,76.8,-0.00519,0.0,0.81415]
[1777817303156,58.77,78720.88,76.8,-0.00521,0.0,0.81695]
[1777817308191,58.77,78717.78,76.8,-0.00523,0.0,0.81895]
[1777817314233,58.77,78716.71,76.8,-0.00523,0.0,0.81842]
[1777817319267,58.77,78714.31,76.8,-0.00524,0.0,0.81997]
[1777817324303,58.77,78715.74,76.8,-0.00523,0.0,0.81905]
[1777817331352,58.77,78708.91,76.8,-0.00526,0.0,0.82347]
[1777817336387,58.77,78713.41,76.8,-0.00524,0.0,0.82056]
[1777817342429,58.77,78713.86,76.8,-0.00524,0.0,0.82026]
[1777817347464,58.77,78712.75,76.8,-0.00525,0.0,0.82098]
[1777817354512,58.77,78712.61,76.8,-0.00525,0.0,0.82107]
[1777817359549,58.77,78713.99,76.8,-0.00524,0.0,0.82018]
[1777817364583,58.77,78719.38,76.8,-0.00521,0.0,0.8167]
[1777817369638,58.77,78729.59,76.8,-0.00517,0.0,0.81015]
[1777817374672,58.77,78731.33,76.8,-0.00515,0.0,0.80784]
[1777817380716,58.77,78730.97,76.8,-0.00515,0.0,0.80807]
[1777817388771,58.77,78731.51,76.8,-0.00515,0.0,0.80772]
[1777817395821,58.77,78733.81,76.8,-0.00514,0.0,0.80626]
[1777817400856,58.77,78737.46,76.8,-0.00512,0.0,0.80393]
[1777817405891,58.77,78741.02,76.8,-0.00511,0.0,0.80168]
[1777817410926,58.77,78741.87,76.8,-0.0051,0.0,0.80114]
[1777817415961,58.77,78742.82,76.8,-0.0051,0.0,0.80054]
[1777817420996,58.77,78743.07,76.8,-0.0051,0.0,0.80038]
[1777817426031,58.77,78742.01,76.8,-0.0051,0.0,0.80105]
[1777817431066,58.77,78742.22,76.8,-0.00509,0.0,0.79972]
[1777817436101,58.77,78734.0,76.8,-0.00513,0.0,0.80493]
[1777817441136,58.77,78733.46,76.8,-0.00513,0.0,0.80528]
[1777817446171,58.77,78734.73,76.8,-0.00513,0.0,0.80447]
[1777817451206,58.77,78735.25,76.8,-0.00513,0.0,0.80414]
[1777817458255,58.77,78733.31,76.8,-0.00513,0.0,0.80537]
[1777817463290,58.77,78731.42,76.8,-0.00514,0.0,0.80658]
[1777817468329,58.77,78727.57,76.8,-0.00516,0.0,0.80903]
[1777817473364,58.77,78726.78,76.8,-0.00516,0.0,0.80954]
[1777817479408,58.77,78726.34,76.8,-0.00517,0.0,0.80982]
[1777817487463,58.77,78726.34,76.8,-0.00517,0.0,0.80982]
[1777817493505,58.77,78724.46,76.8,-0.00517,0.0,0.80982]
[1777817498540,58.77,78723.73,76.8,-0.00517,0.0,0.81028]
[1777817504582,58.77,78721.43,76.8,-0.00518,0.0,0.81176]
[1777817512479,58.77,78718.16,76.8,-0.0052,0.0,0.81385]
[1777817517673,58.77,78718.68,76.8,-0.0052,0.0,0.81352]
[1777817522708,58.77,78723.12,76.8,-0.00517,0.0,0.81067]
[1777817527743,58.77,78722.39,76.8,-0.00518,0.0,0.81114]
[1777817535799,58.77,78724.33,76.8,-0.00517,0.0,0.8099]
[1777817540834,58.77,78722.56,76.8,-0.00518,0.0,0.81103]
[1777817545869,58.77,78722.29,76.8,-0.00518,0.0,0.8112]
[1777817550904,58.77,78722.26,76.8,-0.00518,0.0,0.81122]
[1777817555939,58.77,78721.89,76.8,-0.00517,0.0,0.81025]
[1777817561982,58.77,78721.09,76.8,-0.00518,0.0,0.81077]
[1777817568024,58.77,78720.09,76.8,-0.00518,0.0,0.81141]
[1777817573059,58.77,78718.98,76.8,-0.00519,0.0,0.81212]
[1777817578094,58.77,78720.2,76.8,-0.00518,0.0,0.81134]
[1777817584136,58.77,78720.16,76.8,-0.00518,0.0,0.81136]
[1777817595213,58.77,78720.8,76.8,-0.00518,0.0,0.81095]
[1777817601254,58.77,78720.54,76.8,-0.00518,0.0,0.81112]
[1777817607297,58.77,78719.37,76.8,-0.00518,0.0,0.81187]
[1777817613339,58.77,78719.1,76.8,-0.00518,0.0,0.81083]
[1777817620387,58.77,78718.81,76.8,-0.00518,0.0,0.81102]
[1777817626431,58.77,78718.7,76.8,-0.00518,0.0,0.81109]
[1777817631466,58.77,78719.07,76.8,-0.00518,0.0,0.81085]
[1777817636501,58.77,78718.95,76.8,-0.00518,0.0,0.81093]
[1777817649592,58.77,78718.91,76.8,-0.00518,0.0,0.81095]
[1777817654626,58.77,78719.52,76.8,-0.00518,0.0,0.81056]
[1777817659661,58.77,78719.8,76.8,-0.00517,0.0,0.81038]
[1777817665704,58.77,78719.87,76.8,-0.00517,0.0,0.81034]
[1777817674766,58.77,78721.84,76.8,-0.00516,0.0,0.80787]
[1777817680808,58.77,78719.29,76.8,-0.00517,0.0,0.8095]
[1777817685844,58.77,78718.88,76.8,-0.00517,0.0,0.80976]
[1777817690879,58.77,78719.24,76.8,-0.00517,0.0,0.80953]
[1777817697928,58.77,78719.56,76.8,-0.00517,0.0,0.80933]
[1777817702964,58.77,78720.26,76.8,-0.00517,0.0,0.80888]
[1777817707999,58.77,78721.99,76.8,-0.00516,0.0,0.80778]
[1777817713000,58.77,78729.89,76.8,-0.00512,0.0,0.80275]
[1777817718069,58.77,78727.16,76.8,-0.00513,0.0,0.80448]
[1777817723104,58.77,78726.91,76.8,-0.00513,0.0,0.80464]
[1777817728138,58.77,78726.79,76.8,-0.00513,0.0,0.80472]
[1777817733174,58.77,78727.4,76.8,-0.00512,0.0,0.80313]
[1777817737235,58.77,78744.72,76.8,-0.00504,0.0,0.79219]
[1777817742238,58.77,78746.25,76.8,-0.00504,0.0,0.79122]
[1777817747273,58.77,78743.89,76.8,-0.00505,0.0,0.79271]
[1777817752307,58.77,78750.75,76.8,-0.00502,0.0,0.78841]
[1777817757343,58.77,78751.09,76.8,-0.00502,0.0,0.78819]
[1777817762379,58.77,78750.68,76.8,-0.00502,0.0,0.78845]
[1777817764430,58.77,78736.77,76.8,-0.00508,0.0,0.79719]
[1777817770436,58.77,78734.93,76.8,-0.00509,0.0,0.79835]
[1777817777485,58.77,78734.78,76.8,-0.00509,0.0,0.79845]
[1777817783526,58.77,78734.53,76.8,-0.00509,0.0,0.79861]
[1777817788562,58.77,78734.87,76.8,-0.00509,0.0,0.79839]
[1777817793597,58.77,78734.8,76.8,-0.00508,0.0,0.79724]
[1777817799639,58.77,78734.81,76.8,-0.00508,0.0,0.79724]
[1777817804674,58.77,78734.74,76.8,-0.00508,0.0,0.79728]
[1777817809708,58.77,78735.32,76.8,-0.00508,0.0,0.79691]
[1777817819779,58.77,78735.4,76.8,-0.00508,0.0,0.79686]
[1777817824814,58.77,78734.82,76.8,-0.00508,0.0,0.79723]
[1777817829852,58.77,78734.78,76.8,-0.00508,0.0,0.79725]
[1777817835896,58.77,78734.72,76.8,-0.00508,0.0,0.79729]
[1777817840931,58.77,78736.91,76.8,-0.00507,0.0,0.79591]
[1777817847979,58.77,78736.95,76.8,-0.00507,0.0,0.79588]
[1777817855033,58.77,78734.84,76.8,-0.00508,0.0,0.79602]
[1777817860068,58.77,78723.32,76.8,-0.00513,0.0,0.80332]
[1777817869131,58.77,78719.21,76.8,-0.00515,0.0,0.80594]
[1777817874166,58.77,78719.2,76.8,-0.00515,0.0,0.80594]
[1777817879200,58.77,78706.8,76.8,-0.00521,0.0,0.81388]
[1777817884237,58.77,78705.62,76.8,-0.00521,0.0,0.81464]
[1777817890286,58.77,78700.29,76.8,-0.00524,0.0,0.81808]
[1777817892302,58.77,78678.15,76.8,-0.00534,0.0,0.83249]
[1777817897335,58.77,78669.38,76.8,-0.00538,0.0,0.83825]
[1777817902370,58.77,78670.09,76.8,-0.00538,0.0,0.83778]
[1777817907405,58.77,78668.91,76.8,-0.00539,0.0,0.83856]
[1777817912439,58.77,78668.35,76.8,-0.00538,0.0,0.83769]
[1777817917474,58.77,78671.91,76.8,-0.00536,0.0,0.83535]
[1777817922510,58.77,78671.33,76.8,-0.00537,0.0,0.83573]
[1777817927547,58.77,78668.73,76.8,-0.00538,0.0,0.83744]
[1777817932582,58.77,78667.15,76.8,-0.00539,0.0,0.83848]
[1777817937617,58.77,78666.74,76.8,-0.00539,0.0,0.83875]
[1777817942652,58.77,78666.72,76.8,-0.00539,0.0,0.83877]
[1777817948693,58.77,78666.48,76.8,-0.00539,0.0,0.83893]
[1777817954736,58.77,78666.44,76.8,-0.00539,0.0,0.83895]
[1777817959771,58.77,78666.44,76.8,-0.00539,0.0,0.83895]
[1777817967826,58.77,78668.18,76.8,-0.00538,0.0,0.8378]
[1777817972862,58.77,78670.5,76.8,-0.00536,0.0,0.83504]
[1777817977897,58.77,78670.79,76.8,-0.00536,0.0,0.83485]
[1777817982931,58.77,78670.36,76.8,-0.00536,0.0,0.83513]
[1777817987967,58.77,78679.07,76.8,-0.00532,0.0,0.82942]
[1777817993002,58.77,78683.14,76.8,-0.0053,0.0,0.82676]
[1777817998045,58.77,78686.8,76.8,-0.00528,0.0,0.82438]
[1777818003080,58.77,78682.94,76.8,-0.0053,0.0,0.82689]
[1777818009122,58.77,78682.16,76.8,-0.00531,0.0,0.8274]
[1777818014157,58.77,78682.16,76.8,-0.00531,0.0,0.8274]
[1777818019192,58.77,78681.52,76.8,-0.00531,0.0,0.82782]
[1777818024227,58.77,78681.59,76.8,-0.00531,0.0,0.82777]
[1777818029262,58.77,78679.54,76.8,-0.00532,0.0,0.82911]
[1777818034297,58.77,78679.35,76.8,-0.00531,0.0,0.82801]
[1777818039332,58.77,78678.77,76.8,-0.00532,0.0,0.82838]
[1777818044368,58.77,78678.47,76.8,-0.00532,0.0,0.82858]
[1777818049403,58.77,78678.0,76.8,-0.00532,0.0,0.82889]
[1777818054438,58.77,78677.51,76.8,-0.00532,0.0,0.82921]
[1777818058466,58.77,78660.01,76.8,-0.00541,0.0,0.84072]
[1777818063501,58.77,78646.34,76.8,-0.00547,0.0,0.8498]
[1777818066522,58.77,78632.24,76.8,-0.00554,0.0,0.85926]
[1777818071747,58.77,78626.98,76.8,-0.00557,0.0,0.86281]
[1777818077612,58.77,78617.03,76.8,-0.00562,1e-05,0.86957]
[1777818082649,58.77,78616.98,76.8,-0.00562,1e-05,0.8696]
[1777818083213,58.77,78616.98,76.8,-0.00562,1e-05,0.8696]
[1777818088691,58.77,78615.78,76.8,-0.00563,1e-05,0.87042]
[1777818094226,58.77,78606.76,76.8,-0.00566,1e-05,0.8753]
[1777818099768,58.77,78604.71,76.8,-0.00567,1e-05,0.87671]
[1777818104806,58.77,78610.5,76.8,-0.00564,1e-05,0.87274]
[1777818109840,58.77,78611.17,76.8,-0.00564,1e-05,0.87229]
[1777818114902,58.77,78611.01,76.8,-0.00564,1e-05,0.8724]
[1777818120919,58.77,78623.12,76.8,-0.00558,1e-05,0.86416]
[1777818127969,58.77,78623.22,76.8,-0.00558,1e-05,0.86409]
[1777818133004,58.77,78622.1,76.8,-0.00559,1e-05,0.86485]
[1777818139046,58.77,78618.56,76.8,-0.0056,1e-05,0.86725]
[1777818145088,58.77,78618.2,76.8,-0.0056,1e-05,0.8675]
[1777818150123,58.77,78615.31,76.8,-0.00562,1e-05,0.86946]
[1777818155158,58.77,78608.04,76.8,-0.00565,1e-05,0.87315]
[1777818160193,58.77,78610.09,76.8,-0.00564,1e-05,0.87175]
[1777818165229,58.77,78619.86,76.8,-0.00559,1e-05,0.8651]
[1777818170264,58.77,78622.37,76.8,-0.00558,1e-05,0.8634]
[1777818175299,58.77,78622.07,76.8,-0.00558,1e-05,0.8636]
[1777818180334,58.77,78629.1,76.8,-0.00554,0.0,0.85885]
[1777818185368,58.77,78645.99,76.8,-0.00546,0.0,0.84753]
[1777818192418,58.77,78647.35,76.8,-0.00545,0.0,0.84662]
[1777818197453,58.77,78647.09,76.8,-0.00545,0.0,0.8468]
[1777818203495,58.77,78644.88,76.8,-0.00546,0.0,0.84827]
[1777818208530,58.77,78641.24,76.8,-0.00548,0.0,0.8507]
[1777818214344,58.77,78635.39,76.8,-0.0055,0.0,0.85336]
[1777818221073,58.77,78635.26,76.8,-0.0055,0.0,0.85345]
[1777818226367,58.77,78639.56,76.8,-0.00548,0.0,0.85057]
[1777818233707,58.77,78640.07,76.8,-0.00548,0.0,0.85023]
[1777818238742,58.77,78638.96,76.8,-0.00549,0.0,0.85097]
[1777818243777,58.77,78638.99,76.8,-0.00549,0.0,0.85095]
[1777818250826,58.77,78643.06,76.8,-0.00547,0.0,0.84823]
[1777818255861,58.77,78645.38,76.8,-0.00545,0.0,0.84669]
[1777818262417,58.77,78647.47,76.8,-0.00544,0.0,0.84529]
[1777818267945,58.77,78637.5,76.8,-0.00549,0.0,0.85195]
[1777818272980,58.77,78635.44,76.8,-0.0055,0.0,0.85207]
[1777818273407,58.77,78635.44,76.8,-0.0055,0.0,0.85207]
[1777818281035,58.77,78633.34,76.8,-0.00551,0.0,0.85348]
[1777818285910,58.77,78633.34,76.8,-0.00551,0.0,0.85348]
[1777818291106,58.77,78633.43,76.8,-0.00551,0.0,0.85342]
[1777818297832,58.77,78633.43,76.8,-0.00551,0.0,0.85342]
[1777818304198,58.77,78633.54,76.8,-0.0055,0.0,0.85334]
[1777818309728,58.77,78633.43,76.8,-0.00551,0.0,0.85342]
[1777818316282,58.77,78633.61,76.8,-0.0055,0.0,0.8533]
[1777818321317,58.77,78633.68,76.8,-0.0055,0.0,0.85325]
[1777818327359,58.77,78634.68,76.8,-0.0055,0.0,0.85258]
[1777818332395,58.77,78641.92,76.8,-0.00546,0.0,0.84649]
[1777818337430,58.77,78650.38,76.8,-0.00541,0.0,0.84087]
[1777818342466,58.77,78650.95,76.8,-0.00541,0.0,0.84049]
[1777818349515,58.77,78650.76,76.8,-0.00541,0.0,0.84062]
[1777818354550,58.77,78653.21,76.8,-0.0054,0.0,0.839]
[1777818359585,58.77,78650.82,76.8,-0.00541,0.0,0.84058]
[1777818364622,58.77,78650.9,76.8,-0.00541,0.0,0.84052]
[1777818369655,58.77,78654.21,76.8,-0.0054,0.0,0.83833]
[1777818375697,58.77,78654.87,76.8,-0.00539,0.0,0.8379]
[1777818382749,58.77,78656.63,76.8,-0.00538,0.0,0.83674]
[1777818390805,58.77,78656.02,76.8,-0.00539,0.0,0.83714]
[1777818401882,58.77,78653.68,76.8,-0.00539,0.0,0.83744]
[1777818407924,58.77,78653.58,76.8,-0.00539,0.0,0.83751]
[1777818415980,58.77,78653.62,76.8,-0.00539,0.0,0.83748]
[1777818421015,58.77,78651.74,76.8,-0.0054,0.0,0.83872]
[1777818426053,58.77,78653.87,76.8,-0.00539,0.0,0.83732]
[1777818431085,58.77,78653.61,76.8,-0.00539,0.0,0.83749]
[1777818431562,58.77,78653.61,76.8,-0.00539,0.0,0.83749]
[1777818437126,58.77,78657.0,76.8,-0.00537,0.0,0.83525]
[1777818442572,58.77,78657.2,76.8,-0.00537,0.0,0.83512]
[1777818448203,58.77,78657.44,76.8,-0.00537,0.0,0.83496]
[1777818460288,58.77,78657.34,76.8,-0.00536,0.0,0.83379]
[1777818470360,58.77,78657.34,76.8,-0.00536,0.0,0.83379]
[1777818472295,58.77,78657.34,76.8,-0.00536,0.0,0.83379]
[1777818478416,58.77,78669.76,76.8,-0.0053,0.0,0.82565]
[1777818483450,58.77,78669.72,76.8,-0.00531,0.0,0.82568]
[1777818488511,58.77,78668.85,76.8,-0.00531,0.0,0.82625]
[1777818493626,58.77,78669.01,76.8,-0.00531,0.0,0.82614]
[1777818504624,58.77,78671.18,76.8,-0.0053,0.0,0.82473]
[1777818510669,58.77,78672.98,76.8,-0.00529,0.0,0.82356]
[1777818515703,58.77,78672.66,76.8,-0.00528,0.0,0.82254]
[1777818521746,58.77,78672.46,76.8,-0.00528,0.0,0.82267]
[1777818526783,58.77,78670.71,76.8,-0.00529,0.0,0.82381]
[1777818531818,58.77,78670.96,76.8,-0.00529,0.0,0.82364]
[1777818536853,58.77,78670.98,76.8,-0.00529,0.0,0.82363]
[1777818543902,58.77,78671.16,76.8,-0.00529,0.0,0.82351]
[1777818549683,58.77,78671.21,76.8,-0.00529,0.0,0.82348]
[1777818554980,58.77,78671.17,76.8,-0.00529,0.0,0.82351]
[1777818562222,58.77,78671.17,76.8,-0.00529,0.0,0.82351]
[1777818572097,58.77,78671.21,76.8,-0.00528,0.0,0.82225]
[1777818579147,58.77,78671.62,76.8,-0.00528,0.0,0.82199]
[1777818584182,58.77,78680.58,76.8,-0.00524,0.0,0.81618]
[1777818589216,58.77,78683.87,76.8,-0.00522,0.0,0.81406]
[1777818595259,58.77,78681.46,76.8,-0.00523,0.0,0.81561]
[1777818602309,58.77,78679.94,76.8,-0.00524,0.0,0.81659]
[1777818611371,58.77,78680.26,76.8,-0.00524,0.0,0.81639]
[1777818625470,58.77,78679.85,76.8,-0.00524,0.0,0.81665]
[1777818632520,58.77,78677.8,76.8,-0.00524,0.0,0.81675]
[1777818634534,58.77,78662.07,76.8,-0.00532,0.0,0.82698]
[1777818639570,58.77,78666.59,76.8,-0.0053,0.0,0.82403]
[1777818644605,58.77,78670.65,76.8,-0.00528,0.0,0.82139]
[1777818649640,58.77,78669.52,76.8,-0.00528,0.0,0.82212]
[1777818656689,58.77,78670.3,76.8,-0.00528,0.0,0.82162]
[1777818665752,58.77,78669.79,76.8,-0.00528,0.0,0.82195]
[1777818670787,58.77,78668.99,76.8,-0.00529,0.0,0.82247]
[1777818676829,58.77,78665.26,76.8,-0.0053,0.0,0.8249]
[1777818683877,58.77,78666.16,76.8,-0.0053,0.0,0.82431]
[1777818689162,58.77,78666.09,76.8,-0.0053,0.0,0.82436]
[1777818694955,58.78,78666.02,76.8,-0.0053,0.0,0.82411]
[1777818699990,58.78,78667.42,76.8,-0.0053,0.0,0.824]
[1777818705025,58.79,78668.05,76.8,-0.0053,0.0,0.82438]
[1777818710060,58.8,78667.78,76.8,-0.00531,0.0,0.82503]
[1777818716102,58.8,78664.4,76.8,-0.00532,0.0,0.82724]
[1777818721137,58.8,78660.45,76.8,-0.00534,0.0,0.82982]
[1777818726171,58.8,78664.44,76.8,-0.00532,0.0,0.82752]
[1777818731207,58.81,78670.18,76.8,-0.0053,0.0,0.82408]
[1777818736242,58.81,78668.16,76.8,-0.00531,0.0,0.8254]
[1777818741277,58.81,78668.41,76.8,-0.00531,0.0,0.82523]
[1777818746312,58.81,78668.16,76.8,-0.00531,0.0,0.8254]
[1777818754368,58.81,78667.84,76.8,-0.0053,0.0,0.82437]
[1777818760031,58.81,78667.92,76.8,-0.0053,0.0,0.82432]
[1777818766451,58.81,78668.35,76.8,-0.0053,0.0,0.82404]
[1777818773502,58.81,78668.32,76.8,-0.0053,0.0,0.82406]
[1777818779060,58.81,78668.32,76.8,-0.0053,0.0,0.82406]
[1777818784579,58.81,78680.32,76.8,-0.00524,0.0,0.81628]
[1777818789614,58.81,78681.19,76.8,-0.00524,0.0,0.81572]
[1777818794649,58.81,78681.78,76.8,-0.00524,0.0,0.81533]
[1777818800691,58.81,78682.2,76.8,-0.00523,0.0,0.81506]
[1777818805725,58.81,78685.78,76.8,-0.00522,0.0,0.81276]
[1777818810762,58.81,78687.2,76.8,-0.00521,0.0,0.81184]
[1777818818819,58.81,78686.77,76.8,-0.0052,0.0,0.8109]
[1777818823853,58.81,78686.9,76.8,-0.0052,0.0,0.81082]
[1777818833923,58.81,78689.52,76.8,-0.00519,0.0,0.80914]
[1777818838959,58.81,78691.08,76.8,-0.00518,0.0,0.80814]
[1777818839661,58.81,78691.08,76.8,-0.00518,0.0,0.80814]
[1777818846008,58.81,78691.33,76.8,-0.00519,0.0,0.80833]
[1777818851043,58.81,78691.67,76.8,-0.00518,0.0,0.80811]
[1777818856078,58.81,78692.32,76.8,-0.00518,0.0,0.8077]
[1777818856119,58.81,78692.32,76.8,-0.00518,0.0,0.8077]
[1777818863457,58.82,78692.47,76.8,-0.00518,0.0,0.80813]
[1777818873199,58.82,78691.55,76.8,-0.00518,0.0,0.80751]
[1777818878234,58.82,78691.1,76.8,-0.00518,0.0,0.80779]
[1777818882264,58.82,78691.85,76.8,-0.00518,0.0,0.80731]
[1777818888304,58.82,78691.04,76.8,-0.00518,0.0,0.80783]
[1777818893492,58.82,78691.15,76.8,-0.00518,0.0,0.80776]
[1777818899720,58.82,78696.28,76.8,-0.00516,0.0,0.80448]
[1777818905423,58.82,78701.94,76.8,-0.00513,0.0,0.80088]
[1777818910459,58.82,78701.75,76.8,-0.00513,0.0,0.801]
[1777818916501,58.82,78701.86,76.8,-0.00513,0.0,0.80093]
[1777818921536,58.82,78701.82,76.8,-0.00513,0.0,0.80095]
[1777818926571,58.82,78701.96,76.8,-0.00513,0.0,0.80087]
[1777818931605,58.82,78705.48,76.8,-0.00511,0.0,0.79743]
[1777818936641,58.82,78705.11,76.8,-0.00511,0.0,0.79766]
[1777818941676,58.82,78705.18,76.8,-0.00511,0.0,0.79762]
[1777818947718,58.82,78704.81,76.8,-0.00511,0.0,0.79785]
[1777818952752,58.82,78703.98,76.8,-0.00512,0.0,0.79838]
[1777818957788,58.82,78706.22,76.8,-0.0051,0.0,0.79696]
[1777818962823,58.82,78704.09,76.8,-0.00511,0.0,0.79831]
[1777818967858,58.82,78704.05,76.8,-0.00511,0.0,0.79833]
[1777818973900,58.82,78701.34,76.8,-0.00513,0.0,0.80005]
[1777818978935,58.82,78697.44,76.8,-0.00515,0.0,0.80253]
[1777818983970,58.82,78698.35,76.8,-0.00514,0.0,0.80195]
[1777818990012,58.82,78698.21,76.8,-0.00514,0.0,0.80204]
[1777818996054,58.82,78690.12,76.8,-0.00517,0.0,0.806]
[1777819003103,58.82,78690.02,76.8,-0.00517,0.0,0.80606]
[1777819009145,58.82,78689.77,76.8,-0.00517,0.0,0.80622]
[1777819014180,58.82,78689.28,76.8,-0.00518,0.0,0.80653]
[1777819019215,58.82,78687.96,76.8,-0.00518,0.0,0.80738]
[1777819025257,58.82,78689.88,76.8,-0.00517,0.0,0.80615]
[1777819031299,58.82,78697.06,76.8,-0.00514,0.0,0.80157]
[1777819036334,58.82,78707.51,76.8,-0.00509,0.0,0.79494]
[1777819041369,58.82,78706.12,76.8,-0.0051,0.0,0.79582]
[1777819046404,58.82,78706.16,76.8,-0.0051,0.0,0.79579]
[1777819051440,58.82,78706.07,76.8,-0.00509,0.0,0.79465]
[1777819059496,58.82,78706.32,76.8,-0.00509,0.0,0.79449]
[1777819064530,58.82,78706.32,76.8,-0.00509,0.0,0.79449]
[1777819069565,58.82,78704.89,76.8,-0.0051,0.0,0.7954]
[1777819073594,58.82,78690.88,76.8,-0.00516,0.0,0.8043]
[1777819079635,58.82,78690.52,76.8,-0.00516,0.0,0.80453]
[1777819085678,58.82,78690.65,76.8,-0.00516,0.0,0.80444]
[1777819091720,58.82,78689.88,76.8,-0.00517,0.0,0.80494]
[1777819096755,58.82,78695.2,76.8,-0.00514,0.0,0.80154]
[1777819102797,58.82,78695.46,76.8,-0.00514,0.0,0.80138]
[1777819112866,58.82,78695.39,76.8,-0.00513,0.0,0.80022]
[1777819125868,58.82,78693.07,76.8,-0.00514,0.0,0.80169]
[1777819130993,58.82,78697.3,76.8,-0.00512,0.0,0.799]
[1777819140055,58.82,78697.86,76.8,-0.00512,0.0,0.79865]
[1777819145091,58.82,78696.38,76.8,-0.00513,0.0,0.79959]
[1777819150126,58.82,78695.63,76.8,-0.00513,0.0,0.80006]
[1777819155161,58.82,78695.13,76.8,-0.00513,0.0,0.80038]
[1777819160431,58.82,78694.4,76.8,-0.00514,0.0,0.80085]
[1777819168200,58.82,78693.73,76.8,-0.00514,0.0,0.80127]
[1777819175301,58.82,78693.58,76.8,-0.00513,0.0,0.80016]
[1777819175451,58.82,78693.58,76.8,-0.00513,0.0,0.80016]
[1777819181343,58.82,78695.97,76.8,-0.00512,0.0,0.79864]
[1777819186378,58.82,78693.55,76.8,-0.00513,0.0,0.80018]
[1777819191413,58.82,78690.94,76.8,-0.00515,0.0,0.80184]
[1777819197455,58.82,78690.33,76.8,-0.00515,0.0,0.80223]
[1777819202490,58.82,78691.26,76.8,-0.00514,0.0,0.80164]
[1777819211552,58.82,78690.35,76.8,-0.00515,0.0,0.80222]
[1777819216588,58.82,78690.63,76.8,-0.00515,0.0,0.80204]
[1777819221623,58.82,78691.94,76.8,-0.00514,0.0,0.8012]
[1777819226658,58.82,78691.71,76.8,-0.00514,0.0,0.80135]
[1777819231693,58.82,78694.18,76.8,-0.00512,0.0,0.79857]
[1777819236729,58.82,78690.35,76.8,-0.00514,0.0,0.80101]
[1777819247134,58.82,78689.66,76.8,-0.00514,0.0,0.80145]
[1777819252841,58.82,78689.81,76.8,-0.00514,0.0,0.80135]
[1777819257876,58.82,78690.28,76.8,-0.00514,0.0,0.80105]
[1777819266939,58.82,78690.25,76.8,-0.00514,0.0,0.80107]
[1777819271974,58.82,78692.23,76.8,-0.00513,0.0,0.79981]
[1777819277009,58.82,78691.53,76.8,-0.00514,0.0,0.80026]
[1777819282044,58.82,78690.62,76.8,-0.00514,0.0,0.80083]
[1777819288086,58.82,78690.44,76.8,-0.00514,0.0,0.80095]
[1777819298156,58.82,78690.41,76.8,-0.00513,0.0,0.79976]
[1777819304198,58.82,78691.25,76.8,-0.00513,0.0,0.79923]
[1777819312254,58.82,78691.56,76.8,-0.00513,0.0,0.79903]
[1777819317289,58.82,78690.89,76.8,-0.00513,0.0,0.79945]
[1777819322324,58.82,78693.0,76.8,-0.00512,0.0,0.79811]
[1777819330380,58.82,78693.3,76.8,-0.00512,0.0,0.79792]
[1777819338436,58.82,78690.98,76.8,-0.00513,0.0,0.7994]
[1777819348506,58.82,78690.98,76.8,-0.00513,0.0,0.7994]
[1777819357568,58.82,78690.95,76.8,-0.00512,0.0,0.79821]
[1777819366632,58.82,78690.67,76.8,-0.00512,0.0,0.79839]
[1777819371667,58.82,78690.5,76.8,-0.00513,0.0,0.7985]
[1777819377709,58.82,78692.86,76.8,-0.00511,0.0,0.797]
[1777819385765,58.82,78692.79,76.8,-0.00511,0.0,0.79704]
[1777819395835,58.82,78691.06,76.8,-0.00512,0.0,0.79814]
[1777819400871,58.82,78701.97,76.8,-0.00507,0.0,0.79124]
[1777819405906,58.82,78702.2,76.8,-0.00507,0.0,0.79109]
[1777819410941,58.82,78702.23,76.8,-0.00507,0.0,0.79108]
[1777819416460,58.82,78702.16,76.8,-0.00506,0.0,0.78992]
[1777819422020,58.82,78704.48,76.8,-0.00505,0.0,0.78846]
[1777819427055,58.82,78701.3,76.8,-0.00507,0.0,0.79046]
[1777819437125,58.82,78701.86,76.8,-0.00506,0.0,0.79011]
[1777819442160,58.82,78702.04,76.8,-0.00506,0.0,0.79]
[1777819447195,58.82,78702.04,76.8,-0.00506,0.0,0.79]
[1777819452230,58.82,78702.05,76.8,-0.00506,0.0,0.78999]
[1777819458272,58.82,78702.09,76.8,-0.00506,0.0,0.78997]
[1777819466328,58.82,78701.45,76.8,-0.00507,0.0,0.79037]
[1777819472370,58.82,78702.23,76.8,-0.00506,0.0,0.78868]
[1777819482440,58.82,78702.79,76.8,-0.00505,0.0,0.78833]
[1777819487475,58.82,78702.63,76.8,-0.00505,0.0,0.78843]
[1777819493517,58.82,78702.67,76.8,-0.00505,0.0,0.7884]
[1777819498552,58.82,78702.22,76.8,-0.00506,0.0,0.78869]
[1777819506609,58.82,78702.47,76.8,-0.00505,0.0,0.78853]
[1777819512651,58.82,78702.51,76.8,-0.00505,0.0,0.7885]
[1777819522721,58.82,78702.51,76.8,-0.00505,0.0,0.7885]
[1777819529769,58.82,78702.3,76.8,-0.00506,0.0,0.78864]
[1777819535812,58.82,78702.75,76.8,-0.00505,0.0,0.78716]
[1777819547895,58.82,78703.18,76.8,-0.00504,0.0,0.78689]
[1777819552931,58.82,78703.43,76.8,-0.00504,0.0,0.78673]
[1777819561995,58.82,78697.73,76.8,-0.00507,0.0,0.79031]
[1777819567029,58.82,78690.79,76.8,-0.0051,0.0,0.7947]
[1777819579113,58.82,78691.57,76.8,-0.0051,0.0,0.7942]
[1777819584148,58.82,78690.57,76.8,-0.0051,0.0,0.79483]
[1777819589183,58.82,78689.77,76.8,-0.00511,0.0,0.79534]
[1777819595231,58.82,78690.06,76.8,-0.0051,0.0,0.79395]
[1777819601273,58.82,78691.51,76.8,-0.00509,0.0,0.79304]
[1777819610337,58.82,78691.62,76.8,-0.00509,0.0,0.79297]
[1777819615372,58.82,78691.78,76.8,-0.00509,0.0,0.79287]
[1777819620406,58.82,78690.63,76.8,-0.00509,0.0,0.79359]
[1777819625442,58.82,78689.15,76.8,-0.0051,0.0,0.79453]
[1777819637526,58.82,78688.92,76.8,-0.0051,0.0,0.79467]
[1777819642561,58.82,78698.32,76.8,-0.00506,0.0,0.78874]
[1777819647596,58.82,78701.57,76.8,-0.00504,0.0,0.7867]
[1777819652631,58.82,78696.19,76.8,-0.00506,0.0,0.78889]
[1777819657666,58.82,78695.76,76.8,-0.00506,0.0,0.78916]
[1777819663708,58.82,78694.28,76.8,-0.00507,0.0,0.79009]
[1777819669750,58.82,78691.74,76.8,-0.00508,0.0,0.79169]
[1777819676804,58.82,78690.92,76.8,-0.00509,0.0,0.79221]
[1777819681840,58.82,78691.71,76.8,-0.00508,0.0,0.79171]
[1777819686875,58.82,78691.53,76.8,-0.00508,0.0,0.79182]
[1777819691910,58.82,78685.48,76.8,-0.00511,0.0,0.79565]
[1777819696945,58.82,78682.53,76.8,-0.00512,0.0,0.79752]
[1777819701981,58.82,78675.63,76.8,-0.00516,0.0,0.80191]
[1777819707015,58.82,78674.77,76.8,-0.00516,0.0,0.80246]
[1777819712052,58.82,78659.54,76.8,-0.00522,0.0,0.81101]
[1777819717087,58.82,78658.71,76.8,-0.00523,0.0,0.81154]
[1777819722122,58.82,78658.29,76.8,-0.00523,0.0,0.81182]
[1777819727157,58.82,78652.95,76.8,-0.00526,0.0,0.81527]
[1777819732192,58.82,78658.0,76.8,-0.00523,0.0,0.812]
[1777819737228,58.82,78657.7,76.8,-0.00523,0.0,0.8122]
[1777819744047,58.82,78653.72,76.8,-0.00525,0.0,0.81477]
[1777819749312,58.82,78654.42,76.8,-0.00525,0.0,0.81431]
[1777819755355,58.82,78654.84,76.8,-0.00525,0.0,0.81404]
[1777819761397,58.82,78657.07,76.8,-0.00524,0.0,0.8126]
[1777819766431,58.82,78663.22,76.8,-0.00521,0.0,0.80864]
[1777819772474,58.82,78663.4,76.8,-0.0052,0.0,0.80731]
[1777819777508,58.82,78675.1,76.8,-0.00514,0.0,0.79983]
[1777819782544,58.82,78674.18,76.8,-0.00515,0.0,0.80041]
[1777819790571,58.82,78673.34,76.8,-0.00515,0.0,0.80095]
[1777819795635,58.82,78672.02,76.8,-0.00516,0.0,0.80179]
[1777819801901,58.82,78672.34,76.8,-0.00516,0.0,0.80158]
[1777819809733,58.82,78675.59,76.8,-0.00514,0.0,0.79951]
[1777819811746,58.82,78691.69,76.8,-0.00507,0.0,0.78932]
[1777819818796,58.82,78695.79,76.8,-0.00505,0.0,0.78674]
[1777819823831,58.82,78695.75,76.8,-0.00505,0.0,0.78677]
[1777819828866,58.82,78694.9,76.8,-0.00505,0.0,0.7873]
[1777819834908,58.82,78695.59,76.8,-0.00504,0.0,0.78567]
[1777819840951,58.82,78696.6,76.8,-0.00504,0.0,0.78504]
[1777819845987,58.82,78696.64,76.8,-0.00504,0.0,0.78501]
[1777819852028,58.82,78698.27,76.8,-0.00503,0.0,0.78399]
[1777819857063,58.82,78698.38,76.8,-0.00503,0.0,0.78392]
[1777819862099,58.82,78696.16,76.8,-0.00504,0.0,0.78531]
[1777819870155,58.82,78696.84,76.8,-0.00504,0.0,0.78489]
[1777819878211,58.82,78696.26,76.8,-0.00504,0.0,0.78525]
[1777819883246,58.82,78696.22,76.8,-0.00504,0.0,0.78528]
[1777819889288,58.82,78697.27,76.8,-0.00503,0.0,0.78462]
[1777819894331,58.82,78698.03,76.8,-0.00502,0.0,0.78295]
[1777819899365,58.82,78707.97,76.8,-0.00498,0.0,0.77675]
[1777819904402,58.82,78708.15,76.8,-0.00498,0.0,0.77664]
[1777819909438,58.82,78709.78,76.8,-0.00497,0.0,0.77563]
[1777819914472,58.82,78709.38,76.8,-0.00497,0.0,0.77588]
[1777819919507,58.82,78709.23,76.8,-0.00497,0.0,0.77597]
[1777819925548,58.82,78711.48,76.8,-0.00496,0.0,0.77457]
[1777819933605,58.82,78709.34,76.8,-0.00497,0.0,0.7759]
[1777819938640,58.82,78706.65,76.8,-0.00498,0.0,0.77757]
[1777819941661,58.82,78720.87,76.8,-0.00492,0.0,0.76877]
[1777819946696,58.82,78731.92,76.8,-0.00487,0.0,0.762]
[1777819951731,58.82,78731.66,76.8,-0.00486,0.0,0.76099]
[1777819956765,58.82,78730.02,76.8,-0.00487,0.0,0.76199]
[1777819961801,58.82,78730.74,76.8,-0.00487,0.0,0.76155]
[1777819966836,58.82,78737.3,76.8,-0.00484,0.0,0.75755]
[1777819971871,58.82,78739.69,76.8,-0.00483,0.0,0.7561]
[1777819977912,58.82,78740.6,76.8,-0.00482,0.0,0.75554]
[1777819983955,58.82,78742.03,76.8,-0.00482,0.0,0.75468]
[1777819988990,58.82,78740.99,76.8,-0.00482,0.0,0.75531]
[1777819995032,58.82,78741.15,76.8,-0.00482,0.0,0.75521]
[1777820000067,58.82,78751.55,76.8,-0.00478,0.0,0.74893]
[1777820005105,58.82,78762.89,76.8,-0.00473,0.0,0.74212]
[1777820012155,58.82,78760.76,76.8,-0.00473,0.0,0.74225]
[1777820017190,58.82,78758.11,76.8,-0.00474,0.0,0.74383]
[1777820022225,58.82,78757.11,76.8,-0.00474,0.0,0.74443]
[1777820027260,58.82,78757.09,76.8,-0.00474,0.0,0.74445]
[1777820032295,58.82,78763.86,76.8,-0.00472,0.0,0.7404]
[1777820037332,58.82,78762.63,76.8,-0.00472,0.0,0.74113]
[1777820042365,58.82,78761.7,76.8,-0.00472,0.0,0.74169]
[1777820047400,58.82,78752.48,76.8,-0.00476,0.0,0.74721]
[1777820052435,58.82,78751.39,76.8,-0.00477,0.0,0.74787]
[1777820060492,58.82,78751.47,76.8,-0.00477,0.0,0.74782]
[1777820065527,58.82,78751.29,76.8,-0.00477,0.0,0.74793]
[1777820070562,58.82,78747.66,76.8,-0.00479,0.0,0.75011]
[1777820075597,58.82,78746.7,76.8,-0.00478,0.0,0.74954]
[1777820081639,58.82,78744.61,76.8,-0.00479,0.0,0.7508]
[1777820086674,58.82,78744.81,76.8,-0.00479,0.0,0.75068]
[1777820092716,58.82,78744.77,76.8,-0.00479,0.0,0.7507]
[1777820097751,58.82,78740.71,76.8,-0.00481,0.0,0.75315]
[1777820102786,58.82,78741.36,76.8,-0.00481,0.0,0.75276]
[1777820107821,58.82,78742.54,76.8,-0.0048,0.0,0.75205]
[1777820112856,58.82,78743.59,76.8,-0.0048,0.0,0.75141]
[1777820117891,58.82,78743.59,76.8,-0.0048,0.0,0.75141]
[1777820123933,58.82,78742.94,76.8,-0.0048,0.0,0.7518]
[1777820129975,58.82,78744.98,76.8,-0.00479,0.0,0.75057]
[1777820135010,58.82,78762.09,76.8,-0.00471,0.0,0.73916]
[1777820140044,58.82,78764.12,76.8,-0.0047,0.0,0.73795]
[1777820145080,58.82,78766.12,76.8,-0.00469,0.0,0.73676]
[1777820151122,58.82,78771.1,76.8,-0.00467,0.0,0.73381]
[1777820156157,58.82,78774.14,76.8,-0.00466,0.0,0.73201]
[1777820161193,58.82,78771.87,76.8,-0.00467,0.0,0.73336]
[1777820166228,58.82,78768.26,76.8,-0.00468,0.0,0.73549]
[1777820171263,58.82,78755.84,76.8,-0.00474,0.0,0.74289]
[1777820178316,58.82,78751.57,76.8,-0.00475,0.0,0.74545]
[1777820183350,58.82,78745.16,76.8,-0.00478,0.0,0.74931]
[1777820188386,58.82,78748.17,76.8,-0.00477,0.0,0.74749]
[1777820193421,58.82,78749.25,76.8,-0.00476,0.0,0.74569]
[1777820199463,58.82,78750.53,76.8,-0.00475,0.0,0.74492]
[1777820205505,58.82,78750.32,76.8,-0.00475,0.0,0.74505]
[1777820218597,58.82,78750.18,76.8,-0.00475,0.0,0.74513]
[1777820223597,58.82,78750.59,76.8,-0.00475,0.0,0.74489]
[1777820229675,58.82,78750.38,76.8,-0.00475,0.0,0.74501]
[1777820238738,58.82,78750.37,76.8,-0.00475,0.0,0.74502]
[1777820243773,58.82,78750.62,76.8,-0.00475,0.0,0.74487]
[1777820249815,58.82,78750.67,76.8,-0.00475,0.0,0.74484]
[1777820255857,58.82,78750.71,76.8,-0.00474,0.0,0.74366]
[1777820262906,58.82,78749.49,76.8,-0.00475,0.0,0.74439]
[1777820267941,58.82,78748.06,76.8,-0.00476,0.0,0.74525]
[1777820280025,58.82,78747.82,76.8,-0.00476,0.0,0.7454]
[1777820286067,58.82,78752.01,76.8,-0.00474,0.0,0.74288]
[1777820291102,58.82,78754.06,76.8,-0.00473,0.0,0.74166]
[1777820296136,58.82,78757.12,76.8,-0.00472,0.0,0.73983]
[1777820301173,58.82,78753.94,76.8,-0.00473,0.0,0.74173]
[1777820306208,58.82,78749.71,76.8,-0.00475,0.0,0.74426]
[1777820313257,58.82,78749.72,76.8,-0.00474,0.0,0.7431]
[1777820318292,58.82,78741.28,76.8,-0.00478,0.0,0.74817]
[1777820323326,58.82,78741.01,76.8,-0.00478,0.0,0.74834]
[1777820328361,58.82,78737.31,76.8,-0.0048,0.0,0.75057]
[1777820342460,58.82,78736.79,76.8,-0.0048,0.0,0.75088]
[1777820348503,58.82,78736.96,76.8,-0.0048,0.0,0.75078]
[1777820353539,58.82,78737.39,76.8,-0.00479,0.0,0.75052]
[1777820363612,58.82,78739.49,76.8,-0.00479,0.0,0.74925]
[1777820370662,58.82,78744.51,76.8,-0.00476,0.0,0.74623]
[1777820375696,58.82,78748.9,76.8,-0.00474,0.0,0.74244]
[1777820380731,58.82,78749.63,76.8,-0.00473,0.0,0.74201]
[1777820386775,58.82,78750.5,76.8,-0.00473,0.0,0.74149]
[1777820391810,58.82,78749.92,76.8,-0.00473,0.0,0.74183]
[1777820396849,58.82,78745.84,76.8,-0.00475,0.0,0.74428]
[1777820402889,58.82,78730.34,76.8,-0.00482,0.0,0.75362]
[1777820403700,58.82,78730.34,76.8,-0.00482,0.0,0.75362]
[1777820408931,58.82,78728.34,76.8,-0.00483,0.0,0.75484]
[1777820413966,58.82,78737.93,76.8,-0.00479,0.0,0.74903]
[1777820414711,58.82,78737.93,76.8,-0.00479,0.0,0.74903]
[1777820421017,58.82,78739.38,76.8,-0.00478,0.0,0.74816]
[1777820427059,58.82,78739.19,76.8,-0.00478,0.0,0.74828]
[1777820432094,58.82,78743.36,76.8,-0.00475,0.0,0.74461]
[1777820437129,58.82,78747.95,76.8,-0.00473,0.0,0.74186]
[1777820442164,58.82,78753.03,76.8,-0.00471,0.0,0.73883]
[1777820447199,58.82,78757.85,76.8,-0.00469,0.0,0.73596]
[1777820452234,58.82,78763.97,76.8,-0.00467,0.0,0.73233]
[1777820457269,58.82,78763.99,76.8,-0.00467,0.0,0.73232]
[1777820462304,58.82,78763.57,76.8,-0.00467,0.0,0.73257]
[1777820467339,58.82,78754.55,76.8,-0.00471,0.0,0.73792]
[1777820472374,58.82,78752.39,76.8,-0.00472,0.0,0.73921]
[1777820477409,58.82,78752.39,76.8,-0.00472,0.0,0.73921]
[1777820482444,58.82,78752.46,76.8,-0.00471,0.0,0.73917]
[1777820487479,58.82,78757.17,76.8,-0.00469,0.0,0.73636]
[1777820494527,58.82,78755.84,76.8,-0.00469,0.0,0.73601]
[1777820499563,58.82,78754.58,76.8,-0.0047,0.0,0.73676]
[1777820504598,58.82,78754.27,76.8,-0.0047,0.0,0.73694]
[1777820509633,58.82,78754.01,76.8,-0.0047,0.0,0.7371]
[1777820515675,58.82,78754.04,76.8,-0.0047,0.0,0.73708]
[1777820521717,58.82,78756.98,76.8,-0.00469,0.0,0.73533]
[1777820526752,58.82,78758.28,76.8,-0.00468,0.0,0.73456]
[1777820532794,58.82,78759.2,76.8,-0.00468,0.0,0.73402]
[1777820537829,58.82,78760.44,76.8,-0.00467,0.0,0.73328]
[1777820542864,58.82,78767.29,76.8,-0.00464,0.0,0.72923]
[1777820547899,58.82,78775.62,76.8,-0.00461,0.0,0.72434]
[1777820552934,58.82,78779.75,76.8,-0.00458,0.0,0.72079]
[1777820557969,58.82,78778.51,76.8,-0.00459,0.0,0.72152]
[1777820563004,58.82,78774.49,76.8,-0.00461,0.0,0.72387]
[1777820568039,58.82,78773.73,76.8,-0.00461,0.0,0.72431]
[1777820573075,58.82,78766.53,76.8,-0.00464,0.0,0.72855]
[1777820578110,58.82,78767.28,76.8,-0.00464,0.0,0.7281]
[1777820583145,58.82,78763.95,76.8,-0.00465,0.0,0.73007]
[1777820589190,58.82,78764.01,76.8,-0.00465,0.0,0.73003]
[1777820594225,58.82,78762.27,76.8,-0.00466,0.0,0.73106]
[1777820599260,58.82,78760.53,76.8,-0.00467,0.0,0.73209]
[1777820604295,58.82,78759.29,76.8,-0.00467,0.0,0.73282]
[1777820609329,58.82,78757.99,76.8,-0.00468,0.0,0.73359]
[1777820614366,58.82,78755.27,76.8,-0.00468,0.0,0.73406]
[1777820619401,58.82,78753.0,76.8,-0.00469,0.0,0.73541]
[1777820624436,58.82,78752.54,76.8,-0.00469,0.0,0.73568]
[1777820632492,58.82,78752.5,76.8,-0.00469,0.0,0.73571]
[1777820637527,58.82,78752.89,76.8,-0.00469,0.0,0.73547]
[1777820642562,58.82,78757.7,76.8,-0.00467,0.0,0.73262]
[1777820647597,58.82,78763.86,76.8,-0.00464,0.0,0.72898]
[1777820652632,58.82,78765.22,76.8,-0.00464,0.0,0.72818]
[1777820659683,58.82,78769.2,76.8,-0.00462,0.0,0.72584]
[1777820664719,58.82,78774.59,76.8,-0.0046,0.0,0.72268]
[1777820669753,58.82,78770.42,76.8,-0.00462,0.0,0.72512]
[1777820674789,58.82,78770.77,76.8,-0.00461,0.0,0.72379]
[1777820679827,58.82,78770.77,76.8,-0.00461,0.0,0.72379]
[1777820684862,58.82,78771.22,76.8,-0.00461,0.0,0.72352]
[1777820690906,58.82,78780.59,76.8,-0.00457,0.0,0.71805]
[1777820695941,58.82,78786.74,76.8,-0.00454,0.0,0.71448]
[1777820700976,58.82,78791.23,76.8,-0.00452,0.0,0.71188]
[1777820706015,58.82,78788.71,76.8,-0.00453,0.0,0.71334]
[1777820711052,58.82,78788.01,76.8,-0.00454,0.0,0.71374]
[1777820717093,58.82,78787.76,76.8,-0.00454,0.0,0.71389]
[1777820722129,58.82,78783.24,76.8,-0.00456,0.0,0.71651]
[1777820727164,58.82,78778.48,76.8,-0.00458,0.0,0.71928]
[1777820732200,58.82,78779.15,76.8,-0.00457,0.0,0.71776]
[1777820737234,58.82,78784.74,76.8,-0.00454,0.0,0.71452]
[1777820742270,58.82,78800.25,76.8,-0.00448,0.0,0.70558]
[1777820747305,58.82,78801.34,76.8,-0.00447,0.0,0.70495]
[1777820752340,58.82,78791.29,76.8,-0.00451,0.0,0.71073]
[1777820757375,58.82,78785.24,76.8,-0.00454,0.0,0.71423]
[1777820762410,58.82,78781.38,76.8,-0.00456,0.0,0.71647]
[1777820767445,58.82,78782.55,76.8,-0.00455,0.0,0.71579]
[1777820773490,58.82,78781.59,76.8,-0.00456,0.0,0.71635]
[1777820778526,58.82,78781.04,76.8,-0.00456,0.0,0.71666]
[1777820783561,58.82,78781.11,76.8,-0.00456,0.0,0.71662]
[1777820789603,58.82,78781.51,76.8,-0.00456,0.0,0.71639]
[1777820795645,58.82,78781.78,76.8,-0.00455,0.0,0.71511]
[1777820800681,58.82,78770.36,76.8,-0.0046,0.0,0.72176]
[1777820806722,58.82,78772.22,76.8,-0.00459,0.0,0.72068]
[1777820811757,58.82,78769.75,76.8,-0.0046,0.0,0.72212]
[1777820816792,58.82,78769.38,76.8,-0.0046,0.0,0.72234]
[1777820821883,58.82,78767.16,76.8,-0.00461,0.0,0.72364]
[1777820827870,58.82,78778.47,76.8,-0.00456,0.0,0.71704]
[1777820832914,58.82,78778.97,76.8,-0.00456,0.0,0.71674]
[1777820837949,58.82,78778.93,76.8,-0.00456,0.0,0.71677]
[1777820842985,58.82,78778.54,76.8,-0.00456,0.0,0.71699]
[1777820848024,58.82,78770.83,76.8,-0.00459,0.0,0.72149]
[1777820853059,58.82,78770.39,76.8,-0.00459,0.0,0.72062]
[1777820859100,58.82,78770.45,76.8,-0.00459,0.0,0.72058]
[1777820865143,58.82,78770.38,76.8,-0.00459,0.0,0.72062]
[1777820870177,58.82,78770.16,76.8,-0.00459,0.0,0.72075]
[1777820876220,58.82,78769.34,76.8,-0.00459,0.0,0.72123]
[1777820881255,58.82,78769.7,76.8,-0.00459,0.0,0.72102]
[1777820888304,58.82,78769.99,76.8,-0.00459,0.0,0.72085]
[1777820893339,58.82,78770.01,76.8,-0.00459,0.0,0.72084]
[1777820898374,58.82,78770.47,76.8,-0.00459,0.0,0.72057]
[1777820903409,58.82,78770.14,76.8,-0.00459,0.0,0.72076]
[1777820908444,58.82,78769.05,76.8,-0.00459,0.0,0.7214]
[1777820913479,58.82,78769.69,76.8,-0.00458,0.0,0.7199]
[1777820920528,58.82,78769.83,76.8,-0.00458,0.0,0.71982]
[1777820925563,58.82,78774.11,76.8,-0.00457,0.0,0.71732]
[1777820930598,58.82,78771.14,76.8,-0.00458,0.0,0.71905]
[1777820936640,58.82,78773.17,76.8,-0.00457,0.0,0.71787]
[1777820942682,58.82,78772.72,76.8,-0.00457,0.0,0.71813]
[1777820948556,58.82,78772.88,76.8,-0.00457,0.0,0.71804]
[1777820955773,58.82,78770.67,76.8,-0.00458,0.0,0.71933]
[1777820961815,58.82,78770.35,76.8,-0.00458,0.0,0.71951]
[1777820968864,58.82,78770.26,76.8,-0.00458,0.0,0.71957]
[1777820974905,58.82,78770.19,76.8,-0.00458,0.0,0.71848]
[1777820980948,58.82,78759.96,76.8,-0.00462,0.0,0.72446]
[1777820985983,58.82,78753.35,76.8,-0.00465,0.0,0.72835]
[1777820991018,58.82,78751.28,76.8,-0.00466,0.0,0.72957]
[1777820997060,58.82,78752.18,76.8,-0.00465,0.0,0.72904]
[1777821002095,58.82,78751.74,76.8,-0.00465,0.0,0.7293]
[1777821012165,58.82,78751.96,76.8,-0.00465,0.0,0.72917]
[1777821018209,58.82,78747.24,76.8,-0.00467,0.0,0.73196]
[1777821023244,58.82,78742.42,76.8,-0.00469,0.0,0.73482]
[1777821035330,58.82,78742.24,76.8,-0.00469,0.0,0.73378]
[1777821044396,58.82,78741.82,76.8,-0.00469,0.0,0.73403]
[1777821054469,58.82,78741.82,76.8,-0.00469,0.0,0.73403]
[1777821064540,58.82,78745.93,76.8,-0.00467,0.0,0.7316]
[1777821069575,58.82,78753.34,76.8,-0.00464,0.0,0.72722]
[1777821074610,58.82,78744.96,76.8,-0.00468,0.0,0.73217]
[1777821080651,58.82,78744.76,76.8,-0.00468,0.0,0.73229]
[1777821085687,58.82,78744.64,76.8,-0.00468,0.0,0.73236]
[1777821091729,58.82,78744.87,76.8,-0.00467,0.0,0.73108]
[1777821096764,58.82,78743.72,76.8,-0.00467,0.0,0.73176]
[1777821101799,58.82,78741.44,76.8,-0.00468,0.0,0.73311]
[1777821106834,58.82,78730.27,76.8,-0.00473,0.0,0.73977]
[1777821111869,58.82,78726.72,76.8,-0.00475,0.0,0.74189]
[1777821116904,58.82,78724.19,76.8,-0.00476,0.0,0.74341]
[1777821122946,58.82,78724.19,76.8,-0.00476,0.0,0.74341]
[1777821127981,58.82,78727.24,76.8,-0.00475,0.0,0.74158]
[1777821135030,58.82,78727.61,76.8,-0.00474,0.0,0.74136]
[1777821141072,58.82,78731.47,76.8,-0.00473,0.0,0.73905]
[1777821146107,58.82,78731.66,76.8,-0.00473,0.0,0.73894]
[1777821151141,58.82,78731.31,76.8,-0.00472,0.0,0.73799]
[1777821156177,58.82,78731.42,76.8,-0.00472,0.0,0.73793]
[1777821165240,58.82,78730.94,76.8,-0.00472,0.0,0.73822]
[1777821174303,58.82,78731.0,76.8,-0.00472,0.0,0.73818]
[1777821179338,58.82,78731.55,76.8,-0.00472,0.0,0.73785]
[1777821185382,58.82,78730.91,76.8,-0.00472,0.0,0.73823]
[1777821190417,58.82,78730.98,76.8,-0.00472,0.0,0.73819]
[1777821196459,58.82,78731.06,76.8,-0.00472,0.0,0.73814]
[1777821201494,58.82,78731.44,76.8,-0.00472,0.0,0.73792]
[1777821211564,58.82,78731.44,76.8,-0.00471,0.0,0.73677]
[1777821216602,58.82,78733.34,76.8,-0.0047,0.0,0.73563]
[1777821221637,58.82,78733.46,76.8,-0.0047,0.0,0.73556]
[1777821228685,58.82,78732.8,76.8,-0.00471,0.0,0.73596]
[1777821240771,58.82,78733.26,76.8,-0.00471,0.0,0.73568]
[1777821245805,58.82,78747.59,76.8,-0.00464,0.0,0.72719]
[1777821250840,58.82,78739.02,76.8,-0.00468,0.0,0.73226]
[1777821255875,58.82,78735.48,76.8,-0.0047,0.0,0.73436]
[1777821263931,58.82,78733.62,76.8,-0.0047,0.0,0.73547]
[1777821270977,58.82,78733.59,76.8,-0.0047,0.0,0.73549]
[1777821278029,58.82,78734.34,76.8,-0.00469,0.0,0.73389]
[1777821284071,58.82,78736.55,76.8,-0.00468,0.0,0.73258]
[1777821296155,58.82,78733.43,76.8,-0.0047,0.0,0.73443]
[1777821301190,58.82,78738.83,76.8,-0.00467,0.0,0.73123]
[1777821307232,58.82,78741.21,76.8,-0.00466,0.0,0.72982]
[1777821313274,58.82,78746.23,76.8,-0.00464,0.0,0.72686]
[1777821318309,58.82,78749.76,76.8,-0.00463,0.0,0.72478]
[1777821329386,58.82,78750.06,76.8,-0.00463,0.0,0.7246]
[1777821334421,58.82,78753.17,76.8,-0.00461,0.0,0.72164]
[1777821340463,58.82,78752.92,76.8,-0.00461,0.0,0.72179]
[1777821345498,58.82,78756.6,76.8,-0.00459,0.0,0.71963]
[1777821350533,58.82,78755.11,76.8,-0.0046,0.0,0.72051]
[1777821355567,58.82,78759.38,76.8,-0.00458,0.0,0.71801]
[1777821363625,58.82,78761.23,76.8,-0.00457,0.0,0.71693]
[1777821368660,58.82,78761.04,76.8,-0.00457,0.0,0.71704]
[1777821375709,58.82,78760.72,76.8,-0.00457,0.0,0.71723]
[1777821380744,58.82,78759.78,76.8,-0.00458,0.0,0.71778]
[1777821385779,58.82,78756.08,76.8,-0.00459,0.0,0.71994]
[1777821390813,58.82,78756.0,76.8,-0.00459,0.0,0.71999]
[1777821396857,58.82,78755.86,76.8,-0.00459,0.0,0.71894]
[1777821401893,58.82,78758.11,76.8,-0.00458,0.0,0.71762]
[1777821406928,58.82,78758.2,76.8,-0.00458,0.0,0.71757]
[1777821411963,58.82,78758.41,76.8,-0.00458,0.0,0.71745]
[1777821416998,58.82,78756.3,76.8,-0.00459,0.0,0.71868]
[1777821431098,58.82,78756.25,76.8,-0.00459,0.0,0.71871]
[1777821436133,58.82,78756.24,76.8,-0.00459,0.0,0.71871]
[1777821441169,58.82,78755.19,76.8,-0.00459,0.0,0.71933]
[1777821446204,58.82,78754.84,76.8,-0.00459,0.0,0.71953]
[1777821451239,58.82,78752.28,76.8,-0.0046,0.0,0.7199]
[1777821461309,58.82,78748.41,76.8,-0.00461,0.0,0.72216]
[1777821466343,58.82,78748.21,76.8,-0.00461,0.0,0.72228]
[1777821474400,58.82,78748.14,76.8,-0.00461,0.0,0.72232]
[1777821482455,58.82,78747.05,76.8,-0.00462,0.0,0.72296]
[1777821490512,58.82,78746.91,76.8,-0.00462,0.0,0.72304]
[1777821495546,58.82,78748.35,76.8,-0.00461,0.0,0.7222]
[1777821500582,58.82,78748.42,76.8,-0.00461,0.0,0.72216]
[1777821505617,58.82,78746.21,76.8,-0.00462,0.0,0.72345]
[1777821510652,58.82,78745.84,76.8,-0.00462,0.0,0.72367]
[1777821518708,58.82,78744.21,76.8,-0.00462,0.0,0.72349]
[1777821523744,58.82,78742.12,76.8,-0.00463,0.0,0.72472]
[1777821531799,58.82,78740.07,76.8,-0.00464,0.0,0.72593]
[1777821536834,58.82,78751.36,76.8,-0.00459,0.0,0.7193]
[1777821541869,58.82,78751.79,76.8,-0.00459,0.0,0.71905]
[1777821546904,58.82,78751.95,76.8,-0.00459,0.0,0.71896]
[1777821552947,58.82,78751.7,76.8,-0.00459,0.0,0.7191]
[1777821557982,58.82,78748.22,76.8,-0.00461,0.0,0.72114]
[1777821564024,58.82,78750.32,76.8,-0.0046,0.0,0.71991]
[1777821569060,58.82,78749.67,76.8,-0.0046,0.0,0.72029]
[1777821574094,58.82,78744.84,76.8,-0.00461,0.0,0.72199]
[1777821582150,58.82,78744.62,76.8,-0.00461,0.0,0.72212]
[1777821592220,58.82,78745.39,76.8,-0.00461,0.0,0.72166]
[1777821604304,58.82,78748.26,76.8,-0.0046,0.0,0.71998]
[1777821610346,58.82,78748.14,76.8,-0.0046,0.0,0.72005]
[1777821617395,58.82,78748.61,76.8,-0.0046,0.0,0.71978]
[1777821623437,58.82,78748.57,76.8,-0.0046,0.0,0.7198]
[1777821636528,58.82,78748.56,76.8,-0.00459,0.0,0.71868]
[1777821642569,58.82,78741.01,76.8,-0.00462,0.0,0.7231]
[1777821647605,58.82,78734.38,76.8,-0.00465,0.0,0.727]
[1777821654655,58.82,78734.1,76.8,-0.00465,0.0,0.72717]
[1777821663719,58.82,78732.95,76.8,-0.00466,0.0,0.72785]
[1777821668755,58.82,78733.51,76.8,-0.00465,0.0,0.72752]
[1777821673789,58.82,78733.41,76.8,-0.00465,0.0,0.72757]
[1777821680841,58.82,78735.61,76.8,-0.00465,0.0,0.72628]
[1777821685877,58.82,78732.51,76.8,-0.00466,0.0,0.72811]
[1777821692925,58.82,78721.14,76.8,-0.0047,0.0,0.7337]
[1777821697961,58.82,78715.02,76.8,-0.00473,0.0,0.73735]
[1777821702996,58.82,78715.14,76.8,-0.00473,0.0,0.73728]
[1777821708031,58.82,78717.44,76.8,-0.00472,0.0,0.73591]
[1777821713066,58.82,78717.32,76.8,-0.00472,0.0,0.73598]
[1777821718101,58.82,78717.26,76.8,-0.00472,0.0,0.73601]
[1777821723135,58.82,78722.68,76.8,-0.00469,0.0,0.73279]
[1777821728171,58.82,78724.27,76.8,-0.00469,0.0,0.73184]
[1777821734214,58.82,78724.25,76.8,-0.00469,0.0,0.73185]
[1777821746297,58.82,78719.55,76.8,-0.00471,0.0,0.73465]
[1777821751332,58.82,78718.61,76.8,-0.0047,0.0,0.73406]
[1777821758381,58.82,78719.6,76.8,-0.0047,0.0,0.73347]
[1777821763415,58.82,78719.19,76.8,-0.0047,0.0,0.73371]
[1777821768451,58.82,78719.22,76.8,-0.0047,0.0,0.73369]
[1777821773486,58.82,78718.97,76.8,-0.0047,0.0,0.73384]
[1777821779528,58.82,78718.86,76.8,-0.0047,0.0,0.73391]
[1777821784563,58.82,78718.65,76.8,-0.0047,0.0,0.73403]
[1777821792619,58.82,78719.37,76.8,-0.0047,0.0,0.73361]
[1777821797654,58.82,78719.42,76.8,-0.0047,0.0,0.73358]
[1777821806717,58.82,78719.35,76.8,-0.0047,0.0,0.73362]
[1777821817794,58.82,78719.38,76.8,-0.00469,0.0,0.73245]
[1777821823835,58.82,78719.2,76.8,-0.00469,0.0,0.73256]
[1777821828871,58.82,78717.85,76.8,-0.0047,0.0,0.73336]
[1777821833906,58.82,78718.76,76.8,-0.0047,0.0,0.73282]
[1777821838941,58.82,78717.97,76.8,-0.0047,0.0,0.73329]
[1777821843976,58.82,78723.16,76.8,-0.00468,0.0,0.73021]
[1777821849013,58.82,78729.08,76.8,-0.00465,0.0,0.7267]
[1777821855055,58.82,78732.6,76.8,-0.00464,0.0,0.72463]
[1777821860089,58.82,78732.71,76.8,-0.00464,0.0,0.72456]
[1777821865125,58.82,78732.85,76.8,-0.00464,0.0,0.72448]
[1777821871167,58.82,78724.92,76.8,-0.00466,0.0,0.72802]
[1777821877209,58.82,78721.88,76.8,-0.00468,0.0,0.72982]
[1777821882243,58.82,78722.07,76.8,-0.00467,0.0,0.72971]
[1777821889293,58.82,78722.43,76.8,-0.00467,0.0,0.72949]
[1777821894328,58.82,78724.61,76.8,-0.00466,0.0,0.7282]
[1777821902384,58.82,78726.06,76.8,-0.00466,0.0,0.72734]
[1777821908426,58.82,78731.85,76.8,-0.00463,0.0,0.72393]
[1777821916482,58.82,78733.23,76.8,-0.00463,0.0,0.72312]
[1777821922524,58.82,78733.49,76.8,-0.00463,0.0,0.72297]
[1777821927559,58.82,78733.17,76.8,-0.00463,0.0,0.72315]
[1777821932593,58.82,78733.38,76.8,-0.00462,0.0,0.72189]
[1777821940649,58.82,78733.38,76.8,-0.00462,0.0,0.72189]
[1777821953741,58.82,78733.35,76.8,-0.00462,0.0,0.72191]
[1777821960790,58.82,78733.07,76.8,-0.00462,0.0,0.72207]
[1777821967839,58.82,78731.25,76.8,-0.00463,0.0,0.72314]
[1777821973881,58.82,78731.77,76.8,-0.00463,0.0,0.72284]
[1777821978916,58.82,78734.46,76.8,-0.00461,0.0,0.72126]
[1777821983951,58.82,78733.96,76.8,-0.00462,0.0,0.72155]
[1777821988986,58.82,78735.24,76.8,-0.00461,0.0,0.7208]
[1777821994021,58.82,78734.63,76.8,-0.00461,0.0,0.72002]
[1777821999057,58.82,78731.91,76.8,-0.00462,0.0,0.72162]
[1777822005098,58.82,78732.1,76.8,-0.00462,0.0,0.72151]
[1777822010133,58.82,78733.73,76.8,-0.00461,0.0,0.72055]
[1777822015168,58.82,78734.35,76.8,-0.00461,0.0,0.72019]
[1777822020203,58.82,78734.9,76.8,-0.00461,0.0,0.71986]
[1777822025238,58.82,78734.83,76.8,-0.00461,0.0,0.71991]
[1777822030273,58.82,78732.86,76.8,-0.00461,0.0,0.72106]
[1777822034301,58.82,78746.74,76.8,-0.00456,0.0,0.71296]
[1777822039341,58.82,78751.21,76.8,-0.00454,0.0,0.71036]
[1777822047397,58.82,78750.55,76.8,-0.00454,0.0,0.71075]
[1777822060488,58.82,78750.89,76.8,-0.00453,0.0,0.70942]
[1777822067537,58.82,78748.51,76.8,-0.00454,0.0,0.7108]
[1777822072573,58.82,78740.66,76.8,-0.00457,0.0,0.71537]
[1777822077608,58.82,78737.93,76.8,-0.00459,0.0,0.71696]
[1777822082644,58.82,78737.45,76.8,-0.00459,0.0,0.71724]
[1777822087679,58.82,78743.56,76.8,-0.00456,0.0,0.71368]
[1777822092714,58.82,78740.79,76.8,-0.00457,0.0,0.71529]
[1777822099763,58.82,78739.93,76.8,-0.00458,0.0,0.71579]
[1777822104797,58.82,78739.86,76.8,-0.00458,0.0,0.71583]
[1777822109834,58.82,78739.51,76.8,-0.00458,0.0,0.71604]
[1777822114869,58.82,78741.08,76.8,-0.00457,0.0,0.71399]
[1777822119904,58.82,78741.73,76.8,-0.00456,0.0,0.71361]
[1777822124939,58.82,78746.8,76.8,-0.00454,0.0,0.71067]
[1777822129974,58.82,78753.31,76.8,-0.00451,0.0,0.7069]
[1777822135010,58.82,78758.01,76.8,-0.00449,0.0,0.7042]
[1777822140045,58.82,78756.51,76.8,-0.0045,0.0,0.70506]
[1777822146087,58.82,78755.71,76.8,-0.0045,0.0,0.70552]
[1777822151122,58.82,78750.92,76.8,-0.00452,0.0,0.70828]
[1777822158171,58.82,78751.4,76.8,-0.00452,0.0,0.70801]
[1777822163206,58.82,78752.07,76.8,-0.00452,0.0,0.70762]
[1777822168241,58.82,78749.89,76.8,-0.00453,0.0,0.70888]
[1777822173276,58.82,78750.33,76.8,-0.00452,0.0,0.7075]
[1777822178311,58.82,78750.88,76.8,-0.00452,0.0,0.70718]
[1777822183346,58.82,78751.0,76.8,-0.00452,0.0,0.70712]
[1777822193417,58.82,78751.41,76.8,-0.00451,0.0,0.70688]
[1777822201473,58.82,78751.32,76.8,-0.00452,0.0,0.70693]
[1777822206509,58.82,78760.63,76.8,-0.00448,0.0,0.70158]
[1777822212551,58.82,78762.16,76.8,-0.00447,0.0,0.7007]
[1777822217586,58.82,78768.1,76.8,-0.00445,0.0,0.6973]
[1777822222621,58.82,78772.58,76.8,-0.00443,0.0,0.69475]
[1777822227656,58.82,78772.7,76.8,-0.00443,0.0,0.69469]
[1777822232691,58.82,78772.58,76.8,-0.00442,0.0,0.69365]
[1777822237726,58.82,78770.47,76.8,-0.00443,0.0,0.69485]
[1777822242762,58.82,78769.34,76.8,-0.00443,0.0,0.69549]
[1777822247797,58.82,78767.75,76.8,-0.00444,0.0,0.69639]
[1777822252832,58.82,78764.38,76.8,-0.00445,0.0,0.69832]
[1777822257868,58.82,78767.5,76.8,-0.00444,0.0,0.69654]
[1777822262903,58.82,78766.72,76.8,-0.00444,0.0,0.69698]
[1777822267938,58.82,78765.57,76.8,-0.00445,0.0,0.69764]
[1777822272973,58.82,78759.88,76.8,-0.00447,0.0,0.70089]
[1777822278008,58.82,78752.84,76.8,-0.0045,0.0,0.70493]
[1777822283043,58.82,78745.39,76.8,-0.00453,0.0,0.70923]
[1777822289085,58.82,78731.62,76.8,-0.00459,0.0,0.71724]
[1777822295127,58.82,78731.15,76.8,-0.00459,0.0,0.71638]
[1777822300162,58.82,78731.24,76.8,-0.00459,0.0,0.71633]
[1777822305197,58.82,78731.09,76.8,-0.00459,0.0,0.71642]
[1777822311239,58.82,78730.15,76.8,-0.00459,0.0,0.71697]
[1777822316558,58.82,78730.4,76.8,-0.00459,0.0,0.71682]
[1777822323324,58.82,78729.34,76.8,-0.00459,0.0,0.71744]
[1777822328360,58.82,78739.24,76.8,-0.00455,0.0,0.71167]
[1777822333395,58.82,78738.81,76.8,-0.00455,0.0,0.71192]
[1777822338430,58.82,78741.8,76.8,-0.00454,0.0,0.71019]
[1777822343464,58.82,78740.93,76.8,-0.00454,0.0,0.71069]
[1777822348500,58.82,78737.47,76.8,-0.00456,0.0,0.7127]
[1777822353536,58.82,78736.88,76.8,-0.00455,0.0,0.71192]
[1777822358571,58.82,78735.88,76.8,-0.00456,0.0,0.7125]
[1777822367634,58.82,78734.91,76.8,-0.00456,0.0,0.71306]
[1777822375690,58.82,78734.98,76.8,-0.00456,0.0,0.71302]
[1777822380725,58.82,78731.75,76.8,-0.00458,0.0,0.7149]
[1777822386767,58.82,78733.4,76.8,-0.00457,0.0,0.71394]
[1777822391802,58.82,78733.25,76.8,-0.00457,0.0,0.71403]
[1777822397779,58.82,78732.64,76.8,-0.00457,0.0,0.71438]
[1777822402883,58.82,78721.6,76.8,-0.00462,0.0,0.72084]
[1777822407918,58.82,78720.94,76.8,-0.00462,0.0,0.72123]
[1777822412954,58.82,78718.62,76.8,-0.00463,0.0,0.72145]
[1777822417989,58.82,78717.03,76.8,-0.00463,0.0,0.72239]
[1777822424030,58.82,78717.69,76.8,-0.00463,0.0,0.722]
[1777822429066,58.82,78716.35,76.8,-0.00464,0.0,0.72279]
[1777822435108,58.82,78717.45,76.8,-0.00463,0.0,0.72214]
[1777822443163,58.82,78722.34,76.8,-0.00461,0.0,0.71927]
[1777822448198,58.82,78723.4,76.8,-0.0046,0.0,0.71865]
[1777822453234,58.82,78724.11,76.8,-0.0046,0.0,0.71823]
[1777822458269,58.82,78726.82,76.8,-0.00459,0.0,0.71665]
[1777822465961,58.82,78726.21,76.8,-0.00459,0.0,0.717]
[1777822471360,58.82,78720.11,76.8,-0.00461,0.0,0.71944]
[1777822476395,58.82,78715.52,76.8,-0.00463,0.0,0.72213]
[1777822481430,58.82,78715.71,76.8,-0.00463,0.0,0.72202]
[1777822486465,58.82,78715.78,76.8,-0.00463,0.0,0.72198]
[1777822491500,58.82,78715.85,76.8,-0.00463,0.0,0.72194]
[1777822496535,58.82,78715.16,76.8,-0.00463,0.0,0.72234]
[1777822501570,58.82,78719.29,76.8,-0.00462,0.0,0.71992]
[1777822506605,58.82,78722.31,76.8,-0.0046,0.0,0.71815]
[1777822511640,58.82,78722.74,76.8,-0.0046,0.0,0.7179]
[1777822516675,58.82,78722.8,76.8,-0.0046,0.0,0.71786]
[1777822521713,58.82,78722.06,76.8,-0.0046,0.0,0.71829]
[1777822526748,58.82,78724.36,76.8,-0.00459,0.0,0.71695]
[1777822531783,58.82,78724.07,76.8,-0.00459,0.0,0.71598]
[1777822536818,58.82,78721.51,76.8,-0.0046,0.0,0.71748]
[1777822541853,58.82,78716.7,76.8,-0.00462,0.0,0.7203]
[1777822547894,58.82,78715.24,76.8,-0.00463,0.0,0.72116]
[1777822552930,58.82,78715.14,76.8,-0.00463,0.0,0.72122]
[1777822557965,58.82,78709.93,76.8,-0.00465,0.0,0.72428]
[1777822563000,58.82,78709.25,76.8,-0.00465,0.0,0.72468]
[1777822569042,58.82,78709.18,76.8,-0.00465,0.0,0.72473]
[1777822574077,58.82,78705.33,76.8,-0.00467,0.0,0.727]
[1777822579112,58.82,78703.61,76.8,-0.00468,0.0,0.72802]
[1777822584146,58.82,78702.39,76.8,-0.00468,0.0,0.72874]
[1777822589182,58.82,78702.01,76.8,-0.00468,0.0,0.72897]
[1777822594217,58.82,78702.12,76.8,-0.00468,0.0,0.72775]
[1777822599252,58.82,78701.32,76.8,-0.00468,0.0,0.72823]
[1777822604287,58.82,78699.73,76.8,-0.00469,0.0,0.72917]
[1777822609321,58.82,78701.91,76.8,-0.00468,0.0,0.72788]
[1777822614357,58.82,78700.37,76.8,-0.00468,0.0,0.72879]
[1777822622413,58.82,78699.17,76.8,-0.00469,0.0,0.7295]
[1777822627447,58.82,78699.1,76.8,-0.00469,0.0,0.72955]
[1777822634497,58.82,78701.0,76.8,-0.00468,0.0,0.72842]
[1777822639531,58.82,78697.09,76.8,-0.0047,0.0,0.73074]
[1777822644567,58.82,78694.61,76.8,-0.00471,0.0,0.73222]
[1777822649602,58.82,78686.15,76.8,-0.00474,0.0,0.73727]
[1777822654637,58.82,78686.04,76.8,-0.00474,0.0,0.73618]
[1777822656651,58.82,78671.63,76.8,-0.0048,0.0,0.74485]
[1777822661686,58.82,78669.82,76.8,-0.00481,0.0,0.74594]
[1777822666721,58.82,78666.11,76.8,-0.00483,0.0,0.74819]
[1777822671756,58.82,78672.46,76.8,-0.0048,0.0,0.74434]
[1777822676791,58.82,78681.42,76.8,-0.00476,0.0,0.73895]
[1777822682837,58.82,78684.84,76.8,-0.00474,0.0,0.7369]
[1777822688880,58.82,78684.54,76.8,-0.00474,0.0,0.73708]
[1777822694921,58.82,78684.93,76.8,-0.00474,0.0,0.73684]
[1777822700963,58.82,78682.0,76.8,-0.00476,0.0,0.7386]
[1777822708012,58.82,78682.19,76.8,-0.00475,0.0,0.73849]
[1777822713047,58.82,78682.31,76.8,-0.00475,0.0,0.73725]
[1777822719090,58.82,78682.23,76.8,-0.00475,0.0,0.7373]
[1777822725132,58.82,78681.74,76.8,-0.00475,0.0,0.73759]
[1777822730168,58.82,78680.16,76.8,-0.00476,0.0,0.73854]
[1777822735203,58.82,78680.33,76.8,-0.00476,0.0,0.73844]
[1777822740238,58.82,78687.23,76.8,-0.00473,0.0,0.73431]
[1777822745273,58.82,78689.35,76.8,-0.00472,0.0,0.73304]
[1777822750310,58.82,78686.84,76.8,-0.00473,0.0,0.73454]
[1777822756351,58.82,78685.96,76.8,-0.00473,0.0,0.73507]
[1777822761385,58.82,78683.13,76.8,-0.00474,0.0,0.73676]
[1777822766421,58.82,78683.05,76.8,-0.00474,0.0,0.73681]
[1777822771456,58.82,78682.46,76.8,-0.00474,0.0,0.736]
[1777822779512,58.82,78683.65,76.8,-0.00473,0.0,0.73529]
[1777822790591,58.82,78681.06,76.8,-0.00475,0.0,0.73684]
[1777822795626,58.82,78680.87,76.8,-0.00475,0.0,0.73695]
[1777822800661,58.82,78677.78,76.8,-0.00476,0.0,0.73881]
[1777822805696,58.82,78676.93,76.8,-0.00476,0.0,0.73932]
[1777822812745,58.82,78675.23,76.8,-0.00477,0.0,0.74034]
[1777822818789,58.82,78673.93,76.8,-0.00478,0.0,0.74112]
[1777822823824,58.82,78674.14,76.8,-0.00478,0.0,0.741]
[1777822829866,58.82,78673.88,76.8,-0.00478,0.0,0.74115]
[1777822836915,58.82,78673.88,76.8,-0.00477,0.0,0.73999]
[1777822842957,58.82,78673.2,76.8,-0.00477,0.0,0.7404]
[1777822853027,58.82,78673.2,76.8,-0.00477,0.0,0.7404]
[1777822858065,58.82,78685.85,76.8,-0.00472,0.0,0.73282]
[1777822864108,58.82,78685.8,76.8,-0.00472,0.0,0.73285]
[1777822869145,58.82,78685.28,76.8,-0.00472,0.0,0.73316]
[1777822879214,58.82,78685.34,76.8,-0.00472,0.0,0.73312]
[1777822884250,58.82,78686.55,76.8,-0.00471,0.0,0.7324]
[1777822889285,58.82,78685.8,76.8,-0.00472,0.0,0.73285]
[1777822895327,58.82,78685.87,76.8,-0.00471,0.0,0.73165]
[1777822900362,58.82,78685.87,76.8,-0.00471,0.0,0.73165]
[1777822907411,58.82,78683.48,76.8,-0.00472,0.0,0.73307]
[1777822912446,58.82,78683.1,76.8,-0.00472,0.0,0.7333]
[1777822918488,58.82,78685.49,76.8,-0.00471,0.0,0.73188]
[1777822925537,58.82,78686.59,76.8,-0.00471,0.0,0.73122]
[1777822930572,58.82,78686.77,76.8,-0.00471,0.0,0.73111]
[1777822940642,58.82,78687.88,76.8,-0.0047,0.0,0.73045]
[1777822945677,58.82,78689.46,76.8,-0.00469,0.0,0.72951]
[1777822950712,58.82,78687.14,76.8,-0.0047,0.0,0.73089]
[1777822955749,58.82,78690.66,76.8,-0.00468,0.0,0.72765]
[1777822960784,58.82,78693.57,76.8,-0.00467,0.0,0.72592]
[1777822965819,58.82,78691.93,76.8,-0.00468,0.0,0.7269]
[1777822970855,58.82,78690.1,76.8,-0.00468,0.0,0.72798]
[1777822975889,58.82,78689.99,76.8,-0.00468,0.0,0.72805]
[1777822981932,58.82,78691.46,76.8,-0.00468,0.0,0.72717]
[1777822986967,58.82,78691.54,76.8,-0.00468,0.0,0.72713]
[1777822992003,58.82,78691.05,76.8,-0.00468,0.0,0.72742]
[1777823004085,58.82,78693.33,76.8,-0.00467,0.0,0.72607]
[1777823009121,58.82,78691.08,76.8,-0.00468,0.0,0.7274]
[1777823017177,58.82,78691.8,76.8,-0.00467,0.0,0.72582]
[1777823024226,58.82,78694.73,76.8,-0.00466,0.0,0.72409]
[1777823029261,58.82,78699.69,76.8,-0.00464,0.0,0.72116]
[1777823035303,58.82,78696.08,76.8,-0.00465,0.0,0.72329]
[1777823040338,58.82,78695.65,76.8,-0.00465,0.0,0.72355]
[1777823045373,58.82,78698.17,76.8,-0.00464,0.0,0.72206]
[1777823050408,58.82,78695.99,76.8,-0.00465,0.0,0.72335]
[1777823055443,58.82,78695.99,76.8,-0.00465,0.0,0.72335]
[1777823060478,58.82,78697.6,76.8,-0.00464,0.0,0.7224]
[1777823066519,58.82,78695.97,76.8,-0.00465,0.0,0.72336]
[1777823072562,58.82,78696.31,76.8,-0.00464,0.0,0.72201]
[1777823077597,58.82,78695.62,76.8,-0.00465,0.0,0.72242]
[1777823084646,58.82,78698.0,76.8,-0.00464,0.0,0.72101]
[1777823089681,58.82,78696.76,76.8,-0.00464,0.0,0.72174]
[1777823094717,58.82,78696.74,76.8,-0.00464,0.0,0.72176]
[1777823099752,58.82,78691.88,76.8,-0.00466,0.0,0.72463]
[1777823105794,58.82,78687.59,76.8,-0.00468,0.0,0.72717]
[1777823111836,58.82,78687.95,76.8,-0.00468,0.0,0.72695]
[1777823116871,58.82,78688.05,76.8,-0.00468,0.0,0.72689]
[1777823122913,58.82,78687.87,76.8,-0.00468,0.0,0.727]
[1777823133990,58.82,78690.15,76.8,-0.00466,0.0,0.7245]
[1777823141038,58.82,78690.13,76.8,-0.00466,0.0,0.72451]
[1777823147081,58.82,78689.3,76.8,-0.00467,0.0,0.725]
[1777823152116,58.82,78689.0,76.8,-0.00467,0.0,0.72518]
[1777823160172,58.82,78689.03,76.8,-0.00467,0.0,0.72516]
[1777823165206,58.82,78688.4,76.8,-0.00467,0.0,0.72554]
[1777823173264,58.82,78688.39,76.8,-0.00467,0.0,0.72554]
[1777823178299,58.82,78687.65,76.8,-0.00467,0.0,0.72598]
[1777823183335,58.82,78687.65,76.8,-0.00467,0.0,0.72598]
[1777823188375,58.82,78686.28,76.8,-0.00468,0.0,0.72679]
[1777823195423,58.82,78686.25,76.8,-0.00467,0.0,0.72566]
[1777823203479,58.82,78688.46,76.8,-0.00466,0.0,0.72435]
[1777823209521,58.82,78688.33,76.8,-0.00466,0.0,0.72443]
[1777823214557,58.82,78688.38,76.8,-0.00466,0.0,0.7244]
[1777823219592,58.82,78692.68,76.8,-0.00464,0.0,0.72186]
[1777823224627,58.82,78690.47,76.8,-0.00465,0.0,0.72316]
[1777823229662,58.82,78690.47,76.8,-0.00465,0.0,0.72316]
[1777823234697,58.82,78693.09,76.8,-0.00464,0.0,0.72162]
[1777823239732,58.82,78692.98,76.8,-0.00464,0.0,0.72168]
[1777823244767,58.82,78692.84,76.8,-0.00464,0.0,0.72176]
[1777823249802,58.82,78695.03,76.8,-0.00463,0.0,0.72047]
[1777823254837,58.82,78695.47,76.8,-0.00462,0.0,0.71907]
[1777823259872,58.82,78695.03,76.8,-0.00463,0.0,0.71933]
[1777823266921,58.82,78694.29,76.8,-0.00463,0.0,0.71977]
[1777823273970,58.82,78696.51,76.8,-0.00462,0.0,0.71846]
[1777823279005,58.82,78695.76,76.8,-0.00462,0.0,0.7189]
[1777823284050,58.82,78692.2,76.8,-0.00464,0.0,0.721]
[1777823290092,58.82,78692.59,76.8,-0.00464,0.0,0.72077]
[1777823298148,58.82,78692.63,76.8,-0.00464,0.0,0.72074]
[1777823307211,58.82,78692.81,76.8,-0.00464,0.0,0.72064]
[1777823314260,58.82,78691.81,76.8,-0.00463,0.0,0.72008]
[1777823327351,58.82,78691.71,76.8,-0.00463,0.0,0.72014]
[1777823334399,58.82,78691.96,76.8,-0.00463,0.0,0.71999]
[1777823340441,58.82,78695.55,76.8,-0.00462,0.0,0.71788]
[1777823345479,58.82,78695.89,76.8,-0.00462,0.0,0.71768]
[1777823350515,58.82,78695.39,76.8,-0.00462,0.0,0.71798]
[1777823355552,58.82,78697.56,76.8,-0.00461,0.0,0.7167]
[1777823362087,58.82,78695.31,76.8,-0.00462,0.0,0.71802]
[1777823367639,58.82,78695.35,76.8,-0.00462,0.0,0.718]
[1777823372674,58.82,78687.93,76.8,-0.00464,0.0,0.72122]
[1777823378717,58.82,78687.68,76.8,-0.00464,0.0,0.72137]
[1777823383751,58.82,78686.34,76.8,-0.00465,0.0,0.72216]
[1777823384758,58.82,78666.76,76.8,-0.00474,0.0,0.73379]
[1777823389793,58.82,78660.87,76.8,-0.00476,0.0,0.73732]
[1777823394830,58.82,78658.87,76.8,-0.00477,0.0,0.73853]
[1777823399865,58.82,78658.88,76.8,-0.00477,0.0,0.73852]
[1777823404900,58.82,78659.01,76.8,-0.00477,0.0,0.73844]
[1777823409935,58.82,78660.42,76.8,-0.00476,0.0,0.73759]
[1777823414970,58.82,78659.34,76.8,-0.00477,0.0,0.73824]
[1777823421014,58.82,78660.3,76.8,-0.00476,0.0,0.73767]
[1777823426049,58.82,78660.36,76.8,-0.00476,0.0,0.73763]
[1777823431796,58.82,78647.92,76.8,-0.00482,0.0,0.74514]
[1777823434107,58.82,78632.15,76.8,-0.00488,0.0,0.75357]
[1777823439142,58.82,78636.26,76.8,-0.00486,0.0,0.75106]
[1777823444177,58.82,78635.58,76.8,-0.00487,0.0,0.75147]
[1777823449213,58.82,78627.83,76.8,-0.0049,0.0,0.75622]
[1777823454247,58.82,78626.2,76.8,-0.00491,0.0,0.75722]
[1777823460290,58.82,78625.62,76.8,-0.00491,0.0,0.75758]
[1777823465327,58.82,78629.93,76.8,-0.00489,0.0,0.75493]
[1777823470362,58.82,78643.6,76.8,-0.00483,0.0,0.74659]
[1777823475397,58.82,78640.84,76.8,-0.00484,0.0,0.74826]
[1777823480432,58.82,78644.48,76.8,-0.00483,0.0,0.74605]
[1777823485467,58.82,78638.56,76.8,-0.00485,0.0,0.74965]
[1777823490502,58.82,78634.83,76.8,-0.00487,0.0,0.75193]
[1777823495536,58.82,78630.23,76.8,-0.00488,0.0,0.75356]
[1777823500572,58.82,78625.68,76.8,-0.0049,0.0,0.75635]
[1777823505607,58.82,78628.96,76.8,-0.00489,0.0,0.75434]
[1777823510641,58.82,78628.23,76.8,-0.00489,0.0,0.75479]
[1777823515677,58.82,78626.24,76.8,-0.0049,0.0,0.75601]
[1777823520712,58.82,78626.43,76.8,-0.0049,0.0,0.75589]
[1777823525748,58.82,78626.43,76.8,-0.0049,0.0,0.75589]
[1777823530788,58.82,78628.19,76.8,-0.00489,0.0,0.75481]
[1777823535823,58.82,78627.51,76.8,-0.0049,0.0,0.75523]
[1777823541867,58.82,78627.04,76.8,-0.0049,0.0,0.75552]
[1777823546902,58.82,78627.38,76.8,-0.0049,0.0,0.75531]
[1777823551937,58.82,78627.38,76.8,-0.00489,0.0,0.75412]
[1777823554958,58.82,78648.89,76.8,-0.00479,0.0,0.74104]
[1777823559993,58.82,78651.7,76.8,-0.00478,0.0,0.73934]
[1777823565028,58.82,78652.24,76.8,-0.00478,0.0,0.73901]
[1777823570063,58.82,78646.21,76.8,-0.0048,0.0,0.74266]
[1777823576105,58.82,78645.3,76.8,-0.00481,0.0,0.74321]
[1777823581140,58.82,78645.42,76.8,-0.00481,0.0,0.74313]
[1777823586175,58.82,78644.32,76.8,-0.00481,0.0,0.7438]
[1777823591212,58.82,78640.75,76.8,-0.00483,0.0,0.74596]
[1777823596247,58.82,78634.8,76.8,-0.00486,0.0,0.74959]
[1777823601282,58.82,78638.82,76.8,-0.00484,0.0,0.74714]
[1777823606317,58.82,78639.32,76.8,-0.00483,0.0,0.74683]
[1777823611352,58.82,78639.12,76.8,-0.00483,0.0,0.74578]
[1777823617394,58.82,78636.81,76.8,-0.00484,0.0,0.74718]
[1777823625451,58.82,78639.79,76.8,-0.00483,0.0,0.74537]
[1777823628472,58.82,78654.68,76.8,-0.00476,0.0,0.73638]
[1777823636528,58.82,78658.9,76.8,-0.00474,0.0,0.73385]
[1777823642570,58.82,78660.9,76.8,-0.00473,0.0,0.73265]
[1777823649618,58.82,78660.0,76.8,-0.00474,0.0,0.73319]
[1777823657675,58.82,78659.87,76.8,-0.00474,0.0,0.73327]
[1777823663716,58.82,78657.8,76.8,-0.00475,0.0,0.73451]
[1777823670766,58.82,78658.18,76.8,-0.00474,0.0,0.73428]
[1777823675801,58.82,78661.62,76.8,-0.00472,0.0,0.73106]
[1777823681843,58.82,78661.14,76.8,-0.00472,0.0,0.73135]
[1777823686878,58.82,78659.31,76.8,-0.00473,0.0,0.73244]
[1777823691913,58.82,78649.14,76.8,-0.00478,0.0,0.73854]
[1777823696948,58.82,78650.24,76.8,-0.00477,0.0,0.73788]
[1777823702990,58.82,78650.2,76.8,-0.00477,0.0,0.73791]
[1777823708025,58.82,78650.24,76.8,-0.00477,0.0,0.73788]
[1777823717087,58.82,78650.24,76.8,-0.00477,0.0,0.73788]
[1777823726151,58.82,78650.86,76.8,-0.00477,0.0,0.73751]
[1777823731186,58.82,78650.05,76.8,-0.00477,0.0,0.73683]
[1777823736222,58.82,78652.42,76.8,-0.00475,0.0,0.73541]
[1777823741257,58.82,78653.92,76.8,-0.00475,0.0,0.73451]
[1777823746292,58.82,78653.54,76.8,-0.00475,0.0,0.73473]
[1777823751327,58.82,78653.78,76.8,-0.00475,0.0,0.73459]
[1777823756362,58.82,78652.99,76.8,-0.00475,0.0,0.73506]
[1777823761397,58.82,78654.57,76.8,-0.00475,0.0,0.73412]
[1777823766432,58.82,78654.61,76.8,-0.00474,0.0,0.73409]
[1777823772474,58.82,78655.22,76.8,-0.00474,0.0,0.73373]
[1777823777509,58.82,78655.64,76.8,-0.00474,0.0,0.73347]
[1777823782544,58.82,78655.15,76.8,-0.00474,0.0,0.73377]
[1777823789592,58.82,78654.19,76.8,-0.00475,0.0,0.73434]
[1777823796642,58.82,78655.89,76.8,-0.00473,0.0,0.73216]
[1777823801677,58.82,78656.05,76.8,-0.00473,0.0,0.73207]
[1777823807720,58.82,78655.73,76.8,-0.00473,0.0,0.73226]
[1777823812907,58.82,78656.92,76.8,-0.00473,0.0,0.73155]
[1777823821818,58.82,78654.66,76.8,-0.00474,0.0,0.7329]
[1777823828867,58.82,78654.44,76.8,-0.00474,0.0,0.73303]
[1777823836923,58.82,78653.52,76.8,-0.00474,0.0,0.73358]
[1777823841959,58.82,78651.47,76.8,-0.00475,0.0,0.73481]
[1777823846994,58.82,78651.43,76.8,-0.00475,0.0,0.73483]
[1777823854044,58.82,78653.11,76.8,-0.00474,0.0,0.73266]
[1777823860088,58.82,78652.82,76.8,-0.00474,0.0,0.73284]
[1777823868144,58.82,78652.71,76.8,-0.00474,0.0,0.7329]
[1777823873179,58.82,78652.79,76.8,-0.00474,0.0,0.73285]
[1777823878214,58.82,78653.25,76.8,-0.00474,0.0,0.73258]
[1777823883249,58.82,78653.57,76.8,-0.00473,0.0,0.73239]
[1777823888285,58.82,78655.14,76.8,-0.00473,0.0,0.73145]
[1777823893319,58.82,78656.78,76.8,-0.00472,0.0,0.73047]
[1777823901377,58.82,78654.94,76.8,-0.00473,0.0,0.73157]
[1777823906413,58.82,78654.87,76.8,-0.00473,0.0,0.73161]
[1777823911448,58.82,78654.36,76.8,-0.00472,0.0,0.73075]
[1777823917489,58.82,78652.2,76.8,-0.00473,0.0,0.73204]
[1777823923531,58.82,78652.2,76.8,-0.00473,0.0,0.73204]
[1777823928567,58.82,78650.93,76.8,-0.00474,0.0,0.7328]
[1777823933602,58.82,78652.42,76.8,-0.00473,0.0,0.73191]
[1777823939645,58.82,78655.72,76.8,-0.00472,0.0,0.72994]
[1777823944679,58.82,78656.18,76.8,-0.00472,0.0,0.72967]
[1777823953742,58.82,78654.29,76.8,-0.00472,0.0,0.73079]
[1777823960792,58.82,78654.8,76.8,-0.00472,0.0,0.73049]
[1777823970863,58.82,78654.8,76.8,-0.00472,0.0,0.73049]
[1777823980933,58.82,78654.8,76.8,-0.00471,0.0,0.72933]
[1777823986476,58.82,78654.86,76.8,-0.00471,0.0,0.72929]
[1777823994024,58.82,78655.21,76.8,-0.00471,0.0,0.72908]
[1777823999060,58.82,78655.25,76.8,-0.00471,0.0,0.72906]
[1777824004095,58.82,78660.32,76.8,-0.00469,0.0,0.72604]
[1777824009130,58.82,78668.13,76.8,-0.00466,0.0,0.72142]
[1777824014165,58.82,78670.08,76.8,-0.00465,0.0,0.72026]
[1777824019200,58.82,78671.31,76.8,-0.00464,0.0,0.71954]
[1777824024235,58.82,78672.48,76.8,-0.00464,0.0,0.71885]
[1777824030277,58.82,78664.53,76.8,-0.00467,0.0,0.72355]
[1777824035313,58.82,78659.13,76.8,-0.00469,0.0,0.72559]
[1777824044376,58.82,78658.09,76.8,-0.00469,0.0,0.72621]
[1777824049415,58.82,78657.54,76.8,-0.0047,0.0,0.72654]
[1777824055457,58.82,78657.59,76.8,-0.0047,0.0,0.72651]
[1777824060492,58.82,78660.01,76.8,-0.00468,0.0,0.72507]
[1777824068548,58.82,78662.96,76.8,-0.00467,0.0,0.72332]
[1777824073582,58.82,78661.8,76.8,-0.00468,0.0,0.72401]
[1777824078618,58.82,78661.89,76.8,-0.00468,0.0,0.72396]
[1777824083653,58.82,78670.22,76.8,-0.00464,0.0,0.71903]
[1777824088688,58.82,78675.0,76.8,-0.00462,0.0,0.71622]
[1777824093723,58.82,78674.0,76.8,-0.00462,0.0,0.71566]
[1777824098758,58.82,78664.33,76.8,-0.00466,0.0,0.72136]
[1777824104800,58.82,78662.56,76.8,-0.00467,0.0,0.72241]
[1777824113705,58.82,78662.47,76.8,-0.00467,0.0,0.72246]
[1777824128969,58.82,78663.52,76.8,-0.00466,0.0,0.72184]
[1777824134003,58.82,78662.84,76.8,-0.00467,0.0,0.72224]
[1777824139039,58.82,78662.48,76.8,-0.00467,0.0,0.72245]
[1777824147095,58.82,78660.47,76.8,-0.00468,0.0,0.72364]
[1777824154144,58.82,78661.17,76.8,-0.00467,0.0,0.72208]
[1777824168242,58.82,78661.41,76.8,-0.00466,0.0,0.72193]
[1777824174283,58.82,78660.13,76.8,-0.00467,0.0,0.72269]
[1777824179319,58.82,78658.62,76.8,-0.00468,0.0,0.72359]
[1777824184354,58.82,78660.31,76.8,-0.00467,0.0,0.72258]
[1777824192410,58.82,78658.48,76.8,-0.00468,0.0,0.72367]
[1777824198452,58.82,78662.91,76.8,-0.00466,0.0,0.72105]
[1777824203487,58.82,78664.13,76.8,-0.00465,0.0,0.72033]
[1777824208522,58.82,78663.0,76.8,-0.00466,0.0,0.72099]
[1777824213556,58.82,78674.92,76.8,-0.0046,0.0,0.71284]
[1777824218592,58.82,78675.66,76.8,-0.0046,0.0,0.7124]
[1777824223627,58.82,78675.31,76.8,-0.0046,0.0,0.71261]
[1777824228662,58.82,78674.54,76.8,-0.0046,0.0,0.71306]
[1777824234704,58.82,78674.76,76.8,-0.0046,0.0,0.71293]
[1777824239739,58.82,78675.07,76.8,-0.0046,0.0,0.71275]
[1777824244774,58.82,78686.91,76.8,-0.00455,0.0,0.70585]
[1777824249809,58.82,78684.7,76.8,-0.00456,0.0,0.70713]
[1777824254844,58.82,78678.84,76.8,-0.00458,0.0,0.71055]
[1777824259879,58.82,78680.14,76.8,-0.00458,0.0,0.70979]
[1777824264914,58.82,78678.65,76.8,-0.00458,0.0,0.71066]
[1777824269950,58.82,78677.49,76.8,-0.00459,0.0,0.71133]
[1777824275992,58.82,78677.0,76.8,-0.00458,0.0,0.71048]
[1777824281028,58.82,78679.15,76.8,-0.00457,0.0,0.70923]
[1777824286063,58.82,78679.15,76.8,-0.00457,0.0,0.70923]
[1777824291098,58.82,78682.22,76.8,-0.00456,0.0,0.70744]
[1777824296133,58.82,78683.15,76.8,-0.00456,0.0,0.7069]
[1777824301169,58.82,78678.95,76.8,-0.00457,0.0,0.70934]
[1777824308217,58.82,78680.74,76.8,-0.00457,0.0,0.7083]
[1777824313252,58.82,78672.71,76.8,-0.0046,0.0,0.71299]
[1777824318288,58.82,78672.98,76.8,-0.0046,0.0,0.71283]
[1777824323323,58.82,78678.58,76.8,-0.00458,0.0,0.70956]
[1777824328358,58.82,78679.83,76.8,-0.00457,0.0,0.70883]
[1777824334400,58.82,78677.88,76.8,-0.00457,0.0,0.70883]
[1777824339435,58.82,78678.38,76.8,-0.00457,0.0,0.70854]
[1777824344470,58.82,78676.31,76.8,-0.00458,0.0,0.70974]
[1777824349504,58.82,78672.31,76.8,-0.0046,0.0,0.71208]
[1777824354540,58.82,78665.64,76.8,-0.00462,0.0,0.71599]
[1777824359575,58.82,78665.01,76.8,-0.00463,0.0,0.71636]
[1777824364610,58.82,78663.08,76.8,-0.00464,0.0,0.71749]
[1777824370652,58.82,78658.07,76.8,-0.00466,0.0,0.72045]
[1777824375687,58.82,78655.85,76.8,-0.00467,0.0,0.72176]
[1777824381728,58.82,78656.56,76.8,-0.00466,0.0,0.72134]
[1777824386765,58.82,78652.97,76.8,-0.00468,0.0,0.72347]
[1777824392807,58.82,78650.92,76.8,-0.00468,0.0,0.72353]
[1777824397842,58.82,78648.57,76.8,-0.00469,0.0,0.72492]
[1777824402877,58.82,78649.19,76.8,-0.00469,0.0,0.72455]
[1777824407912,58.82,78650.68,76.8,-0.00468,0.0,0.72367]
[1777824412947,58.82,78648.62,76.8,-0.00469,0.0,0.72489]
[1777824417983,58.82,78649.3,76.8,-0.00469,0.0,0.72449]
[1777824423018,58.82,78648.39,76.8,-0.00469,0.0,0.72503]
[1777824428053,58.82,78648.53,76.8,-0.00469,0.0,0.72495]
[1777824434095,58.82,78650.78,76.8,-0.00468,0.0,0.72361]
[1777824441143,58.82,78648.73,76.8,-0.00469,0.0,0.72483]
[1777824446179,58.82,78645.15,76.8,-0.00471,0.0,0.72696]
[1777824451213,58.82,78644.84,76.8,-0.0047,0.0,0.72598]
[1777824456249,58.82,78638.24,76.8,-0.00473,0.0,0.72992]
[1777824462291,58.82,78630.54,76.8,-0.00476,0.0,0.73453]
[1777824468334,58.82,78630.22,76.8,-0.00476,0.0,0.73473]
[1777824473369,58.82,78627.39,76.8,-0.00478,0.0,0.73643]
[1777824478405,58.82,78627.17,76.8,-0.00478,0.0,0.73656]
[1777824483440,58.82,78627.04,76.8,-0.00478,0.0,0.73664]
[1777824490490,58.82,78623.2,76.8,-0.0048,0.0,0.73896]
[1777824495525,58.82,78619.72,76.8,-0.00481,0.0,0.74106]
[1777824496384,58.82,78619.72,76.8,-0.00481,0.0,0.74106]
[1777824501567,58.82,78611.26,76.8,-0.00485,0.0,0.7462]
[1777824507610,58.82,78611.17,76.8,-0.00485,0.0,0.74626]
[1777824512644,58.82,78610.42,76.8,-0.00485,0.0,0.74553]
[1777824518686,58.82,78607.66,76.8,-0.00486,0.0,0.74721]
[1777824523721,58.82,78610.94,76.8,-0.00484,0.0,0.74521]
[1777824528757,58.82,78610.82,76.8,-0.00484,0.0,0.74529]
[1777824533792,58.82,78612.95,76.8,-0.00483,0.0,0.74399]
[1777824538827,58.82,78611.23,76.8,-0.00484,0.0,0.74504]
[1777824545876,58.82,78612.21,76.8,-0.00484,0.0,0.74444]
[1777824550911,58.82,78608.12,76.8,-0.00486,0.0,0.74693]
[1777824555946,58.82,78607.66,76.8,-0.00486,0.0,0.74721]
[1777824561988,58.82,78608.49,76.8,-0.00485,0.0,0.74671]
[1777824567023,58.82,78606.93,76.8,-0.00486,0.0,0.74766]
[1777824572057,58.82,78613.9,76.8,-0.00482,0.0,0.74223]
[1777824577093,58.82,78621.83,76.8,-0.00479,0.0,0.73744]
[1777824582128,58.82,78621.12,76.8,-0.00479,0.0,0.73786]
[1777824587163,58.82,78621.04,76.8,-0.00479,0.0,0.73791]
[1777824592198,58.82,78621.24,76.8,-0.00479,0.0,0.73779]
[1777824597232,58.82,78622.03,76.8,-0.00479,0.0,0.73731]
[1777824602268,58.82,78620.26,76.8,-0.00479,0.0,0.73838]
[1777824607303,58.82,78620.14,76.8,-0.00479,0.0,0.73846]
[1777824612338,58.82,78619.84,76.8,-0.0048,0.0,0.73864]
[1777824618380,58.82,78619.84,76.8,-0.0048,0.0,0.73864]
[1777824623417,58.82,78609.19,76.8,-0.00484,0.0,0.7451]
[1777824628451,58.82,78606.63,76.8,-0.00486,0.0,0.74666]
[1777824633487,58.82,78606.62,76.8,-0.00485,0.0,0.74548]
[1777824638522,58.82,78607.13,76.8,-0.00485,0.0,0.74517]
[1777824643557,58.82,78610.62,76.8,-0.00483,0.0,0.74304]
[1777824648592,58.82,78614.46,76.8,-0.00481,0.0,0.74071]
[1777824653627,58.82,78615.62,76.8,-0.00481,0.0,0.74001]
[1777824658662,58.82,78615.45,76.8,-0.00481,0.0,0.74012]
[1777824663697,58.82,78615.25,76.8,-0.00481,0.0,0.74024]
[1777824674775,58.82,78615.17,76.8,-0.00481,0.0,0.74028]
[1777824679810,58.82,78615.2,76.8,-0.00481,0.0,0.74027]
[1777824685852,58.82,78614.76,76.8,-0.00481,0.0,0.74053]
[1777824690887,58.82,78614.72,76.8,-0.00481,0.0,0.74056]
[1777824696928,58.82,78615.06,76.8,-0.0048,0.0,0.73917]
[1777824701964,58.82,78617.38,76.8,-0.00479,0.0,0.73777]
[1777824706999,58.82,78615.6,76.8,-0.0048,0.0,0.73885]
[1777824713042,58.82,78615.6,76.8,-0.0048,0.0,0.73885]
[1777824718077,58.82,78615.69,76.8,-0.0048,0.0,0.73879]
[1777824730161,58.82,78615.71,76.8,-0.0048,0.0,0.73878]
[1777824736204,58.82,78615.15,76.8,-0.0048,0.0,0.73912]
[1777824741240,58.82,78614.79,76.8,-0.0048,0.0,0.73934]
[1777824751310,58.82,78614.07,76.8,-0.0048,0.0,0.7386]
[1777824756345,58.82,78613.53,76.8,-0.0048,0.0,0.73892]
[1777824764401,58.82,78613.84,76.8,-0.0048,0.0,0.73873]
[1777824770443,58.82,78613.95,76.8,-0.0048,0.0,0.73867]
[1777824775478,58.82,78613.94,76.8,-0.0048,0.0,0.73867]
[1777824781521,58.82,78613.46,76.8,-0.0048,0.0,0.73896]
[1777824786556,58.82,78613.73,76.8,-0.0048,0.0,0.7388]
[1777824791591,58.82,78613.78,76.8,-0.0048,0.0,0.73877]
[1777824798641,58.82,78613.61,76.8,-0.0048,0.0,0.73887]
[1777824811733,58.82,78613.69,76.8,-0.00479,0.0,0.73765]
[1777824816768,58.82,78613.74,76.8,-0.00479,0.0,0.73762]
[1777824822810,58.82,78613.74,76.8,-0.00479,0.0,0.73762]
[1777824829858,58.82,78613.72,76.8,-0.00479,0.0,0.73763]
[1777824835901,58.82,78613.72,76.8,-0.00479,0.0,0.73763]
[1777824840936,58.82,78613.72,76.8,-0.00479,0.0,0.73763]
[1777824849999,58.82,78613.75,76.8,-0.00479,0.0,0.73761]
[1777824861075,58.82,78613.72,76.8,-0.00479,0.0,0.73763]
[1777824867118,58.82,78613.4,76.8,-0.00479,0.0,0.73782]
[1777824872153,58.82,78613.37,76.8,-0.00479,0.0,0.73667]
[1777824877191,58.82,78613.39,76.8,-0.00479,0.0,0.73665]
[1777824883233,58.82,78613.28,76.8,-0.00479,0.0,0.73672]
[1777824888268,58.82,78613.4,76.8,-0.00479,0.0,0.73665]
[1777824893303,58.82,78612.16,76.8,-0.00479,0.0,0.7374]
[1777824901359,58.82,78611.6,76.8,-0.0048,0.0,0.73774]
[1777824907402,58.82,78607.59,76.8,-0.00481,0.0,0.74016]
[1777824913444,58.82,78607.25,76.8,-0.00481,0.0,0.74037]
[1777824920497,58.82,78606.73,76.8,-0.00482,0.0,0.74068]
[1777824925532,58.82,78607.95,76.8,-0.00481,0.0,0.73994]
[1777824930567,58.82,78606.85,76.8,-0.00482,0.0,0.74061]
[1777824935602,58.82,78607.47,76.8,-0.00481,0.0,0.73906]
[1777824940637,58.82,78606.75,76.8,-0.00481,0.0,0.73949]
[1777824945672,58.82,78606.52,76.8,-0.00481,0.0,0.73963]
[1777824951714,58.82,78607.6,76.8,-0.00481,0.0,0.73898]
[1777824959769,58.82,78607.72,76.8,-0.00481,0.0,0.7389]
[1777824968832,58.82,78607.59,76.8,-0.00481,0.0,0.73898]
[1777824973868,58.82,78608.02,76.8,-0.0048,0.0,0.73872]
[1777824979910,58.82,78607.05,76.8,-0.00481,0.0,0.73931]
[1777824986958,58.82,78606.61,76.8,-0.00481,0.0,0.73958]
[1777824991994,58.82,78603.64,76.8,-0.00482,0.0,0.7402]
[1777824997029,58.82,78603.22,76.8,-0.00482,0.0,0.74045]
[1777825005085,58.82,78602.86,76.8,-0.00482,0.0,0.74067]
[1777825010120,58.82,78602.82,76.8,-0.00482,0.0,0.74069]
[1777825016162,58.82,78602.74,76.8,-0.00482,0.0,0.74074]
[1777825021196,58.82,78602.54,76.8,-0.00482,0.0,0.74086]
[1777825026232,58.82,78602.47,76.8,-0.00482,0.0,0.74091]
[1777825033281,58.82,78602.47,76.8,-0.00482,0.0,0.74091]
[1777825037309,58.82,78616.0,76.8,-0.00476,0.0,0.73274]
[1777825042345,58.82,78618.17,76.8,-0.00475,0.0,0.73143]
[1777825047380,58.82,78617.73,76.8,-0.00475,0.0,0.7317]
[1777825052416,58.82,78624.62,76.8,-0.00472,0.0,0.72641]
[1777825058458,58.82,78624.7,76.8,-0.00472,0.0,0.72636]
[1777825066514,58.82,78625.14,76.8,-0.00471,0.0,0.7261]
[1777825071549,58.82,78624.32,76.8,-0.00472,0.0,0.72659]
[1777825076584,58.82,78635.25,76.8,-0.00467,0.0,0.72009]
[1777825081619,58.82,78636.15,76.8,-0.00466,0.0,0.71956]
[1777825086654,58.82,78638.97,76.8,-0.00465,0.0,0.71789]
[1777825091689,58.82,78636.83,76.8,-0.00466,0.0,0.71916]
[1777825096724,58.82,78636.76,76.8,-0.00466,0.0,0.7192]
[1777825101759,58.82,78636.56,76.8,-0.00466,0.0,0.71932]
[1777825106794,58.82,78636.78,76.8,-0.00466,0.0,0.71919]
[1777825111829,58.82,78636.9,76.8,-0.00465,0.0,0.71796]
[1777825117871,58.82,78636.79,76.8,-0.00465,0.0,0.71802]
[1777825122907,58.82,78636.84,76.8,-0.00465,0.0,0.71799]
[1777825129956,58.82,78636.77,76.8,-0.00465,0.0,0.71804]
[1777825142040,58.82,78634.61,76.8,-0.00466,0.0,0.71931]
[1777825147075,58.82,78632.71,76.8,-0.00467,0.0,0.72044]
[1777825152110,58.82,78632.81,76.8,-0.00467,0.0,0.72038]
[1777825157147,58.82,78632.4,76.8,-0.00467,0.0,0.72062]
[1777825165007,58.82,78632.26,76.8,-0.00467,0.0,0.7207]
[1777825171245,58.82,78626.03,76.8,-0.00469,0.0,0.72324]
[1777825176280,58.82,78622.36,76.8,-0.00471,0.0,0.72543]
[1777825181315,58.82,78619.74,76.8,-0.00472,0.0,0.72699]
[1777825186349,58.82,78619.05,76.8,-0.00473,0.0,0.7274]
[1777825191385,58.82,78610.84,76.8,-0.00476,0.0,0.73232]
[1777825196421,58.82,78609.89,76.8,-0.00477,0.0,0.73289]
[1777825201456,58.82,78606.73,76.8,-0.00478,0.0,0.73479]
[1777825206491,58.82,78606.21,76.8,-0.00478,0.0,0.73511]
[1777825213540,58.82,78604.65,76.8,-0.00479,0.0,0.73605]
[1777825218575,58.82,78603.83,76.8,-0.00479,0.0,0.73654]
[1777825223610,58.82,78591.44,76.8,-0.00485,0.0,0.74406]
[1777825228645,58.82,78590.2,76.8,-0.00485,0.0,0.74482]
[1777825233680,58.82,78592.81,76.8,-0.00484,0.0,0.74204]
[1777825238714,58.82,78593.23,76.8,-0.00483,0.0,0.74179]
[1777825243750,58.82,78593.84,76.8,-0.00483,0.0,0.74142]
[1777825248784,58.82,78594.69,76.8,-0.00483,0.0,0.7409]
[1777825253820,58.82,78594.53,76.8,-0.00483,0.0,0.741]
[1777825258855,58.82,78595.55,76.8,-0.00482,0.0,0.74038]
[1777825266915,58.82,78594.78,76.8,-0.00483,0.0,0.74084]
[1777825271950,58.82,78595.12,76.8,-0.00482,0.0,0.74064]
[1777825276987,58.82,78597.78,76.8,-0.00481,0.0,0.73903]
[1777825282023,58.82,78597.51,76.8,-0.00481,0.0,0.73919]
[1777825289072,58.82,78596.81,76.8,-0.00482,0.0,0.73961]
[1777825294106,58.82,78596.76,76.8,-0.00481,0.0,0.73846]
[1777825300149,58.82,78596.58,76.8,-0.00481,0.0,0.73857]
[1777825306191,58.82,78596.51,76.8,-0.00481,0.0,0.73861]
[1777825311226,58.82,78596.35,76.8,-0.00481,0.0,0.73871]
[1777825317268,58.82,78596.35,76.8,-0.00481,0.0,0.73871]
[1777825327338,58.82,78596.35,76.8,-0.00481,0.0,0.73871]
[1777825340429,58.82,78596.28,76.8,-0.00481,0.0,0.73875]
[1777825352512,58.82,78596.64,76.8,-0.0048,0.0,0.73736]
[1777825359562,58.82,78596.48,76.8,-0.0048,0.0,0.73745]
[1777825364597,58.82,78606.39,76.8,-0.00476,0.0,0.73148]
[1777825369632,58.82,78612.82,76.8,-0.00473,0.0,0.72762]
[1777825374667,58.82,78607.84,76.8,-0.00475,0.0,0.73061]
[1777825380709,58.82,78607.29,76.8,-0.00476,0.0,0.73094]
[1777825385744,58.82,78610.83,76.8,-0.00474,0.0,0.72882]
[1777825390779,58.82,78611.8,76.8,-0.00474,0.0,0.72823]
[1777825395815,58.82,78615.49,76.8,-0.00472,0.0,0.72603]
[1777825400850,58.82,78615.58,76.8,-0.00472,0.0,0.72598]
[1777825406892,58.82,78615.7,76.8,-0.00472,0.0,0.7259]
[1777825411927,58.82,78620.01,76.8,-0.00469,0.0,0.72225]
[1777825416962,58.82,78621.0,76.8,-0.00469,0.0,0.72183]
[1777825421998,58.82,78630.39,76.8,-0.00465,0.0,0.71645]
[1777825428041,58.82,78631.09,76.8,-0.00465,0.0,0.71631]
[1777825433076,58.83,78631.16,76.8,-0.00465,0.0,0.7165]
[1777825438111,58.83,78630.63,76.8,-0.00465,0.0,0.71704]
[1777825444153,58.83,78629.44,76.8,-0.00466,0.0,0.718]
[1777825450195,58.84,78626.98,76.8,-0.00467,0.0,0.7197]
[1777825458251,58.84,78627.08,76.8,-0.00468,0.0,0.71996]
[1777825464312,58.84,78627.56,76.8,-0.00467,0.0,0.7198]
[1777825472349,58.85,78627.97,76.8,-0.00467,0.0,0.71886]
[1777825478390,58.85,78629.15,76.8,-0.00466,0.0,0.71843]
[1777825483426,58.85,78630.06,76.8,-0.00466,0.0,0.71812]
[1777825488462,58.86,78632.8,76.8,-0.00465,0.0,0.71674]
[1777825493496,58.86,78643.15,76.8,-0.00461,0.0,0.71094]
[1777825498532,58.86,78643.32,76.8,-0.00461,0.0,0.71114]
[1777825503567,58.87,78643.13,76.8,-0.00461,0.0,0.71154]
[1777825508604,58.87,78645.3,76.8,-0.00461,0.0,0.71057]
[1777825513639,58.88,78648.41,76.8,-0.0046,0.0,0.70913]
[1777825518674,58.88,78650.3,76.8,-0.00459,0.0,0.70854]
[1777825523709,58.89,78648.64,76.8,-0.0046,0.0,0.71002]
[1777825528745,58.89,78647.32,76.8,-0.00461,0.0,0.71127]
[1777825535793,58.9,78647.63,76.8,-0.00461,0.0,0.71061]
[1777825540832,58.91,78647.97,76.8,-0.00461,0.0,0.71089]
[1777825546874,58.92,78647.85,76.8,-0.00461,0.0,0.71153]
[1777825560972,58.93,78648.15,76.8,-0.00462,0.0,0.71274]
[1777825570035,58.94,78648.05,76.8,-0.00463,0.0,0.7136]
[1777825583126,58.96,78648.79,76.8,-0.00463,0.0,0.7143]
[1777825587973,58.96,78649.59,76.8,-0.00463,0.0,0.71417]
[1777825598231,58.97,78650.2,76.8,-0.00463,0.0,0.71359]
[1777825603266,58.98,78645.85,76.8,-0.00465,0.0,0.71657]
[1777825604978,58.98,78645.85,76.8,-0.00465,0.0,0.71657]
[1777825612329,58.98,78644.8,76.8,-0.00466,0.0,0.71742]
[1777825618371,58.98,78645.42,76.8,-0.00466,0.0,0.71706]
[1777825622003,58.98,78645.42,76.8,-0.00466,0.0,0.71706]
[1777825627435,58.98,78652.82,76.8,-0.00462,0.0,0.71271]
[1777825634484,58.98,78651.47,76.8,-0.00463,0.0,0.7135]
[1777825640525,58.98,78645.56,76.8,-0.00466,0.0,0.71698]
[1777825646568,58.98,78644.59,76.8,-0.00466,0.0,0.71755]
[1777825651602,58.98,78645.78,76.8,-0.00465,0.0,0.71569]
[1777825661672,58.98,78644.91,76.8,-0.00465,0.0,0.7162]
[1777825667715,58.98,78644.99,76.8,-0.00465,0.0,0.71615]
[1777825677785,58.98,78646.04,76.8,-0.00465,0.0,0.71554]
[1777825682820,58.98,78646.38,76.8,-0.00464,0.0,0.71534]
[1777825687855,58.98,78648.58,76.8,-0.00463,0.0,0.71404]
[1777825693897,58.98,78648.04,76.8,-0.00464,0.0,0.71436]
[1777825704974,58.98,78648.01,76.8,-0.00464,0.0,0.71438]
[1777825710010,58.98,78648.15,76.8,-0.00464,0.0,0.7143]
[1777825715045,58.98,78647.47,76.8,-0.00463,0.0,0.71354]
[1777825720080,58.98,78647.73,76.8,-0.00463,0.0,0.71339]
[1777825725116,58.98,78648.45,76.8,-0.00463,0.0,0.71297]
[1777825730151,58.98,78649.14,76.8,-0.00463,0.0,0.71256]
[1777825741228,58.98,78649.42,76.8,-0.00462,0.0,0.7124]
[1777825753312,58.98,78649.45,76.8,-0.00462,0.0,0.71238]
[1777825761367,58.98,78649.42,76.8,-0.00462,0.0,0.7124]
[1777825767410,58.98,78650.76,76.8,-0.00462,0.0,0.71161]
[1777825774460,58.98,78651.3,76.8,-0.00461,0.0,0.71015]
[1777825788558,58.98,78649.82,76.8,-0.00461,0.0,0.71101]
[1777825794600,58.98,78649.77,76.8,-0.00462,0.0,0.71104]
[1777825799635,58.98,78649.73,76.8,-0.00462,0.0,0.71106]
[1777825806684,58.98,78649.97,76.8,-0.00461,0.0,0.71092]
[1777825812726,58.98,78649.97,76.8,-0.00461,0.0,0.71092]
[1777825818768,58.98,78650.67,76.8,-0.00461,0.0,0.71051]
[1777825823802,58.98,78650.38,76.8,-0.00461,0.0,0.71068]
[1777825828838,58.98,78669.77,76.8,-0.00453,0.0,0.69942]
[1777825833873,58.98,78674.82,76.8,-0.0045,0.0,0.69538]
[1777825838908,58.98,78676.14,76.8,-0.0045,0.0,0.69462]
[1777825843942,58.98,78671.36,76.8,-0.00452,0.0,0.69737]
[1777825848977,58.98,78665.16,76.8,-0.00454,0.0,0.70094]
[1777825854013,58.98,78665.01,76.8,-0.00454,0.0,0.70103]
[1777825859048,58.98,78661.16,76.8,-0.00456,0.0,0.70326]
[1777825864082,58.98,78662.57,76.8,-0.00455,0.0,0.70244]
[1777825869118,58.98,78663.99,76.8,-0.00455,0.0,0.70162]
[1777825877174,58.98,78666.3,76.8,-0.00454,0.0,0.70028]
[1777825882209,58.98,78663.77,76.8,-0.00455,0.0,0.70175]
[1777825891271,58.98,78664.35,76.8,-0.00454,0.0,0.70027]
[1777825897313,58.98,78666.75,76.8,-0.00453,0.0,0.69889]
[1777825903356,58.98,78667.41,76.8,-0.00453,0.0,0.69851]
[1777825911412,58.98,78668.49,76.8,-0.00452,0.0,0.69788]
[1777825916446,58.98,78669.7,76.8,-0.00452,0.0,0.69719]
[1777825921481,58.98,78668.39,76.8,-0.00452,0.0,0.69794]
[1777825927524,58.98,78667.72,76.8,-0.00452,0.0,0.69833]
[1777825933566,58.98,78667.7,76.8,-0.00452,0.0,0.69834]
[1777825938601,58.98,78669.49,76.8,-0.00452,0.0,0.69731]
[1777825943636,58.98,78669.98,76.8,-0.00451,0.0,0.69703]
[1777825948671,58.98,78671.38,76.8,-0.00451,0.0,0.69622]
[1777825953706,58.98,78671.16,76.8,-0.0045,0.0,0.69521]
[1777825959749,58.98,78673.28,76.8,-0.00449,0.0,0.694]
[1777825964784,58.98,78682.12,76.8,-0.00446,0.0,0.68894]
[1777825969819,58.98,78687.39,76.8,-0.00443,0.0,0.68595]
[1777825974854,58.98,78688.52,76.8,-0.00443,0.0,0.6853]
[1777825979889,58.98,78687.46,76.8,-0.00443,0.0,0.68591]
[1777825984923,58.98,78687.67,76.8,-0.00443,0.0,0.68579]
[1777825989959,58.98,78688.16,76.8,-0.00443,0.0,0.68551]
[1777825994994,58.98,78689.93,76.8,-0.00442,0.0,0.6845]
[1777826000029,58.98,78688.6,76.8,-0.00443,0.0,0.68526]
[1777826006071,58.98,78692.17,76.8,-0.00441,0.0,0.68324]
[1777826011106,58.98,78694.26,76.8,-0.0044,0.0,0.68094]
[1777826016141,58.98,78693.59,76.8,-0.0044,0.0,0.68132]
[1777826021176,58.98,78690.84,76.8,-0.00441,0.0,0.68287]
[1777826026210,58.98,78690.47,76.8,-0.00441,0.0,0.68308]
[1777826032253,58.98,78690.64,76.8,-0.00441,0.0,0.68298]
[1777826037287,58.98,78694.39,76.8,-0.0044,0.0,0.68086]
[1777826043330,58.99,78694.57,76.8,-0.0044,0.0,0.68121]
[1777826048364,58.99,78691.66,76.8,-0.00441,0.0,0.68296]
[1777826055414,59.0,78693.71,76.8,-0.00441,0.0,0.68255]
[1777826062463,59.01,78694.83,76.8,-0.00441,0.0,0.68278]
[1777826067498,59.02,78693.86,76.8,-0.00442,0.0,0.68386]
[1777826072533,59.02,78693.84,76.8,-0.00442,0.0,0.68328]
[1777826074547,59.02,78708.72,76.8,-0.00435,0.0,0.67491]
[1777826079582,59.02,78713.1,76.8,-0.00434,0.0,0.67246]
[1777826087638,59.02,78713.77,76.8,-0.00434,0.0,0.67221]
[1777826092675,59.02,78715.28,76.8,-0.00433,0.0,0.67137]
[1777826097710,59.03,78722.23,76.8,-0.0043,0.0,0.66801]
[1777826102745,59.04,78731.08,76.8,-0.00427,0.0,0.66377]
[1777826105834,59.04,78747.95,76.8,-0.00421,0.0,0.65492]
[1777826107914,59.04,78768.35,76.8,-0.00413,0.0,0.64389]
[1777826113826,59.04,78771.72,76.8,-0.00412,0.0,0.64208]
[1777826118870,59.04,78744.29,76.8,-0.00422,0.0,0.65692]
[1777826123905,59.04,78739.1,76.8,-0.00424,0.0,0.65976]
[1777826128939,59.04,78739.03,76.8,-0.00424,0.0,0.6598]
[1777826133975,59.04,78737.89,76.8,-0.00424,0.0,0.65933]
[1777826139011,59.04,78734.61,76.8,-0.00426,0.0,0.66113]
[1777826144047,59.04,78731.64,76.8,-0.00427,0.0,0.66277]
[1777826149082,59.04,78729.29,76.8,-0.00428,0.0,0.66406]
[1777826154118,59.04,78729.73,76.8,-0.00427,0.0,0.66382]
[1777826159153,59.04,78734.23,76.8,-0.00426,0.0,0.66134]
[1777826164188,59.04,78733.76,76.8,-0.00426,0.0,0.6616]
[1777826169222,59.04,78731.68,76.8,-0.00427,0.0,0.66275]
[1777826176272,59.04,78731.16,76.8,-0.00427,0.0,0.66303]
[1777826182314,59.04,78730.5,76.8,-0.00427,0.0,0.6634]
[1777826187350,59.04,78735.57,76.8,-0.00425,0.0,0.66061]
[1777826192385,59.04,78734.88,76.8,-0.00425,0.0,0.65989]
[1777826197420,59.04,78731.93,76.8,-0.00426,0.0,0.66151]
[1777826202454,59.04,78733.19,76.8,-0.00425,0.0,0.66082]
[1777826209505,59.04,78733.02,76.8,-0.00425,0.0,0.66092]
[1777826209828,59.04,78733.02,76.8,-0.00425,0.0,0.66092]
[1777826217561,59.04,78729.9,76.8,-0.00427,0.0,0.66263]
[1777826222596,59.04,78729.9,76.8,-0.00427,0.0,0.66263]
[1777826227634,59.04,78730.28,76.8,-0.00427,0.0,0.66242]
[1777826232669,59.04,78730.35,76.8,-0.00427,0.0,0.66238]
[1777826238711,59.04,78730.29,76.8,-0.00427,0.0,0.66242]
[1777826243746,59.04,78729.25,76.8,-0.00427,0.0,0.66299]
[1777826250795,59.04,78729.4,76.8,-0.00427,0.0,0.66291]
[1777826256837,59.04,78732.64,76.8,-0.00425,0.0,0.66003]
[1777826261872,59.04,78732.37,76.8,-0.00425,0.0,0.66018]
[1777826266907,59.04,78730.44,76.8,-0.00426,0.0,0.66124]
[1777826275970,59.04,78729.91,76.8,-0.00426,0.0,0.66153]
[1777826281005,59.04,78726.84,76.8,-0.00427,0.0,0.66322]
[1777826286040,59.04,78726.43,76.8,-0.00427,0.0,0.66345]
[1777826291075,59.04,78726.75,76.8,-0.00427,0.0,0.66327]
[1777826296110,59.04,78726.79,76.8,-0.00427,0.0,0.66325]
[1777826301145,59.04,78726.81,76.8,-0.00427,0.0,0.66324]
[1777826306180,59.04,78729.78,76.8,-0.00426,0.0,0.6616]
[1777826310039,59.04,78725.7,76.8,-0.00428,0.0,0.66385]
[1777826313229,59.04,78704.43,76.8,-0.00436,0.0,0.67456]
[1777826319271,59.04,78702.17,76.8,-0.00437,0.0,0.67583]
[1777826324306,59.04,78703.32,76.8,-0.00436,0.0,0.67519]
[1777826327344,59.04,78701.28,76.8,-0.00437,0.0,0.67633]
[1777826336392,59.04,78700.59,76.8,-0.00437,0.0,0.67672]
[1777826341427,59.04,78704.04,76.8,-0.00436,0.0,0.67478]
[1777826346462,59.04,78709.15,76.8,-0.00434,0.0,0.67193]
[1777826351497,59.04,78710.81,76.8,-0.00433,0.0,0.671]
[1777826356532,59.04,78718.5,76.8,-0.0043,0.0,0.66673]
[1777826361567,59.04,78721.31,76.8,-0.00429,0.0,0.66518]
[1777826366602,59.04,78727.9,76.8,-0.00426,0.0,0.66154]
[1777826371637,59.04,78731.94,76.8,-0.00424,0.0,0.65823]
[1777826376672,59.04,78731.33,76.8,-0.00424,0.0,0.65856]
[1777826381707,59.04,78722.45,76.8,-0.00428,0.0,0.66345]
[1777826387748,59.04,78722.18,76.8,-0.00428,0.0,0.6636]
[1777826394798,59.04,78723.22,76.8,-0.00427,0.0,0.66302]
[1777826399833,59.04,78722.85,76.8,-0.00427,0.0,0.66323]
[1777826404868,59.04,78722.0,76.8,-0.00428,0.0,0.6637]
[1777826409906,59.04,78716.16,76.8,-0.0043,0.0,0.66693]
[1777826414941,59.04,78713.39,76.8,-0.00431,0.0,0.66846]
[1777826419976,59.04,78711.33,76.8,-0.00432,0.0,0.66961]
[1777826427025,59.04,78711.2,76.8,-0.00432,0.0,0.66968]
[1777826432060,59.04,78711.46,76.8,-0.00431,0.0,0.66843]
[1777826439041,59.04,78711.5,76.8,-0.00431,0.0,0.66841]
[1777826439046,59.04,78711.5,76.8,-0.00431,0.0,0.66841]
[1777826446158,59.04,78711.41,76.8,-0.00431,0.0,0.66846]
[1777826455221,59.04,78710.86,76.8,-0.00432,0.0,0.66876]
[1777826464283,59.04,78710.92,76.8,-0.00432,0.0,0.66873]
[1777826469319,59.04,78714.85,76.8,-0.0043,0.0,0.66655]
[1777826474354,59.04,78712.71,76.8,-0.00431,0.0,0.66774]
[1777826487492,59.04,78712.67,76.8,-0.00431,0.0,0.66776]
[1777826493486,59.04,78713.58,76.8,-0.0043,0.0,0.66615]
[1777826501543,59.04,78713.58,76.8,-0.0043,0.0,0.66615]
[1777826504491,59.04,78713.84,76.8,-0.0043,0.0,0.66601]
[1777826511960,59.04,78713.48,76.8,-0.0043,0.0,0.66621]
[1777826518661,59.04,78713.25,76.8,-0.0043,0.0,0.66633]
[1777826521495,59.04,78713.25,76.8,-0.0043,0.0,0.66633]
[1777826526718,59.04,78728.48,76.8,-0.00424,0.0,0.65794]
[1777826531753,59.04,78726.53,76.8,-0.00425,0.0,0.65901]
[1777826536788,59.04,78727.68,76.8,-0.00424,0.0,0.65838]
[1777826538544,59.04,78726.79,76.8,-0.00425,0.0,0.65887]
[1777826543837,59.04,78726.82,76.8,-0.00425,0.0,0.65885]
[1777826548871,59.04,78722.65,76.8,-0.00426,0.0,0.66114]
[1777826554922,59.04,78721.87,76.8,-0.00426,0.0,0.66048]
[1777826555565,59.04,78721.87,76.8,-0.00426,0.0,0.66048]
[1777826561971,59.04,78721.98,76.8,-0.00426,0.0,0.66042]
[1777826567006,59.04,78722.16,76.8,-0.00426,0.0,0.66032]
[1777826572042,59.04,78722.37,76.8,-0.00426,0.0,0.6602]
[1777826572566,59.04,78722.37,76.8,-0.00426,0.0,0.6602]
[1777826578084,59.06,78716.56,76.8,-0.00429,0.0,0.6644]
[1777826583119,59.07,78714.91,76.8,-0.0043,0.0,0.66613]
[1777826588153,59.08,78714.88,76.8,-0.00431,0.0,0.66694]
[1777826589588,59.08,78715.16,76.8,-0.00431,0.0,0.66695]
[1777826595203,59.09,78721.13,76.8,-0.00429,0.0,0.66462]
[1777826600238,59.1,78723.16,76.8,-0.00429,0.0,0.66432]
[1777826605274,59.11,78716.44,76.8,-0.00432,0.0,0.66884]
[1777826606616,59.11,78716.44,76.8,-0.00432,0.0,0.66884]
[1777826613328,59.13,78716.48,76.8,-0.00432,0.0,0.66896]
[1777826619371,59.14,78716.35,76.8,-0.00433,0.0,0.66996]
[1777826623635,59.15,78716.28,76.8,-0.00433,0.0,0.67046]
[1777826630447,59.16,78713.54,76.8,-0.00435,0.0,0.6732]
[1777826635483,59.17,78710.29,76.8,-0.00437,0.0,0.67573]
[1777826640662,59.18,78712.8,76.8,-0.00436,0.0,0.6749]
[1777826646559,59.19,78714.0,76.8,-0.00437,0.0,0.67523]
[1777826651595,59.2,78713.79,76.8,-0.00437,0.0,0.67607]
[1777826656630,59.21,78713.77,76.8,-0.00438,0.0,0.6768]
[1777826657682,59.21,78713.77,76.8,-0.00438,0.0,0.6768]
[1777826663678,59.23,78713.68,76.8,-0.00439,0.0,0.67785]
[1777826668714,59.23,78715.86,76.8,-0.00438,0.0,0.67706]
[1777826674704,59.23,78716.09,76.8,-0.00437,0.0,0.67581]
[1777826680798,59.23,78716.39,76.8,-0.00437,0.0,0.67564]
[1777826685832,59.23,78718.78,76.8,-0.00436,0.0,0.67431]
[1777826690868,59.23,78718.7,76.8,-0.00436,0.0,0.67435]
[1777826691710,59.23,78718.7,76.8,-0.00436,0.0,0.67435]
[1777826696910,59.23,78718.55,76.8,-0.00436,0.0,0.67444]
[1777826701945,59.23,78718.23,76.8,-0.00436,0.0,0.67462]
[1777826707988,59.23,78718.5,76.8,-0.00436,0.0,0.67446]
[1777826708733,59.23,78718.5,76.8,-0.00436,0.0,0.67446]
[1777826718059,59.23,78716.84,76.8,-0.00437,0.0,0.67539]
[1777826723094,59.23,78717.13,76.8,-0.00437,0.0,0.67523]
[1777826725774,59.23,78717.03,76.8,-0.00437,0.0,0.67529]
[1777826734171,59.23,78719.22,76.8,-0.00435,0.0,0.67295]
[1777826739205,59.23,78719.22,76.8,-0.00435,0.0,0.67295]
[1777826742796,59.23,78718.24,76.8,-0.00436,0.0,0.6735]
[1777826756325,59.23,78716.17,76.8,-0.00436,0.0,0.67465]
[1777826759819,59.23,78716.13,76.8,-0.00436,0.0,0.67467]
[1777826766395,59.23,78716.35,76.8,-0.00436,0.0,0.67455]
[1777826771429,59.23,78716.23,76.8,-0.00436,0.0,0.67462]
[1777826776823,59.23,78716.23,76.8,-0.00436,0.0,0.67462]
[1777826784521,59.23,78718.64,76.8,-0.00435,0.0,0.67327]
[1777826793828,59.23,78718.5,76.8,-0.00435,0.0,0.67335]
[1777826808689,59.23,78718.12,76.8,-0.00435,0.0,0.67245]
[1777826810836,59.23,78718.12,76.8,-0.00435,0.0,0.67245]
[1777826816745,59.23,78718.22,76.8,-0.00435,0.0,0.6724]
[1777826821779,59.23,78718.19,76.8,-0.00435,0.0,0.67241]
[1777826827839,59.23,78715.84,76.8,-0.00436,0.0,0.67372]
[1777826833865,59.23,78715.73,76.8,-0.00436,0.0,0.67378]
[1777826838899,59.23,78715.97,76.8,-0.00436,0.0,0.67365]
[1777826844853,59.23,78716.08,76.8,-0.00436,0.0,0.67359]
[1777826849977,59.23,78716.29,76.8,-0.00436,0.0,0.67347]
[1777826855330,59.23,78716.29,76.8,-0.00435,0.0,0.67236]
[1777826855345,59.23,78716.29,76.8,-0.00435,0.0,0.67236]
[1777826863068,59.23,78722.63,76.8,-0.00432,0.0,0.66884]
[1777826868103,59.23,78728.34,76.8,-0.0043,0.0,0.66568]
[1777826870351,59.23,78729.02,76.8,-0.0043,0.0,0.6653]
[1777826876159,59.23,78728.36,76.8,-0.0043,0.0,0.66566]
[1777826881194,59.23,78726.99,76.8,-0.00431,0.0,0.66642]
[1777826886229,59.23,78727.34,76.8,-0.0043,0.0,0.66623]
[1777826887375,59.23,78727.34,76.8,-0.0043,0.0,0.66623]
[1777826893281,59.23,78723.37,76.8,-0.00432,0.0,0.66843]
[1777826898316,59.23,78720.78,76.8,-0.00433,0.0,0.66986]
[1777826903351,59.23,78707.72,76.8,-0.00438,0.0,0.67715]
[1777826904406,59.23,78707.72,76.8,-0.00438,0.0,0.67715]
[1777826910400,59.23,78709.57,76.8,-0.00438,0.0,0.67611]
[1777826916442,59.23,78706.95,76.8,-0.00438,0.0,0.67646]
[1777826921422,59.23,78707.1,76.8,-0.00438,0.0,0.67638]
[1777826932554,59.23,78706.92,76.8,-0.00438,0.0,0.67648]
[1777826938445,59.23,78706.85,76.8,-0.00438,0.0,0.67652]
[1777826947660,59.23,78707.45,76.8,-0.00438,0.0,0.67634]
[1777826952694,59.23,78707.0,76.8,-0.00438,0.0,0.67659]
[1777826955467,59.23,78706.91,76.8,-0.00438,0.0,0.67664]
[1777826960668,59.23,78707.06,76.8,-0.00438,0.0,0.67655]
[1777826970821,59.23,78707.27,76.8,-0.00438,0.0,0.67644]
[1777826972515,59.23,78707.27,76.8,-0.00438,0.0,0.67644]
[1777826980891,59.23,78707.27,76.8,-0.00437,0.0,0.67532]
[1777826985926,59.23,78703.29,76.8,-0.00439,0.0,0.67755]
[1777826989531,59.23,78701.48,76.8,-0.0044,0.0,0.67856]
[1777826995996,59.23,78703.77,76.8,-0.00439,0.0,0.67728]
[1777827001034,59.23,78706.14,76.8,-0.00438,0.0,0.67595]
[1777827006557,59.23,78706.07,76.8,-0.00438,0.0,0.67599]
[1777827019158,59.23,78706.62,76.8,-0.00438,0.0,0.6758]
[1777827025200,59.23,78706.69,76.8,-0.00438,0.0,0.67576]
[1777827030235,59.24,78719.17,76.8,-0.00433,0.0,0.66892]
[1777827035269,59.24,78721.23,76.8,-0.00431,0.0,0.66667]
[1777827040622,59.24,78722.3,76.8,-0.00431,0.0,0.66608]
[1777827047354,59.24,78716.73,76.8,-0.00433,0.0,0.66916]
[1777827053397,59.24,78718.19,76.8,-0.00432,0.0,0.66835]
[1777827057670,59.24,78718.22,76.8,-0.00432,0.0,0.66834]
[1777827064475,59.24,78716.01,76.8,-0.00433,0.0,0.66956]
[1777827072531,59.24,78715.37,76.8,-0.00433,0.0,0.66992]
[1777827077574,59.24,78715.3,76.8,-0.00434,0.0,0.66996]
[1777827082609,59.24,78716.9,76.8,-0.00433,0.0,0.66907]
[1777827090665,59.24,78716.86,76.8,-0.00433,0.0,0.66909]
[1777827095699,59.24,78722.98,76.8,-0.0043,0.0,0.6646]
[1777827100735,59.24,78719.07,76.8,-0.00431,0.0,0.66676]
[1777827105770,59.24,78718.64,76.8,-0.00431,0.0,0.667]
[1777827110806,59.24,78717.88,76.8,-0.00432,0.0,0.66742]
[1777827115840,59.24,78708.13,76.8,-0.00436,0.0,0.67284]
[1777827120875,59.24,78707.16,76.8,-0.00436,0.0,0.67338]
[1777827125910,59.24,78710.13,76.8,-0.00435,0.0,0.67172]
[1777827131952,59.24,78709.53,76.8,-0.00435,0.0,0.67206]
[1777827139000,59.24,78710.12,76.8,-0.00435,0.0,0.67173]
[1777827145044,59.24,78709.01,76.8,-0.00435,0.0,0.67235]
[1777827151086,59.24,78708.75,76.8,-0.00435,0.0,0.67138]
[1777827156120,59.24,78701.4,76.8,-0.00438,0.0,0.67548]
[1777827162163,59.24,78700.32,76.8,-0.00438,0.0,0.67609]
[1777827167198,59.24,78699.47,76.8,-0.00439,0.0,0.67656]
[1777827176303,59.24,78699.4,76.8,-0.00439,0.0,0.6766]
[1777827182303,59.24,78699.29,76.8,-0.00439,0.0,0.67666]
[1777827188345,59.24,78701.58,76.8,-0.00438,0.0,0.67538]
[1777827194386,59.24,78703.24,76.8,-0.00437,0.0,0.67445]
[1777827199422,59.24,78703.1,76.8,-0.00437,0.0,0.67453]
[1777827205464,59.24,78703.03,76.8,-0.00437,0.0,0.67457]
[1777827210498,59.24,78702.5,76.8,-0.00437,0.0,0.67487]
[1777827215534,59.24,78702.02,76.8,-0.00437,0.0,0.67402]
[1777827220569,59.24,78701.57,76.8,-0.00437,0.0,0.67427]
[1777827225604,59.24,78699.17,76.8,-0.00438,0.0,0.67561]
[1777827230639,59.24,78698.76,76.8,-0.00438,0.0,0.67584]
[1777827238695,59.24,78697.74,76.8,-0.00439,0.0,0.67641]
[1777827245744,59.24,78697.37,76.8,-0.00439,0.0,0.67662]
[1777827252792,59.24,78696.74,76.8,-0.00439,0.0,0.67697]
[1777827257828,59.24,78694.29,76.8,-0.0044,0.0,0.67835]
[1777827262863,59.24,78693.49,76.8,-0.0044,0.0,0.6788]
[1777827269913,59.24,78693.53,76.8,-0.0044,0.0,0.67878]
[1777827278975,59.24,78693.16,76.8,-0.0044,0.0,0.67786]
[1777827285020,59.24,78693.81,76.8,-0.0044,0.0,0.6775]
[1777827290054,59.24,78694.21,76.8,-0.00439,0.0,0.67727]
[1777827296095,59.24,78693.89,76.8,-0.0044,0.0,0.67745]
[1777827302138,59.24,78693.85,76.8,-0.0044,0.0,0.67748]
[1777827307173,59.24,78696.1,76.8,-0.00439,0.0,0.67621]
[1777827313214,59.24,78696.06,76.8,-0.00439,0.0,0.67624]
[1777827322278,59.24,78695.95,76.8,-0.00439,0.0,0.6763]
[1777827332348,59.24,78693.67,76.8,-0.00439,0.0,0.67646]
[1777827342687,59.24,78693.67,76.8,-0.00439,0.0,0.67646]
[1777827348460,59.24,78693.56,76.8,-0.00439,0.0,0.67652]
[1777827359536,59.24,78693.14,76.8,-0.00439,0.0,0.67675]
[1777827368599,59.24,78690.73,76.8,-0.0044,0.0,0.67811]
[1777827373635,59.24,78690.63,76.8,-0.0044,0.0,0.67816]
[1777827379677,59.24,78690.77,76.8,-0.0044,0.0,0.67808]
[1777827389749,59.24,78690.77,76.8,-0.0044,0.0,0.67808]
[1777827399817,59.24,78690.77,76.8,-0.00439,0.0,0.67696]
[1777827409625,59.24,78690.74,76.8,-0.00439,0.0,0.67698]
[1777827414922,59.24,78692.23,76.8,-0.00439,0.0,0.67614]
[1777827422978,59.24,78692.09,76.8,-0.00439,0.0,0.67622]
[1777827435062,59.24,78694.44,76.8,-0.00438,0.0,0.6749]
[1777827441203,59.24,78694.44,76.8,-0.00438,0.0,0.6749]
[1777827448154,59.24,78692.19,76.8,-0.00439,0.0,0.67617]
[1777827453192,59.24,78691.23,76.8,-0.00438,0.0,0.67558]
[1777827458227,59.24,78691.44,76.8,-0.00438,0.0,0.67547]
[1777827463263,59.24,78691.58,76.8,-0.00438,0.0,0.67539]
[1777827468298,59.24,78691.48,76.8,-0.00438,0.0,0.67544]
[1777827473332,59.24,78691.51,76.8,-0.00438,0.0,0.67543]
[1777827485418,59.24,78691.44,76.8,-0.00438,0.0,0.67547]
[1777827491459,59.24,78690.64,76.8,-0.00439,0.0,0.67591]
[1777827498509,59.24,78690.36,76.8,-0.00439,0.0,0.67607]
[1777827508579,59.24,78690.36,76.8,-0.00439,0.0,0.67607]
[1777827513614,59.24,78690.32,76.8,-0.00438,0.0,0.67497]
[1777827518649,59.24,78690.29,76.8,-0.00438,0.0,0.67499]
[1777827524691,59.24,78692.68,76.8,-0.00437,0.0,0.67365]
[1777827530733,59.24,78690.13,76.8,-0.00438,0.0,0.67508]
[1777827535767,59.24,78677.33,76.8,-0.00444,0.0,0.68228]
[1777827540803,59.24,78672.72,76.8,-0.00445,0.0,0.68489]
[1777827545844,59.24,78668.18,76.8,-0.00447,0.0,0.68747]
[1777827550880,59.24,78657.51,76.8,-0.00452,0.0,0.69357]
[1777827555914,59.24,78648.29,76.8,-0.00456,0.0,0.69887]
[1777827561957,59.24,78647.71,76.8,-0.00456,0.0,0.69921]
[1777827566992,59.24,78648.17,76.8,-0.00456,0.0,0.69894]
[1777827572027,59.24,78657.12,76.8,-0.00451,0.0,0.69265]
[1777827578069,59.24,78655.69,76.8,-0.00452,0.0,0.69347]
[1777827586125,59.24,78655.74,76.8,-0.00452,0.0,0.69344]
[1777827595187,59.24,78655.72,76.8,-0.00452,0.0,0.69345]
[1777827600223,59.24,78654.93,76.8,-0.00452,0.0,0.69391]
[1777827604251,59.24,78641.06,76.8,-0.00458,0.0,0.70191]
[1777827609286,59.24,78632.3,76.8,-0.00462,0.0,0.707]
[1777827614321,59.24,78628.17,76.8,-0.00464,0.0,0.70941]
[1777827619356,59.24,78627.81,76.8,-0.00464,0.0,0.70962]
[1777827624393,59.24,78626.73,76.8,-0.00464,0.0,0.71025]
[1777827629427,59.24,78626.51,76.8,-0.00464,0.0,0.71038]
[1777827634463,59.24,78624.76,76.8,-0.00465,0.0,0.71024]
[1777827640505,59.24,78623.02,76.8,-0.00465,0.0,0.71126]
[1777827645540,59.24,78625.79,76.8,-0.00464,0.0,0.70964]
[1777827652597,59.24,78625.99,76.8,-0.00464,0.0,0.70952]
[1777827657633,59.24,78625.64,76.8,-0.00464,0.0,0.70973]
[1777827662668,59.24,78624.57,76.8,-0.00465,0.0,0.71035]
[1777827667703,59.24,78619.16,76.8,-0.00467,0.0,0.71353]
[1777827672738,59.24,78616.87,76.8,-0.00468,0.0,0.71488]
[1777827678780,59.24,78616.4,76.8,-0.00468,0.0,0.71515]
[1777827683815,59.24,78616.13,76.8,-0.00468,0.0,0.71531]
[1777827688850,59.24,78611.1,76.8,-0.00471,0.0,0.71828]
[1777827694892,59.24,78608.49,76.8,-0.00471,0.0,0.71865]
[1777827699927,59.24,78606.39,76.8,-0.00472,0.0,0.7199]
[1777827704962,59.24,78599.63,76.8,-0.00475,0.0,0.72391]
[1777827709997,59.24,78599.21,76.8,-0.00475,0.0,0.72416]
[1777827715032,59.24,78600.69,76.8,-0.00474,0.0,0.72328]
[1777827721074,59.24,78598.76,76.8,-0.00475,0.0,0.72443]
[1777827726111,59.24,78580.0,76.8,-0.00484,0.0,0.73568]
[1777827726629,59.24,78580.0,76.8,-0.00484,0.0,0.73568]
[1777827732153,59.24,78583.49,76.8,-0.00482,0.0,0.73358]
[1777827736187,59.24,78586.34,76.8,-0.00481,0.0,0.73186]
[1777827742223,59.24,78589.37,76.8,-0.00479,0.0,0.73004]
[1777827747258,59.24,78590.28,76.8,-0.00479,0.0,0.7295]
[1777827752293,59.24,78589.46,76.8,-0.00479,0.0,0.7288]
[1777827758335,59.24,78590.42,76.8,-0.00478,0.0,0.72823]
[1777827763370,59.24,78589.47,76.8,-0.00479,0.0,0.7288]
[1777827769412,59.24,78588.47,76.8,-0.00479,0.0,0.72939]
[1777827774447,59.24,78585.26,76.8,-0.00481,0.0,0.73132]
[1777827779481,59.24,78584.27,76.8,-0.00481,0.0,0.73192]
[1777827784520,59.24,78588.61,76.8,-0.00479,0.0,0.72931]
[1777827789554,59.24,78588.57,76.8,-0.00479,0.0,0.72933]
[1777827794590,59.24,78589.69,76.8,-0.00479,0.0,0.72866]
[1777827799626,59.24,78582.12,76.8,-0.00482,0.0,0.73321]
[1777827804660,59.24,78581.63,76.8,-0.00482,0.0,0.7335]
[1777827809695,59.24,78579.02,76.8,-0.00483,0.0,0.73508]
[1777827814730,59.24,78577.8,76.8,-0.00483,0.0,0.73462]
[1777827819764,59.24,78577.99,76.8,-0.00483,0.0,0.73451]
[1777827824800,59.24,78576.57,76.8,-0.00484,0.0,0.73536]
[1777827829835,59.24,78574.98,76.8,-0.00484,0.0,0.73632]
[1777827834870,59.24,78574.82,76.8,-0.00484,0.0,0.73642]
[1777827839905,59.24,78574.3,76.8,-0.00485,0.0,0.73673]
[1777827844940,59.24,78574.23,76.8,-0.00485,0.0,0.73678]
[1777827850982,59.24,78574.26,76.8,-0.00485,0.0,0.73676]
[1777827858586,59.24,78573.95,76.8,-0.00485,0.0,0.73695]
[1777827865089,59.24,78573.98,76.8,-0.00485,0.0,0.73693]
[1777827870123,59.24,78578.47,76.8,-0.00483,0.0,0.73422]
[1777827877172,59.24,78580.72,76.8,-0.00481,0.0,0.73167]
[1777827882207,59.24,78583.12,76.8,-0.0048,0.0,0.73023]
[1777827887242,59.24,78583.95,76.8,-0.0048,0.0,0.72973]
[1777827892277,59.24,78583.54,76.8,-0.0048,0.0,0.72997]
[1777827897313,59.24,78583.47,76.8,-0.0048,0.0,0.73002]
[1777827902348,59.24,78583.21,76.8,-0.0048,0.0,0.73017]
[1777827907382,59.24,78578.04,76.8,-0.00482,0.0,0.73328]
[1777827913425,59.24,78581.28,76.8,-0.00481,0.0,0.73133]
[1777827918460,59.24,78576.64,76.8,-0.00483,0.0,0.73413]
[1777827923495,59.24,78576.48,76.8,-0.00483,0.0,0.73422]
[1777827928532,59.24,78589.61,76.8,-0.00477,0.0,0.72634]
[1777827933569,59.24,78593.44,76.8,-0.00475,0.0,0.72287]
[1777827938602,59.24,78594.14,76.8,-0.00474,0.0,0.72246]
[1777827943637,59.24,78605.56,76.8,-0.00469,0.0,0.71569]
[1777827944589,59.24,78605.56,76.8,-0.00469,0.0,0.71569]
[1777827944592,59.24,78605.56,76.8,-0.00469,0.0,0.71569]
[1777827949679,59.24,78611.02,76.8,-0.00467,0.0,0.71247]
[1777827954714,59.24,78624.8,76.8,-0.00461,0.0,0.70441]
[1777827959749,59.24,78619.04,76.8,-0.00463,0.0,0.70777]
[1777827964784,59.24,78618.48,76.8,-0.00464,0.0,0.7081]
[1777827969819,59.24,78628.31,76.8,-0.00459,0.0,0.70237]
[1777827974854,59.24,78626.88,76.8,-0.0046,0.0,0.70321]
[1777827979889,59.24,78629.4,76.8,-0.00459,0.0,0.70174]
[1777827984925,59.24,78628.18,76.8,-0.00459,0.0,0.70245]
[1777827991974,59.24,78629.15,76.8,-0.00458,0.0,0.70073]
[1777827997009,59.24,78628.96,76.8,-0.00458,0.0,0.70084]
[1777828006072,59.24,78628.82,76.8,-0.00458,0.0,0.70092]
[1777828011107,59.24,78627.71,76.8,-0.00459,0.0,0.70157]
[1777828016169,59.24,78627.5,76.8,-0.00459,0.0,0.70169]
[1777828021205,59.24,78626.72,76.8,-0.00459,0.0,0.70214]
[1777828026240,59.24,78627.76,76.8,-0.00459,0.0,0.70154]
[1777828031274,59.24,78629.5,76.8,-0.00458,0.0,0.70053]
[1777828040338,59.24,78629.23,76.8,-0.00458,0.0,0.70069]
[1777828045374,59.24,78629.95,76.8,-0.00458,0.0,0.70027]
[1777828050408,59.24,78639.58,76.8,-0.00454,0.0,0.69471]
[1777828059471,59.24,78639.65,76.8,-0.00453,0.0,0.69352]
[1777828064507,59.24,78637.18,76.8,-0.00454,0.0,0.69494]
[1777828070549,59.24,78635.35,76.8,-0.00455,0.0,0.696]
[1777828076591,59.24,78638.95,76.8,-0.00453,0.0,0.69392]
[1777828081626,59.24,78636.63,76.8,-0.00454,0.0,0.69526]
[1777828088675,59.24,78637.08,76.8,-0.00454,0.0,0.695]
[1777828097737,59.24,78635.23,76.8,-0.00455,0.0,0.69607]
[1777828103780,59.24,78635.23,76.8,-0.00455,0.0,0.69607]
[1777828113850,59.24,78634.56,76.8,-0.00454,0.0,0.6953]
[1777828120900,59.24,78634.91,76.8,-0.00454,0.0,0.6951]
[1777828128955,59.24,78637.54,76.8,-0.00453,0.0,0.69359]
[1777828133990,59.24,78637.93,76.8,-0.00453,0.0,0.69336]
[1777828139027,59.24,78639.29,76.8,-0.00452,0.0,0.69258]
[1777828144062,59.24,78639.72,76.8,-0.00452,0.0,0.69234]
[1777828151111,59.24,78639.59,76.8,-0.00452,0.0,0.69241]
[1777828157887,59.24,78639.59,76.8,-0.00452,0.0,0.69241]
[1777828163195,59.24,78639.62,76.8,-0.00452,0.0,0.69239]
[1777828174271,59.24,78643.42,76.8,-0.0045,0.0,0.68907]
[1777828179306,59.24,78634.75,76.8,-0.00454,0.0,0.69405]
[1777828185348,59.24,78634.86,76.8,-0.00454,0.0,0.69398]
[1777828191391,59.24,78634.96,76.8,-0.00453,0.0,0.69392]
[1777828196425,59.24,78634.96,76.8,-0.00453,0.0,0.69392]
[1777828202551,59.24,78637.07,76.8,-0.00453,0.0,0.69271]
[1777828208593,59.24,78634.76,76.8,-0.00454,0.0,0.69404]
[1777828213628,59.24,78635.21,76.8,-0.00453,0.0,0.69378]
[1777828219670,59.24,78638.76,76.8,-0.00452,0.0,0.69174]
[1777828224705,59.24,78648.2,76.8,-0.00448,0.0,0.68635]
[1777828229740,59.24,78648.63,76.8,-0.00448,0.0,0.6861]
[1777828234775,59.24,78658.58,76.8,-0.00443,0.0,0.67933]
[1777828240818,59.24,78661.59,76.8,-0.00442,0.0,0.67763]
[1777828245853,59.24,78662.84,76.8,-0.00441,0.0,0.67692]
[1777828251896,59.24,78661.83,76.8,-0.00441,0.0,0.67749]
[1777828256930,59.24,78661.79,76.8,-0.00441,0.0,0.67752]
[1777828261964,59.24,78663.14,76.8,-0.00441,0.0,0.67676]
[1777828267000,59.24,78662.34,76.8,-0.00441,0.0,0.67721]
[1777828272038,59.24,78662.57,76.8,-0.00441,0.0,0.67708]
[1777828276067,59.24,78676.15,76.8,-0.00435,0.0,0.66947]
[1777828283117,59.24,78677.83,76.8,-0.00435,0.0,0.66853]
[1777828288152,59.24,78677.87,76.8,-0.00435,0.0,0.66851]
[1777828289248,59.24,78677.87,76.8,-0.00435,0.0,0.66851]
[1777828290167,59.24,78705.02,76.8,-0.00424,0.0,0.65354]
[1777828295201,59.24,78709.27,76.8,-0.00421,0.0,0.65012]
[1777828300449,59.24,78709.79,76.8,-0.00421,0.0,0.64984]
[1777828300945,59.24,78710.58,76.8,-0.00421,0.0,0.64941]
[1777828307291,59.24,78710.45,76.8,-0.00421,0.0,0.64948]
[1777828313328,59.24,78710.36,76.8,-0.00421,0.0,0.64953]
[1777828318363,59.24,78716.38,76.8,-0.00419,0.0,0.64627]
[1777828323398,59.24,78714.87,76.8,-0.00419,0.0,0.64709]
[1777828328433,59.24,78713.48,76.8,-0.0042,0.0,0.64784]
[1777828333467,59.24,78711.03,76.8,-0.00421,0.0,0.64917]
[1777828338504,59.24,78702.1,76.8,-0.00424,0.0,0.65403]
[1777828343538,59.24,78692.27,76.8,-0.00428,0.0,0.65942]
[1777828348573,59.24,78691.5,76.8,-0.00428,0.0,0.65985]
[1777828356629,59.24,78690.78,76.8,-0.00428,0.0,0.65914]
[1777828362670,59.24,78690.15,76.8,-0.00428,0.0,0.65949]
[1777828369720,59.24,78689.54,76.8,-0.00429,0.0,0.65982]
[1777828377778,59.24,78691.97,76.8,-0.00428,0.0,0.65848]
[1777828385836,59.24,78691.88,76.8,-0.00428,0.0,0.65853]
[1777828392885,59.24,78689.65,76.8,-0.00429,0.0,0.65976]
[1777828402955,59.24,78689.72,76.8,-0.00429,0.0,0.65972]
[1777828413025,59.24,78689.75,76.8,-0.00428,0.0,0.6586]
[1777828418060,59.24,78689.46,76.8,-0.00428,0.0,0.65876]
[1777828424103,59.24,78689.71,76.8,-0.00428,0.0,0.65862]
[1777828432159,59.24,78689.75,76.8,-0.00428,0.0,0.6586]
[1777828441222,59.24,78692.1,76.8,-0.00427,0.0,0.65731]
[1777828451291,59.24,78692.34,76.8,-0.00427,0.0,0.65718]
[1777828456694,59.24,78690.13,76.8,-0.00428,0.0,0.65839]
[1777828462369,59.24,78690.91,76.8,-0.00427,0.0,0.65796]
[1777828467404,59.24,78690.39,76.8,-0.00428,0.0,0.65825]
[1777828472439,59.24,78690.64,76.8,-0.00427,0.0,0.65701]
[1777828481502,59.24,78690.26,76.8,-0.00427,0.0,0.65721]
[1777828486537,59.24,78689.57,76.8,-0.00427,0.0,0.65759]
[1777828491572,59.24,78685.69,76.8,-0.00429,0.0,0.65973]
[1777828501642,59.24,78683.64,76.8,-0.0043,0.0,0.66086]
[1777828506677,59.24,78690.72,76.8,-0.00427,0.0,0.65696]
[1777828511712,59.24,78698.52,76.8,-0.00424,0.0,0.65269]
[1777828517755,59.24,78698.52,76.8,-0.00424,0.0,0.65269]
[1777828522789,59.24,78694.28,76.8,-0.00425,0.0,0.65501]
[1777828528831,59.24,78694.15,76.8,-0.00425,0.0,0.65508]
[1777828533867,59.24,78694.08,76.8,-0.00425,0.0,0.65402]
[1777828544944,59.24,78693.95,76.8,-0.00425,0.0,0.65409]
[1777828549979,59.24,78694.37,76.8,-0.00425,0.0,0.65386]
[1777828555016,59.24,78695.57,76.8,-0.00424,0.0,0.6532]
[1777828564080,59.24,78697.2,76.8,-0.00423,0.0,0.65231]
[1777828570122,59.24,78697.98,76.8,-0.00423,0.0,0.65189]
[1777828575159,59.24,78698.11,76.8,-0.00423,0.0,0.65182]
[1777828580193,59.24,78698.03,76.8,-0.00423,0.0,0.65186]
[1777828587243,59.24,78697.92,76.8,-0.00423,0.0,0.65192]
[1777828592278,59.24,78697.87,76.8,-0.00422,0.0,0.65085]
[1777828597312,59.24,78697.52,76.8,-0.00423,0.0,0.65104]
[1777828602348,59.24,78697.0,76.8,-0.00423,0.0,0.65132]
[1777828608390,59.24,78696.66,76.8,-0.00423,0.0,0.65151]
[1777828614432,59.24,78697.09,76.8,-0.00423,0.0,0.65128]
[1777828620474,59.24,78696.91,76.8,-0.00423,0.0,0.65137]
[1777828625509,59.24,78696.91,76.8,-0.00423,0.0,0.65137]
[1777828630543,59.24,78697.05,76.8,-0.00423,0.0,0.6513]
[1777828635579,59.24,78696.91,76.8,-0.00423,0.0,0.65137]
[1777828640614,59.24,78696.59,76.8,-0.00423,0.0,0.65155]
[1777828648670,59.24,78696.84,76.8,-0.00423,0.0,0.65141]
[1777828657733,59.24,78696.76,76.8,-0.00422,0.0,0.65036]
[1777828662768,59.24,78698.7,76.8,-0.00421,0.0,0.6493]
[1777828668810,59.24,78698.4,76.8,-0.00422,0.0,0.64947]
[1777828673845,59.24,78698.38,76.8,-0.00422,0.0,0.64948]
[1777828680894,59.24,78700.56,76.8,-0.00421,0.0,0.64829]
[1777828685929,59.24,78700.56,76.8,-0.00421,0.0,0.64829]
[1777828692977,59.24,78700.6,76.8,-0.00421,0.0,0.64827]
[1777828698013,59.24,78710.08,76.8,-0.00417,0.0,0.64314]
[1777828703048,59.24,78710.16,76.8,-0.00417,0.0,0.6431]
[1777828708084,59.24,78700.8,76.8,-0.00421,0.0,0.64816]
[1777828713119,59.24,78709.97,76.8,-0.00416,0.0,0.64211]
[1777828718154,59.24,78709.56,76.8,-0.00416,0.0,0.64233]
[1777828723189,59.24,78709.94,76.8,-0.00416,0.0,0.64213]
[1777828732251,59.24,78710.05,76.8,-0.00416,0.0,0.64207]
[1777828741314,59.24,78710.18,76.8,-0.00416,0.0,0.642]
[1777828753399,59.24,78710.01,76.8,-0.00416,0.0,0.64209]
[1777828762465,59.24,78710.04,76.8,-0.00416,0.0,0.64207]
[1777828770520,59.24,78710.08,76.8,-0.00416,0.0,0.64205]
[1777828776562,59.24,78710.16,76.8,-0.00415,0.0,0.64092]
[1777828781598,59.24,78721.39,76.8,-0.00411,0.0,0.63491]
[1777828786633,59.24,78721.98,76.8,-0.00411,0.0,0.63459]
[1777828791668,59.24,78724.19,76.8,-0.0041,0.0,0.63341]
[1777828800731,59.24,78721.94,76.8,-0.00411,0.0,0.63461]
[1777828805766,59.24,78725.46,76.8,-0.00409,0.0,0.63274]
[1777828810801,59.24,78725.48,76.8,-0.00409,0.0,0.63273]
[1777828815835,59.24,78725.41,76.8,-0.00409,0.0,0.63276]
[1777828820871,59.24,78722.23,76.8,-0.00411,0.0,0.63446]
[1777828827920,59.24,78720.85,76.8,-0.00411,0.0,0.63519]
[1777828838997,59.24,78721.03,76.8,-0.00411,0.0,0.63402]
[1777828842018,59.24,78707.64,76.8,-0.00416,0.0,0.64119]
[1777828848062,59.24,78708.68,76.8,-0.00415,0.0,0.64063]
[1777828853098,59.24,78716.31,76.8,-0.00412,0.0,0.63654]
[1777828858133,59.24,78718.99,76.8,-0.00411,0.0,0.63511]
[1777828863168,59.24,78718.94,76.8,-0.00411,0.0,0.63513]
[1777828868203,59.24,78719.63,76.8,-0.00411,0.0,0.63477]
[1777828875252,59.24,78722.91,76.8,-0.0041,0.0,0.63302]
[1777828881297,59.24,78722.32,76.8,-0.0041,0.0,0.63333]
[1777828886332,59.24,78722.51,76.8,-0.0041,0.0,0.63323]
[1777828891367,59.24,78723.99,76.8,-0.00409,0.0,0.63137]
[1777828896402,59.24,78715.43,76.8,-0.00412,0.0,0.63593]
[1777828901437,59.24,78707.44,76.8,-0.00415,0.0,0.64021]
[1777828906472,59.24,78707.5,76.8,-0.00415,0.0,0.64018]
[1777828911506,59.24,78706.6,76.8,-0.00416,0.0,0.64067]
[1777828916542,59.24,78706.53,76.8,-0.00416,0.0,0.6407]
[1777828921577,59.24,78706.35,76.8,-0.00416,0.0,0.6408]
[1777828927619,59.24,78706.42,76.8,-0.00416,0.0,0.64076]
[1777828933661,59.24,78708.72,76.8,-0.00415,0.0,0.63953]
[1777828938696,59.24,78706.97,76.8,-0.00415,0.0,0.64047]
[1777828945745,59.24,78719.19,76.8,-0.00411,0.0,0.63392]
[1777828950781,59.24,78721.28,76.8,-0.0041,0.0,0.63281]
[1777828955815,59.24,78722.76,76.8,-0.00408,0.0,0.63095]
[1777828962865,59.24,78727.95,76.8,-0.00406,0.0,0.6282]
[1777828967900,59.24,78730.55,76.8,-0.00405,0.0,0.62682]
[1777828972935,59.24,78739.99,76.8,-0.00402,0.0,0.62186]
[1777828977971,59.24,78734.22,76.8,-0.00404,0.0,0.62489]
[1777828985020,59.24,78732.7,76.8,-0.00405,0.0,0.62569]
[1777828990055,59.24,78732.0,76.8,-0.00405,0.0,0.62606]
[1777828995090,59.24,78730.94,76.8,-0.00405,0.0,0.62662]
[1777829000126,59.24,78734.11,76.8,-0.00404,0.0,0.62495]
[1777829005161,59.24,78737.26,76.8,-0.00403,0.0,0.62329]
[1777829010195,59.24,78746.02,76.8,-0.00399,0.0,0.6187]
[1777829015231,59.24,78746.21,76.8,-0.00399,0.0,0.61754]
[1777829020266,59.24,78750.96,76.8,-0.00397,0.0,0.61507]
[1777829025301,59.24,78756.36,76.8,-0.00395,0.0,0.61227]
[1777829030336,59.24,78762.87,76.8,-0.00392,0.0,0.60891]
[1777829035372,59.24,78749.86,76.8,-0.00397,0.0,0.61564]
[1777829040407,59.24,78749.7,76.8,-0.00397,0.0,0.61573]
[1777829045442,59.24,78757.34,76.8,-0.00395,0.0,0.61177]
[1777829050478,59.24,78755.5,76.8,-0.00395,0.0,0.61272]
[1777829055513,59.24,78756.03,76.8,-0.00395,0.0,0.61244]
[1777829060548,59.24,78756.09,76.8,-0.00395,0.0,0.61241]
[1777829065583,59.24,78763.27,76.8,-0.00392,0.0,0.60871]
[1777829070618,59.24,78764.9,76.8,-0.00392,0.0,0.60787]
[1777829075654,59.24,78764.98,76.8,-0.00391,0.0,0.60678]
[1777829081696,59.24,78765.72,76.8,-0.00391,0.0,0.6064]
[1777829086731,59.24,78765.19,76.8,-0.00391,0.0,0.60667]
[1777829091766,59.24,78762.14,76.8,-0.00392,0.0,0.60824]
[1777829096801,59.24,78760.06,76.8,-0.00393,0.0,0.60931]
[1777829101838,59.24,78759.11,76.8,-0.00393,0.0,0.6098]
[1777829108886,59.24,78761.2,76.8,-0.00392,0.0,0.60872]
[1777829113921,59.24,78761.27,76.8,-0.00392,0.0,0.60869]
[1777829121978,59.24,78761.16,76.8,-0.00392,0.0,0.60875]
[1777829127013,59.24,78759.87,76.8,-0.00393,0.0,0.60941]
[1777829133056,59.24,78764.93,76.8,-0.0039,0.0,0.60576]
[1777829138091,59.24,78765.34,76.8,-0.0039,0.0,0.60555]
[1777829143125,59.24,78766.42,76.8,-0.0039,0.0,0.605]
[1777829148161,59.24,78766.6,76.8,-0.0039,0.0,0.60491]
[1777829153196,59.24,78775.33,76.8,-0.00386,0.0,0.60045]
[1777829158231,59.24,78785.05,76.8,-0.00383,0.0,0.59552]
[1777829163269,59.24,78771.0,76.8,-0.00388,0.0,0.60266]
[1777829168303,59.24,78770.6,76.8,-0.00388,0.0,0.60286]
[1777829173339,59.24,78764.53,76.8,-0.00391,0.0,0.60597]
[1777829178374,59.24,78764.42,76.8,-0.00391,0.0,0.60602]
[1777829178884,59.24,78764.42,76.8,-0.00391,0.0,0.60602]
[1777829186430,59.24,78768.05,76.8,-0.00389,0.0,0.60416]
[1777829193479,59.24,78769.25,76.8,-0.00388,0.0,0.60251]
[1777829198514,59.24,78772.73,76.8,-0.00387,0.0,0.60074]
[1777829203549,59.24,78772.71,76.8,-0.00387,0.0,0.60075]
[1777829208584,59.24,78772.96,76.8,-0.00387,0.0,0.60062]
[1777829213620,59.24,78772.26,76.8,-0.00387,0.0,0.60098]
[1777829219663,59.24,78769.56,76.8,-0.00388,0.0,0.60235]
[1777829222684,59.24,78755.18,76.8,-0.00393,0.0,0.60973]
[1777829228726,59.24,78754.86,76.8,-0.00393,0.0,0.6099]
[1777829231820,59.24,78737.46,76.8,-0.004,0.0,0.61893]
[1777829236979,59.24,78741.16,76.8,-0.00399,0.0,0.617]
[1777829242998,59.24,78741.08,76.8,-0.00399,0.0,0.61704]
[1777829248869,59.24,78749.62,76.8,-0.00395,0.0,0.61261]
[1777829253903,59.24,78751.58,76.8,-0.00394,0.0,0.61054]
[1777829258939,59.24,78752.07,76.8,-0.00394,0.0,0.61029]
[1777829264980,59.24,78752.48,76.8,-0.00394,0.0,0.61008]
[1777829271023,59.24,78752.47,76.8,-0.00394,0.0,0.61008]
[1777829278078,59.24,78752.23,76.8,-0.00394,0.0,0.6102]
[1777829283113,59.24,78752.57,76.8,-0.00394,0.0,0.61003]
[1777829288150,59.24,78751.83,76.8,-0.00394,0.0,0.61041]
[1777829293186,59.24,78750.71,76.8,-0.00394,0.0,0.61099]
[1777829298223,59.24,78741.32,76.8,-0.00398,0.0,0.61586]
[1777829304262,59.24,78738.45,76.8,-0.00399,0.0,0.61736]
[1777829309297,59.24,78733.23,76.8,-0.00401,0.0,0.62008]
[1777829314333,59.24,78731.73,76.8,-0.00401,0.0,0.61981]
[1777829319368,59.24,78730.75,76.8,-0.00401,0.0,0.62032]
[1777829325411,59.24,78731.14,76.8,-0.00401,0.0,0.62012]
[1777829330446,59.24,78731.1,76.8,-0.00401,0.0,0.62014]
[1777829337495,59.24,78730.92,76.8,-0.00401,0.0,0.62023]
[1777829344546,59.24,78729.96,76.8,-0.00402,0.0,0.62073]
[1777829352600,59.24,78727.89,76.8,-0.00402,0.0,0.62182]
[1777829359649,59.24,78727.49,76.8,-0.00403,0.0,0.62203]
[1777829368713,59.24,78727.42,76.8,-0.00403,0.0,0.62207]
[1777829378783,59.24,78727.19,76.8,-0.00402,0.0,0.62112]
[1777829383821,59.24,78725.96,76.8,-0.00402,0.0,0.62177]
[1777829390869,59.24,78725.96,76.8,-0.00402,0.0,0.62177]
[1777829399935,59.24,78725.16,76.8,-0.00403,0.0,0.62219]
[1777829404973,59.24,78725.93,76.8,-0.00403,0.0,0.62178]
[1777829411016,59.24,78725.93,76.8,-0.00403,0.0,0.62178]
[1777829417059,59.24,78725.96,76.8,-0.00402,0.0,0.62177]
[1777829423103,59.24,78725.26,76.8,-0.00403,0.0,0.62213]
[1777829428138,59.24,78723.79,76.8,-0.00403,0.0,0.62291]
[1777829436194,59.24,78723.86,76.8,-0.00403,0.0,0.6218]
[1777829441229,59.24,78722.51,76.8,-0.00403,0.0,0.62251]
[1777829446264,59.24,78725.28,76.8,-0.00402,0.0,0.62106]
[1777829451299,59.24,78737.89,76.8,-0.00397,0.0,0.61447]
[1777829456334,59.24,78736.2,76.8,-0.00398,0.0,0.61535]
[1777829462376,59.24,78734.99,76.8,-0.00398,0.0,0.61598]
[1777829468417,59.24,78735.01,76.8,-0.00398,0.0,0.61597]
[1777829479496,59.24,78735.35,76.8,-0.00398,0.0,0.61579]
[1777829488559,59.24,78735.39,76.8,-0.00398,0.0,0.61577]
[1777829500643,59.24,78735.42,76.8,-0.00398,0.0,0.6147]
[1777829505678,59.24,78735.21,76.8,-0.00398,0.0,0.61481]
[1777829516754,59.24,78732.31,76.8,-0.00399,0.0,0.61632]
[1777829521790,59.24,78732.34,76.8,-0.00399,0.0,0.6163]
[1777829526825,59.24,78732.45,76.8,-0.00399,0.0,0.61625]
[1777829531860,59.24,78734.82,76.8,-0.00398,0.0,0.61501]
[1777829537901,59.24,78735.37,76.8,-0.00398,0.0,0.61473]
[1777829543944,59.24,78735.27,76.8,-0.00398,0.0,0.61478]
[1777829548979,59.24,78734.7,76.8,-0.00398,0.0,0.61508]
[1777829555021,59.24,78734.73,76.8,-0.00397,0.0,0.614]
[1777829560056,59.24,78734.73,76.8,-0.00397,0.0,0.614]
[1777829565091,59.24,78737.41,76.8,-0.00396,0.0,0.61261]
[1777829570126,59.24,78738.35,76.8,-0.00396,0.0,0.61212]
[1777829575162,59.24,78737.73,76.8,-0.00396,0.0,0.61244]
[1777829580197,59.24,78738.22,76.8,-0.00396,0.0,0.61219]
[1777829585232,59.24,78742.63,76.8,-0.00394,0.0,0.60991]
[1777829590267,59.24,78755.1,76.8,-0.00389,0.0,0.6035]
[1777829595302,59.24,78755.59,76.8,-0.00389,0.0,0.60324]
[1777829601346,59.24,78754.49,76.8,-0.0039,0.0,0.60381]
[1777829606381,59.24,78756.82,76.8,-0.00389,0.0,0.60262]
[1777829612423,59.24,78757.29,76.8,-0.00388,0.0,0.60133]
[1777829617458,59.24,78754.34,76.8,-0.00389,0.0,0.60284]
[1777829622494,59.24,78753.97,76.8,-0.00389,0.0,0.60303]
[1777829627529,59.24,78755.63,76.8,-0.00389,0.0,0.60218]
[1777829632564,59.24,78754.93,76.8,-0.00389,0.0,0.60254]
[1777829637599,59.24,78755.07,76.8,-0.00389,0.0,0.60247]
[1777829649683,59.24,78755.1,76.8,-0.00389,0.0,0.60245]
[1777829654718,59.24,78755.91,76.8,-0.00388,0.0,0.60204]
[1777829659753,59.24,78755.61,76.8,-0.00389,0.0,0.60219]
[1777829666802,59.24,78755.6,76.8,-0.00389,0.0,0.6022]
[1777829671837,59.24,78755.78,76.8,-0.00388,0.0,0.60106]
[1777829676871,59.24,78756.09,76.8,-0.00388,0.0,0.60091]
[1777829681906,59.24,78756.73,76.8,-0.00388,0.0,0.60058]
[1777829686942,59.24,78757.05,76.8,-0.00387,0.0,0.60042]
[1777829692983,59.24,78757.42,76.8,-0.00387,0.0,0.60023]
[1777829703057,59.24,78757.39,76.8,-0.00387,0.0,0.60024]
[1777829708092,59.24,78757.74,76.8,-0.00387,0.0,0.60006]
[1777829713129,59.24,78757.79,76.8,-0.00387,0.0,0.60004]
[1777829720179,59.24,78757.83,76.8,-0.00387,0.0,0.60002]
[1777829725214,59.24,78758.83,76.8,-0.00387,0.0,0.59951]
[1777829733270,59.24,78758.44,76.8,-0.00386,0.0,0.59867]
[1777829738305,59.24,78758.44,76.8,-0.00386,0.0,0.59867]
[1777829743339,59.24,78771.48,76.8,-0.00381,0.0,0.59207]
[1777829749382,59.24,78771.61,76.8,-0.00381,0.0,0.592]
[1777829754417,59.24,78782.2,76.8,-0.00377,0.0,0.58669]
[1777829759452,59.24,78783.0,76.8,-0.00377,0.0,0.58629]
[1777829764487,59.24,78783.4,76.8,-0.00377,0.0,0.58609]
[1777829771536,59.24,78783.67,76.8,-0.00377,0.0,0.58595]
[1777829776570,59.24,78775.37,76.8,-0.0038,0.0,0.59011]
[1777829782613,59.24,78775.37,76.8,-0.0038,0.0,0.59011]
[1777829787647,59.24,78773.42,76.8,-0.00381,0.0,0.59109]
[1777829792685,59.24,78771.97,76.8,-0.00381,0.0,0.59079]
[1777829797720,59.24,78772.0,76.8,-0.00381,0.0,0.59078]
[1777829802755,59.24,78772.25,76.8,-0.0038,0.0,0.59065]
[1777829807790,59.24,78778.4,76.8,-0.00378,0.0,0.58756]
[1777829812825,59.24,78779.01,76.8,-0.00378,0.0,0.58726]
[1777829817860,59.24,78778.52,76.8,-0.00378,0.0,0.5875]
[1777829825916,59.24,78778.71,76.8,-0.00378,0.0,0.58741]
[1777829830951,59.24,78778.06,76.8,-0.00378,0.0,0.58773]
[1777829833972,59.24,78798.79,76.8,-0.00371,0.0,0.57743]
[1777829839006,59.24,78798.65,76.8,-0.00371,0.0,0.5775]
[1777829847064,59.24,78798.67,76.8,-0.00371,0.0,0.57749]
[1777829852099,59.24,78798.17,76.8,-0.0037,0.0,0.57673]
[1777829857134,59.24,78798.36,76.8,-0.0037,0.0,0.57664]
[1777829862169,59.24,78797.87,76.8,-0.00371,0.0,0.57688]
[1777829867204,59.24,78797.65,76.8,-0.00371,0.0,0.57699]
[1777829872239,59.24,78789.5,76.8,-0.00374,0.0,0.58101]
[1777829877274,59.24,78788.91,76.8,-0.00374,0.0,0.58131]
[1777829882309,59.24,78785.46,76.8,-0.00375,0.0,0.58302]
[1777829889360,59.24,78785.39,76.8,-0.00375,0.0,0.58306]
[1777829894395,59.24,78784.33,76.8,-0.00375,0.0,0.58358]
[1777829899430,59.24,78785.53,76.8,-0.00375,0.0,0.58299]
[1777829904465,59.24,78786.71,76.8,-0.00375,0.0,0.5824]
[1777829909502,59.24,78786.6,76.8,-0.00375,0.0,0.58245]
[1777829914537,59.24,78786.71,76.8,-0.00374,0.0,0.58138]
[1777829919572,59.24,78788.26,76.8,-0.00373,0.0,0.58061]
[1777829924607,59.24,78794.04,76.8,-0.00371,0.0,0.57775]
[1777829929642,59.24,78794.98,76.8,-0.00371,0.0,0.57729]
[1777829934677,59.24,78797.45,76.8,-0.0037,0.0,0.57607]
[1777829939712,59.24,78798.82,76.8,-0.0037,0.0,0.5754]
[1777829944747,59.24,78808.35,76.8,-0.00366,0.0,0.57073]
[1777829949782,59.24,78810.11,76.8,-0.00366,0.0,0.56987]
[1777829956831,59.24,78810.46,76.8,-0.00365,0.0,0.5697]
[1777829961866,59.24,78803.9,76.8,-0.00368,0.0,0.57291]
[1777829966901,59.24,78802.33,76.8,-0.00368,0.0,0.57368]
[1777829971936,59.24,78790.27,76.8,-0.00372,0.0,0.5786]
[1777829976971,59.24,78786.23,76.8,-0.00373,0.0,0.5806]
[1777829985027,59.24,78779.92,76.8,-0.00376,0.0,0.58374]
[1777829990062,59.24,78777.53,76.8,-0.00377,0.0,0.58493]
[1777829998118,59.24,78777.6,76.8,-0.00377,0.0,0.5849]
[1777830004163,59.24,78778.87,76.8,-0.00376,0.0,0.58426]
[1777830009198,59.24,78778.86,76.8,-0.00376,0.0,0.58427]
[1777830014233,59.24,78786.12,76.8,-0.00374,0.0,0.58066]
[1777830020275,59.24,78782.54,76.8,-0.00375,0.0,0.58243]
[1777830026317,59.24,78782.59,76.8,-0.00375,0.0,0.58241]
[1777830031351,59.24,78789.46,76.8,-0.00372,0.0,0.57799]
[1777830036387,59.24,78788.6,76.8,-0.00372,0.0,0.57841]
[1777830042429,59.24,78788.49,76.8,-0.00372,0.0,0.57847]
[1777830048471,59.24,78788.51,76.8,-0.00372,0.0,0.57846]
[1777830053507,59.24,78789.35,76.8,-0.00372,0.0,0.57804]
[1777830059550,59.24,78789.23,76.8,-0.00372,0.0,0.5781]
[1777830066598,59.24,78789.48,76.8,-0.00372,0.0,0.57798]
[1777830071634,59.24,78789.39,76.8,-0.00372,0.0,0.57802]
[1777830077676,59.24,78789.36,76.8,-0.00372,0.0,0.57804]
[1777830083718,59.24,78787.26,76.8,-0.00372,0.0,0.57908]
[1777830088753,59.24,78790.16,76.8,-0.00371,0.0,0.57764]
[1777830095802,59.24,78790.04,76.8,-0.00371,0.0,0.57669]
[1777830103368,59.24,78789.88,76.8,-0.00371,0.0,0.57677]
[1777830108893,59.24,78789.95,76.8,-0.00371,0.0,0.57674]
[1777830117956,59.24,78789.97,76.8,-0.00371,0.0,0.57673]
[1777830127019,59.24,78789.77,76.8,-0.00371,0.0,0.57682]
[1777830141117,59.24,78789.72,76.8,-0.00371,0.0,0.57685]
[1777830146152,59.24,78788.48,76.8,-0.00371,0.0,0.57746]
[1777830151186,59.24,78788.96,76.8,-0.00371,0.0,0.57621]
[1777830156222,59.24,78789.12,76.8,-0.00371,0.0,0.57613]
[1777830163271,59.24,78788.91,76.8,-0.00371,0.0,0.57624]
[1777830169315,59.24,78783.62,76.8,-0.00372,0.0,0.57885]
[1777830175357,59.24,78783.1,76.8,-0.00373,0.0,0.57911]
[1777830182406,59.24,78783.15,76.8,-0.00373,0.0,0.57908]
[1777830187441,59.24,78782.77,76.8,-0.00373,0.0,0.57927]
[1777830192476,59.24,78781.72,76.8,-0.00373,0.0,0.57979]
[1777830200532,59.24,78780.33,76.8,-0.00374,0.0,0.58048]
[1777830205567,59.24,78780.26,76.8,-0.00374,0.0,0.58051]
[1777830210601,59.24,78780.51,76.8,-0.00374,0.0,0.58039]
[1777830217651,59.24,78780.51,76.8,-0.00373,0.0,0.57937]
[1777830222689,59.24,78780.51,76.8,-0.00373,0.0,0.57937]
[1777830229738,59.24,78780.6,76.8,-0.00373,0.0,0.57933]
[1777830238801,59.24,78780.49,76.8,-0.00373,0.0,0.57938]
[1777830246858,59.24,78787.44,76.8,-0.0037,0.0,0.57595]
[1777830252900,59.24,78792.94,76.8,-0.00369,0.0,0.57324]
[1777830257935,59.24,78792.83,76.8,-0.00369,0.0,0.5733]
[1777830262970,59.24,78793.62,76.8,-0.00368,0.0,0.57291]
[1777830268007,59.24,78793.67,76.8,-0.00368,0.0,0.57289]
[1777830273040,59.24,78793.92,76.8,-0.00368,0.0,0.57176]
[1777830279081,59.24,78795.36,76.8,-0.00367,0.0,0.57105]
[1777830284117,59.24,78798.02,76.8,-0.00366,0.0,0.56975]
[1777830289152,59.24,78797.34,76.8,-0.00366,0.0,0.57008]
[1777830294192,59.24,78797.47,76.8,-0.00366,0.0,0.57002]
[1777830301241,59.24,78796.32,76.8,-0.00367,0.0,0.57058]
[1777830306277,59.24,78795.57,76.8,-0.00367,0.0,0.57095]
[1777830313326,59.24,78795.71,76.8,-0.00367,0.0,0.57088]
[1777830319368,59.24,78795.75,76.8,-0.00367,0.0,0.57086]
[1777830324403,59.24,78795.75,76.8,-0.00367,0.0,0.57086]
[1777830331452,59.24,78794.07,76.8,-0.00367,0.0,0.57068]
[1777830336487,59.24,78793.94,76.8,-0.00367,0.0,0.57074]
[1777830341521,59.24,78781.53,76.8,-0.00371,0.0,0.57684]
[1777830346557,59.24,78779.74,76.8,-0.00372,0.0,0.57772]
[1777830351592,59.24,78780.03,76.8,-0.00372,0.0,0.57758]
[1777830358641,59.24,78779.62,76.8,-0.00372,0.0,0.57778]
[1777830363676,59.24,78775.82,76.8,-0.00373,0.0,0.57966]
[1777830369718,59.24,78769.58,76.8,-0.00376,0.0,0.58276]
[1777830374752,59.24,78769.48,76.8,-0.00376,0.0,0.58281]
[1777830377781,59.24,78784.61,76.8,-0.0037,0.0,0.57532]
[1777830382816,59.24,78783.29,76.8,-0.00371,0.0,0.57597]
[1777830387854,59.24,78782.32,76.8,-0.00371,0.0,0.57645]
[1777830394903,59.24,78780.89,76.8,-0.00371,0.0,0.57614]
[1777830399938,59.24,78780.89,76.8,-0.00371,0.0,0.57614]
[1777830404973,59.24,78781.83,76.8,-0.00371,0.0,0.57568]
[1777830410008,59.24,78781.73,76.8,-0.00371,0.0,0.57573]
[1777830415043,59.24,78782.73,76.8,-0.0037,0.0,0.57523]
[1777830420078,59.24,78782.44,76.8,-0.0037,0.0,0.57538]
[1777830425113,59.24,78783.36,76.8,-0.0037,0.0,0.57492]
[1777830430148,59.24,78785.37,76.8,-0.00369,0.0,0.57394]
[1777830436190,59.24,78784.66,76.8,-0.0037,0.0,0.57428]
[1777830441226,59.24,78784.45,76.8,-0.0037,0.0,0.57439]
[1777830449283,59.24,78784.52,76.8,-0.0037,0.0,0.57435]
[1777830454318,59.24,78783.83,76.8,-0.00369,0.0,0.57368]
[1777830461367,59.24,78784.66,76.8,-0.00369,0.0,0.57327]
[1777830470430,59.24,78784.51,76.8,-0.00369,0.0,0.57335]
[1777830475465,59.24,78783.95,76.8,-0.00369,0.0,0.57362]
[1777830481507,59.24,78784.79,76.8,-0.00369,0.0,0.57321]
[1777830486541,59.24,78784.82,76.8,-0.00369,0.0,0.5732]
[1777830491577,59.24,78777.81,76.8,-0.00371,0.0,0.57665]
[1777830496611,59.24,78767.6,76.8,-0.00375,0.0,0.58171]
[1777830501646,59.24,78763.92,76.8,-0.00376,0.0,0.58354]
[1777830506682,59.24,78759.86,76.8,-0.00378,0.0,0.58557]
[1777830511717,59.24,78755.62,76.8,-0.00379,0.0,0.58666]
[1777830516752,59.24,78755.02,76.8,-0.00379,0.0,0.58696]
[1777830521787,59.24,78754.75,76.8,-0.00379,0.0,0.5871]
[1777830526824,59.24,78754.52,76.8,-0.00379,0.0,0.58721]
[1777830531859,59.24,78753.97,76.8,-0.00379,0.0,0.58749]
[1777830539915,59.24,78751.63,76.8,-0.0038,0.0,0.58867]
[1777830545957,59.24,78750.9,76.8,-0.00381,0.0,0.58903]
[1777830550992,59.24,78750.9,76.8,-0.00381,0.0,0.58903]
[1777830554016,59.24,78765.46,76.8,-0.00375,0.0,0.58175]
[1777830559051,59.24,78770.56,76.8,-0.00373,0.0,0.57922]
[1777830564085,59.24,78771.04,76.8,-0.00373,0.0,0.57898]
[1777830571135,59.24,78769.87,76.8,-0.00373,0.0,0.57854]
[1777830579191,59.24,78770.64,76.8,-0.00373,0.0,0.57816]
[1777830585233,59.24,78772.02,76.8,-0.00372,0.0,0.57748]
[1777830591275,59.24,78771.61,76.8,-0.00372,0.0,0.57768]
[1777830596310,59.24,78771.13,76.8,-0.00373,0.0,0.57792]
[1777830602352,59.24,78770.95,76.8,-0.00373,0.0,0.57801]
[1777830612423,59.24,78771.16,76.8,-0.00373,0.0,0.5779]
[1777830617458,59.24,78765.8,76.8,-0.00374,0.0,0.58056]
[1777830622493,59.24,78761.58,76.8,-0.00376,0.0,0.58266]
[1777830627528,59.24,78761.24,76.8,-0.00376,0.0,0.58283]
[1777830632654,59.24,78759.98,76.8,-0.00376,0.0,0.58243]
[1777830637689,59.24,78757.96,76.8,-0.00377,0.0,0.58344]
[1777830642724,59.24,78756.93,76.8,-0.00377,0.0,0.58396]
[1777830648766,59.24,78756.5,76.8,-0.00377,0.0,0.58417]
[1777830653801,59.24,78748.0,76.8,-0.0038,0.0,0.58843]
[1777830658836,59.24,78747.48,76.8,-0.0038,0.0,0.58869]
[1777830664878,59.24,78747.43,76.8,-0.00381,0.0,0.58872]
[1777830669913,59.24,78751.14,76.8,-0.00379,0.0,0.58685]
[1777830674948,59.24,78751.15,76.8,-0.00379,0.0,0.58685]
[1777830679983,59.24,78751.5,76.8,-0.00379,0.0,0.58667]
[1777830687032,59.24,78751.04,76.8,-0.00379,0.0,0.5869]
[1777830694081,59.24,78751.18,76.8,-0.00378,0.0,0.5858]
[1777830702725,59.24,78751.22,76.8,-0.00378,0.0,0.58578]
[1777830714221,59.24,78751.18,76.8,-0.00378,0.0,0.5858]
[1777830721272,59.24,78751.04,76.8,-0.00379,0.0,0.58587]
[1777830726307,59.24,78751.67,76.8,-0.00378,0.0,0.58556]
[1777830731342,59.24,78751.77,76.8,-0.00378,0.0,0.58551]
[1777830742419,59.24,78751.47,76.8,-0.00378,0.0,0.58566]
[1777830747454,59.24,78741.92,76.8,-0.00382,0.0,0.59046]
[1777830753495,59.24,78734.4,76.8,-0.00384,0.0,0.59322]
[1777830760545,59.24,78731.9,76.8,-0.00385,0.0,0.59449]
[1777830765580,59.24,78728.7,76.8,-0.00386,0.0,0.59612]
[1777830770615,59.24,78722.85,76.8,-0.00388,0.0,0.5991]
[1777830776656,59.24,78720.93,76.8,-0.00389,0.0,0.60008]
[1777830781693,59.24,78724.97,76.8,-0.00388,0.0,0.59802]
[1777830786728,59.24,78728.72,76.8,-0.00386,0.0,0.59611]
[1777830791763,59.24,78728.25,76.8,-0.00386,0.0,0.59635]
[1777830796798,59.24,78728.7,76.8,-0.00386,0.0,0.59612]
[1777830803846,59.24,78728.5,76.8,-0.00386,0.0,0.59622]
[1777830810896,59.24,78728.57,76.8,-0.00386,0.0,0.59618]
[1777830815931,59.24,78727.57,76.8,-0.00386,0.0,0.59565]
[1777830821973,59.24,78727.21,76.8,-0.00386,0.0,0.59583]
[1777830827009,59.24,78727.15,76.8,-0.00386,0.0,0.59586]
[1777830839091,59.24,78727.08,76.8,-0.00386,0.0,0.5959]
[1777830851176,59.24,78730.79,76.8,-0.00385,0.0,0.59401]
[1777830856211,59.24,78730.33,76.8,-0.00385,0.0,0.59425]
[1777830861245,59.24,78730.22,76.8,-0.00385,0.0,0.5943]
[1777830866281,59.24,78729.13,76.8,-0.00385,0.0,0.59486]
[1777830871316,59.24,78729.36,76.8,-0.00385,0.0,0.5937]
[1777830879372,59.24,78729.79,76.8,-0.00384,0.0,0.59348]
[1777830887428,59.24,78729.19,76.8,-0.00385,0.0,0.59379]
[1777830892463,59.24,78730.29,76.8,-0.00384,0.0,0.59323]
[1777830899513,59.24,78730.42,76.8,-0.00384,0.0,0.59316]
[1777830906563,59.24,78730.35,76.8,-0.00384,0.0,0.5932]
[1777830915626,59.24,78727.38,76.8,-0.00385,0.0,0.59471]
[1777830920661,59.24,78725.88,76.8,-0.00386,0.0,0.59547]
[1777830925696,59.24,78727.81,76.8,-0.00385,0.0,0.59449]
[1777830930731,59.24,78727.58,76.8,-0.00385,0.0,0.5946]
[1777830938787,59.24,78727.53,76.8,-0.00385,0.0,0.59359]
[1777830946913,59.24,78727.71,76.8,-0.00385,0.0,0.5935]
[1777830952886,59.24,78727.85,76.8,-0.00384,0.0,0.59343]
[1777830957921,59.24,78727.74,76.8,-0.00385,0.0,0.59348]
[1777830971012,59.24,78727.68,76.8,-0.00385,0.0,0.59351]
[1777830977055,59.24,78727.65,76.8,-0.00385,0.0,0.59353]
[1777830982089,59.24,78727.54,76.8,-0.00385,0.0,0.59358]
[1777830987125,59.24,78727.54,76.8,-0.00385,0.0,0.59358]
[1777830999209,59.24,78727.7,76.8,-0.00384,0.0,0.59246]
[1777831004250,59.24,78727.67,76.8,-0.00384,0.0,0.59248]
[1777831011300,59.24,78729.92,76.8,-0.00383,0.0,0.59134]
[1777831019354,59.24,78727.63,76.8,-0.00384,0.0,0.5925]
[1777831031335,59.24,78727.64,76.8,-0.00384,0.0,0.59249]
[1777831037481,59.24,78727.6,76.8,-0.00384,0.0,0.59251]
[1777831043523,59.24,78727.42,76.8,-0.00384,0.0,0.59261]
[1777831048558,59.24,78727.49,76.8,-0.00384,0.0,0.59257]
[1777831058628,59.24,78727.45,76.8,-0.00383,0.0,0.59155]
[1777831063663,59.24,78727.42,76.8,-0.00383,0.0,0.59157]
[1777831072726,59.24,78727.45,76.8,-0.00383,0.0,0.59155]
[1777831083803,59.24,78727.0,76.8,-0.00383,0.0,0.59178]
[1777831088838,59.24,78725.82,76.8,-0.00384,0.0,0.59238]
[1777831093873,59.24,78725.81,76.8,-0.00384,0.0,0.59238]
[1777831099915,59.24,78725.95,76.8,-0.00384,0.0,0.59231]
[1777831106964,59.24,78724.47,76.8,-0.00384,0.0,0.59306]
[1777831113005,59.24,78724.33,76.8,-0.00384,0.0,0.59209]
[1777831118041,59.24,78724.33,76.8,-0.00384,0.0,0.59209]
[1777831124083,59.24,78723.23,76.8,-0.00384,0.0,0.59265]
[1777831132139,59.24,78723.16,76.8,-0.00384,0.0,0.59269]
[1777831141202,59.24,78725.2,76.8,-0.00383,0.0,0.59165]
[1777831146237,59.24,78724.83,76.8,-0.00384,0.0,0.59184]
[1777831151271,59.24,78721.93,76.8,-0.00385,0.0,0.59331]
[1777831157314,59.24,78719.58,76.8,-0.00386,0.0,0.5945]
[1777831162349,59.24,78719.83,76.8,-0.00385,0.0,0.59438]
[1777831167384,59.24,78719.81,76.8,-0.00386,0.0,0.59439]
[1777831173425,59.24,78721.1,76.8,-0.00384,0.0,0.59269]
[1777831178461,59.24,78725.17,76.8,-0.00383,0.0,0.59063]
[1777831183496,59.24,78725.64,76.8,-0.00383,0.0,0.59039]
[1777831188531,59.24,78725.32,76.8,-0.00383,0.0,0.59055]
[1777831197594,59.24,78727.4,76.8,-0.00382,0.0,0.5895]
[1777831202630,59.24,78726.9,76.8,-0.00382,0.0,0.58976]
[1777831207665,59.24,78729.75,76.8,-0.00381,0.0,0.58832]
[1777831212700,59.24,78733.66,76.8,-0.0038,0.0,0.58635]
[1777831217735,59.24,78733.8,76.8,-0.0038,0.0,0.58628]
[1777831223777,59.24,78736.21,76.8,-0.00379,0.0,0.58507]
[1777831228811,59.24,78736.99,76.8,-0.00378,0.0,0.58468]
[1777831233847,59.24,78726.56,76.8,-0.00382,0.0,0.58889]
[1777831238882,59.24,78726.41,76.8,-0.00382,0.0,0.58897]
[1777831244924,59.24,78726.05,76.8,-0.00382,0.0,0.58915]
[1777831249959,59.24,78725.98,76.8,-0.00382,0.0,0.58919]
[1777831254994,59.24,78726.1,76.8,-0.00382,0.0,0.58912]
[1777831262043,59.24,78722.64,76.8,-0.00383,0.0,0.59087]
[1777831267078,59.24,78719.03,76.8,-0.00384,0.0,0.5927]
[1777831274127,59.24,78718.88,76.8,-0.00385,0.0,0.59278]
[1777831280169,59.24,78716.16,76.8,-0.00386,0.0,0.59416]
[1777831285204,59.24,78710.61,76.8,-0.00388,0.0,0.59698]
[1777831290240,59.24,78709.7,76.8,-0.00388,0.0,0.59745]
[1777831295275,59.24,78710.16,76.8,-0.00387,0.0,0.59617]
[1777831300338,59.24,78711.53,76.8,-0.00387,0.0,0.59547]
[1777831306352,59.24,78710.71,76.8,-0.00387,0.0,0.59589]
[1777831311387,59.24,78710.7,76.8,-0.00387,0.0,0.59589]
[1777831318436,59.24,78710.13,76.8,-0.00387,0.0,0.59618]
[1777831327499,59.24,78710.08,76.8,-0.00387,0.0,0.59621]
[1777831332534,59.24,78710.41,76.8,-0.00387,0.0,0.59604]
[1777831337570,59.24,78700.49,76.8,-0.00391,0.0,0.60111]
[1777831342605,59.24,78699.24,76.8,-0.00391,0.0,0.60175]
[1777831348646,59.24,78698.41,76.8,-0.00392,0.0,0.60218]
[1777831353681,59.24,78698.07,76.8,-0.00391,0.0,0.6013]
[1777831363752,59.24,78698.07,76.8,-0.00391,0.0,0.6013]
[1777831370801,59.24,78695.32,76.8,-0.00392,0.0,0.60272]
[1777831378860,59.24,78695.85,76.8,-0.00392,0.0,0.60244]
[1777831383894,59.24,78701.93,76.8,-0.0039,0.0,0.59932]
[1777831388930,59.24,78701.91,76.8,-0.0039,0.0,0.59933]
[1777831393966,59.24,78698.95,76.8,-0.00391,0.0,0.60085]
[1777831399001,59.24,78698.72,76.8,-0.00391,0.0,0.60097]
[1777831404036,59.24,78698.5,76.8,-0.00391,0.0,0.60108]
[1777831409071,59.24,78698.5,76.8,-0.00391,0.0,0.60108]
[1777831414106,59.24,78697.96,76.8,-0.0039,0.0,0.60031]
[1777831419145,59.24,78698.04,76.8,-0.0039,0.0,0.60027]
[1777831424176,59.24,78696.81,76.8,-0.00391,0.0,0.6009]
[1777831434245,59.24,78696.81,76.8,-0.00391,0.0,0.6009]
[1777831440289,59.24,78696.71,76.8,-0.00391,0.0,0.60095]
[1777831447339,59.24,78696.71,76.8,-0.00391,0.0,0.60095]
[1777831455396,59.24,78696.8,76.8,-0.00391,0.0,0.6009]
[1777831460431,59.24,78696.08,76.8,-0.00391,0.0,0.60127]
[1777831465467,59.24,78684.5,76.8,-0.00396,0.0,0.60725]
[1777831470502,59.24,78684.24,76.8,-0.00396,0.0,0.60738]
[1777831476544,59.24,78684.14,76.8,-0.00395,0.0,0.60637]
[1777831481579,59.24,78683.75,76.8,-0.00395,0.0,0.60657]
[1777831491649,59.24,78677.06,76.8,-0.00398,0.0,0.61005]
[1777831496684,59.24,78676.36,76.8,-0.00398,0.0,0.61041]
[1777831501721,59.24,78675.63,76.8,-0.00398,0.0,0.61079]
[1777831507760,59.24,78678.27,76.8,-0.00397,0.0,0.60942]
[1777831513803,59.24,78677.98,76.8,-0.00397,0.0,0.60957]
[1777831521860,59.24,78676.1,76.8,-0.00398,0.0,0.61055]
[1777831528908,59.24,78675.87,76.8,-0.00398,0.0,0.61067]
[1777831533944,59.24,78675.7,76.8,-0.00398,0.0,0.60969]
[1777831538979,59.24,78674.45,76.8,-0.00398,0.0,0.61034]
[1777831545022,59.24,78674.55,76.8,-0.00398,0.0,0.61029]
[1777831550058,59.24,78674.69,76.8,-0.00398,0.0,0.61021]
[1777831555093,59.24,78679.99,76.8,-0.00396,0.0,0.60746]
[1777831560128,59.24,78680.81,76.8,-0.00396,0.0,0.60704]
[1777831565164,59.24,78682.86,76.8,-0.00395,0.0,0.60597]
[1777831570199,59.24,78683.27,76.8,-0.00395,0.0,0.60576]
[1777831575234,59.24,78683.76,76.8,-0.00394,0.0,0.60551]
[1777831580269,59.24,78684.41,76.8,-0.00394,0.0,0.60517]
[1777831585305,59.24,78684.8,76.8,-0.00394,0.0,0.60497]
[1777831590340,59.24,78688.27,76.8,-0.00393,0.0,0.60318]
[1777831595375,59.24,78689.16,76.8,-0.00392,0.0,0.60167]
[1777831600410,59.24,78688.9,76.8,-0.00392,0.0,0.6018]
[1777831605445,59.24,78689.14,76.8,-0.00392,0.0,0.60168]
[1777831610480,59.24,78689.14,76.8,-0.00392,0.0,0.60168]
[1777831622563,59.24,78689.31,76.8,-0.00392,0.0,0.60159]
[1777831627598,59.24,78689.06,76.8,-0.00392,0.0,0.60172]
[1777831636662,59.24,78689.66,76.8,-0.00392,0.0,0.60141]
[1777831641698,59.24,78695.93,76.8,-0.00389,0.0,0.59819]
[1777831647741,59.24,78696.77,76.8,-0.00389,0.0,0.59776]
[1777831652775,59.24,78697.25,76.8,-0.00388,0.0,0.59647]
[1777831656805,59.24,78683.16,76.8,-0.00393,0.0,0.6037]
[1777831663853,59.24,78686.21,76.8,-0.00392,0.0,0.60213]
[1777831668888,59.24,78686.24,76.8,-0.00392,0.0,0.60212]
[1777831675937,59.24,78686.34,76.8,-0.00392,0.0,0.60206]
[1777831680972,59.24,78684.06,76.8,-0.00393,0.0,0.60324]
[1777831688021,59.24,78683.6,76.8,-0.00393,0.0,0.60348]
[1777831693056,59.24,78683.39,76.8,-0.00393,0.0,0.60358]
[1777831700104,59.24,78682.73,76.8,-0.00393,0.0,0.60392]
[1777831705140,59.24,78679.03,76.8,-0.00395,0.0,0.60584]
[1777831710175,59.24,78678.06,76.8,-0.00395,0.0,0.60634]
[1777831716217,59.24,78676.94,76.8,-0.00395,0.0,0.60586]
[1777831723266,59.24,78676.86,76.8,-0.00395,0.0,0.6059]
[1777831728301,59.24,78676.82,76.8,-0.00395,0.0,0.60592]
[1777831734343,59.24,78678.04,76.8,-0.00395,0.0,0.60529]
[1777831739378,59.24,78678.81,76.8,-0.00394,0.0,0.60489]
[1777831745420,59.24,78679.35,76.8,-0.00394,0.0,0.60461]
[1777831750455,59.24,78678.86,76.8,-0.00394,0.0,0.60486]
[1777831755490,59.24,78677.63,76.8,-0.00395,0.0,0.6055]
[1777831760525,59.24,78677.69,76.8,-0.00395,0.0,0.60547]
[1777831769587,59.24,78677.51,76.8,-0.00395,0.0,0.60556]
[1777831774623,59.24,78677.77,76.8,-0.00394,0.0,0.60437]
[1777831781673,59.24,78677.67,76.8,-0.00394,0.0,0.60442]
[1777831788722,59.24,78677.63,76.8,-0.00394,0.0,0.60444]
[1777831794764,59.24,78680.69,76.8,-0.00393,0.0,0.60286]
[1777831799799,59.24,78684.24,76.8,-0.00392,0.0,0.60103]
[1777831804833,59.24,78683.83,76.8,-0.00392,0.0,0.60124]
[1777831811883,59.24,78683.98,76.8,-0.00392,0.0,0.60117]
[1777831821953,59.24,78683.98,76.8,-0.00392,0.0,0.60117]
[1777831834037,59.24,78681.5,76.8,-0.00392,0.0,0.60139]
[1777831839071,59.24,78679.8,76.8,-0.00393,0.0,0.60226]
[1777831845114,59.24,78679.66,76.8,-0.00393,0.0,0.60234]
[1777831854177,59.24,78678.48,76.8,-0.00393,0.0,0.60294]
[1777831860219,59.24,78680.61,76.8,-0.00392,0.0,0.60185]
[1777831866261,59.24,78677.06,76.8,-0.00394,0.0,0.60368]
[1777831871296,59.24,78676.01,76.8,-0.00394,0.0,0.60422]
[1777831879352,59.24,78676.15,76.8,-0.00394,0.0,0.60415]
[1777831885394,59.24,78676.07,76.8,-0.00394,0.0,0.60419]
[1777831898451,59.24,78676.11,76.8,-0.00394,0.0,0.60417]
[1777831905535,59.24,78671.67,76.8,-0.00395,0.0,0.6054]
[1777831910570,59.24,78665.22,76.8,-0.00397,0.0,0.60875]
[1777831920641,59.24,78665.54,76.8,-0.00397,0.0,0.60858]
[1777831925676,59.24,78667.84,76.8,-0.00396,0.0,0.60739]
[1777831930712,59.24,78667.62,76.8,-0.00397,0.0,0.6075]
[1777831935790,59.24,78670.13,76.8,-0.00396,0.0,0.6062]
[1777831940825,59.24,78670.17,76.8,-0.00396,0.0,0.60618]
[1777831950895,59.24,78670.13,76.8,-0.00396,0.0,0.6062]
[1777831956937,59.24,78670.03,76.8,-0.00395,0.0,0.60519]
[1777831961972,59.24,78670.67,76.8,-0.00395,0.0,0.60486]
[1777831967006,59.24,78670.96,76.8,-0.00395,0.0,0.60471]
[1777831972047,59.24,78670.93,76.8,-0.00395,0.0,0.60472]
[1777831977078,59.24,78670.43,76.8,-0.00395,0.0,0.60498]
[1777831982114,59.24,78670.92,76.8,-0.00395,0.0,0.60473]
[1777831987149,59.24,78670.3,76.8,-0.00395,0.0,0.60505]
[1777831992184,59.24,78673.01,76.8,-0.00394,0.0,0.60365]
[1777831997219,59.24,78668.65,76.8,-0.00395,0.0,0.6059]
[1777832003260,59.24,78666.25,76.8,-0.00396,0.0,0.60715]
[1777832008296,59.24,78665.14,76.8,-0.00397,0.0,0.60773]
[1777832013331,59.24,78664.71,76.8,-0.00396,0.0,0.60688]
[1777832018367,59.24,78664.96,76.8,-0.00396,0.0,0.60675]
[1777832025416,59.24,78667.17,76.8,-0.00395,0.0,0.60561]
[1777832030450,59.24,78667.13,76.8,-0.00395,0.0,0.60563]
[1777832039514,59.24,78664.85,76.8,-0.00396,0.0,0.60681]
[1777832048102,59.24,78664.88,76.8,-0.00396,0.0,0.6068]
[1777832054619,59.24,78664.81,76.8,-0.00396,0.0,0.60683]
[1777832059654,59.24,78667.06,76.8,-0.00395,0.0,0.60567]
[1777832064689,59.24,78664.81,76.8,-0.00396,0.0,0.60683]
[1777832069724,59.24,78664.85,76.8,-0.00396,0.0,0.60681]
[1777832074759,59.24,78664.85,76.8,-0.00396,0.0,0.60575]
[1777832081808,59.24,78664.88,76.8,-0.00396,0.0,0.60573]
[1777832093892,59.24,78664.48,76.8,-0.00396,0.0,0.60594]
[1777832098927,59.24,78664.45,76.8,-0.00396,0.0,0.60596]
[1777832104358,59.24,78664.41,76.8,-0.00396,0.0,0.60598]
[1777832104367,59.24,78648.6,76.8,-0.00402,0.0,0.61422]
[1777832109676,59.24,78639.4,76.8,-0.00405,0.0,0.61906]
[1777832115044,59.24,78644.95,76.8,-0.00403,0.0,0.61614]
[1777832120079,59.24,78649.73,76.8,-0.00401,0.0,0.61363]
[1777832125114,59.24,78647.41,76.8,-0.00402,0.0,0.61484]
[1777832130149,59.24,78647.41,76.8,-0.00402,0.0,0.61484]
[1777832136191,59.24,78647.29,76.8,-0.00402,0.0,0.61383]
[1777832141226,59.24,78647.42,76.8,-0.00402,0.0,0.61376]
[1777832146261,59.24,78647.32,76.8,-0.00402,0.0,0.61382]
[1777832146905,59.24,78647.32,76.8,-0.00402,0.0,0.61382]
[1777832147268,59.24,78647.21,76.8,-0.00402,0.0,0.61387]
[1777832152303,59.24,78639.98,76.8,-0.00405,0.0,0.61768]
[1777832157916,59.24,78640.12,76.8,-0.00404,0.0,0.6176]
[1777832158345,59.24,78640.13,76.8,-0.00404,0.0,0.6176]
[1777832164387,59.24,78642.12,76.8,-0.00404,0.0,0.61655]
[1777832169422,59.24,78646.46,76.8,-0.00402,0.0,0.61427]
[1777832178484,59.24,78645.83,76.8,-0.00402,0.0,0.6146]
[1777832184526,59.24,78646.97,76.8,-0.00402,0.0,0.614]
[1777832190569,59.24,78646.59,76.8,-0.00402,0.0,0.6142]
[1777832195604,59.24,78646.55,76.8,-0.00401,0.0,0.61315]
[1777832200639,59.24,78633.26,76.8,-0.00406,0.0,0.62014]
[1777832205674,59.24,78632.46,76.8,-0.00407,0.0,0.62057]
[1777832210709,59.24,78634.19,76.8,-0.00406,0.0,0.61965]
[1777832215744,59.24,78634.23,76.8,-0.00406,0.0,0.61963]
[1777832224807,59.24,78632.05,76.8,-0.00407,0.0,0.62078]
[1777832230849,59.24,78631.88,76.8,-0.00407,0.0,0.62087]
[1777832236890,59.24,78638.31,76.8,-0.00405,0.0,0.61748]
[1777832242425,59.24,78640.33,76.8,-0.00404,0.0,0.61641]
[1777832247973,59.24,78642.38,76.8,-0.00403,0.0,0.61533]
[1777832254016,59.24,78642.17,76.8,-0.00402,0.0,0.61437]
[1777832260059,59.24,78643.32,76.8,-0.00402,0.0,0.61377]
[1777832266101,59.24,78644.33,76.8,-0.00401,0.0,0.61324]
[1777832271135,59.24,78651.71,76.8,-0.00399,0.0,0.60938]
[1777832281206,59.24,78650.96,76.8,-0.00399,0.0,0.60977]
[1777832289262,59.24,78650.92,76.8,-0.00399,0.0,0.60979]
[1777832295304,59.24,78647.51,76.8,-0.004,0.0,0.61157]
[1777832303361,59.24,78648.18,76.8,-0.004,0.0,0.61122]
[1777832308397,59.24,78659.69,76.8,-0.00396,0.0,0.60523]
[1777832316453,59.24,78659.84,76.8,-0.00395,0.0,0.60409]
[1777832321488,59.24,78659.69,76.8,-0.00395,0.0,0.60417]
[1777832326523,59.24,78659.92,76.8,-0.00395,0.0,0.60405]
[1777832332564,59.24,78660.14,76.8,-0.00395,0.0,0.60394]
[1777832337600,59.24,78667.07,76.8,-0.00392,0.0,0.60036]
[1777832342635,59.24,78662.52,76.8,-0.00394,0.0,0.60271]
[1777832356733,59.24,78664.51,76.8,-0.00393,0.0,0.60168]
[1777832369826,59.24,78666.29,76.8,-0.00392,0.0,0.60076]
[1777832373266,59.24,78666.43,76.8,-0.00392,0.0,0.59963]
[1777832373367,59.24,78666.43,76.8,-0.00392,0.0,0.59963]
[1777832378889,59.24,78673.96,76.8,-0.00389,0.0,0.59577]
[1777832383924,59.24,78688.13,76.8,-0.00383,0.0,0.58856]
[1777832388959,59.24,78692.59,76.8,-0.00382,0.0,0.58631]
[1777832393994,59.24,78691.55,76.8,-0.00382,0.0,0.58683]
[1777832401043,59.24,78691.51,76.8,-0.00382,0.0,0.58686]
[1777832409099,59.24,78683.89,76.8,-0.00385,0.0,0.59071]
[1777832414134,59.24,78686.2,76.8,-0.00384,0.0,0.58954]
[1777832420176,59.24,78686.3,76.8,-0.00384,0.0,0.58949]
[1777832425211,59.24,78686.49,76.8,-0.00384,0.0,0.58939]
[1777832435281,59.24,78687.38,76.8,-0.00383,0.0,0.5879]
[1777832441322,59.24,78685.28,76.8,-0.00384,0.0,0.58896]
[1777832446358,59.24,78685.35,76.8,-0.00384,0.0,0.58893]
[1777832451393,59.24,78685.45,76.8,-0.00384,0.0,0.58888]
[1777832456428,59.24,78684.95,76.8,-0.00384,0.0,0.58913]
[1777832461463,59.24,78684.95,76.8,-0.00384,0.0,0.58913]
[1777832472540,59.24,78679.56,76.8,-0.00386,0.0,0.59187]
[1777832477574,59.24,78679.48,76.8,-0.00386,0.0,0.59191]
[1777832482610,59.24,78677.88,76.8,-0.00387,0.0,0.59272]
[1777832488651,59.24,78677.87,76.8,-0.00387,0.0,0.59273]
[1777832493687,59.24,78677.71,76.8,-0.00386,0.0,0.59176]
[1777832498757,59.24,78677.71,76.8,-0.00386,0.0,0.59176]
[1777832504800,59.24,78677.4,76.8,-0.00386,0.0,0.59192]
[1777832511849,59.24,78676.95,76.8,-0.00386,0.0,0.59215]
[1777832516883,59.24,78678.86,76.8,-0.00386,0.0,0.59117]
[1777832522926,59.24,78678.49,76.8,-0.00386,0.0,0.59136]
[1777832527960,59.24,78676.28,76.8,-0.00387,0.0,0.59249]
[1777832532996,59.24,78677.31,76.8,-0.00386,0.0,0.59196]
[1777832538031,59.24,78678.63,76.8,-0.00386,0.0,0.59129]
[1777832543065,59.24,78678.7,76.8,-0.00386,0.0,0.59126]
[1777832550115,59.24,78678.82,76.8,-0.00386,0.0,0.59119]
[1777832558171,59.24,78678.16,76.8,-0.00385,0.0,0.59048]
[1777832570256,59.24,78678.83,76.8,-0.00385,0.0,0.59014]
[1777832576298,59.24,78677.91,76.8,-0.00385,0.0,0.59061]
[1777832581333,59.24,78680.84,76.8,-0.00384,0.0,0.58912]
[1777832586369,59.24,78685.31,76.8,-0.00383,0.0,0.58686]
[1777832591405,59.24,78685.34,76.8,-0.00382,0.0,0.58685]
[1777832596440,59.24,78685.6,76.8,-0.00382,0.0,0.58672]
[1777832601475,59.24,78688.14,76.8,-0.00381,0.0,0.58544]
[1777832608524,59.24,78686.47,76.8,-0.00382,0.0,0.58628]
[1777832613560,59.24,78686.65,76.8,-0.00381,0.0,0.58515]
[1777832620609,59.24,78688.41,76.8,-0.00381,0.0,0.58426]
[1777832625644,59.24,78689.18,76.8,-0.0038,0.0,0.58387]
[1777832630678,59.24,78691.47,76.8,-0.0038,0.0,0.58272]
[1777832636721,59.24,78691.04,76.8,-0.0038,0.0,0.58294]
[1777832641757,59.24,78689.37,76.8,-0.0038,0.0,0.58378]
[1777832646791,59.24,78688.62,76.8,-0.00381,0.0,0.58415]
[1777832660891,59.24,78689.11,76.8,-0.0038,0.0,0.58391]
[1777832670962,59.24,78688.89,76.8,-0.00381,0.0,0.58402]
[1777832680090,59.24,78689.86,76.8,-0.00379,0.0,0.58249]
[1777832685125,59.24,78690.35,76.8,-0.00379,0.0,0.58225]
[1777832693181,59.24,78690.35,76.8,-0.00379,0.0,0.58225]
[1777832698216,59.24,78690.12,76.8,-0.00379,0.0,0.58236]
[1777832703251,59.24,78694.63,76.8,-0.00378,0.0,0.5801]
[1777832708286,59.24,78694.34,76.8,-0.00378,0.0,0.58025]
[1777832713321,59.24,78696.86,76.8,-0.00377,0.0,0.57899]
[1777832719363,59.24,78697.34,76.8,-0.00377,0.0,0.57875]
[1777832725861,59.24,78697.15,76.8,-0.00377,0.0,0.57884]
[1777832732455,59.24,78697.1,76.8,-0.00376,0.0,0.57784]
[1777832743532,59.24,78697.4,76.8,-0.00376,0.0,0.57769]
[1777832749573,59.24,78695.15,76.8,-0.00377,0.0,0.57881]
[1777832758637,59.24,78694.76,76.8,-0.00377,0.0,0.57901]
[1777832763672,59.24,78695.19,76.8,-0.00377,0.0,0.57879]
[1777832768710,59.24,78700.19,76.8,-0.00375,0.0,0.5763]
[1777832773745,59.24,78704.38,76.8,-0.00373,0.0,0.57422]
[1777832779787,59.24,78704.96,76.8,-0.00373,0.0,0.57393]
[1777832785829,59.24,78704.37,76.8,-0.00373,0.0,0.57422]
[1777832790864,59.24,78704.59,76.8,-0.00373,0.0,0.57412]
[1777832795900,59.24,78705.6,76.8,-0.00372,0.0,0.57259]
[1777832800933,59.24,78710.01,76.8,-0.00371,0.0,0.57041]
[1777832806976,59.24,78711.73,76.8,-0.0037,0.0,0.56956]
[1777832812011,59.24,78714.08,76.8,-0.00369,0.0,0.56841]
[1777832819060,59.24,78713.48,76.8,-0.0037,0.0,0.5687]
[1777832828124,59.24,78713.91,76.8,-0.00369,0.0,0.56849]
[1777832834166,59.24,78714.88,76.8,-0.00369,0.0,0.56801]
[1777832839201,59.24,78730.62,76.8,-0.00363,0.0,0.56033]
[1777832844236,59.24,78734.01,76.8,-0.00362,0.0,0.55868]
[1777832850277,59.24,78731.49,76.8,-0.00363,0.0,0.55991]
[1777832855313,59.24,78731.49,76.8,-0.00362,0.0,0.5589]
[1777832860348,59.24,78731.42,76.8,-0.00362,0.0,0.55893]
[1777832865383,59.24,78731.07,76.8,-0.00363,0.0,0.5591]
[1777832870418,59.24,78729.94,76.8,-0.00363,0.0,0.55965]
[1777832875453,59.24,78730.04,76.8,-0.00363,0.0,0.5596]
[1777832881495,59.24,78730.04,76.8,-0.00363,0.0,0.5596]
[1777832887537,59.24,78730.38,76.8,-0.00363,0.0,0.55944]
[1777832893580,59.24,78730.34,76.8,-0.00363,0.0,0.55946]
[1777832898615,59.24,78731.6,76.8,-0.00362,0.0,0.55885]
[1777832903649,59.24,78732.68,76.8,-0.00362,0.0,0.55832]
[1777832908685,59.24,78736.66,76.8,-0.00361,0.0,0.5564]
[1777832913720,59.24,78744.97,76.8,-0.00357,0.0,0.5514]
[1777832918755,59.24,78745.04,76.8,-0.00357,0.0,0.55137]
[1777832923791,59.24,78746.06,76.8,-0.00357,0.0,0.55088]
[1777832928827,59.24,78747.31,76.8,-0.00356,0.0,0.55028]
[1777832933862,59.24,78745.77,76.8,-0.00357,0.0,0.55102]
[1777832938897,59.24,78744.7,76.8,-0.00357,0.0,0.55153]
[1777832944523,59.24,78737.81,76.8,-0.0036,0.0,0.55484]
[1777832955010,59.24,78736.3,76.8,-0.0036,0.0,0.55557]
[1777832960045,59.24,78728.26,76.8,-0.00363,0.0,0.55946]
[1777832967093,59.24,78727.73,76.8,-0.00363,0.0,0.55972]
[1777832977164,59.24,78727.87,76.8,-0.00362,0.0,0.55864]
[1777832987234,59.24,78728.01,76.8,-0.00362,0.0,0.55857]
[1777833001332,59.24,78730.08,76.8,-0.00362,0.0,0.55757]
[1777833006367,59.24,78730.83,76.8,-0.00361,0.0,0.55721]
[1777833014423,59.24,78728.48,76.8,-0.00362,0.0,0.55835]
[1777833028523,59.24,78728.94,76.8,-0.00362,0.0,0.55812]
[1777833035573,59.24,78728.62,76.8,-0.00362,0.0,0.55727]
[1777833041430,59.24,78728.62,76.8,-0.00362,0.0,0.55727]
[1777833051687,59.24,78728.55,76.8,-0.00362,0.0,0.55731]
[1777833056726,59.24,78724.69,76.8,-0.00363,0.0,0.55918]
[1777833061760,59.24,78724.47,76.8,-0.00363,0.0,0.55928]
[1777833066797,59.24,78724.22,76.8,-0.00363,0.0,0.5594]
[1777833071832,59.24,78724.21,76.8,-0.00363,0.0,0.55941]
[1777833078882,59.24,78723.99,76.8,-0.00363,0.0,0.55952]
[1777833084924,59.24,78716.14,76.8,-0.00366,0.0,0.56334]
[1777833090966,59.24,78718.86,76.8,-0.00365,0.0,0.56201]
[1777833096003,59.24,78716.61,76.8,-0.00365,0.0,0.56209]
[1777833103051,59.24,78716.3,76.8,-0.00365,0.0,0.56225]
[1777833108086,59.24,78715.96,76.8,-0.00365,0.0,0.56241]
[1777833114128,59.24,78715.6,76.8,-0.00366,0.0,0.56259]
[1777833119163,59.24,78715.1,76.8,-0.00366,0.0,0.56283]
[1777833128227,59.24,78713.77,76.8,-0.00366,0.0,0.56348]
[1777833133262,59.24,78712.42,76.8,-0.00367,0.0,0.56414]
[1777833138297,59.24,78712.38,76.8,-0.00367,0.0,0.56416]
[1777833143332,59.24,78714.76,76.8,-0.00366,0.0,0.563]
[1777833149378,59.24,78712.5,76.8,-0.00367,0.0,0.5641]
[1777833154413,59.24,78712.96,76.8,-0.00366,0.0,0.56286]
[1777833159448,59.24,78711.95,76.8,-0.00366,0.0,0.56336]
[1777833164483,59.24,78711.49,76.8,-0.00366,0.0,0.56358]
[1777833171532,59.24,78709.12,76.8,-0.00367,0.0,0.56474]
[1777833176567,59.24,78708.98,76.8,-0.00367,0.0,0.56481]
[1777833185629,59.24,78711.3,76.8,-0.00366,0.0,0.56367]
[1777833191671,59.24,78711.23,76.8,-0.00366,0.0,0.56371]
[1777833196712,59.24,78711.26,76.8,-0.00366,0.0,0.56369]
[1777833202754,59.24,78711.34,76.8,-0.00366,0.0,0.56365]
[1777833209802,59.24,78711.3,76.8,-0.00366,0.0,0.56367]
[1777833214838,59.24,78711.3,76.8,-0.00366,0.0,0.56266]
[1777833220879,59.24,78711.37,76.8,-0.00366,0.0,0.56262]
[1777833227929,59.24,78705.69,76.8,-0.00368,0.0,0.5654]
[1777833228004,59.24,78705.69,76.8,-0.00368,0.0,0.5654]
[1777833228936,59.24,78705.65,76.8,-0.00368,0.0,0.56542]
[1777833233972,59.24,78703.56,76.8,-0.00369,0.0,0.56645]
[1777833239006,59.24,78699.16,76.8,-0.0037,0.0,0.56861]
[1777833257133,59.24,78699.12,76.8,-0.0037,0.0,0.56863]
[1777833267203,59.24,78699.12,76.8,-0.0037,0.0,0.56863]
[1777833272237,59.24,78691.94,76.8,-0.00372,0.0,0.57115]
[1777833277273,59.24,78690.05,76.8,-0.00373,0.0,0.57209]
[1777833283315,59.24,78689.68,76.8,-0.00373,0.0,0.57227]
[1777833288349,59.24,78692.0,76.8,-0.00372,0.0,0.57112]
[1777833298420,59.24,78692.0,76.8,-0.00372,0.0,0.57112]
[1777833303455,59.24,78689.71,76.8,-0.00373,0.0,0.57225]
[1777833308490,59.24,78691.87,76.8,-0.00372,0.0,0.57118]
[1777833314532,59.24,78692.16,76.8,-0.00372,0.0,0.57104]
[1777833320574,59.24,78692.03,76.8,-0.00372,0.0,0.57111]
[1777833325609,59.24,78686.74,76.8,-0.00374,0.0,0.57373]
[1777833330644,59.24,78685.69,76.8,-0.00374,0.0,0.57425]
[1777833339707,59.24,78687.87,76.8,-0.00373,0.0,0.57214]
[1777833344743,59.24,78686.25,76.8,-0.00374,0.0,0.57294]
[1777833351792,59.24,78683.83,76.8,-0.00374,0.0,0.57414]
[1777833356827,59.24,78684.43,76.8,-0.00374,0.0,0.57384]
[1777833364883,59.24,78684.54,76.8,-0.00374,0.0,0.57379]
[1777833369919,59.24,78686.78,76.8,-0.00373,0.0,0.57268]
[1777833376967,59.24,78686.87,76.8,-0.00373,0.0,0.57263]
[1777833382003,59.24,78684.48,76.8,-0.00374,0.0,0.57382]
[1777833387038,59.24,78684.44,76.8,-0.00374,0.0,0.57384]
[1777833392073,59.24,78684.44,76.8,-0.00374,0.0,0.57281]
[1777833397107,59.24,78683.9,76.8,-0.00374,0.0,0.57308]
[1777833407178,59.24,78683.68,76.8,-0.00374,0.0,0.57319]
[1777833412213,59.24,78683.66,76.8,-0.00374,0.0,0.5732]
[1777833418255,59.24,78684.27,76.8,-0.00374,0.0,0.5729]
[1777833423290,59.24,78684.38,76.8,-0.00374,0.0,0.57284]
[1777833428325,59.24,78684.02,76.8,-0.00374,0.0,0.57302]
[1777833433371,59.24,78684.1,76.8,-0.00374,0.0,0.57298]
[1777833443441,59.24,78684.09,76.8,-0.00374,0.0,0.57298]
[1777833452504,59.24,78684.2,76.8,-0.00373,0.0,0.5719]
[1777833457539,59.24,78686.38,76.8,-0.00372,0.0,0.57082]
[1777833465594,59.24,78686.41,76.8,-0.00372,0.0,0.57081]
[1777833470630,59.24,78686.94,76.8,-0.00372,0.0,0.57055]
[1777833476672,59.24,78687.0,76.8,-0.00372,0.0,0.57052]
[1777833481706,59.24,78687.13,76.8,-0.00372,0.0,0.57045]
[1777833490770,59.24,78684.51,76.8,-0.00373,0.0,0.57175]
[1777833496812,59.24,78684.53,76.8,-0.00373,0.0,0.57174]
[1777833503862,59.24,78684.53,76.8,-0.00373,0.0,0.57174]
[1777833508897,59.24,78684.5,76.8,-0.00373,0.0,0.57175]
[1777833516953,59.24,78684.32,76.8,-0.00372,0.0,0.57082]
[1777833522995,59.24,78684.5,76.8,-0.00372,0.0,0.57073]
[1777833528030,59.24,78686.8,76.8,-0.00371,0.0,0.56959]
[1777833537093,59.24,78686.91,76.8,-0.00371,0.0,0.56954]
[1777833550184,59.24,78686.87,76.8,-0.00371,0.0,0.56956]
[1777833555219,59.24,78689.03,76.8,-0.00371,0.0,0.56849]
[1777833561265,59.24,78690.23,76.8,-0.0037,0.0,0.5679]
[1777833572345,59.24,78690.03,76.8,-0.0037,0.0,0.56698]
[1777833578384,59.24,78688.42,76.8,-0.0037,0.0,0.56777]
[1777833585433,59.24,78690.1,76.8,-0.0037,0.0,0.56694]
[1777833590472,59.24,78696.81,76.8,-0.00367,0.0,0.56365]
[1777833595507,59.24,78695.24,76.8,-0.00368,0.0,0.56442]
[1777833599534,59.24,78681.38,76.8,-0.00373,0.0,0.57124]
[1777833604570,59.24,78673.31,76.8,-0.00376,0.0,0.57525]
[1777833610612,59.24,78673.74,76.8,-0.00376,0.0,0.57504]
[1777833615647,59.24,78673.7,76.8,-0.00376,0.0,0.57506]
[1777833629746,59.24,78674.4,76.8,-0.00375,0.0,0.57471]
[1777833634782,59.24,78674.37,76.8,-0.00375,0.0,0.57369]
[1777833639817,59.24,78674.66,76.8,-0.00375,0.0,0.57355]
[1777833644852,59.24,78674.45,76.8,-0.00375,0.0,0.57365]
[1777833658950,59.24,78674.53,76.8,-0.00375,0.0,0.57361]
[1777833664992,59.24,78676.57,76.8,-0.00374,0.0,0.5726]
[1777833670027,59.24,78675.96,76.8,-0.00374,0.0,0.5729]
[1777833675063,59.24,78676.0,76.8,-0.00374,0.0,0.57288]
[1777833680097,59.24,78675.96,76.8,-0.00374,0.0,0.5729]
[1777833689801,59.24,78676.03,76.8,-0.00374,0.0,0.57287]
[1777833695202,59.24,78676.25,76.8,-0.00373,0.0,0.57173]
[1777833700237,59.24,78674.27,76.8,-0.00374,0.0,0.57271]
[1777833705272,59.24,78674.36,76.8,-0.00374,0.0,0.57267]
[1777833716349,59.24,78674.59,76.8,-0.00374,0.0,0.57255]
[1777833722391,59.24,78674.76,76.8,-0.00374,0.0,0.57247]
[1777833727426,59.24,78676.87,76.8,-0.00373,0.0,0.57142]
[1777833739509,59.24,78674.77,76.8,-0.00374,0.0,0.57246]
[1777833747566,59.24,78674.74,76.8,-0.00374,0.0,0.57248]
[1777833753608,59.24,78678.29,76.8,-0.00372,0.0,0.56969]
[1777833759649,59.24,78680.45,76.8,-0.00371,0.0,0.56863]
[1777833765692,59.24,78679.93,76.8,-0.00371,0.0,0.56888]
[1777833766552,59.24,78679.93,76.8,-0.00371,0.0,0.56888]
[1777833766699,59.24,78679.9,76.8,-0.00371,0.0,0.5689]
[1777833776769,59.24,78682.0,76.8,-0.00371,0.0,0.56786]
[1777833781804,59.24,78679.76,76.8,-0.00371,0.0,0.56897]
[1777833788853,59.24,78679.84,76.8,-0.00371,0.0,0.56893]
[1777833796910,59.24,78679.87,76.8,-0.00371,0.0,0.56891]
[1777833801945,59.24,78680.88,76.8,-0.00371,0.0,0.56841]
[1777833807438,59.24,78681.21,76.8,-0.00371,0.0,0.56825]
[1777833813021,59.24,78690.71,76.8,-0.00367,0.0,0.56256]
[1777833818057,59.24,78689.57,76.8,-0.00367,0.0,0.56312]
[1777833823093,59.24,78689.5,76.8,-0.00367,0.0,0.56316]
[1777833828128,59.24,78689.28,76.8,-0.00367,0.0,0.56326]
[1777833833163,59.24,78686.2,76.8,-0.00368,0.0,0.56477]
[1777833838951,59.24,78686.34,76.8,-0.00368,0.0,0.56471]
[1777833844239,59.24,78686.37,76.8,-0.00368,0.0,0.56469]
[1777833850865,59.24,78686.37,76.8,-0.00368,0.0,0.56469]
[1777833856325,59.24,78686.44,76.8,-0.00368,0.0,0.56466]
[1777833862367,59.24,78689.9,76.8,-0.00367,0.0,0.56296]
[1777833867403,59.24,78690.41,76.8,-0.00367,0.0,0.56271]
[1777833872438,59.24,78692.02,76.8,-0.00366,0.0,0.56091]
[1777833877473,59.24,78694.51,76.8,-0.00365,0.0,0.5597]
[1777833882508,59.24,78695.87,76.8,-0.00364,0.0,0.55903]
[1777833887542,59.24,78690.47,76.8,-0.00366,0.0,0.56167]
[1777833892578,59.24,78685.09,76.8,-0.00368,0.0,0.5643]
[1777833897615,59.24,78678.49,76.8,-0.00371,0.0,0.56754]
[1777833902650,59.24,78673.88,76.8,-0.00372,0.0,0.56982]
[1777833907685,59.24,78673.73,76.8,-0.00372,0.0,0.56989]
[1777833912719,59.24,78673.74,76.8,-0.00372,0.0,0.56989]
[1777833917755,59.24,78676.47,76.8,-0.00371,0.0,0.56854]
[1777833922790,59.24,78678.46,76.8,-0.00371,0.0,0.56756]
[1777833927825,59.24,78681.42,76.8,-0.00369,0.0,0.5661]
[1777833932859,59.24,78685.06,76.8,-0.00368,0.0,0.56329]
[1777833937895,59.24,78685.35,76.8,-0.00367,0.0,0.56315]
[1777833942930,59.24,78688.95,76.8,-0.00366,0.0,0.56139]
[1777833947965,59.24,78692.85,76.8,-0.00365,0.0,0.55949]
[1777833954007,59.24,78694.16,76.8,-0.00364,0.0,0.55885]
[1777833960052,59.24,78693.17,76.8,-0.00365,0.0,0.55933]
[1777833966094,59.24,78692.18,76.8,-0.00365,0.0,0.55982]
[1777833976164,59.24,78692.11,76.8,-0.00365,0.0,0.55985]
[1777833982206,59.24,78694.36,76.8,-0.00364,0.0,0.55875]
[1777833987856,59.24,78694.09,76.8,-0.00364,0.0,0.55889]
[1777833993328,59.24,78693.94,76.8,-0.00364,0.0,0.55795]
[1777834001384,59.24,78693.88,76.8,-0.00364,0.0,0.55798]
[1777834008433,59.24,78693.75,76.8,-0.00364,0.0,0.55804]
[1777834021524,59.24,78693.82,76.8,-0.00364,0.0,0.55801]
[1777834027566,59.24,78693.75,76.8,-0.00364,0.0,0.55804]
[1777834035622,59.24,78694.46,76.8,-0.00363,0.0,0.55769]
[1777834040657,59.24,78694.63,76.8,-0.00363,0.0,0.55761]
[1777834045692,59.24,78694.49,76.8,-0.00363,0.0,0.55768]
[1777834052741,59.24,78694.6,76.8,-0.00363,0.0,0.55662]
[1777834057776,59.24,78694.56,76.8,-0.00363,0.0,0.55663]
[1777834062811,59.24,78694.41,76.8,-0.00363,0.0,0.55671]
[1777834067846,59.24,78692.05,76.8,-0.00364,0.0,0.55785]
[1777834081946,59.24,78692.35,76.8,-0.00364,0.0,0.55771]
[1777834087988,59.24,78692.44,76.8,-0.00364,0.0,0.55766]
[1777834093024,59.24,78692.51,76.8,-0.00364,0.0,0.55763]
[1777834099067,59.24,78695.05,76.8,-0.00363,0.0,0.5564]
[1777834106115,59.24,78693.44,76.8,-0.00363,0.0,0.55718]
[1777834112158,59.24,78694.85,76.8,-0.00362,0.0,0.55548]
[1777834115179,59.24,78710.57,76.8,-0.00356,0.0,0.54792]
[1777834120214,59.24,78711.32,76.8,-0.00356,0.0,0.54756]
[1777834125249,59.24,78710.85,76.8,-0.00356,0.0,0.54778]
[1777834130283,59.24,78712.82,76.8,-0.00356,0.0,0.54684]
[1777834135318,59.24,78710.84,76.8,-0.00356,0.0,0.54779]
[1777834140354,59.24,78710.95,76.8,-0.00356,0.0,0.54774]
[1777834146396,59.24,78711.72,76.8,-0.00356,0.0,0.54737]
[1777834154451,59.24,78711.4,76.8,-0.00356,0.0,0.54752]
[1777834159486,59.24,78712.1,76.8,-0.00356,0.0,0.54719]
[1777834165529,59.24,78712.9,76.8,-0.00356,0.0,0.54681]
[1777834170564,59.24,78715.03,76.8,-0.00355,0.0,0.54579]
[1777834176642,59.24,78714.59,76.8,-0.00354,0.0,0.545]
[1777834182684,59.24,78714.41,76.8,-0.00355,0.0,0.54509]
[1777834189736,59.24,78714.63,76.8,-0.00354,0.0,0.54498]
[1777834195778,59.24,78714.63,76.8,-0.00354,0.0,0.54498]
[1777834200813,59.24,78714.16,76.8,-0.00355,0.0,0.54521]
[1777834205850,59.24,78712.05,76.8,-0.00355,0.0,0.54621]
[1777834210885,59.24,78720.77,76.8,-0.00352,0.0,0.54207]
[1777834215920,59.24,78728.57,76.8,-0.0035,0.0,0.53838]
[1777834221962,59.24,78735.04,76.8,-0.00347,0.0,0.53534]
[1777834226997,59.24,78736.41,76.8,-0.00347,0.0,0.5347]
[1777834232035,59.24,78734.33,76.8,-0.00347,0.0,0.53469]
[1777834238077,59.24,78734.03,76.8,-0.00347,0.0,0.53483]
[1777834243113,59.24,78736.21,76.8,-0.00346,0.0,0.53381]
[1777834248147,59.24,78735.57,76.8,-0.00347,0.0,0.53411]
[1777834257209,59.24,78735.39,76.8,-0.00347,0.0,0.53419]
[1777834262245,59.24,78734.76,76.8,-0.00347,0.0,0.53449]
[1777834267280,59.24,78736.37,76.8,-0.00346,0.0,0.53373]
[1777834272314,59.24,78736.21,76.8,-0.00346,0.0,0.53381]
[1777834277350,59.24,78737.25,76.8,-0.00346,0.0,0.53332]
[1777834283392,59.24,78744.69,76.8,-0.00343,0.0,0.52986]
[1777834289434,59.24,78741.99,76.8,-0.00344,0.0,0.53111]
[1777834294469,59.24,78746.8,76.8,-0.00342,0.0,0.5279]
[1777834299503,59.24,78752.12,76.8,-0.0034,0.0,0.52544]
[1777834305546,59.24,78752.12,76.8,-0.0034,0.0,0.52544]
[1777834310581,59.24,78752.04,76.8,-0.0034,0.0,0.52548]
[1777834316623,59.24,78752.04,76.8,-0.0034,0.0,0.52548]
[1777834321659,59.24,78747.71,76.8,-0.00342,0.0,0.52748]
[1777834326693,59.24,78746.44,76.8,-0.00342,0.0,0.52807]
[1777834331728,59.24,78746.58,76.8,-0.00342,0.0,0.528]
[1777834336763,59.24,78746.57,76.8,-0.00342,0.0,0.52801]
[1777834341797,59.24,78744.29,76.8,-0.00343,0.0,0.52907]
[1777834346833,59.24,78744.22,76.8,-0.00343,0.0,0.5291]
[1777834352875,59.24,78744.29,76.8,-0.00342,0.0,0.52809]
[1777834357909,59.24,78744.22,76.8,-0.00342,0.0,0.52813]
[1777834364959,59.24,78746.43,76.8,-0.00342,0.0,0.5271]
[1777834372009,59.24,78745.62,76.8,-0.00342,0.0,0.52748]
[1777834377044,59.24,78744.09,76.8,-0.00342,0.0,0.52819]
[1777834384093,59.24,78741.53,76.8,-0.00343,0.0,0.52937]
[1777834390136,59.24,78741.72,76.8,-0.00343,0.0,0.52929]
[1777834395171,59.24,78741.82,76.8,-0.00343,0.0,0.52924]
[1777834405242,59.24,78744.14,76.8,-0.00342,0.0,0.52816]
[1777834411284,59.24,78743.86,76.8,-0.00342,0.0,0.52732]
[1777834422361,59.24,78741.87,76.8,-0.00343,0.0,0.52824]
[1777834427396,59.24,78742.18,76.8,-0.00342,0.0,0.5281]
[1777834434329,59.24,78742.18,76.8,-0.00342,0.0,0.5281]
[1777834439480,59.24,78742.35,76.8,-0.00342,0.0,0.52802]
[1777834445522,59.24,78742.61,76.8,-0.00342,0.0,0.5279]
[1777834450557,59.24,78743.45,76.8,-0.00342,0.0,0.52751]
[1777834455592,59.24,78744.75,76.8,-0.00342,0.0,0.52691]
[1777834460627,59.24,78744.92,76.8,-0.00341,0.0,0.52683]
[1777834465662,59.24,78742.17,76.8,-0.00342,0.0,0.5281]
[1777834472711,59.24,78738.25,76.8,-0.00343,0.0,0.52895]
[1777834478753,59.24,78738.32,76.8,-0.00343,0.0,0.52891]
[1777834489830,59.24,78737.37,76.8,-0.00343,0.0,0.52936]
[1777834494865,59.24,78737.54,76.8,-0.00343,0.0,0.52928]
[1777834502921,59.24,78737.58,76.8,-0.00343,0.0,0.52926]
[1777834513998,59.24,78737.42,76.8,-0.00343,0.0,0.52933]
[1777834524067,59.24,78737.41,76.8,-0.00343,0.0,0.52934]
[1777834532439,59.24,78737.37,76.8,-0.00343,0.0,0.52936]
[1777834540180,59.24,78732.13,76.8,-0.00345,0.0,0.53082]
[1777834545215,59.24,78729.81,76.8,-0.00345,0.0,0.5319]
[1777834556292,59.24,78729.08,76.8,-0.00346,0.0,0.53224]
[1777834569383,59.24,78728.82,76.8,-0.00346,0.0,0.53236]
[1777834574418,59.24,78728.85,76.8,-0.00346,0.0,0.53235]
[1777834582984,59.24,78728.82,76.8,-0.00346,0.0,0.53236]
[1777834588517,59.24,78731.71,76.8,-0.00345,0.0,0.53101]
[1777834593552,59.24,78731.21,76.8,-0.00344,0.0,0.53027]
[1777834598587,59.24,78731.12,76.8,-0.00344,0.0,0.53031]
[1777834604629,59.24,78731.15,76.8,-0.00344,0.0,0.5303]
[1777834609663,59.24,78731.12,76.8,-0.00344,0.0,0.53031]
[1777834619734,59.24,78731.12,76.8,-0.00344,0.0,0.53031]
[1777834624772,59.24,78728.5,76.8,-0.00345,0.0,0.53153]
[1777834629807,59.24,78730.61,76.8,-0.00345,0.0,0.53055]
[1777834634843,59.24,78731.13,76.8,-0.00344,0.0,0.53031]
[1777834640884,59.24,78729.71,76.8,-0.00345,0.0,0.53097]
[1777834645919,59.24,78730.03,76.8,-0.00345,0.0,0.53082]
[1777834654983,59.24,78729.9,76.8,-0.00344,0.0,0.5299]
[1777834661024,59.24,78731.52,76.8,-0.00344,0.0,0.52915]
[1777834667067,59.24,78731.48,76.8,-0.00344,0.0,0.52917]
[1777834672101,59.24,78731.43,76.8,-0.00344,0.0,0.52919]
[1777834677137,59.24,78731.91,76.8,-0.00343,0.0,0.52897]
[1777834682172,59.24,78733.48,76.8,-0.00343,0.0,0.52824]
[1777834687207,59.24,78740.23,76.8,-0.00341,0.0,0.52511]
[1777834692242,59.24,78740.19,76.8,-0.00341,0.0,0.52513]
[1777834697278,59.24,78740.24,76.8,-0.00341,0.0,0.52511]
[1777834706343,59.24,78740.24,76.8,-0.00341,0.0,0.52511]
[1777834713391,59.24,78740.31,76.8,-0.0034,0.0,0.5241]
[1777834720925,59.24,78739.37,76.8,-0.0034,0.0,0.52454]
[1777834726481,59.24,78741.55,76.8,-0.0034,0.0,0.52353]
[1777834731885,59.24,78739.35,76.8,-0.0034,0.0,0.52455]
[1777834743601,59.24,78739.27,76.8,-0.0034,0.0,0.52458]
[1777834751662,59.24,78738.63,76.8,-0.00341,0.0,0.52488]
[1777834756698,59.24,78740.88,76.8,-0.0034,0.0,0.52384]
[1777834762739,59.24,78735.9,76.8,-0.00341,0.0,0.52614]
[1777834767773,59.24,78736.89,76.8,-0.00341,0.0,0.52568]
[1777834776836,59.24,78736.91,76.8,-0.00341,0.0,0.5247]
[1777834788920,59.24,78736.57,76.8,-0.00341,0.0,0.52486]
[1777834794086,59.24,78736.89,76.8,-0.00341,0.0,0.52471]
[1777834802025,59.24,78736.14,76.8,-0.00341,0.0,0.52506]
[1777834807060,59.24,78735.93,76.8,-0.00341,0.0,0.52515]
[1777834812094,59.24,78733.86,76.8,-0.00342,0.0,0.52611]
[1777834817217,59.24,78733.82,76.8,-0.00342,0.0,0.52613]
[1777834826207,59.24,78731.03,76.8,-0.00343,0.0,0.52742]
[1777834831242,59.24,78731.03,76.8,-0.00342,0.0,0.52645]
[1777834836277,59.24,78731.03,76.8,-0.00342,0.0,0.52645]
[1777834841312,59.24,78730.99,76.8,-0.00342,0.0,0.52647]
[1777834846347,59.24,78730.88,76.8,-0.00342,0.0,0.52652]
[1777834851382,59.24,78733.16,76.8,-0.00341,0.0,0.52546]
[1777834856418,59.24,78730.77,76.8,-0.00342,0.0,0.52657]
[1777834862460,59.24,78730.88,76.8,-0.00342,0.0,0.52652]
[1777834867495,59.24,78730.55,76.8,-0.00342,0.0,0.52667]
[1777834872529,59.24,78730.51,76.8,-0.00342,0.0,0.52669]
[1777834877637,59.24,78730.51,76.8,-0.00342,0.0,0.52669]
[1777834883607,59.24,78730.59,76.8,-0.00342,0.0,0.52665]
[1777834888642,59.24,78730.73,76.8,-0.00342,0.0,0.52659]
[1777834896698,59.24,78733.01,76.8,-0.00341,0.0,0.52456]
[1777834902740,59.24,78733.26,76.8,-0.00341,0.0,0.52444]
[1777834908781,59.24,78733.16,76.8,-0.00341,0.0,0.52449]
[1777834913817,59.24,78730.91,76.8,-0.00341,0.0,0.52553]
[1777834921874,59.24,78723.53,76.8,-0.00344,0.0,0.52895]
[1777834927919,59.24,78721.08,76.8,-0.00345,0.0,0.53009]
[1777834932954,59.24,78720.53,76.8,-0.00345,0.0,0.53035]
[1777834937989,59.24,78720.48,76.8,-0.00345,0.0,0.53037]
[1777834943024,59.24,78720.32,76.8,-0.00345,0.0,0.53045]
[1777834948059,59.24,78727.46,76.8,-0.00342,0.0,0.52713]
[1777834953094,59.24,78726.69,76.8,-0.00342,0.0,0.52651]
[1777834959136,59.24,78728.1,76.8,-0.00342,0.0,0.52586]
[1777834964170,59.24,78722.84,76.8,-0.00343,0.0,0.5283]
[1777834970213,59.24,78720.02,76.8,-0.00344,0.0,0.52961]
[1777834975248,59.24,78719.84,76.8,-0.00344,0.0,0.52969]
[1777834981290,59.24,78719.98,76.8,-0.00344,0.0,0.52963]
[1777834986326,59.24,78719.43,76.8,-0.00345,0.0,0.52988]
[1777834992367,59.24,78719.86,76.8,-0.00344,0.0,0.52968]
[1777834997404,59.24,78719.2,76.8,-0.00345,0.0,0.52999]
[1777835002439,59.24,78717.89,76.8,-0.00345,0.0,0.5306]
[1777835010495,59.24,78720.1,76.8,-0.00344,0.0,0.52957]
[1777835015530,59.24,78719.98,76.8,-0.00344,0.0,0.52865]
[1777835020566,59.24,78719.61,76.8,-0.00344,0.0,0.52882]
[1777835025600,59.24,78719.61,76.8,-0.00344,0.0,0.52882]
[1777835033658,59.24,78719.52,76.8,-0.00344,0.0,0.52886]
[1777835039700,59.24,78719.37,76.8,-0.00344,0.0,0.52893]
[1777835044735,59.24,78716.8,76.8,-0.00345,0.0,0.53013]
[1777835049770,59.24,78716.85,76.8,-0.00345,0.0,0.53011]
[1777835054805,59.24,78716.53,76.8,-0.00345,0.0,0.53026]
[1777835059840,59.24,78716.6,76.8,-0.00345,0.0,0.53022]
[1777835064875,59.24,78719.09,76.8,-0.00344,0.0,0.52906]
[1777835074945,59.24,78723.49,76.8,-0.00342,0.0,0.52604]
[1777835079980,59.24,78726.71,76.8,-0.00341,0.0,0.52455]
[1777835086022,59.24,78726.86,76.8,-0.00341,0.0,0.52448]
[1777835095085,59.24,78725.99,76.8,-0.00341,0.0,0.52489]
[1777835100120,59.24,78725.89,76.8,-0.00341,0.0,0.52493]
[1777835106162,59.24,78726.24,76.8,-0.00341,0.0,0.52477]
[1777835114220,59.24,78728.05,76.8,-0.0034,0.0,0.52393]
[1777835119255,59.24,78728.38,76.8,-0.0034,0.0,0.52378]
[1777835124290,59.24,78724.53,76.8,-0.00342,0.0,0.52556]
[1777835130332,59.24,78724.09,76.8,-0.00342,0.0,0.52577]
[1777835135367,59.24,78724.35,76.8,-0.00341,0.0,0.52467]
[1777835140402,59.24,78724.18,76.8,-0.00341,0.0,0.52475]
[1777835145437,59.24,78726.35,76.8,-0.0034,0.0,0.52375]
[1777835151479,59.24,78723.91,76.8,-0.00341,0.0,0.52487]
[1777835157521,59.24,78724.07,76.8,-0.00341,0.0,0.5248]
[1777835162556,59.24,78724.53,76.8,-0.00341,0.0,0.52459]
[1777835167591,59.24,78724.12,76.8,-0.00341,0.0,0.52478]
[1777835172626,59.24,78724.12,76.8,-0.00341,0.0,0.52478]
[1777835178602,59.24,78724.12,76.8,-0.00341,0.0,0.52478]
[1777835184711,59.24,78724.15,76.8,-0.00341,0.0,0.52476]
[1777835189746,59.24,78724.15,76.8,-0.00341,0.0,0.52476]
[1777835194781,59.24,78724.23,76.8,-0.0034,0.0,0.52375]
[1777835204851,59.24,78724.19,76.8,-0.00341,0.0,0.52377]
[1777835209886,59.24,78724.5,76.8,-0.0034,0.0,0.52363]
[1777835219957,59.24,78724.0,76.8,-0.00341,0.0,0.52386]
[1777835224992,59.24,78728.29,76.8,-0.00339,0.0,0.52188]
[1777835230028,59.24,78733.13,76.8,-0.00337,0.0,0.51966]
[1777835236070,59.24,78733.19,76.8,-0.00337,0.0,0.51963]
[1777835241105,59.24,78743.21,76.8,-0.00334,0.0,0.51505]
[1777835246141,59.24,78744.08,76.8,-0.00334,0.0,0.51466]
[1777835251174,59.24,78745.8,76.8,-0.00333,0.0,0.51292]
[1777835259231,59.24,78745.74,76.8,-0.00333,0.0,0.51295]
[1777835264265,59.24,78744.09,76.8,-0.00333,0.0,0.51369]
[1777835269301,59.24,78743.95,76.8,-0.00333,0.0,0.51376]
[1777835274336,59.24,78745.33,76.8,-0.00333,0.0,0.51313]
[1777835279371,59.24,78747.63,76.8,-0.00332,0.0,0.51209]
[1777835284407,59.24,78755.24,76.8,-0.0033,0.0,0.50865]
[1777835289442,59.24,78743.8,76.8,-0.00333,0.0,0.51383]
[1777835294478,59.24,78743.03,76.8,-0.00334,0.0,0.51418]
[1777835299513,59.24,78743.73,76.8,-0.00333,0.0,0.51386]
[1777835307569,59.24,78743.39,76.8,-0.00333,0.0,0.51401]
[1777835314618,59.24,78743.32,76.8,-0.00333,0.0,0.51309]
[1777835319654,59.24,78743.21,76.8,-0.00333,0.0,0.51314]
[1777835325695,59.24,78740.75,76.8,-0.00334,0.0,0.51425]
[1777835330731,59.24,78737.66,76.8,-0.00335,0.0,0.51566]
[1777835336773,59.24,78735.83,76.8,-0.00335,0.0,0.51649]
[1777835341808,59.24,78733.06,76.8,-0.00336,0.0,0.51776]
[1777835348856,59.24,78731.95,76.8,-0.00337,0.0,0.51827]
[1777835353891,59.24,78731.71,76.8,-0.00337,0.0,0.51838]
[1777835359934,59.24,78731.74,76.8,-0.00337,0.0,0.51836]
[1777835364968,59.24,78731.39,76.8,-0.00337,0.0,0.51852]
[1777835373025,59.24,78733.58,76.8,-0.00335,0.0,0.51656]
[1777835378059,59.24,78734.09,76.8,-0.00335,0.0,0.51632]
[1777835383095,59.24,78734.01,76.8,-0.00335,0.0,0.51636]
[1777835390143,59.24,78731.76,76.8,-0.00336,0.0,0.51739]
[1777835396186,59.24,78730.96,76.8,-0.00336,0.0,0.51775]
[1777835401220,59.24,78722.33,76.8,-0.00339,0.0,0.52171]
[1777835406256,59.24,78718.82,76.8,-0.0034,0.0,0.52333]
[1777835413308,59.24,78720.9,76.8,-0.0034,0.0,0.52237]
[1777835420357,59.24,78720.59,76.8,-0.0034,0.0,0.52252]
[1777835427405,59.24,78720.52,76.8,-0.0034,0.0,0.52255]
[1777835435462,59.24,78719.74,76.8,-0.0034,0.0,0.52194]
[1777835443521,59.24,78719.98,76.8,-0.00339,0.0,0.52183]
[1777835449562,59.24,78719.51,76.8,-0.0034,0.0,0.52204]
[1777835454604,59.24,78719.5,76.8,-0.0034,0.0,0.52205]
[1777835461653,59.24,78719.14,76.8,-0.0034,0.0,0.52221]
[1777835469709,59.24,78717.16,76.8,-0.0034,0.0,0.52313]
[1777835476514,59.24,78717.16,76.8,-0.0034,0.0,0.52313]
[1777835482800,59.24,78716.42,76.8,-0.00341,0.0,0.52347]
[1777835488842,59.24,78711.84,76.8,-0.00342,0.0,0.52559]
[1777835493876,59.24,78709.58,76.8,-0.00342,0.0,0.52566]
[1777835500926,59.24,78708.9,76.8,-0.00343,0.0,0.52597]
[1777835505962,59.24,78708.35,76.8,-0.00343,0.0,0.52623]
[1777835516035,59.24,78708.2,76.8,-0.00343,0.0,0.5263]
[1777835527112,59.24,78708.0,76.8,-0.00343,0.0,0.52639]
[1777835532148,59.24,78708.03,76.8,-0.00343,0.0,0.52638]
[1777835540204,59.24,78708.06,76.8,-0.00343,0.0,0.52636]
[1777835545238,59.24,78708.19,76.8,-0.00343,0.0,0.5263]
[1777835552288,59.24,78707.98,76.8,-0.00342,0.0,0.52542]
[1777835559336,59.24,78707.13,76.8,-0.00343,0.0,0.52582]
[1777835564373,59.24,78706.07,76.8,-0.00343,0.0,0.52631]
[1777835569410,59.24,78695.91,76.8,-0.00346,0.0,0.53105]
[1777835574446,59.24,78695.8,76.8,-0.00346,0.0,0.5311]
[1777835581494,59.24,78697.07,76.8,-0.00346,0.0,0.5305]
[1777835588543,59.24,78700.59,76.8,-0.00345,0.0,0.52886]
[1777835594586,59.24,78699.14,76.8,-0.00345,0.0,0.52954]
[1777835599621,59.24,78693.57,76.8,-0.00347,0.0,0.53214]
[1777835604656,59.24,78691.63,76.8,-0.00348,0.0,0.53305]
[1777835613719,59.24,78688.97,76.8,-0.00348,0.0,0.53331]
[1777835624252,59.24,78688.9,76.8,-0.00348,0.0,0.53335]
[1777835624308,59.24,78688.9,76.8,-0.00348,0.0,0.53335]
[1777835629833,59.24,78687.9,76.8,-0.00349,0.0,0.53382]
[1777835635875,59.24,78690.22,76.8,-0.00348,0.0,0.53273]
[1777835640910,59.24,78690.56,76.8,-0.00348,0.0,0.53257]
[1777835645944,59.24,78688.2,76.8,-0.00348,0.0,0.53367]
[1777835650979,59.24,78688.41,76.8,-0.00348,0.0,0.53358]
[1777835657022,59.24,78688.39,76.8,-0.00348,0.0,0.53358]
[1777835662057,59.24,78689.08,76.8,-0.00348,0.0,0.53326]
[1777835667092,59.24,78697.48,76.8,-0.00345,0.0,0.52933]
[1777835672127,59.24,78698.41,76.8,-0.00344,0.0,0.52791]
[1777835677162,59.24,78699.04,76.8,-0.00344,0.0,0.52762]
[1777835684211,59.24,78698.94,76.8,-0.00344,0.0,0.52766]
[1777835689246,59.24,78701.28,76.8,-0.00343,0.0,0.52658]
[1777835698309,59.24,78701.74,76.8,-0.00343,0.0,0.52636]
[1777835703344,59.24,78705.36,76.8,-0.00342,0.0,0.52468]
[1777835708379,59.24,78706.5,76.8,-0.00342,0.0,0.52416]
[1777835713414,59.24,78706.71,76.8,-0.00341,0.0,0.52406]
[1777835718449,59.24,78706.14,76.8,-0.00342,0.0,0.52432]
[1777835723484,59.24,78706.11,76.8,-0.00342,0.0,0.52434]
[1777835729526,59.24,78706.14,76.8,-0.00342,0.0,0.52432]
[1777835734561,59.24,78706.14,76.8,-0.00341,0.0,0.52335]
[1777835738137,59.24,78706.0,76.8,-0.00341,0.0,0.52341]
[1777835738238,59.24,78706.0,76.8,-0.00341,0.0,0.52341]
[1777835748660,59.24,78707.96,76.8,-0.0034,0.0,0.52251]
[1777835754702,59.24,78708.21,76.8,-0.0034,0.0,0.52239]
[1777835760744,59.24,78705.89,76.8,-0.00341,0.0,0.52346]
[1777835769806,59.24,78705.93,76.8,-0.00341,0.0,0.52344]
[1777835772659,59.24,78706.09,76.8,-0.00341,0.0,0.52337]
[1777835772680,59.24,78706.09,76.8,-0.00341,0.0,0.52337]
[1777835777863,59.24,78706.3,76.8,-0.00341,0.0,0.52327]
[1777835782898,59.24,78712.64,76.8,-0.00339,0.0,0.52035]
[1777835787933,59.24,78713.89,76.8,-0.00338,0.0,0.51977]
[1777835792968,59.24,78713.85,76.8,-0.00338,0.0,0.51882]
[1777835798003,59.24,78713.19,76.8,-0.00338,0.0,0.51912]
[1777835803038,59.24,78711.1,76.8,-0.00339,0.0,0.52009]
[1777835809080,59.24,78709.54,76.8,-0.00339,0.0,0.5208]
[1777835815122,59.24,78709.65,76.8,-0.00339,0.0,0.52075]
[1777835822171,59.24,78701.67,76.8,-0.00342,0.0,0.52444]
[1777835828213,59.24,78697.57,76.8,-0.00343,0.0,0.52634]
[1777835833247,59.24,78698.32,76.8,-0.00343,0.0,0.52599]
[1777835838283,59.24,78697.9,76.8,-0.00343,0.0,0.52619]
[1777835844325,59.24,78697.83,76.8,-0.00343,0.0,0.52622]
[1777835849360,59.24,78697.75,76.8,-0.00343,0.0,0.52626]
[1777835854395,59.24,78697.81,76.8,-0.00343,0.0,0.52525]
[1777835859432,59.24,78697.78,76.8,-0.00343,0.0,0.52526]
[1777835864467,59.24,78697.83,76.8,-0.00343,0.0,0.52524]
[1777835869502,59.24,78697.08,76.8,-0.00343,0.0,0.52559]
[1777835880578,59.24,78697.34,76.8,-0.00343,0.0,0.52547]
[1777835886621,59.24,78697.55,76.8,-0.00343,0.0,0.52537]
[1777835896691,59.24,78697.62,76.8,-0.00343,0.0,0.52534]
[1777835903739,59.24,78697.55,76.8,-0.00343,0.0,0.52537]
[1777835908775,59.24,78694.74,76.8,-0.00344,0.0,0.52668]
[1777835920859,59.24,78694.7,76.8,-0.00343,0.0,0.52571]
[1777835926864,59.24,78694.7,76.8,-0.00343,0.0,0.52571]
[1777835934957,59.24,78696.53,76.8,-0.00342,0.0,0.52486]
[1777835939992,59.24,78690.78,76.8,-0.00344,0.0,0.52754]
[1777835945028,59.24,78691.98,76.8,-0.00344,0.0,0.52698]
[1777835951070,59.24,78689.89,76.8,-0.00345,0.0,0.52795]
[1777835958119,59.24,78690.16,76.8,-0.00345,0.0,0.52783]
[1777835963154,59.24,78689.1,76.8,-0.00345,0.0,0.52832]
[1777835970203,59.24,78688.98,76.8,-0.00345,0.0,0.52838]
[1777835975238,59.24,78687.21,76.8,-0.00345,0.0,0.52822]
[1777835981280,59.24,78687.38,76.8,-0.00345,0.0,0.52814]
[1777835986314,59.24,78687.84,76.8,-0.00345,0.0,0.52793]
[1777835991350,59.24,78688.92,76.8,-0.00344,0.0,0.52742]
[1777835996385,59.24,78689.04,76.8,-0.00344,0.0,0.52737]
[1777836001420,59.24,78697.16,76.8,-0.00342,0.0,0.52359]
[1777836009476,59.24,78701.34,76.8,-0.0034,0.0,0.52166]
[1777836014511,59.24,78702.91,76.8,-0.0034,0.0,0.52094]
[1777836019546,59.24,78702.98,76.8,-0.0034,0.0,0.52091]
[1777836025588,59.24,78703.11,76.8,-0.0034,0.0,0.52085]
[1777836032637,59.24,78703.37,76.8,-0.00339,0.0,0.51975]
[1777836037672,59.24,78703.41,76.8,-0.00339,0.0,0.51974]
[1777836047746,59.24,78703.41,76.8,-0.00339,0.0,0.51974]
[1777836054795,59.24,78703.21,76.8,-0.00339,0.0,0.51983]
[1777836061846,59.24,78700.47,76.8,-0.0034,0.0,0.52109]
[1777836067888,59.24,78698.21,76.8,-0.00341,0.0,0.52213]
[1777836072923,59.24,78697.19,76.8,-0.00341,0.0,0.5226]
[1777836077958,59.24,78697.19,76.8,-0.00341,0.0,0.5226]
[1777836081543,59.24,78683.85,76.8,-0.00346,0.0,0.5288]
[1777836083631,59.24,78669.33,76.8,-0.00351,0.0,0.53562]
[1777836089035,59.24,78672.31,76.8,-0.0035,0.0,0.53422]
[1777836094070,59.24,78672.29,76.8,-0.00349,0.0,0.53323]
[1777836099105,59.24,78676.06,76.8,-0.00348,0.0,0.53146]
[1777836104140,59.24,78676.83,76.8,-0.00347,0.0,0.5311]
[1777836109175,59.24,78682.29,76.8,-0.00345,0.0,0.52855]
[1777836114209,59.24,78683.73,76.8,-0.00345,0.0,0.52787]
[1777836121259,59.24,78683.83,76.8,-0.00345,0.0,0.52783]
[1777836126295,59.24,78681.69,76.8,-0.00346,0.0,0.52883]
[1777836132337,59.24,78681.59,76.8,-0.00346,0.0,0.52887]
[1777836139386,59.24,78681.49,76.8,-0.00346,0.0,0.52892]
[1777836144421,59.24,78681.35,76.8,-0.00346,0.0,0.52899]
[1777836151470,59.24,78681.33,76.8,-0.00345,0.0,0.52801]
[1777836165567,59.24,78681.26,76.8,-0.00345,0.0,0.52804]
[1777836173625,59.24,78681.77,76.8,-0.00345,0.0,0.5278]
[1777836182688,59.24,78681.81,76.8,-0.00345,0.0,0.52779]
[1777836187723,59.24,78686.47,76.8,-0.00343,0.0,0.52562]
[1777836192758,59.24,78687.06,76.8,-0.00343,0.0,0.52534]
[1777836200814,59.24,78688.12,76.8,-0.00343,0.0,0.52485]
[1777836205849,59.24,78688.25,76.8,-0.00343,0.0,0.52479]
[1777836210883,59.24,78697.61,76.8,-0.0034,0.0,0.52046]
[1777836215919,59.24,78696.8,76.8,-0.00339,0.0,0.51986]
[1777836220953,59.24,78697.29,76.8,-0.00339,0.0,0.51963]
[1777836225989,59.24,78697.31,76.8,-0.00339,0.0,0.51962]
[1777836231024,59.24,78697.22,76.8,-0.00339,0.0,0.51967]
[1777836237067,59.24,78699.46,76.8,-0.00338,0.0,0.51864]
[1777836243108,59.24,78701.73,76.8,-0.00338,0.0,0.51759]
[1777836252172,59.24,78701.82,76.8,-0.00338,0.0,0.51755]
[1777836257206,59.24,78699.57,76.8,-0.00338,0.0,0.51859]
[1777836262242,59.24,78690.89,76.8,-0.00341,0.0,0.52259]
[1777836269290,59.24,78690.77,76.8,-0.00341,0.0,0.52264]
[1777836274326,59.24,78690.77,76.8,-0.00341,0.0,0.52167]
[1777836279361,59.24,78690.28,76.8,-0.00341,0.0,0.52189]
[1777836290439,59.24,78690.63,76.8,-0.00341,0.0,0.52173]
[1777836299502,59.24,78690.66,76.8,-0.00341,0.0,0.52172]
[1777836304537,59.24,78691.44,76.8,-0.0034,0.0,0.52136]
[1777836313600,59.24,78694.26,76.8,-0.00339,0.0,0.52006]
[1777836318634,59.24,78693.12,76.8,-0.0034,0.0,0.52058]
[1777836323670,59.24,78693.74,76.8,-0.0034,0.0,0.52029]
[1777836328705,59.24,78694.33,76.8,-0.00339,0.0,0.52002]
[1777836334746,59.24,78694.32,76.8,-0.00339,0.0,0.51905]
[1777836342803,59.24,78694.31,76.8,-0.00339,0.0,0.51906]
[1777836347837,59.24,78695.73,76.8,-0.00338,0.0,0.51841]
[1777836352872,59.24,78695.96,76.8,-0.00338,0.0,0.5183]
[1777836358915,59.24,78696.19,76.8,-0.00338,0.0,0.51819]
[1777836363950,59.24,78696.24,76.8,-0.00338,0.0,0.51817]
[1777836373013,59.24,78696.25,76.8,-0.00338,0.0,0.51817]
[1777836381069,59.24,78698.49,76.8,-0.00337,0.0,0.51714]
[1777836386104,59.24,78698.56,76.8,-0.00337,0.0,0.51711]
[1777836391139,59.24,78698.4,76.8,-0.00337,0.0,0.51621]
[1777836398189,59.24,78698.4,76.8,-0.00337,0.0,0.51621]
[1777836408261,59.24,78698.38,76.8,-0.00337,0.0,0.51622]
[1777836414303,59.24,78696.3,76.8,-0.00338,0.0,0.51717]
[1777836426447,59.24,78695.97,76.8,-0.00338,0.0,0.51732]
[1777836432486,59.24,78698.11,76.8,-0.00337,0.0,0.51634]
[1777836437522,59.24,78695.65,76.8,-0.00338,0.0,0.51747]
[1777836443565,59.24,78696.15,76.8,-0.00338,0.0,0.51724]
[1777836449043,59.24,78696.1,76.8,-0.00338,0.0,0.51726]
[1777836456657,59.24,78698.33,76.8,-0.00336,0.0,0.51527]
[1777836461692,59.24,78698.59,76.8,-0.00336,0.0,0.51515]
[1777836466726,59.24,78696.24,76.8,-0.00337,0.0,0.51623]
[1777836472769,59.24,78696.28,76.8,-0.00337,0.0,0.51621]
[1777836480825,59.24,78696.28,76.8,-0.00337,0.0,0.51621]
[1777836485860,59.24,78696.13,76.8,-0.00337,0.0,0.51628]
[1777836491902,59.24,78696.09,76.8,-0.00337,0.0,0.5163]
[1777836496937,59.24,78692.27,76.8,-0.00338,0.0,0.51805]
[1777836501972,59.24,78693.73,76.8,-0.00338,0.0,0.51738]
[1777836510031,59.24,78691.29,76.8,-0.00339,0.0,0.5185]
[1777836515066,59.24,78691.37,76.8,-0.00338,0.0,0.51749]
[1777836520100,59.24,78690.24,76.8,-0.00338,0.0,0.51801]
[1777836528461,59.24,78690.44,76.8,-0.00338,0.0,0.51792]
[1777836534199,59.24,78690.83,76.8,-0.00338,0.0,0.51774]
[1777836539234,59.24,78690.11,76.8,-0.00338,0.0,0.51807]
[1777836544271,59.24,78688.87,76.8,-0.00339,0.0,0.51864]
[1777836558369,59.24,78691.22,76.8,-0.00338,0.0,0.51756]
[1777836564411,59.24,78691.32,76.8,-0.00338,0.0,0.51751]
[1777836569445,59.24,78690.42,76.8,-0.00338,0.0,0.51793]
[1777836574481,59.24,78688.2,76.8,-0.00338,0.0,0.51798]
[1777836580523,59.24,78685.89,76.8,-0.00339,0.0,0.51904]
[1777836585558,59.24,78685.6,76.8,-0.00339,0.0,0.51917]
[1777836592607,59.24,78684.89,76.8,-0.0034,0.0,0.5195]
[1777836598649,59.24,78683.04,76.8,-0.0034,0.0,0.52035]
[1777836603684,59.24,78683.28,76.8,-0.0034,0.0,0.52024]
[1777836609726,59.24,78684.65,76.8,-0.0034,0.0,0.51961]
[1777836614761,59.24,78684.68,76.8,-0.0034,0.0,0.5196]
[1777836619796,59.24,78684.58,76.8,-0.0034,0.0,0.51964]
[1777836624830,59.24,78684.08,76.8,-0.0034,0.0,0.51987]
[1777836630873,59.24,78685.81,76.8,-0.00339,0.0,0.51907]
[1777836635908,59.24,78685.84,76.8,-0.00339,0.0,0.51809]
[1777836640943,59.24,78684.76,76.8,-0.00339,0.0,0.51858]
[1777836648999,59.24,78680.56,76.8,-0.0034,0.0,0.52052]
[1777836654034,59.24,78679.93,76.8,-0.00341,0.0,0.52081]
[1777836659069,59.24,78691.68,76.8,-0.00337,0.0,0.51541]
[1777836664104,59.24,78691.94,76.8,-0.00337,0.0,0.51529]
[1777836669139,59.24,78694.01,76.8,-0.00336,0.0,0.51434]
[1777836676188,59.24,78693.02,76.8,-0.00336,0.0,0.51479]
[1777836682229,59.24,78692.98,76.8,-0.00336,0.0,0.51481]
[1777836687265,59.24,78690.51,76.8,-0.00337,0.0,0.51594]
[1777836694314,59.24,78690.48,76.8,-0.00336,0.0,0.51499]
[1777836699348,59.24,78690.85,76.8,-0.00336,0.0,0.51482]
[1777836706397,59.24,78690.63,76.8,-0.00336,0.0,0.51492]
[1777836711433,59.24,78690.38,76.8,-0.00336,0.0,0.51503]
[1777836720339,59.24,78692.7,76.8,-0.00336,0.0,0.51397]
[1777836726537,59.24,78694.62,76.8,-0.00335,0.0,0.5131]
[1777836731573,59.24,78698.5,76.8,-0.00334,0.0,0.51133]
[1777836736611,59.24,78699.31,76.8,-0.00333,0.0,0.51096]
[1777836741647,59.24,78700.12,76.8,-0.00333,0.0,0.51059]
[1777836746681,59.24,78709.91,76.8,-0.0033,0.0,0.50616]
[1777836751716,59.24,78711.7,76.8,-0.00329,0.0,0.5044]
[1777836756753,59.24,78725.97,76.8,-0.00324,0.0,0.49803]
[1777836762794,59.24,78733.99,76.8,-0.00321,0.0,0.49447]
[1777836767830,59.24,78731.7,76.8,-0.00322,0.0,0.49548]
[1777836772865,59.24,78731.65,76.8,-0.00322,0.0,0.49551]
[1777836777900,59.24,78735.7,76.8,-0.00321,0.0,0.49372]
[1777836783602,59.24,78745.7,76.8,-0.00318,0.0,0.48932]
[1777836785956,59.24,78763.79,76.8,-0.00312,0.0,0.48146]
[1777836790991,59.24,78777.79,76.8,-0.00308,0.0,0.47546]
[1777836796026,59.24,78786.7,76.8,-0.00305,0.0,0.47167]
[1777836801061,59.24,78787.69,76.8,-0.00304,0.0,0.47125]
[1777836806096,59.24,78789.03,76.8,-0.00304,0.0,0.47068]
[1777836811132,59.24,78788.78,76.8,-0.00304,0.0,0.46988]
[1777836816166,59.24,78788.63,76.8,-0.00304,0.0,0.46995]
[1777836821202,59.24,78779.32,76.8,-0.00307,0.0,0.47389]
[1777836826237,59.24,78779.21,76.8,-0.00307,0.0,0.47394]
[1777836831271,59.24,78776.46,76.8,-0.00307,0.0,0.47511]
[1777836837313,59.24,78774.99,76.8,-0.00308,0.0,0.47574]
[1777836843356,59.24,78775.29,76.8,-0.00308,0.0,0.47561]
[1777836853426,59.24,78777.12,76.8,-0.00307,0.0,0.47483]
[1777836858461,59.24,78778.81,76.8,-0.00307,0.0,0.47411]
[1777836863496,59.24,78782.66,76.8,-0.00305,0.0,0.47247]
[1777836869539,59.24,78789.86,76.8,-0.00303,0.0,0.46943]
[1777836874582,59.24,78806.1,76.8,-0.00298,0.0,0.46172]
[1777836875602,59.24,78826.76,76.8,-0.00292,0.0,0.4532]
[1777836880650,59.24,78837.91,76.8,-0.00288,0.0,0.44865]
[1777836885684,59.24,78824.27,76.8,-0.00292,0.0,0.45422]
[1777836890101,59.24,78821.97,76.8,-0.00293,0.0,0.45516]
[1777836896762,59.24,78821.66,76.8,-0.00293,0.0,0.45529]
[1777836898825,59.24,78820.75,76.8,-0.00293,0.0,0.45566]
[1777836904936,59.24,78832.36,76.8,-0.0029,0.0,0.45091]
[1777836910418,59.24,78832.43,76.8,-0.0029,0.0,0.45088]
[1777836915640,59.24,78831.47,76.8,-0.0029,0.0,0.45127]
[1777836921050,59.24,78825.5,76.8,-0.00292,0.0,0.45371]
[1777836926977,59.24,78822.27,76.8,-0.00293,0.0,0.45504]
[1777836932014,59.24,78819.46,76.8,-0.00293,0.0,0.45531]
[1777836937050,59.24,78819.72,76.8,-0.00293,0.0,0.4552]
[1777836942085,59.24,78822.12,76.8,-0.00292,0.0,0.45422]
[1777836947120,59.24,78822.24,76.8,-0.00292,0.0,0.45417]
[1777836952154,59.24,78821.55,76.8,-0.00293,0.0,0.45445]
[1777836956773,59.24,78821.03,76.8,-0.00293,0.0,0.45466]
[1777836966253,59.24,78818.7,76.8,-0.00293,0.0,0.45562]
[1777836970282,59.24,78799.06,76.8,-0.00299,0.0,0.46376]
[1777836975316,59.24,78797.25,76.8,-0.003,0.0,0.46452]
[1777836980352,59.24,78791.38,76.8,-0.00302,0.0,0.46698]
[1777836986394,59.24,78791.67,76.8,-0.00302,0.0,0.46686]
[1777836991429,59.24,78788.91,76.8,-0.00302,0.0,0.46712]
[1777836996463,59.24,78790.51,76.8,-0.00301,0.0,0.46644]
[1777837003513,59.24,78790.96,76.8,-0.00301,0.0,0.46626]
[1777837011569,59.24,78794.08,76.8,-0.003,0.0,0.46495]
[1777837017611,59.24,78791.83,76.8,-0.00301,0.0,0.46589]
[1777837025667,59.24,78791.08,76.8,-0.00301,0.0,0.4662]
[1777837030702,59.24,78790.9,76.8,-0.00301,0.0,0.46628]
[1777837035737,59.24,78789.88,76.8,-0.00302,0.0,0.46671]
[1777837040772,59.24,78789.31,76.8,-0.00302,0.0,0.46695]
[1777837046814,59.24,78785.78,76.8,-0.00303,0.0,0.46843]
[1777837051849,59.24,78782.87,76.8,-0.00303,0.0,0.46876]
[1777837057890,59.24,78782.95,76.8,-0.00303,0.0,0.46872]
[1777837064952,59.24,78785.25,76.8,-0.00302,0.0,0.46775]
[1777837070982,59.24,78787.53,76.8,-0.00302,0.0,0.46679]
[1777837076018,59.24,78787.35,76.8,-0.00302,0.0,0.46687]
[1777837082060,59.24,78787.41,76.8,-0.00302,0.0,0.46684]
[1777837087095,59.24,78787.41,76.8,-0.00302,0.0,0.46684]
[1777837092130,59.24,78781.68,76.8,-0.00303,0.0,0.46926]
[1777837097165,59.24,78785.45,76.8,-0.00302,0.0,0.46767]
[1777837102200,59.24,78786.85,76.8,-0.00302,0.0,0.46708]
[1777837110256,59.24,78786.45,76.8,-0.00302,0.0,0.46725]
[1777837116298,59.24,78786.35,76.8,-0.00301,0.0,0.46639]
[1777837126822,59.24,78786.42,76.8,-0.00301,0.0,0.46636]
[1777837138463,59.24,78791.83,76.8,-0.003,0.0,0.46409]
[1777837143498,59.24,78790.65,76.8,-0.003,0.0,0.46458]
[1777837148533,59.24,78794.24,76.8,-0.00299,0.0,0.46308]
[1777837156589,59.24,78794.1,76.8,-0.00299,0.0,0.46314]
[1777837169681,59.24,78793.39,76.8,-0.00299,0.0,0.46344]
[1777837174716,59.24,78792.06,76.8,-0.00299,0.0,0.4631]
[1777837182772,59.24,78786.13,76.8,-0.00301,0.0,0.46558]
[1777837187807,59.24,78785.78,76.8,-0.00301,0.0,0.46573]
[1777837192842,59.24,78785.21,76.8,-0.00301,0.0,0.46597]
[1777837197877,59.24,78785.25,76.8,-0.00301,0.0,0.46595]
[1777837202912,59.24,78784.44,76.8,-0.00301,0.0,0.46629]
[1777837207690,59.24,78786.21,76.8,-0.00301,0.0,0.46555]
[1777837208233,59.24,78786.32,76.8,-0.00301,0.0,0.4655]
[1777837213989,59.24,78786.32,76.8,-0.00301,0.0,0.4655]
[1777837222044,59.24,78786.24,76.8,-0.00301,0.0,0.46553]
[1777837229094,59.24,78786.21,76.8,-0.00301,0.0,0.46555]
[1777837234130,59.24,78786.1,76.8,-0.003,0.0,0.46469]
[1777837243194,59.24,78786.1,76.8,-0.003,0.0,0.46469]
[1777837248229,59.24,78785.53,76.8,-0.00301,0.0,0.46493]
[1777837259306,59.24,78785.42,76.8,-0.00301,0.0,0.46498]
[1777837264341,59.24,78784.59,76.8,-0.00301,0.0,0.46532]
[1777837269377,59.24,78786.86,76.8,-0.003,0.0,0.46437]
[1777837275981,59.24,78787.46,76.8,-0.003,0.0,0.46412]
[1777837281463,59.24,78787.27,76.8,-0.003,0.0,0.4642]
[1777837286498,59.24,78787.27,76.8,-0.003,0.0,0.4642]
[1777837292540,59.24,78786.27,76.8,-0.003,0.0,0.46372]
[1777837304624,59.24,78783.44,76.8,-0.00301,0.0,0.4649]
[1777837310666,59.24,78783.41,76.8,-0.00301,0.0,0.46492]
[1777837317714,59.24,78783.14,76.8,-0.00301,0.0,0.46503]
[1777837322750,59.24,78782.92,76.8,-0.00301,0.0,0.46512]
[1777837327786,59.24,78783.48,76.8,-0.00301,0.0,0.46489]
[1777837332821,59.24,78783.15,76.8,-0.00301,0.0,0.46503]
[1777837337856,59.24,78782.57,76.8,-0.00301,0.0,0.46527]
[1777837343897,59.24,78784.44,76.8,-0.003,0.0,0.46449]
[1777837348933,59.24,78785.09,76.8,-0.003,0.0,0.46421]
[1777837353968,59.24,78783.33,76.8,-0.003,0.0,0.46405]
[1777837363033,59.24,78783.49,76.8,-0.003,0.0,0.46398]
[1777837368068,59.24,78783.13,76.8,-0.003,0.0,0.46413]
[1777837373103,59.24,78783.25,76.8,-0.003,0.0,0.46408]
[1777837378138,59.24,78785.76,76.8,-0.00299,0.0,0.46303]
[1777837383173,59.24,78789.39,76.8,-0.00298,0.0,0.46152]
[1777837388208,59.24,78789.61,76.8,-0.00298,0.0,0.46143]
[1777837395257,59.24,78789.59,76.8,-0.00298,0.0,0.46144]
[1777837400293,59.24,78788.9,76.8,-0.00298,0.0,0.46172]
[1777837406335,59.24,78786.61,76.8,-0.00299,0.0,0.46268]
[1777837412377,59.24,78786.42,76.8,-0.00299,0.0,0.46186]
[1777837417415,59.24,78785.43,76.8,-0.00299,0.0,0.46227]
[1777837422449,59.24,78784.42,76.8,-0.00299,0.0,0.4627]
[1777837427485,59.24,78787.65,76.8,-0.00298,0.0,0.46135]
[1777837432520,59.24,78800.51,76.8,-0.00294,0.0,0.45602]
[1777837440576,59.24,78800.55,76.8,-0.00294,0.0,0.456]
[1777837445611,59.24,78798.25,76.8,-0.00295,0.0,0.45695]
[1777837451653,59.24,78797.34,76.8,-0.00295,0.0,0.45733]
[1777837456687,59.24,78797.42,76.8,-0.00295,0.0,0.45729]
[1777837461722,59.24,78797.45,76.8,-0.00295,0.0,0.45728]
[1777837468772,59.24,78797.89,76.8,-0.00295,0.0,0.4571]
[1777837477835,59.24,78797.31,76.8,-0.00295,0.0,0.45645]
[1777837483877,59.24,78797.61,76.8,-0.00295,0.0,0.45633]
[1777837489919,59.24,78797.49,76.8,-0.00295,0.0,0.45637]
[1777837494955,59.24,78797.45,76.8,-0.00295,0.0,0.45639]
[1777837500996,59.24,78797.36,76.8,-0.00295,0.0,0.45643]
[1777837506033,59.24,78798.21,76.8,-0.00294,0.0,0.45608]
[1777837511067,59.24,78798.63,76.8,-0.00294,0.0,0.4559]
[1777837518117,59.24,78797.43,76.8,-0.00295,0.0,0.4564]
[1777837523152,59.24,78797.44,76.8,-0.00295,0.0,0.4564]
[1777837528187,59.24,78808.45,76.8,-0.00291,0.0,0.45187]
[1777837533222,59.24,78807.44,76.8,-0.00291,0.0,0.4514]
[1777837542285,59.24,78809.65,76.8,-0.00291,0.0,0.4505]
[1777837555377,59.24,78807.4,76.8,-0.00291,0.0,0.45142]
[1777837563433,59.24,78804.28,76.8,-0.00292,0.0,0.4527]
[1777837568468,59.24,78808.49,76.8,-0.00291,0.0,0.45097]
[1777837574285,59.24,78808.03,76.8,-0.00291,0.0,0.45116]
[1777837578538,59.24,78794.72,76.8,-0.00295,0.0,0.45663]
[1777837583574,59.24,78786.43,76.8,-0.00297,0.0,0.46006]
[1777837590623,59.24,78785.9,76.8,-0.00298,0.0,0.46028]
[1777837595658,59.24,78786.0,76.8,-0.00297,0.0,0.45935]
[1777837603714,59.24,78786.1,76.8,-0.00297,0.0,0.45931]
[1777837607742,59.24,78769.47,76.8,-0.00302,0.0,0.46626]
[1777837612777,59.24,78765.37,76.8,-0.00303,0.0,0.46799]
[1777837618511,59.24,78761.22,76.8,-0.00305,0.0,0.46974]
[1777837623859,59.24,78759.65,76.8,-0.00305,0.0,0.47041]
[1777837628894,59.24,78759.54,76.8,-0.00305,0.0,0.47045]
[1777837633929,59.24,78759.47,76.8,-0.00305,0.0,0.47048]
[1777837638964,59.24,78759.44,76.8,-0.00305,0.0,0.4705]
[1777837649034,59.24,78759.28,76.8,-0.00305,0.0,0.47056]
[1777837655076,59.24,78758.72,76.8,-0.00305,0.0,0.46989]
[1777837660111,59.24,78762.88,76.8,-0.00304,0.0,0.46813]
[1777837665146,59.24,78762.6,76.8,-0.00304,0.0,0.46825]
[1777837679247,59.24,78762.55,76.8,-0.00304,0.0,0.46827]
[1777837684282,59.24,78761.91,76.8,-0.00304,0.0,0.46854]
[1777837690324,59.24,78762.43,76.8,-0.00304,0.0,0.46832]
[1777837695359,59.24,78761.4,76.8,-0.00304,0.0,0.46876]
[1777837700394,59.24,78758.83,76.8,-0.00305,0.0,0.46984]
[1777837706436,59.24,78759.36,76.8,-0.00305,0.0,0.46962]
[1777837711473,59.24,78759.76,76.8,-0.00304,0.0,0.46854]
[1777837716508,59.24,78759.92,76.8,-0.00304,0.0,0.46847]
[1777837721543,59.24,78759.95,76.8,-0.00304,0.0,0.46846]
[1777837728593,59.24,78759.89,76.8,-0.00304,0.0,0.46848]
[1777837735643,59.24,78771.82,76.8,-0.003,0.0,0.46347]
[1777837740678,59.24,78773.39,76.8,-0.003,0.0,0.46281]
[1777837745713,59.24,78776.64,76.8,-0.00299,0.0,0.46145]
[1777837750749,59.24,78778.1,76.8,-0.00298,0.0,0.46084]
[1777837756791,59.24,78775.98,76.8,-0.00299,0.0,0.46173]
[1777837761826,59.24,78775.37,76.8,-0.00299,0.0,0.46198]
[1777837766861,59.24,78775.33,76.8,-0.00299,0.0,0.462]
[1777837771896,59.24,78775.5,76.8,-0.00299,0.0,0.46103]
[1777837776931,59.24,78775.37,76.8,-0.00299,0.0,0.46108]
[1777837781966,59.24,78779.02,76.8,-0.00297,0.0,0.45956]
[1777837787001,59.24,78783.45,76.8,-0.00296,0.0,0.45772]
[1777837794050,59.24,78783.09,76.8,-0.00296,0.0,0.45787]
[1777837799085,59.24,78782.77,76.8,-0.00296,0.0,0.45801]
[1777837804120,59.24,78782.84,76.8,-0.00296,0.0,0.45798]
[1777837809154,59.24,78782.33,76.8,-0.00296,0.0,0.45819]
[1777837814190,59.24,78780.29,76.8,-0.00297,0.0,0.45903]
[1777837819225,59.24,78779.46,76.8,-0.00297,0.0,0.45938]
[1777837824260,59.24,78779.18,76.8,-0.00297,0.0,0.4595]
[1777837830302,59.24,78779.46,76.8,-0.00297,0.0,0.45938]
[1777837837352,59.24,78779.18,76.8,-0.00297,0.0,0.4586]
[1777837842387,59.24,78778.65,76.8,-0.00297,0.0,0.45882]
[1777837848429,59.24,78780.87,76.8,-0.00296,0.0,0.4579]
[1777837854471,59.24,78781.16,76.8,-0.00296,0.0,0.45778]
[1777837862527,59.24,78780.98,76.8,-0.00296,0.0,0.45785]
[1777837867562,59.24,78778.69,76.8,-0.00297,0.0,0.4588]
[1777837875626,59.24,78778.96,76.8,-0.00297,0.0,0.45869]
[1777837880661,59.24,78780.16,76.8,-0.00297,0.0,0.45819]
[1777837885697,59.24,78784.02,76.8,-0.00295,0.0,0.4566]
[1777837890732,59.24,78785.02,76.8,-0.00295,0.0,0.45618]
[1777837895767,59.24,78785.43,76.8,-0.00294,0.0,0.45512]
[1777837900803,59.24,78785.4,76.8,-0.00294,0.0,0.45513]
[1777837905838,59.24,78788.66,76.8,-0.00293,0.0,0.45379]
[1777837910874,59.24,78788.65,76.8,-0.00293,0.0,0.4538]
[1777837915909,59.24,78786.99,76.8,-0.00294,0.0,0.45448]
[1777837920944,59.24,78785.65,76.8,-0.00294,0.0,0.45503]
[1777837925979,59.24,78784.99,76.8,-0.00295,0.0,0.4553]
[1777837932021,59.24,78782.83,76.8,-0.00295,0.0,0.4562]
[1777837937056,59.24,78782.73,76.8,-0.00295,0.0,0.45624]
[1777837944105,59.24,78782.83,76.8,-0.00295,0.0,0.4562]
[1777837949139,59.24,78782.83,76.8,-0.00295,0.0,0.4562]
[1777837954175,59.24,78775.86,76.8,-0.00297,0.0,0.45819]
[1777837960217,59.24,78777.57,76.8,-0.00296,0.0,0.45748]
[1777837968273,59.24,78777.33,76.8,-0.00296,0.0,0.45758]
[1777837973308,59.24,78775.98,76.8,-0.00297,0.0,0.45814]
[1777837981364,59.24,78775.65,76.8,-0.00297,0.0,0.45828]
[1777837986400,59.24,78775.62,76.8,-0.00297,0.0,0.45829]
[1777837992442,59.24,78782.96,76.8,-0.00295,0.0,0.45525]
[1777837999491,59.24,78787.35,76.8,-0.00293,0.0,0.45344]
[1777838005533,59.24,78789.34,76.8,-0.00293,0.0,0.45263]
[1777838013589,59.24,78789.42,76.8,-0.00292,0.0,0.45171]
[1777838018624,59.24,78791.05,76.8,-0.00292,0.0,0.45104]
[1777838024665,59.24,78791.7,76.8,-0.00291,0.0,0.45077]
[1777838029701,59.24,78791.53,76.8,-0.00291,0.0,0.45084]
[1777838040778,59.24,78792.19,76.8,-0.00291,0.0,0.45057]
[1777838045814,59.24,78792.38,76.8,-0.00291,0.0,0.45049]
[1777838051857,59.24,78792.31,76.8,-0.00291,0.0,0.45052]
[1777838056894,59.24,78791.58,76.8,-0.00291,0.0,0.45082]
[1777838061927,59.24,78794.14,76.8,-0.00291,0.0,0.44978]
[1777838066962,59.24,78793.98,76.8,-0.00291,0.0,0.44984]
[1777838071997,59.24,78799.76,76.8,-0.00288,0.0,0.44661]
[1777838077032,59.24,78802.81,76.8,-0.00288,0.0,0.44537]
[1777838082067,59.24,78802.17,76.8,-0.00288,0.0,0.44563]
[1777838091130,59.24,78795.04,76.8,-0.0029,0.0,0.44853]
[1777838096166,59.24,78780.97,76.8,-0.00294,0.0,0.45429]
[1777838100194,59.24,78766.84,76.8,-0.00298,0.0,0.46015]
[1777838105228,59.24,78768.09,76.8,-0.00298,0.0,0.45963]
[1777838114291,59.24,78767.75,76.8,-0.00298,0.0,0.45977]
[1777838120333,59.24,78768.81,76.8,-0.00298,0.0,0.45933]
[1777838129397,59.24,78768.84,76.8,-0.00298,0.0,0.45931]
[1777838138459,59.24,78768.86,76.8,-0.00297,0.0,0.45841]
[1777838143495,59.24,78774.64,76.8,-0.00295,0.0,0.45601]
[1777838148530,59.24,78774.98,76.8,-0.00295,0.0,0.45587]
[1777838153565,59.24,78775.23,76.8,-0.00295,0.0,0.45577]
[1777838158600,59.24,78777.48,76.8,-0.00295,0.0,0.45484]
[1777838165648,59.24,78777.0,76.8,-0.00295,0.0,0.45504]
[1777838170654,59.24,78777.04,76.8,-0.00295,0.0,0.45502]
[1777838175691,59.24,78777.04,76.8,-0.00295,0.0,0.45502]
[1777838185789,59.24,78777.2,76.8,-0.00295,0.0,0.45495]
[1777838192839,59.24,78777.06,76.8,-0.00294,0.0,0.45412]
[1777838202908,59.24,78777.06,76.8,-0.00294,0.0,0.45412]
[1777838211971,59.24,78777.1,76.8,-0.00294,0.0,0.45411]
[1777838217006,59.24,78777.56,76.8,-0.00294,0.0,0.45392]
[1777838222042,59.24,78777.82,76.8,-0.00294,0.0,0.45381]
[1777838228084,59.24,78777.77,76.8,-0.00294,0.0,0.45383]
[1777838234126,59.24,78779.11,76.8,-0.00293,0.0,0.45328]
[1777838239162,59.24,78788.34,76.8,-0.00291,0.0,0.44949]
[1777838244198,59.24,78792.67,76.8,-0.00289,0.0,0.44773]
[1777838249233,59.24,78792.37,76.8,-0.0029,0.0,0.44785]
[1777838254268,59.24,78790.69,76.8,-0.00289,0.0,0.44765]
[1777838259303,59.24,78790.0,76.8,-0.0029,0.0,0.44794]
[1777838264341,59.24,78792.21,76.8,-0.00289,0.0,0.44704]
[1777838269376,59.24,78791.81,76.8,-0.00289,0.0,0.4472]
[1777838275417,59.24,78788.97,76.8,-0.0029,0.0,0.44835]
[1777838280453,59.24,78790.47,76.8,-0.0029,0.0,0.44774]
[1777838285487,59.24,78789.71,76.8,-0.0029,0.0,0.44805]
[1777838292537,59.24,78785.57,76.8,-0.00291,0.0,0.44974]
[1777838299585,59.24,78784.87,76.8,-0.00291,0.0,0.45003]
[1777838306635,59.24,78784.66,76.8,-0.00291,0.0,0.45011]
[1777838312676,59.24,78784.73,76.8,-0.00291,0.0,0.4492]
[1777838318719,59.24,78784.7,76.8,-0.00291,0.0,0.44921]
[1777838323754,59.24,78784.81,76.8,-0.00291,0.0,0.44917]
[1777838328789,59.24,78784.95,76.8,-0.00291,0.0,0.44911]
[1777838334831,59.24,78785.3,76.8,-0.0029,0.0,0.44897]
[1777838339865,59.24,78780.56,76.8,-0.00292,0.0,0.45091]
[1777838344901,59.24,78780.42,76.8,-0.00292,0.0,0.45096]
[1777838349936,59.24,78780.22,76.8,-0.00292,0.0,0.45105]
[1777838354972,59.24,78780.84,76.8,-0.00292,0.0,0.45079]
[1777838360010,59.24,78780.84,76.8,-0.00292,0.0,0.45079]
[1777838365042,59.24,78780.8,76.8,-0.00292,0.0,0.45081]
[1777838371084,59.24,78780.66,76.8,-0.00291,0.0,0.44998]
[1777838379140,59.24,78780.69,76.8,-0.00291,0.0,0.44997]
[1777838384174,59.24,78779.16,76.8,-0.00292,0.0,0.45059]
[1777838389210,59.24,78771.32,76.8,-0.00294,0.0,0.45382]
[1777838394245,59.24,78758.6,76.8,-0.00298,0.0,0.45908]
[1777838401294,59.24,78753.2,76.8,-0.003,0.0,0.46134]
[1777838406329,59.24,78749.05,76.8,-0.00301,0.0,0.46307]
[1777838411364,59.24,78757.02,76.8,-0.00298,0.0,0.45974]
[1777838416399,59.24,78767.85,76.8,-0.00295,0.0,0.45525]
[1777838421436,59.24,78770.69,76.8,-0.00294,0.0,0.45407]
[1777838426472,59.24,78771.02,76.8,-0.00294,0.0,0.45394]
[1777838431507,59.24,78768.83,76.8,-0.00294,0.0,0.45395]
[1777838436542,59.24,78768.87,76.8,-0.00294,0.0,0.45393]
[1777838441578,59.24,78766.21,76.8,-0.00295,0.0,0.45503]
[1777838446612,59.24,78765.21,76.8,-0.00295,0.0,0.45545]
[1777838451647,59.24,78767.35,76.8,-0.00295,0.0,0.45456]
[1777838456683,59.24,78766.93,76.8,-0.00295,0.0,0.45473]
[1777838464739,59.24,78764.51,76.8,-0.00296,0.0,0.45573]
[1777838469774,59.24,78766.77,76.8,-0.00295,0.0,0.4548]
[1777838474809,59.24,78766.38,76.8,-0.00295,0.0,0.45496]
[1777838479844,59.24,78765.21,76.8,-0.00295,0.0,0.45545]
[1777838484878,59.24,78769.79,76.8,-0.00294,0.0,0.45355]
[1777838487900,59.24,78784.56,76.8,-0.0029,0.0,0.44751]
[1777838492935,59.24,78781.34,76.8,-0.0029,0.0,0.44793]
[1777838497970,59.24,78781.36,76.8,-0.0029,0.0,0.44793]
[1777838511063,59.24,78779.83,76.8,-0.0029,0.0,0.44855]
[1777838516098,59.24,78780.49,76.8,-0.0029,0.0,0.44828]
[1777838521133,59.24,78779.05,76.8,-0.00291,0.0,0.44887]
[1777838528182,59.24,78777.55,76.8,-0.00291,0.0,0.44948]
[1777838534223,59.24,78777.52,76.8,-0.00291,0.0,0.44949]
[1777838541273,59.24,78775.27,76.8,-0.00292,0.0,0.45041]
[1777838546308,59.24,78774.71,76.8,-0.00292,0.0,0.45064]
[1777838552350,59.24,78774.53,76.8,-0.00291,0.0,0.44983]
[1777838557385,59.24,78774.28,76.8,-0.00292,0.0,0.44993]
[1777838564434,59.24,78774.43,76.8,-0.00291,0.0,0.44987]
[1777838569469,59.24,78774.28,76.8,-0.00292,0.0,0.44993]
[1777838574504,59.24,78774.32,76.8,-0.00292,0.0,0.44992]
[1777838584574,59.24,78774.32,76.8,-0.00292,0.0,0.44992]
[1777838589610,59.24,78774.25,76.8,-0.00292,0.0,0.44995]
[1777838594645,59.24,78776.5,76.8,-0.00291,0.0,0.44903]
[1777838599680,59.24,78776.64,76.8,-0.00291,0.0,0.44897]
[1777838604715,59.24,78776.54,76.8,-0.00291,0.0,0.44901]
[1777838609750,59.24,78776.39,76.8,-0.00291,0.0,0.44907]
[1777838614785,59.24,78776.61,76.8,-0.0029,0.0,0.4481]
[1777838620827,59.24,78776.64,76.8,-0.0029,0.0,0.44808]
[1777838626869,59.24,78776.86,76.8,-0.0029,0.0,0.44799]
[1777838633917,59.24,78776.61,76.8,-0.0029,0.0,0.4481]
[1777838640967,59.24,78777.07,76.8,-0.0029,0.0,0.44791]
[1777838646002,59.24,78777.07,76.8,-0.0029,0.0,0.44791]
[1777838651037,59.24,78775.27,76.8,-0.00291,0.0,0.44864]
[1777838657079,59.24,78776.31,76.8,-0.0029,0.0,0.44822]
[1777838662114,59.24,78776.3,76.8,-0.0029,0.0,0.44822]
[1777838669167,59.24,78776.47,76.8,-0.0029,0.0,0.44815]
[1777838679237,59.24,78775.63,76.8,-0.0029,0.0,0.44761]
[1777838684272,59.24,78761.4,76.8,-0.00294,0.0,0.45345]
[1777838689306,59.24,78750.46,76.8,-0.00298,0.0,0.45798]
[1777838692349,59.24,78735.59,76.8,-0.00302,0.0,0.4642]
[1777838697363,59.24,78732.87,76.8,-0.00303,0.0,0.46534]
[1777838702400,59.24,78730.62,76.8,-0.00304,0.0,0.46629]
[1777838707435,59.24,78731.69,76.8,-0.00303,0.0,0.46584]
[1777838712470,59.24,78730.58,76.8,-0.00304,0.0,0.46631]
[1777838717505,59.24,78726.6,76.8,-0.00305,0.0,0.46799]
[1777838722542,59.24,78730.08,76.8,-0.00304,0.0,0.46652]
[1777838732610,59.24,78730.14,76.8,-0.00303,0.0,0.46558]
[1777838737644,59.24,78731.37,76.8,-0.00303,0.0,0.46507]
[1777838748721,59.24,78731.47,76.8,-0.00303,0.0,0.46502]
[1777838752156,59.24,78731.47,76.8,-0.00303,0.0,0.46502]
[1777838757787,59.24,78731.33,76.8,-0.00303,0.0,0.46508]
[1777838762822,59.24,78734.32,76.8,-0.00302,0.0,0.46382]
[1777838767857,59.24,78734.39,76.8,-0.00302,0.0,0.46379]
[1777838780948,59.24,78732.2,76.8,-0.00303,0.0,0.46472]
[1777838785983,59.24,78732.24,76.8,-0.00303,0.0,0.4647]
[1777838792025,59.24,78732.77,76.8,-0.00302,0.0,0.46357]
[1777838797060,59.24,78735.85,76.8,-0.00301,0.0,0.46227]
[1777838802095,59.24,78749.0,76.8,-0.00297,0.0,0.45679]
[1777838807130,59.24,78750.82,76.8,-0.00296,0.0,0.45603]
[1777838812165,59.24,78751.97,76.8,-0.00296,0.0,0.45555]
[1777838817200,59.24,78751.77,76.8,-0.00296,0.0,0.45564]
[1777838825256,59.24,78751.9,76.8,-0.00296,0.0,0.45558]
[1777838831298,59.24,78752.01,76.8,-0.00296,0.0,0.45554]
[1777838841485,59.24,78752.15,76.8,-0.00296,0.0,0.45548]
[1777838847411,59.24,78754.4,76.8,-0.00295,0.0,0.45455]
[1777838852446,59.24,78756.66,76.8,-0.00294,0.0,0.45272]
[1777838857480,59.24,78753.42,76.8,-0.00295,0.0,0.45406]
[1777838862516,59.24,78750.91,76.8,-0.00296,0.0,0.4551]
[1777838868558,59.24,78748.87,76.8,-0.00296,0.0,0.45594]
[1777838873594,59.24,78741.17,76.8,-0.00299,0.0,0.45914]
[1777838880642,59.24,78735.87,76.8,-0.003,0.0,0.46136]
[1777838885677,59.24,78736.58,76.8,-0.003,0.0,0.46106]
[1777838890712,59.24,78737.15,76.8,-0.003,0.0,0.46082]
[1777838897762,59.24,78737.86,76.8,-0.003,0.0,0.46053]
[1777838904812,59.24,78737.75,76.8,-0.003,0.0,0.46057]
[1777838909847,59.24,78737.63,76.8,-0.003,0.0,0.46062]
[1777838917903,59.24,78737.77,76.8,-0.00299,0.0,0.45966]
[1777838925960,59.24,78737.45,76.8,-0.00299,0.0,0.45979]
[1777838933009,59.24,78737.54,76.8,-0.00299,0.0,0.45976]
[1777838936746,59.24,78737.58,76.8,-0.00299,0.0,0.45974]
[1777838944087,59.24,78737.37,76.8,-0.00299,0.0,0.45983]
[1777838950129,59.24,78737.3,76.8,-0.00299,0.0,0.45986]
[1777838955163,59.24,78737.04,76.8,-0.00299,0.0,0.45997]
[1777838960199,59.24,78739.8,76.8,-0.00299,0.0,0.45881]
[1777838965236,59.24,78737.35,76.8,-0.00299,0.0,0.45984]
[1777838972290,59.24,78737.1,76.8,-0.00299,0.0,0.45904]
[1777838977325,59.24,78737.11,76.8,-0.00299,0.0,0.45903]
[1777838984374,59.24,78737.3,76.8,-0.00299,0.0,0.45895]
[1777838991424,59.24,78739.55,76.8,-0.00298,0.0,0.45802]
[1777838996459,59.24,78739.04,76.8,-0.00298,0.0,0.45823]
[1777839004523,59.24,78739.07,76.8,-0.00298,0.0,0.45822]
[1777839012579,59.24,78739.56,76.8,-0.00298,0.0,0.45801]
[1777839017613,59.24,78739.29,76.8,-0.00298,0.0,0.45812]
[1777839026677,59.24,78739.43,76.8,-0.00298,0.0,0.45807]
[1777839032033,59.24,78739.43,76.8,-0.00298,0.0,0.45807]
[1777839037364,59.24,78737.22,76.8,-0.00298,0.0,0.45809]
[1777839046819,59.24,78737.0,76.8,-0.00298,0.0,0.45818]
[1777839058903,59.24,78739.47,76.8,-0.00297,0.0,0.45715]
[1777839069982,59.24,78739.5,76.8,-0.00297,0.0,0.45714]
[1777839075017,59.24,78740.67,76.8,-0.00297,0.0,0.45665]
[1777839080214,59.24,78748.17,76.8,-0.00295,0.0,0.45354]
[1777839080221,59.24,78755.11,76.8,-0.00293,0.0,0.45069]
[1777839088984,59.24,78756.69,76.8,-0.00292,0.0,0.45004]
[1777839089604,59.24,78759.03,76.8,-0.00292,0.0,0.44908]
[1777839095154,59.24,78769.03,76.8,-0.00288,0.0,0.44412]
[1777839100190,59.24,78768.77,76.8,-0.00288,0.0,0.44423]
[1777839105225,59.24,78768.84,76.8,-0.00288,0.0,0.4442]
[1777839114287,59.24,78768.91,76.8,-0.00288,0.0,0.44417]
[1777839120330,59.24,78770.87,76.8,-0.00287,0.0,0.44338]
[1777839125368,59.24,78770.56,76.8,-0.00288,0.0,0.4435]
[1777839130403,59.24,78770.63,76.8,-0.00288,0.0,0.44347]
[1777839135437,59.24,78770.59,76.8,-0.00288,0.0,0.44349]
[1777839139747,59.24,78770.31,76.8,-0.00288,0.0,0.4436]
[1777839139848,59.24,78767.01,76.8,-0.00289,0.0,0.44494]
[1777839140532,59.24,78767.01,76.8,-0.00289,0.0,0.44494]
[1777839140627,59.24,78767.27,76.8,-0.00289,0.0,0.44484]
[1777839145508,59.24,78752.29,76.8,-0.00293,0.0,0.45095]
[1777839150543,59.24,78752.88,76.8,-0.00293,0.0,0.45071]
[1777839155578,59.24,78752.88,76.8,-0.00292,0.0,0.44982]
[1777839161620,59.24,78750.56,76.8,-0.00293,0.0,0.45077]
[1777839166655,59.24,78750.32,76.8,-0.00293,0.0,0.45087]
[1777839171690,59.24,78750.32,76.8,-0.00293,0.0,0.45087]
[1777839177732,59.24,78750.35,76.8,-0.00293,0.0,0.45086]
[1777839182957,59.24,78750.15,76.8,-0.00293,0.0,0.45094]
[1777839192837,59.24,78750.37,76.8,-0.00293,0.0,0.45085]
[1777839202907,59.24,78752.44,76.8,-0.00292,0.0,0.45]
[1777839210999,59.24,78752.44,76.8,-0.00292,0.0,0.45]
[1777839217005,59.24,78749.94,76.8,-0.00293,0.0,0.45014]
[1777839231110,59.24,78749.9,76.8,-0.00293,0.0,0.45015]
[1777839238161,59.24,78749.9,76.8,-0.00293,0.0,0.45015]
[1777839243196,59.24,78743.67,76.8,-0.00294,0.0,0.45272]
[1777839249240,59.24,78741.96,76.8,-0.00295,0.0,0.45342]
[1777839256289,59.24,78741.52,76.8,-0.00295,0.0,0.45361]
[1777839261324,59.24,78741.56,76.8,-0.00295,0.0,0.45359]
[1777839266359,59.24,78740.89,76.8,-0.00295,0.0,0.45387]
[1777839271395,59.24,78740.92,76.8,-0.00295,0.0,0.45296]
[1777839281464,59.24,78741.32,76.8,-0.00295,0.0,0.45279]
[1777839286500,59.24,78740.99,76.8,-0.00295,0.0,0.45293]
[1777839292543,59.24,78741.0,76.8,-0.00295,0.0,0.45293]
[1777839297578,59.24,78735.53,76.8,-0.00296,0.0,0.45519]
[1777839302613,59.24,78724.05,76.8,-0.003,0.0,0.45997]
[1777839311675,59.24,78723.84,76.8,-0.003,0.0,0.46006]
[1777839316711,59.24,78729.79,76.8,-0.00298,0.0,0.45757]
[1777839321746,59.24,78730.89,76.8,-0.00298,0.0,0.45712]
[1777839326782,59.24,78729.98,76.8,-0.00298,0.0,0.45749]
[1777839331817,59.24,78731.39,76.8,-0.00297,0.0,0.45601]
[1777839336851,59.24,78732.27,76.8,-0.00297,0.0,0.45564]
[1777839341887,59.24,78732.86,76.8,-0.00297,0.0,0.4554]
[1777839347929,59.24,78740.04,76.8,-0.00294,0.0,0.45243]
[1777839352964,59.24,78739.92,76.8,-0.00294,0.0,0.45248]
[1777839357999,59.24,78739.69,76.8,-0.00295,0.0,0.45257]
[1777839365049,59.24,78739.63,76.8,-0.00295,0.0,0.4526]
[1777839370084,59.24,78739.6,76.8,-0.00295,0.0,0.45261]
[1777839376126,59.24,78741.95,76.8,-0.00294,0.0,0.45164]
[1777839381160,59.24,78741.85,76.8,-0.00294,0.0,0.45168]
[1777839386195,59.24,78739.2,76.8,-0.00295,0.0,0.45277]
[1777839397348,59.24,78738.78,76.8,-0.00295,0.0,0.45295]
[1777839403316,59.24,78738.38,76.8,-0.00294,0.0,0.45222]
[1777839408356,59.24,78738.25,76.8,-0.00294,0.0,0.45227]
[1777839413389,59.24,78738.22,76.8,-0.00294,0.0,0.45228]
[1777839418424,59.24,78738.25,76.8,-0.00294,0.0,0.45227]
[1777839423460,59.24,78738.33,76.8,-0.00294,0.0,0.45224]
[1777839429507,59.24,78740.5,76.8,-0.00294,0.0,0.45134]
[1777839436555,59.24,78740.13,76.8,-0.00294,0.0,0.4515]
[1777839448639,59.24,78737.77,76.8,-0.00295,0.0,0.45247]
[1777839453674,59.24,78738.58,76.8,-0.00294,0.0,0.45124]
[1777839459716,59.24,78738.84,76.8,-0.00294,0.0,0.45113]
[1777839464751,59.24,78750.4,76.8,-0.0029,0.0,0.4464]
[1777839470793,59.24,78751.0,76.8,-0.0029,0.0,0.44615]
[1777839477842,59.24,78751.14,76.8,-0.0029,0.0,0.44609]
[1777839482877,59.24,78753.21,76.8,-0.00289,0.0,0.44525]
[1777839487912,59.24,78753.83,76.8,-0.00289,0.0,0.445]
[1777839492947,59.24,78753.35,76.8,-0.00289,0.0,0.44519]
[1777839502010,59.24,78760.34,76.8,-0.00287,0.0,0.44236]
[1777839508313,59.24,78766.12,76.8,-0.00286,0.0,0.44003]
[1777839515101,59.24,78772.39,76.8,-0.00283,0.0,0.43663]
[1777839520136,59.24,78772.41,76.8,-0.00283,0.0,0.43663]
[1777839527185,59.24,78773.02,76.8,-0.00283,0.0,0.43638]
[1777839534233,59.24,78774.63,76.8,-0.00283,0.0,0.43574]
[1777839544304,59.24,78777.92,76.8,-0.00282,0.0,0.43443]
[1777839549339,59.24,78782.82,76.8,-0.0028,0.0,0.43248]
[1777839554374,59.24,78785.99,76.8,-0.00279,0.0,0.43122]
[1777839559409,59.24,78786.94,76.8,-0.00279,0.0,0.43085]
[1777839564444,59.24,78787.84,76.8,-0.00279,0.0,0.43049]
[1777839572500,59.24,78788.9,76.8,-0.00278,0.0,0.42921]
[1777839577535,59.24,78781.16,76.8,-0.0028,0.0,0.43227]
[1777839584584,59.24,78781.41,76.8,-0.0028,0.0,0.43217]
[1777839590635,59.24,78781.48,76.8,-0.0028,0.0,0.43214]
[1777839596578,59.24,78784.01,76.8,-0.00279,0.0,0.43114]
[1777839605740,59.24,78784.87,76.8,-0.00279,0.0,0.4308]
[1777839615810,59.24,78784.87,76.8,-0.00279,0.0,0.4308]
[1777839620846,59.24,78784.74,76.8,-0.00279,0.0,0.43085]
[1777839628902,59.24,78786.22,76.8,-0.00279,0.0,0.43027]
[1777839633936,59.24,78783.96,76.8,-0.00279,0.0,0.4303]
[1777839639979,59.24,78783.6,76.8,-0.00279,0.0,0.43044]
[1777839645015,59.24,78783.45,76.8,-0.00279,0.0,0.4305]
[1777839650050,59.24,78784.07,76.8,-0.00279,0.0,0.43026]
[1777839655085,59.24,78785.05,76.8,-0.00278,0.0,0.42987]
[1777839661127,59.24,78785.02,76.8,-0.00278,0.0,0.42988]
[1777839666162,59.24,78785.05,76.8,-0.00278,0.0,0.42987]
[1777839671612,59.24,78785.93,76.8,-0.00278,0.0,0.42952]
[1777839677239,59.24,78785.92,76.8,-0.00278,0.0,0.42952]
[1777839683281,59.24,78785.03,76.8,-0.00278,0.0,0.42988]
[1777839691337,59.24,78785.58,76.8,-0.00278,0.0,0.4288]
[1777839699394,59.24,78785.75,76.8,-0.00278,0.0,0.42873]
[1777839711478,59.24,78785.85,76.8,-0.00278,0.0,0.42869]
[1777839716525,59.24,78785.88,76.8,-0.00278,0.0,0.42868]
[1777839731619,59.24,78786.75,76.8,-0.00277,0.0,0.42834]
[1777839739675,59.24,78786.68,76.8,-0.00277,0.0,0.42836]
[1777839745717,59.24,78786.68,76.8,-0.00277,0.0,0.42836]
[1777839755787,59.24,78786.63,76.8,-0.00277,0.0,0.42752]
[1777839765860,59.24,78786.63,76.8,-0.00277,0.0,0.42752]
[1777839766709,59.24,78786.63,76.8,-0.00277,0.0,0.42752]
[1777839771905,59.24,78785.81,76.8,-0.00277,0.0,0.42785]
[1777839777949,59.24,78785.95,76.8,-0.00277,0.0,0.42779]
[1777839782985,59.24,78786.16,76.8,-0.00277,0.0,0.42771]
[1777839790034,59.24,78786.32,76.8,-0.00277,0.0,0.42765]
[1777839795068,59.24,78786.32,76.8,-0.00277,0.0,0.42765]
[1777839805625,59.24,78786.32,76.8,-0.00277,0.0,0.42765]
[1777839811181,59.24,78786.42,76.8,-0.00276,0.0,0.42675]
[1777839821252,59.24,78788.96,76.8,-0.00276,0.0,0.42575]
[1777839827293,59.24,78790.67,76.8,-0.00275,0.0,0.42508]
[1777839833336,59.24,78790.99,76.8,-0.00275,0.0,0.42496]
[1777839838371,59.24,78791.14,76.8,-0.00275,0.0,0.4249]
[1777839843406,59.24,78805.12,76.8,-0.00271,0.0,0.41946]
[1777839849448,59.24,78810.22,76.8,-0.0027,0.0,0.41749]
[1777839849794,59.24,78810.22,76.8,-0.0027,0.0,0.41749]
[1777839855490,59.24,78810.33,76.8,-0.0027,0.0,0.41745]
[1777839860525,59.24,78810.78,76.8,-0.00269,0.0,0.41728]
[1777839865560,59.24,78811.22,76.8,-0.00269,0.0,0.41711]
[1777839869315,59.24,78816.74,76.8,-0.00268,0.0,0.41499]
[1777839869587,59.24,78837.02,76.8,-0.00262,0.0,0.40729]
[1777839871675,59.24,78846.64,76.8,-0.0026,0.0,0.40368]
[1777839871724,59.24,78858.43,76.8,-0.00256,0.0,0.39848]
[1777839872637,59.24,78927.05,76.8,-0.00238,0.0,0.37381]
[1777839873264,59.24,78927.05,76.8,-0.00238,0.0,0.37381]
[1777839873713,59.24,78962.26,76.8,-0.0023,0.0,0.36169]
[1777839879677,59.24,78950.85,76.8,-0.00232,0.0,0.36558]
[1777839884712,59.24,78943.85,76.8,-0.00234,0.0,0.36798]
[1777839889747,59.24,78943.91,76.8,-0.00234,0.0,0.36796]
[1777839894794,59.24,78935.95,76.8,-0.00236,0.0,0.37071]
[1777839899820,59.24,78920.25,76.8,-0.0024,0.0,0.37619]
[1777839901843,59.24,78954.21,76.8,-0.00232,0.0,0.36443]
[1777839906877,59.24,78942.81,76.8,-0.00234,0.0,0.36834]
[1777839910906,59.24,78927.33,76.8,-0.00238,0.0,0.37371]
[1777839915941,59.24,78937.32,76.8,-0.00236,0.0,0.37024]
[1777839920976,59.24,78930.76,76.8,-0.00237,0.0,0.37252]
[1777839927022,59.24,78930.99,76.8,-0.00237,0.0,0.37244]
[1777839933063,59.24,78930.05,76.8,-0.00237,0.0,0.37199]
[1777839938098,59.24,78932.99,76.8,-0.00236,0.0,0.37097]
[1777839943135,59.24,78920.82,76.8,-0.00239,0.0,0.37522]
[1777839948172,59.24,78916.78,76.8,-0.0024,0.0,0.37663]
[1777839953207,59.24,78911.16,76.8,-0.00242,0.0,0.37862]
[1777839958244,59.24,78908.27,76.8,-0.00243,0.0,0.37964]
[1777839962272,59.24,78891.42,76.8,-0.00247,0.0,0.38565]
[1777839967307,59.24,78900.19,76.8,-0.00245,0.0,0.38251]
[1777839972342,59.24,78894.84,76.8,-0.00246,0.0,0.38442]
[1777839977377,59.24,78891.01,76.8,-0.00247,0.0,0.3858]
[1777839982412,59.24,78888.94,76.8,-0.00247,0.0,0.38654]
[1777839987447,59.24,78889.04,76.8,-0.00247,0.0,0.3865]
[1777839992482,59.24,78890.06,76.8,-0.00247,0.0,0.38534]
[1777839997517,59.24,78891.9,76.8,-0.00246,0.0,0.38468]
[1777840002552,59.24,78901.41,76.8,-0.00244,0.0,0.38129]
[1777840007586,59.24,78902.77,76.8,-0.00243,0.0,0.3808]
[1777840012621,59.24,78901.61,76.8,-0.00244,0.0,0.38122]
[1777840017656,59.24,78899.36,76.8,-0.00244,0.0,0.38202]
[1777840022692,59.24,78900.17,76.8,-0.00244,0.0,0.38173]
[1777840027727,59.24,78900.24,76.8,-0.00244,0.0,0.3817]
[1777840032762,59.24,78900.69,76.8,-0.00244,0.0,0.38154]
[1777840037797,59.24,78900.0,76.8,-0.00244,0.0,0.38179]
[1777840042832,59.24,78897.6,76.8,-0.00245,0.0,0.38264]
[1777840047866,59.24,78895.17,76.8,-0.00245,0.0,0.38351]
[1777840052902,59.24,78891.94,76.8,-0.00246,0.0,0.38388]
[1777840057937,59.24,78886.25,76.8,-0.00247,0.0,0.38592]
[1777840063979,59.24,78885.87,76.8,-0.00247,0.0,0.38605]
[1777840069014,59.24,78885.96,76.8,-0.00247,0.0,0.38602]
[1777840074050,59.24,78886.61,76.8,-0.00247,0.0,0.38579]
[1777840079084,59.24,78885.19,76.8,-0.00247,0.0,0.3863]
[1777840085127,59.24,78898.3,76.8,-0.00244,0.0,0.38161]
[1777840091169,59.24,78897.86,76.8,-0.00244,0.0,0.38176]
[1777840096204,59.24,78897.91,76.8,-0.00244,0.0,0.38174]
[1777840104097,59.24,78898.77,76.8,-0.00244,0.0,0.38144]
[1777840109294,59.24,78898.4,76.8,-0.00244,0.0,0.38157]
[1777840114330,59.24,78894.49,76.8,-0.00245,0.0,0.38217]
[1777840119365,59.24,78891.93,76.8,-0.00245,0.0,0.38309]
[1777840124400,59.24,78885.45,76.8,-0.00247,0.0,0.38541]
[1777840129435,59.24,78884.82,76.8,-0.00247,0.0,0.38563]
[1777840134470,59.24,78884.82,76.8,-0.00247,0.0,0.38563]
[1777840141519,59.24,78885.01,76.8,-0.00247,0.0,0.38557]
[1777840146554,59.24,78885.14,76.8,-0.00247,0.0,0.38552]
[1777840151589,59.24,78885.25,76.8,-0.00247,0.0,0.38548]
[1777840156626,59.24,78885.32,76.8,-0.00247,0.0,0.38546]
[1777840163674,59.24,78885.28,76.8,-0.00247,0.0,0.38547]
[1777840169718,59.24,78885.67,76.8,-0.00247,0.0,0.38533]
[1777840177774,59.24,78885.47,76.8,-0.00246,0.0,0.38461]
[1777840183281,59.24,78885.65,76.8,-0.00246,0.0,0.38454]
[1777840185602,59.24,78910.51,76.8,-0.0024,0.0,0.37572]
[1777840193886,59.24,78912.74,76.8,-0.00239,0.0,0.37493]
[1777840199928,59.24,78914.44,76.8,-0.00239,0.0,0.37434]
[1777840201954,59.24,78934.44,76.8,-0.00234,0.0,0.36739]
[1777840206989,59.24,78931.65,76.8,-0.00235,0.0,0.36835]
[1777840212023,59.24,78929.96,76.8,-0.00235,0.0,0.36894]
[1777840217059,59.24,78918.87,76.8,-0.00238,0.0,0.37279]
[1777840223101,59.24,78916.05,76.8,-0.00239,0.0,0.37378]
[1777840228136,59.24,78914.49,76.8,-0.00239,0.0,0.37432]
[1777840233171,59.24,78912.16,76.8,-0.00239,0.0,0.37436]
[1777840238206,59.24,78921.89,76.8,-0.00237,0.0,0.37096]
[1777840243241,59.24,78922.99,76.8,-0.00236,0.0,0.37058]
[1777840248276,59.24,78921.62,76.8,-0.00237,0.0,0.37106]
[1777840253503,59.24,78922.93,76.8,-0.00236,0.0,0.3706]
[1777840259353,59.24,78922.31,76.8,-0.00237,0.0,0.37082]
[1777840264388,59.24,78922.66,76.8,-0.00236,0.0,0.3707]
[1777840271437,59.24,78923.27,76.8,-0.00236,0.0,0.37049]
[1777840276472,59.24,78936.93,76.8,-0.00233,0.0,0.36577]
[1777840281507,59.24,78941.42,76.8,-0.00232,0.0,0.36423]
[1777840286542,59.24,78952.41,76.8,-0.00229,0.0,0.36049]
[1777840291577,59.24,78948.95,76.8,-0.0023,0.0,0.36091]
[1777840295605,59.24,78965.5,76.8,-0.00226,0.0,0.35533]
[1777840301647,59.24,78957.1,76.8,-0.00228,0.0,0.35815]
[1777840307689,59.24,78955.58,76.8,-0.00228,0.0,0.35867]
[1777840312724,59.24,78942.84,76.8,-0.00231,0.0,0.36299]
[1777840317759,59.24,78941.5,76.8,-0.00231,0.0,0.36344]
[1777840322794,59.24,78940.95,76.8,-0.00232,0.0,0.36363]
[1777840328840,59.24,78940.36,76.8,-0.00232,0.0,0.36383]
[1777840333872,59.24,78939.93,76.8,-0.00232,0.0,0.36398]
[1777840337900,59.24,78923.53,76.8,-0.00236,0.0,0.36962]
[1777840342936,59.24,78920.71,76.8,-0.00236,0.0,0.3706]
[1777840348978,59.24,78920.61,76.8,-0.00236,0.0,0.37064]
[1777840354013,59.24,78913.99,76.8,-0.00238,0.0,0.37217]
[1777840359048,59.24,78910.56,76.8,-0.00239,0.0,0.37336]
[1777840364083,59.24,78914.01,76.8,-0.00238,0.0,0.37216]
[1777840370127,59.24,78913.14,76.8,-0.00238,0.0,0.37246]
[1777840375162,59.24,78904.39,76.8,-0.0024,0.0,0.37553]
[1777840380197,59.24,78903.88,76.8,-0.0024,0.0,0.37571]
[1777840385233,59.24,78904.24,76.8,-0.0024,0.0,0.37558]
[1777840390267,59.24,78907.46,76.8,-0.00239,0.0,0.37445]
[1777840395302,59.24,78907.43,76.8,-0.00239,0.0,0.37446]
[1777840400337,59.24,78907.64,76.8,-0.00239,0.0,0.37439]
[1777840405372,59.24,78907.12,76.8,-0.00239,0.0,0.37457]
[1777840410407,59.24,78907.28,76.8,-0.00239,0.0,0.37451]
[1777840415442,59.24,78910.35,76.8,-0.00238,0.0,0.37266]
[1777840422491,59.24,78917.29,76.8,-0.00236,0.0,0.37024]
[1777840428533,59.24,78920.01,76.8,-0.00236,0.0,0.3693]
[1777840436589,59.24,78920.09,76.8,-0.00236,0.0,0.36927]
[1777840443638,59.24,78920.34,76.8,-0.00236,0.0,0.36919]
[1777840448673,59.24,78921.73,76.8,-0.00235,0.0,0.36871]
[1777840453707,59.24,78921.72,76.8,-0.00235,0.0,0.36871]
[1777840458743,59.24,78921.71,76.8,-0.00235,0.0,0.36871]
[1777840465792,59.24,78921.64,76.8,-0.00235,0.0,0.36874]
[1777840470827,59.24,78921.78,76.8,-0.00235,0.0,0.36869]
[1777840476869,59.24,78921.73,76.8,-0.00235,0.0,0.36794]
[1777840478426,59.24,78921.73,76.8,-0.00235,0.0,0.36794]
[1777840478526,59.24,78921.73,76.8,-0.00235,0.0,0.36794]
[1777840479708,59.24,78921.73,76.8,-0.00235,0.0,0.36794]
[1777840479890,59.24,78921.69,76.8,-0.00235,0.0,0.36795]
[1777840487945,59.24,78921.8,76.8,-0.00235,0.0,0.36791]
[1777840492981,59.24,78929.19,76.8,-0.00233,0.0,0.36537]
[1777840498016,59.24,78928.6,76.8,-0.00233,0.0,0.36557]
[1777840502433,59.24,78935.9,76.8,-0.00231,0.0,0.36307]
[1777840503182,59.24,78997.13,76.8,-0.00217,0.0,0.3427]
[1777840503717,59.24,78997.13,76.8,-0.00217,0.0,0.3427]
[1777840504107,59.24,78997.13,76.8,-0.00217,0.0,0.3427]
[1777840504177,59.24,79035.71,76.8,-0.00208,0.0,0.33039]
[1777840509974,59.24,79028.49,76.8,-0.0021,0.0,0.33267]
[1777840515140,59.24,79016.36,76.8,-0.00212,0.0,0.33652]
[1777840520175,59.24,79025.02,76.8,-0.00211,0.0,0.33377]
[1777840525210,59.24,79029.68,76.8,-0.00209,0.0,0.33229]
[1777840530245,59.24,79026.88,76.8,-0.0021,0.0,0.33318]
[1777840535280,59.24,79035.51,76.8,-0.00208,0.0,0.32975]
[1777840540315,59.24,79031.11,76.8,-0.00209,0.0,0.33113]
[1777840545350,59.24,79036.77,76.8,-0.00207,0.0,0.32936]
[1777840550387,59.24,79044.97,76.8,-0.00206,0.0,0.3268]
[1777840555431,59.24,79043.77,76.8,-0.00206,0.0,0.32717]
[1777840559459,59.24,79068.31,76.8,-0.00201,0.0,0.31961]
[1777840564494,59.24,79082.81,76.8,-0.00198,0.0,0.31522]
[1777840566512,59.24,79112.62,76.8,-0.00191,0.0,0.30636]
[1777840567203,59.24,79112.62,76.8,-0.00191,0.0,0.30636]
[1777840567322,59.24,79112.62,76.8,-0.00191,0.0,0.30636]
[1777840567521,59.24,79110.63,76.8,-0.00192,0.0,0.30694]
[1777840569536,59.24,79109.43,76.8,-0.00192,0.0,0.30729]
[1777840569581,59.24,79109.26,76.8,-0.00192,0.0,0.30734]
[1777840574757,59.24,79104.37,76.8,-0.00193,0.0,0.30879]
[1777840579895,59.24,79113.31,76.8,-0.00191,0.0,0.30615]
[1777840586381,59.24,79118.46,76.8,-0.0019,0.0,0.30465]
[1777840591578,59.24,79130.54,76.8,-0.00188,0.0,0.30114]
[1777840592161,59.24,79130.54,76.8,-0.00188,0.0,0.30114]
[1777840592177,59.24,79135.56,76.8,-0.00186,0.0,0.29903]
[1777840592943,59.24,79135.56,76.8,-0.00186,0.0,0.29903]
[1777840593548,59.24,79135.56,76.8,-0.00186,0.0,0.29903]
[1777840593369,59.24,79189.7,76.8,-0.00176,0.0,0.28383]
[1777840593620,59.24,79189.7,76.8,-0.00176,0.0,0.28383]
[1777840594102,59.24,79189.7,76.8,-0.00176,0.0,0.28383]
[1777840594217,59.24,79237.63,76.8,-0.00167,0.0,0.27095]
[1777840596572,59.24,79222.43,76.8,-0.0017,0.0,0.27498]
[1777840597732,59.24,79203.7,76.8,-0.00173,0.0,0.28002]
[1777840602769,59.24,79202.77,76.8,-0.00173,0.0,0.28027]
[1777840606799,59.24,79221.17,76.8,-0.0017,0.0,0.27532]
[1777840611838,59.24,79206.64,76.8,-0.00173,0.0,0.27922]
[1777840613747,59.24,79200.28,76.8,-0.00174,0.0,0.28094]
[1777840614032,59.24,79200.28,76.8,-0.00174,0.0,0.28094]
[1777840614396,59.24,79172.66,76.8,-0.00179,0.0,0.28854]
[1777840615173,59.24,79151.75,76.8,-0.00183,0.0,0.29441]
[1777840620898,59.24,79143.69,76.8,-0.00185,0.0,0.29671]
[1777840622944,59.24,79122.49,76.8,-0.00189,0.0,0.30281]
[1777840626981,59.24,79137.26,76.8,-0.00186,0.0,0.29855]
[1777840632456,59.24,79137.99,76.8,-0.00186,0.0,0.29834]
[1777840638061,59.24,79130.41,76.8,-0.00187,0.0,0.30052]
[1777840642092,59.24,79116.09,76.8,-0.0019,0.0,0.30467]
[1777840647128,59.24,79122.0,76.8,-0.00189,0.0,0.30295]
[1777840652163,59.24,79119.37,76.8,-0.00189,0.0,0.30306]
[1777840657198,59.24,79112.23,76.8,-0.00191,0.0,0.30514]
[1777840662233,59.24,79105.28,76.8,-0.00192,0.0,0.30718]
[1777840667268,59.24,79098.1,76.8,-0.00194,0.0,0.3093]
[1777840672302,59.24,79093.55,76.8,-0.00194,0.0,0.31065]
[1777840676331,59.24,79079.43,76.8,-0.00197,0.0,0.31487]
[1777840681366,59.24,79072.79,76.8,-0.00199,0.0,0.31688]
[1777840686401,59.24,79084.55,76.8,-0.00196,0.0,0.31333]
[1777840691436,59.24,79086.57,76.8,-0.00196,0.0,0.31273]
[1777840696471,59.24,79085.6,76.8,-0.00196,0.0,0.31302]
[1777840701506,59.24,79085.77,76.8,-0.00196,0.0,0.31297]
[1777840706542,59.24,79082.91,76.8,-0.00197,0.0,0.31383]
[1777840711578,59.24,79071.55,76.8,-0.00199,0.0,0.31657]
[1777840716613,59.24,79072.14,76.8,-0.00199,0.0,0.31639]
[1777840721648,59.24,79072.4,76.8,-0.00199,0.0,0.31631]
[1777840726683,59.24,79066.05,76.8,-0.002,0.0,0.31823]
[1777840731718,59.24,79069.43,76.8,-0.00199,0.0,0.31721]
[1777840736753,59.24,79073.56,76.8,-0.00198,0.0,0.31596]
[1777840741359,59.24,79073.19,76.8,-0.00198,0.0,0.31607]
[1777840741460,59.24,79073.19,76.8,-0.00198,0.0,0.31607]
[1777840747830,59.24,79072.74,76.8,-0.00198,0.0,0.31621]
[1777840752870,59.24,79077.81,76.8,-0.00197,0.0,0.31468]
[1777840757905,59.24,79082.5,76.8,-0.00196,0.0,0.31327]
[1777840762941,59.24,79078.99,76.8,-0.00197,0.0,0.31432]
[1777840767976,59.24,79077.03,76.8,-0.00198,0.0,0.31491]
[1777840773321,59.24,79078.43,76.8,-0.00197,0.0,0.31381]
[1777840779053,59.24,79081.45,76.8,-0.00196,0.0,0.3129]
[1777840784088,59.24,79077.0,76.8,-0.00197,0.0,0.31424]
[1777840789123,59.24,79058.59,76.8,-0.00201,0.0,0.31981]
[1777840793151,59.24,79038.89,76.8,-0.00205,0.0,0.32588]
[1777840798186,59.24,79030.67,76.8,-0.00207,0.0,0.32844]
[1777840803225,59.24,79032.06,76.8,-0.00207,0.0,0.32801]
[1777840805239,59.24,79047.79,76.8,-0.00203,0.0,0.32313]
[1777840809267,59.24,79031.57,76.8,-0.00207,0.0,0.32816]
[1777840814305,59.24,79024.2,76.8,-0.00209,0.0,0.33047]
[1777840817485,59.24,79019.75,76.8,-0.00209,0.0,0.33187]
[1777840817546,59.24,79017.82,76.8,-0.0021,0.0,0.33248]
[1777840823370,59.24,79004.38,76.8,-0.00213,0.0,0.33675]
[1777840828405,59.24,79002.98,76.8,-0.00213,0.0,0.3372]
[1777840833441,59.24,79001.18,76.8,-0.00213,0.0,0.33705]
[1777840838475,59.24,78993.02,76.8,-0.00215,0.0,0.33967]
[1777840843511,59.24,78984.33,76.8,-0.00217,0.0,0.34248]
[1777840848546,59.24,78973.24,76.8,-0.0022,0.0,0.3461]
[1777840853581,59.24,78978.86,76.8,-0.00218,0.0,0.34426]
[1777840858616,59.24,78983.87,76.8,-0.00217,0.0,0.34263]
[1777840863651,59.24,78989.65,76.8,-0.00216,0.0,0.34076]
[1777840868687,59.24,78998.18,76.8,-0.00214,0.0,0.33801]
[1777840873721,59.24,79001.57,76.8,-0.00213,0.0,0.33693]
[1777840876743,59.24,79015.54,76.8,-0.0021,0.0,0.33249]
[1777840881778,59.24,79011.09,76.8,-0.00211,0.0,0.33389]
[1777840886813,59.24,79019.08,76.8,-0.00209,0.0,0.33137]
[1777840891849,59.24,79014.49,76.8,-0.0021,0.0,0.3321]
[1777840896884,59.24,79006.16,76.8,-0.00212,0.0,0.33474]
[1777840901919,59.24,79005.53,76.8,-0.00212,0.0,0.33495]
[1777840906954,59.24,78993.62,76.8,-0.00214,0.0,0.33875]
[1777840911989,59.24,78990.51,76.8,-0.00215,0.0,0.33976]
[1777840917023,59.24,78990.98,76.8,-0.00215,0.0,0.3396]
[1777840922059,59.24,78988.27,76.8,-0.00216,0.0,0.34048]
[1777840927097,59.24,78989.05,76.8,-0.00216,0.0,0.34023]
[1777840932248,59.24,78994.73,76.8,-0.00214,0.0,0.3384]
[1777840938180,59.24,79002.74,76.8,-0.00212,0.0,0.33583]
[1777840943216,59.24,79004.48,76.8,-0.00212,0.0,0.33528]
[1777840948251,59.24,79003.93,76.8,-0.00212,0.0,0.33545]
[1777840953285,59.24,79004.18,76.8,-0.00212,0.0,0.33466]
[1777840957314,59.24,79019.67,76.8,-0.00208,0.0,0.32976]
[1777840962349,59.24,79020.85,76.8,-0.00208,0.0,0.32939]
[1777840967383,59.24,79024.5,76.8,-0.00207,0.0,0.32825]
[1777840972419,59.24,79024.69,76.8,-0.00207,0.0,0.32819]
[1777840977454,59.24,79023.36,76.8,-0.00207,0.0,0.32861]
[1777840982489,59.24,79020.66,76.8,-0.00208,0.0,0.32945]
[1777840987524,59.24,79016.21,76.8,-0.00209,0.0,0.33085]
[1777840992558,59.24,79010.3,76.8,-0.0021,0.0,0.33272]
[1777840998600,59.24,79009.92,76.8,-0.0021,0.0,0.33284]
[1777841003648,59.24,79019.16,76.8,-0.00208,0.0,0.32992]
[1777841008683,59.24,79022.04,76.8,-0.00208,0.0,0.32902]
[1777841013718,59.24,79021.16,76.8,-0.00207,0.0,0.32859]
[1777841018753,59.24,79020.0,76.8,-0.00208,0.0,0.32895]
[1777841023788,59.24,79012.36,76.8,-0.00209,0.0,0.33135]
[1777841031844,59.24,79014.43,76.8,-0.00209,0.0,0.3307]
[1777841036878,59.24,79015.62,76.8,-0.00209,0.0,0.33033]
[1777841042921,59.24,79015.55,76.8,-0.00209,0.0,0.33035]
[1777841047956,59.24,79015.55,76.8,-0.00209,0.0,0.33035]
[1777841052990,59.24,79014.74,76.8,-0.00209,0.0,0.3306]
[1777841058026,59.24,79014.6,76.8,-0.00209,0.0,0.33065]
[1777841063060,59.24,79014.6,76.8,-0.00209,0.0,0.33065]
[1777841068096,59.24,79011.3,76.8,-0.0021,0.0,0.33169]
[1777841073130,59.24,79009.34,76.8,-0.0021,0.0,0.33159]
[1777841079173,59.24,79009.12,76.8,-0.0021,0.0,0.33166]
[1777841084208,59.24,79009.66,76.8,-0.0021,0.0,0.33149]
[1777841091259,59.24,79009.41,76.8,-0.0021,0.0,0.33157]
[1777841098312,59.24,79009.33,76.8,-0.0021,0.0,0.3316]
[1777841103347,59.24,79005.86,76.8,-0.0021,0.0,0.33269]
[1777841110395,59.24,79005.51,76.8,-0.0021,0.0,0.3328]
[1777841115432,59.24,79006.35,76.8,-0.0021,0.0,0.33254]
[1777841120467,59.24,79006.38,76.8,-0.0021,0.0,0.33253]
[1777841125501,59.24,79006.29,76.8,-0.0021,0.0,0.33256]
[1777841130536,59.24,79018.21,76.8,-0.00208,0.0,0.3288]
[1777841136579,59.24,79015.5,76.8,-0.00208,0.0,0.32894]
[1777841142621,59.24,79014.14,76.8,-0.00208,0.0,0.32937]
[1777841149670,59.24,79014.0,76.8,-0.00208,0.0,0.32941]
[1777841154706,59.24,79010.26,76.8,-0.00209,0.0,0.33059]
[1777841160748,59.24,79010.19,76.8,-0.00209,0.0,0.33061]
[1777841165783,59.24,78999.99,76.8,-0.00211,0.0,0.33384]
[1777841170818,59.24,78993.16,76.8,-0.00213,0.0,0.33601]
[1777841175853,59.24,78977.57,76.8,-0.00216,0.0,0.34103]
[1777841182902,59.24,78967.7,76.8,-0.00219,0.0,0.34423]
[1777841188945,59.24,78954.71,76.8,-0.00222,0.0,0.3485]
[1777841193980,59.24,78962.38,76.8,-0.00219,0.0,0.34524]
[1777841199014,59.24,78964.4,76.8,-0.00219,0.0,0.34458]
[1777841204050,59.24,78966.44,76.8,-0.00218,0.0,0.34391]
[1777841209085,59.24,78965.52,76.8,-0.00219,0.0,0.34421]
[1777841215127,59.24,78964.9,76.8,-0.00219,0.0,0.34441]
[1777841220162,59.24,78965.31,76.8,-0.00219,0.0,0.34428]
[1777841226204,59.24,78965.34,76.8,-0.00219,0.0,0.34427]
[1777841231239,59.24,78963.27,76.8,-0.00219,0.0,0.34495]
[1777841236274,59.24,78962.01,76.8,-0.00219,0.0,0.34536]
[1777841241309,59.24,78956.7,76.8,-0.00221,0.0,0.3471]
[1777841246344,59.24,78957.48,76.8,-0.00221,0.0,0.34684]
[1777841251378,59.24,78956.75,76.8,-0.0022,0.0,0.34635]
[1777841257104,59.24,78961.3,76.8,-0.00219,0.0,0.34485]
[1777841257205,59.24,78961.26,76.8,-0.00219,0.0,0.34487]
[1777841262457,59.24,78960.43,76.8,-0.00219,0.0,0.34514]
[1777841265991,59.24,78960.43,76.8,-0.00219,0.0,0.34514]
[1777841266092,59.24,78960.43,76.8,-0.00219,0.0,0.34514]
[1777841270306,59.24,78960.31,76.8,-0.00219,0.0,0.34518]
[1777841270339,59.24,78960.31,76.8,-0.00219,0.0,0.34518]
[1777841279576,59.24,78959.17,76.8,-0.0022,0.0,0.34555]
[1777841282926,59.24,78958.38,76.8,-0.0022,0.0,0.34581]
[1777841282957,59.24,78958.2,76.8,-0.0022,0.0,0.34587]
[1777841285390,59.24,78954.94,76.8,-0.00221,0.0,0.34694]
[1777841285618,59.24,78954.05,76.8,-0.00221,0.0,0.34723]
[1777841286608,59.24,78954.05,76.8,-0.00221,0.0,0.34723]
[1777841286625,59.24,78952.41,76.8,-0.00221,0.0,0.34777]
[1777841287445,59.24,78952.41,76.8,-0.00221,0.0,0.34777]
[1777841287632,59.24,78948.84,76.8,-0.00222,0.0,0.34895]
[1777841293026,59.24,78939.44,76.8,-0.00224,0.0,0.35207]
[1777841293056,59.24,78931.81,76.8,-0.00226,0.0,0.35462]
[1777841294435,59.24,78930.92,76.8,-0.00226,0.0,0.35492]
[1777841294522,59.24,78930.92,76.8,-0.00226,0.0,0.35492]
[1777841295688,59.24,78908.61,76.8,-0.00232,0.0,0.36247]
[1777841300731,59.24,78902.14,76.8,-0.00233,0.0,0.36469]
[1777841305977,59.24,78897.02,76.8,-0.00235,0.0,0.36645]
[1777841312141,59.24,78888.67,76.8,-0.00237,0.0,0.36934]
[1777841317861,59.24,78884.62,76.8,-0.00237,0.0,0.36998]
[1777841322896,59.24,78879.33,76.8,-0.00239,0.0,0.37182]
[1777841327931,59.24,78881.82,76.8,-0.00238,0.0,0.37095]
[1777841329945,59.24,78865.21,76.8,-0.00242,0.0,0.37679]
[1777841334981,59.24,78861.52,76.8,-0.00243,0.0,0.3781]
[1777841339009,59.24,78845.99,76.8,-0.00247,0.0,0.38364]
[1777841344048,59.24,78857.47,76.8,-0.00244,0.0,0.37953]
[1777841349083,59.24,78864.29,76.8,-0.00242,0.0,0.37711]
[1777841354118,59.24,78869.5,76.8,-0.00241,0.0,0.37527]
[1777841359152,59.24,78854.72,76.8,-0.00245,0.0,0.38052]
[1777841364188,59.24,78848.72,76.8,-0.00246,0.0,0.38266]
[1777841369223,59.24,78844.26,76.8,-0.00247,0.0,0.38426]
[1777841374258,59.24,78846.14,76.8,-0.00246,0.0,0.38279]
[1777841379293,59.24,78848.95,76.8,-0.00246,0.0,0.38178]
[1777841384329,59.24,78847.05,76.8,-0.00246,0.0,0.38246]
[1777841390371,59.24,78846.28,76.8,-0.00246,0.0,0.38274]
[1777841395406,59.24,78847.45,76.8,-0.00246,0.0,0.38232]
[1777841401155,59.24,78848.12,76.8,-0.00246,0.0,0.38208]
[1777841405476,59.24,78866.89,76.8,-0.00241,0.0,0.37541]
[1777841410698,59.24,78871.63,76.8,-0.0024,0.0,0.37374]
[1777841412525,59.24,78889.21,76.8,-0.00236,0.0,0.36761]
[1777841417560,59.24,78894.16,76.8,-0.00234,0.0,0.3659]
[1777841422595,59.24,78887.72,76.8,-0.00236,0.0,0.36812]
[1777841427630,59.24,78888.54,76.8,-0.00236,0.0,0.36784]
[1777841432665,59.24,78887.37,76.8,-0.00236,0.0,0.36747]
[1777841439714,59.24,78887.61,76.8,-0.00235,0.0,0.36739]
[1777841444749,59.24,78889.45,76.8,-0.00235,0.0,0.36675]
[1777841450393,59.24,78891.3,76.8,-0.00235,0.0,0.36611]
[1777841455826,59.24,78894.79,76.8,-0.00234,0.0,0.36491]
[1777841460861,59.24,78894.53,76.8,-0.00234,0.0,0.365]
[1777841465896,59.24,78883.1,76.8,-0.00237,0.0,0.36895]
[1777841470943,59.24,78883.24,76.8,-0.00237,0.0,0.3689]
[1777841475972,59.24,78887.63,76.8,-0.00235,0.0,0.36738]
[1777841481007,59.24,78884.66,76.8,-0.00236,0.0,0.36841]
[1777841486042,59.24,78883.72,76.8,-0.00236,0.0,0.36874]
[1777841491076,59.24,78879.27,76.8,-0.00237,0.0,0.36951]
[1777841496112,59.24,78879.3,76.8,-0.00237,0.0,0.3695]
[1777841501148,59.24,78886.38,76.8,-0.00235,0.0,0.36704]
[1777841504855,59.24,78890.05,76.8,-0.00234,0.0,0.36577]
[1777841505176,59.24,78888.89,76.8,-0.00235,0.0,0.36617]
[1777841511218,59.24,78889.82,76.8,-0.00234,0.0,0.36585]
[1777841516253,59.24,78894.33,76.8,-0.00233,0.0,0.3643]
[1777841521288,59.24,78896.21,76.8,-0.00233,0.0,0.36365]
[1777841526324,59.24,78900.74,76.8,-0.00232,0.0,0.3621]
[1777841531359,59.24,78895.18,76.8,-0.00233,0.0,0.36401]
[1777841536394,59.24,78891.03,76.8,-0.00234,0.0,0.36543]
[1777841540422,59.24,78875.37,76.8,-0.00238,0.0,0.37087]
[1777841545457,59.24,78871.88,76.8,-0.00239,0.0,0.37209]
[1777841550492,59.24,78871.66,76.8,-0.00239,0.0,0.37216]
[1777841555526,59.24,78871.8,76.8,-0.00238,0.0,0.37133]
[1777841560562,59.24,78886.94,76.8,-0.00235,0.0,0.36607]
[1777841565596,59.24,78890.84,76.8,-0.00234,0.0,0.36473]
[1777841570632,59.24,78890.59,76.8,-0.00234,0.0,0.36482]
[1777841575667,59.24,78890.73,76.8,-0.00234,0.0,0.36477]
[1777841582715,59.24,78890.69,76.8,-0.00234,0.0,0.36478]
[1777841588757,59.24,78890.7,76.8,-0.00234,0.0,0.36478]
[1777841595810,59.24,78890.58,76.8,-0.00234,0.0,0.36482]
[1777841601852,59.24,78890.78,76.8,-0.00234,0.0,0.36475]
[1777841606887,59.24,78892.02,76.8,-0.00233,0.0,0.36432]
[1777841611922,59.24,78901.99,76.8,-0.0023,0.0,0.36015]
[1777841616957,59.24,78892.47,76.8,-0.00233,0.0,0.3634]
[1777841621992,59.24,78891.86,76.8,-0.00233,0.0,0.36361]
[1777841627028,59.24,78889.74,76.8,-0.00234,0.0,0.36434]
[1777841633070,59.24,78889.21,76.8,-0.00234,0.0,0.36452]
[1777841638105,59.24,78889.29,76.8,-0.00234,0.0,0.36449]
[1777841643139,59.24,78889.56,76.8,-0.00234,0.0,0.3644]
[1777841648175,59.24,78889.9,76.8,-0.00233,0.0,0.36428]
[1777841654217,59.24,78889.86,76.8,-0.00233,0.0,0.3643]
[1777841659252,59.24,78889.86,76.8,-0.00233,0.0,0.3643]
[1777841666301,59.24,78890.74,76.8,-0.00233,0.0,0.36399]
[1777841672343,59.24,78889.75,76.8,-0.00233,0.0,0.36357]
[1777841677377,59.24,78885.33,76.8,-0.00234,0.0,0.36509]
[1777841682413,59.24,78880.53,76.8,-0.00235,0.0,0.36674]
[1777841687448,59.24,78880.39,76.8,-0.00235,0.0,0.36679]
[1777841692483,59.24,78872.57,76.8,-0.00237,0.0,0.3695]
[1777841700539,59.24,78871.53,76.8,-0.00238,0.0,0.36987]
[1777841706581,59.24,78875.3,76.8,-0.00237,0.0,0.36856]
[1777841712623,59.24,78875.55,76.8,-0.00237,0.0,0.36847]
[1777841717658,59.24,78876.94,76.8,-0.00236,0.0,0.36799]
[1777841727728,59.24,78877.19,76.8,-0.00236,0.0,0.3679]
[1777841734777,59.24,78876.66,76.8,-0.00236,0.0,0.36731]
[1777841740819,59.24,78876.93,76.8,-0.00236,0.0,0.36721]
[1777841746547,59.24,78876.62,76.8,-0.00236,0.0,0.36732]
[1777841752903,59.24,78877.15,76.8,-0.00236,0.0,0.36714]
[1777841757939,59.24,78877.73,76.8,-0.00236,0.0,0.36694]
[1777841762974,59.24,78886.23,76.8,-0.00233,0.0,0.36401]
[1777841768009,59.24,78887.66,76.8,-0.00233,0.0,0.36351]
[1777841774051,59.24,78884.65,76.8,-0.00234,0.0,0.36455]
[1777841779087,59.24,78885.2,76.8,-0.00234,0.0,0.36436]
[1777841786139,59.24,78885.24,76.8,-0.00234,0.0,0.36435]
[1777841792181,59.24,78885.07,76.8,-0.00233,0.0,0.36363]
[1777841797217,59.24,78889.42,76.8,-0.00232,0.0,0.36214]
[1777841803260,59.24,78896.94,76.8,-0.0023,0.0,0.35958]
[1777841808295,59.24,78896.94,76.8,-0.0023,0.0,0.35958]
[1777841813330,59.24,78901.21,76.8,-0.00229,0.0,0.35813]
[1777841818366,59.24,78901.43,76.8,-0.00229,0.0,0.35805]
[1777841825415,59.24,78901.73,76.8,-0.00229,0.0,0.35795]
[1777841830451,59.24,78902.08,76.8,-0.00229,0.0,0.35783]
[1777841838520,59.24,78902.04,76.8,-0.00229,0.0,0.35785]
[1777841843555,59.24,78902.86,76.8,-0.00229,0.0,0.35757]
[1777841850604,59.24,78902.69,76.8,-0.00229,0.0,0.35763]
[1777841855638,59.24,78901.68,76.8,-0.00229,0.0,0.35721]
[1777841862688,59.24,78900.06,76.8,-0.00229,0.0,0.35776]
[1777841867723,59.24,78895.12,76.8,-0.0023,0.0,0.35943]
[1777841872758,59.24,78892.92,76.8,-0.00231,0.0,0.36018]
[1777841878800,59.24,78889.76,76.8,-0.00232,0.0,0.36126]
[1777841881384,59.24,78888.86,76.8,-0.00232,0.0,0.36157]
[1777841887863,59.24,78899.7,76.8,-0.00229,0.0,0.35788]
[1777841892898,59.24,78898.85,76.8,-0.00229,0.0,0.35817]
[1777841897933,59.24,78893.26,76.8,-0.00231,0.0,0.36007]
[1777841904983,59.24,78895.05,76.8,-0.0023,0.0,0.35946]
[1777841910018,59.24,78898.65,76.8,-0.00229,0.0,0.35823]
[1777841916060,59.24,78899.59,76.8,-0.00229,0.0,0.35716]
[1777841921095,59.24,78899.95,76.8,-0.00229,0.0,0.35703]
[1777841926131,59.24,78901.08,76.8,-0.00228,0.0,0.35665]
[1777841931166,59.24,78901.86,76.8,-0.00228,0.0,0.35639]
[1777841936201,59.24,78901.77,76.8,-0.00228,0.0,0.35642]
[1777841941236,59.24,78900.96,76.8,-0.00228,0.0,0.35669]
[1777841946271,59.24,78905.37,76.8,-0.00227,0.0,0.35521]
[1777841951306,59.24,78911.98,76.8,-0.00226,0.0,0.35299]
[1777841961376,59.24,78911.86,76.8,-0.00226,0.0,0.35303]
[1777841966411,59.24,78912.8,76.8,-0.00226,0.0,0.35271]
[1777841971445,59.24,78912.22,76.8,-0.00225,0.0,0.35216]
[1777841978495,59.24,78912.8,76.8,-0.00225,0.0,0.35196]
[1777841983530,59.24,78912.7,76.8,-0.00225,0.0,0.352]
[1777841990579,59.24,78913.09,76.8,-0.00225,0.0,0.35186]
[1777841995614,59.24,78915.36,76.8,-0.00224,0.0,0.35111]
[1777842000649,59.24,78916.16,76.8,-0.00224,0.0,0.35084]
[1777842005684,59.24,78922.21,76.8,-0.00223,0.0,0.34883]
[1777842010719,59.24,78916.63,76.8,-0.00224,0.0,0.35068]
[1777842015754,59.24,78912.31,76.8,-0.00225,0.0,0.35213]
[1777842020789,59.24,78911.52,76.8,-0.00225,0.0,0.35239]
[1777842025824,59.24,78912.14,76.8,-0.00225,0.0,0.35218]
[1777842038914,59.24,78911.93,76.8,-0.00225,0.0,0.3515]
[1777842043950,59.24,78909.9,76.8,-0.00225,0.0,0.35218]
[1777842048986,59.24,78909.43,76.8,-0.00225,0.0,0.35234]
[1777842054021,59.24,78908.56,76.8,-0.00226,0.0,0.35263]
[1777842059056,59.24,78902.49,76.8,-0.00227,0.0,0.35466]
[1777842064091,59.24,78900.53,76.8,-0.00228,0.0,0.35532]
[1777842069126,59.24,78900.35,76.8,-0.00228,0.0,0.35538]
[1777842074161,59.24,78899.89,76.8,-0.00228,0.0,0.35554]
[1777842079196,59.24,78899.24,76.8,-0.00228,0.0,0.35576]
[1777842084231,59.24,78906.64,76.8,-0.00226,0.0,0.35327]
[1777842089265,59.24,78904.63,76.8,-0.00227,0.0,0.35394]
[1777842095308,59.24,78904.41,76.8,-0.00226,0.0,0.35326]
[1777842101349,59.24,78899.74,76.8,-0.00227,0.0,0.35483]
[1777842106385,59.24,78899.65,76.8,-0.00227,0.0,0.35486]
[1777842112426,59.24,78899.77,76.8,-0.00227,0.0,0.35482]
[1777842118468,59.24,78898.92,76.8,-0.00227,0.0,0.35511]
[1777842123504,59.24,78890.18,76.8,-0.0023,0.0,0.35806]
[1777842128539,59.24,78882.51,76.8,-0.00231,0.0,0.36067]
[1777842133575,59.24,78878.38,76.8,-0.00232,0.0,0.36208]
[1777842139617,59.24,78875.93,76.8,-0.00233,0.0,0.36292]
[1777842144652,59.24,78863.22,76.8,-0.00236,0.0,0.36731]
[1777842149688,59.24,78859.69,76.8,-0.00237,0.0,0.36854]
[1777842155729,59.24,78866.03,76.8,-0.00235,0.0,0.36556]
[1777842160766,59.24,78867.62,76.8,-0.00235,0.0,0.36501]
[1777842165802,59.24,78867.62,76.8,-0.00235,0.0,0.36501]
[1777842170840,59.24,78867.7,76.8,-0.00235,0.0,0.36499]
[1777842175875,59.24,78866.17,76.8,-0.00235,0.0,0.36551]
[1777842180910,59.24,78855.16,76.8,-0.00238,0.0,0.36934]
[1777842185944,59.24,78855.13,76.8,-0.00238,0.0,0.36935]
[1777842190980,59.24,78853.43,76.8,-0.00238,0.0,0.36994]
[1777842196015,59.24,78853.35,76.8,-0.00238,0.0,0.36997]
[1777842201050,59.24,78857.22,76.8,-0.00237,0.0,0.36862]
[1777842206085,59.24,78867.56,76.8,-0.00235,0.0,0.36503]
[1777842211121,59.24,78879.81,76.8,-0.00231,0.0,0.36006]
[1777842216155,59.24,78884.83,76.8,-0.0023,0.0,0.35835]
[1777842221191,59.24,78884.72,76.8,-0.0023,0.0,0.35839]
[1777842228239,59.24,78883.64,76.8,-0.0023,0.0,0.35876]
[1777842234282,59.24,78883.71,76.8,-0.0023,0.0,0.35873]
[1777842239317,59.24,78881.97,76.8,-0.00231,0.0,0.35933]
[1777842247373,59.24,78879.52,76.8,-0.00231,0.0,0.36016]
[1777842252408,59.24,78879.73,76.8,-0.00231,0.0,0.36009]
[1777842257443,59.24,78879.68,76.8,-0.00231,0.0,0.36011]
[1777842266506,59.24,78879.73,76.8,-0.00231,0.0,0.36009]
[1777842271542,59.24,78880.4,76.8,-0.0023,0.0,0.3591]
[1777842280606,59.24,78880.47,76.8,-0.0023,0.0,0.35907]
[1777842290676,59.24,78880.33,76.8,-0.00231,0.0,0.35912]
[1777842296717,59.24,78880.1,76.8,-0.00231,0.0,0.3592]
[1777842301753,59.24,78936.63,76.8,-0.00217,0.0,0.3404]
[1777842303767,59.24,78885.13,76.8,-0.00229,0.0,0.35749]
[1777842308802,59.24,78885.31,76.8,-0.00229,0.0,0.35743]
[1777842313836,59.24,78885.45,76.8,-0.00229,0.0,0.35738]
[1777842321893,59.24,78883.9,76.8,-0.0023,0.0,0.35791]
[1777842326928,59.24,78891.51,76.8,-0.00228,0.0,0.35533]
[1777842331963,59.24,78898.13,76.8,-0.00226,0.0,0.35235]
[1777842336997,59.24,78902.97,76.8,-0.00225,0.0,0.35074]
[1777842342033,59.24,78903.32,76.8,-0.00224,0.0,0.35062]
[1777842347068,59.24,78903.43,76.8,-0.00224,0.0,0.35058]
[1777842352103,59.24,78909.2,76.8,-0.00223,0.0,0.34866]
[1777842357138,59.24,78917.1,76.8,-0.00221,0.0,0.34605]
[1777842362173,59.24,78916.53,76.8,-0.00221,0.0,0.34624]
[1777842367208,59.24,78918.72,76.8,-0.00221,0.0,0.34552]
[1777842372242,59.24,78919.0,76.8,-0.00221,0.0,0.34543]
[1777842381306,59.24,78918.75,76.8,-0.00221,0.0,0.34551]
[1777842388354,59.24,78919.25,76.8,-0.00221,0.0,0.34534]
[1777842393390,59.24,78925.14,76.8,-0.00219,0.0,0.34267]
[1777842398425,59.24,78926.34,76.8,-0.00219,0.0,0.34228]
[1777842403460,59.24,78929.1,76.8,-0.00218,0.0,0.34138]
[1777842408495,59.24,78943.68,76.8,-0.00215,0.0,0.33667]
[1777842413530,59.24,78945.6,76.8,-0.00214,0.0,0.33605]
[1777842418566,59.24,78950.1,76.8,-0.00213,0.0,0.33461]
[1777842423601,59.24,78954.52,76.8,-0.00212,0.0,0.3332]
[1777842428637,59.24,78959.34,76.8,-0.00211,0.0,0.33166]
[1777842433673,59.24,78960.2,76.8,-0.00211,0.0,0.33139]
[1777842438708,59.24,78960.38,76.8,-0.00211,0.0,0.33133]
[1777842446765,59.24,78961.66,76.8,-0.0021,0.0,0.33093]
[1777842451800,59.24,78974.58,76.8,-0.00207,0.0,0.32615]
[1777842456835,59.24,78974.66,76.8,-0.00207,0.0,0.32612]
[1777842461869,59.24,78974.26,76.8,-0.00207,0.0,0.32625]
[1777842466906,59.24,78979.56,76.8,-0.00206,0.0,0.32459]
[1777842471941,59.24,78986.32,76.8,-0.00205,0.0,0.3225]
[1777842476977,59.24,78985.24,76.8,-0.00205,0.0,0.32283]
[1777842482012,59.24,78986.73,76.8,-0.00204,0.0,0.32237]
[1777842487046,59.24,78987.89,76.8,-0.00204,0.0,0.32201]
[1777842494099,59.24,78988.57,76.8,-0.00204,0.0,0.3218]
[1777842499134,59.24,78982.79,76.8,-0.00205,0.0,0.32359]
[1777842504169,59.24,78982.76,76.8,-0.00205,0.0,0.3236]
[1777842509204,59.24,78982.44,76.8,-0.00205,0.0,0.3237]
[1777842514239,59.24,78981.61,76.8,-0.00205,0.0,0.32325]
[1777842523302,59.24,78982.65,76.8,-0.00205,0.0,0.32293]
[1777842528337,59.24,78982.62,76.8,-0.00205,0.0,0.32294]
[1777842533371,59.24,78983.58,76.8,-0.00205,0.0,0.32264]
[1777842539414,59.24,78983.38,76.8,-0.00205,0.0,0.3227]
[1777842544449,59.24,78982.19,76.8,-0.00205,0.0,0.32307]
[1777842549483,59.24,78982.41,76.8,-0.00205,0.0,0.323]
[1777842554519,59.24,78982.7,76.8,-0.00205,0.0,0.32291]
[1777842563583,59.24,78982.7,76.8,-0.00205,0.0,0.32291]
[1777842568618,59.24,78982.58,76.8,-0.00205,0.0,0.32295]
[1777842574660,59.24,78981.75,76.8,-0.00205,0.0,0.3225]
[1777842579695,59.24,78981.28,76.8,-0.00205,0.0,0.32265]
[1777842584730,59.24,78981.08,76.8,-0.00205,0.0,0.32271]
[1777842589765,59.24,78981.24,76.8,-0.00205,0.0,0.32266]
[1777842594802,59.24,78981.32,76.8,-0.00205,0.0,0.32263]
[1777842599837,59.24,78981.6,76.8,-0.00205,0.0,0.32255]
[1777842604994,59.24,78992.94,76.8,-0.00202,0.0,0.31905]
[1777842611105,59.24,78997.64,76.8,-0.00201,0.0,0.31761]
[1777842616961,59.24,78999.87,76.8,-0.00201,0.0,0.31693]
[1777842621997,59.24,79000.7,76.8,-0.00201,0.0,0.31668]
[1777842627032,59.24,79003.08,76.8,-0.002,0.0,0.31595]
[1777842632067,59.24,79008.1,76.8,-0.00199,0.0,0.31374]
[1777842637106,59.24,79013.43,76.8,-0.00197,0.0,0.31213]
[1777842642142,59.24,79016.65,76.8,-0.00197,0.0,0.31117]
[1777842647177,59.24,79016.6,76.8,-0.00197,0.0,0.31118]
[1777842652212,59.24,79015.45,76.8,-0.00197,0.0,0.31153]
[1777842659261,59.24,79017.7,76.8,-0.00197,0.0,0.31085]
[1777842661276,59.24,79037.12,76.8,-0.00192,0.0,0.30508]
[1777842666311,59.24,79047.71,76.8,-0.0019,0.0,0.30197]
[1777842671346,59.24,79047.99,76.8,-0.0019,0.0,0.30189]
[1777842676381,59.24,79047.22,76.8,-0.0019,0.0,0.30211]
[1777842681416,59.24,79050.68,76.8,-0.0019,0.0,0.3011]
[1777842686451,59.24,79052.69,76.8,-0.00189,0.0,0.30051]
[1777842691486,59.24,79047.08,76.8,-0.0019,0.0,0.30148]
[1777842696521,59.24,79040.38,76.8,-0.00191,0.0,0.30344]
[1777842701556,59.24,79041.25,76.8,-0.00191,0.0,0.30319]
[1777842707598,59.24,79041.35,76.8,-0.00191,0.0,0.30316]
[1777842712633,59.24,79044.32,76.8,-0.00191,0.0,0.30229]
[1777842717668,59.24,79043.46,76.8,-0.00191,0.0,0.30254]
[1777842722703,59.24,79045.36,76.8,-0.0019,0.0,0.30198]
[1777842727738,59.24,79045.56,76.8,-0.0019,0.0,0.30193]
[1777842732773,59.24,79044.98,76.8,-0.0019,0.0,0.30209]
[1777842737808,59.24,79045.06,76.8,-0.0019,0.0,0.30207]
[1777842742843,59.24,79045.19,76.8,-0.0019,0.0,0.30203]
[1777842747878,59.24,79044.08,76.8,-0.00191,0.0,0.30236]
[1777842752913,59.24,79039.51,76.8,-0.00191,0.0,0.30303]
[1777842757948,59.24,79026.95,76.8,-0.00194,0.0,0.30673]
[1777842762983,59.24,79020.58,76.8,-0.00195,0.0,0.30862]
[1777842769026,59.24,79019.37,76.8,-0.00195,0.0,0.30898]
[1777842774060,59.24,79025.56,76.8,-0.00194,0.0,0.30714]
[1777842779096,59.24,79025.97,76.8,-0.00194,0.0,0.30702]
[1777842784131,59.24,79023.59,76.8,-0.00194,0.0,0.30773]
[1777842791180,59.24,79021.8,76.8,-0.00195,0.0,0.30826]
[1777842796215,59.24,79020.95,76.8,-0.00195,0.0,0.30851]
[1777842801250,59.24,79020.54,76.8,-0.00195,0.0,0.30863]
[1777842806285,59.24,79019.65,76.8,-0.00195,0.0,0.3089]
[1777842811320,59.24,79019.15,76.8,-0.00195,0.0,0.30837]
[1777842816355,59.24,79019.01,76.8,-0.00195,0.0,0.30841]
[1777842824411,59.24,79018.95,76.8,-0.00195,0.0,0.30843]
[1777842829445,59.24,79018.27,76.8,-0.00195,0.0,0.30863]
[1777842836495,59.24,79018.27,76.8,-0.00195,0.0,0.30863]
[1777842842537,59.24,79016.02,76.8,-0.00196,0.0,0.3093]
[1777842850593,59.24,79016.88,76.8,-0.00195,0.0,0.30904]
[1777842855628,59.24,79016.92,76.8,-0.00195,0.0,0.30903]
[1777842867712,59.24,79016.88,76.8,-0.00195,0.0,0.30904]
[1777842874761,59.24,79015.47,76.8,-0.00195,0.0,0.30878]
[1777842881810,59.24,79014.01,76.8,-0.00196,0.0,0.30922]
[1777842888859,59.24,79014.11,76.8,-0.00196,0.0,0.30919]
[1777842894900,59.24,79014.08,76.8,-0.00196,0.0,0.3092]
[1777842899936,59.24,79013.72,76.8,-0.00196,0.0,0.3093]
[1777842905978,59.24,79013.67,76.8,-0.00196,0.0,0.30932]
[1777842915041,59.24,79013.64,76.8,-0.00196,0.0,0.30933]
[1777842920075,59.24,79011.75,76.8,-0.00196,0.0,0.30989]
[1777842925111,59.24,79011.84,76.8,-0.00196,0.0,0.30987]
[1777842930146,59.24,79012.97,76.8,-0.00196,0.0,0.30953]
[1777842935181,59.24,79012.55,76.8,-0.00195,0.0,0.30897]
[1777842940216,59.24,79012.41,76.8,-0.00196,0.0,0.30901]
[1777842946258,59.24,79012.19,76.8,-0.00196,0.0,0.30908]
[1777842951293,59.24,79012.18,76.8,-0.00196,0.0,0.30908]
[1777842956328,59.24,79012.21,76.8,-0.00196,0.0,0.30907]
[1777842966399,59.24,79012.47,76.8,-0.00196,0.0,0.30899]
[1777842971434,59.24,79012.42,76.8,-0.00196,0.0,0.30901]
[1777842985532,59.24,79012.5,76.8,-0.00195,0.0,0.30899]
[1777842993588,59.24,79012.76,76.8,-0.00195,0.0,0.30822]
[1777842998623,59.24,79012.77,76.8,-0.00195,0.0,0.30822]
[1777843004665,59.24,79013.43,76.8,-0.00195,0.0,0.30803]
[1777843010707,59.24,79013.15,76.8,-0.00195,0.0,0.30811]
[1777843015742,59.24,79013.04,76.8,-0.00195,0.0,0.30814]
[1777843019274,59.24,79001.98,76.8,-0.00197,0.0,0.31145]
[1777843024806,59.24,78990.47,76.8,-0.002,0.0,0.31493]
[1777843029841,59.24,78990.2,76.8,-0.002,0.0,0.31501]
[1777843034876,59.24,78983.79,76.8,-0.00201,0.0,0.31697]
[1777843039911,59.24,78982.31,76.8,-0.00202,0.0,0.31742]
[1777843044946,59.24,78982.46,76.8,-0.00201,0.0,0.31737]
[1777843049981,59.24,78978.89,76.8,-0.00202,0.0,0.31847]
[1777843055016,59.24,78980.95,76.8,-0.00201,0.0,0.31714]
[1777843060051,59.24,78979.93,76.8,-0.00202,0.0,0.31745]
[1777843063420,59.24,78979.76,76.8,-0.00202,0.0,0.3175]
[1777843069114,59.24,78979.44,76.8,-0.00202,0.0,0.3176]
[1777843074150,59.24,78979.56,76.8,-0.00202,0.0,0.31756]
[1777843079185,59.24,78979.75,76.8,-0.00202,0.0,0.3175]
[1777843080438,59.24,78979.75,76.8,-0.00202,0.0,0.3175]
[1777843086234,59.24,78979.72,76.8,-0.00202,0.0,0.31751]
[1777843092583,59.24,78979.59,76.8,-0.00202,0.0,0.31755]
[1777843093484,59.24,78979.59,76.8,-0.00202,0.0,0.31755]
[1777843105963,59.24,78979.58,76.8,-0.00202,0.0,0.31756]
[1777843113424,59.24,78982.51,76.8,-0.00201,0.0,0.31596]
[1777843118459,59.24,78982.61,76.8,-0.00201,0.0,0.31593]
[1777843122991,59.24,78982.68,76.8,-0.00201,0.0,0.31591]
[1777843128529,59.24,78982.19,76.8,-0.00201,0.0,0.31606]
[1777843133563,59.24,78973.31,76.8,-0.00203,0.0,0.31878]
[1777843138599,59.24,78973.1,76.8,-0.00203,0.0,0.31884]
[1777843139243,59.24,78973.1,76.8,-0.00203,0.0,0.31884]
[1777843144704,59.24,78976.56,76.8,-0.00202,0.0,0.31778]
[1777843149740,59.24,78973.08,76.8,-0.00203,0.0,0.31885]
[1777843154463,59.24,78969.73,76.8,-0.00203,0.0,0.31988]
[1777843159809,59.24,78971.2,76.8,-0.00203,0.0,0.31943]
[1777843168873,59.24,78973.22,76.8,-0.00203,0.0,0.31881]
[1777843173908,59.24,78974.2,76.8,-0.00202,0.0,0.31781]
[1777843178943,59.24,78974.51,76.8,-0.00202,0.0,0.31771]
[1777843195055,59.24,78974.6,76.8,-0.00202,0.0,0.31768]
[1777843197268,59.24,78974.67,76.8,-0.00202,0.0,0.31766]
[1777843203111,59.24,78974.94,76.8,-0.00202,0.0,0.31758]
[1777843214247,59.24,78974.97,76.8,-0.00202,0.0,0.31757]
[1777843224258,59.24,78975.09,76.8,-0.00202,0.0,0.31753]
[1777843230300,59.24,78976.08,76.8,-0.00202,0.0,0.31723]
[1777843236343,59.24,78976.48,76.8,-0.00201,0.0,0.31641]
[1777843242385,59.24,78976.54,76.8,-0.00201,0.0,0.31639]
[1777843247420,59.24,78976.66,76.8,-0.00201,0.0,0.31635]
[1777843252455,59.24,78980.1,76.8,-0.002,0.0,0.31531]
[1777843257489,59.24,78980.81,76.8,-0.002,0.0,0.31509]
[1777843263535,59.24,78980.96,76.8,-0.002,0.0,0.31504]
[1777843270586,59.24,78982.21,76.8,-0.002,0.0,0.31466]
[1777843275622,59.24,78979.17,76.8,-0.002,0.0,0.31559]
[1777843286699,59.24,78981.88,76.8,-0.002,0.0,0.31476]
[1777843291733,59.24,78977.84,76.8,-0.002,0.0,0.3153]
[1777843296769,59.24,78976.88,76.8,-0.00201,0.0,0.31559]
[1777843301805,59.24,78972.76,76.8,-0.00201,0.0,0.31685]
[1777843306840,59.24,78971.67,76.8,-0.00202,0.0,0.31718]
[1777843316910,59.24,78971.74,76.8,-0.00202,0.0,0.31716]
[1777843321945,59.24,78974.87,76.8,-0.00201,0.0,0.3162]
[1777843326980,59.24,78977.23,76.8,-0.002,0.0,0.31548]
[1777843332015,59.24,78976.74,76.8,-0.00201,0.0,0.31563]
[1777843337049,59.24,78977.02,76.8,-0.002,0.0,0.31555]
[1777843343092,59.24,78976.63,76.8,-0.00201,0.0,0.31567]
[1777843348127,59.24,78976.81,76.8,-0.00201,0.0,0.31561]
[1777843353163,59.24,78975.29,76.8,-0.002,0.0,0.31538]
[1777843358198,59.24,78974.97,76.8,-0.002,0.0,0.31548]
[1777843363233,59.24,78975.03,76.8,-0.002,0.0,0.31546]
[1777843369275,59.24,78975.05,76.8,-0.002,0.0,0.31545]
[1777843375318,59.24,78975.02,76.8,-0.002,0.0,0.31546]
[1777843380351,59.24,78976.09,76.8,-0.002,0.0,0.31513]
[1777843385386,59.24,78976.14,76.8,-0.002,0.0,0.31512]
[1777843390422,59.24,78975.72,76.8,-0.002,0.0,0.31525]
[1777843401499,59.24,78975.04,76.8,-0.002,0.0,0.31545]
[1777843407541,59.24,78973.0,76.8,-0.00201,0.0,0.31608]
[1777843413583,59.24,78971.28,76.8,-0.00201,0.0,0.3159]
[1777843418618,59.24,78971.31,76.8,-0.00201,0.0,0.31589]
[1777843426675,59.24,78971.29,76.8,-0.00201,0.0,0.3159]
[1777843431710,59.24,78971.14,76.8,-0.00201,0.0,0.31595]
[1777843437752,59.24,78970.93,76.8,-0.00201,0.0,0.31601]
[1777843442787,59.24,78971.47,76.8,-0.00201,0.0,0.31585]
[1777843453865,59.24,78971.51,76.8,-0.00201,0.0,0.31583]
[1777843461929,59.24,78970.77,76.8,-0.00201,0.0,0.31606]
[1777843466964,59.24,78970.53,76.8,-0.00201,0.0,0.31613]
[1777843475019,59.24,78970.54,76.8,-0.00201,0.0,0.31543]
[1777843483076,59.24,78964.34,76.8,-0.00202,0.0,0.31733]
[1777843488110,59.24,78959.37,76.8,-0.00203,0.0,0.31885]
[1777843493145,59.24,78959.09,76.8,-0.00203,0.0,0.31894]
[1777843499187,59.24,78955.5,76.8,-0.00204,0.0,0.32005]
[1777843504222,59.24,78950.0,76.8,-0.00205,0.0,0.32175]
[1777843509258,59.24,78947.4,76.8,-0.00206,0.0,0.32256]
[1777843514293,59.24,78946.4,76.8,-0.00206,0.0,0.32287]
[1777843519328,59.24,78940.97,76.8,-0.00207,0.0,0.32456]
[1777843524363,59.24,78937.54,76.8,-0.00208,0.0,0.32563]
[1777843531412,59.24,78937.63,76.8,-0.00207,0.0,0.32489]
[1777843537054,59.24,78936.89,76.8,-0.00208,0.0,0.32512]
[1777843542489,59.24,78933.61,76.8,-0.00208,0.0,0.32615]
[1777843547524,59.24,78933.95,76.8,-0.00208,0.0,0.32604]
[1777843553566,59.24,78930.4,76.8,-0.00209,0.0,0.32716]
[1777843559609,59.24,78930.44,76.8,-0.00209,0.0,0.32715]
[1777843565650,59.24,78930.41,76.8,-0.00209,0.0,0.32716]
[1777843571693,59.24,78930.66,76.8,-0.00209,0.0,0.32708]
[1777843577735,59.24,78930.25,76.8,-0.00209,0.0,0.32721]
[1777843582770,59.24,78925.12,76.8,-0.0021,0.0,0.32883]
[1777843587805,59.24,78924.95,76.8,-0.0021,0.0,0.32888]
[1777843593851,59.24,78924.94,76.8,-0.0021,0.0,0.32816]
[1777843599893,59.24,78924.84,76.8,-0.0021,0.0,0.3282]
[1777843604928,59.24,78922.7,76.8,-0.0021,0.0,0.32887]
[1777843611977,59.24,78922.67,76.8,-0.0021,0.0,0.32888]
[1777843620033,59.24,78922.6,76.8,-0.0021,0.0,0.3289]
[1777843626076,59.24,78922.48,76.8,-0.0021,0.0,0.32894]
[1777843631111,59.24,78922.03,76.8,-0.0021,0.0,0.32908]
[1777843636146,59.24,78923.85,76.8,-0.0021,0.0,0.32851]
[1777843641181,59.24,78925.01,76.8,-0.0021,0.0,0.32814]
[1777843650244,59.24,78924.84,76.8,-0.0021,0.0,0.3282]
[1777843660313,59.24,78924.6,76.8,-0.00209,0.0,0.32755]
[1777843667364,59.24,78924.28,76.8,-0.00209,0.0,0.32765]
[1777843672401,59.24,78924.31,76.8,-0.00209,0.0,0.32764]
[1777843678442,59.24,78924.31,76.8,-0.00209,0.0,0.32764]
[1777843685492,59.24,78924.45,76.8,-0.00209,0.0,0.3276]
[1777843690527,59.24,78924.65,76.8,-0.00209,0.0,0.32754]
[1777843695562,59.24,78924.58,76.8,-0.00209,0.0,0.32756]
[1777843700598,59.24,78924.62,76.8,-0.00209,0.0,0.32755]
[1777843706639,59.24,78924.3,76.8,-0.00209,0.0,0.32765]
[1777843711673,59.24,78924.12,76.8,-0.00209,0.0,0.32699]
[1777843719730,59.24,78923.68,76.8,-0.00209,0.0,0.32712]
[1777843727786,59.24,78923.57,76.8,-0.00209,0.0,0.32716]
[1777843733828,59.24,78923.3,76.8,-0.00209,0.0,0.32724]
[1777843738862,59.24,78923.37,76.8,-0.00209,0.0,0.32722]
[1777843743897,59.24,78922.78,76.8,-0.00209,0.0,0.32741]
[1777843748933,59.24,78921.61,76.8,-0.0021,0.0,0.32778]
[1777843753967,59.24,78918.26,76.8,-0.0021,0.0,0.32884]
[1777843759002,59.24,78918.05,76.8,-0.0021,0.0,0.3289]
[1777843764037,59.24,78917.87,76.8,-0.0021,0.0,0.32896]
[1777843769072,59.24,78919.86,76.8,-0.0021,0.0,0.32833]
[1777843774108,59.24,78919.71,76.8,-0.0021,0.0,0.32766]
[1777843779143,59.24,78919.55,76.8,-0.0021,0.0,0.32771]
[1777843785185,59.24,78919.48,76.8,-0.0021,0.0,0.32773]
[1777843790220,59.24,78919.38,76.8,-0.0021,0.0,0.32776]
[1777843804318,59.24,78918.84,76.8,-0.0021,0.0,0.32793]
[1777843810360,59.24,78919.19,76.8,-0.0021,0.0,0.32782]
[1777843815394,59.24,78915.47,76.8,-0.00211,0.0,0.329]
[1777843820430,59.24,78915.17,76.8,-0.00211,0.0,0.32909]
[1777843828486,59.24,78912.82,76.8,-0.00211,0.0,0.32984]
[1777843833521,59.24,78914.31,76.8,-0.0021,0.0,0.32864]
[1777843838556,59.24,78915.54,76.8,-0.0021,0.0,0.32825]
[1777843843592,59.24,78923.96,76.8,-0.00208,0.0,0.3256]
[1777843848627,59.24,78924.71,76.8,-0.00208,0.0,0.32537]
[1777843854668,59.24,78924.46,76.8,-0.00208,0.0,0.32544]
[1777843860711,59.24,78924.55,76.8,-0.00208,0.0,0.32542]
[1777843866753,59.24,78924.14,76.8,-0.00208,0.0,0.32554]
[1777843872794,59.24,78921.61,76.8,-0.00209,0.0,0.32634]
[1777843877829,59.24,78921.53,76.8,-0.00209,0.0,0.32636]
[1777843882864,59.24,78921.6,76.8,-0.00209,0.0,0.32634]
[1777843887900,59.24,78922.13,76.8,-0.00209,0.0,0.32618]
[1777843892935,59.24,78922.25,76.8,-0.00208,0.0,0.32542]
[1777843898977,59.24,78922.21,76.8,-0.00208,0.0,0.32543]
[1777843904017,59.24,78921.68,76.8,-0.00208,0.0,0.3256]
[1777843909051,59.24,78920.8,76.8,-0.00208,0.0,0.32588]
[1777843916100,59.24,78920.9,76.8,-0.00208,0.0,0.32585]
[1777843921135,59.24,78920.83,76.8,-0.00208,0.0,0.32587]
[1777843932213,59.24,78920.78,76.8,-0.00208,0.0,0.32588]
[1777843939262,59.24,78920.58,76.8,-0.00209,0.0,0.32595]
[1777843944297,59.24,78920.61,76.8,-0.00208,0.0,0.32594]
[1777843953359,59.24,78920.68,76.8,-0.00208,0.0,0.3252]
[1777843961416,59.24,78920.58,76.8,-0.00208,0.0,0.32523]
[1777843971486,59.24,78920.58,76.8,-0.00208,0.0,0.32523]
[1777843976521,59.24,78922.42,76.8,-0.00208,0.0,0.32465]
[1777843981556,59.24,78924.91,76.8,-0.00207,0.0,0.32387]
[1777843986592,59.24,78924.91,76.8,-0.00207,0.0,0.32387]
[1777843991627,59.24,78925.14,76.8,-0.00207,0.0,0.3238]
[1777843996662,59.24,78924.2,76.8,-0.00207,0.0,0.3241]
[1777844001697,59.24,78924.23,76.8,-0.00207,0.0,0.32409]
[1777844006732,59.24,78924.41,76.8,-0.00207,0.0,0.32403]
[1777844016802,59.24,78924.87,76.8,-0.00207,0.0,0.32317]
[1777844023851,59.24,78924.87,76.8,-0.00207,0.0,0.32317]
[1777844029893,59.24,78924.8,76.8,-0.00207,0.0,0.32319]
[1777844037949,59.24,78924.82,76.8,-0.00207,0.0,0.32319]
[1777844043991,59.24,78924.58,76.8,-0.00207,0.0,0.32326]
[1777844050032,59.24,78922.14,76.8,-0.00207,0.0,0.32403]
[1777844055068,59.24,78920.07,76.8,-0.00208,0.0,0.32467]
[1777844060103,59.24,78920.02,76.8,-0.00208,0.0,0.32469]
[1777844065554,59.24,78919.61,76.8,-0.00208,0.0,0.32482]
[1777844071180,59.24,78919.69,76.8,-0.00207,0.0,0.32408]
[1777844076215,59.24,78919.64,76.8,-0.00207,0.0,0.32409]
[1777844082257,59.24,78918.82,76.8,-0.00208,0.0,0.32435]
[1777844088299,59.24,78919.55,76.8,-0.00207,0.0,0.32412]
[1777844093335,59.24,78919.67,76.8,-0.00207,0.0,0.32408]
[1777844102398,59.24,78917.08,76.8,-0.00208,0.0,0.32489]
[1777844108440,59.24,78914.34,76.8,-0.00209,0.0,0.32576]
[1777844115491,59.24,78914.27,76.8,-0.00209,0.0,0.32578]
[1777844120526,59.24,78914.37,76.8,-0.00209,0.0,0.32575]
[1777844125560,59.24,78914.85,76.8,-0.00208,0.0,0.32559]
[1777844131603,59.24,78914.81,76.8,-0.00208,0.0,0.32489]
[1777844139661,59.24,78914.55,76.8,-0.00208,0.0,0.32497]
[1777844147457,59.24,78914.62,76.8,-0.00208,0.0,0.32519]
[1777844156779,59.26,78914.85,76.8,-0.00209,0.0,0.3261]
[1777844163831,59.3,78914.58,76.8,-0.0021,0.0,0.32791]
[1777844169873,59.32,78914.92,76.8,-0.00211,0.0,0.32854]
[1777844175915,59.32,78914.51,76.8,-0.00211,0.0,0.32867]
[1777844180950,59.32,78905.23,76.8,-0.00213,0.0,0.33162]
[1777844189006,59.32,78904.63,76.8,-0.00213,0.0,0.33181]
[1777844194041,59.32,78904.34,76.8,-0.00213,0.0,0.33118]
[1777844199075,59.33,78900.51,76.8,-0.00214,0.0,0.3329]
[1777844204111,59.36,78900.67,76.8,-0.00215,0.0,0.3341]
[1777844210153,59.39,78900.7,76.8,-0.00216,0.0,0.33559]
[1777844215187,59.42,78900.25,76.8,-0.00217,0.0,0.337]
[1777844220223,59.45,78900.61,76.8,-0.00217,0.0,0.33814]
[1777844222109,59.45,78900.61,76.8,-0.00217,0.0,0.33814]
[1777844226445,59.47,78900.64,76.8,-0.00218,0.0,0.3394]
[1777844229082,59.49,78900.71,76.8,-0.00219,0.0,0.34014]
[1777844234320,59.52,78888.17,76.8,-0.00223,0.0,0.34578]
[1777844239356,59.55,78888.06,76.8,-0.00224,0.0,0.34711]
[1777844243114,59.56,78888.06,76.8,-0.00224,0.0,0.34763]
[1777844249426,59.61,78887.28,76.8,-0.00226,0.0,0.34996]
[1777844252447,59.62,78872.06,76.8,-0.0023,0.0,0.35508]
[1777844257483,59.65,78868.58,76.8,-0.00231,0.0,0.35757]
[1777844262518,59.68,78868.21,76.8,-0.00233,0.0,0.35902]
[1777844270573,59.72,78867.83,76.8,-0.00234,0.0,0.36128]
[1777844274601,59.75,78853.91,76.8,-0.00238,0.0,0.36714]
[1777844276617,59.76,78839.53,76.8,-0.00242,0.0,0.3727]
[1777844281652,59.79,78862.69,76.8,-0.00238,0.0,0.36599]
[1777844286687,59.81,78862.86,76.8,-0.00238,0.0,0.36728]
[1777844291701,59.84,78863.3,76.8,-0.00239,0.0,0.36821]
[1777844296757,59.87,78860.65,76.8,-0.00241,0.0,0.37076]
[1777844301792,59.9,78854.73,76.8,-0.00243,0.0,0.3742]
[1777844306828,59.93,78847.97,76.8,-0.00246,0.0,0.37796]
[1777844311863,59.95,78845.6,76.8,-0.00247,0.0,0.37938]
[1777844316898,59.99,78841.4,76.8,-0.0025,0.0,0.38254]
[1777844319919,60.0,78858.05,76.8,-0.00246,0.0,0.37745]
[1777844324953,60.03,78865.87,76.8,-0.00245,0.0,0.37607]
[1777844329989,60.06,78866.78,76.8,-0.00246,0.0,0.37713]
[1777844335024,60.09,78868.47,76.8,-0.00246,0.0,0.37791]
[1777844341065,60.12,78870.94,76.8,-0.00247,0.0,0.3787]
[1777844354156,60.2,78872.63,76.8,-0.00249,0.0,0.38171]
[1777844360199,60.23,78872.52,76.8,-0.0025,0.0,0.38343]
[1777844365234,60.26,78873.25,76.8,-0.00251,0.0,0.38456]
[1777844371276,60.29,78872.16,76.8,-0.00252,0.0,0.38582]
[1777844373882,60.3,78871.61,76.8,-0.00252,0.0,0.38658]
[1777844380339,60.32,78871.43,76.8,-0.00253,0.0,0.38749]
[1777844386382,60.32,78871.79,76.8,-0.00253,0.0,0.38736]
[1777844394438,60.32,78869.06,76.8,-0.00254,0.0,0.38834]
[1777844399473,60.32,78866.27,76.8,-0.00254,0.0,0.38935]
[1777844405514,60.32,78866.54,76.8,-0.00254,0.0,0.38925]
[1777844410550,60.32,78868.61,76.8,-0.00254,0.0,0.38851]
[1777844416592,60.32,78870.19,76.8,-0.00253,0.0,0.38794]
[1777844421628,60.32,78871.09,76.8,-0.00253,0.0,0.38761]
[1777844426664,60.32,78871.29,76.8,-0.00253,0.0,0.38754]
[1777844432707,60.32,78870.96,76.8,-0.00253,0.0,0.38684]
[1777844437741,60.32,78866.01,76.8,-0.00254,0.0,0.38862]
[1777844442778,60.32,78866.73,76.8,-0.00254,0.0,0.38836]
[1777844449828,60.32,78866.42,76.8,-0.00254,0.0,0.38847]
[1777844454863,60.32,78865.38,76.8,-0.00254,0.0,0.38885]
[1777844459898,60.32,78866.16,76.8,-0.00254,0.0,0.38856]
[1777844467953,60.32,78865.44,76.8,-0.00254,0.0,0.38882]
[1777844473996,60.32,78865.38,76.8,-0.00254,0.0,0.38885]
[1777844479030,60.32,78863.43,76.8,-0.00255,0.0,0.38955]
[1777844484066,60.32,78861.96,76.8,-0.00255,0.0,0.39008]
[1777844489101,60.32,78862.88,76.8,-0.00255,0.0,0.38975]
[1777844494136,60.32,78862.66,76.8,-0.00254,0.0,0.389]
[1777844499171,60.32,78862.74,76.8,-0.00254,0.0,0.38897]
[1777844507228,60.32,78862.74,76.8,-0.00254,0.0,0.38897]
[1777844507290,60.32,78844.04,76.8,-0.00259,0.0,0.39578]
[1777844508236,60.32,78831.05,76.8,-0.00263,0.0,0.40057]
[1777844513296,60.32,78820.04,76.8,-0.00266,0.0,0.40467]
[1777844519314,60.32,78819.28,76.8,-0.00266,0.0,0.40495]
[1777844524349,60.32,78819.12,76.8,-0.00266,0.0,0.40501]
[1777844529389,60.32,78785.98,76.8,-0.00275,0.0,0.41758]
[1777844534424,60.32,78777.17,76.8,-0.00278,0.0,0.42098]
[1777844539459,60.32,78768.65,76.8,-0.0028,0.0,0.42429]
[1777844544494,60.32,78780.68,76.8,-0.00277,0.0,0.41962]
[1777844549529,60.32,78784.42,76.8,-0.00276,0.0,0.41818]
[1777844554564,60.32,78784.49,76.8,-0.00275,0.0,0.41728]
[1777844559598,60.32,78787.47,76.8,-0.00274,0.0,0.41614]
[1777844564634,60.32,78789.5,76.8,-0.00274,0.0,0.41536]
[1777844569668,60.32,78789.68,76.8,-0.00274,0.0,0.41529]
[1777844574704,60.32,78784.04,76.8,-0.00275,0.0,0.41746]
[1777844579739,60.32,78773.39,76.8,-0.00278,0.0,0.42157]
[1777844584774,60.32,78764.92,76.8,-0.00281,0.0,0.42486]
[1777844590238,60.32,78761.41,76.8,-0.00282,0.0,0.42624]
[1777844591175,60.32,78736.22,76.8,-0.00289,0.0,0.4362]
[1777844596863,60.32,78754.83,76.8,-0.00284,0.0,0.42882]
[1777844601897,60.32,78759.24,76.8,-0.00283,0.0,0.42709]
[1777844606932,60.32,78764.17,76.8,-0.00281,0.0,0.42516]
[1777844612161,60.32,78760.31,76.8,-0.00282,0.0,0.42667]
[1777844618289,60.32,78752.3,76.8,-0.00284,0.0,0.42892]
[1777844624597,60.32,78748.79,76.8,-0.00285,0.0,0.43031]
[1777844629565,60.32,78732.46,76.8,-0.0029,0.0,0.4368]
[1777844633555,60.32,78717.89,76.8,-0.00294,0.0,0.44267]
[1777844638182,60.32,78733.98,76.8,-0.00289,0.0,0.43619]
[1777844643216,60.32,78730.05,76.8,-0.00291,0.0,0.43777]
[1777844646248,60.32,78715.99,76.8,-0.00295,0.0,0.44344]
[1777844651278,60.32,78705.0,76.8,-0.00298,0.0,0.44791]
[1777844656319,60.32,78698.01,76.8,-0.003,0.0,0.45078]
[1777844660384,60.32,78681.65,76.8,-0.00305,0.0,0.45756]
[1777844665387,60.32,78666.42,76.8,-0.0031,0.0,0.46394]
[1777844670710,60.32,78666.61,76.8,-0.0031,0.0,0.46386]
[1777844680494,60.32,78667.67,76.8,-0.00309,0.0,0.46247]
[1777844685529,60.32,78667.94,76.8,-0.00309,0.0,0.46236]
[1777844690566,60.32,78668.45,76.8,-0.00309,0.0,0.46214]
[1777844695600,60.32,78668.48,76.8,-0.00309,0.0,0.46213]
[1777844697614,60.32,78681.53,76.8,-0.00305,0.0,0.45667]
[1777844700635,60.32,78698.76,76.8,-0.00299,0.0,0.44955]
[1777844705676,60.32,78694.77,76.8,-0.00301,0.0,0.45119]
[1777844710711,60.32,78691.14,76.8,-0.00302,0.0,0.45268]
[1777844715746,60.32,78675.85,76.8,-0.00307,0.0,0.45904]
[1777844720781,60.32,78668.2,76.8,-0.00309,0.0,0.46225]
[1777844725816,60.32,78667.16,76.8,-0.00309,0.0,0.46268]
[1777844730852,60.32,78682.49,76.8,-0.00305,0.0,0.45627]
[1777844731861,60.32,78693.12,76.8,-0.00301,0.0,0.45094]
[1777844734882,60.32,78712.85,76.8,-0.00295,0.0,0.44288]
[1777844737691,60.32,78718.13,76.8,-0.00293,0.0,0.44075]
[1777844743946,60.32,78719.07,76.8,-0.00293,0.0,0.44037]
[1777844748982,60.32,78723.22,76.8,-0.00291,0.0,0.4387]
[1777844750183,60.32,78723.22,76.8,-0.00291,0.0,0.4387]
[1777844756034,60.32,78720.55,76.8,-0.00292,0.0,0.43977]
[1777844761069,60.32,78718.03,76.8,-0.00293,0.0,0.44079]
[1777844766104,60.32,78721.39,76.8,-0.00292,0.0,0.43943]
[1777844771143,60.32,78725.3,76.8,-0.00291,0.0,0.43786]
[1777844776179,60.32,78736.92,76.8,-0.00287,0.0,0.43322]
[1777844781213,60.32,78739.4,76.8,-0.00287,0.0,0.43223]
[1777844786249,60.32,78730.28,76.8,-0.00289,0.0,0.43587]
[1777844791462,60.32,78728.9,76.8,-0.0029,0.0,0.43642]
[1777844792292,60.32,78696.7,76.8,-0.00299,0.0,0.44854]
[1777844793298,60.32,78679.73,76.8,-0.00304,0.0,0.45555]
[1777844798289,60.32,78676.47,76.8,-0.00305,0.0,0.4569]
[1777844803503,60.32,78665.43,76.8,-0.00309,0.0,0.46152]
[1777844808855,60.32,78675.14,76.8,-0.00306,0.0,0.45746]
[1777844813016,60.32,78687.71,76.8,-0.00302,0.0,0.45224]
[1777844818481,60.32,78698.01,76.8,-0.00299,0.0,0.44801]
[1777844823516,60.32,78701.38,76.8,-0.00297,0.0,0.44663]
[1777844828551,60.32,78699.47,76.8,-0.00298,0.0,0.44741]
[1777844834593,60.32,78703.42,76.8,-0.00297,0.0,0.4458]
[1777844839627,60.32,78704.2,76.8,-0.00297,0.0,0.44548]
[1777844844662,60.32,78716.79,76.8,-0.00293,0.0,0.44038]
[1777844849697,60.32,78731.97,76.8,-0.00288,0.0,0.43429]
[1777844854735,60.32,78740.35,76.8,-0.00285,0.0,0.43007]
[1777844859768,60.32,78740.72,76.8,-0.00285,0.0,0.42992]
[1777844864389,60.32,78734.82,76.8,-0.00287,0.0,0.43226]
[1777844864426,60.32,78734.82,76.8,-0.00287,0.0,0.43226]
[1777844869845,60.32,78734.93,76.8,-0.00287,0.0,0.43221]
[1777844874879,60.32,78735.01,76.8,-0.00287,0.0,0.43218]
[1777844875525,60.32,78735.01,76.8,-0.00287,0.0,0.43218]
[1777844880922,60.32,78735.12,76.8,-0.00287,0.0,0.43214]
[1777844885957,60.32,78736.33,76.8,-0.00286,0.0,0.43166]
[1777844890992,60.32,78736.95,76.8,-0.00286,0.0,0.43141]
[1777844896027,60.32,78735.87,76.8,-0.00287,0.0,0.43184]
[1777844901062,60.32,78735.98,76.8,-0.00286,0.0,0.4318]
[1777844906097,60.32,78736.3,76.8,-0.00286,0.0,0.43167]
[1777844913146,60.32,78736.41,76.8,-0.00286,0.0,0.43073]
[1777844918181,60.32,78740.49,76.8,-0.00285,0.0,0.42912]
[1777844924225,60.32,78740.74,76.8,-0.00285,0.0,0.42902]
[1777844930268,60.32,78732.69,76.8,-0.00287,0.0,0.4322]
[1777844934296,60.32,78711.34,76.8,-0.00293,0.0,0.44075]
[1777844940338,60.32,78709.87,76.8,-0.00294,0.0,0.44135]
[1777844945372,60.32,78711.59,76.8,-0.00293,0.0,0.44065]
[1777844952421,60.32,78711.54,76.8,-0.00293,0.0,0.44067]
[1777844957456,60.32,78707.54,76.8,-0.00294,0.0,0.44229]
[1777844962491,60.32,78705.61,76.8,-0.00295,0.0,0.44307]
[1777844967527,60.32,78703.15,76.8,-0.00296,0.0,0.44407]
[1777844972562,60.32,78702.94,76.8,-0.00295,0.0,0.44324]
[1777844977597,60.32,78695.21,76.8,-0.00298,0.0,0.44639]
[1777844982631,60.32,78692.14,76.8,-0.00299,0.0,0.44764]
[1777844987667,60.32,78689.08,76.8,-0.00299,0.0,0.4489]
[1777844992709,60.32,78674.12,76.8,-0.00304,0.0,0.45508]
[1777844997743,60.32,78667.11,76.8,-0.00306,0.0,0.458]
[1777845003786,60.32,78664.02,76.8,-0.00307,0.0,0.45929]
[1777845008821,60.32,78662.17,76.8,-0.00308,0.0,0.46006]
[1777845013856,60.32,78661.34,76.8,-0.00308,0.0,0.46041]
[1777845018891,60.32,78659.36,76.8,-0.00309,0.0,0.46124]
[1777845023926,60.32,78659.27,76.8,-0.00309,0.0,0.46128]
[1777845029057,60.32,78666.44,76.8,-0.00307,0.0,0.45828]
[1777845032052,60.32,78679.47,76.8,-0.00302,0.0,0.45286]
[1777845032058,60.32,78679.47,76.8,-0.00302,0.0,0.45286]
[1777845038025,60.32,78689.15,76.8,-0.00299,0.0,0.44794]
[1777845043060,60.32,78693.94,76.8,-0.00297,0.0,0.44598]
[1777845048558,60.32,78697.78,76.8,-0.00296,0.0,0.44442]
[1777845054137,60.32,78697.22,76.8,-0.00296,0.0,0.44465]
[1777845059171,60.32,78697.19,76.8,-0.00296,0.0,0.44466]
[1777845064210,60.32,78691.45,76.8,-0.00298,0.0,0.447]
[1777845069245,60.32,78689.82,76.8,-0.00299,0.0,0.44767]
[1777845074279,60.32,78688.16,76.8,-0.00299,0.0,0.44835]
[1777845081329,60.32,78688.44,76.8,-0.00299,0.0,0.44824]
[1777845086364,60.32,78687.62,76.8,-0.00299,0.0,0.44857]
[1777845091399,60.32,78687.32,76.8,-0.00299,0.0,0.44777]
[1777845096433,60.32,78686.58,76.8,-0.00299,0.0,0.44807]
[1777845101469,60.32,78686.61,76.8,-0.00299,0.0,0.44806]
[1777845106504,60.32,78685.39,76.8,-0.00299,0.0,0.44856]
[1777845111539,60.32,78685.22,76.8,-0.00299,0.0,0.44863]
[1777845116575,60.32,78684.54,76.8,-0.003,0.0,0.44891]
[1777845121610,60.32,78684.76,76.8,-0.003,0.0,0.44882]
[1777845127652,60.32,78684.65,76.8,-0.003,0.0,0.44887]
[1777845132686,60.32,78685.56,76.8,-0.00299,0.0,0.44849]
[1777845137178,60.32,78703.58,76.8,-0.00294,0.0,0.44115]
[1777845140743,60.32,78721.67,76.8,-0.00288,0.0,0.43389]
[1777845145777,60.32,78725.42,76.8,-0.00287,0.0,0.43239]
[1777845146287,60.32,78725.42,76.8,-0.00287,0.0,0.43239]
[1777845152449,60.32,78726.57,76.8,-0.00287,0.0,0.43194]
[1777845159875,60.32,78728.28,76.8,-0.00286,0.0,0.43036]
[1777845164910,60.32,78727.4,76.8,-0.00286,0.0,0.43071]
[1777845170968,60.32,78726.98,76.8,-0.00286,0.0,0.43088]
[1777845176003,60.32,78727.09,76.8,-0.00286,0.0,0.43083]
[1777845184478,60.32,78728.74,76.8,-0.00286,0.0,0.43018]
[1777845190101,60.32,78728.38,76.8,-0.00286,0.0,0.43032]
[1777845195136,60.32,78729.13,76.8,-0.00286,0.0,0.43002]
[1777845200172,60.32,78730.16,76.8,-0.00285,0.0,0.42962]
[1777845205207,60.32,78730.73,76.8,-0.00285,0.0,0.42939]
[1777845210241,60.32,78732.36,76.8,-0.00285,0.0,0.42875]
[1777845215278,60.32,78732.45,76.8,-0.00284,0.0,0.42782]
[1777845220312,60.32,78750.27,76.8,-0.00279,0.0,0.42085]
[1777845225346,60.32,78753.24,76.8,-0.00278,0.0,0.4197]
[1777845230382,60.32,78753.65,76.8,-0.00278,0.0,0.41954]
[1777845235417,60.32,78753.87,76.8,-0.00278,0.0,0.41946]
[1777845240452,60.32,78753.81,76.8,-0.00278,0.0,0.41948]
[1777845247504,60.32,78753.8,76.8,-0.00278,0.0,0.41948]
[1777845253545,60.32,78753.98,76.8,-0.00278,0.0,0.41941]
[1777845258581,60.32,78753.84,76.8,-0.00278,0.0,0.41947]
[1777845263619,60.32,78745.38,76.8,-0.0028,0.0,0.42275]
[1777845268655,60.32,78743.04,76.8,-0.00281,0.0,0.42367]
[1777845273690,60.32,78745.16,76.8,-0.0028,0.0,0.42195]
[1777845278724,60.32,78747.26,76.8,-0.00279,0.0,0.42114]
[1777845283759,60.32,78748.41,76.8,-0.00279,0.0,0.42069]
[1777845288795,60.32,78750.26,76.8,-0.00278,0.0,0.41997]
[1777845293830,60.32,78751.84,76.8,-0.00278,0.0,0.41936]
[1777845298865,60.32,78754.11,76.8,-0.00277,0.0,0.41848]
[1777845302893,60.32,78769.27,76.8,-0.00273,0.0,0.41266]
[1777845307928,60.32,78773.23,76.8,-0.00272,0.0,0.41115]
[1777845311956,60.32,78785.94,76.8,-0.00268,0.0,0.40634]
[1777845314977,60.32,78800.6,76.8,-0.00264,0.0,0.40085]
[1777845320012,60.32,78792.13,76.8,-0.00266,0.0,0.40402]
[1777845325092,60.32,78790.27,76.8,-0.00267,0.0,0.40471]
[1777845325189,60.32,78790.23,76.8,-0.00267,0.0,0.40473]
[1777845331089,60.32,78790.37,76.8,-0.00266,0.0,0.40382]
[1777845336124,60.32,78789.36,76.8,-0.00267,0.0,0.4042]
[1777845340928,60.32,78788.76,76.8,-0.00267,0.0,0.40442]
[1777845350222,60.32,78786.34,76.8,-0.00267,0.0,0.40533]
[1777845355256,60.32,78780.51,76.8,-0.00269,0.0,0.40753]
[1777845360292,60.32,78777.28,76.8,-0.0027,0.0,0.40875]
[1777845365327,60.32,78775.67,76.8,-0.0027,0.0,0.40936]
[1777845370362,60.32,78775.54,76.8,-0.00271,0.0,0.40941]
[1777845375397,60.32,78774.45,76.8,-0.00271,0.0,0.40982]
[1777845380432,60.32,78777.06,76.8,-0.0027,0.0,0.40883]
[1777845385467,60.32,78778.86,76.8,-0.0027,0.0,0.40815]
[1777845390502,60.32,78779.2,76.8,-0.00269,0.0,0.40802]
[1777845395540,60.32,78778.25,76.8,-0.00269,0.0,0.40752]
[1777845400575,60.32,78771.52,76.8,-0.00271,0.0,0.41007]
[1777845407624,60.32,78771.64,76.8,-0.00271,0.0,0.41002]
[1777845414673,60.32,78771.9,76.8,-0.00271,0.0,0.40992]
[1777845419711,60.32,78772.26,76.8,-0.00271,0.0,0.40979]
[1777845424744,60.32,78768.31,76.8,-0.00272,0.0,0.41129]
[1777845429779,60.32,78762.07,76.8,-0.00274,0.0,0.41367]
[1777845434814,60.32,78762.28,76.8,-0.00274,0.0,0.41359]
[1777845439848,60.32,78762.16,76.8,-0.00274,0.0,0.41364]
[1777845444883,60.32,78770.65,76.8,-0.00271,0.0,0.4104]
[1777845449920,60.32,78771.87,76.8,-0.00271,0.0,0.40994]
[1777845456969,60.32,78772.9,76.8,-0.0027,0.0,0.40868]
[1777845462004,60.32,78775.97,76.8,-0.00269,0.0,0.40752]
[1777845467039,60.32,78777.98,76.8,-0.00269,0.0,0.40676]
[1777845472074,60.32,78779.26,76.8,-0.00268,0.0,0.40628]
[1777845477108,60.32,78785.85,76.8,-0.00267,0.0,0.4038]
[1777845482144,60.32,78787.94,76.8,-0.00266,0.0,0.40302]
[1777845487179,60.32,78788.46,76.8,-0.00266,0.0,0.40283]
[1777845492213,60.32,78794.23,76.8,-0.00264,0.0,0.40067]
[1777845497249,60.32,78794.43,76.8,-0.00264,0.0,0.4006]
[1777845505305,60.32,78794.07,76.8,-0.00264,0.0,0.40073]
[1777845510340,60.32,78794.29,76.8,-0.00264,0.0,0.40065]
[1777845515375,60.32,78797.42,76.8,-0.00263,0.0,0.39864]
[1777845520409,60.32,78803.77,76.8,-0.00261,0.0,0.39629]
[1777845524438,60.32,78817.69,76.8,-0.00257,0.0,0.39119]
[1777845529473,60.32,78821.31,76.8,-0.00256,0.0,0.38987]
[1777845534509,60.32,78819.91,76.8,-0.00257,0.0,0.39038]
[1777845540550,60.32,78819.7,76.8,-0.00257,0.0,0.39046]
[1777845541557,60.32,78835.12,76.8,-0.00253,0.0,0.38488]
[1777845546592,60.32,78831.69,76.8,-0.00254,0.0,0.38612]
[1777845552633,60.32,78828.41,76.8,-0.00254,0.0,0.3873]
[1777845557669,60.32,78829.52,76.8,-0.00254,0.0,0.3869]
[1777845562703,60.32,78836.47,76.8,-0.00252,0.0,0.3844]
[1777845567739,60.32,78841.15,76.8,-0.00251,0.0,0.38272]
[1777845572774,60.32,78835.96,76.8,-0.00252,0.0,0.38376]
[1777845576430,60.32,78831.24,76.8,-0.00253,0.0,0.38545]
[1777845581837,60.32,78825.23,76.8,-0.00255,0.0,0.38762]
[1777845587884,60.32,78826.78,76.8,-0.00254,0.0,0.38706]
[1777845592919,60.32,78827.3,76.8,-0.00254,0.0,0.38687]
[1777845598963,60.32,78829.02,76.8,-0.00254,0.0,0.38625]
[1777845602022,60.32,78862.01,76.8,-0.00245,0.0,0.37452]
[1777845603017,60.32,78875.88,76.8,-0.00242,0.0,0.36968]
[1777845607048,60.32,78857.81,76.8,-0.00246,0.0,0.37599]
[1777845609297,60.32,78856.86,76.8,-0.00246,0.0,0.37633]
[1777845609520,60.32,78851.32,76.8,-0.00248,0.0,0.37829]
[1777845615103,60.32,78860.45,76.8,-0.00245,0.0,0.37507]
[1777845619131,60.32,78844.11,76.8,-0.0025,0.0,0.38084]
[1777845621696,60.32,78843.38,76.8,-0.0025,0.0,0.3811]
[1777845623165,60.32,78868.51,76.8,-0.00243,0.0,0.37224]
[1777845624146,60.32,78868.51,76.8,-0.00243,0.0,0.37224]
[1777845624458,60.32,78879.6,76.8,-0.00241,0.0,0.36839]
[1777845630214,60.32,78891.12,76.8,-0.00238,0.0,0.36443]
[1777845632229,60.32,78921.04,76.8,-0.0023,0.0,0.35354]
[1777845633234,60.32,78946.06,76.8,-0.00224,0.0,0.34528]
[1777845637263,60.32,78965.04,76.8,-0.00219,0.0,0.33913]
[1777845640285,60.32,78992.76,76.8,-0.00213,0.0,0.33033]
[1777845641295,60.32,79006.72,76.8,-0.0021,0.0,0.32597]
[1777845646386,60.32,79012.93,76.8,-0.00209,0.0,0.32405]
[1777845652372,60.32,78987.85,76.8,-0.00214,0.0,0.33187]
[1777845656400,60.32,78973.97,76.8,-0.00217,0.0,0.33627]
[1777845658539,60.32,78975.63,76.8,-0.00217,0.0,0.33574]
[1777845664457,60.32,78992.38,76.8,-0.00213,0.0,0.33045]
[1777845667479,60.32,79009.23,76.8,-0.00209,0.0,0.32519]
[1777845670795,60.32,79017.15,76.8,-0.00208,0.0,0.32275]
[1777845676542,60.32,78977.33,76.8,-0.00217,0.0,0.3352]
[1777845678559,60.32,78951.08,76.8,-0.00223,0.0,0.34364]
[1777845679603,60.32,78932.65,76.8,-0.00227,0.0,0.34968]
[1777845681581,60.32,78915.39,76.8,-0.00231,0.0,0.35542]
[1777845683595,60.32,78901.5,76.8,-0.00235,0.0,0.3601]
[1777845685609,60.32,78917.71,76.8,-0.00231,0.0,0.35465]
[1777845690653,60.32,78925.99,76.8,-0.00229,0.0,0.35189]
[1777845695688,60.32,78926.24,76.8,-0.00228,0.0,0.35104]
[1777845700723,60.32,78919.62,76.8,-0.0023,0.0,0.35324]
[1777845704751,60.32,78939.29,76.8,-0.00225,0.0,0.34673]
[1777845709786,60.32,78944.69,76.8,-0.00224,0.0,0.34497]
[1777845714821,60.32,78943.07,76.8,-0.00224,0.0,0.3455]
[1777845717352,60.32,78939.49,76.8,-0.00225,0.0,0.34667]
[1777845719704,60.32,78939.94,76.8,-0.00225,0.0,0.34652]
[1777845721886,60.32,78976.56,76.8,-0.00216,0.0,0.33471]
[1777845726921,60.32,78970.7,76.8,-0.00218,0.0,0.33657]
[1777845730950,60.32,78986.98,76.8,-0.00214,0.0,0.33141]
[1777845733971,60.32,78972.82,76.8,-0.00217,0.0,0.3359]
[1777845739006,60.32,78963.6,76.8,-0.00219,0.0,0.33885]
[1777845744042,60.32,78961.21,76.8,-0.0022,0.0,0.33961]
[1777845744984,60.32,78961.21,76.8,-0.0022,0.0,0.33961]
[1777845750087,60.32,78957.97,76.8,-0.00221,0.0,0.34066]
[1777845755122,60.32,78956.87,76.8,-0.0022,0.0,0.34026]
[1777845760158,60.32,78957.92,76.8,-0.0022,0.0,0.33992]
[1777845764285,60.32,78939.44,76.8,-0.00224,0.0,0.34592]
[1777845768424,60.32,78953.52,76.8,-0.00221,0.0,0.34134]
[1777845769992,60.32,78975.83,76.8,-0.00216,0.0,0.3342]
[1777845771249,60.32,78998.88,76.8,-0.00211,0.0,0.32695]
[1777845775768,60.32,79007.64,76.8,-0.00209,0.0,0.32423]
[1777845776378,60.32,79001.69,76.8,-0.0021,0.0,0.32608]
[1777845776918,60.32,79001.69,76.8,-0.0021,0.0,0.32608]
[1777845776931,60.32,79044.97,76.8,-0.00201,0.0,0.31288]
[1777845777316,60.32,79044.97,76.8,-0.00201,0.0,0.31288]
[1777845777450,60.32,79044.97,76.8,-0.00201,0.0,0.31288]
[1777845777461,60.32,79070.55,76.8,-0.00195,0.0,0.30531]
[1777845780309,60.32,79095.21,76.8,-0.0019,0.0,0.29816]
[1777845781316,60.32,79117.98,76.8,-0.00186,0.0,0.2917]
[1777845786382,60.32,79149.93,76.8,-0.00179,0.0,0.28283]
[1777845789406,60.32,79129.54,76.8,-0.00183,0.0,0.28846]
[1777845794444,60.32,79125.91,76.8,-0.00184,0.0,0.28947]
[1777845796598,60.32,79140.19,76.8,-0.00181,0.0,0.28551]
[1777845801132,60.32,79134.71,76.8,-0.00182,0.0,0.28702]
[1777845806531,60.32,79119.11,76.8,-0.00185,0.0,0.29138]
[1777845809600,60.32,79109.04,76.8,-0.00187,0.0,0.29422]
[1777845813372,60.32,79082.84,76.8,-0.00192,0.0,0.30104]
[1777845813591,60.32,79066.77,76.8,-0.00196,0.0,0.30572]
[1777845818626,60.32,79063.59,76.8,-0.00196,0.0,0.30666]
[1777845823661,60.32,79059.14,76.8,-0.00197,0.0,0.30797]
[1777845824668,60.32,79041.76,76.8,-0.00201,0.0,0.31314]
[1777845828696,60.32,79027.58,76.8,-0.00204,0.0,0.31741]
[1777845831720,60.32,79052.04,76.8,-0.00199,0.0,0.31007]
[1777845836754,60.32,79049.69,76.8,-0.00199,0.0,0.31077]
[1777845837097,60.32,79049.69,76.8,-0.00199,0.0,0.31077]
[1777845838571,60.32,79046.92,76.8,-0.002,0.0,0.3116]
[1777845842821,60.32,79027.91,76.8,-0.00204,0.0,0.31731]
[1777845847857,60.32,79009.59,76.8,-0.00208,0.0,0.32291]
[1777845852900,60.32,79007.93,76.8,-0.00208,0.0,0.32342]
[1777845857934,60.32,79007.47,76.8,-0.00208,0.0,0.32356]
[1777845862969,60.32,79012.53,76.8,-0.00207,0.0,0.32201]
[1777845865991,60.32,79029.65,76.8,-0.00203,0.0,0.31679]
[1777845871135,60.32,79031.2,76.8,-0.00203,0.0,0.31561]
[1777845877067,60.32,79048.76,76.8,-0.00199,0.0,0.31035]
[1777845882103,60.32,79056.79,76.8,-0.00197,0.0,0.30797]
[1777845886131,60.32,79071.48,76.8,-0.00194,0.0,0.30366]
[1777845891170,60.32,79072.47,76.8,-0.00194,0.0,0.30337]
[1777845896201,60.32,79082.76,76.8,-0.00192,0.0,0.30038]
[1777845898214,60.32,79099.15,76.8,-0.00188,0.0,0.29568]
[1777845903251,60.32,79089.82,76.8,-0.0019,0.0,0.29835]
[1777845908286,60.32,79088.61,76.8,-0.00191,0.0,0.2987]
[1777845913321,60.32,79086.17,76.8,-0.00191,0.0,0.2994]
[1777845918356,60.32,79070.75,76.8,-0.00194,0.0,0.30387]
[1777845922058,60.32,79072.23,76.8,-0.00194,0.0,0.30344]
[1777845923391,60.32,79056.39,76.8,-0.00197,0.0,0.30809]
[1777845924399,60.32,79040.01,76.8,-0.00201,0.0,0.31296]
[1777845929432,60.32,79030.24,76.8,-0.00203,0.0,0.3159]
[1777845934471,60.32,79018.03,76.8,-0.00205,0.0,0.31889]
[1777845939511,60.32,79011.12,76.8,-0.00207,0.0,0.321]
[1777845944554,60.32,79016.62,76.8,-0.00205,0.0,0.31932]
[1777845949676,60.32,79022.74,76.8,-0.00204,0.0,0.31746]
[1777845955633,60.32,79034.27,76.8,-0.00202,0.0,0.31397]
[1777845960668,60.32,79034.62,76.8,-0.00202,0.0,0.31387]
[1777845961489,60.32,79034.62,76.8,-0.00202,0.0,0.31387]
[1777845966710,60.32,79055.44,76.8,-0.00197,0.0,0.30767]
[1777845971745,60.32,79053.02,76.8,-0.00198,0.0,0.30838]
[1777845976779,60.32,79041.38,76.8,-0.002,0.0,0.31184]
[1777845981816,60.32,79036.77,76.8,-0.00201,0.0,0.31322]
[1777845983830,60.32,79016.16,76.8,-0.00206,0.0,0.31946]
[1777845988867,60.32,79000.33,76.8,-0.00209,0.0,0.32432]
[1777845993902,60.32,78999.68,76.8,-0.00209,0.0,0.3238]
[1777845997930,60.32,78985.37,76.8,-0.00212,0.0,0.32824]
[1777846002965,60.32,78987.65,76.8,-0.00211,0.0,0.32753]
[1777846008000,60.32,78975.13,76.8,-0.00214,0.0,0.33146]
[1777846013035,60.32,78976.98,76.8,-0.00214,0.0,0.33088]
[1777846018069,60.32,78990.88,76.8,-0.00211,0.0,0.32652]
[1777846023105,60.32,78994.62,76.8,-0.0021,0.0,0.32536]
[1777846027592,60.32,78988.43,76.8,-0.00211,0.0,0.32729]
[1777846028891,60.32,78986.21,76.8,-0.00212,0.0,0.32798]
[1777846033175,60.32,78969.22,76.8,-0.00216,0.0,0.33333]
[1777846038210,60.32,78967.22,76.8,-0.00216,0.0,0.33396]
[1777846041231,60.32,78948.85,76.8,-0.0022,0.0,0.33984]
[1777846046266,60.32,78952.12,76.8,-0.0022,0.0,0.33879]
[1777846051301,60.32,78947.61,76.8,-0.0022,0.0,0.33949]
[1777846056337,60.32,78947.23,76.8,-0.0022,0.0,0.33961]
[1777846057239,60.32,78955.49,76.8,-0.00218,0.0,0.33696]
[1777846060387,60.32,78935.64,76.8,-0.00223,0.0,0.34336]
[1777846065668,60.32,78928.86,76.8,-0.00225,0.0,0.34558]
[1777846071452,60.32,78930.54,76.8,-0.00224,0.0,0.34503]
[1777846077068,60.32,78927.5,76.8,-0.00225,0.0,0.34602]
[1777846082548,60.32,78935.96,76.8,-0.00223,0.0,0.34326]
[1777846087557,60.32,78934.34,76.8,-0.00223,0.0,0.34379]
[1777846094630,60.32,78934.54,76.8,-0.00223,0.0,0.34372]
[1777846099665,60.32,78940.63,76.8,-0.00222,0.0,0.34174]
[1777846104700,60.32,78940.44,76.8,-0.00222,0.0,0.3418]
[1777846105470,60.32,78940.44,76.8,-0.00222,0.0,0.3418]
[1777846110742,60.32,78938.24,76.8,-0.00222,0.0,0.34252]
[1777846115776,60.32,78939.27,76.8,-0.00222,0.0,0.34143]
[1777846120817,60.32,78939.01,76.8,-0.00222,0.0,0.34151]
[1777846125852,60.32,78939.48,76.8,-0.00222,0.0,0.34136]
[1777846130888,60.32,78938.39,76.8,-0.00222,0.0,0.34171]
[1777846135922,60.32,78935.87,76.8,-0.00222,0.0,0.34253]
[1777846140960,60.32,78942.71,76.8,-0.00221,0.0,0.34031]
[1777846145994,60.32,78946.76,76.8,-0.0022,0.0,0.33901]
[1777846152036,60.32,78956.7,76.8,-0.00218,0.0,0.33582]
[1777846157071,60.32,78956.99,76.8,-0.00217,0.0,0.33573]
[1777846162106,60.32,78962.11,76.8,-0.00216,0.0,0.3341]
[1777846167143,60.32,78953.25,76.8,-0.00218,0.0,0.33692]
[1777846172178,60.32,78953.47,76.8,-0.00218,0.0,0.33611]
[1777846177213,60.32,78951.71,76.8,-0.00218,0.0,0.33667]
[1777846182248,60.32,78951.73,76.8,-0.00218,0.0,0.33666]
[1777846187282,60.32,78951.77,76.8,-0.00218,0.0,0.33665]
[1777846192318,60.32,78951.41,76.8,-0.00218,0.0,0.33677]
[1777846197353,60.32,78952.96,76.8,-0.00218,0.0,0.33627]
[1777846202388,60.32,78962.15,76.8,-0.00216,0.0,0.33334]
[1777846207439,60.32,78966.75,76.8,-0.00215,0.0,0.33189]
[1777846212474,60.32,78966.17,76.8,-0.00215,0.0,0.33207]
[1777846217509,60.32,78971.22,76.8,-0.00214,0.0,0.33048]
[1777846219523,60.32,78988.68,76.8,-0.0021,0.0,0.32502]
[1777846224559,60.32,78992.08,76.8,-0.00209,0.0,0.32397]
[1777846229596,60.32,78998.58,76.8,-0.00208,0.0,0.32196]
[1777846231610,60.32,78981.41,76.8,-0.00211,0.0,0.32655]
[1777846236646,60.32,78986.98,76.8,-0.0021,0.0,0.32482]
[1777846241681,60.32,78988.83,76.8,-0.00209,0.0,0.32425]
[1777846246716,60.32,78998.02,76.8,-0.00207,0.0,0.32141]
[1777846251752,60.32,79002.93,76.8,-0.00206,0.0,0.31991]
[1777846256787,60.32,79001.76,76.8,-0.00206,0.0,0.32027]
[1777846261822,60.32,79000.62,76.8,-0.00207,0.0,0.32062]
[1777846266857,60.32,79000.52,76.8,-0.00207,0.0,0.32065]
[1777846270894,60.32,79020.06,76.8,-0.00202,0.0,0.31471]
[1777846273091,60.32,79037.44,76.8,-0.00199,0.0,0.30951]
[1777846276939,60.32,79053.18,76.8,-0.00195,0.0,0.30486]
[1777846281975,60.32,79045.07,76.8,-0.00197,0.0,0.30725]
[1777846286003,60.32,79060.49,76.8,-0.00194,0.0,0.30273]
[1777846291038,60.32,79068.47,76.8,-0.00192,0.0,0.29973]
[1777846296073,60.32,79065.6,76.8,-0.00192,0.0,0.30056]
[1777846301109,60.32,79072.16,76.8,-0.00191,0.0,0.29866]
[1777846305703,60.32,79079.25,76.8,-0.0019,0.0,0.29663]
[1777846308158,60.32,79094.93,76.8,-0.00186,0.0,0.29217]
[1777846313193,60.32,79104.75,76.8,-0.00184,0.0,0.28941]
[1777846318232,60.32,79105.25,76.8,-0.00184,0.0,0.28927]
[1777846322452,60.32,79107.62,76.8,-0.00184,0.0,0.28861]
[1777846325778,60.32,79110.26,76.8,-0.00183,0.0,0.28787]
[1777846328307,60.32,79144.66,76.8,-0.00177,0.0,0.27843]
[1777846331402,60.32,79161.38,76.8,-0.00173,0.0,0.27395]
[1777846337527,60.32,79161.25,76.8,-0.00174,0.0,0.27398]
[1777846340391,60.32,79141.14,76.8,-0.00177,0.0,0.27939]
[1777846345426,60.32,79135.39,76.8,-0.00178,0.0,0.28095]
[1777846348450,60.32,79119.55,76.8,-0.00182,0.0,0.2853]
[1777846351625,60.32,79115.16,76.8,-0.00182,0.0,0.28651]
[1777846355560,60.32,79112.12,76.8,-0.00183,0.0,0.2867]
[1777846361541,60.32,79105.27,76.8,-0.00184,0.0,0.2886]
[1777846366575,60.32,79097.0,76.8,-0.00186,0.0,0.29092]
[1777846371611,60.32,79100.17,76.8,-0.00185,0.0,0.29003]
[1777846373340,60.32,79100.28,76.8,-0.00185,0.0,0.29]
[1777846378652,60.32,79102.1,76.8,-0.00185,0.0,0.28949]
[1777846380676,60.32,79118.13,76.8,-0.00181,0.0,0.28503]
[1777846383697,60.32,79133.25,76.8,-0.00178,0.0,0.28088]
[1777846388385,60.32,79143.59,76.8,-0.00176,0.0,0.27808]
[1777846393767,60.32,79147.14,76.8,-0.00176,0.0,0.27712]
[1777846397901,60.32,79160.72,76.8,-0.00173,0.0,0.27348]
[1777846404031,60.32,79159.41,76.8,-0.00173,0.0,0.27383]
[1777846409884,60.32,79157.0,76.8,-0.00174,0.0,0.27448]
[1777846411899,60.32,79177.06,76.8,-0.0017,0.0,0.26854]
[1777846413156,60.32,79196.22,76.8,-0.00166,0.0,0.26356]
[1777846418455,60.32,79194.25,76.8,-0.00167,0.0,0.26407]
[1777846423185,60.32,79208.61,76.8,-0.00164,0.0,0.26039]
[1777846425997,60.32,79227.51,76.8,-0.00161,0.0,0.25561]
[1777846431037,60.32,79234.17,76.8,-0.0016,0.0,0.25395]
[1777846432301,60.32,79216.6,76.8,-0.00163,0.0,0.25836]
[1777846436072,60.32,79202.41,76.8,-0.00165,0.0,0.26197]
[1777846441347,60.32,79191.88,76.8,-0.00167,0.0,0.26468]
[1777846441709,60.32,79191.88,76.8,-0.00167,0.0,0.26468]
[1777846441366,60.32,79208.89,76.8,-0.00164,0.0,0.26032]
[1777846442231,60.32,79256.36,76.8,-0.00156,0.0,0.24847]
[1777846443575,60.32,79256.36,76.8,-0.00156,0.0,0.24847]
[1777846443611,60.32,79290.92,76.8,-0.0015,0.0,0.24016]
[1777846444140,60.32,79306.44,76.8,-0.00147,0.0,0.2365]
[1777846445158,60.32,79332.3,76.8,-0.00143,0.0,0.23053]
[1777846449789,60.32,79313.26,76.8,-0.00146,0.0,0.23491]
[1777846450200,60.32,79296.54,76.8,-0.00149,0.0,0.23883]
[1777846455253,60.32,79330.86,76.8,-0.00144,0.0,0.23086]
[1777846459290,60.32,79314.13,76.8,-0.00146,0.0,0.23471]
[1777846464325,60.32,79313.4,76.8,-0.00146,0.0,0.23488]
[1777846469360,60.32,79302.18,76.8,-0.00148,0.0,0.2375]
[1777846474395,60.32,79305.63,76.8,-0.00147,0.0,0.23612]
[1777846477416,60.32,79290.83,76.8,-0.0015,0.0,0.2396]
[1777846482451,60.32,79289.09,76.8,-0.0015,0.0,0.24001]
[1777846487486,60.32,79281.34,76.8,-0.00151,0.0,0.24186]
[1777846492521,60.32,79271.25,76.8,-0.00153,0.0,0.24428]
[1777846494536,60.32,79253.1,76.8,-0.00156,0.0,0.24868]
[1777846499574,60.32,79259.24,76.8,-0.00155,0.0,0.24718]
[1777846501595,60.32,79275.92,76.8,-0.00152,0.0,0.24315]
[1777846504620,60.32,79305.85,76.8,-0.00147,0.0,0.23607]
[1777846505641,60.32,79323.69,76.8,-0.00144,0.0,0.23194]
[1777846509721,60.32,79309.95,76.8,-0.00147,0.0,0.23512]
[1777846514756,60.32,79314.79,76.8,-0.00146,0.0,0.23399]
[1777846519795,60.32,79304.79,76.8,-0.00147,0.0,0.23632]
[1777846523830,60.32,79340.13,76.8,-0.00142,0.0,0.22819]
[1777846528866,60.32,79339.19,76.8,-0.00142,0.0,0.2284]
[1777846533901,60.32,79338.51,76.8,-0.00142,0.0,0.22801]
[1777846538936,60.32,79331.48,76.8,-0.00143,0.0,0.2296]
[1777846544003,60.32,79336.27,76.8,-0.00142,0.0,0.22851]
[1777846545065,60.32,79365.23,76.8,-0.00138,0.0,0.22203]
[1777846545987,60.32,79380.06,76.8,-0.00135,0.0,0.21877]
[1777846551149,60.32,79369.44,76.8,-0.00137,0.0,0.2211]
[1777846553065,60.32,79387.07,76.8,-0.00134,0.0,0.21725]
[1777846558616,60.32,79377.53,76.8,-0.00136,0.0,0.21933]
[1777846563909,60.32,79391.83,76.8,-0.00134,0.0,0.21622]
[1777846566371,60.32,79394.4,76.8,-0.00133,0.0,0.21567]
[1777846566493,60.32,79407.97,76.8,-0.00131,0.0,0.21276]
[1777846567632,60.32,79407.97,76.8,-0.00131,0.0,0.21276]
[1777846567707,60.32,79415.43,76.8,-0.0013,0.0,0.21118]
[1777846572394,60.32,79400.76,76.8,-0.00132,0.0,0.2143]
[1777846573781,60.32,79386.47,76.8,-0.00134,0.0,0.21738]
[1777846575224,60.32,79369.52,76.8,-0.00137,0.0,0.22108]
[1777846579808,60.32,79353.26,76.8,-0.00139,0.0,0.22469]
[1777846581266,60.32,79325.48,76.8,-0.00144,0.0,0.23097]
[1777846582274,60.32,79304.3,76.8,-0.00147,0.0,0.23587]
[1777846583281,60.32,79282.7,76.8,-0.00151,0.0,0.24096]
[1777846588983,60.32,79273.99,76.8,-0.00152,0.0,0.24304]
[1777846590330,60.32,79290.39,76.8,-0.00149,0.0,0.23913]
[1777846595365,60.32,79266.85,76.8,-0.00153,0.0,0.24417]
[1777846600400,60.32,79254.87,76.8,-0.00155,0.0,0.24707]
[1777846603421,60.32,79235.71,76.8,-0.00158,0.0,0.25177]
[1777846605435,60.32,79222.07,76.8,-0.00161,0.0,0.25516]
[1777846608456,60.32,79202.84,76.8,-0.00164,0.0,0.26002]
[1777846610470,60.32,79188.99,76.8,-0.00166,0.0,0.26357]
[1777846614501,60.32,79172.29,76.8,-0.00169,0.0,0.2679]
[1777846619710,60.32,79171.21,76.8,-0.0017,0.0,0.26819]
[1777846621654,60.32,79138.21,76.8,-0.00176,0.0,0.27695]
[1777846623709,60.32,79123.5,76.8,-0.00179,0.0,0.28094]
[1777846628600,60.32,79109.67,76.8,-0.00181,0.0,0.28474]
[1777846629831,60.32,79138.79,76.8,-0.00176,0.0,0.2768]
[1777846633650,60.32,79125.12,76.8,-0.00178,0.0,0.2805]
[1777846638670,60.32,79127.58,76.8,-0.00178,0.0,0.27983]
[1777846642697,60.32,79109.72,76.8,-0.00181,0.0,0.28472]
[1777846647733,60.32,79121.21,76.8,-0.00179,0.0,0.28157]
[1777846651761,60.32,79134.09,76.8,-0.00176,0.0,0.27742]
[1777846656796,60.32,79136.33,76.8,-0.00176,0.0,0.27681]
[1777846658818,60.32,79151.21,76.8,-0.00173,0.0,0.27283]
[1777846663849,60.32,79149.93,76.8,-0.00173,0.0,0.27317]
[1777846668884,60.32,79148.11,76.8,-0.00174,0.0,0.27366]
[1777846673919,60.32,79145.87,76.8,-0.00174,0.0,0.27425]
[1777846678953,60.32,79143.77,76.8,-0.00174,0.0,0.27482]
[1777846683989,60.32,79151.59,76.8,-0.00173,0.0,0.27273]
[1777846689025,60.32,79138.85,76.8,-0.00175,0.0,0.27614]
[1777846694069,60.32,79140.14,76.8,-0.00175,0.0,0.27579]
[1777846699104,60.32,79128.9,76.8,-0.00177,0.0,0.27882]
[1777846704141,60.32,79117.26,76.8,-0.00179,0.0,0.28199]
[1777846709177,60.32,79117.95,76.8,-0.00179,0.0,0.2818]
[1777846713205,60.32,79131.3,76.8,-0.00176,0.0,0.27753]
[1777846718240,60.32,79141.84,76.8,-0.00174,0.0,0.27469]
[1777846723275,60.32,79135.88,76.8,-0.00176,0.0,0.27629]
[1777846728312,60.32,79135.25,76.8,-0.00176,0.0,0.27646]
[1777846732339,60.32,79153.87,76.8,-0.00172,0.0,0.27149]
[1777846734353,60.32,79169.52,76.8,-0.00169,0.0,0.26737]
[1777846735360,60.32,79186.98,76.8,-0.00166,0.0,0.26285]
[1777846740395,60.32,79187.93,76.8,-0.00166,0.0,0.2626]
[1777846745430,60.32,79182.37,76.8,-0.00167,0.0,0.26404]
[1777846750465,60.32,79176.98,76.8,-0.00168,0.0,0.26543]
[1777846755500,60.32,79172.46,76.8,-0.00169,0.0,0.26661]
[1777846760535,60.32,79183.1,76.8,-0.00167,0.0,0.26385]
[1777846765570,60.32,79181.88,76.8,-0.00167,0.0,0.26416]
[1777846767584,60.32,79162.59,76.8,-0.0017,0.0,0.26919]
[1777846772618,60.32,79152.01,76.8,-0.00172,0.0,0.27135]
[1777846774633,60.32,79170.17,76.8,-0.00169,0.0,0.26658]
[1777846779668,60.32,79177.57,76.8,-0.00167,0.0,0.26466]
[1777846782689,60.32,79204.58,76.8,-0.00163,0.0,0.25774]
[1777846787724,60.32,79208.54,76.8,-0.00162,0.0,0.25675]
[1777846792759,60.32,79207.49,76.8,-0.00162,0.0,0.25701]
[1777846797794,60.32,79211.39,76.8,-0.00161,0.0,0.25603]
[1777846802829,60.32,79200.02,76.8,-0.00163,0.0,0.2589]
[1777846807864,60.32,79202.41,76.8,-0.00163,0.0,0.25829]
[1777846811893,60.32,79186.62,76.8,-0.00166,0.0,0.26232]
[1777846816927,60.32,79185.07,76.8,-0.00166,0.0,0.26272]
[1777846821963,60.32,79177.01,76.8,-0.00167,0.0,0.2648]
[1777846826998,60.32,79172.42,76.8,-0.00168,0.0,0.26599]
[1777846829381,60.32,79174.28,76.8,-0.00168,0.0,0.26551]
[1777846830019,60.32,79175.25,76.8,-0.00168,0.0,0.26526]
[1777846835054,60.32,79175.56,76.8,-0.00167,0.0,0.26455]
[1777846835825,60.32,79175.56,76.8,-0.00167,0.0,0.26455]
[1777846836061,60.32,79157.9,76.8,-0.00171,0.0,0.26916]
[1777846838075,60.32,79143.54,76.8,-0.00173,0.0,0.27296]
[1777846838861,60.32,79143.54,76.8,-0.00173,0.0,0.27296]
[1777846842080,60.32,79134.99,76.8,-0.00175,0.0,0.27525]
[1777846845042,60.32,79120.6,76.8,-0.00178,0.0,0.27913]
[1777846846510,60.32,79122.42,76.8,-0.00177,0.0,0.27864]
[1777846847137,60.32,79145.12,76.8,-0.00173,0.0,0.27254]
[1777846848091,60.32,79145.12,76.8,-0.00173,0.0,0.27254]
[1777846853180,60.32,79135.36,76.8,-0.00175,0.0,0.27515]
[1777846858215,60.32,79131.82,76.8,-0.00175,0.0,0.2761]
[1777846858645,60.32,79131.82,76.8,-0.00175,0.0,0.2761]
[1777846858693,60.32,79131.82,76.8,-0.00175,0.0,0.2761]
[1777846859277,60.32,79183.95,76.8,-0.00166,0.0,0.26239]
[1777846859492,60.32,79183.95,76.8,-0.00166,0.0,0.26239]
[1777846860234,60.32,79206.43,76.8,-0.00162,0.0,0.25667]
[1777846861140,60.32,79206.43,76.8,-0.00162,0.0,0.25667]
[1777846866276,60.32,79189.68,76.8,-0.00165,0.0,0.26092]
[1777846869297,60.32,79174.95,76.8,-0.00167,0.0,0.26471]
[1777846874332,60.32,79190.35,76.8,-0.00165,0.0,0.26075]
[1777846877664,60.32,79194.05,76.8,-0.00164,0.0,0.25981]
[1777846878360,60.32,79194.13,76.8,-0.00164,0.0,0.25979]
[1777846884414,60.32,79189.27,76.8,-0.00165,0.0,0.26103]
[1777846889449,60.32,79180.08,76.8,-0.00167,0.0,0.26339]
[1777846894484,60.32,79185.38,76.8,-0.00165,0.0,0.26141]
[1777846899519,60.32,79186.71,76.8,-0.00165,0.0,0.26106]
[1777846904554,60.32,79197.69,76.8,-0.00163,0.0,0.25827]
[1777846910295,60.32,79200.32,76.8,-0.00163,0.0,0.2576]
[1777846915632,60.32,79201.64,76.8,-0.00162,0.0,0.25727]
[1777846920667,60.32,79196.51,76.8,-0.00163,0.0,0.25857]
[1777846925705,60.32,79180.88,76.8,-0.00166,0.0,0.26256]
[1777846927718,60.32,79165.46,76.8,-0.00169,0.0,0.26655]
[1777846932753,60.32,79148.79,76.8,-0.00172,0.0,0.27093]
[1777846937788,60.32,79148.42,76.8,-0.00172,0.0,0.27103]
[1777846942823,60.32,79141.48,76.8,-0.00173,0.0,0.27287]
[1777846948457,60.32,79138.19,76.8,-0.00174,0.0,0.27375]
[1777846951962,60.32,79160.26,76.8,-0.00169,0.0,0.26728]
[1777846957929,60.32,79156.61,76.8,-0.0017,0.0,0.26824]
[1777846959943,60.32,79138.62,76.8,-0.00173,0.0,0.27299]
[1777846964978,60.32,79145.06,76.8,-0.00172,0.0,0.27128]
[1777846970013,60.32,79138.13,76.8,-0.00173,0.0,0.27312]
[1777846975048,60.32,79132.93,76.8,-0.00174,0.0,0.27451]
[1777846980083,60.32,79120.67,76.8,-0.00177,0.0,0.27781]
[1777846981116,60.32,79106.81,76.8,-0.00179,0.0,0.28159]
[1777846982185,60.32,79091.77,76.8,-0.00182,0.0,0.28573]
[1777846987297,60.32,79091.19,76.8,-0.00183,0.0,0.28589]
[1777846993189,60.32,79076.69,76.8,-0.00185,0.0,0.28994]
[1777846995203,60.32,79058.88,76.8,-0.00189,0.0,0.29499]
[1777846996434,60.32,79058.88,76.8,-0.00189,0.0,0.29499]
[1777847000326,60.32,79049.82,76.8,-0.00191,0.0,0.29758]
[1777847003263,60.32,79033.02,76.8,-0.00194,0.0,0.30245]
[1777847004271,60.32,79014.4,76.8,-0.00198,0.0,0.30793]
[1777847006285,60.32,78991.09,76.8,-0.00203,0.0,0.31491]
[1777847011408,60.32,78991.14,76.8,-0.00203,0.0,0.3149]
[1777847011424,60.32,78970.08,76.8,-0.00207,0.0,0.3206]
[1777847014341,60.32,78987.28,76.8,-0.00204,0.0,0.31535]
[1777847018369,60.32,79007.39,76.8,-0.00199,0.0,0.30931]
[1777847019376,60.32,78985.04,76.8,-0.00204,0.0,0.31603]
[1777847024449,60.32,78994.55,76.8,-0.00202,0.0,0.31316]
[1777847029445,60.32,78974.97,76.8,-0.00206,0.0,0.3191]
[1777847031467,60.32,78961.43,76.8,-0.00209,0.0,0.32327]
[1777847036499,60.32,78979.7,76.8,-0.00205,0.0,0.31766]
[1777847041535,60.32,78984.74,76.8,-0.00204,0.0,0.31612]
[1777847046571,60.32,78992.53,76.8,-0.00203,0.0,0.31376]
[1777847046586,60.32,78992.53,76.8,-0.00203,0.0,0.31376]
[1777847052613,60.32,78990.32,76.8,-0.00203,0.0,0.31443]
[1777847057648,60.32,78989.27,76.8,-0.00203,0.0,0.31475]
[1777847061676,60.32,79004.2,76.8,-0.002,0.0,0.31026]
[1777847066711,60.32,79008.28,76.8,-0.00199,0.0,0.30905]
[1777847071746,60.32,79008.08,76.8,-0.00199,0.0,0.3084]
[1777847076781,60.32,79008.57,76.8,-0.00199,0.0,0.30826]
[1777847079617,60.32,79008.63,76.8,-0.00199,0.0,0.30824]
[1777847084838,60.32,79004.28,76.8,-0.002,0.0,0.30953]
[1777847089873,60.32,79005.27,76.8,-0.00199,0.0,0.30924]
[1777847094908,60.32,79011.53,76.8,-0.00198,0.0,0.30738]
[1777847099943,60.32,79010.99,76.8,-0.00198,0.0,0.30754]
[1777847104978,60.32,79007.62,76.8,-0.00199,0.0,0.30854]
[1777847110013,60.32,79007.66,76.8,-0.00199,0.0,0.30853]
[1777847112026,60.32,78982.74,76.8,-0.00204,0.0,0.31601]
[1777847117440,60.32,78972.77,76.8,-0.00206,0.0,0.31905]
[1777847123106,60.32,78976.24,76.8,-0.00206,0.0,0.31799]
[1777847128141,60.32,78979.88,76.8,-0.00205,0.0,0.31688]
[1777847133176,60.32,78980.07,76.8,-0.00204,0.0,0.31611]
[1777847138211,60.32,78971.06,76.8,-0.00206,0.0,0.31885]
[1777847143245,60.32,78969.65,76.8,-0.00207,0.0,0.31929]
[1777847147274,60.32,78984.89,76.8,-0.00203,0.0,0.31465]
[1777847152311,60.32,78989.17,76.8,-0.00202,0.0,0.31335]
[1777847157346,60.32,78992.73,76.8,-0.00202,0.0,0.31228]
[1777847162381,60.32,79008.84,76.8,-0.00198,0.0,0.30747]
[1777847167416,60.32,79001.09,76.8,-0.002,0.0,0.30978]
[1777847172451,60.32,79007.35,76.8,-0.00198,0.0,0.30792]
[1777847177486,60.32,79008.77,76.8,-0.00198,0.0,0.30749]
[1777847177714,60.32,79008.77,76.8,-0.00198,0.0,0.30749]
[1777847178601,60.32,79008.77,76.8,-0.00198,0.0,0.30749]
[1777847187556,60.32,79009.79,76.8,-0.00198,0.0,0.30719]
[1777847191584,60.32,79021.97,76.8,-0.00195,0.0,0.30291]
[1777847191730,60.32,79021.97,76.8,-0.00195,0.0,0.30291]
[1777847197629,60.32,79023.47,76.8,-0.00195,0.0,0.30247]
[1777847202664,60.32,79019.42,76.8,-0.00195,0.0,0.30366]
[1777847207700,60.32,79020.0,76.8,-0.00195,0.0,0.30349]
[1777847212752,60.32,79025.7,76.8,-0.00194,0.0,0.30182]
[1777847217787,60.32,79029.58,76.8,-0.00193,0.0,0.30069]
[1777847222822,60.32,79034.85,76.8,-0.00192,0.0,0.29916]
[1777847227857,60.32,79045.01,76.8,-0.0019,0.0,0.29624]
[1777847232892,60.32,79042.31,76.8,-0.00191,0.0,0.29701]
[1777847237931,60.32,79046.47,76.8,-0.0019,0.0,0.29582]
[1777847242966,60.32,79054.06,76.8,-0.00188,0.0,0.29365]
[1777847248001,60.32,79062.68,76.8,-0.00187,0.0,0.29121]
[1777847253036,60.32,79066.8,76.8,-0.00185,0.0,0.28937]
[1777847258077,60.32,79061.58,76.8,-0.00186,0.0,0.29084]
[1777847263108,60.32,79056.94,76.8,-0.00187,0.0,0.29216]
[1777847263801,60.32,79056.94,76.8,-0.00187,0.0,0.29216]
[1777847269150,60.32,79056.6,76.8,-0.00187,0.0,0.29225]
[1777847274186,60.32,79063.29,76.8,-0.00186,0.0,0.29036]
[1777847279221,60.32,79078.06,76.8,-0.00183,0.0,0.28623]
[1777847283249,60.32,79059.52,76.8,-0.00187,0.0,0.29143]
[1777847288284,60.32,79049.52,76.8,-0.00189,0.0,0.29427]
[1777847293319,60.32,79038.89,76.8,-0.00191,0.0,0.29731]
[1777847300368,60.32,79035.82,76.8,-0.00192,0.0,0.2982]
[1777847305403,60.32,79029.54,76.8,-0.00193,0.0,0.30001]
[1777847308424,60.32,79046.9,76.8,-0.00189,0.0,0.29501]
[1777847313459,60.32,79045.71,76.8,-0.00189,0.0,0.29467]
[1777847316479,60.32,79062.97,76.8,-0.00186,0.0,0.28978]
[1777847321514,60.32,79051.15,76.8,-0.00188,0.0,0.29312]
[1777847326550,60.32,79050.15,76.8,-0.00188,0.0,0.29341]
[1777847331584,60.32,79048.49,76.8,-0.00189,0.0,0.29388]
[1777847336620,60.32,79049.28,76.8,-0.00188,0.0,0.29366]
[1777847341655,60.32,79047.72,76.8,-0.00189,0.0,0.2941]
[1777847346698,60.32,79048.72,76.8,-0.00189,0.0,0.29382]
[1777847351733,60.32,79048.98,76.8,-0.00188,0.0,0.29374]
[1777847356768,60.32,79050.4,76.8,-0.00188,0.0,0.29334]
[1777847363817,60.32,79046.83,76.8,-0.00189,0.0,0.29435]
[1777847368852,60.32,79046.09,76.8,-0.00189,0.0,0.29457]
[1777847373888,60.32,79047.11,76.8,-0.00188,0.0,0.2936]
[1777847377915,60.32,79062.73,76.8,-0.00185,0.0,0.28918]
[1777847382951,60.32,79063.39,76.8,-0.00185,0.0,0.28899]
[1777847387986,60.32,79065.79,76.8,-0.00185,0.0,0.28832]
[1777847393021,60.32,79064.64,76.8,-0.00185,0.0,0.28864]
[1777847398056,60.32,79069.93,76.8,-0.00184,0.0,0.28716]
[1777847403091,60.32,79079.25,76.8,-0.00182,0.0,0.28457]
[1777847407118,60.32,79095.06,76.8,-0.00179,0.0,0.28022]
[1777847408126,60.32,79080.26,76.8,-0.00182,0.0,0.28429]
[1777847413177,60.32,79088.38,76.8,-0.0018,0.0,0.28205]
[1777847413256,60.32,79102.91,76.8,-0.00177,0.0,0.27809]
[1777847419034,60.32,79096.16,76.8,-0.00179,0.0,0.27992]
[1777847424243,60.32,79104.52,76.8,-0.00177,0.0,0.27765]
[1777847429278,60.32,79104.98,76.8,-0.00177,0.0,0.27752]
[1777847434312,60.32,79108.86,76.8,-0.00176,0.0,0.27583]
[1777847439347,60.32,79095.33,76.8,-0.00178,0.0,0.2795]
[1777847439983,60.32,79095.33,76.8,-0.00178,0.0,0.2795]
[1777847442391,60.32,79078.18,76.8,-0.00182,0.0,0.28421]
[1777847447426,60.32,79070.69,76.8,-0.00183,0.0,0.28628]
[1777847452461,60.32,79062.59,76.8,-0.00185,0.0,0.28855]
[1777847457496,60.32,79063.59,76.8,-0.00185,0.0,0.28827]
[1777847462531,60.32,79062.25,76.8,-0.00185,0.0,0.28864]
[1777847467566,60.32,79063.37,76.8,-0.00185,0.0,0.28833]
[1777847472601,60.32,79060.34,76.8,-0.00185,0.0,0.28918]
[1777847477637,60.32,79060.26,76.8,-0.00185,0.0,0.2892]
[1777847484686,60.32,79059.94,76.8,-0.00185,0.0,0.28929]
[1777847488713,60.32,79043.93,76.8,-0.00189,0.0,0.29382]
[1777847493749,60.32,79043.22,76.8,-0.00188,0.0,0.29335]
[1777847498784,60.32,79043.47,76.8,-0.00188,0.0,0.29328]
[1777847504828,60.32,79042.23,76.8,-0.00189,0.0,0.29363]
[1777847509863,60.32,79041.77,76.8,-0.00189,0.0,0.29376]
[1777847514898,60.32,79042.08,76.8,-0.00189,0.0,0.29367]
[1777847519933,60.32,79041.41,76.8,-0.00189,0.0,0.29386]
[1777847524968,60.32,79035.64,76.8,-0.0019,0.0,0.29551]
[1777847526982,60.32,79021.89,76.8,-0.00193,0.0,0.29948]
[1777847532027,60.32,79003.62,76.8,-0.00197,0.0,0.30481]
[1777847535044,60.32,78988.53,76.8,-0.002,0.0,0.30929]
[1777847540080,60.32,78985.87,76.8,-0.002,0.0,0.31008]
[1777847545114,60.32,78992.32,76.8,-0.00199,0.0,0.30816]
[1777847548135,60.32,79005.89,76.8,-0.00196,0.0,0.30415]
[1777847553171,60.32,79016.42,76.8,-0.00193,0.0,0.30037]
[1777847555564,60.32,79014.61,76.8,-0.00194,0.0,0.3009]
[1777847562234,60.32,79021.19,76.8,-0.00192,0.0,0.29899]
[1777847566263,60.32,79035.05,76.8,-0.0019,0.0,0.295]
[1777847571298,60.32,79044.01,76.8,-0.00188,0.0,0.29245]
[1777847572125,60.32,79044.01,76.8,-0.00188,0.0,0.29245]
[1777847577340,60.32,79035.52,76.8,-0.0019,0.0,0.29486]
[1777847582375,60.32,79035.26,76.8,-0.0019,0.0,0.29494]
[1777847587410,60.32,79033.55,76.8,-0.0019,0.0,0.29543]
[1777847592445,60.32,79034.73,76.8,-0.0019,0.0,0.29509]
[1777847598487,60.32,79034.8,76.8,-0.0019,0.0,0.29507]
[1777847599494,60.32,79055.38,76.8,-0.00185,0.0,0.28923]
[1777847604529,60.32,79061.51,76.8,-0.00184,0.0,0.28751]
[1777847609564,60.32,79064.83,76.8,-0.00184,0.0,0.28659]
[1777847614600,60.32,79076.82,76.8,-0.00181,0.0,0.2826]
[1777847619635,60.32,79083.27,76.8,-0.0018,0.0,0.28083]
[1777847624670,60.32,79086.08,76.8,-0.00179,0.0,0.28006]
[1777847630712,60.32,79083.32,76.8,-0.0018,0.0,0.28081]
[1777847635747,60.32,79084.9,76.8,-0.00179,0.0,0.28038]
[1777847640786,60.32,79097.83,76.8,-0.00177,0.0,0.27686]
[1777847645818,60.32,79103.1,76.8,-0.00176,0.0,0.27544]
[1777847650853,60.32,79114.12,76.8,-0.00174,0.0,0.27249]
[1777847652872,60.32,79151.0,76.8,-0.00167,0.0,0.26281]
[1777847657910,60.32,79154.58,76.8,-0.00166,0.0,0.26189]
[1777847662945,60.32,79158.87,76.8,-0.00165,0.0,0.26079]
[1777847667980,60.32,79158.02,76.8,-0.00165,0.0,0.261]
[1777847673020,60.32,79153.27,76.8,-0.00166,0.0,0.26161]
[1777847676574,60.32,79151.87,76.8,-0.00166,0.0,0.26197]
[1777847682083,60.32,79169.18,76.8,-0.00163,0.0,0.25754]
[1777847687117,60.32,79169.38,76.8,-0.00163,0.0,0.25749]
[1777847692153,60.32,79171.42,76.8,-0.00163,0.0,0.25697]
[1777847697188,60.32,79170.46,76.8,-0.00163,0.0,0.25722]
[1777847702226,60.32,79170.62,76.8,-0.00163,0.0,0.25718]
[1777847707262,60.32,79165.7,76.8,-0.00164,0.0,0.25843]
[1777847712297,60.32,79156.28,76.8,-0.00165,0.0,0.26083]
[1777847715318,60.32,79141.64,76.8,-0.00168,0.0,0.26461]
[1777847720353,60.32,79133.93,76.8,-0.0017,0.0,0.26662]
[1777847725388,60.32,79149.06,76.8,-0.00167,0.0,0.26269]
[1777847730422,60.32,79153.9,76.8,-0.00166,0.0,0.26144]
[1777847734310,60.32,79154.37,76.8,-0.00165,0.0,0.2607]
[1777847734451,60.32,79151.07,76.8,-0.00166,0.0,0.26155]
[1777847735327,60.32,79151.07,76.8,-0.00166,0.0,0.26155]
[1777847735458,60.32,79150.58,76.8,-0.00166,0.0,0.26168]
[1777847740493,60.32,79145.43,76.8,-0.00167,0.0,0.263]
[1777847745530,60.32,79139.83,76.8,-0.00168,0.0,0.26446]
[1777847750565,60.32,79139.57,76.8,-0.00168,0.0,0.26452]
[1777847755599,60.32,79137.03,76.8,-0.00169,0.0,0.26518]
[1777847760635,60.32,79133.71,76.8,-0.00169,0.0,0.26605]
[1777847765670,60.32,79127.03,76.8,-0.0017,0.0,0.2678]
[1777847770705,60.32,79122.04,76.8,-0.00171,0.0,0.26911]
[1777847775740,60.32,79123.95,76.8,-0.00171,0.0,0.26861]
[1777847780775,60.32,79130.02,76.8,-0.0017,0.0,0.26701]
[1777847785810,60.32,79121.93,76.8,-0.00171,0.0,0.26914]
[1777847790845,60.32,79110.09,76.8,-0.00174,0.0,0.27228]
[1777847796887,60.32,79103.55,76.8,-0.00174,0.0,0.27339]
[1777847801921,60.32,79101.13,76.8,-0.00175,0.0,0.27404]
[1777847806957,60.32,79094.34,76.8,-0.00176,0.0,0.27586]
[1777847811992,60.32,79104.81,76.8,-0.00174,0.0,0.27305]
[1777847817028,60.32,79103.89,76.8,-0.00174,0.0,0.2733]
[1777847821056,60.32,79090.22,76.8,-0.00177,0.0,0.27698]
[1777847826091,60.32,79081.52,76.8,-0.00179,0.0,0.27934]
[1777847831126,60.32,79083.52,76.8,-0.00178,0.0,0.2788]
[1777847836161,60.32,79083.73,76.8,-0.00178,0.0,0.27874]
[1777847841196,60.32,79089.4,76.8,-0.00177,0.0,0.2772]
[1777847846231,60.32,79091.28,76.8,-0.00177,0.0,0.27669]
[1777847851266,60.32,79100.86,76.8,-0.00175,0.0,0.27346]
[1777847856301,60.32,79104.78,76.8,-0.00174,0.0,0.27242]
[1777847861336,60.32,79110.21,76.8,-0.00173,0.0,0.27097]
[1777847866371,60.32,79109.74,76.8,-0.00173,0.0,0.2711]
[1777847871408,60.32,79109.73,76.8,-0.00173,0.0,0.2711]
[1777847876441,60.32,79109.23,76.8,-0.00173,0.0,0.27123]
[1777847881477,60.32,79123.35,76.8,-0.0017,0.0,0.2675]
[1777847886512,60.32,79128.69,76.8,-0.00169,0.0,0.2661]
[1777847891547,60.32,79130.33,76.8,-0.00169,0.0,0.26567]
[1777847896581,60.32,79129.08,76.8,-0.00169,0.0,0.266]
[1777847901619,60.32,79128.79,76.8,-0.00169,0.0,0.26608]
[1777847906655,60.32,79127.13,76.8,-0.0017,0.0,0.26651]
[1777847911689,60.32,79115.12,76.8,-0.00171,0.0,0.26903]
[1777847916724,60.32,79126.76,76.8,-0.00169,0.0,0.26598]
[1777847921758,60.32,79119.31,76.8,-0.00171,0.0,0.26793]
[1777847926794,60.32,79128.94,76.8,-0.00169,0.0,0.26541]
[1777847931829,60.32,79128.67,76.8,-0.00169,0.0,0.26548]
[1777847936863,60.32,79135.83,76.8,-0.00168,0.0,0.26362]
[1777847941901,60.32,79140.0,76.8,-0.00167,0.0,0.26254]
[1777847946934,60.32,79139.68,76.8,-0.00167,0.0,0.26262]
[1777847951971,60.32,79133.29,76.8,-0.00168,0.0,0.26428]
[1777847957380,60.32,79128.33,76.8,-0.00169,0.0,0.26557]
[1777847963049,60.32,79124.81,76.8,-0.0017,0.0,0.26649]
[1777847968084,60.32,79124.77,76.8,-0.0017,0.0,0.2665]
[1777847973119,60.32,79121.5,76.8,-0.0017,0.0,0.26672]
[1777847978153,60.32,79119.59,76.8,-0.0017,0.0,0.26722]
[1777847984196,60.32,79123.11,76.8,-0.0017,0.0,0.2663]
[1777847989231,60.32,79122.7,76.8,-0.0017,0.0,0.26641]
[1777847994266,60.32,79122.19,76.8,-0.0017,0.0,0.26654]
[1777847999301,60.32,79138.53,76.8,-0.00167,0.0,0.26229]
[1777848004338,60.32,79150.44,76.8,-0.00165,0.0,0.25923]
[1777848008366,60.32,79166.92,76.8,-0.00162,0.0,0.25506]
[1777848013401,60.32,79168.34,76.8,-0.00161,0.0,0.2547]
[1777848018436,60.32,79165.49,76.8,-0.00162,0.0,0.25542]
[1777848023471,60.32,79166.04,76.8,-0.00162,0.0,0.25528]
[1777848028506,60.32,79166.34,76.8,-0.00162,0.0,0.2552]
[1777848033541,60.32,79175.96,76.8,-0.0016,0.0,0.25218]
[1777848038577,60.32,79176.71,76.8,-0.0016,0.0,0.252]
[1777848043613,60.32,79179.84,76.8,-0.00159,0.0,0.25122]
[1777848048648,60.32,79179.77,76.8,-0.00159,0.0,0.25124]
[1777848050761,60.32,79195.52,76.8,-0.00156,0.0,0.24735]
[1777848056710,60.32,79198.43,76.8,-0.00156,0.0,0.24664]
[1777848061745,60.32,79197.21,76.8,-0.00156,0.0,0.24694]
[1777848065773,60.32,79182.51,76.8,-0.00158,0.0,0.25056]
[1777848070810,60.32,79183.97,76.8,-0.00158,0.0,0.25019]
[1777848075843,60.32,79187.76,76.8,-0.00158,0.0,0.24926]
[1777848080878,60.32,79179.85,76.8,-0.00159,0.0,0.25122]
[1777848085913,60.32,79178.53,76.8,-0.00159,0.0,0.25154]
[1777848090948,60.32,79177.64,76.8,-0.00159,0.0,0.25177]
[1777848095983,60.32,79177.18,76.8,-0.00159,0.0,0.25128]
[1777848102026,60.32,79177.96,76.8,-0.00159,0.0,0.25108]
[1777848107061,60.32,79176.04,76.8,-0.00159,0.0,0.25156]
[1777848112096,60.32,79190.54,76.8,-0.00157,0.0,0.24798]
[1777848117131,60.32,79197.33,76.8,-0.00156,0.0,0.24631]
[1777848122166,60.32,79201.89,76.8,-0.00155,0.0,0.2452]
[1777848127201,60.32,79201.4,76.8,-0.00155,0.0,0.24532]
[1777848132239,60.32,79200.13,76.8,-0.00155,0.0,0.24563]
[1777848137274,60.32,79197.33,76.8,-0.00156,0.0,0.24631]
[1777848142309,60.32,79193.96,76.8,-0.00156,0.0,0.24714]
[1777848147344,60.32,79205.23,76.8,-0.00154,0.0,0.24439]
[1777848152378,60.32,79216.86,76.8,-0.00152,0.0,0.241]
[1777848154410,60.32,79233.86,76.8,-0.00149,0.0,0.23696]
[1777848159442,60.32,79240.85,76.8,-0.00148,0.0,0.23532]
[1777848164485,60.32,79239.79,76.8,-0.00148,0.0,0.23557]
[1777848169519,60.32,79241.37,76.8,-0.00148,0.0,0.2352]
[1777848174556,60.32,79256.21,76.8,-0.00145,0.0,0.23174]
[1777848177577,60.32,79283.07,76.8,-0.00141,0.0,0.22561]
[1777848178584,60.32,79298.99,76.8,-0.00139,0.0,0.22204]
[1777848183619,60.32,79299.69,76.8,-0.00139,0.0,0.22188]
[1777848188654,60.32,79295.82,76.8,-0.00139,0.0,0.22274]
[1777848193689,60.32,79284.04,76.8,-0.00141,0.0,0.22539]
[1777848195703,60.32,79267.77,76.8,-0.00144,0.0,0.22908]
[1777848198725,60.32,79252.22,76.8,-0.00146,0.0,0.23267]
[1777848203760,60.32,79245.43,76.8,-0.00147,0.0,0.23425]
[1777848208794,60.32,79247.87,76.8,-0.00147,0.0,0.23368]
[1777848213830,60.32,79253.62,76.8,-0.00145,0.0,0.23177]
[1777848216851,60.32,79267.41,76.8,-0.00143,0.0,0.2286]
[1777848221885,60.32,79267.5,76.8,-0.00143,0.0,0.22858]
[1777848225914,60.32,79253.17,76.8,-0.00146,0.0,0.23188]
[1777848230949,60.32,79254.11,76.8,-0.00145,0.0,0.23166]
[1777848235984,60.32,79253.17,76.8,-0.00146,0.0,0.23188]
[1777848241023,60.32,79252.59,76.8,-0.00146,0.0,0.23201]
[1777848246057,60.32,79257.65,76.8,-0.00145,0.0,0.23084]
[1777848249079,60.32,79272.5,76.8,-0.00142,0.0,0.22744]
[1777848254116,60.32,79283.69,76.8,-0.00141,0.0,0.22491]
[1777848259150,60.32,79291.99,76.8,-0.00139,0.0,0.22305]
[1777848264185,60.32,79282.92,76.8,-0.00141,0.0,0.22509]
[1777848269220,60.32,79289.0,76.8,-0.0014,0.0,0.22372]
[1777848274257,60.32,79290.0,76.8,-0.00139,0.0,0.22295]
[1777848280299,60.32,79289.85,76.8,-0.00139,0.0,0.22298]
[1777848285333,60.32,79285.58,76.8,-0.0014,0.0,0.22394]
[1777848288355,60.32,79267.97,76.8,-0.00143,0.0,0.22792]
[1777848293390,60.32,79261.02,76.8,-0.00144,0.0,0.22951]
[1777848298425,60.32,79261.07,76.8,-0.00144,0.0,0.22949]
[1777848303461,60.32,79272.17,76.8,-0.00142,0.0,0.22696]
[1777848308496,60.32,79272.36,76.8,-0.00142,0.0,0.22692]
[1777848313530,60.32,79265.9,76.8,-0.00143,0.0,0.22839]
[1777848318566,60.32,79265.06,76.8,-0.00143,0.0,0.22858]
[1777848323601,60.32,79277.37,76.8,-0.00141,0.0,0.22578]
[1777848328636,60.32,79291.78,76.8,-0.00139,0.0,0.22255]
[1777848333671,60.32,79291.25,76.8,-0.00139,0.0,0.22212]
[1777848338706,60.32,79290.94,76.8,-0.00139,0.0,0.22219]
[1777848343450,60.32,79283.47,76.8,-0.0014,0.0,0.22386]
[1777848343741,60.32,79283.54,76.8,-0.0014,0.0,0.22384]
[1777848348776,60.32,79283.34,76.8,-0.0014,0.0,0.22389]
[1777848353811,60.32,79282.75,76.8,-0.0014,0.0,0.22402]
[1777848358081,60.32,79282.69,76.8,-0.0014,0.0,0.22403]
[1777848358116,60.32,79282.69,76.8,-0.0014,0.0,0.22403]
[1777848362874,60.32,79297.29,76.8,-0.00138,0.0,0.22078]
[1777848367911,60.32,79291.39,76.8,-0.00139,0.0,0.22209]
[1777848372951,60.32,79301.28,76.8,-0.00137,0.0,0.21989]
[1777848376979,60.32,79322.26,76.8,-0.00134,0.0,0.21531]
[1777848382015,60.32,79326.77,76.8,-0.00133,0.0,0.21433]
[1777848387051,60.32,79325.59,76.8,-0.00134,0.0,0.21459]
[1777848392085,60.32,79321.59,76.8,-0.00134,0.0,0.21492]
[1777848397120,60.32,79331.14,76.8,-0.00133,0.0,0.21286]
[1777848402155,60.32,79341.72,76.8,-0.00131,0.0,0.2106]
[1777848407191,60.32,79363.47,76.8,-0.00128,0.0,0.20603]
[1777848412230,60.32,79367.42,76.8,-0.00127,0.0,0.20521]
[1777848414986,60.32,79360.83,76.8,-0.00128,0.0,0.20658]
[1777848415015,60.32,79359.24,76.8,-0.00128,0.0,0.20691]
[1777848415998,60.32,79359.24,76.8,-0.00128,0.0,0.20691]
[1777848416255,60.32,79348.95,76.8,-0.0013,0.0,0.20907]
[1777848421703,60.32,79338.72,76.8,-0.00131,0.0,0.21124]
[1777848426922,60.32,79342.06,76.8,-0.00131,0.0,0.21053]
[1777848426995,60.32,79325.9,76.8,-0.00133,0.0,0.21399]
[1777848430353,60.32,79311.04,76.8,-0.00136,0.0,0.21721]
[1777848435389,60.32,79309.58,76.8,-0.00136,0.0,0.21753]
[1777848440425,60.32,79306.56,76.8,-0.00136,0.0,0.21819]
[1777848445788,60.32,79317.86,76.8,-0.00134,0.0,0.21573]
[1777848451502,60.32,79319.82,76.8,-0.00134,0.0,0.21477]
[1777848456537,60.32,79318.4,76.8,-0.00134,0.0,0.21507]
[1777848461571,60.32,79327.53,76.8,-0.00133,0.0,0.21311]
[1777848464593,60.32,79309.75,76.8,-0.00135,0.0,0.21695]
[1777848469628,60.32,79305.84,76.8,-0.00136,0.0,0.21781]
[1777848474663,60.32,79314.9,76.8,-0.00135,0.0,0.21583]
[1777848479697,60.32,79315.7,76.8,-0.00134,0.0,0.21566]
[1777848481712,60.32,79329.27,76.8,-0.00132,0.0,0.21273]
[1777848484733,60.32,79344.28,76.8,-0.0013,0.0,0.20954]
[1777848487753,60.32,79359.3,76.8,-0.00128,0.0,0.20638]
[1777848492789,60.32,79360.21,76.8,-0.00128,0.0,0.20619]
[1777848497824,60.32,79355.68,76.8,-0.00129,0.0,0.20714]
[1777848502858,60.32,79362.17,76.8,-0.00128,0.0,0.20578]
[1777848507894,60.32,79357.6,76.8,-0.00128,0.0,0.20674]
[1777848512929,60.32,79345.74,76.8,-0.0013,0.0,0.20871]
[1777848517963,60.32,79346.38,76.8,-0.0013,0.0,0.20857]
[1777848522999,60.32,79350.29,76.8,-0.00129,0.0,0.20775]
[1777848528034,60.32,79344.83,76.8,-0.0013,0.0,0.2089]
[1777848533069,60.32,79343.73,76.8,-0.0013,0.0,0.20913]
[1777848538104,60.32,79341.02,76.8,-0.0013,0.0,0.2097]
[1777848540118,60.32,79327.34,76.8,-0.00132,0.0,0.21262]
[1777848545153,60.32,79334.03,76.8,-0.00131,0.0,0.21119]
[1777848550189,60.32,79332.02,76.8,-0.00132,0.0,0.21162]
[1777848555225,60.32,79321.07,76.8,-0.00133,0.0,0.21396]
[1777848559252,60.32,79307.42,76.8,-0.00135,0.0,0.21692]
[1777848564288,60.32,79299.99,76.8,-0.00137,0.0,0.21855]
[1777848569323,60.32,79307.76,76.8,-0.00135,0.0,0.21685]
[1777848574358,60.32,79307.64,76.8,-0.00135,0.0,0.21634]
[1777848579393,60.32,79310.89,76.8,-0.00135,0.0,0.21563]
[1777848584428,60.32,79324.36,76.8,-0.00133,0.0,0.21272]
[1777848589463,60.32,79325.47,76.8,-0.00132,0.0,0.21249]
[1777848594498,60.32,79332.29,76.8,-0.00131,0.0,0.21103]
[1777848599533,60.32,79330.47,76.8,-0.00132,0.0,0.21142]
[1777848604568,60.32,79319.92,76.8,-0.00133,0.0,0.21368]
[1777848605575,60.32,79305.83,76.8,-0.00135,0.0,0.21673]
[1777848607589,60.32,79289.31,76.8,-0.00138,0.0,0.22036]
[1777848612624,60.32,79284.95,76.8,-0.00138,0.0,0.22133]
[1777848617659,60.32,79288.9,76.8,-0.00138,0.0,0.22045]
[1777848622694,60.32,79294.56,76.8,-0.00137,0.0,0.2192]
[1777848627730,60.32,79295.0,76.8,-0.00137,0.0,0.21911]
[1777848632766,60.32,79299.78,76.8,-0.00136,0.0,0.21752]
[1777848637801,60.32,79296.89,76.8,-0.00136,0.0,0.21815]
[1777848642837,60.32,79298.11,76.8,-0.00136,0.0,0.21788]
[1777848647872,60.32,79304.64,76.8,-0.00135,0.0,0.21645]
[1777848652907,60.32,79303.09,76.8,-0.00135,0.0,0.21679]
[1777848657942,60.32,79310.16,76.8,-0.00134,0.0,0.21525]
[1777848662977,60.32,79301.28,76.8,-0.00136,0.0,0.21719]
[1777848668015,60.32,79290.95,76.8,-0.00137,0.0,0.21946]
[1777848673051,60.32,79283.19,76.8,-0.00138,0.0,0.22117]
[1777848675064,60.32,79268.17,76.8,-0.00141,0.0,0.22453]
[1777848677079,60.32,79253.21,76.8,-0.00143,0.0,0.22793]
[1777848682115,60.32,79247.0,76.8,-0.00144,0.0,0.22935]
[1777848687150,60.32,79245.79,76.8,-0.00144,0.0,0.22962]
[1777848692184,60.32,79246.79,76.8,-0.00144,0.0,0.22883]
[1777848697219,60.32,79247.31,76.8,-0.00144,0.0,0.22871]
[1777848702255,60.32,79245.89,76.8,-0.00144,0.0,0.22904]
[1777848706283,60.32,79227.42,76.8,-0.00147,0.0,0.23331]
[1777848710316,60.32,79209.36,76.8,-0.0015,0.0,0.23755]
[1777848715354,60.32,79214.39,76.8,-0.00149,0.0,0.23636]
[1777848720389,60.32,79225.9,76.8,-0.00147,0.0,0.23366]
[1777848724417,60.32,79211.14,76.8,-0.0015,0.0,0.23713]
[1777848729452,60.32,79197.02,76.8,-0.00152,0.0,0.24049]
[1777848734487,60.32,79195.33,76.8,-0.00152,0.0,0.2409]
[1777848737508,60.32,79181.9,76.8,-0.00155,0.0,0.24414]
[1777848742543,60.32,79180.11,76.8,-0.00155,0.0,0.24458]
[1777848747578,60.32,79190.76,76.8,-0.00153,0.0,0.242]
[1777848752623,60.32,79188.68,76.8,-0.00153,0.0,0.24191]
[1777848757661,60.32,79186.71,76.8,-0.00153,0.0,0.24239]
[1777848762696,60.32,79187.33,76.8,-0.00153,0.0,0.24224]
[1777848767731,60.32,79189.64,76.8,-0.00153,0.0,0.24168]
[1777848772766,60.32,79196.16,76.8,-0.00152,0.0,0.24011]
[1777848777801,60.32,79188.63,76.8,-0.00153,0.0,0.24192]
[1777848782836,60.32,79187.64,76.8,-0.00153,0.0,0.24216]
[1777848787871,60.32,79186.35,76.8,-0.00153,0.0,0.24247]
[1777848792906,60.32,79184.67,76.8,-0.00154,0.0,0.24288]
[1777848797942,60.32,79180.53,76.8,-0.00154,0.0,0.24388]
[1777848802977,60.32,79171.21,76.8,-0.00156,0.0,0.24615]
[1777848807005,60.32,79185.75,76.8,-0.00153,0.0,0.24262]
[1777848812041,60.32,79185.02,76.8,-0.00153,0.0,0.2422]
[1777848814056,60.32,79201.56,76.8,-0.0015,0.0,0.23824]
[1777848819090,60.32,79200.38,76.8,-0.00151,0.0,0.23852]
[1777848824125,60.32,79200.68,76.8,-0.00151,0.0,0.23845]
[1777848829162,60.32,79199.96,76.8,-0.00151,0.0,0.23862]
[1777848834199,60.32,79208.63,76.8,-0.00149,0.0,0.23657]
[1777848839234,60.32,79208.97,76.8,-0.00149,0.0,0.23649]
[1777848844269,60.32,79210.76,76.8,-0.00149,0.0,0.23607]
[1777848849304,60.32,79219.36,76.8,-0.00148,0.0,0.23405]
[1777848852325,60.32,79197.69,76.8,-0.00151,0.0,0.23917]
[1777848857360,60.32,79192.46,76.8,-0.00152,0.0,0.24042]
[1777848862395,60.32,79193.39,76.8,-0.00152,0.0,0.24019]
[1777848866423,60.32,79173.42,76.8,-0.00155,0.0,0.24502]
[1777848871458,60.32,79173.89,76.8,-0.00155,0.0,0.24431]
[1777848876495,60.32,79169.61,76.8,-0.00156,0.0,0.24535]
[1777848881531,60.32,79173.94,76.8,-0.00155,0.0,0.2443]
[1777848886566,60.32,79176.25,76.8,-0.00154,0.0,0.24374]
[1777848891601,60.32,79176.18,76.8,-0.00154,0.0,0.24375]
[1777848896636,60.32,79174.98,76.8,-0.00155,0.0,0.24404]
[1777848901671,60.32,79179.07,76.8,-0.00154,0.0,0.24305]
[1777848906705,60.32,79179.05,76.8,-0.00154,0.0,0.24306]
[1777848911741,60.32,79178.26,76.8,-0.00154,0.0,0.24325]
[1777848916776,60.32,79170.74,76.8,-0.00155,0.0,0.24508]
[1777848921811,60.32,79172.98,76.8,-0.00155,0.0,0.24453]
[1777848927854,60.32,79174.43,76.8,-0.00155,0.0,0.24418]
[1777848932889,60.32,79175.82,76.8,-0.00154,0.0,0.24325]
[1777848937927,60.32,79174.34,76.8,-0.00154,0.0,0.24361]
[1777848942962,60.32,79170.04,76.8,-0.00155,0.0,0.24465]
[1777848947997,60.32,79161.89,76.8,-0.00156,0.0,0.24664]
[1777848953032,60.32,79165.4,76.8,-0.00156,0.0,0.24578]
[1777848958067,60.32,79166.13,76.8,-0.00156,0.0,0.24561]
[1777848964109,60.32,79169.99,76.8,-0.00155,0.0,0.24466]
[1777848969144,60.32,79168.67,76.8,-0.00155,0.0,0.24499]
[1777848974179,60.32,79174.56,76.8,-0.00154,0.0,0.24355]
[1777848979214,60.32,79186.03,76.8,-0.00152,0.0,0.24079]
[1777848984249,60.32,79188.11,76.8,-0.00152,0.0,0.24029]
[1777848986264,60.32,79171.69,76.8,-0.00155,0.0,0.24425]
[1777848992306,60.32,79170.8,76.8,-0.00155,0.0,0.24387]
[1777848997341,60.32,79175.96,76.8,-0.00154,0.0,0.24262]
[1777849003383,60.32,79175.63,76.8,-0.00154,0.0,0.2427]
[1777849008418,60.32,79175.86,76.8,-0.00154,0.0,0.24265]
[1777849017480,60.32,79175.69,76.8,-0.00154,0.0,0.24269]
[1777849022516,60.32,79172.54,76.8,-0.00154,0.0,0.24345]
[1777849027551,60.32,79183.9,76.8,-0.00152,0.0,0.24071]
[1777849032585,60.32,79188.34,76.8,-0.00152,0.0,0.23965]
[1777849037621,60.32,79187.79,76.8,-0.00152,0.0,0.23978]
[1777849042656,60.32,79185.98,76.8,-0.00152,0.0,0.24021]
[1777849047691,60.32,79187.54,76.8,-0.00152,0.0,0.23984]
[1777849052726,60.32,79190.45,76.8,-0.00151,0.0,0.23856]
[1777849057761,60.32,79193.37,76.8,-0.0015,0.0,0.23786]
[1777849062796,60.32,79194.53,76.8,-0.0015,0.0,0.23759]
[1777849067831,60.32,79193.86,76.8,-0.0015,0.0,0.23775]
[1777849072865,60.32,79189.37,76.8,-0.00151,0.0,0.23882]
[1777849077901,60.32,79184.61,76.8,-0.00152,0.0,0.23995]
[1777849082935,60.32,79189.93,76.8,-0.00151,0.0,0.23868]
[1777849088978,60.32,79188.78,76.8,-0.00151,0.0,0.23896]
[1777849094013,60.32,79188.72,76.8,-0.00151,0.0,0.23897]
[1777849099047,60.32,79181.41,76.8,-0.00152,0.0,0.24072]
[1777849104083,60.32,79177.55,76.8,-0.00153,0.0,0.24165]
[1777849109118,60.32,79162.66,76.8,-0.00156,0.0,0.24526]
[1777849114153,60.32,79160.54,76.8,-0.00156,0.0,0.24518]
[1777849119188,60.32,79170.53,76.8,-0.00154,0.0,0.24275]
[1777849124223,60.32,79178.37,76.8,-0.00153,0.0,0.24086]
[1777849129258,60.32,79179.19,76.8,-0.00152,0.0,0.24067]
[1777849134293,60.32,79179.23,76.8,-0.00152,0.0,0.24066]
[1777849139327,60.32,79176.5,76.8,-0.00153,0.0,0.24131]
[1777849144363,60.32,79178.47,76.8,-0.00153,0.0,0.24084]
[1777849149397,60.32,79176.01,76.8,-0.00153,0.0,0.24143]
[1777849154433,60.32,79177.93,76.8,-0.00153,0.0,0.24097]
[1777849159468,60.32,79180.52,76.8,-0.00152,0.0,0.24035]
[1777849164503,60.32,79170.44,76.8,-0.00154,0.0,0.24278]
[1777849169538,60.32,79176.54,76.8,-0.00153,0.0,0.2413]
[1777849174573,60.32,79174.96,76.8,-0.00153,0.0,0.2411]
[1777849179611,60.32,79175.33,76.8,-0.00153,0.0,0.24101]
[1777849184643,60.32,79174.9,76.8,-0.00153,0.0,0.24111]
[1777849189678,60.32,79172.11,76.8,-0.00153,0.0,0.24178]
[1777849194713,60.32,79171.67,76.8,-0.00153,0.0,0.24189]
[1777849199748,60.32,79168.98,76.8,-0.00154,0.0,0.24254]
[1777849204813,60.32,79169.14,76.8,-0.00154,0.0,0.2425]
[1777849209830,60.32,79173.7,76.8,-0.00153,0.0,0.2414]
[1777849210837,60.32,79159.15,76.8,-0.00155,0.0,0.24493]
[1777849215872,60.32,79157.58,76.8,-0.00156,0.0,0.24531]
[1777849220907,60.32,79157.69,76.8,-0.00156,0.0,0.24528]
[1777849225947,60.32,79157.96,76.8,-0.00156,0.0,0.24522]
[1777849230980,60.32,79156.7,76.8,-0.00156,0.0,0.24553]
[1777849237022,60.32,79145.24,76.8,-0.00157,0.0,0.24774]
[1777849242057,60.32,79146.25,76.8,-0.00157,0.0,0.24749]
[1777849247092,60.32,79146.18,76.8,-0.00157,0.0,0.24751]
[1777849252126,60.32,79138.49,76.8,-0.00159,0.0,0.24941]
[1777849256155,60.32,79121.5,76.8,-0.00162,0.0,0.25366]
[1777849261191,60.32,79131.33,76.8,-0.0016,0.0,0.25119]
[1777849266230,60.32,79130.91,76.8,-0.0016,0.0,0.2513]
[1777849271265,60.32,79125.15,76.8,-0.00161,0.0,0.25274]
[1777849276300,60.32,79125.83,76.8,-0.00161,0.0,0.25257]
[1777849281335,60.32,79137.53,76.8,-0.00159,0.0,0.24965]
[1777849286370,60.32,79150.94,76.8,-0.00156,0.0,0.24634]
[1777849291404,60.32,79142.85,76.8,-0.00158,0.0,0.24773]
[1777849296440,60.32,79141.89,76.8,-0.00158,0.0,0.24796]
[1777849301475,60.32,79149.41,76.8,-0.00156,0.0,0.24611]
[1777849302595,60.32,79163.49,76.8,-0.00154,0.0,0.24268]
[1777849308525,60.32,79164.95,76.8,-0.00154,0.0,0.24233]
[1777849313559,60.32,79163.55,76.8,-0.00154,0.0,0.24267]
[1777849318594,60.32,79164.41,76.8,-0.00154,0.0,0.24246]
[1777849323630,60.32,79169.05,76.8,-0.00153,0.0,0.24134]
[1777849328664,60.32,79175.74,76.8,-0.00152,0.0,0.23973]
[1777849333700,60.32,79183.3,76.8,-0.00151,0.0,0.23793]
[1777849338734,60.32,79193.5,76.8,-0.00149,0.0,0.23551]
[1777849343771,60.32,79196.48,76.8,-0.00148,0.0,0.23481]
[1777849348806,60.32,79195.8,76.8,-0.00149,0.0,0.23497]
[1777849353841,60.32,79196.6,76.8,-0.00148,0.0,0.23421]
[1777849358876,60.32,79212.64,76.8,-0.00145,0.0,0.23047]
[1777849363914,60.32,79218.34,76.8,-0.00145,0.0,0.22916]
[1777849368950,60.32,79208.07,76.8,-0.00146,0.0,0.23153]
[1777849373985,60.32,79215.46,76.8,-0.00145,0.0,0.22982]
[1777849379020,60.32,79209.28,76.8,-0.00146,0.0,0.23125]
[1777849384063,60.32,79222.39,76.8,-0.00144,0.0,0.22823]
[1777849389098,60.32,79234.24,76.8,-0.00142,0.0,0.22553]
[1777849394133,60.32,79234.44,76.8,-0.00142,0.0,0.22548]
[1777849399168,60.32,79228.94,76.8,-0.00143,0.0,0.22673]
[1777849404396,60.32,79229.52,76.8,-0.00143,0.0,0.2266]
[1777849410152,60.32,79240.22,76.8,-0.00141,0.0,0.22417]
[1777849416287,60.32,79244.91,76.8,-0.0014,0.0,0.22256]
[1777849421322,60.32,79248.46,76.8,-0.00139,0.0,0.22177]
[1777849426357,60.32,79246.48,76.8,-0.0014,0.0,0.22221]
[1777849431392,60.32,79247.32,76.8,-0.0014,0.0,0.22202]
[1777849436427,60.32,79274.71,76.8,-0.00135,0.0,0.21597]
[1777849440455,60.32,79288.23,76.8,-0.00133,0.0,0.21304]
[1777849445490,60.32,79277.76,76.8,-0.00135,0.0,0.21531]
[1777849450526,60.32,79270.29,76.8,-0.00136,0.0,0.21694]
[1777849454554,60.32,79255.67,76.8,-0.00138,0.0,0.22016]
[1777849459589,60.32,79252.42,76.8,-0.00139,0.0,0.22089]
[1777849464625,60.32,79241.08,76.8,-0.00141,0.0,0.22342]
[1777849469660,60.32,79246.92,76.8,-0.0014,0.0,0.22211]
[1777849474695,60.32,79260.36,76.8,-0.00137,0.0,0.21858]
[1777849479730,60.32,79256.56,76.8,-0.00138,0.0,0.21942]
[1777849484765,60.32,79252.93,76.8,-0.00138,0.0,0.22022]
[1777849489801,60.32,79253.58,76.8,-0.00138,0.0,0.22008]
[1777849494836,60.32,79261.91,76.8,-0.00137,0.0,0.21824]
[1777849499871,60.32,79252.9,76.8,-0.00138,0.0,0.22023]
[1777849504906,60.32,79245.92,76.8,-0.00139,0.0,0.22179]
[1777849505188,60.32,79245.92,76.8,-0.00139,0.0,0.22179]
[1777849510948,60.32,79254.93,76.8,-0.00138,0.0,0.21978]
[1777849515983,60.32,79254.9,76.8,-0.00138,0.0,0.21979]
[1777849521018,60.32,79254.36,76.8,-0.00138,0.0,0.21991]
[1777849526053,60.32,79252.71,76.8,-0.00138,0.0,0.22027]
[1777849531088,60.32,79253.52,76.8,-0.00138,0.0,0.21954]
[1777849536123,60.32,79255.83,76.8,-0.00138,0.0,0.21903]
[1777849539146,60.32,79230.86,76.8,-0.00141,0.0,0.22462]
[1777849544185,60.32,79224.99,76.8,-0.00142,0.0,0.22595]
[1777849549220,60.32,79233.14,76.8,-0.00141,0.0,0.2241]
[1777849554255,60.32,79234.71,76.8,-0.00141,0.0,0.22375]
[1777849559291,60.32,79237.07,76.8,-0.0014,0.0,0.22322]
[1777849564326,60.32,79240.83,76.8,-0.0014,0.0,0.22237]
[1777849569361,60.32,79247.81,76.8,-0.00139,0.0,0.22081]
[1777849574395,60.32,79252.02,76.8,-0.00138,0.0,0.21988]
[1777849579431,60.32,79251.6,76.8,-0.00138,0.0,0.21997]
[1777849584466,60.32,79247.93,76.8,-0.00139,0.0,0.22079]
[1777849589500,60.32,79249.53,76.8,-0.00139,0.0,0.22043]
[1777849594536,60.32,79235.82,76.8,-0.0014,0.0,0.22294]
[1777849600577,60.32,79234.68,76.8,-0.00141,0.0,0.2232]
[1777849605613,60.32,79232.74,76.8,-0.00141,0.0,0.22363]
[1777849610649,60.32,79229.96,76.8,-0.00141,0.0,0.22426]
[1777849615685,60.32,79220.77,76.8,-0.00143,0.0,0.22635]
[1777849619717,60.32,79202.3,76.8,-0.00146,0.0,0.23059]
[1777849624752,60.32,79178.49,76.8,-0.0015,0.0,0.23616]
[1777849628849,60.32,79134.76,76.8,-0.00157,0.0,0.24671]
[1777849634825,60.32,79124.94,76.8,-0.00159,0.0,0.24914]
[1777849638853,60.32,79110.74,76.8,-0.00161,0.0,0.25269]
[1777849643888,60.32,79112.44,76.8,-0.00161,0.0,0.25226]
[1777849648923,60.32,79121.85,76.8,-0.00159,0.0,0.24991]
[1777849652956,60.32,79145.79,76.8,-0.00155,0.0,0.24342]
[1777849656063,60.32,79168.76,76.8,-0.00151,0.0,0.23789]
[1777849661210,60.32,79172.72,76.8,-0.0015,0.0,0.23695]
[1777849667328,60.32,79174.35,76.8,-0.0015,0.0,0.23656]
[1777849677136,60.32,79173.71,76.8,-0.0015,0.0,0.23671]
[1777849682171,60.32,79173.44,76.8,-0.0015,0.0,0.23678]
[1777849687208,60.32,79174.77,76.8,-0.0015,0.0,0.23646]
[1777849692282,60.32,79173.78,76.8,-0.0015,0.0,0.2367]
[1777849697318,60.32,79161.73,76.8,-0.00152,0.0,0.23957]
[1777849702353,60.32,79157.17,76.8,-0.00153,0.0,0.24066]
[1777849705374,60.32,79142.44,76.8,-0.00155,0.0,0.24423]
[1777849710408,60.32,79138.96,76.8,-0.00156,0.0,0.24508]
[1777849715444,60.32,79141.67,76.8,-0.00155,0.0,0.24382]
[1777849720487,60.32,79150.6,76.8,-0.00154,0.0,0.24166]
[1777849725522,60.32,79150.23,76.8,-0.00154,0.0,0.24175]
[1777849730557,60.32,79156.19,76.8,-0.00153,0.0,0.24031]
[1777849735610,60.32,79153.76,76.8,-0.00153,0.0,0.2409]
[1777849740645,60.32,79158.06,76.8,-0.00152,0.0,0.23986]
[1777849745680,60.32,79149.83,76.8,-0.00154,0.0,0.24184]
[1777849750715,60.32,79150.41,76.8,-0.00154,0.0,0.2417]
[1777849755750,60.32,79149.08,76.8,-0.00154,0.0,0.24203]
[1777849760785,60.32,79149.91,76.8,-0.00154,0.0,0.24182]
[1777849762800,60.32,79134.63,76.8,-0.00156,0.0,0.24555]
[1777849767835,60.32,79134.91,76.8,-0.00156,0.0,0.24548]
[1777849772870,60.32,79127.43,76.8,-0.00157,0.0,0.24671]
[1777849777905,60.32,79124.23,76.8,-0.00158,0.0,0.2475]
[1777849782940,60.32,79123.57,76.8,-0.00158,0.0,0.24767]
[1777849787975,60.32,79124.18,76.8,-0.00158,0.0,0.24751]
[1777849793010,60.32,79125.28,76.8,-0.00158,0.0,0.24724]
[1777849798045,60.32,79126.78,76.8,-0.00157,0.0,0.24687]
[1777849803083,60.32,79126.53,76.8,-0.00157,0.0,0.24693]
[1777849808119,60.32,79129.14,76.8,-0.00157,0.0,0.24629]
[1777849813153,60.32,79121.12,76.8,-0.00158,0.0,0.24827]
[1777849818189,60.32,79118.27,76.8,-0.00159,0.0,0.24898]
[1777849823224,60.32,79118.26,76.8,-0.00159,0.0,0.24898]
[1777849828259,60.32,79118.17,76.8,-0.00159,0.0,0.249]
[1777849833294,60.32,79116.12,76.8,-0.00159,0.0,0.24891]
[1777849838330,60.32,79114.8,76.8,-0.00159,0.0,0.24923]
[1777849843365,60.32,79106.47,76.8,-0.00161,0.0,0.25131]
[1777849848400,60.32,79114.78,76.8,-0.00159,0.0,0.24924]
[1777849853435,60.32,79105.9,76.8,-0.00161,0.0,0.25145]
[1777849858470,60.32,79104.1,76.8,-0.00161,0.0,0.25191]
[1777849863508,60.32,79116.66,76.8,-0.00159,0.0,0.24877]
[1777849868543,60.32,79117.19,76.8,-0.00159,0.0,0.24864]
[1777849873579,60.32,79108.34,76.8,-0.0016,0.0,0.25084]
[1777849878614,60.32,79107.95,76.8,-0.0016,0.0,0.25094]
[1777849883650,60.32,79096.64,76.8,-0.00162,0.0,0.25378]
[1777849886670,60.32,79082.75,76.8,-0.00165,0.0,0.25731]
[1777849891705,60.32,79090.94,76.8,-0.00163,0.0,0.25461]
[1777849896741,60.32,79094.19,76.8,-0.00162,0.0,0.25379]
[1777849901776,60.32,79094.5,76.8,-0.00162,0.0,0.25371]
[1777849906811,60.32,79082.29,76.8,-0.00164,0.0,0.25681]
[1777849911846,60.32,79081.67,76.8,-0.00165,0.0,0.25697]
[1777849916884,60.32,79075.25,76.8,-0.00166,0.0,0.25861]
[1777849921918,60.32,79074.03,76.8,-0.00166,0.0,0.25893]
[1777849927628,60.32,79073.72,76.8,-0.00166,0.0,0.25901]
[1777849933309,60.32,79072.45,76.8,-0.00166,0.0,0.25933]
[1777849938580,60.32,79081.35,76.8,-0.00165,0.0,0.25705]
[1777849948101,60.32,79085.19,76.8,-0.00164,0.0,0.25607]
[1777849953135,60.32,79074.92,76.8,-0.00165,0.0,0.25807]
[1777849958171,60.32,79072.89,76.8,-0.00166,0.0,0.25859]
[1777849963207,60.32,79084.01,76.8,-0.00164,0.0,0.25575]
[1777849968242,60.32,79084.78,76.8,-0.00164,0.0,0.25555]
[1777849973276,60.32,79083.03,76.8,-0.00164,0.0,0.256]
[1777849978312,60.32,79081.48,76.8,-0.00164,0.0,0.25639]
[1777849983347,60.32,79075.75,76.8,-0.00165,0.0,0.25786]
[1777849989389,60.32,79075.86,76.8,-0.00165,0.0,0.25783]
[1777849994423,60.32,79076.11,76.8,-0.00165,0.0,0.25777]
[1777849999459,60.32,79076.71,76.8,-0.00165,0.0,0.25761]
[1777850004494,60.32,79080.09,76.8,-0.00164,0.0,0.25675]
[1777850009530,60.32,79066.74,76.8,-0.00167,0.0,0.26018]
[1777850014565,60.32,79052.83,76.8,-0.00169,0.0,0.26316]
[1777850019600,60.32,79045.8,76.8,-0.0017,0.0,0.265]
[1777850024636,60.32,79044.9,76.8,-0.00171,0.0,0.26524]
[1777850029669,60.32,79045.05,76.8,-0.00171,0.0,0.2652]
[1777850034705,60.32,79053.7,76.8,-0.00169,0.0,0.26293]
[1777850039740,60.32,79059.92,76.8,-0.00168,0.0,0.26131]
[1777850044775,60.32,79061.11,76.8,-0.00168,0.0,0.26101]
[1777850049810,60.32,79061.39,76.8,-0.00168,0.0,0.26093]
[1777850054845,60.32,79064.03,76.8,-0.00167,0.0,0.26025]
[1777850059880,60.32,79064.09,76.8,-0.00167,0.0,0.26023]
[1777850064915,60.32,79063.5,76.8,-0.00167,0.0,0.26039]
[1777850069950,60.32,79063.43,76.8,-0.00167,0.0,0.26041]
[1777850074985,60.32,79069.79,76.8,-0.00166,0.0,0.25814]
[1777850080020,60.32,79068.78,76.8,-0.00166,0.0,0.2584]
[1777850085055,60.32,79065.07,76.8,-0.00166,0.0,0.25935]
[1777850090091,60.32,79063.77,76.8,-0.00167,0.0,0.25969]
[1777850095126,60.32,79067.07,76.8,-0.00166,0.0,0.25884]
[1777850100180,60.32,79067.56,76.8,-0.00166,0.0,0.25871]
[1777850105207,60.32,79064.39,76.8,-0.00167,0.0,0.25953]
[1777850110242,60.32,79063.72,76.8,-0.00167,0.0,0.2597]
[1777850114270,60.32,79045.36,76.8,-0.0017,0.0,0.26448]
[1777850115277,60.32,79026.45,76.8,-0.00174,0.0,0.26948]
[1777850120317,60.32,79026.24,76.8,-0.00174,0.0,0.26954]
[1777850125352,60.32,79029.11,76.8,-0.00173,0.0,0.26877]
[1777850130391,60.32,79033.96,76.8,-0.00172,0.0,0.26749]
[1777850135426,60.32,79030.35,76.8,-0.00173,0.0,0.2678]
[1777850140461,60.32,79016.56,76.8,-0.00175,0.0,0.27148]
[1777850145496,60.32,79009.14,76.8,-0.00177,0.0,0.27348]
[1777850150531,60.32,78999.63,76.8,-0.00178,0.0,0.27606]
[1777850155565,60.32,78997.44,76.8,-0.00179,0.0,0.27666]
[1777850160601,60.32,79012.26,76.8,-0.00176,0.0,0.27264]
[1777850165647,60.32,79013.54,76.8,-0.00176,0.0,0.27229]
[1777850170681,60.32,79013.19,76.8,-0.00176,0.0,0.27239]
[1777850175717,60.32,79014.96,76.8,-0.00175,0.0,0.27191]
[1777850180751,60.32,79011.25,76.8,-0.00176,0.0,0.27291]
[1777850185787,60.32,79002.74,76.8,-0.00178,0.0,0.27522]
[1777850190822,60.32,79004.51,76.8,-0.00178,0.0,0.27474]
[1777850195857,60.32,79007.28,76.8,-0.00177,0.0,0.27333]
[1777850200892,60.32,79016.61,76.8,-0.00175,0.0,0.27082]
[1777850205927,60.32,79025.99,76.8,-0.00173,0.0,0.26831]
[1777850208947,60.32,79042.14,76.8,-0.0017,0.0,0.26405]
[1777850211971,60.32,79022.78,76.8,-0.00174,0.0,0.26917]
[1777850217252,60.32,79019.82,76.8,-0.00174,0.0,0.26996]
[1777850219958,60.32,78996.34,76.8,-0.00179,0.0,0.2763]
[1777850228085,60.32,78996.9,76.8,-0.00179,0.0,0.27615]
[1777850233120,60.32,78997.81,76.8,-0.00178,0.0,0.2759]
[1777850238154,60.32,78998.41,76.8,-0.00178,0.0,0.27574]
[1777850243190,60.32,79000.67,76.8,-0.00178,0.0,0.27512]
[1777850248225,60.32,79003.51,76.8,-0.00177,0.0,0.27435]
[1777850253260,60.32,79006.9,76.8,-0.00176,0.0,0.27278]
[1777850258295,60.32,79014.97,76.8,-0.00175,0.0,0.27061]
[1777850263330,60.32,79008.25,76.8,-0.00176,0.0,0.27241]
[1777850268365,60.32,78997.75,76.8,-0.00178,0.0,0.27526]
[1777850273400,60.32,78998.67,76.8,-0.00178,0.0,0.27501]
[1777850278435,60.32,78994.55,76.8,-0.00179,0.0,0.27613]
[1777850283470,60.32,78994.7,76.8,-0.00179,0.0,0.27609]
[1777850288505,60.32,78990.77,76.8,-0.00179,0.0,0.27716]
[1777850293540,60.32,78996.14,76.8,-0.00178,0.0,0.2757]
[1777850298576,60.32,78996.42,76.8,-0.00178,0.0,0.27562]
[1777850303610,60.32,78997.86,76.8,-0.00178,0.0,0.27523]
[1777850308645,60.32,78994.35,76.8,-0.00179,0.0,0.27618]
[1777850313681,60.32,78994.18,76.8,-0.00178,0.0,0.27557]
[1777850318716,60.32,78993.88,76.8,-0.00178,0.0,0.27565]
[1777850323751,60.32,78979.54,76.8,-0.00181,0.0,0.27958]
[1777850326771,60.32,78995.21,76.8,-0.00178,0.0,0.27529]
[1777850331807,60.32,78996.53,76.8,-0.00178,0.0,0.27493]
[1777850336842,60.32,78996.74,76.8,-0.00178,0.0,0.27487]
[1777850341877,60.32,78997.54,76.8,-0.00178,0.0,0.27466]
[1777850346912,60.32,78994.13,76.8,-0.00178,0.0,0.27558]
[1777850351947,60.32,78994.68,76.8,-0.00178,0.0,0.27543]
[1777850356982,60.32,78994.52,76.8,-0.00178,0.0,0.27548]
[1777850362021,60.32,78993.52,76.8,-0.00178,0.0,0.27575]
[1777850368100,60.32,78995.14,76.8,-0.00178,0.0,0.27531]
[1777850374107,60.32,78993.4,76.8,-0.00178,0.0,0.27512]
[1777850379142,60.32,78984.71,76.8,-0.0018,0.0,0.2775]
[1777850384178,60.32,78987.59,76.8,-0.00179,0.0,0.27671]
[1777850389213,60.32,78983.72,76.8,-0.0018,0.0,0.27777]
[1777850394248,60.32,78985.48,76.8,-0.0018,0.0,0.27729]
[1777850399283,60.32,78986.0,76.8,-0.00179,0.0,0.27714]
[1777850404319,60.32,78984.65,76.8,-0.0018,0.0,0.27751]
[1777850409354,60.32,78983.44,76.8,-0.0018,0.0,0.27785]
[1777850415396,60.32,78984.13,76.8,-0.0018,0.0,0.27766]
[1777850420432,60.32,78984.37,76.8,-0.0018,0.0,0.27759]
[1777850425467,60.32,78985.31,76.8,-0.0018,0.0,0.27733]
[1777850431719,60.32,78983.6,76.8,-0.0018,0.0,0.2778]
[1777850432516,60.32,78956.44,76.8,-0.00185,0.0,0.28467]
[1777850437862,60.32,78957.44,76.8,-0.00185,0.0,0.28439]
[1777850443595,60.32,78949.85,76.8,-0.00186,0.0,0.28652]
[1777850449635,60.32,78945.52,76.8,-0.00187,0.0,0.28775]
[1777850454671,60.32,78944.54,76.8,-0.00187,0.0,0.28803]
[1777850459706,60.32,78945.57,76.8,-0.00187,0.0,0.28773]
[1777850462510,60.32,78948.07,76.8,-0.00187,0.0,0.28703]
[1777850468769,60.32,78940.88,76.8,-0.00188,0.0,0.28906]
[1777850473804,60.32,78948.46,76.8,-0.00187,0.0,0.28692]
[1777850478839,60.32,78949.39,76.8,-0.00186,0.0,0.28665]
[1777850483875,60.32,78954.67,76.8,-0.00185,0.0,0.28517]
[1777850484251,60.32,78954.67,76.8,-0.00185,0.0,0.28517]
[1777850489917,60.32,78970.32,76.8,-0.00182,0.0,0.2808]
[1777850493945,60.32,78952.86,76.8,-0.00185,0.0,0.285]
[1777850498980,60.32,78937.41,76.8,-0.00188,0.0,0.28937]
[1777850504014,60.32,78934.9,76.8,-0.00189,0.0,0.29008]
[1777850509050,60.32,78927.68,76.8,-0.0019,0.0,0.29215]
[1777850513077,60.32,78911.59,76.8,-0.00194,0.0,0.2968]
[1777850518112,60.32,78904.39,76.8,-0.00195,0.0,0.29891]
[1777850521134,60.32,78919.35,76.8,-0.00192,0.0,0.29455]
[1777850523148,60.32,78899.9,76.8,-0.00196,0.0,0.30023]
[1777850528183,60.32,78892.06,76.8,-0.00198,0.0,0.30254]
[1777850533218,60.32,78892.24,76.8,-0.00198,0.0,0.30249]
[1777850538253,60.32,78902.26,76.8,-0.00196,0.0,0.29953]
[1777850543288,60.32,78902.3,76.8,-0.00196,0.0,0.29952]
[1777850548323,60.32,78903.79,76.8,-0.00195,0.0,0.29908]
[1777850553357,60.32,78892.41,76.8,-0.00197,0.0,0.30173]
[1777850559253,60.32,78884.24,76.8,-0.00199,0.0,0.30415]
[1777850564690,60.32,78879.44,76.8,-0.002,0.0,0.30558]
[1777850566889,60.32,78865.53,76.8,-0.00203,0.0,0.30977]
[1777850572074,60.32,78860.09,76.8,-0.00205,0.0,0.31142]
[1777850575513,60.32,78831.82,76.8,-0.00211,0.0,0.32012]
[1777850577527,60.32,78817.46,76.8,-0.00214,0.0,0.32462]
[1777850581419,60.32,78825.46,76.8,-0.00212,0.0,0.32211]
[1777850586591,60.32,78804.91,76.8,-0.00217,0.0,0.3286]
[1777850591626,60.32,78792.55,76.8,-0.0022,0.0,0.33257]
[1777850596661,60.32,78778.99,76.8,-0.00223,0.0,0.33696]
[1777850601696,60.32,78753.88,76.8,-0.0023,0.0,0.34524]
[1777850606732,60.32,78748.36,76.8,-0.00231,0.0,0.34709]
[1777850607742,60.32,78766.72,76.8,-0.00226,0.0,0.34099]
[1777850608750,60.32,78752.5,76.8,-0.0023,0.0,0.3457]
[1777850611076,60.32,78727.0,76.8,-0.00236,0.0,0.3535]
[1777850613205,60.32,78708.02,76.8,-0.00241,0.0,0.36001]
[1777850614826,60.32,78676.38,76.8,-0.00249,0.0,0.3711]
[1777850615758,60.32,78676.38,76.8,-0.00249,0.0,0.3711]
[1777850616204,60.32,78676.38,76.8,-0.00249,0.0,0.3711]
[1777850616817,60.32,78632.69,76.8,-0.00261,0.0,0.38691]
[1777850619844,60.32,78651.71,76.8,-0.00256,0.0,0.37996]
[1777850620853,60.32,78666.23,76.8,-0.00252,0.0,0.37472]
[1777850624975,60.32,78676.09,76.8,-0.00249,0.0,0.37121]
[1777850625907,60.32,78693.81,76.8,-0.00244,0.0,0.36496]
[1777850626914,60.32,78715.75,76.8,-0.00239,0.0,0.35735]
[1777850631949,60.32,78712.44,76.8,-0.0024,0.0,0.35849]
[1777850636984,60.32,78720.78,76.8,-0.00237,0.0,0.35562]
[1777850641016,60.32,78703.53,76.8,-0.00242,0.0,0.36157]
[1777850646051,60.32,78697.66,76.8,-0.00243,0.0,0.36361]
[1777850651087,60.32,78701.83,76.8,-0.00242,0.0,0.36216]
[1777850654107,60.32,78717.72,76.8,-0.00238,0.0,0.35667]
[1777850659146,60.32,78724.98,76.8,-0.00236,0.0,0.35419]
[1777850664181,60.32,78731.97,76.8,-0.00235,0.0,0.35181]
[1777850669217,60.32,78721.61,76.8,-0.00237,0.0,0.35534]
[1777850674252,60.32,78717.28,76.8,-0.00238,0.0,0.35601]
[1777850679287,60.32,78738.25,76.8,-0.00232,0.0,0.34889]
[1777850684329,60.32,78744.76,76.8,-0.00231,0.0,0.34671]
[1777850689365,60.32,78747.13,76.8,-0.0023,0.0,0.34592]
[1777850694404,60.32,78749.23,76.8,-0.0023,0.0,0.34522]
[1777850699439,60.32,78749.35,76.8,-0.0023,0.0,0.34518]
[1777850704474,60.32,78734.83,76.8,-0.00233,0.0,0.35005]
[1777850709515,60.32,78714.37,76.8,-0.00238,0.0,0.35701]
[1777850714547,60.32,78710.63,76.8,-0.00239,0.0,0.3583]
[1777850718576,60.32,78725.02,76.8,-0.00236,0.0,0.35337]
[1777850723611,60.32,78728.99,76.8,-0.00235,0.0,0.35202]
[1777850728646,60.32,78728.26,76.8,-0.00235,0.0,0.35227]
[1777850733680,60.32,78721.52,76.8,-0.00236,0.0,0.35376]
[1777850738716,60.32,78721.37,76.8,-0.00236,0.0,0.35381]
[1777850743751,60.32,78727.68,76.8,-0.00235,0.0,0.35167]
[1777850748787,60.32,78737.7,76.8,-0.00232,0.0,0.34828]
[1777850753828,60.32,78737.13,76.8,-0.00232,0.0,0.34848]
[1777850758862,60.32,78726.34,76.8,-0.00235,0.0,0.35212]
[1777850761883,60.32,78708.78,76.8,-0.00239,0.0,0.35812]
[1777850766920,60.32,78718.33,76.8,-0.00237,0.0,0.35485]
[1777850771956,60.32,78717.66,76.8,-0.00237,0.0,0.35508]
[1777850776991,60.32,78718.12,76.8,-0.00237,0.0,0.35492]
[1777850782029,60.32,78718.96,76.8,-0.00237,0.0,0.35463]
[1777850787065,60.32,78718.84,76.8,-0.00237,0.0,0.35467]
[1777850792099,60.32,78720.5,76.8,-0.00236,0.0,0.3533]
[1777850797135,60.32,78711.92,76.8,-0.00238,0.0,0.35623]
[1777850798142,60.32,78693.97,76.8,-0.00243,0.0,0.36244]
[1777850803176,60.32,78695.32,76.8,-0.00242,0.0,0.36197]
[1777850806478,60.32,78699.06,76.8,-0.00241,0.0,0.36067]
[1777850812243,60.32,78697.77,76.8,-0.00242,0.0,0.36112]
[1777850815624,60.32,78697.7,76.8,-0.00242,0.0,0.36114]
[1777850821306,60.32,78673.84,76.8,-0.00248,0.0,0.36951]
[1777850826341,60.32,78673.19,76.8,-0.00248,0.0,0.36974]
[1777850831377,60.32,78664.14,76.8,-0.00251,0.0,0.37296]
[1777850836412,60.32,78662.17,76.8,-0.00251,0.0,0.37366]
[1777850841447,60.32,78651.58,76.8,-0.00254,0.0,0.37747]
[1777850846482,60.32,78660.57,76.8,-0.00252,0.0,0.37423]
[1777850851517,60.32,78650.98,76.8,-0.00254,0.0,0.37684]
[1777850856553,60.32,78646.91,76.8,-0.00255,0.0,0.37831]
[1777850861588,60.32,78639.8,76.8,-0.00257,0.0,0.38089]
[1777850866624,60.32,78637.06,76.8,-0.00257,0.0,0.38188]
[1777850871659,60.32,78636.37,76.8,-0.00258,0.0,0.38214]
[1777850876694,60.32,78640.25,76.8,-0.00257,0.0,0.38072]
[1777850881729,60.32,78633.91,76.8,-0.00258,0.0,0.38303]
[1777850886764,60.32,78634.86,76.8,-0.00258,0.0,0.38269]
[1777850891799,60.32,78633.78,76.8,-0.00258,0.0,0.38308]
[1777850894822,60.32,78658.2,76.8,-0.00252,0.0,0.37424]
[1777850899857,60.32,78657.08,76.8,-0.00252,0.0,0.37464]
[1777850904892,60.32,78663.7,76.8,-0.0025,0.0,0.37228]
[1777850909926,60.32,78665.51,76.8,-0.0025,0.0,0.37163]
[1777850914961,60.32,78660.73,76.8,-0.0025,0.0,0.3725]
[1777850919997,60.32,78652.98,76.8,-0.00253,0.0,0.37527]
[1777850925032,60.32,78652.72,76.8,-0.00253,0.0,0.37537]
[1777850930066,60.32,78652.55,76.8,-0.00253,0.0,0.37543]
[1777850935102,60.32,78646.27,76.8,-0.00254,0.0,0.37769]
[1777850940137,60.32,78647.29,76.8,-0.00254,0.0,0.37732]
[1777850945173,60.32,78649.23,76.8,-0.00254,0.0,0.37662]
[1777850950208,60.32,78650.71,76.8,-0.00253,0.0,0.37609]
[1777850955243,60.32,78651.18,76.8,-0.00253,0.0,0.37592]
[1777850960277,60.32,78652.91,76.8,-0.00253,0.0,0.3753]
[1777850965313,60.32,78649.04,76.8,-0.00254,0.0,0.37669]
[1777850970347,60.32,78655.1,76.8,-0.00252,0.0,0.37451]
[1777850975385,60.32,78656.34,76.8,-0.00251,0.0,0.37323]
[1777850980420,60.32,78656.27,76.8,-0.00251,0.0,0.37325]
[1777850985456,60.32,78638.02,76.8,-0.00256,0.0,0.37983]
[1777850990491,60.32,78642.57,76.8,-0.00255,0.0,0.37818]
[1777850995526,60.32,78642.43,76.8,-0.00255,0.0,0.37823]
[1777851000563,60.32,78649.48,76.8,-0.00253,0.0,0.37569]
[1777851002577,60.32,78635.23,76.8,-0.00257,0.0,0.38085]
[1777851007611,60.32,78627.2,76.8,-0.00259,0.0,0.38378]
[1777851012647,60.32,78629.76,76.8,-0.00258,0.0,0.38284]
[1777851017682,60.32,78627.76,76.8,-0.00259,0.0,0.38357]
[1777851022718,60.32,78626.9,76.8,-0.00259,0.0,0.38389]
[1777851027753,60.32,78627.8,76.8,-0.00259,0.0,0.38356]
[1777851032788,60.32,78627.07,76.8,-0.00258,0.0,0.38297]
[1777851033798,60.32,78609.63,76.8,-0.00263,0.0,0.3894]
[1777851034802,60.32,78591.09,76.8,-0.00269,0.0,0.39634]
[1777851036816,60.32,78610.51,76.8,-0.00263,0.0,0.38907]
[1777851038830,60.32,78624.47,76.8,-0.00259,0.0,0.38392]
[1777851043865,60.32,78625.73,76.8,-0.00259,0.0,0.38346]
[1777851047657,60.32,78639.92,76.8,-0.00255,0.0,0.37829]
[1777851048437,60.32,78656.27,76.8,-0.00251,0.0,0.37241]
[1777851052425,60.32,78671.75,76.8,-0.00246,0.0,0.36692]
[1777851055951,60.32,78688.4,76.8,-0.00242,0.0,0.3611]
[1777851060986,60.32,78691.09,76.8,-0.00241,0.0,0.36017]
[1777851063000,60.32,78673.75,76.8,-0.00246,0.0,0.36622]
[1777851068036,60.32,78668.54,76.8,-0.00247,0.0,0.36806]
[1777851073071,60.32,78666.71,76.8,-0.00248,0.0,0.3687]
[1777851076092,60.32,78651.36,76.8,-0.00252,0.0,0.37417]
[1777851081126,60.32,78654.59,76.8,-0.00251,0.0,0.37301]
[1777851086162,60.32,78656.89,76.8,-0.0025,0.0,0.37219]
[1777851087169,60.32,78670.67,76.8,-0.00247,0.0,0.3673]
[1777851090190,60.32,78684.44,76.8,-0.00243,0.0,0.36248]
[1777851095225,60.32,78688.58,76.8,-0.00241,0.0,0.36022]
[1777851100259,60.32,78692.72,76.8,-0.0024,0.0,0.35879]
[1777851105764,60.32,78704.67,76.8,-0.00237,0.0,0.35468]
[1777851106964,60.32,78722.04,76.8,-0.00233,0.0,0.34878]
[1777851112579,60.32,78718.5,76.8,-0.00234,0.0,0.34997]
[1777851118687,60.32,78723.14,76.8,-0.00233,0.0,0.34841]
[1777851124906,60.32,78710.17,76.8,-0.00236,0.0,0.3528]
[1777851130984,60.32,78713.17,76.8,-0.00235,0.0,0.35178]
[1777851138533,60.32,78716.58,76.8,-0.00234,0.0,0.35062]
[1777851143568,60.32,78715.98,76.8,-0.00234,0.0,0.35083]
[1777851148604,60.32,78703.44,76.8,-0.00238,0.0,0.3551]
[1777851153639,60.32,78703.64,76.8,-0.00237,0.0,0.35422]
[1777851158674,60.32,78703.08,76.8,-0.00237,0.0,0.35441]
[1777851163709,60.32,78698.41,76.8,-0.00238,0.0,0.35601]
[1777851168743,60.32,78696.76,76.8,-0.00239,0.0,0.35658]
[1777851173779,60.32,78698.25,76.8,-0.00238,0.0,0.35607]
[1777851178814,60.32,78692.58,76.8,-0.0024,0.0,0.35802]
[1777851183850,60.32,78686.13,76.8,-0.00242,0.0,0.36025]
[1777851188885,60.32,78687.5,76.8,-0.00241,0.0,0.35978]
[1777851193920,60.32,78689.2,76.8,-0.00241,0.0,0.35919]
[1777851198960,60.32,78678.01,76.8,-0.00244,0.0,0.36308]
[1777851205006,60.32,78671.12,76.8,-0.00245,0.0,0.36549]
[1777851210036,60.32,78671.46,76.8,-0.00245,0.0,0.36537]
[1777851215072,60.32,78672.55,76.8,-0.00245,0.0,0.36416]
[1777851220107,60.32,78672.99,76.8,-0.00244,0.0,0.36401]
[1777851225142,60.32,78656.49,76.8,-0.00249,0.0,0.36983]
[1777851230555,60.32,78646.0,76.8,-0.00252,0.0,0.37357]
[1777851236223,60.32,78634.23,76.8,-0.00255,0.0,0.37781]
[1777851241258,60.32,78633.56,76.8,-0.00255,0.0,0.37805]
[1777851246293,60.32,78634.92,76.8,-0.00255,0.0,0.37756]
[1777851247300,60.32,78650.41,76.8,-0.0025,0.0,0.37199]
[1777851252926,60.32,78654.33,76.8,-0.00249,0.0,0.37059]
[1777851258377,60.32,78655.57,76.8,-0.00249,0.0,0.37015]
[1777851263413,60.32,78651.79,76.8,-0.0025,0.0,0.3715]
[1777851268448,60.32,78640.63,76.8,-0.00253,0.0,0.3755]
[1777851270462,60.32,78617.8,76.8,-0.00259,0.0,0.38379]
[1777851275497,60.32,78613.44,76.8,-0.0026,0.0,0.38453]
[1777851280531,60.32,78613.06,76.8,-0.0026,0.0,0.38467]
[1777851285567,60.32,78613.62,76.8,-0.0026,0.0,0.38447]
[1777851290602,60.32,78616.52,76.8,-0.00259,0.0,0.3834]
[1777851295637,60.32,78615.07,76.8,-0.0026,0.0,0.38394]
[1777851300671,60.32,78611.13,76.8,-0.00261,0.0,0.38538]
[1777851305707,60.32,78604.8,76.8,-0.00262,0.0,0.38772]
[1777851310742,60.32,78603.74,76.8,-0.00263,0.0,0.38811]
[1777851315777,60.32,78602.77,76.8,-0.00263,0.0,0.38847]
[1777851319805,60.32,78617.9,76.8,-0.00259,0.0,0.3829]
[1777851321819,60.32,78632.19,76.8,-0.00255,0.0,0.3777]
[1777851326854,60.32,78640.47,76.8,-0.00253,0.0,0.37471]
[1777851328867,60.32,78626.63,76.8,-0.00256,0.0,0.37971]
[1777851333903,60.32,78626.24,76.8,-0.00256,0.0,0.379]
[1777851338938,60.32,78626.37,76.8,-0.00256,0.0,0.37895]
[1777851343973,60.32,78630.0,76.8,-0.00255,0.0,0.37764]
[1777851349008,60.32,78628.46,76.8,-0.00255,0.0,0.3782]
[1777851354047,60.32,78636.68,76.8,-0.00253,0.0,0.37523]
[1777851359078,60.32,78632.32,76.8,-0.00254,0.0,0.3768]
[1777851362336,60.32,78631.83,76.8,-0.00254,0.0,0.37698]
[1777851363342,60.32,78631.79,76.8,-0.00254,0.0,0.37699]
[1777851369150,60.32,78622.76,76.8,-0.00257,0.0,0.38027]
[1777851375194,60.32,78623.27,76.8,-0.00257,0.0,0.38008]
[1777851380229,60.32,78623.27,76.8,-0.00257,0.0,0.38008]
[1777851385264,60.32,78622.37,76.8,-0.00257,0.0,0.38041]
[1777851388285,60.32,78604.0,76.8,-0.00262,0.0,0.38715]
[1777851393319,60.32,78605.66,76.8,-0.00261,0.0,0.38567]
[1777851398354,60.32,78605.55,76.8,-0.00261,0.0,0.38572]
[1777851403391,60.32,78605.19,76.8,-0.00261,0.0,0.38585]
[1777851408426,60.32,78601.24,76.8,-0.00262,0.0,0.38731]
[1777851413461,60.32,78594.35,76.8,-0.00264,0.0,0.38987]
[1777851418496,60.32,78593.23,76.8,-0.00265,0.0,0.39028]
[1777851423531,60.32,78598.91,76.8,-0.00263,0.0,0.38817]
[1777851428566,60.32,78596.64,76.8,-0.00264,0.0,0.38901]
[1777851433601,60.32,78594.49,76.8,-0.00264,0.0,0.38981]
[1777851438635,60.32,78594.88,76.8,-0.00264,0.0,0.38967]
[1777851443671,60.32,78596.0,76.8,-0.00264,0.0,0.38925]
[1777851448845,60.32,78594.3,76.8,-0.00264,0.0,0.38988]
[1777851454748,60.32,78581.32,76.8,-0.00267,0.0,0.39386]
[1777851459783,60.32,78587.83,76.8,-0.00265,0.0,0.39143]
[1777851464818,60.32,78587.89,76.8,-0.00265,0.0,0.3914]
[1777851469853,60.32,78598.18,76.8,-0.00263,0.0,0.38757]
[1777851475897,60.32,78606.5,76.8,-0.0026,0.0,0.3845]
[1777851480933,60.32,78616.56,76.8,-0.00257,0.0,0.38082]
[1777851485969,60.32,78621.89,76.8,-0.00256,0.0,0.37888]
[1777851491007,60.32,78619.67,76.8,-0.00257,0.0,0.37968]
[1777851496039,60.32,78619.01,76.8,-0.00257,0.0,0.37993]
[1777851501074,60.32,78617.87,76.8,-0.00257,0.0,0.38034]
[1777851504095,60.32,78634.43,76.8,-0.00253,0.0,0.37435]
[1777851507116,60.32,78648.87,76.8,-0.00249,0.0,0.36919]
[1777851512151,60.32,78651.66,76.8,-0.00247,0.0,0.36737]
[1777851517186,60.32,78650.11,76.8,-0.00248,0.0,0.36792]
[1777851522221,60.32,78656.83,76.8,-0.00246,0.0,0.36555]
[1777851527257,60.32,78656.05,76.8,-0.00246,0.0,0.36582]
[1777851532294,60.32,78661.56,76.8,-0.00245,0.0,0.36389]
[1777851536323,60.32,78675.85,76.8,-0.00241,0.0,0.35891]
[1777851541357,60.32,78680.78,76.8,-0.0024,0.0,0.3572]
[1777851546392,60.32,78671.67,76.8,-0.00242,0.0,0.36036]
[1777851551427,60.32,78666.14,76.8,-0.00244,0.0,0.36228]
[1777851556462,60.32,78667.14,76.8,-0.00243,0.0,0.36193]
[1777851561497,60.32,78666.12,76.8,-0.00244,0.0,0.36229]
[1777851566532,60.32,78663.79,76.8,-0.00244,0.0,0.3631]
[1777851571568,60.32,78674.41,76.8,-0.00241,0.0,0.35859]
[1777851576602,60.32,78672.78,76.8,-0.00241,0.0,0.35915]
[1777851581637,60.32,78673.75,76.8,-0.00241,0.0,0.35882]
[1777851586687,60.32,78677.5,76.8,-0.0024,0.0,0.35752]
[1777851592721,60.32,78691.98,76.8,-0.00236,0.0,0.35255]
[1777851597755,60.32,78685.88,76.8,-0.00238,0.0,0.35464]
[1777851602790,60.32,78671.23,76.8,-0.00242,0.0,0.35969]
[1777851608832,60.32,78672.04,76.8,-0.00241,0.0,0.35941]
[1777851613867,60.32,78660.31,76.8,-0.00244,0.0,0.3635]
[1777851618902,60.32,78665.93,76.8,-0.00243,0.0,0.36153]
[1777851623937,60.32,78669.62,76.8,-0.00242,0.0,0.36025]
[1777851628972,60.32,78672.4,76.8,-0.00241,0.0,0.35928]
[1777851634007,60.32,78673.32,76.8,-0.00241,0.0,0.35815]
[1777851639042,60.32,78676.04,76.8,-0.0024,0.0,0.35721]
[1777851644077,60.32,78675.23,76.8,-0.0024,0.0,0.35749]
[1777851649112,60.32,78675.63,76.8,-0.0024,0.0,0.35735]
[1777851654147,60.32,78669.73,76.8,-0.00241,0.0,0.35939]
[1777851659181,60.32,78670.75,76.8,-0.00241,0.0,0.35904]
[1777851663210,60.32,78641.53,76.8,-0.00249,0.0,0.36929]
[1777851668245,60.32,78633.94,76.8,-0.00251,0.0,0.372]
[1777851673280,60.32,78634.24,76.8,-0.00251,0.0,0.37189]
[1777851678315,60.32,78634.08,76.8,-0.00251,0.0,0.37195]
[1777851683350,60.32,78634.12,76.8,-0.00251,0.0,0.37193]
[1777851691548,60.32,78634.25,76.8,-0.00251,0.0,0.37189]
[1777851701476,60.32,78633.22,76.8,-0.00251,0.0,0.37141]
[1777851706511,60.32,78638.78,76.8,-0.00249,0.0,0.36943]
[1777851711546,60.32,78637.6,76.8,-0.00249,0.0,0.36985]
[1777851717588,60.32,78637.85,76.8,-0.00249,0.0,0.36976]
[1777851722622,60.32,78635.33,76.8,-0.0025,0.0,0.37066]
[1777851727658,60.32,78636.73,76.8,-0.0025,0.0,0.37016]
[1777851730680,60.32,78620.46,76.8,-0.00254,0.0,0.37599]
[1777851735715,60.32,78619.39,76.8,-0.00254,0.0,0.37638]
[1777851740750,60.32,78606.8,76.8,-0.00258,0.0,0.38096]
[1777851745785,60.32,78607.69,76.8,-0.00258,0.0,0.38063]
[1777851750820,60.32,78612.79,76.8,-0.00256,0.0,0.37877]
[1777851755854,60.32,78606.96,76.8,-0.00257,0.0,0.38004]
[1777851760890,60.32,78604.91,76.8,-0.00258,0.0,0.38079]
[1777851765925,60.32,78607.74,76.8,-0.00257,0.0,0.37976]
[1777851770960,60.32,78608.08,76.8,-0.00257,0.0,0.37963]
[1777851775996,60.32,78609.1,76.8,-0.00257,0.0,0.37926]
[1777851781031,60.32,78610.37,76.8,-0.00256,0.0,0.3788]
[1777851786185,60.32,78615.74,76.8,-0.00255,0.0,0.37685]
[1777851792107,60.32,78612.33,76.8,-0.00256,0.0,0.37809]
[1777851797143,60.32,78612.47,76.8,-0.00256,0.0,0.37804]
[1777851802178,60.32,78612.08,76.8,-0.00256,0.0,0.37818]
[1777851806205,60.32,78597.77,76.8,-0.0026,0.0,0.3834]
[1777851811427,60.32,78594.35,76.8,-0.00261,0.0,0.38466]
[1777851817283,60.32,78583.36,76.8,-0.00263,0.0,0.38786]
[1777851822318,60.32,78582.32,76.8,-0.00264,0.0,0.38825]
[1777851827353,60.32,78583.72,76.8,-0.00263,0.0,0.38773]
[1777851832389,60.32,78588.35,76.8,-0.00262,0.0,0.38601]
[1777851835410,60.32,78602.02,76.8,-0.00258,0.0,0.38099]
[1777851840446,60.32,78614.68,76.8,-0.00255,0.0,0.37638]
[1777851843467,60.32,78599.55,76.8,-0.00259,0.0,0.38189]
[1777851848502,60.32,78596.97,76.8,-0.00259,0.0,0.38284]
[1777851853537,60.32,78596.59,76.8,-0.0026,0.0,0.38298]
[1777851858578,60.32,78595.34,76.8,-0.0026,0.0,0.38343]
[1777851863613,60.32,78582.04,76.8,-0.00264,0.0,0.38835]
[1777851868648,60.32,78583.86,76.8,-0.00263,0.0,0.38767]
[1777851873685,60.32,78585.19,76.8,-0.00262,0.0,0.38631]
[1777851878720,60.32,78585.5,76.8,-0.00262,0.0,0.3862]
[1777851883755,60.32,78585.76,76.8,-0.00262,0.0,0.3861]
[1777851888790,60.32,78588.0,76.8,-0.00261,0.0,0.38527]
[1777851893825,60.32,78582.34,76.8,-0.00263,0.0,0.38737]
[1777851898860,60.32,78586.97,76.8,-0.00262,0.0,0.38565]
[1777851903542,60.32,78579.81,76.8,-0.00264,0.0,0.38831]
[1777851904654,60.32,78534.61,76.8,-0.00277,0.0,0.40543]
[1777851905493,60.32,78497.03,76.8,-0.00288,0.0,0.42018]
[1777851906051,60.32,78497.03,76.8,-0.00288,0.0,0.42018]
[1777851906475,60.32,78497.03,76.8,-0.00288,0.0,0.42018]
[1777851908655,60.32,78510.41,76.8,-0.00284,0.0,0.41487]
[1777851909655,60.32,78535.66,76.8,-0.00276,0.0,0.40503]
[1777851912553,60.32,78551.04,76.8,-0.00272,0.0,0.39913]
[1777851913982,60.32,78558.4,76.8,-0.0027,0.0,0.39634]
[1777851919028,60.32,78544.99,76.8,-0.00274,0.0,0.40144]
[1777851924063,60.32,78539.96,76.8,-0.00275,0.0,0.40337]
[1777851929100,60.32,78538.61,76.8,-0.00276,0.0,0.40389]
[1777851931112,60.32,78504.57,76.8,-0.00285,0.0,0.41626]
[1777851936149,60.32,78499.35,76.8,-0.00287,0.0,0.41833]
[1777851941184,60.32,78495.89,76.8,-0.00288,0.0,0.4197]
[1777851946221,60.32,78497.19,76.8,-0.00287,0.0,0.41919]
[1777851951256,60.32,78504.63,76.8,-0.00285,0.0,0.41624]
[1777851956306,60.32,78519.52,76.8,-0.00281,0.0,0.41039]
[1777851961343,60.32,78512.64,76.8,-0.00283,0.0,0.41308]
[1777851966378,60.32,78516.49,76.8,-0.00282,0.0,0.41157]
[1777851971413,60.32,78520.37,76.8,-0.0028,0.0,0.41006]
[1777851976448,60.32,78530.58,76.8,-0.00277,0.0,0.40609]
[1777851980475,60.32,78546.99,76.8,-0.00273,0.0,0.39979]
[1777851985510,60.32,78553.25,76.8,-0.00271,0.0,0.39741]
[1777851989539,60.32,78567.88,76.8,-0.00267,0.0,0.39189]
[1777851994573,60.32,78560.56,76.8,-0.00268,0.0,0.39376]
[1777851999610,60.32,78540.1,76.8,-0.00274,0.0,0.40153]
[1777852004645,60.32,78544.86,76.8,-0.00273,0.0,0.39971]
[1777852009680,60.32,78550.33,76.8,-0.00271,0.0,0.39763]
[1777852014715,60.32,78559.26,76.8,-0.00268,0.0,0.39425]
[1777852019750,60.32,78562.4,76.8,-0.00267,0.0,0.39307]
[1777852024785,60.32,78573.2,76.8,-0.00264,0.0,0.38902]
[1777852029820,60.32,78576.71,76.8,-0.00263,0.0,0.38772]
[1777852034855,60.32,78585.26,76.8,-0.00261,0.0,0.38455]
[1777852039892,60.32,78572.15,76.8,-0.00265,0.0,0.38942]
[1777852044927,60.32,78577.81,76.8,-0.00263,0.0,0.38731]
[1777852049962,60.32,78577.2,76.8,-0.00263,0.0,0.38754]
[1777852054997,60.32,78576.6,76.8,-0.00263,0.0,0.38689]
[1777852060031,60.32,78562.01,76.8,-0.00267,0.0,0.39233]
[1777852065067,60.32,78558.46,76.8,-0.00268,0.0,0.39367]
[1777852070102,60.32,78562.8,76.8,-0.00267,0.0,0.39204]
[1777852075138,60.32,78571.11,76.8,-0.00264,0.0,0.38893]
[1777852080173,60.32,78580.36,76.8,-0.00262,0.0,0.3855]
[1777852085208,60.32,78578.32,76.8,-0.00262,0.0,0.38625]
[1777852090243,60.32,78577.58,76.8,-0.00263,0.0,0.38653]
[1777852095278,60.32,78565.91,76.8,-0.00266,0.0,0.39087]
[1777852100313,60.32,78571.89,76.8,-0.00264,0.0,0.38864]
[1777852105348,60.32,78574.33,76.8,-0.00264,0.0,0.38773]
[1777852110384,60.32,78573.78,76.8,-0.00264,0.0,0.38794]
[1777852115419,60.32,78567.44,76.8,-0.00265,0.0,0.38942]
[1777852116426,60.32,78554.13,76.8,-0.00269,0.0,0.39442]
[1777852121461,60.32,78559.73,76.8,-0.00267,0.0,0.39231]
[1777852126496,60.32,78564.88,76.8,-0.00266,0.0,0.39038]
[1777852131743,60.32,78565.29,76.8,-0.00266,0.0,0.39023]
[1777852137573,60.32,78566.27,76.8,-0.00265,0.0,0.38986]
[1777852142608,60.32,78564.58,76.8,-0.00266,0.0,0.39049]
[1777852150664,60.32,78565.29,76.8,-0.00266,0.0,0.39023]
[1777852155699,60.32,78559.58,76.8,-0.00267,0.0,0.39237]
[1777852160735,60.32,78559.12,76.8,-0.00267,0.0,0.39254]
[1777852165770,60.32,78566.1,76.8,-0.00265,0.0,0.38992]
[1777852170805,60.32,78563.08,76.8,-0.00266,0.0,0.39105]
[1777852175840,60.32,78562.8,76.8,-0.00266,0.0,0.39028]
[1777852180875,60.32,78570.08,76.8,-0.00264,0.0,0.38757]
[1777852185910,60.32,78571.69,76.8,-0.00263,0.0,0.38697]
[1777852190945,60.32,78569.83,76.8,-0.00264,0.0,0.38766]
[1777852195980,60.32,78570.75,76.8,-0.00263,0.0,0.38732]
[1777852201021,60.32,78575.12,76.8,-0.00262,0.0,0.3857]
[1777852206062,60.32,78574.57,76.8,-0.00262,0.0,0.3859]
[1777852211095,60.32,78574.73,76.8,-0.00262,0.0,0.38584]
[1777852216129,60.32,78574.85,76.8,-0.00262,0.0,0.3858]
[1777852221449,60.32,78572.47,76.8,-0.00263,0.0,0.38668]
[1777852221461,60.32,78558.24,76.8,-0.00267,0.0,0.39199]
[1777852222172,60.32,78536.13,76.8,-0.00273,0.0,0.40037]
[1777852227469,60.32,78538.98,76.8,-0.00273,0.0,0.39928]
[1777852233249,60.32,78527.41,76.8,-0.00275,0.0,0.40281]
[1777852238284,60.32,78537.56,76.8,-0.00272,0.0,0.39893]
[1777852243322,60.32,78556.41,76.8,-0.00267,0.0,0.3918]
[1777852248356,60.32,78550.78,76.8,-0.00268,0.0,0.39391]
[1777852253391,60.32,78545.27,76.8,-0.0027,0.0,0.396]
[1777852258426,60.32,78541.12,76.8,-0.00271,0.0,0.39757]
[1777852263463,60.32,78530.88,76.8,-0.00274,0.0,0.40148]
[1777852268498,60.32,78530.47,76.8,-0.00274,0.0,0.40164]
[1777852273534,60.32,78529.73,76.8,-0.00275,0.0,0.40192]
[1777852278909,60.32,78531.12,76.8,-0.00274,0.0,0.40139]
[1777852284618,60.32,78540.43,76.8,-0.00271,0.0,0.39783]
[1777852286632,60.32,78555.08,76.8,-0.00267,0.0,0.3923]
[1777852291667,60.32,78565.28,76.8,-0.00264,0.0,0.38761]
[1777852296704,60.32,78567.83,76.8,-0.00263,0.0,0.38666]
[1777852301739,60.32,78567.48,76.8,-0.00263,0.0,0.38679]
[1777852307781,60.32,78567.53,76.8,-0.00263,0.0,0.38677]
[1777852312816,60.32,78566.8,76.8,-0.00263,0.0,0.38704]
[1777852317851,60.32,78566.52,76.8,-0.00263,0.0,0.38715]
[1777852322886,60.32,78571.49,76.8,-0.00262,0.0,0.3853]
[1777852327921,60.32,78569.48,76.8,-0.00263,0.0,0.38605]
[1777852332956,60.32,78564.45,76.8,-0.00264,0.0,0.38792]
[1777852337991,60.32,78563.26,76.8,-0.00264,0.0,0.38836]
[1777852343025,60.32,78562.59,76.8,-0.00265,0.0,0.38861]
[1777852347054,60.32,78546.29,76.8,-0.00269,0.0,0.39472]
[1777852352088,60.32,78546.32,76.8,-0.00269,0.0,0.39383]
[1777852357132,60.32,78553.93,76.8,-0.00266,0.0,0.39097]
[1777852364181,60.32,78556.24,76.8,-0.00266,0.0,0.3901]
[1777852369217,60.32,78557.67,76.8,-0.00265,0.0,0.38957]
[1777852374251,60.32,78556.73,76.8,-0.00266,0.0,0.38992]
[1777852379287,60.32,78558.32,76.8,-0.00265,0.0,0.38933]
[1777852384322,60.32,78557.68,76.8,-0.00265,0.0,0.38957]
[1777852389357,60.32,78557.45,76.8,-0.00265,0.0,0.38965]
[1777852394392,60.32,78567.17,76.8,-0.00263,0.0,0.38603]
[1777852399427,60.32,78569.32,76.8,-0.00262,0.0,0.38524]
[1777852404462,60.32,78569.87,76.8,-0.00262,0.0,0.38503]
[1777852409497,60.32,78573.19,76.8,-0.00261,0.0,0.38381]
[1777852415539,60.32,78575.97,76.8,-0.0026,0.0,0.38192]
[1777852421580,60.32,78578.2,76.8,-0.00259,0.0,0.3811]
[1777852426617,60.32,78578.76,76.8,-0.00259,0.0,0.3809]
[1777852431654,60.32,78581.45,76.8,-0.00258,0.0,0.37991]
[1777852436689,60.32,78581.61,76.8,-0.00258,0.0,0.37986]
[1777852441723,60.32,78577.22,76.8,-0.00259,0.0,0.38146]
[1777852447766,60.32,78577.96,76.8,-0.00259,0.0,0.38119]
[1777852452801,60.32,78578.01,76.8,-0.00259,0.0,0.38117]
[1777852457836,60.32,78578.0,76.8,-0.00259,0.0,0.38118]
[1777852462870,60.32,78571.67,76.8,-0.00261,0.0,0.3835]
[1777852467917,60.32,78568.65,76.8,-0.00262,0.0,0.38462]
[1777852472945,60.32,78576.6,76.8,-0.00259,0.0,0.38083]
[1777852477980,60.32,78576.52,76.8,-0.00259,0.0,0.38086]
[1777852483015,60.32,78573.06,76.8,-0.0026,0.0,0.38213]
[1777852488050,60.32,78573.77,76.8,-0.0026,0.0,0.38187]
[1777852494093,60.32,78573.47,76.8,-0.0026,0.0,0.38198]
[1777852499128,60.32,78576.24,76.8,-0.00259,0.0,0.38096]
[1777852504163,60.32,78577.11,76.8,-0.00259,0.0,0.38064]
[1777852509198,60.32,78578.85,76.8,-0.00258,0.0,0.38]
[1777852514233,60.32,78579.22,76.8,-0.00258,0.0,0.37987]
[1777852519267,60.32,78581.85,76.8,-0.00257,0.0,0.37891]
[1777852524303,60.32,78578.3,76.8,-0.00258,0.0,0.38021]
[1777852529340,60.32,78577.89,76.8,-0.00258,0.0,0.38036]
[1777852534377,60.32,78577.87,76.8,-0.00258,0.0,0.3795]
[1777852542433,60.32,78578.99,76.8,-0.00258,0.0,0.37909]
[1777852548475,60.32,78579.21,76.8,-0.00258,0.0,0.37901]
[1777852554517,60.32,78579.21,76.8,-0.00258,0.0,0.37901]
[1777852559552,60.32,78578.83,76.8,-0.00258,0.0,0.37915]
[1777852564588,60.32,78568.99,76.8,-0.0026,0.0,0.38276]
[1777852569623,60.32,78558.73,76.8,-0.00263,0.0,0.38655]
[1777852574658,60.32,78560.0,76.8,-0.00263,0.0,0.38608]
[1777852581706,60.32,78559.85,76.8,-0.00263,0.0,0.38614]
[1777852585770,60.32,78505.42,76.8,-0.00279,0.0,0.4068]
[1777852591007,60.32,78507.18,76.8,-0.00278,0.0,0.40611]
[1777852596140,60.32,78516.48,76.8,-0.00275,0.0,0.40162]
[1777852596873,60.32,78544.28,76.8,-0.00267,0.0,0.39107]
[1777852603392,60.32,78540.44,76.8,-0.00268,0.0,0.39251]
[1777852608909,60.32,78542.64,76.8,-0.00267,0.0,0.39168]
[1777852615958,60.32,78541.86,76.8,-0.00268,0.0,0.39198]
[1777852620994,60.32,78542.38,76.8,-0.00267,0.0,0.39178]
[1777852626029,60.32,78543.11,76.8,-0.00267,0.0,0.39151]
[1777852631064,60.32,78547.15,76.8,-0.00266,0.0,0.38999]
[1777852636099,60.32,78547.05,76.8,-0.00266,0.0,0.39003]
[1777852641137,60.32,78555.33,76.8,-0.00264,0.0,0.38694]
[1777852646176,60.32,78551.65,76.8,-0.00265,0.0,0.38831]
[1777852651211,60.32,78548.35,76.8,-0.00265,0.0,0.38867]
[1777852656246,60.32,78541.63,76.8,-0.00267,0.0,0.39118]
[1777852661281,60.32,78541.52,76.8,-0.00267,0.0,0.39122]
[1777852666316,60.32,78540.98,76.8,-0.00267,0.0,0.39143]
[1777852672358,60.32,78540.9,76.8,-0.00267,0.0,0.39146]
[1777852677394,60.32,78541.84,76.8,-0.00267,0.0,0.3911]
[1777852682428,60.32,78541.93,76.8,-0.00267,0.0,0.39107]
[1777852687464,60.32,78542.49,76.8,-0.00267,0.0,0.39086]
[1777852692500,60.32,78549.26,76.8,-0.00265,0.0,0.38833]
[1777852697534,60.32,78544.14,76.8,-0.00266,0.0,0.39024]
[1777852702569,60.32,78544.09,76.8,-0.00266,0.0,0.39026]
[1777852707604,60.32,78543.5,76.8,-0.00266,0.0,0.39048]
[1777852712639,60.32,78542.2,76.8,-0.00266,0.0,0.39009]
[1777852717902,60.32,78545.08,76.8,-0.00265,0.0,0.38901]
[1777852723716,60.32,78547.08,76.8,-0.00265,0.0,0.38826]
[1777852728750,60.32,78545.41,76.8,-0.00265,0.0,0.38889]
[1777852733785,60.32,78546.42,76.8,-0.00265,0.0,0.38851]
[1777852739828,60.32,78547.74,76.8,-0.00265,0.0,0.38802]
[1777852744862,60.32,78551.47,76.8,-0.00264,0.0,0.38663]
[1777852751912,60.32,78551.79,76.8,-0.00264,0.0,0.38651]
[1777852756947,60.32,78553.06,76.8,-0.00263,0.0,0.38604]
[1777852761982,60.32,78553.4,76.8,-0.00263,0.0,0.38591]
[1777852767017,60.32,78558.44,76.8,-0.00262,0.0,0.38405]
[1777852772051,60.32,78562.35,76.8,-0.0026,0.0,0.38174]
[1777852777087,60.32,78562.81,76.8,-0.0026,0.0,0.38157]
[1777852782122,60.32,78556.64,76.8,-0.00262,0.0,0.38384]
[1777852787157,60.32,78558.63,76.8,-0.00261,0.0,0.38311]
[1777852792192,60.32,78560.34,76.8,-0.00261,0.0,0.38248]
[1777852797227,60.32,78560.29,76.8,-0.00261,0.0,0.3825]
[1777852801255,60.32,78560.57,76.8,-0.0026,0.0,0.38239]
[1777852802262,60.32,78557.09,76.8,-0.00261,0.0,0.38368]
[1777852806290,60.32,78536.26,76.8,-0.00267,0.0,0.39144]
[1777852811330,60.32,78531.64,76.8,-0.00269,0.0,0.39317]
[1777852817370,60.32,78525.34,76.8,-0.00271,0.0,0.39556]
[1777852822405,60.32,78529.87,76.8,-0.00269,0.0,0.39384]
[1777852823412,60.32,78514.44,76.8,-0.00274,0.0,0.39971]
[1777852828447,60.32,78499.49,76.8,-0.00278,0.0,0.40547]
[1777852830460,60.32,78516.97,76.8,-0.00273,0.0,0.39874]
[1777852835503,60.32,78496.93,76.8,-0.00278,0.0,0.40556]
[1777852837511,60.32,78475.01,76.8,-0.00285,0.0,0.41414]
[1777852839529,60.32,78461.28,76.8,-0.00289,0.0,0.41959]
[1777852844564,60.32,78469.95,76.8,-0.00286,0.0,0.41614]
[1777852845571,60.32,78487.79,76.8,-0.00281,0.0,0.40911]
[1777852850607,60.32,78491.47,76.8,-0.0028,0.0,0.40768]
[1777852854635,60.32,78477.71,76.8,-0.00284,0.0,0.41307]
[1777852859671,60.32,78464.92,76.8,-0.00288,0.0,0.41814]
[1777852864707,60.32,78467.67,76.8,-0.00287,0.0,0.41704]
[1777852869749,60.32,78457.43,76.8,-0.0029,0.0,0.42113]
[1777852874788,60.32,78449.67,76.8,-0.00293,0.0,0.42425]
[1777852879825,60.32,78447.79,76.8,-0.00293,0.0,0.42501]
[1777852884861,60.32,78449.75,76.8,-0.00293,0.0,0.42422]
[1777852886875,60.32,78474.14,76.8,-0.00285,0.0,0.41448]
[1777852889896,60.32,78487.89,76.8,-0.00281,0.0,0.40908]
[1777852894931,60.32,78485.67,76.8,-0.00281,0.0,0.40903]
[1777852899966,60.32,78472.37,76.8,-0.00285,0.0,0.41426]
[1777852903994,60.32,78485.58,76.8,-0.00281,0.0,0.40906]
[1777852909029,60.32,78486.14,76.8,-0.00281,0.0,0.40885]
[1777852912052,60.32,78504.29,76.8,-0.00276,0.0,0.40181]
[1777852917087,60.32,78507.14,76.8,-0.00275,0.0,0.40071]
[1777852922122,60.32,78510.4,76.8,-0.00274,0.0,0.39946]
[1777852925148,60.32,78488.34,76.8,-0.0028,0.0,0.40799]
[1777852930178,60.32,78496.03,76.8,-0.00278,0.0,0.405]
[1777852935213,60.32,78508.37,76.8,-0.00274,0.0,0.40024]
[1777852940248,60.32,78504.11,76.8,-0.00276,0.0,0.40188]
[1777852945283,60.32,78506.36,76.8,-0.00275,0.0,0.40101]
[1777852950318,60.32,78503.61,76.8,-0.00276,0.0,0.40207]
[1777852955352,60.32,78502.81,76.8,-0.00275,0.0,0.40148]
[1777852960388,60.32,78493.08,76.8,-0.00278,0.0,0.40523]
[1777852965423,60.32,78502.77,76.8,-0.00275,0.0,0.40149]
[1777852967721,60.32,78517.93,76.8,-0.00271,0.0,0.3957]
[1777852973479,60.32,78521.82,76.8,-0.0027,0.0,0.39422]
[1777852977507,60.32,78508.52,76.8,-0.00274,0.0,0.39929]
[1777852982544,60.32,78510.05,76.8,-0.00273,0.0,0.3987]
[1777852987579,60.32,78497.44,76.8,-0.00277,0.0,0.40355]
[1777852991607,60.32,78482.59,76.8,-0.00281,0.0,0.40932]
[1777852996642,60.32,78484.39,76.8,-0.00281,0.0,0.40862]
[1777853001676,60.32,78484.76,76.8,-0.00281,0.0,0.40847]
[1777853006711,60.32,78486.56,76.8,-0.0028,0.0,0.40777]
[1777853011747,60.32,78489.2,76.8,-0.00279,0.0,0.40583]
[1777853016782,60.32,78488.18,76.8,-0.00279,0.0,0.40623]
[1777853021817,60.32,78484.81,76.8,-0.0028,0.0,0.40754]
[1777853026853,60.32,78491.93,76.8,-0.00278,0.0,0.40477]
[1777853031888,60.32,78500.81,76.8,-0.00275,0.0,0.40135]
[1777853036926,60.32,78488.43,76.8,-0.00279,0.0,0.40613]
[1777853041961,60.32,78480.19,76.8,-0.00281,0.0,0.40934]
[1777853042975,60.32,78457.57,76.8,-0.00288,0.0,0.41828]
[1777853048006,60.32,78461.79,76.8,-0.00287,0.0,0.4166]
[1777853053039,60.32,78465.1,76.8,-0.00286,0.0,0.41529]
[1777853058074,60.32,78476.7,76.8,-0.00283,0.0,0.41071]
[1777853063109,60.32,78470.32,76.8,-0.00284,0.0,0.41322]
[1777853068144,60.32,78473.04,76.8,-0.00284,0.0,0.41215]
[1777853073178,60.32,78478.82,76.8,-0.00281,0.0,0.40897]
[1777853078213,60.32,78482.8,76.8,-0.0028,0.0,0.40741]
[1777853083249,60.32,78483.21,76.8,-0.0028,0.0,0.40725]
[1777853088284,60.32,78485.49,76.8,-0.00279,0.0,0.40636]
[1777853093319,60.32,78494.46,76.8,-0.00277,0.0,0.40289]
[1777853098354,60.32,78488.56,76.8,-0.00278,0.0,0.40517]
[1777853103390,60.32,78487.27,76.8,-0.00279,0.0,0.40567]
[1777853107419,60.32,78500.26,76.8,-0.00275,0.0,0.40066]
[1777853112453,60.32,78498.51,76.8,-0.00275,0.0,0.40133]
[1777853117490,60.32,78502.28,76.8,-0.00274,0.0,0.39988]
[1777853122528,60.32,78498.07,76.8,-0.00276,0.0,0.4015]
[1777853127563,60.32,78497.55,76.8,-0.00276,0.0,0.4017]
[1777853132616,60.32,78501.1,76.8,-0.00274,0.0,0.39943]
[1777853137651,60.32,78501.22,76.8,-0.00274,0.0,0.39939]
[1777853142686,60.32,78509.05,76.8,-0.00272,0.0,0.3964]
[1777853147721,60.32,78516.14,76.8,-0.0027,0.0,0.39371]
[1777853152755,60.32,78525.25,76.8,-0.00267,0.0,0.39027]
[1777853155777,60.32,78544.82,76.8,-0.00261,0.0,0.38299]
[1777853160815,60.32,78534.79,76.8,-0.00264,0.0,0.38671]
[1777853165870,60.32,78529.39,76.8,-0.00266,0.0,0.38872]
[1777853170905,60.32,78531.28,76.8,-0.00265,0.0,0.38802]
[1777853175940,60.32,78530.53,76.8,-0.00265,0.0,0.3883]
[1777853180976,60.32,78532.4,76.8,-0.00265,0.0,0.3876]
[1777853186010,60.32,78531.01,76.8,-0.00265,0.0,0.38812]
[1777853191046,60.32,78529.44,76.8,-0.00265,0.0,0.38783]
[1777853196081,60.32,78533.91,76.8,-0.00264,0.0,0.38616]
[1777853201115,60.32,78529.82,76.8,-0.00265,0.0,0.38768]
[1777853206151,60.32,78530.02,76.8,-0.00265,0.0,0.38761]
[1777853212193,60.32,78528.88,76.8,-0.00265,0.0,0.38803]
[1777853217228,60.32,78531.88,76.8,-0.00264,0.0,0.38691]
[1777853222263,60.32,78528.11,76.8,-0.00266,0.0,0.38832]
[1777853224380,60.32,78545.61,76.8,-0.00261,0.0,0.38183]
[1777853230319,60.32,78553.02,76.8,-0.00259,0.0,0.37911]
[1777853235354,60.32,78556.42,76.8,-0.00258,0.0,0.37786]
[1777853240403,60.32,78555.66,76.8,-0.00258,0.0,0.37814]
[1777853245438,60.32,78557.8,76.8,-0.00257,0.0,0.37736]
[1777853248463,60.32,78539.51,76.8,-0.00262,0.0,0.38408]
[1777853250477,60.32,78526.1,76.8,-0.00266,0.0,0.38907]
[1777853255512,60.32,78521.44,76.8,-0.00267,0.0,0.38994]
[1777853258533,60.32,78501.78,76.8,-0.00273,0.0,0.39738]
[1777853263567,60.32,78501.46,76.8,-0.00273,0.0,0.3975]
[1777853267597,60.32,78515.57,76.8,-0.00269,0.0,0.39215]
[1777853272631,60.32,78506.71,76.8,-0.00271,0.0,0.3955]
[1777853277667,60.32,78507.36,76.8,-0.00271,0.0,0.39525]
[1777853282702,60.32,78504.43,76.8,-0.00272,0.0,0.39637]
[1777853287736,60.32,78506.09,76.8,-0.00271,0.0,0.39574]
[1777853292772,60.32,78514.03,76.8,-0.00269,0.0,0.39273]
[1777853298814,60.32,78513.52,76.8,-0.00269,0.0,0.39292]
[1777853303849,60.32,78512.76,76.8,-0.00269,0.0,0.39321]
[1777853308884,60.32,78501.44,76.8,-0.00273,0.0,0.39751]
[1777853313919,60.32,78500.56,76.8,-0.00272,0.0,0.39695]
[1777853318954,60.32,78507.78,76.8,-0.0027,0.0,0.3942]
[1777853323989,60.32,78514.64,76.8,-0.00268,0.0,0.39161]
[1777853329025,60.32,78520.25,76.8,-0.00267,0.0,0.3895]
[1777853335067,60.32,78518.55,76.8,-0.00267,0.0,0.39014]
[1777853338084,60.32,78519.95,76.8,-0.00267,0.0,0.38962]
[1777853343123,60.32,78515.29,76.8,-0.00268,0.0,0.39137]
[1777853348158,60.32,78517.63,76.8,-0.00267,0.0,0.39049]
[1777853353198,60.32,78515.69,76.8,-0.00268,0.0,0.39122]
[1777853358233,60.32,78515.45,76.8,-0.00268,0.0,0.39131]
[1777853362685,60.32,78515.31,76.8,-0.00268,0.0,0.39136]
[1777853368307,60.32,78515.8,76.8,-0.00268,0.0,0.39117]
[1777853369417,60.32,78511.31,76.8,-0.00269,0.0,0.39287]
[1777853370325,60.32,78481.01,76.8,-0.00278,0.0,0.40447]
[1777853372325,60.32,78474.46,76.8,-0.0028,0.0,0.4061]
[1777853376585,60.32,78460.57,76.8,-0.00284,0.0,0.41154]
[1777853383193,60.32,78462.45,76.8,-0.00283,0.0,0.4108]
[1777853386650,60.32,78449.2,76.8,-0.00287,0.0,0.41604]
[1777853393489,60.32,78455.95,76.8,-0.00285,0.0,0.41336]
[1777853398524,60.32,78467.53,76.8,-0.00282,0.0,0.4088]
[1777853403559,60.32,78460.33,76.8,-0.00284,0.0,0.41163]
[1777853408594,60.32,78460.67,76.8,-0.00284,0.0,0.4115]
[1777853413628,60.32,78471.72,76.8,-0.0028,0.0,0.40717]
[1777853418666,60.32,78470.83,76.8,-0.00281,0.0,0.40751]
[1777853423701,60.32,78474.33,76.8,-0.0028,0.0,0.40615]
[1777853428750,60.32,78481.82,76.8,-0.00277,0.0,0.40324]
[1777853433786,60.32,78480.73,76.8,-0.00277,0.0,0.40276]
[1777853438821,60.32,78482.16,76.8,-0.00277,0.0,0.40221]
[1777853443856,60.32,78486.17,76.8,-0.00275,0.0,0.40066]
[1777853448890,60.32,78490.15,76.8,-0.00274,0.0,0.39913]
[1777853453926,60.32,78497.08,76.8,-0.00272,0.0,0.39648]
[1777853458961,60.32,78496.33,76.8,-0.00272,0.0,0.39677]
[1777853463996,60.32,78492.29,76.8,-0.00274,0.0,0.39831]
[1777853469031,60.32,78496.97,76.8,-0.00272,0.0,0.39653]
[1777853474068,60.32,78496.07,76.8,-0.00272,0.0,0.39687]
[1777853477091,60.32,78481.77,76.8,-0.00277,0.0,0.40236]
[1777853482125,60.32,78472.9,76.8,-0.00279,0.0,0.4058]
[1777853487161,60.32,78474.03,76.8,-0.00279,0.0,0.40536]
[1777853492196,60.32,78474.37,76.8,-0.00278,0.0,0.40431]
[1777853497231,60.32,78473.25,76.8,-0.00279,0.0,0.40475]
[1777853502265,60.32,78476.59,76.8,-0.00278,0.0,0.40345]
[1777853508308,60.32,78476.6,76.8,-0.00278,0.0,0.40345]
[1777853513343,60.32,78474.24,76.8,-0.00278,0.0,0.40436]
[1777853518379,60.32,78454.71,76.8,-0.00284,0.0,0.412]
[1777853523414,60.32,78448.0,76.8,-0.00286,0.0,0.41466]
[1777853528449,60.32,78446.0,76.8,-0.00287,0.0,0.41545]
[1777853533484,60.32,78445.16,76.8,-0.00287,0.0,0.41578]
[1777853538519,60.32,78444.38,76.8,-0.00287,0.0,0.41609]
[1777853543554,60.32,78443.71,76.8,-0.00288,0.0,0.41636]
[1777853548588,60.32,78443.93,76.8,-0.00288,0.0,0.41627]
[1777853553624,60.32,78444.09,76.8,-0.00287,0.0,0.41528]
[1777853558660,60.32,78443.11,76.8,-0.00287,0.0,0.41567]
[1777853563695,60.32,78433.74,76.8,-0.0029,0.0,0.41941]
[1777853568730,60.32,78432.59,76.8,-0.0029,0.0,0.41987]
[1777853572761,60.32,78456.15,76.8,-0.00283,0.0,0.41051]
[1777853573768,60.32,78469.49,76.8,-0.00279,0.0,0.4053]
[1777853578803,60.32,78477.54,76.8,-0.00277,0.0,0.40218]
[1777853584445,60.32,78471.42,76.8,-0.00279,0.0,0.40455]
[1777853589879,60.32,78467.34,76.8,-0.0028,0.0,0.40613]
[1777853594915,60.32,78467.0,76.8,-0.0028,0.0,0.40627]
[1777853599950,60.32,78475.72,76.8,-0.00277,0.0,0.40288]
[1777853602974,60.32,78454.86,76.8,-0.00284,0.0,0.41102]
[1777853608009,60.32,78450.41,76.8,-0.00285,0.0,0.41278]
[1777853613044,60.32,78436.09,76.8,-0.00289,0.0,0.41753]
[1777853618078,60.32,78430.38,76.8,-0.00291,0.0,0.41982]
[1777853623114,60.32,78441.33,76.8,-0.00287,0.0,0.41545]
[1777853628149,60.32,78442.67,76.8,-0.00287,0.0,0.41491]
[1777853633184,60.32,78443.05,76.8,-0.00287,0.0,0.41476]
[1777853638220,60.32,78454.88,76.8,-0.00283,0.0,0.41009]
[1777853643255,60.32,78462.84,76.8,-0.00281,0.0,0.40698]
[1777853648290,60.32,78460.65,76.8,-0.00281,0.0,0.40783]
[1777853652318,60.32,78474.85,76.8,-0.00277,0.0,0.40231]
[1777853659367,60.32,78476.42,76.8,-0.00276,0.0,0.40171]
[1777853664405,60.32,78476.46,76.8,-0.00276,0.0,0.40169]
[1777853667427,60.32,78499.88,76.8,-0.0027,0.0,0.39274]
[1777853672461,60.32,78499.39,76.8,-0.00269,0.0,0.39204]
[1777853677497,60.32,78501.2,76.8,-0.00269,0.0,0.39135]
[1777853682532,60.32,78503.96,76.8,-0.00268,0.0,0.39031]
[1777853687567,60.32,78500.48,76.8,-0.00269,0.0,0.39163]
[1777853692602,60.32,78501.32,76.8,-0.00269,0.0,0.39131]
[1777853697637,60.32,78501.41,76.8,-0.00269,0.0,0.39128]
[1777853702672,60.32,78516.36,76.8,-0.00264,0.0,0.38567]
[1777853704691,60.32,78500.96,76.8,-0.00269,0.0,0.39144]
[1777853709725,60.32,78505.15,76.8,-0.00267,0.0,0.38987]
[1777853714760,60.32,78498.87,76.8,-0.00269,0.0,0.39223]
[1777853719795,60.32,78499.07,76.8,-0.00269,0.0,0.39216]
[1777853724829,60.32,78497.74,76.8,-0.0027,0.0,0.39266]
[1777853729865,60.32,78498.01,76.8,-0.0027,0.0,0.39256]
[1777853734900,60.32,78484.59,76.8,-0.00273,0.0,0.39676]
[1777853739934,60.32,78481.33,76.8,-0.00274,0.0,0.39801]
[1777853744969,60.32,78477.72,76.8,-0.00275,0.0,0.3994]
[1777853750006,60.32,78472.44,76.8,-0.00276,0.0,0.40143]
[1777853754033,60.32,78486.25,76.8,-0.00272,0.0,0.39613]
[1777853759068,60.32,78493.65,76.8,-0.0027,0.0,0.39332]
[1777853764104,60.32,78486.5,76.8,-0.00272,0.0,0.39604]
[1777853769140,60.32,78486.79,76.8,-0.00272,0.0,0.39593]
[1777853773168,60.32,78473.22,76.8,-0.00276,0.0,0.40113]
[1777853778205,60.32,78473.72,76.8,-0.00276,0.0,0.40093]
[1777853783239,60.32,78455.21,76.8,-0.00282,0.0,0.40812]
[1777853788274,60.32,78448.38,76.8,-0.00284,0.0,0.41081]
[1777853793309,60.32,78452.91,76.8,-0.00282,0.0,0.40811]
[1777853798344,60.32,78452.97,76.8,-0.00282,0.0,0.40808]
[1777853803412,60.32,78465.29,76.8,-0.00278,0.0,0.40329]
[1777853808447,60.32,78467.7,76.8,-0.00277,0.0,0.40235]
[1777853813481,60.32,78465.15,76.8,-0.00278,0.0,0.40334]
[1777853818517,60.32,78465.89,76.8,-0.00278,0.0,0.40305]
[1777853822548,60.32,78446.88,76.8,-0.00284,0.0,0.41047]
[1777853826576,60.32,78431.58,76.8,-0.00288,0.0,0.41653]
[1777853831611,60.32,78432.38,76.8,-0.00288,0.0,0.41622]
[1777853836646,60.32,78433.33,76.8,-0.00288,0.0,0.41584]
[1777853841681,60.32,78431.24,76.8,-0.00288,0.0,0.41667]
[1777853846716,60.32,78430.48,76.8,-0.00289,0.0,0.41697]
[1777853851751,60.32,78432.52,76.8,-0.00287,0.0,0.41523]
[1777853854773,60.32,78396.58,76.8,-0.00299,0.0,0.42974]
[1777853859808,60.32,78403.4,76.8,-0.00296,0.0,0.42695]
[1777853864843,60.32,78409.89,76.8,-0.00294,0.0,0.42431]
[1777853869879,60.32,78420.98,76.8,-0.00291,0.0,0.41984]
[1777853874914,60.32,78423.46,76.8,-0.0029,0.0,0.41885]
[1777853879949,60.32,78416.88,76.8,-0.00292,0.0,0.42149]
[1777853882973,60.32,78397.18,76.8,-0.00298,0.0,0.42949]
[1777853888015,60.32,78400.3,76.8,-0.00297,0.0,0.42822]
[1777853893046,60.32,78396.06,76.8,-0.00299,0.0,0.42995]
[1777853898081,60.32,78394.94,76.8,-0.00299,0.0,0.43041]
[1777853903115,60.32,78396.7,76.8,-0.00299,0.0,0.42969]
[1777853908150,60.32,78394.22,76.8,-0.00299,0.0,0.43071]
[1777853913186,60.32,78395.87,76.8,-0.00298,0.0,0.42907]
[1777853915200,60.32,78417.18,76.8,-0.00291,0.0,0.42043]
[1777853920235,60.32,78418.28,76.8,-0.00291,0.0,0.41999]
[1777853925270,60.32,78418.87,76.8,-0.00291,0.0,0.41975]
[1777853930305,60.32,78418.79,76.8,-0.00291,0.0,0.41978]
[1777853935341,60.32,78419.04,76.8,-0.00291,0.0,0.41968]
[1777853940375,60.32,78422.1,76.8,-0.0029,0.0,0.41845]
[1777853945410,60.32,78414.17,76.8,-0.00292,0.0,0.42164]
[1777853950445,60.32,78430.22,76.8,-0.00287,0.0,0.41521]
[1777853955480,60.32,78429.81,76.8,-0.00288,0.0,0.41538]
[1777853958501,60.32,78443.33,76.8,-0.00283,0.0,0.41003]
[1777853963536,60.32,78441.96,76.8,-0.00284,0.0,0.41057]
[1777853968571,60.32,78437.25,76.8,-0.00285,0.0,0.41242]
[1777853973606,60.32,78426.22,76.8,-0.00288,0.0,0.41587]
[1777853978641,60.32,78431.11,76.8,-0.00287,0.0,0.41393]
[1777853983676,60.32,78431.68,76.8,-0.00286,0.0,0.4137]
[1777853988712,60.32,78432.06,76.8,-0.00286,0.0,0.41355]
[1777853993746,60.32,78435.28,76.8,-0.00285,0.0,0.41228]
[1777853998783,60.32,78435.77,76.8,-0.00285,0.0,0.41208]
[1777854003818,60.32,78433.7,76.8,-0.00286,0.0,0.4129]
[1777854008853,60.32,78432.01,76.8,-0.00286,0.0,0.41357]
[1777854011881,60.32,78460.58,76.8,-0.00278,0.0,0.40238]
[1777854016916,60.32,78451.6,76.8,-0.0028,0.0,0.40587]
[1777854021958,60.32,78448.53,76.8,-0.00281,0.0,0.40707]
[1777854023975,60.32,78431.33,76.8,-0.00286,0.0,0.41384]
[1777854029010,60.32,78425.44,76.8,-0.00288,0.0,0.41618]
[1777854034048,60.32,78409.63,76.8,-0.00293,0.0,0.42159]
[1777854039082,60.32,78403.14,76.8,-0.00295,0.0,0.42421]
[1777854044118,60.32,78406.01,76.8,-0.00294,0.0,0.42305]
[1777854045126,60.32,78422.06,76.8,-0.00289,0.0,0.4166]
[1777854050161,60.32,78422.65,76.8,-0.00289,0.0,0.41636]
[1777854055196,60.32,78414.29,76.8,-0.00291,0.0,0.41971]
[1777854060230,60.32,78415.61,76.8,-0.00291,0.0,0.41918]
[1777854065266,60.32,78414.87,76.8,-0.00291,0.0,0.41948]
[1777854070301,60.32,78404.95,76.8,-0.00294,0.0,0.42348]
[1777854075336,60.32,78400.38,76.8,-0.00296,0.0,0.42533]
[1777854080371,60.32,78398.59,76.8,-0.00296,0.0,0.42606]
[1777854084814,60.32,78397.63,76.8,-0.00296,0.0,0.42645]
[1777854085124,60.32,78397.63,76.8,-0.00296,0.0,0.42645]
[1777854084927,60.32,78381.69,76.8,-0.00301,0.0,0.43299]
[1777854090453,60.32,78370.27,76.8,-0.00305,0.0,0.43772]
[1777854096126,60.32,78369.42,76.8,-0.00305,0.0,0.43711]
[1777854097505,60.32,78347.31,76.8,-0.00312,0.0,0.4464]
[1777854100587,60.32,78299.23,76.8,-0.00329,0.0,0.46721]
[1777854102542,60.32,78286.07,76.8,-0.00333,0.0,0.47305]
[1777854107582,60.32,78293.75,76.8,-0.0033,0.0,0.46963]
[1777854112853,60.32,78285.08,76.8,-0.00334,0.0,0.47349]
[1777854118659,60.32,78300.37,76.8,-0.00328,0.0,0.46671]
[1777854121689,60.32,78316.18,76.8,-0.00323,0.0,0.45978]
[1777854122696,60.32,78301.41,76.8,-0.00328,0.0,0.46625]
[1777854127732,60.32,78295.45,76.8,-0.0033,0.0,0.46888]
[1777854132767,60.32,78307.46,76.8,-0.00326,0.0,0.46359]
[1777854137802,60.32,78306.59,76.8,-0.00326,0.0,0.46397]
[1777854138206,60.32,78306.59,76.8,-0.00326,0.0,0.46397]
[1777854142921,60.32,78333.43,76.8,-0.00317,0.0,0.45232]
[1777854148045,60.32,78333.0,76.8,-0.00317,0.0,0.45251]
[1777854153115,60.32,78325.65,76.8,-0.00319,0.0,0.45467]
[1777854158949,60.32,78321.94,76.8,-0.0032,0.0,0.45627]
[1777854163984,60.32,78313.61,76.8,-0.00323,0.0,0.45989]
[1777854169019,60.32,78315.31,76.8,-0.00322,0.0,0.45915]
[1777854174054,60.32,78317.48,76.8,-0.00322,0.0,0.45821]
[1777854179089,60.32,78315.55,76.8,-0.00322,0.0,0.45904]
[1777854184125,60.32,78312.38,76.8,-0.00323,0.0,0.46042]
[1777854186276,60.32,78329.35,76.8,-0.00317,0.0,0.45308]
[1777854191176,60.32,78347.22,76.8,-0.00311,0.0,0.44545]
[1777854196211,60.32,78349.03,76.8,-0.00311,0.0,0.44469]
[1777854201246,60.32,78346.61,76.8,-0.00312,0.0,0.44571]
[1777854206281,60.32,78350.25,76.8,-0.0031,0.0,0.44417]
[1777854210309,60.32,78335.94,76.8,-0.00315,0.0,0.45025]
[1777854215344,60.32,78329.28,76.8,-0.00317,0.0,0.45211]
[1777854218364,60.32,78314.51,76.8,-0.00322,0.0,0.45849]
[1777854223400,60.32,78327.51,76.8,-0.00317,0.0,0.45287]
[1777854228436,60.32,78328.38,76.8,-0.00317,0.0,0.4525]
[1777854233470,60.32,78325.3,76.8,-0.00318,0.0,0.45382]
[1777854238506,60.32,78329.17,76.8,-0.00317,0.0,0.45216]
[1777854243541,60.32,78324.93,76.8,-0.00318,0.0,0.45398]
[1777854248576,60.32,78324.46,76.8,-0.00318,0.0,0.45419]
[1777854253611,60.32,78323.74,76.8,-0.00319,0.0,0.4545]
[1777854255694,60.32,78336.68,76.8,-0.00314,0.0,0.44895]
[1777854261667,60.32,78336.42,76.8,-0.00314,0.0,0.44906]
[1777854266701,60.32,78340.78,76.8,-0.00313,0.0,0.4472]
[1777854271737,60.32,78340.96,76.8,-0.00312,0.0,0.44614]
[1777854276772,60.32,78348.78,76.8,-0.0031,0.0,0.44283]
[1777854281807,60.32,78347.56,76.8,-0.0031,0.0,0.44334]
[1777854286842,60.32,78348.63,76.8,-0.0031,0.0,0.44289]
[1777854291877,60.32,78348.17,76.8,-0.0031,0.0,0.44309]
[1777854296912,60.32,78336.81,76.8,-0.00314,0.0,0.4479]
[1777854301949,60.32,78331.43,76.8,-0.00315,0.0,0.4502]
[1777854304204,60.32,78315.29,76.8,-0.00321,0.0,0.45715]
[1777854304304,60.32,78299.68,76.8,-0.00326,0.0,0.46396]
[1777854310007,60.32,78294.57,76.8,-0.00328,0.0,0.4662]
[1777854315043,60.32,78295.65,76.8,-0.00328,0.0,0.46573]
[1777854320142,60.32,78294.69,76.8,-0.00328,0.0,0.46615]
[1777854326120,60.32,78293.01,76.8,-0.00329,0.0,0.46689]
[1777854331155,60.32,78292.5,76.8,-0.00328,0.0,0.4661]
[1777854336189,60.32,78306.34,76.8,-0.00323,0.0,0.46003]
[1777854341224,60.32,78319.55,76.8,-0.00319,0.0,0.4543]
[1777854346260,60.32,78323.56,76.8,-0.00317,0.0,0.45258]
[1777854351295,60.32,78336.9,76.8,-0.00313,0.0,0.44687]
[1777854356330,60.32,78321.9,76.8,-0.00318,0.0,0.45329]
[1777854361365,60.32,78316.44,76.8,-0.0032,0.0,0.45564]
[1777854366413,60.32,78314.98,76.8,-0.0032,0.0,0.45628]
[1777854371450,60.32,78316.33,76.8,-0.0032,0.0,0.45569]
[1777854376485,60.32,78311.54,76.8,-0.00322,0.0,0.45777]
[1777854381519,60.32,78313.2,76.8,-0.00321,0.0,0.45705]
[1777854386554,60.32,78308.95,76.8,-0.00322,0.0,0.45889]
[1777854391590,60.32,78309.3,76.8,-0.00322,0.0,0.45773]
[1777854396625,60.32,78308.83,76.8,-0.00322,0.0,0.45794]
[1777854401660,60.32,78298.51,76.8,-0.00325,0.0,0.46244]
[1777854406695,60.32,78305.73,76.8,-0.00323,0.0,0.45929]
[1777854411730,60.32,78306.82,76.8,-0.00322,0.0,0.45881]
[1777854417127,60.32,78305.33,76.8,-0.00323,0.0,0.45946]
[1777854422210,60.32,78305.32,76.8,-0.00323,0.0,0.45946]
[1777854427810,60.32,78311.95,76.8,-0.00321,0.0,0.45658]
[1777854428240,60.32,78311.95,76.8,-0.00321,0.0,0.45658]
[1777854428261,60.32,78317.37,76.8,-0.00319,0.0,0.45424]
[1777854429508,60.32,78317.37,76.8,-0.00319,0.0,0.45424]
[1777854429858,60.32,78313.76,76.8,-0.0032,0.0,0.4558]
[1777854432522,60.32,78313.63,76.8,-0.0032,0.0,0.45586]
[1777854432882,60.32,78313.58,76.8,-0.0032,0.0,0.45588]
[1777854437923,60.32,78312.46,76.8,-0.00321,0.0,0.45636]
[1777854442957,60.32,78312.48,76.8,-0.0032,0.0,0.45635]
[1777854447992,60.32,78317.29,76.8,-0.00319,0.0,0.45428]
[1777854453027,60.32,78315.77,76.8,-0.00319,0.0,0.45393]
[1777854458328,60.32,78317.12,76.8,-0.00318,0.0,0.45335]
[1777854458480,60.32,78317.12,76.8,-0.00318,0.0,0.45335]
[1777854461084,60.32,78329.84,76.8,-0.00314,0.0,0.4479]
[1777854469139,60.32,78331.99,76.8,-0.00313,0.0,0.44698]
[1777854474173,60.32,78341.3,76.8,-0.0031,0.0,0.44304]
[1777854477928,60.32,78346.39,76.8,-0.00308,0.0,0.4409]
[1777854479038,60.32,78357.75,76.8,-0.00305,0.0,0.43615]
[1777854479209,60.32,78362.35,76.8,-0.00303,0.0,0.43423]
[1777854484244,60.32,78375.64,76.8,-0.00299,0.0,0.42875]
[1777854489280,60.32,78372.3,76.8,-0.003,0.0,0.43013]
[1777854494316,60.32,78382.27,76.8,-0.00297,0.0,0.42604]
[1777854499351,60.32,78392.44,76.8,-0.00294,0.0,0.42191]
[1777854504386,60.32,78388.46,76.8,-0.00295,0.0,0.42352]
[1777854509420,60.32,78386.61,76.8,-0.00295,0.0,0.42428]
[1777854514456,60.32,78384.58,76.8,-0.00295,0.0,0.42415]
[1777854518484,60.32,78398.11,76.8,-0.00291,0.0,0.41868]
[1777854523518,60.32,78399.39,76.8,-0.00291,0.0,0.41817]
[1777854528554,60.32,78400.9,76.8,-0.0029,0.0,0.41756]
[1777854532582,60.32,78419.99,76.8,-0.00284,0.0,0.40998]
[1777854537618,60.32,78427.17,76.8,-0.00282,0.0,0.40715]
[1777854542653,60.32,78422.78,76.8,-0.00283,0.0,0.40888]
[1777854547689,60.32,78413.97,76.8,-0.00286,0.0,0.41236]
[1777854552734,60.32,78409.97,76.8,-0.00287,0.0,0.41394]
[1777854557769,60.32,78388.77,76.8,-0.00294,0.0,0.42245]
[1777854562804,60.32,78386.68,76.8,-0.00295,0.0,0.4233]
[1777854567839,60.32,78385.2,76.8,-0.00295,0.0,0.4239]
[1777854572874,60.32,78386.02,76.8,-0.00294,0.0,0.42262]
[1777854577908,60.32,78381.69,76.8,-0.00296,0.0,0.42437]
[1777854582944,60.32,78376.12,76.8,-0.00297,0.0,0.42664]
[1777854587978,60.32,78376.35,76.8,-0.00297,0.0,0.42655]
[1777854593015,60.32,78373.47,76.8,-0.00298,0.0,0.42773]
[1777854598050,60.32,78357.36,76.8,-0.00303,0.0,0.43437]
[1777854602079,60.32,78339.46,76.8,-0.00309,0.0,0.44185]
[1777854607113,60.32,78346.28,76.8,-0.00307,0.0,0.43899]
[1777854612148,60.32,78345.16,76.8,-0.00307,0.0,0.43946]
[1777854617184,60.32,78332.24,76.8,-0.00312,0.0,0.4449]
[1777854622220,60.32,78326.25,76.8,-0.00314,0.0,0.44745]
[1777854628262,60.32,78326.05,76.8,-0.00314,0.0,0.44753]
[1777854633299,60.32,78329.5,76.8,-0.00312,0.0,0.44508]
[1777854638334,60.32,78328.84,76.8,-0.00312,0.0,0.44536]
[1777854641353,60.32,78347.91,76.8,-0.00306,0.0,0.43733]
[1777854646388,60.32,78347.05,76.8,-0.00306,0.0,0.43769]
[1777854651423,60.32,78346.46,76.8,-0.00306,0.0,0.43794]
[1777854656458,60.32,78345.83,76.8,-0.00307,0.0,0.4382]
[1777854661495,60.32,78337.96,76.8,-0.00309,0.0,0.4415]
[1777854666527,60.32,78345.42,76.8,-0.00307,0.0,0.43837]
[1777854671563,60.32,78350.22,76.8,-0.00305,0.0,0.43637]
[1777854676597,60.32,78348.97,76.8,-0.00306,0.0,0.43689]
[1777854681633,60.32,78354.21,76.8,-0.00304,0.0,0.43471]
[1777854686668,60.32,78358.73,76.8,-0.00302,0.0,0.43283]
[1777854691703,60.32,78357.21,76.8,-0.00302,0.0,0.43249]
[1777854696740,60.32,78367.58,76.8,-0.00299,0.0,0.42822]
[1777854701778,60.32,78381.62,76.8,-0.00294,0.0,0.4225]
[1777854704800,60.32,78397.59,76.8,-0.00289,0.0,0.41607]
[1777854709835,60.32,78394.14,76.8,-0.0029,0.0,0.41745]
[1777854714870,60.32,78397.43,76.8,-0.00289,0.0,0.41614]
[1777854719905,60.32,78397.11,76.8,-0.00289,0.0,0.41626]
[1777854724940,60.32,78401.55,76.8,-0.00288,0.0,0.41449]
[1777854726954,60.32,78419.27,76.8,-0.00283,0.0,0.40748]
[1777854731989,60.32,78424.18,76.8,-0.00281,0.0,0.40556]
[1777854737029,60.32,78422.42,76.8,-0.00282,0.0,0.40625]
[1777854740050,60.32,78409.44,76.8,-0.00286,0.0,0.41136]
[1777854745085,60.32,78409.54,76.8,-0.00286,0.0,0.41132]
[1777854750120,60.32,78403.71,76.8,-0.00287,0.0,0.41363]
[1777854755155,60.32,78404.52,76.8,-0.00287,0.0,0.41238]
[1777854757169,60.32,78417.87,76.8,-0.00282,0.0,0.40711]
[1777854762204,60.32,78430.17,76.8,-0.00279,0.0,0.40231]
[1777854767239,60.32,78428.71,76.8,-0.00279,0.0,0.40288]
[1777854772274,60.32,78432.39,76.8,-0.00278,0.0,0.40145]
[1777854777309,60.32,78425.1,76.8,-0.0028,0.0,0.40428]
[1777854782344,60.32,78419.75,76.8,-0.00282,0.0,0.40637]
[1777854787381,60.32,78406.4,76.8,-0.00286,0.0,0.41163]
[1777854794435,60.32,78406.4,76.8,-0.00286,0.0,0.41163]
[1777854799471,60.32,78407.53,76.8,-0.00286,0.0,0.41118]
[1777854804506,60.32,78404.06,76.8,-0.00287,0.0,0.41256]
[1777854809541,60.32,78403.98,76.8,-0.00287,0.0,0.41259]
[1777854814575,60.32,78404.06,76.8,-0.00286,0.0,0.41163]
[1777854819611,60.32,78402.4,76.8,-0.00287,0.0,0.41229]
[1777854825652,60.32,78394.93,76.8,-0.00289,0.0,0.41526]
[1777854830687,60.32,78395.98,76.8,-0.00289,0.0,0.41484]
[1777854835722,60.32,78398.34,76.8,-0.00288,0.0,0.4139]
[1777854840758,60.32,78409.02,76.8,-0.00285,0.0,0.40967]
[1777854845793,60.32,78405.28,76.8,-0.00286,0.0,0.41114]
[1777854850828,60.32,78408.45,76.8,-0.00285,0.0,0.40989]
[1777854855863,60.32,78406.19,76.8,-0.00285,0.0,0.41078]
[1777854857877,60.32,78391.97,76.8,-0.0029,0.0,0.41644]
[1777854861741,60.32,78385.26,76.8,-0.00292,0.0,0.41914]
[1777854864926,60.32,78403.6,76.8,-0.00286,0.0,0.41181]
[1777854869960,60.32,78404.51,76.8,-0.00286,0.0,0.41145]
[1777854871975,60.32,78417.11,76.8,-0.00281,0.0,0.40556]
[1777854877010,60.32,78414.2,76.8,-0.00282,0.0,0.4067]
[1777854882046,60.32,78416.52,76.8,-0.00282,0.0,0.40579]
[1777854887081,60.32,78418.35,76.8,-0.00281,0.0,0.40508]
[1777854892116,60.32,78421.63,76.8,-0.0028,0.0,0.4038]
[1777854897151,60.32,78416.59,76.8,-0.00282,0.0,0.40577]
[1777854902186,60.32,78402.67,76.8,-0.00286,0.0,0.41125]
[1777854908228,60.32,78398.95,76.8,-0.00287,0.0,0.41272]
[1777854913263,60.32,78399.27,76.8,-0.00287,0.0,0.41259]
[1777854918298,60.32,78403.2,76.8,-0.00286,0.0,0.41104]
[1777854922457,60.32,78402.64,76.8,-0.00286,0.0,0.41126]
[1777854928368,60.32,78402.42,76.8,-0.00286,0.0,0.41135]
[1777854933403,60.32,78406.26,76.8,-0.00284,0.0,0.4089]
[1777854938438,60.32,78400.49,76.8,-0.00286,0.0,0.41118]
[1777854943473,60.32,78404.3,76.8,-0.00285,0.0,0.40967]
[1777854947964,60.32,78404.4,76.8,-0.00285,0.0,0.40963]
[1777854947996,60.32,78404.4,76.8,-0.00285,0.0,0.40963]
[1777854953542,60.32,78406.64,76.8,-0.00284,0.0,0.40875]
[1777854958578,60.32,78401.74,76.8,-0.00285,0.0,0.41068]
[1777854963613,60.32,78391.82,76.8,-0.00289,0.0,0.41463]
[1777854968647,60.32,78392.53,76.8,-0.00288,0.0,0.41434]
[1777854973683,60.32,78393.31,76.8,-0.00288,0.0,0.41403]
[1777854977711,60.32,78406.34,76.8,-0.00284,0.0,0.40887]
[1777854982745,60.32,78406.08,76.8,-0.00284,0.0,0.40897]
[1777854983382,60.32,78406.08,76.8,-0.00284,0.0,0.40897]
[1777854986792,60.32,78420.29,76.8,-0.0028,0.0,0.4034]
[1777854990361,60.32,78419.11,76.8,-0.0028,0.0,0.40386]
[1777854991442,60.32,78419.4,76.8,-0.0028,0.0,0.40375]
[1777854994835,60.32,78399.84,76.8,-0.00285,0.0,0.4105]
[1777854999869,60.32,78391.75,76.8,-0.00288,0.0,0.41372]
[1777855004904,60.32,78392.48,76.8,-0.00288,0.0,0.41343]
[1777855009939,60.32,78391.27,76.8,-0.00288,0.0,0.41391]
[1777855014974,60.32,78393.52,76.8,-0.00287,0.0,0.41301]
[1777855020012,60.32,78393.62,76.8,-0.00287,0.0,0.41297]
[1777855025045,60.32,78391.83,76.8,-0.00288,0.0,0.41368]
[1777855029073,60.32,78379.53,76.8,-0.00292,0.0,0.41861]
[1777855034108,60.32,78367.1,76.8,-0.00296,0.0,0.42364]
[1777855039143,60.32,78367.5,76.8,-0.00296,0.0,0.42348]
[1777855044177,60.32,78367.2,76.8,-0.00296,0.0,0.4236]
[1777855049214,60.32,78367.72,76.8,-0.00296,0.0,0.42339]
[1777855054250,60.32,78345.9,76.8,-0.00302,0.0,0.43137]
[1777855059285,60.32,78344.41,76.8,-0.00302,0.0,0.43199]
[1777855064319,60.32,78344.82,76.8,-0.00302,0.0,0.43182]
[1777855069355,60.32,78339.34,76.8,-0.00304,0.0,0.43409]
[1777855074390,60.32,78342.74,76.8,-0.00303,0.0,0.43268]
[1777855079425,60.32,78341.85,76.8,-0.00303,0.0,0.43305]
[1777855084460,60.32,78330.44,76.8,-0.00307,0.0,0.4378]
[1777855089495,60.32,78332.14,76.8,-0.00306,0.0,0.43709]
[1777855094529,60.32,78332.95,76.8,-0.00306,0.0,0.43675]
[1777855098558,60.32,78349.86,76.8,-0.00301,0.0,0.42974]
[1777855103593,60.32,78341.69,76.8,-0.00303,0.0,0.43311]
[1777855108628,60.32,78339.59,76.8,-0.00304,0.0,0.43399]
[1777855113663,60.32,78337.81,76.8,-0.00304,0.0,0.43375]
[1777855118698,60.32,78335.39,76.8,-0.00305,0.0,0.43476]
[1777855123733,60.32,78335.0,76.8,-0.00305,0.0,0.43492]
[1777855128768,60.32,78334.72,76.8,-0.00305,0.0,0.43504]
[1777855133827,60.32,78334.47,76.8,-0.00305,0.0,0.43514]
[1777855138862,60.32,78336.07,76.8,-0.00304,0.0,0.43448]
[1777855145911,60.32,78335.72,76.8,-0.00305,0.0,0.43462]
[1777855150946,60.32,78332.14,76.8,-0.00306,0.0,0.43611]
[1777855155981,60.32,78332.98,76.8,-0.00305,0.0,0.43576]
[1777855162023,60.32,78337.73,76.8,-0.00304,0.0,0.43379]
[1777855167058,60.32,78349.47,76.8,-0.003,0.0,0.42893]
[1777855172093,60.32,78353.32,76.8,-0.00298,0.0,0.42639]
[1777855177128,60.32,78353.22,76.8,-0.00298,0.0,0.42643]
[1777855182163,60.32,78352.23,76.8,-0.00299,0.0,0.42684]
[1777855187199,60.32,78347.07,76.8,-0.003,0.0,0.42896]
[1777855189213,60.32,78332.79,76.8,-0.00305,0.0,0.43487]
[1777855194248,60.32,78322.81,76.8,-0.00308,0.0,0.43904]
[1777855199282,60.32,78323.59,76.8,-0.00308,0.0,0.43871]
[1777855204318,60.32,78324.25,76.8,-0.00308,0.0,0.43844]
[1777855209354,60.32,78330.96,76.8,-0.00305,0.0,0.43563]
[1777855214388,60.32,78333.97,76.8,-0.00304,0.0,0.43438]
[1777855217409,60.32,78347.87,76.8,-0.003,0.0,0.42863]
[1777855220430,60.32,78360.96,76.8,-0.00296,0.0,0.42327]
[1777855225465,60.32,78362.72,76.8,-0.00295,0.0,0.42256]
[1777855230500,60.32,78356.0,76.8,-0.00297,0.0,0.4253]
[1777855235535,60.32,78350.55,76.8,-0.00298,0.0,0.42657]
[1777855240569,60.32,78357.22,76.8,-0.00296,0.0,0.42384]
[1777855241626,60.32,78357.22,76.8,-0.00296,0.0,0.42384]
[1777855241682,60.32,78356.92,76.8,-0.00296,0.0,0.42396]
[1777855243162,60.32,78356.92,76.8,-0.00296,0.0,0.42396]
[1777855243263,60.32,78356.68,76.8,-0.00296,0.0,0.42406]
[1777855248626,60.32,78354.66,76.8,-0.00297,0.0,0.42488]
[1777855250016,60.32,78354.66,76.8,-0.00297,0.0,0.42488]
[1777855250092,60.32,78356.84,76.8,-0.00296,0.0,0.424]
[1777855255675,60.32,78357.0,76.8,-0.00296,0.0,0.42393]
[1777855260710,60.32,78357.7,76.8,-0.00296,0.0,0.42365]
[1777855265745,60.32,78352.85,76.8,-0.00298,0.0,0.42562]
[1777855270780,60.32,78353.41,76.8,-0.00297,0.0,0.4254]
[1777855275815,60.32,78351.93,76.8,-0.00298,0.0,0.426]
[1777855280850,60.32,78351.47,76.8,-0.00298,0.0,0.42619]
[1777855285884,60.32,78350.78,76.8,-0.00298,0.0,0.42647]
[1777855290920,60.32,78351.68,76.8,-0.00298,0.0,0.4261]
[1777855295955,60.32,78350.15,76.8,-0.00298,0.0,0.42577]
[1777855300990,60.32,78351.15,76.8,-0.00298,0.0,0.42536]
[1777855306027,60.32,78350.71,76.8,-0.00298,0.0,0.42554]
[1777855311062,60.32,78351.49,76.8,-0.00297,0.0,0.42522]
[1777855316097,60.32,78351.95,76.8,-0.00297,0.0,0.42503]
[1777855321132,60.32,78351.37,76.8,-0.00297,0.0,0.42527]
[1777855326167,60.32,78358.96,76.8,-0.00295,0.0,0.42218]
[1777855331202,60.32,78369.09,76.8,-0.00292,0.0,0.41808]
[1777855336237,60.32,78362.49,76.8,-0.00294,0.0,0.42075]
[1777855341272,60.32,78355.71,76.8,-0.00296,0.0,0.4235]
[1777855346307,60.32,78358.33,76.8,-0.00295,0.0,0.42243]
[1777855351342,60.32,78362.69,76.8,-0.00293,0.0,0.41972]
[1777855356377,60.32,78362.61,76.8,-0.00293,0.0,0.41975]
[1777855363426,60.32,78362.76,76.8,-0.00293,0.0,0.41969]
[1777855368461,60.32,78366.36,76.8,-0.00292,0.0,0.41824]
[1777855373496,60.32,78365.88,76.8,-0.00292,0.0,0.41843]
[1777855378531,60.32,78365.4,76.8,-0.00292,0.0,0.41862]
[1777855383567,60.32,78365.53,76.8,-0.00292,0.0,0.41857]
[1777855388602,60.32,78368.15,76.8,-0.00291,0.0,0.41752]
[1777855393637,60.32,78370.68,76.8,-0.00291,0.0,0.4165]
[1777855398672,60.32,78375.59,76.8,-0.00289,0.0,0.41453]
[1777855403707,60.32,78374.33,76.8,-0.0029,0.0,0.41504]
[1777855408742,60.32,78376.63,76.8,-0.00289,0.0,0.41412]
[1777855413777,60.32,78376.78,76.8,-0.00288,0.0,0.41312]
[1777855418812,60.32,78377.02,76.8,-0.00288,0.0,0.41302]
[1777855423847,60.32,78371.18,76.8,-0.0029,0.0,0.41536]
[1777855428882,60.32,78373.19,76.8,-0.00289,0.0,0.41455]
[1777855433917,60.32,78372.77,76.8,-0.00289,0.0,0.41472]
[1777855438953,60.32,78371.98,76.8,-0.0029,0.0,0.41504]
[1777855443988,60.32,78361.06,76.8,-0.00293,0.0,0.41943]
[1777855446033,60.32,78361.86,76.8,-0.00293,0.0,0.4191]
[1777855446056,60.32,78361.87,76.8,-0.00293,0.0,0.4191]
[1777855452044,60.32,78362.11,76.8,-0.00293,0.0,0.419]
[1777855457079,60.32,78363.15,76.8,-0.00292,0.0,0.41858]
[1777855457978,60.32,78363.15,76.8,-0.00292,0.0,0.41858]
[1777855458086,60.32,78369.07,76.8,-0.00291,0.0,0.4162]
[1777855463121,60.32,78374.12,76.8,-0.00289,0.0,0.41418]
[1777855468156,60.32,78383.58,76.8,-0.00286,0.0,0.41042]
[1777855473190,60.32,78381.95,76.8,-0.00286,0.0,0.41013]
[1777855480240,60.32,78382.15,76.8,-0.00286,0.0,0.41005]
[1777855485289,60.32,78386.17,76.8,-0.00285,0.0,0.40846]
[1777855490324,60.32,78389.58,76.8,-0.00284,0.0,0.40712]
[1777855492660,60.32,78390.91,76.8,-0.00283,0.0,0.40659]
[1777855493345,60.32,78391.18,76.8,-0.00283,0.0,0.40649]
[1777855498380,60.32,78382.42,76.8,-0.00286,0.0,0.40994]
[1777855501401,60.32,78398.72,76.8,-0.00281,0.0,0.40353]
[1777855506437,60.32,78395.82,76.8,-0.00282,0.0,0.40467]
[1777855510463,60.32,78408.71,76.8,-0.00278,0.0,0.39965]
[1777855515499,60.32,78404.15,76.8,-0.00279,0.0,0.40142]
[1777855520534,60.32,78408.21,76.8,-0.00278,0.0,0.39984]
[1777855525570,60.32,78409.33,76.8,-0.00278,0.0,0.39941]
[1777855530604,60.32,78413.28,76.8,-0.00276,0.0,0.39788]
[1777855535639,60.32,78417.63,76.8,-0.00274,0.0,0.3953]
[1777855540656,60.32,78433.98,76.8,-0.0027,0.0,0.38907]
[1777855540758,60.32,78435.31,76.8,-0.00269,0.0,0.38857]
[1777855546716,60.32,78433.02,76.8,-0.0027,0.0,0.38943]
[1777855551751,60.32,78427.08,76.8,-0.00272,0.0,0.39169]
[1777855556786,60.32,78431.97,76.8,-0.0027,0.0,0.38983]
[1777855562678,60.32,78434.47,76.8,-0.00269,0.0,0.38888]
[1777855562828,60.32,78434.12,76.8,-0.0027,0.0,0.38902]
[1777855567862,60.32,78433.91,76.8,-0.0027,0.0,0.3891]
[1777855572898,60.32,78435.43,76.8,-0.00269,0.0,0.38852]
[1777855577933,60.32,78436.4,76.8,-0.00269,0.0,0.38815]
[1777855582968,60.32,78442.51,76.8,-0.00267,0.0,0.38585]
[1777855588008,60.32,78456.94,76.8,-0.00263,0.0,0.38047]
[1777855593043,60.32,78462.87,76.8,-0.00261,0.0,0.3774]
[1777855593710,60.32,78462.87,76.8,-0.00261,0.0,0.3774]
[1777855594050,60.32,78463.63,76.8,-0.0026,0.0,0.37712]
[1777855599086,60.32,78464.45,76.8,-0.0026,0.0,0.37682]
[1777855604128,60.32,78445.9,76.8,-0.00265,0.0,0.38369]
[1777855608156,60.32,78430.68,76.8,-0.0027,0.0,0.38942]
[1777855613190,60.32,78422.32,76.8,-0.00272,0.0,0.3926]
[1777855618226,60.32,78428.3,76.8,-0.00271,0.0,0.39032]
[1777855623261,60.32,78428.44,76.8,-0.00271,0.0,0.39027]
[1777855628296,60.32,78423.68,76.8,-0.00272,0.0,0.39208]
[1777855633331,60.32,78413.55,76.8,-0.00275,0.0,0.39596]
[1777855638365,60.32,78413.54,76.8,-0.00275,0.0,0.39596]
[1777855643401,60.32,78408.31,76.8,-0.00277,0.0,0.39797]
[1777855648438,60.32,78406.43,76.8,-0.00277,0.0,0.3987]
[1777855653473,60.32,78408.47,76.8,-0.00276,0.0,0.397]
[1777855658507,60.32,78411.06,76.8,-0.00275,0.0,0.396]
[1777855663542,60.32,78405.22,76.8,-0.00277,0.0,0.39825]
[1777855668578,60.32,78405.24,76.8,-0.00277,0.0,0.39824]
[1777855673613,60.32,78407.61,76.8,-0.00276,0.0,0.39733]
[1777855678648,60.32,78411.85,76.8,-0.00275,0.0,0.3957]
[1777855683683,60.32,78411.41,76.8,-0.00275,0.0,0.39587]
[1777855688718,60.32,78411.04,76.8,-0.00275,0.0,0.39601]
[1777855693753,60.32,78410.94,76.8,-0.00275,0.0,0.39605]
[1777855698788,60.32,78411.41,76.8,-0.00275,0.0,0.39587]
[1777855703828,60.32,78414.76,76.8,-0.00274,0.0,0.39458]
[1777855706846,60.32,78428.04,76.8,-0.0027,0.0,0.38952]
[1777855711882,60.32,78435.88,76.8,-0.00267,0.0,0.38567]
[1777855717112,60.32,78441.06,76.8,-0.00266,0.0,0.38373]
[1777855720945,60.32,78457.43,76.8,-0.00261,0.0,0.37765]
[1777855722959,60.32,78472.16,76.8,-0.00257,0.0,0.37225]
[1777855728610,60.32,78473.29,76.8,-0.00256,0.0,0.37184]
[1777855732580,60.32,78473.77,76.8,-0.00256,0.0,0.37166]
[1777855738063,60.32,78476.97,76.8,-0.00255,0.0,0.3705]
[1777855739434,60.32,78476.97,76.8,-0.00255,0.0,0.3705]
[1777855740286,60.32,78474.56,76.8,-0.00256,0.0,0.37138]
[1777855741075,60.32,78473.91,76.8,-0.00256,0.0,0.37161]
[1777855746120,60.32,78475.61,76.8,-0.00256,0.0,0.371]
[1777855751155,60.32,78474.86,76.8,-0.00256,0.0,0.37127]
[1777855756190,60.32,78474.68,76.8,-0.00256,0.0,0.37133]
[1777855761225,60.32,78473.87,76.8,-0.00256,0.0,0.37163]
[1777855766261,60.32,78472.65,76.8,-0.00257,0.0,0.37207]
[1777855771295,60.32,78476.11,76.8,-0.00255,0.0,0.36995]
[1777855776330,60.32,78474.96,76.8,-0.00255,0.0,0.37037]
[1777855781365,60.32,78472.41,76.8,-0.00256,0.0,0.37129]
[1777855786400,60.32,78474.87,76.8,-0.00255,0.0,0.3704]
[1777855791438,60.32,78474.96,76.8,-0.00255,0.0,0.37037]
[1777855794459,60.32,78458.43,76.8,-0.0026,0.0,0.3764]
[1777855798522,60.32,78462.46,76.8,-0.00259,0.0,0.37492]
[1777855804529,60.32,78450.46,76.8,-0.00262,0.0,0.37934]
[1777855806146,60.32,78446.74,76.8,-0.00263,0.0,0.38072]
[1777855807043,60.32,78446.19,76.8,-0.00264,0.0,0.38093]
[1777855809092,60.32,78446.03,76.8,-0.00264,0.0,0.38099]
[1777855812922,60.32,78447.95,76.8,-0.00263,0.0,0.38027]
[1777855822655,60.32,78449.31,76.8,-0.00263,0.0,0.37977]
[1777855827690,60.32,78453.08,76.8,-0.00262,0.0,0.37837]
[1777855832725,60.32,78452.4,76.8,-0.00261,0.0,0.37775]
[1777855837761,60.32,78448.87,76.8,-0.00262,0.0,0.37905]
[1777855842797,60.32,78454.86,76.8,-0.0026,0.0,0.37684]
[1777855847832,60.32,78456.11,76.8,-0.0026,0.0,0.37638]
[1777855852867,60.32,78454.95,76.8,-0.0026,0.0,0.37681]
[1777855857902,60.32,78455.3,76.8,-0.0026,0.0,0.37668]
[1777855862938,60.32,78454.23,76.8,-0.00261,0.0,0.37707]
[1777855867972,60.32,78449.26,76.8,-0.00262,0.0,0.37891]
[1777855873007,60.32,78448.45,76.8,-0.00262,0.0,0.37921]
[1777855878897,60.32,78446.92,76.8,-0.00263,0.0,0.37977]
[1777855884084,60.32,78444.51,76.8,-0.00263,0.0,0.38067]
[1777855889120,60.32,78436.28,76.8,-0.00266,0.0,0.38374]
[1777855892141,60.32,78418.03,76.8,-0.00271,0.0,0.38972]
[1777855897176,60.32,78413.72,76.8,-0.00272,0.0,0.39136]
[1777855902210,60.32,78409.06,76.8,-0.00273,0.0,0.39313]
[1777855907246,60.32,78409.14,76.8,-0.00273,0.0,0.3931]
[1777855912282,60.32,78409.31,76.8,-0.00273,0.0,0.39304]
[1777855917316,60.32,78408.93,76.8,-0.00273,0.0,0.39318]
[1777855922351,60.32,78398.87,76.8,-0.00276,0.0,0.39705]
[1777855926236,60.32,78396.08,76.8,-0.00277,0.0,0.39813]
[1777855927003,60.32,78396.08,76.8,-0.00277,0.0,0.39813]
[1777855932422,60.32,78397.84,76.8,-0.00277,0.0,0.39745]
[1777855937457,60.32,78397.74,76.8,-0.00277,0.0,0.39748]
[1777855943499,60.32,78398.32,76.8,-0.00276,0.0,0.39726]
[1777855948534,60.32,78400.13,76.8,-0.00276,0.0,0.39656]
[1777855953569,60.32,78400.38,76.8,-0.00275,0.0,0.39555]
[1777855958604,60.32,78400.17,76.8,-0.00275,0.0,0.39563]
[1777855963638,60.32,78398.37,76.8,-0.00276,0.0,0.39633]
[1777855968675,60.32,78398.56,76.8,-0.00276,0.0,0.39625]
[1777855973709,60.32,78399.78,76.8,-0.00275,0.0,0.39578]
[1777855978744,60.32,78400.11,76.8,-0.00275,0.0,0.39566]
[1777855983778,60.32,78391.26,76.8,-0.00278,0.0,0.39907]
[1777855989820,60.32,78392.67,76.8,-0.00278,0.0,0.39853]
[1777855994856,60.32,78393.82,76.8,-0.00277,0.0,0.39808]
[1777856000898,60.32,78394.14,76.8,-0.00277,0.0,0.39796]
[1777856005934,60.32,78398.94,76.8,-0.00276,0.0,0.39611]
[1777856010970,60.32,78399.26,76.8,-0.00276,0.0,0.39598]
[1777856016006,60.32,78405.72,76.8,-0.00273,0.0,0.3926]
[1777856021041,60.32,78409.22,76.8,-0.00272,0.0,0.39126]
[1777856026076,60.32,78409.23,76.8,-0.00272,0.0,0.39126]
[1777856031111,60.32,78409.92,76.8,-0.00272,0.0,0.391]
[1777856036145,60.32,78413.6,76.8,-0.00271,0.0,0.3896]
[1777856041181,60.32,78416.12,76.8,-0.0027,0.0,0.38864]
[1777856046217,60.32,78414.29,76.8,-0.0027,0.0,0.38933]
[1777856051253,60.32,78415.99,76.8,-0.0027,0.0,0.38869]
[1777856056287,60.32,78416.3,76.8,-0.0027,0.0,0.38857]
[1777856061323,60.32,78415.92,76.8,-0.0027,0.0,0.38872]
[1777856066358,60.32,78414.54,76.8,-0.0027,0.0,0.38924]
[1777856071393,60.32,78415.32,76.8,-0.0027,0.0,0.38804]
[1777856076427,60.32,78415.33,76.8,-0.0027,0.0,0.38804]
[1777856081463,60.32,78416.6,76.8,-0.00269,0.0,0.38756]
[1777856086498,60.32,78417.86,76.8,-0.00269,0.0,0.38708]
[1777856091533,60.32,78418.81,76.8,-0.00269,0.0,0.38673]
[1777856096570,60.32,78420.59,76.8,-0.00268,0.0,0.38606]
[1777856101605,60.32,78426.33,76.8,-0.00266,0.0,0.3839]
[1777856106641,60.32,78421.82,76.8,-0.00268,0.0,0.38559]
[1777856111676,60.32,78432.96,76.8,-0.00264,0.0,0.38142]
[1777856116710,60.32,78432.98,76.8,-0.00264,0.0,0.38141]
[1777856121746,60.32,78432.93,76.8,-0.00264,0.0,0.38143]
[1777856126781,60.32,78436.03,76.8,-0.00264,0.0,0.38028]
[1777856131817,60.32,78437.23,76.8,-0.00263,0.0,0.37895]
[1777856137860,60.32,78437.34,76.8,-0.00263,0.0,0.37891]
[1777856142895,60.32,78446.61,76.8,-0.0026,0.0,0.37549]
[1777856147929,60.32,78448.0,76.8,-0.00259,0.0,0.37498]
[1777856152965,60.32,78452.75,76.8,-0.00258,0.0,0.37324]
[1777856158000,60.32,78452.4,76.8,-0.00258,0.0,0.37336]
[1777856163039,60.32,78458.66,76.8,-0.00256,0.0,0.37108]
[1777856168073,60.32,78464.32,76.8,-0.00255,0.0,0.36903]
[1777856173109,60.32,78468.07,76.8,-0.00254,0.0,0.36767]
[1777856179151,60.32,78468.69,76.8,-0.00254,0.0,0.36745]
[1777856184185,60.32,78471.08,76.8,-0.00253,0.0,0.36659]
[1777856187207,60.32,78484.86,76.8,-0.00249,0.0,0.36166]
[1777856192242,60.32,78489.62,76.8,-0.00247,0.0,0.35912]
[1777856197277,60.32,78498.79,76.8,-0.00245,0.0,0.35589]
[1777856202312,60.32,78505.62,76.8,-0.00243,0.0,0.3535]
[1777856207348,60.32,78514.02,76.8,-0.00241,0.0,0.35059]
[1777856209363,60.32,78528.19,76.8,-0.00237,0.0,0.34571]
[1777856213391,60.32,78514.03,76.8,-0.00241,0.0,0.35058]
[1777856218425,60.32,78508.05,76.8,-0.00242,0.0,0.35266]
[1777856223462,60.32,78506.34,76.8,-0.00243,0.0,0.35325]
[1777856228497,60.32,78505.39,76.8,-0.00243,0.0,0.35358]
[1777856233532,60.32,78500.54,76.8,-0.00244,0.0,0.35528]
[1777856238567,60.32,78499.71,76.8,-0.00245,0.0,0.35557]
[1777856243602,60.32,78500.39,76.8,-0.00244,0.0,0.35533]
[1777856248637,60.32,78498.7,76.8,-0.00245,0.0,0.35592]
[1777856253671,60.32,78498.56,76.8,-0.00244,0.0,0.35513]
[1777856258707,60.32,78515.46,76.8,-0.0024,0.0,0.34926]
[1777856263743,60.32,78519.87,76.8,-0.00239,0.0,0.34774]
[1777856268778,60.32,78531.04,76.8,-0.00236,0.0,0.34392]
[1777856273813,60.32,78527.25,76.8,-0.00237,0.0,0.34521]
[1777856278848,60.32,78526.46,76.8,-0.00237,0.0,0.34548]
[1777856283893,60.32,78531.44,76.8,-0.00236,0.0,0.34378]
[1777856289937,60.32,78532.42,76.8,-0.00235,0.0,0.34345]
[1777856294970,60.32,78550.82,76.8,-0.00231,0.0,0.33724]
[1777856300006,60.32,78544.78,76.8,-0.00232,0.0,0.33927]
[1777856305042,60.32,78547.24,76.8,-0.00231,0.0,0.33844]
[1777856310077,60.32,78548.24,76.8,-0.00231,0.0,0.33811]
[1777856315112,60.32,78544.33,76.8,-0.00232,0.0,0.33861]
[1777856320147,60.32,78546.39,76.8,-0.00231,0.0,0.33792]
[1777856325182,60.32,78549.54,76.8,-0.0023,0.0,0.33686]
[1777856330217,60.32,78550.17,76.8,-0.0023,0.0,0.33665]
[1777856335252,60.32,78549.11,76.8,-0.0023,0.0,0.33701]
[1777856340287,60.32,78551.0,76.8,-0.0023,0.0,0.33638]
[1777856345322,60.32,78549.53,76.8,-0.0023,0.0,0.33687]
[1777856350357,60.32,78540.78,76.8,-0.00233,0.0,0.3398]
[1777856355392,60.32,78540.56,76.8,-0.00233,0.0,0.33988]
[1777856360427,60.32,78536.88,76.8,-0.00234,0.0,0.34112]
[1777856365462,60.32,78539.84,76.8,-0.00233,0.0,0.34012]
[1777856371504,60.32,78544.0,76.8,-0.00231,0.0,0.33791]
[1777856376542,60.32,78540.59,76.8,-0.00232,0.0,0.33905]
[1777856381577,60.32,78538.71,76.8,-0.00233,0.0,0.33969]
[1777856386612,60.32,78537.8,76.8,-0.00233,0.0,0.33999]
[1777856391647,60.32,78539.52,76.8,-0.00232,0.0,0.33941]
[1777856396682,60.32,78539.55,76.8,-0.00232,0.0,0.3394]
[1777856401717,60.32,78544.23,76.8,-0.00231,0.0,0.33783]
[1777856406752,60.32,78546.38,76.8,-0.00231,0.0,0.33711]
[1777856411786,60.32,78546.79,76.8,-0.00231,0.0,0.33697]
[1777856416822,60.32,78548.82,76.8,-0.0023,0.0,0.3363]
[1777856421867,60.32,78549.38,76.8,-0.0023,0.0,0.33611]
[1777856426902,60.32,78546.18,76.8,-0.00231,0.0,0.33718]
[1777856431936,60.32,78548.53,76.8,-0.0023,0.0,0.33559]
[1777856434975,60.32,78565.18,76.8,-0.00225,0.0,0.33008]
[1777856439998,60.32,78560.21,76.8,-0.00227,0.0,0.33171]
[1777856444026,60.32,78543.24,76.8,-0.00231,0.0,0.33735]
[1777856449061,60.32,78544.8,76.8,-0.0023,0.0,0.33683]
[1777856453334,60.32,78530.24,76.8,-0.00234,0.0,0.34173]
[1777856454096,60.32,78514.62,76.8,-0.00238,0.0,0.34706]
[1777856459131,60.32,78512.94,76.8,-0.00239,0.0,0.34764]
[1777856463159,60.32,78494.62,76.8,-0.00244,0.0,0.35399]
[1777856468194,60.32,78493.14,76.8,-0.00244,0.0,0.3545]
[1777856473207,60.32,78486.61,76.8,-0.00246,0.0,0.35679]
[1777856478264,60.32,78477.94,76.8,-0.00248,0.0,0.35986]
[1777856483348,60.32,78480.8,76.8,-0.00247,0.0,0.35884]
[1777856489341,60.32,78485.2,76.8,-0.00246,0.0,0.35729]
[1777856494376,60.32,78486.19,76.8,-0.00245,0.0,0.3561]
[1777856499411,60.32,78486.92,76.8,-0.00245,0.0,0.35584]
[1777856504447,60.32,78483.79,76.8,-0.00246,0.0,0.35694]
[1777856509482,60.32,78485.76,76.8,-0.00245,0.0,0.35625]
[1777856514517,60.32,78485.87,76.8,-0.00245,0.0,0.35621]
[1777856517540,60.32,78461.9,76.8,-0.00252,0.0,0.36472]
[1777856520561,60.32,78447.24,76.8,-0.00256,0.0,0.37002]
[1777856525595,60.32,78437.22,76.8,-0.00259,0.0,0.37367]
[1777856530631,60.32,78446.17,76.8,-0.00256,0.0,0.37041]
[1777856535666,60.32,78445.58,76.8,-0.00257,0.0,0.37062]
[1777856539700,60.32,78458.9,76.8,-0.00253,0.0,0.3658]
[1777856544735,60.32,78463.16,76.8,-0.00252,0.0,0.36427]
[1777856549769,60.32,78447.97,76.8,-0.00256,0.0,0.36975]
[1777856554805,60.32,78444.08,76.8,-0.00256,0.0,0.3703]
[1777856559846,60.32,78441.68,76.8,-0.00257,0.0,0.37117]
[1777856564881,60.32,78439.3,76.8,-0.00258,0.0,0.37204]
[1777856569916,60.32,78442.67,76.8,-0.00257,0.0,0.37081]
[1777856574950,60.32,78446.53,76.8,-0.00256,0.0,0.3694]
[1777856579985,60.32,78438.28,76.8,-0.00258,0.0,0.37241]
[1777856585022,60.32,78423.11,76.8,-0.00262,0.0,0.37799]
[1777856590057,60.32,78411.49,76.8,-0.00266,0.0,0.38232]
[1777856595093,60.32,78415.79,76.8,-0.00265,0.0,0.38071]
[1777856600758,60.32,78419.96,76.8,-0.00263,0.0,0.37916]
[1777856606169,60.32,78413.98,76.8,-0.00265,0.0,0.38139]
[1777856611205,60.32,78420.68,76.8,-0.00263,0.0,0.37801]
[1777856616240,60.32,78419.7,76.8,-0.00263,0.0,0.37837]
[1777856619262,60.32,78435.36,76.8,-0.00258,0.0,0.3726]
[1777856624296,60.32,78438.72,76.8,-0.00257,0.0,0.37138]
[1777856629332,60.32,78441.27,76.8,-0.00257,0.0,0.37045]
[1777856634367,60.32,78441.54,76.8,-0.00257,0.0,0.37035]
[1777856639402,60.32,78440.31,76.8,-0.00257,0.0,0.3708]
[1777856644437,60.32,78443.03,76.8,-0.00256,0.0,0.36981]
[1777856649471,60.32,78444.6,76.8,-0.00256,0.0,0.36924]
[1777856654507,60.32,78452.68,76.8,-0.00253,0.0,0.36631]
[1777856659542,60.32,78451.77,76.8,-0.00254,0.0,0.36664]
[1777856664577,60.32,78462.54,76.8,-0.00251,0.0,0.36278]
[1777856669612,60.32,78458.67,76.8,-0.00252,0.0,0.36416]
[1777856674647,60.32,78456.09,76.8,-0.00252,0.0,0.36423]
[1777856679683,60.32,78451.85,76.8,-0.00253,0.0,0.36575]
[1777856681698,60.32,78437.06,76.8,-0.00257,0.0,0.37111]
[1777856686731,60.32,78428.18,76.8,-0.0026,0.0,0.37436]
[1777856691767,60.32,78425.97,76.8,-0.0026,0.0,0.37517]
[1777856696802,60.32,78423.5,76.8,-0.00261,0.0,0.37608]
[1777856701837,60.32,78421.54,76.8,-0.00262,0.0,0.37681]
[1777856706874,60.32,78421.82,76.8,-0.00262,0.0,0.3767]
[1777856711908,60.32,78411.66,76.8,-0.00265,0.0,0.38047]
[1777856717682,60.32,78412.18,76.8,-0.00264,0.0,0.38028]
[1777856722986,60.32,78412.88,76.8,-0.00264,0.0,0.38002]
[1777856728022,60.32,78423.88,76.8,-0.00261,0.0,0.37594]
[1777856733057,60.32,78425.04,76.8,-0.0026,0.0,0.37463]
[1777856738092,60.32,78425.37,76.8,-0.0026,0.0,0.37451]
[1777856743191,60.32,78434.02,76.8,-0.00258,0.0,0.37134]
[1777856749171,60.32,78442.34,76.8,-0.00255,0.0,0.36832]
[1777856754206,60.32,78445.0,76.8,-0.00254,0.0,0.36736]
[1777856759242,60.32,78446.15,76.8,-0.00254,0.0,0.36694]
[1777856764277,60.32,78447.33,76.8,-0.00254,0.0,0.36651]
[1777856769312,60.32,78447.73,76.8,-0.00254,0.0,0.36637]
[1777856775354,60.32,78448.57,76.8,-0.00253,0.0,0.36607]
[1777856780389,60.32,78443.73,76.8,-0.00255,0.0,0.36781]
[1777856785425,60.32,78453.99,76.8,-0.00252,0.0,0.36412]
[1777856790465,60.32,78453.12,76.8,-0.00252,0.0,0.36443]
[1777856795500,60.32,78455.76,76.8,-0.00251,0.0,0.36262]
[1777856800535,60.32,78458.84,76.8,-0.0025,0.0,0.36153]
[1777856805570,60.32,78458.42,76.8,-0.0025,0.0,0.36168]
[1777856810605,60.32,78458.27,76.8,-0.0025,0.0,0.36173]
[1777856815640,60.32,78445.44,76.8,-0.00254,0.0,0.36633]
[1777856820675,60.32,78444.89,76.8,-0.00254,0.0,0.36653]
[1777856825710,60.32,78436.52,76.8,-0.00256,0.0,0.36956]
[1777856830745,60.32,78440.56,76.8,-0.00255,0.0,0.36809]
[1777856835780,60.32,78438.52,76.8,-0.00256,0.0,0.36883]
[1777856841821,60.32,78438.47,76.8,-0.00256,0.0,0.36885]
[1777856846857,60.32,78430.97,76.8,-0.00258,0.0,0.37158]
[1777856851892,60.32,78434.87,76.8,-0.00256,0.0,0.36929]
[1777856857941,60.32,78435.76,76.8,-0.00256,0.0,0.36897]
[1777856865997,60.32,78435.93,76.8,-0.00256,0.0,0.3689]
[1777856868011,60.32,78450.87,76.8,-0.00252,0.0,0.36352]
[1777856873045,60.32,78451.44,76.8,-0.00251,0.0,0.36331]
[1777856878081,60.32,78452.96,76.8,-0.00251,0.0,0.36277]
[1777856883116,60.32,78454.62,76.8,-0.00251,0.0,0.36217]
[1777856888151,60.32,78455.66,76.8,-0.0025,0.0,0.3618]
[1777856893186,60.32,78456.43,76.8,-0.0025,0.0,0.36153]
[1777856898220,60.32,78447.68,76.8,-0.00252,0.0,0.36466]
[1777856903256,60.32,78454.78,76.8,-0.00251,0.0,0.36212]
[1777856908291,60.32,78455.48,76.8,-0.0025,0.0,0.36187]
[1777856913326,60.32,78455.3,76.8,-0.0025,0.0,0.36107]
[1777856918360,60.32,78454.07,76.8,-0.0025,0.0,0.36151]
[1777856923396,60.32,78459.72,76.8,-0.00249,0.0,0.3595]
[1777856928431,60.32,78461.07,76.8,-0.00248,0.0,0.35902]
[1777856933466,60.32,78463.24,76.8,-0.00248,0.0,0.35825]
[1777856938501,60.32,78463.93,76.8,-0.00247,0.0,0.35801]
[1777856943536,60.32,78462.76,76.8,-0.00248,0.0,0.35842]
[1777856949578,60.32,78462.01,76.8,-0.00248,0.0,0.35869]
[1777856954612,60.32,78461.91,76.8,-0.00248,0.0,0.35873]
[1777856959652,60.32,78462.4,76.8,-0.00248,0.0,0.35855]
[1777856964688,60.32,78466.68,76.8,-0.00247,0.0,0.35704]
[1777856969723,60.32,78466.84,76.8,-0.00247,0.0,0.35698]
[1777856975765,60.32,78463.98,76.8,-0.00247,0.0,0.35714]
[1777856980800,60.32,78464.28,76.8,-0.00247,0.0,0.35704]
[1777856988856,60.32,78464.42,76.8,-0.00247,0.0,0.35699]
[1777856993891,60.32,78470.85,76.8,-0.00245,0.0,0.35472]
[1777856998925,60.32,78463.17,76.8,-0.00247,0.0,0.35743]
[1777857003961,60.32,78457.02,76.8,-0.00249,0.0,0.35961]
[1777857006982,60.32,78442.65,76.8,-0.00253,0.0,0.36474]
[1777857012017,60.32,78433.11,76.8,-0.00255,0.0,0.36819]
[1777857017052,60.32,78432.4,76.8,-0.00256,0.0,0.36845]
[1777857022087,60.32,78432.17,76.8,-0.00256,0.0,0.36853]
[1777857027122,60.32,78434.48,76.8,-0.00255,0.0,0.36769]
[1777857032157,60.32,78422.66,76.8,-0.00258,0.0,0.37112]
[1777857037192,60.32,78421.87,76.8,-0.00258,0.0,0.37141]
[1777857042227,60.32,78425.45,76.8,-0.00257,0.0,0.3701]
[1777857047262,60.32,78424.57,76.8,-0.00257,0.0,0.37042]
[1777857052296,60.32,78418.92,76.8,-0.00259,0.0,0.37249]
[1777857057332,60.32,78409.09,76.8,-0.00262,0.0,0.3761]
[1777857062367,60.32,78406.68,76.8,-0.00262,0.0,0.377]
[1777857067403,60.32,78406.86,76.8,-0.00262,0.0,0.37693]
[1777857072437,60.32,78407.32,76.8,-0.00262,0.0,0.37676]
[1777857077473,60.32,78412.61,76.8,-0.00261,0.0,0.3748]
[1777857081501,60.32,78428.22,76.8,-0.00256,0.0,0.36909]
[1777857086535,60.32,78425.98,76.8,-0.00257,0.0,0.36991]
[1777857091570,60.32,78424.02,76.8,-0.00257,0.0,0.36975]
[1777857096610,60.32,78423.72,76.8,-0.00257,0.0,0.36986]
[1777857101645,60.32,78412.69,76.8,-0.0026,0.0,0.37389]
[1777857106680,60.32,78414.61,76.8,-0.00259,0.0,0.37319]
[1777857111714,60.32,78414.58,76.8,-0.00259,0.0,0.3732]
[1777857116750,60.32,78421.27,76.8,-0.00258,0.0,0.37075]
[1777857121792,60.32,78420.44,76.8,-0.00258,0.0,0.37105]
[1777857126826,60.32,78419.25,76.8,-0.00258,0.0,0.37149]
[1777857131860,60.32,78421.61,76.8,-0.00257,0.0,0.37063]
[1777857136896,60.32,78417.58,76.8,-0.00259,0.0,0.3721]
[1777857141931,60.32,78420.96,76.8,-0.00258,0.0,0.37086]
[1777857146966,60.32,78412.97,76.8,-0.0026,0.0,0.37379]
[1777857152002,60.32,78413.86,76.8,-0.00259,0.0,0.37258]
[1777857157037,60.32,78408.71,76.8,-0.00261,0.0,0.37448]
[1777857162072,60.32,78408.21,76.8,-0.00261,0.0,0.37466]
[1777857168115,60.32,78409.58,76.8,-0.0026,0.0,0.37416]
[1777857173150,60.32,78408.98,76.8,-0.0026,0.0,0.37438]
[1777857178185,60.32,78409.63,76.8,-0.0026,0.0,0.37414]
[1777857183220,60.32,78414.38,76.8,-0.00259,0.0,0.37239]
[1777857188255,60.32,78413.28,76.8,-0.00259,0.0,0.3728]
[1777857193291,60.32,78414.11,76.8,-0.00259,0.0,0.37249]
[1777857198326,60.32,78420.66,76.8,-0.00257,0.0,0.3701]
[1777857203361,60.32,78418.96,76.8,-0.00258,0.0,0.37072]
[1777857208397,60.32,78423.2,76.8,-0.00256,0.0,0.36917]
[1777857211418,60.32,78435.55,76.8,-0.00252,0.0,0.36384]
[1777857216455,60.32,78446.71,76.8,-0.00249,0.0,0.35985]
[1777857221489,60.32,78450.01,76.8,-0.00248,0.0,0.35868]
[1777857226525,60.32,78457.61,76.8,-0.00246,0.0,0.35599]
[1777857231560,60.32,78448.46,76.8,-0.00249,0.0,0.35923]
[1777857236595,60.32,78449.85,76.8,-0.00248,0.0,0.35874]
[1777857241629,60.32,78457.23,76.8,-0.00246,0.0,0.35613]
[1777857246665,60.32,78456.25,76.8,-0.00247,0.0,0.35647]
[1777857251703,60.32,78448.25,76.8,-0.00249,0.0,0.3593]
[1777857256737,60.32,78457.03,76.8,-0.00246,0.0,0.3562]
[1777857261773,60.32,78458.82,76.8,-0.00246,0.0,0.35557]
[1777857266808,60.32,78467.3,76.8,-0.00244,0.0,0.35259]
[1777857271843,60.32,78466.02,76.8,-0.00243,0.0,0.3522]
[1777857276878,60.32,78465.49,76.8,-0.00244,0.0,0.35238]
[1777857279899,60.32,78452.77,76.8,-0.00247,0.0,0.35685]
[1777857284934,60.32,78447.5,76.8,-0.00248,0.0,0.35872]
[1777857289969,60.32,78444.83,76.8,-0.00249,0.0,0.35966]
[1777857295009,60.32,78443.96,76.8,-0.00249,0.0,0.35997]
[1777857301048,60.32,78444.78,76.8,-0.00249,0.0,0.35968]
[1777857303065,60.32,78460.71,76.8,-0.00245,0.0,0.35405]
[1777857308105,60.32,78465.93,76.8,-0.00243,0.0,0.35223]
[1777857313141,60.32,78478.59,76.8,-0.0024,0.0,0.34783]
[1777857318175,60.32,78479.55,76.8,-0.0024,0.0,0.3475]
[1777857323211,60.32,78485.08,76.8,-0.00238,0.0,0.3456]
[1777857328246,60.32,78484.41,76.8,-0.00238,0.0,0.34583]
[1777857333280,60.32,78477.12,76.8,-0.0024,0.0,0.3475]
[1777857338316,60.32,78468.94,76.8,-0.00242,0.0,0.35034]
[1777857343351,60.32,78471.82,76.8,-0.00241,0.0,0.34934]
[1777857348387,60.32,78480.09,76.8,-0.00239,0.0,0.34648]
[1777857353422,60.32,78478.91,76.8,-0.00239,0.0,0.34689]
[1777857358457,60.32,78479.7,76.8,-0.00239,0.0,0.34662]
[1777857363492,60.32,78486.39,76.8,-0.00237,0.0,0.34432]
[1777857368527,60.32,78502.92,76.8,-0.00233,0.0,0.3387]
[1777857373561,60.32,78501.34,76.8,-0.00233,0.0,0.33923]
[1777857378598,60.32,78496.17,76.8,-0.00235,0.0,0.34099]
[1777857382625,60.32,78483.44,76.8,-0.00238,0.0,0.34533]
[1777857387660,60.32,78484.27,76.8,-0.00238,0.0,0.34504]
[1777857392697,60.32,78479.54,76.8,-0.00239,0.0,0.34584]
[1777857393704,60.32,78466.16,76.8,-0.00242,0.0,0.35046]
[1777857398739,60.32,78455.21,76.8,-0.00245,0.0,0.35429]
[1777857403774,60.32,78455.7,76.8,-0.00245,0.0,0.35412]
[1777857408809,60.32,78457.26,76.8,-0.00245,0.0,0.35357]
[1777857413844,60.32,78450.76,76.8,-0.00246,0.0,0.35586]
[1777857419886,60.32,78455.88,76.8,-0.00245,0.0,0.35406]
[1777857424921,60.32,78458.34,76.8,-0.00244,0.0,0.35319]
[1777857429962,60.32,78457.08,76.8,-0.00245,0.0,0.35364]
[1777857434996,60.32,78457.38,76.8,-0.00245,0.0,0.35353]
[1777857440032,60.32,78454.84,76.8,-0.00245,0.0,0.35442]
[1777857445067,60.32,78467.03,76.8,-0.00242,0.0,0.35016]
[1777857450102,60.32,78471.14,76.8,-0.00241,0.0,0.34874]
[1777857455136,60.32,78471.17,76.8,-0.0024,0.0,0.34789]
[1777857459165,60.32,78489.93,76.8,-0.00235,0.0,0.34146]
[1777857461178,60.32,78504.71,76.8,-0.00232,0.0,0.33647]
[1777857466214,60.32,78509.34,76.8,-0.0023,0.0,0.33492]
[1777857471249,60.32,78510.24,76.8,-0.0023,0.0,0.33462]
[1777857476284,60.32,78512.29,76.8,-0.0023,0.0,0.33393]
[1777857481319,60.32,78507.72,76.8,-0.00231,0.0,0.33546]
[1777857486356,60.32,78500.87,76.8,-0.00233,0.0,0.33776]
[1777857491391,60.32,78495.72,76.8,-0.00234,0.0,0.3395]
[1777857496426,60.32,78495.74,76.8,-0.00234,0.0,0.33949]
[1777857501460,60.32,78497.62,76.8,-0.00233,0.0,0.33885]
[1777857506496,60.32,78497.7,76.8,-0.00233,0.0,0.33883]
[1777857511531,60.32,78497.83,76.8,-0.00233,0.0,0.33796]
[1777857516566,60.32,78498.62,76.8,-0.00233,0.0,0.3377]
[1777857521601,60.32,78501.22,76.8,-0.00232,0.0,0.33682]
[1777857526636,60.32,78500.14,76.8,-0.00232,0.0,0.33719]
[1777857531636,60.32,78499.1,76.8,-0.00232,0.0,0.33754]
[1777857531671,60.32,78484.77,76.8,-0.00236,0.0,0.34239]
[1777857537713,60.32,78479.28,76.8,-0.00238,0.0,0.34427]
[1777857542749,60.32,78473.64,76.8,-0.00239,0.0,0.3462]
[1777857547784,60.32,78482.22,76.8,-0.00237,0.0,0.34326]
[1777857552818,60.32,78482.39,76.8,-0.00237,0.0,0.3432]
[1777857557854,60.32,78483.1,76.8,-0.00237,0.0,0.34296]
[1777857562888,60.32,78481.62,76.8,-0.00237,0.0,0.34347]
[1777857567924,60.32,78478.27,76.8,-0.00238,0.0,0.34461]
[1777857572959,60.32,78473.17,76.8,-0.00239,0.0,0.34553]
[1777857577993,60.32,78464.91,76.8,-0.00241,0.0,0.34838]
[1777857583029,60.32,78449.83,76.8,-0.00245,0.0,0.35364]
[1777857588063,60.32,78446.66,76.8,-0.00246,0.0,0.35475]
[1777857593099,60.32,78444.78,76.8,-0.00246,0.0,0.35541]
[1777857598134,60.32,78441.1,76.8,-0.00247,0.0,0.35671]
[1777857603169,60.32,78440.47,76.8,-0.00248,0.0,0.35694]
[1777857608204,60.32,78441.29,76.8,-0.00247,0.0,0.35665]
[1777857613241,60.32,78441.22,76.8,-0.00247,0.0,0.35667]
[1777857618276,60.32,78447.3,76.8,-0.00246,0.0,0.35453]
[1777857623311,60.32,78448.27,76.8,-0.00245,0.0,0.35419]
[1777857628346,60.32,78444.56,76.8,-0.00246,0.0,0.35549]
[1777857633381,60.32,78443.89,76.8,-0.00246,0.0,0.35488]
[1777857638415,60.32,78456.15,76.8,-0.00243,0.0,0.35058]
[1777857643451,60.32,78454.73,76.8,-0.00243,0.0,0.35108]
[1777857648486,60.32,78448.69,76.8,-0.00245,0.0,0.35319]
[1777857653521,60.32,78448.44,76.8,-0.00245,0.0,0.35328]
[1777857658556,60.32,78437.42,76.8,-0.00248,0.0,0.35716]
[1777857660570,60.32,78415.61,76.8,-0.00254,0.0,0.36496]
[1777857665605,60.32,78414.36,76.8,-0.00254,0.0,0.36541]
[1777857670640,60.32,78410.31,76.8,-0.00255,0.0,0.36687]
[1777857675675,60.32,78411.81,76.8,-0.00255,0.0,0.36633]
[1777857680710,60.32,78411.35,76.8,-0.00255,0.0,0.3665]
[1777857685744,60.32,78414.39,76.8,-0.00254,0.0,0.3654]
[1777857690779,60.32,78425.24,76.8,-0.00251,0.0,0.3615]
[1777857695815,60.32,78427.15,76.8,-0.0025,0.0,0.35995]
[1777857700851,60.32,78424.54,76.8,-0.00251,0.0,0.36089]
[1777857705886,60.32,78425.41,76.8,-0.0025,0.0,0.36058]
[1777857710922,60.32,78422.33,76.8,-0.00251,0.0,0.36168]
[1777857715957,60.32,78421.57,76.8,-0.00252,0.0,0.36195]
[1777857720993,60.32,78432.69,76.8,-0.00248,0.0,0.35798]
[1777857726027,60.32,78438.86,76.8,-0.00247,0.0,0.3558]
[1777857728041,60.32,78453.18,76.8,-0.00243,0.0,0.35078]
[1777857733076,60.32,78449.01,76.8,-0.00244,0.0,0.35223]
[1777857738111,60.32,78447.61,76.8,-0.00244,0.0,0.35272]
[1777857743147,60.32,78446.69,76.8,-0.00245,0.0,0.35305]
[1777857748181,60.32,78455.47,76.8,-0.00242,0.0,0.34998]
[1777857753216,60.32,78453.12,76.8,-0.00242,0.0,0.34996]
[1777857758251,60.32,78452.2,76.8,-0.00243,0.0,0.35028]
[1777857763286,60.32,78445.02,76.8,-0.00245,0.0,0.35278]
[1777857768321,60.32,78446.5,76.8,-0.00244,0.0,0.35227]
[1777857773356,60.32,78446.2,76.8,-0.00244,0.0,0.35237]
[1777857778391,60.32,78445.33,76.8,-0.00244,0.0,0.35268]
[1777857783426,60.32,78437.57,76.8,-0.00247,0.0,0.3554]
[1777857788461,60.32,78436.33,76.8,-0.00247,0.0,0.35584]
[1777857793496,60.32,78431.44,76.8,-0.00248,0.0,0.35757]
[1777857798530,60.32,78434.29,76.8,-0.00247,0.0,0.35656]
[1777857803566,60.32,78435.77,76.8,-0.00247,0.0,0.35604]
[1777857808601,60.32,78435.99,76.8,-0.00247,0.0,0.35596]
[1777857813636,60.32,78435.3,76.8,-0.00247,0.0,0.35535]
[1777857818671,60.32,78432.78,76.8,-0.00247,0.0,0.35624]
[1777857823706,60.32,78430.54,76.8,-0.00248,0.0,0.35703]
[1777857828741,60.32,78435.35,76.8,-0.00247,0.0,0.35533]
[1777857833776,60.32,78433.71,76.8,-0.00247,0.0,0.35591]
[1777857841832,60.32,78433.66,76.8,-0.00247,0.0,0.35593]
[1777857846866,60.32,78434.29,76.8,-0.00247,0.0,0.35571]
[1777857852909,60.32,78426.32,76.8,-0.00249,0.0,0.35853]
[1777857857944,60.32,78421.21,76.8,-0.0025,0.0,0.36035]
[1777857862979,60.32,78423.85,76.8,-0.0025,0.0,0.35941]
[1777857868013,60.32,78423.68,76.8,-0.0025,0.0,0.35947]
[1777857873049,60.32,78420.29,76.8,-0.0025,0.0,0.35982]
[1777857878084,60.32,78420.94,76.8,-0.0025,0.0,0.35959]
[1777857883120,60.32,78420.06,76.8,-0.0025,0.0,0.3599]
[1777857888157,60.32,78420.15,76.8,-0.0025,0.0,0.35987]
[1777857893192,60.32,78420.21,76.8,-0.0025,0.0,0.35985]
[1777857898227,60.32,78421.45,76.8,-0.0025,0.0,0.35941]
[1777857903262,60.32,78420.83,76.8,-0.0025,0.0,0.35963]
[1777857907650,60.32,78420.47,76.8,-0.0025,0.0,0.35976]
[1777857913333,60.32,78414.4,76.8,-0.00252,0.0,0.36193]
[1777857918369,60.32,78416.85,76.8,-0.00251,0.0,0.36105]
[1777857923406,60.32,78425.16,76.8,-0.00249,0.0,0.35809]
[1777857928440,60.32,78430.91,76.8,-0.00247,0.0,0.35605]
[1777857933476,60.32,78423.42,76.8,-0.00249,0.0,0.35785]
[1777857938511,60.32,78426.99,76.8,-0.00248,0.0,0.35658]
[1777857943546,60.32,78426.72,76.8,-0.00248,0.0,0.35668]
[1777857948581,60.32,78438.24,76.8,-0.00245,0.0,0.35262]
[1777857953616,60.32,78438.11,76.8,-0.00245,0.0,0.35266]
[1777857958651,60.32,78442.57,76.8,-0.00243,0.0,0.3511]
[1777857964694,60.32,78446.08,76.8,-0.00243,0.0,0.34988]
[1777857969728,60.32,78447.28,76.8,-0.00242,0.0,0.34946]
[1777857974764,60.32,78446.53,76.8,-0.00242,0.0,0.34972]
[1777857979800,60.32,78443.72,76.8,-0.00243,0.0,0.3507]
[1777857981814,60.32,78462.0,76.8,-0.00238,0.0,0.34438]
[1777857986849,60.32,78466.41,76.8,-0.00237,0.0,0.34287]
[1777857991884,60.32,78463.57,76.8,-0.00237,0.0,0.34301]
[1777857996919,60.32,78461.31,76.8,-0.00238,0.0,0.34378]
[1777857998934,60.32,78474.55,76.8,-0.00234,0.0,0.33927]
[1777857999398,60.32,78474.55,76.8,-0.00234,0.0,0.33927]
[1777858002576,60.32,78475.04,76.8,-0.00234,0.0,0.3391]
[1777858008000,60.32,78477.43,76.8,-0.00234,0.0,0.33829]
[1777858013034,60.32,78477.01,76.8,-0.00234,0.0,0.33844]
[1777858018070,60.32,78480.75,76.8,-0.00233,0.0,0.33717]
[1777858023105,60.32,78480.55,76.8,-0.00233,0.0,0.33724]
[1777858028307,60.32,78478.14,76.8,-0.00233,0.0,0.33805]
[1777858037181,60.32,78489.53,76.8,-0.0023,0.0,0.33422]
[1777858042238,60.32,78490.8,76.8,-0.0023,0.0,0.3338]
[1777858047272,60.32,78490.62,76.8,-0.0023,0.0,0.33386]
[1777858047433,60.32,78490.62,76.8,-0.0023,0.0,0.33386]
[1777858048300,60.32,78490.62,76.8,-0.0023,0.0,0.33386]
[1777858055330,60.32,78504.98,76.8,-0.00226,0.0,0.32829]
[1777858060365,60.32,78513.75,76.8,-0.00224,0.0,0.32541]
[1777858064393,60.32,78528.0,76.8,-0.0022,0.0,0.32079]
[1777858069428,60.32,78535.88,76.8,-0.00218,0.0,0.31825]
[1777858074463,60.32,78546.76,76.8,-0.00216,0.0,0.31479]
[1777858078790,60.32,78556.15,76.8,-0.00213,0.0,0.31182]
[1777858082523,60.32,78551.6,76.8,-0.00214,0.0,0.31325]
[1777858088561,60.32,78541.8,76.8,-0.00217,0.0,0.31636]
[1777858093597,60.32,78537.03,76.8,-0.00218,0.0,0.31789]
[1777858098631,60.32,78535.58,76.8,-0.00218,0.0,0.31835]
[1777858103673,60.32,78535.28,76.8,-0.00218,0.0,0.31845]
[1777858107701,60.32,78549.08,76.8,-0.00215,0.0,0.31405]
[1777858112736,60.32,78550.58,76.8,-0.00214,0.0,0.3128]
[1777858117771,60.32,78558.69,76.8,-0.00212,0.0,0.31025]
[1777858122806,60.32,78548.9,76.8,-0.00215,0.0,0.31333]
[1777858127840,60.32,78549.22,76.8,-0.00215,0.0,0.31323]
[1777858132876,60.32,78549.99,76.8,-0.00214,0.0,0.31299]
[1777858137911,60.32,78549.25,76.8,-0.00215,0.0,0.31322]
[1777858142946,60.32,78550.89,76.8,-0.00214,0.0,0.31271]
[1777858147981,60.32,78559.97,76.8,-0.00212,0.0,0.30985]
[1777858153018,60.32,78569.73,76.8,-0.0021,0.0,0.30681]
[1777858158053,60.32,78570.19,76.8,-0.0021,0.0,0.30667]
[1777858163088,60.32,78573.57,76.8,-0.00209,0.0,0.30562]
[1777858167116,60.32,78588.77,76.8,-0.00205,0.0,0.30096]
[1777858172407,60.32,78592.69,76.8,-0.00204,0.0,0.29902]
[1777858173298,60.32,78582.63,76.8,-0.00206,0.0,0.30208]
[1777858175937,60.32,78580.76,76.8,-0.00207,0.0,0.30265]
[1777858181219,60.32,78585.37,76.8,-0.00205,0.0,0.30124]
[1777858186254,60.32,78586.58,76.8,-0.00205,0.0,0.30087]
[1777858191289,60.32,78592.76,76.8,-0.00204,0.0,0.29899]
[1777858196324,60.32,78593.9,76.8,-0.00203,0.0,0.29865]
[1777858201359,60.32,78591.82,76.8,-0.00204,0.0,0.29928]
[1777858206395,60.32,78591.85,76.8,-0.00204,0.0,0.29927]
[1777858209490,60.32,78619.26,76.8,-0.00198,0.0,0.29106]
[1777858210431,60.32,78638.08,76.8,-0.00194,0.0,0.28553]
[1777858214458,60.32,78660.44,76.8,-0.00189,0.0,0.27909]
[1777858217008,60.32,78671.27,76.8,-0.00186,0.0,0.27602]
[1777858217479,60.32,78669.96,76.8,-0.00187,0.0,0.27639]
[1777858219827,60.32,78667.27,76.8,-0.00187,0.0,0.27715]
[1777858221117,60.32,78678.27,76.8,-0.00185,0.0,0.27404]
[1777858222871,60.32,78686.43,76.8,-0.00183,0.0,0.27176]
[1777858225058,60.32,78682.17,76.8,-0.00184,0.0,0.27295]
[1777858225867,60.32,78670.69,76.8,-0.00186,0.0,0.27618]
[1777858228892,60.32,78666.14,76.8,-0.00187,0.0,0.27747]
[1777858231579,60.32,78680.15,76.8,-0.00184,0.0,0.27282]
[1777858235609,60.32,78692.36,76.8,-0.00181,0.0,0.26943]
[1777858240651,60.32,78694.78,76.8,-0.00181,0.0,0.26876]
[1777858245686,60.32,78697.04,76.8,-0.00181,0.0,0.26814]
[1777858250725,60.32,78731.3,76.8,-0.00174,0.0,0.25885]
[1777858255766,60.32,78737.27,76.8,-0.00172,0.0,0.25726]
[1777858256770,60.32,78760.69,76.8,-0.00168,0.0,0.25112]
[1777858261809,60.32,78765.27,76.8,-0.00167,0.0,0.24993]
[1777858262816,60.32,78778.79,76.8,-0.00164,0.0,0.24646]
[1777858263829,60.32,78791.49,76.8,-0.00162,0.0,0.24323]
[1777858264835,60.32,78804.88,76.8,-0.00159,0.0,0.23988]
[1777858269870,60.32,78791.07,76.8,-0.00162,0.0,0.24334]
[1777858271005,60.32,78791.07,76.8,-0.00162,0.0,0.24334]
[1777858271104,60.32,78763.4,76.8,-0.00167,0.0,0.25041]
[1777858271809,60.32,78763.4,76.8,-0.00167,0.0,0.25041]
[1777858271970,60.32,78737.63,76.8,-0.00172,0.0,0.25717]
[1777858275576,60.32,78732.66,76.8,-0.00173,0.0,0.25849]
[1777858275948,60.32,78755.42,76.8,-0.00169,0.0,0.25249]
[1777858277878,60.32,78764.15,76.8,-0.00167,0.0,0.25022]
[1777858279082,60.32,78763.36,76.8,-0.00167,0.0,0.25042]
[1777858281965,60.32,78770.74,76.8,-0.00166,0.0,0.24852]
[1777858285341,60.32,78771.88,76.8,-0.00166,0.0,0.24823]
[1777858287108,60.32,78774.13,76.8,-0.00165,0.0,0.24765]
[1777858290019,60.32,78792.55,76.8,-0.00162,0.0,0.24297]
[1777858292463,60.32,78794.49,76.8,-0.00161,0.0,0.24184]
[1777858293056,60.32,78833.86,76.8,-0.00154,0.0,0.23214]
[1777858294064,60.32,78857.34,76.8,-0.0015,0.0,0.22651]
[1777858296082,60.32,78844.0,76.8,-0.00152,0.0,0.22969]
[1777858296961,60.32,78844.0,76.8,-0.00152,0.0,0.22969]
[1777858298711,60.32,78846.01,76.8,-0.00152,0.0,0.22921]
[1777858299501,60.32,78846.01,76.8,-0.00152,0.0,0.22921]
[1777858302517,60.32,78862.73,76.8,-0.00149,0.0,0.22524]
[1777858302632,60.32,78862.73,76.8,-0.00149,0.0,0.22524]
[1777858304489,60.32,78867.39,76.8,-0.00148,0.0,0.22414]
[1777858304505,60.32,78909.64,76.8,-0.00141,0.0,0.21443]
[1777858304746,60.32,78909.64,76.8,-0.00141,0.0,0.21443]
[1777858306370,60.32,78914.71,76.8,-0.0014,0.0,0.21329]
[1777858308781,60.32,78914.14,76.8,-0.0014,0.0,0.21341]
[1777858310892,60.32,78921.85,76.8,-0.00139,0.0,0.21169]
[1777858311984,60.32,78930.84,76.8,-0.00137,0.0,0.2097]
[1777858313225,60.32,78933.63,76.8,-0.00137,0.0,0.20908]
[1777858313241,60.32,78933.63,76.8,-0.00137,0.0,0.20908]
[1777858313500,60.32,78933.63,76.8,-0.00137,0.0,0.20908]
[1777858314221,60.32,78896.22,76.8,-0.00143,0.0,0.21747]
[1777858316000,60.32,78901.54,76.8,-0.00142,0.0,0.21626]
[1777858316097,60.32,78901.54,76.8,-0.00142,0.0,0.21626]
[1777858316236,60.32,78924.93,76.8,-0.00138,0.0,0.211]
[1777858319119,60.32,78926.77,76.8,-0.00138,0.0,0.2106]
[1777858321525,60.32,78927.15,76.8,-0.00138,0.0,0.21051]
[1777858324329,60.32,78930.93,76.8,-0.00137,0.0,0.20968]
[1777858324334,60.32,78930.93,76.8,-0.00137,0.0,0.20968]
[1777858326520,60.32,78934.31,76.8,-0.00137,0.0,0.20893]
[1777858327382,60.32,78932.7,76.8,-0.00137,0.0,0.20928]
[1777858330594,60.32,78929.11,76.8,-0.00138,0.0,0.21008]
[1777858334367,60.32,78912.12,76.8,-0.0014,0.0,0.21387]
[1777858335367,60.32,78912.12,76.8,-0.0014,0.0,0.21387]
[1777858338818,60.32,78903.46,76.8,-0.00142,0.0,0.21582]
[1777858340409,60.32,78920.17,76.8,-0.00139,0.0,0.21207]
[1777858343430,60.32,78934.59,76.8,-0.00137,0.0,0.20887]
[1777858348467,60.32,78943.27,76.8,-0.00135,0.0,0.20696]
[1777858352532,60.32,78966.44,76.8,-0.00131,0.0,0.20141]
[1777858354509,60.32,78983.7,76.8,-0.00129,0.0,0.19776]
[1777858357535,60.32,79003.44,76.8,-0.00126,0.0,0.19366]
[1777858358394,60.32,79003.44,76.8,-0.00126,0.0,0.19366]
[1777858358542,60.32,79008.34,76.8,-0.00125,0.0,0.19265]
[1777858363591,60.32,79041.13,76.8,-0.0012,0.0,0.18604]
[1777858364598,60.32,79027.01,76.8,-0.00122,0.0,0.18886]
[1777858366613,60.32,79010.35,76.8,-0.00125,0.0,0.19224]
[1777858367629,60.32,79027.95,76.8,-0.00122,0.0,0.18868]
[1777858368635,60.32,79064.2,76.8,-0.00117,0.0,0.18151]
[1777858369641,60.32,79078.61,76.8,-0.00115,0.0,0.17874]
[1777858371675,60.32,79097.67,76.8,-0.00113,0.0,0.17512]
[1777858374696,60.32,79112.77,76.8,-0.00111,0.0,0.1723]
[1777858375703,60.32,79128.07,76.8,-0.00109,0.0,0.16949]
[1777858380738,60.32,79118.59,76.8,-0.0011,0.0,0.17123]
[1777858381749,60.32,79099.89,76.8,-0.00112,0.0,0.1747]
[1777858382338,60.32,79099.89,76.8,-0.00112,0.0,0.1747]
[1777858382603,60.32,79099.89,76.8,-0.00112,0.0,0.1747]
[1777858382754,60.32,79088.99,76.8,-0.00114,0.0,0.17676]
[1777858383761,60.32,79101.25,76.8,-0.00112,0.0,0.17445]
[1777858384768,60.32,79121.1,76.8,-0.0011,0.0,0.17077]
[1777858386265,60.32,79111.2,76.8,-0.00111,0.0,0.17259]
[1777858388030,60.32,79094.98,76.8,-0.00113,0.0,0.17563]
[1777858390273,60.32,79098.48,76.8,-0.00113,0.0,0.17497]
[1777858392765,60.32,79099.94,76.8,-0.00112,0.0,0.17469]
[1777858393839,60.32,79081.89,76.8,-0.00115,0.0,0.17811]
[1777858395750,60.32,79073.05,76.8,-0.00116,0.0,0.1798]
[1777858396548,60.32,79074.43,76.8,-0.00116,0.0,0.17954]
[1777858396860,60.32,79059.43,76.8,-0.00118,0.0,0.18244]
[1777858398882,60.32,79029.77,76.8,-0.00122,0.0,0.18831]
[1777858399854,60.32,79029.77,76.8,-0.00122,0.0,0.18831]
[1777858399888,60.32,79011.13,76.8,-0.00125,0.0,0.19208]
[1777858402715,60.32,79019.24,76.8,-0.00124,0.0,0.19043]
[1777858405278,60.32,79018.86,76.8,-0.00124,0.0,0.19051]
[1777858407515,60.32,79016.27,76.8,-0.00124,0.0,0.19104]
[1777858408341,60.32,79011.39,76.8,-0.00125,0.0,0.19203]
[1777858409276,60.32,79005.27,76.8,-0.00126,0.0,0.19328]
[1777858414240,60.32,78994.33,76.8,-0.00127,0.0,0.19501]
[1777858420028,60.32,79005.1,76.8,-0.00125,0.0,0.19279]
[1777858425063,60.32,78996.82,76.8,-0.00127,0.0,0.19449]
[1777858430100,60.32,78986.14,76.8,-0.00128,0.0,0.19671]
[1777858432436,60.32,78977.59,76.8,-0.00129,0.0,0.1985]
[1777858433776,60.32,78967.2,76.8,-0.00131,0.0,0.2007]
[1777858433844,60.32,78948.22,76.8,-0.00134,0.0,0.20477]
[1777858434000,60.32,78948.22,76.8,-0.00134,0.0,0.20477]
[1777858434922,60.32,78948.22,76.8,-0.00134,0.0,0.20477]
[1777858435436,60.32,78945.92,76.8,-0.00134,0.0,0.20527]
[1777858435999,60.32,78949.6,76.8,-0.00134,0.0,0.20447]
[1777858441177,60.32,78953.52,76.8,-0.00133,0.0,0.20363]
[1777858444199,60.32,78969.07,76.8,-0.00131,0.0,0.2003]
[1777858446213,60.32,78993.39,76.8,-0.00127,0.0,0.1952]
[1777858451248,60.32,78997.06,76.8,-0.00126,0.0,0.19444]
[1777858455276,60.32,78982.48,76.8,-0.00129,0.0,0.19748]
[1777858460311,60.32,78977.25,76.8,-0.00129,0.0,0.19858]
[1777858465347,60.32,78973.93,76.8,-0.0013,0.0,0.19928]
[1777858469374,60.32,78961.82,76.8,-0.00132,0.0,0.20185]
[1777858474472,60.32,78947.53,76.8,-0.00134,0.0,0.20437]
[1777858478500,60.32,78934.95,76.8,-0.00136,0.0,0.2071]
[1777858483535,60.32,78930.29,76.8,-0.00136,0.0,0.20812]
[1777858485597,60.32,78949.57,76.8,-0.00133,0.0,0.20393]
[1777858491590,60.32,78949.18,76.8,-0.00133,0.0,0.20401]
[1777858496626,60.32,78948.43,76.8,-0.00134,0.0,0.20417]
[1777858501664,60.32,78943.25,76.8,-0.00134,0.0,0.20529]
[1777858506699,60.32,78940.45,76.8,-0.00135,0.0,0.2059]
[1777858509720,60.32,78927.75,76.8,-0.00137,0.0,0.20868]
[1777858514755,60.32,78927.82,76.8,-0.00137,0.0,0.20867]
[1777858515108,60.32,78927.82,76.8,-0.00137,0.0,0.20867]
[1777858519790,60.32,78911.03,76.8,-0.0014,0.0,0.21239]
[1777858522381,60.32,78905.89,76.8,-0.0014,0.0,0.21355]
[1777858524520,60.32,78900.79,76.8,-0.00141,0.0,0.2147]
[1777858524827,60.32,78888.15,76.8,-0.00143,0.0,0.21757]
[1777858525461,60.32,78888.15,76.8,-0.00143,0.0,0.21757]
[1777858525834,60.32,78885.24,76.8,-0.00144,0.0,0.21823]
[1777858530869,60.32,78896.45,76.8,-0.00142,0.0,0.21568]
[1777858531423,60.32,78896.45,76.8,-0.00142,0.0,0.21568]
[1777858531734,60.32,78896.45,76.8,-0.00142,0.0,0.21568]
[1777858531887,60.32,78896.45,76.8,-0.00142,0.0,0.21568]
[1777858531956,60.32,78901.54,76.8,-0.00141,0.0,0.21395]
[1777858532494,60.32,78901.54,76.8,-0.00141,0.0,0.21395]
[1777858532887,60.32,78909.1,76.8,-0.00139,0.0,0.21225]
[1777858534068,60.32,78911.03,76.8,-0.00139,0.0,0.21182]
[1777858534820,60.32,78911.03,76.8,-0.00139,0.0,0.21182]
[1777858534901,60.32,78911.98,76.8,-0.00139,0.0,0.21161]
[1777858536188,60.32,78912.34,76.8,-0.00139,0.0,0.21153]
[1777858536915,60.32,78910.44,76.8,-0.00139,0.0,0.21195]
[1777858539609,60.32,78916.17,76.8,-0.00138,0.0,0.21068]
[1777858539936,60.32,78918.32,76.8,-0.00138,0.0,0.2102]
[1777858542050,60.32,78923.17,76.8,-0.00137,0.0,0.20913]
[1777858542973,60.32,78931.32,76.8,-0.00136,0.0,0.20734]
[1777858548008,60.32,78925.87,76.8,-0.00137,0.0,0.20853]
[1777858553044,60.32,78931.56,76.8,-0.00136,0.0,0.20728]
[1777858556068,60.32,78913.89,76.8,-0.00139,0.0,0.21118]
[1777858561103,60.32,78914.24,76.8,-0.00139,0.0,0.21111]
[1777858566138,60.32,78912.49,76.8,-0.00139,0.0,0.2115]
[1777858571173,60.32,78920.11,76.8,-0.00138,0.0,0.2098]
[1777858572347,60.32,78920.11,76.8,-0.00138,0.0,0.2098]
[1777858572427,60.32,78909.0,76.8,-0.00139,0.0,0.21228]
[1777858578224,60.32,78908.25,76.8,-0.0014,0.0,0.21244]
[1777858583260,60.32,78903.24,76.8,-0.0014,0.0,0.21357]
[1777858588294,60.32,78903.83,76.8,-0.0014,0.0,0.21343]
[1777858593329,60.32,78903.06,76.8,-0.0014,0.0,0.21303]
[1777858598365,60.32,78895.84,76.8,-0.00141,0.0,0.21466]
[1777858600379,60.32,78875.34,76.8,-0.00145,0.0,0.21934]
[1777858602394,60.32,78862.63,76.8,-0.00147,0.0,0.22228]
[1777858604408,60.32,78847.93,76.8,-0.00149,0.0,0.22573]
[1777858605428,60.32,78847.93,76.8,-0.00149,0.0,0.22573]
[1777858607158,60.32,78836.0,76.8,-0.00151,0.0,0.22857]
[1777858608427,60.32,78833.76,76.8,-0.00152,0.0,0.22911]
[1777858610243,60.32,78835.06,76.8,-0.00152,0.0,0.2288]
[1777858615502,60.32,78838.43,76.8,-0.00151,0.0,0.22799]
[1777858620537,60.32,78840.79,76.8,-0.00151,0.0,0.22743]
[1777858622551,60.32,78817.41,76.8,-0.00155,0.0,0.23305]
[1777858623560,60.32,78800.71,76.8,-0.00158,0.0,0.23715]
[1777858627628,60.32,78799.23,76.8,-0.00158,0.0,0.23751]
[1777858627729,60.32,78792.7,76.8,-0.00159,0.0,0.23913]
[1777858631619,60.32,78777.37,76.8,-0.00162,0.0,0.24298]
[1777858636654,60.32,78774.58,76.8,-0.00163,0.0,0.24368]
[1777858641689,60.32,78785.91,76.8,-0.00161,0.0,0.24083]
[1777858645719,60.32,78802.52,76.8,-0.00157,0.0,0.2367]
[1777858650754,60.32,78801.26,76.8,-0.00158,0.0,0.23701]
[1777858655790,60.32,78797.76,76.8,-0.00158,0.0,0.23725]
[1777858660832,60.32,78802.42,76.8,-0.00157,0.0,0.2361]
[1777858665866,60.32,78802.9,76.8,-0.00157,0.0,0.23598]
[1777858670901,60.32,78805.15,76.8,-0.00157,0.0,0.23543]
[1777858675936,60.32,78817.54,76.8,-0.00154,0.0,0.23241]
[1777858680970,60.32,78822.03,76.8,-0.00154,0.0,0.23132]
[1777858686005,60.32,78829.44,76.8,-0.00152,0.0,0.22953]
[1777858691040,60.32,78817.68,76.8,-0.00154,0.0,0.23237]
[1777858696076,60.32,78815.79,76.8,-0.00155,0.0,0.23283]
[1777858702118,60.32,78821.18,76.8,-0.00154,0.0,0.23152]
[1777858707153,60.32,78823.95,76.8,-0.00153,0.0,0.23085]
[1777858711181,60.32,78835.26,76.8,-0.00151,0.0,0.22753]
[1777858715213,60.32,78851.56,76.8,-0.00148,0.0,0.22368]
[1777858716217,60.32,78868.15,76.8,-0.00145,0.0,0.21982]
[1777858721252,60.32,78861.84,76.8,-0.00146,0.0,0.22128]
[1777858726286,60.32,78865.0,76.8,-0.00146,0.0,0.22055]
[1777858731321,60.32,78861.64,76.8,-0.00146,0.0,0.22133]
[1777858736357,60.32,78861.21,76.8,-0.00146,0.0,0.22143]
[1777858741391,60.32,78850.42,76.8,-0.00148,0.0,0.22395]
[1777858746427,60.32,78844.8,76.8,-0.00149,0.0,0.22527]
[1777858752470,60.32,78839.86,76.8,-0.0015,0.0,0.22644]
[1777858757504,60.32,78845.69,76.8,-0.00149,0.0,0.22506]
[1777858762540,60.32,78849.56,76.8,-0.00148,0.0,0.22415]
[1777858767576,60.32,78849.16,76.8,-0.00148,0.0,0.22424]
[1777858772610,60.32,78848.86,76.8,-0.00148,0.0,0.22372]
[1777858773814,60.32,78848.86,76.8,-0.00148,0.0,0.22372]
[1777858773876,60.32,78849.33,76.8,-0.00148,0.0,0.22361]
[1777858775631,60.32,78865.7,76.8,-0.00145,0.0,0.2198]
[1777858780666,60.32,78870.23,76.8,-0.00144,0.0,0.21875]
[1777858784708,60.32,78857.45,76.8,-0.00147,0.0,0.22171]
[1777858789743,60.32,78854.47,76.8,-0.00147,0.0,0.2224]
[1777858794778,60.32,78855.16,76.8,-0.00147,0.0,0.22224]
[1777858799813,60.32,78855.41,76.8,-0.00147,0.0,0.22218]
[1777858801828,60.32,78869.86,76.8,-0.00144,0.0,0.21884]
[1777858806864,60.32,78863.44,76.8,-0.00146,0.0,0.22032]
[1777858811899,60.32,78874.46,76.8,-0.00144,0.0,0.21778]
[1777858816934,60.32,78883.73,76.8,-0.00142,0.0,0.21567]
[1777858820559,60.32,78884.53,76.8,-0.00142,0.0,0.21548]
[1777858825997,60.32,78891.88,76.8,-0.00141,0.0,0.21382]
[1777858831035,60.32,78898.75,76.8,-0.00139,0.0,0.2117]
[1777858834183,60.32,78898.48,76.8,-0.00139,0.0,0.21177]
[1777858834285,60.32,78897.55,76.8,-0.0014,0.0,0.21197]
[1777858836127,60.32,78898.18,76.8,-0.00139,0.0,0.21183]
[1777858836228,60.32,78898.52,76.8,-0.00139,0.0,0.21176]
[1777858836832,60.32,78898.52,76.8,-0.00139,0.0,0.21176]
[1777858837077,60.32,78898.2,76.8,-0.00139,0.0,0.21183]
[1777858837528,60.32,78898.2,76.8,-0.00139,0.0,0.21183]
[1777858838084,60.32,78898.48,76.8,-0.00139,0.0,0.21177]
[1777858839701,60.32,78897.85,76.8,-0.00139,0.0,0.21191]
[1777858840098,60.32,78898.26,76.8,-0.00139,0.0,0.21181]
[1777858845145,60.32,78894.25,76.8,-0.0014,0.0,0.21271]
[1777858847926,60.32,78888.51,76.8,-0.00141,0.0,0.214]
[1777858848142,60.32,78888.51,76.8,-0.00141,0.0,0.214]
[1777858848174,60.32,78870.39,76.8,-0.00144,0.0,0.21813]
[1777858848502,60.32,78870.39,76.8,-0.00144,0.0,0.21813]
[1777858849181,60.32,78859.3,76.8,-0.00146,0.0,0.22069]
[1777858854217,60.32,78856.63,76.8,-0.00146,0.0,0.22131]
[1777858860259,60.32,78858.86,76.8,-0.00146,0.0,0.22079]
[1777858865293,60.32,78858.94,76.8,-0.00146,0.0,0.22077]
[1777858869322,60.32,78871.95,76.8,-0.00144,0.0,0.21777]
[1777858871469,60.32,78870.2,76.8,-0.00144,0.0,0.21817]
[1777858872344,60.32,78869.7,76.8,-0.00144,0.0,0.21829]
[1777858877380,60.32,78865.9,76.8,-0.00145,0.0,0.21916]
[1777858882413,60.32,78878.43,76.8,-0.00143,0.0,0.21629]
[1777858887449,60.32,78884.09,76.8,-0.00142,0.0,0.215]
[1777858892484,60.32,78883.95,76.8,-0.00141,0.0,0.21446]
[1777858897519,60.32,78884.12,76.8,-0.00141,0.0,0.21442]
[1777858902554,60.32,78886.81,76.8,-0.00141,0.0,0.21381]
[1777858907602,60.32,78872.78,76.8,-0.00143,0.0,0.217]
[1777858912637,60.32,78871.36,76.8,-0.00143,0.0,0.21732]
[1777858917673,60.32,78869.2,76.8,-0.00144,0.0,0.21781]
[1777858921701,60.32,78856.84,76.8,-0.00146,0.0,0.22066]
[1777858925729,60.32,78844.11,76.8,-0.00148,0.0,0.22364]
[1777858930766,60.32,78836.69,76.8,-0.00149,0.0,0.22538]
[1777858935801,60.32,78831.52,76.8,-0.0015,0.0,0.22661]
[1777858938822,60.32,78818.79,76.8,-0.00153,0.0,0.22965]
[1777858943857,60.32,78821.91,76.8,-0.00152,0.0,0.2289]
[1777858948892,60.32,78821.99,76.8,-0.00152,0.0,0.22888]
[1777858953926,60.32,78820.82,76.8,-0.00152,0.0,0.22855]
[1777858958962,60.32,78819.49,76.8,-0.00152,0.0,0.22887]
[1777858963997,60.32,78809.12,76.8,-0.00154,0.0,0.23137]
[1777858967081,60.32,78814.34,76.8,-0.00153,0.0,0.23011]
[1777858968634,60.32,78813.6,76.8,-0.00153,0.0,0.23029]
[1777858969032,60.32,78799.51,76.8,-0.00156,0.0,0.23371]
[1777858972053,60.32,78786.9,76.8,-0.00158,0.0,0.23681]
[1777858972595,60.32,78786.9,76.8,-0.00158,0.0,0.23681]
[1777858973050,60.32,78786.9,76.8,-0.00158,0.0,0.23681]
[1777858982123,60.32,78778.56,76.8,-0.00159,0.0,0.23888]
[1777858987158,60.32,78783.61,76.8,-0.00158,0.0,0.23762]
[1777858992193,60.32,78789.9,76.8,-0.00157,0.0,0.23607]
[1777858996221,60.32,78802.71,76.8,-0.00155,0.0,0.23293]
[1777859001256,60.32,78803.68,76.8,-0.00155,0.0,0.23269]
[1777859006291,60.32,78803.56,76.8,-0.00155,0.0,0.23272]
[1777859011328,60.32,78812.51,76.8,-0.00153,0.0,0.22994]
[1777859016365,60.32,78821.15,76.8,-0.00151,0.0,0.22787]
[1777859021400,60.32,78829.37,76.8,-0.0015,0.0,0.22591]
[1777859026435,60.32,78831.38,76.8,-0.0015,0.0,0.22544]
[1777859031477,60.32,78830.86,76.8,-0.0015,0.0,0.22556]
[1777859036513,60.32,78829.59,76.8,-0.0015,0.0,0.22586]
[1777859041547,60.32,78830.76,76.8,-0.0015,0.0,0.22558]
[1777859046582,60.32,78831.38,76.8,-0.0015,0.0,0.22544]
[1777859050611,60.32,78818.09,76.8,-0.00152,0.0,0.2286]
[1777859056162,60.32,78818.71,76.8,-0.00152,0.0,0.22845]
[1777859061688,60.32,78822.07,76.8,-0.00151,0.0,0.22765]
[1777859066722,60.32,78820.35,76.8,-0.00151,0.0,0.22806]
[1777859072765,60.32,78821.11,76.8,-0.00151,0.0,0.22727]
[1777859077800,60.32,78819.93,76.8,-0.00151,0.0,0.22755]
[1777859082835,60.32,78820.81,76.8,-0.00151,0.0,0.22734]
[1777859087870,60.32,78817.04,76.8,-0.00152,0.0,0.22824]
[1777859091898,60.32,78803.76,76.8,-0.00154,0.0,0.23144]
[1777859096933,60.32,78801.53,76.8,-0.00154,0.0,0.23198]
[1777859098947,60.32,78787.56,76.8,-0.00157,0.0,0.23539]
[1777859103982,60.32,78791.61,76.8,-0.00156,0.0,0.2344]
[1777859109017,60.32,78790.01,76.8,-0.00156,0.0,0.23479]
[1777859114052,60.32,78790.18,76.8,-0.00156,0.0,0.23475]
[1777859119087,60.32,78792.08,76.8,-0.00156,0.0,0.23428]
[1777859124122,60.32,78797.79,76.8,-0.00155,0.0,0.23289]
[1777859127143,60.32,78814.64,76.8,-0.00152,0.0,0.22882]
[1777859131171,60.32,78825.9,76.8,-0.0015,0.0,0.22553]
[1777859137213,60.32,78829.56,76.8,-0.00149,0.0,0.22466]
[1777859139227,60.32,78850.8,76.8,-0.00145,0.0,0.2197]
[1777859144262,60.32,78861.33,76.8,-0.00144,0.0,0.21727]
[1777859147253,60.32,78861.17,76.8,-0.00144,0.0,0.21731]
[1777859148295,60.32,78835.09,76.8,-0.00148,0.0,0.22336]
[1777859150041,60.32,78831.32,76.8,-0.00149,0.0,0.22425]
[1777859155344,60.32,78838.23,76.8,-0.00148,0.0,0.22262]
[1777859160379,60.32,78838.21,76.8,-0.00148,0.0,0.22263]
[1777859165422,60.32,78842.79,76.8,-0.00147,0.0,0.22156]
[1777859170454,60.32,78842.36,76.8,-0.00147,0.0,0.22166]
[1777859175488,60.32,78842.54,76.8,-0.00147,0.0,0.22162]
[1777859182539,60.32,78837.07,76.8,-0.00148,0.0,0.22289]
[1777859187573,60.32,78835.29,76.8,-0.00148,0.0,0.22331]
[1777859192609,60.32,78828.73,76.8,-0.00149,0.0,0.22426]
[1777859197644,60.32,78825.24,76.8,-0.00149,0.0,0.22508]
[1777859202679,60.32,78840.52,76.8,-0.00147,0.0,0.22149]
[1777859204693,60.32,78855.35,76.8,-0.00144,0.0,0.21806]
[1777859209727,60.32,78863.56,76.8,-0.00143,0.0,0.21618]
[1777859216777,60.32,78859.44,76.8,-0.00144,0.0,0.21712]
[1777859221816,60.32,78857.27,76.8,-0.00144,0.0,0.21762]
[1777859226851,60.32,78858.39,76.8,-0.00144,0.0,0.21736]
[1777859231884,60.32,78848.9,76.8,-0.00145,0.0,0.21955]
[1777859236918,60.32,78855.87,76.8,-0.00144,0.0,0.21794]
[1777859241954,60.32,78854.52,76.8,-0.00144,0.0,0.21825]
[1777859246989,60.32,78852.02,76.8,-0.00145,0.0,0.21883]
[1777859252025,60.32,78855.85,76.8,-0.00144,0.0,0.21736]
[1777859257060,60.32,78859.08,76.8,-0.00143,0.0,0.21662]
[1777859263102,60.32,78859.63,76.8,-0.00143,0.0,0.21649]
[1777859268137,60.32,78862.82,76.8,-0.00143,0.0,0.21577]
[1777859273171,60.32,78863.89,76.8,-0.00142,0.0,0.21552]
[1777859278207,60.32,78872.34,76.8,-0.00141,0.0,0.21361]
[1777859283242,60.32,78870.41,76.8,-0.00141,0.0,0.21404]
[1777859288277,60.32,78871.16,76.8,-0.00141,0.0,0.21387]
[1777859290291,60.32,78850.87,76.8,-0.00145,0.0,0.2185]
[1777859294318,60.32,78838.87,76.8,-0.00147,0.0,0.22128]
[1777859299355,60.32,78847.07,76.8,-0.00145,0.0,0.21938]
[1777859306404,60.32,78849.44,76.8,-0.00145,0.0,0.21883]
[1777859311439,60.32,78849.85,76.8,-0.00144,0.0,0.21815]
[1777859316476,60.32,78851.57,76.8,-0.00144,0.0,0.21775]
[1777859321511,60.32,78855.32,76.8,-0.00143,0.0,0.21689]
[1777859324532,60.32,78869.16,76.8,-0.00141,0.0,0.21375]
[1777859329567,60.32,78871.58,76.8,-0.00141,0.0,0.2132]
[1777859335609,60.32,78874.14,76.8,-0.0014,0.0,0.21262]
[1777859340645,60.32,78886.22,76.8,-0.00138,0.0,0.20992]
[1777859343666,60.32,78899.55,76.8,-0.00136,0.0,0.20698]
[1777859348703,60.32,78897.59,76.8,-0.00137,0.0,0.20741]
[1777859353738,60.32,78892.69,76.8,-0.00137,0.0,0.20849]
[1777859358773,60.32,78890.04,76.8,-0.00138,0.0,0.20908]
[1777859363808,60.32,78884.05,76.8,-0.00139,0.0,0.21041]
[1777859368843,60.32,78886.1,76.8,-0.00138,0.0,0.20995]
[1777859372873,60.32,78896.93,76.8,-0.00136,0.0,0.20699]
[1777859377908,60.32,78903.82,76.8,-0.00135,0.0,0.20548]
[1777859380929,60.32,78916.76,76.8,-0.00133,0.0,0.20268]
[1777859384957,60.32,78929.61,76.8,-0.00131,0.0,0.19993]
[1777859389308,60.32,78934.02,76.8,-0.0013,0.0,0.19899]
[1777859389998,60.32,78965.35,76.8,-0.00126,0.0,0.19245]
[1777859391146,60.32,78965.35,76.8,-0.00126,0.0,0.19245]
[1777859393067,60.32,78974.47,76.8,-0.00124,0.0,0.19059]
[1777859395845,60.32,78982.85,76.8,-0.00123,0.0,0.18888]
[1777859400405,60.32,78974.97,76.8,-0.00124,0.0,0.19048]
[1777859401075,60.32,78958.34,76.8,-0.00127,0.0,0.1939]
[1777859402162,60.32,78958.34,76.8,-0.00127,0.0,0.1939]
[1777859408164,60.32,78964.31,76.8,-0.00126,0.0,0.19267]
[1777859412194,60.32,78948.35,76.8,-0.00128,0.0,0.19598]
[1777859417230,60.32,78948.03,76.8,-0.00128,0.0,0.19604]
[1777859422264,60.32,78944.96,76.8,-0.00129,0.0,0.19669]
[1777859426334,60.32,78943.95,76.8,-0.00129,0.0,0.1969]
[1777859426490,60.32,78943.95,76.8,-0.00129,0.0,0.1969]
[1777859427304,60.32,78994.74,76.8,-0.00121,0.0,0.18649]
[1777859432992,60.32,78991.75,76.8,-0.00122,0.0,0.18657]
[1777859436102,60.32,78992.07,76.8,-0.00121,0.0,0.18651]
[1777859440229,60.32,78982.38,76.8,-0.00123,0.0,0.18845]
[1777859440936,60.32,78982.38,76.8,-0.00123,0.0,0.18845]
[1777859442711,60.32,78983.26,76.8,-0.00123,0.0,0.18828]
[1777859445282,60.32,78985.07,76.8,-0.00122,0.0,0.18791]
[1777859449164,60.32,78993.26,76.8,-0.00121,0.0,0.18627]
[1777859451592,60.32,79006.9,76.8,-0.00119,0.0,0.18356]
[1777859457515,60.32,79017.55,76.8,-0.00118,0.0,0.18148]
[1777859462549,60.32,79020.06,76.8,-0.00118,0.0,0.18099]
[1777859465155,60.32,79030.53,76.8,-0.00116,0.0,0.17896]
[1777859465241,60.32,79030.53,76.8,-0.00116,0.0,0.17896]
[1777859465577,60.32,79067.08,76.8,-0.00111,0.0,0.17204]
[1777859466677,60.32,79067.08,76.8,-0.00111,0.0,0.17204]
[1777859466727,60.32,79085.59,76.8,-0.00109,0.0,0.16863]
[1777859470617,60.32,79108.32,76.8,-0.00106,0.0,0.16453]
[1777859473157,60.32,79118.1,76.8,-0.00105,0.0,0.16279]
[1777859475593,60.32,79120.56,76.8,-0.00104,0.0,0.16236]
[1777859476285,60.32,79130.89,76.8,-0.00103,0.0,0.16054]
[1777859476962,60.32,79130.89,76.8,-0.00103,0.0,0.16054]
[1777859477672,60.32,79139.0,76.8,-0.00102,0.0,0.15913]
[1777859477981,60.32,79139.0,76.8,-0.00102,0.0,0.15913]
[1777859478058,60.32,79172.39,76.8,-0.00098,0.0,0.15344]
[1777859478473,60.32,79172.39,76.8,-0.00098,0.0,0.15344]
[1777859478677,60.32,79185.04,76.8,-0.00096,0.0,0.15133]
[1777859479389,60.32,79185.04,76.8,-0.00096,0.0,0.15133]
[1777859479757,60.32,79185.04,76.8,-0.00096,0.0,0.15133]
[1777859480500,60.32,79187.02,76.8,-0.00096,0.0,0.15101]
[1777859482427,60.32,79199.35,76.8,-0.00095,0.0,0.14898]
[1777859484181,60.32,79197.75,76.8,-0.00095,0.0,0.14924]
[1777859485606,60.32,79201.61,76.8,-0.00095,0.0,0.14861]
[1777859490262,60.32,79207.08,76.8,-0.00094,0.0,0.14772]
[1777859491136,60.32,79212.84,76.8,-0.00093,0.0,0.14679]
[1777859491731,60.32,79212.84,76.8,-0.00093,0.0,0.14679]
[1777859491860,60.32,79212.84,76.8,-0.00093,0.0,0.14679]
[1777859491922,60.32,79190.29,76.8,-0.00096,0.0,0.15003]
[1777859493791,60.32,79203.42,76.8,-0.00094,0.0,0.14789]
[1777859494469,60.32,79203.42,76.8,-0.00094,0.0,0.14789]
[1777859494876,60.32,79203.42,76.8,-0.00094,0.0,0.14789]
[1777859495696,60.32,79206.81,76.8,-0.00094,0.0,0.14734]
[1777859495821,60.32,79226.14,76.8,-0.00092,0.0,0.14424]
[1777859498449,60.32,79216.44,76.8,-0.00093,0.0,0.14579]
[1777859498834,60.32,79202.39,76.8,-0.00094,0.0,0.14805]
[1777859499662,60.32,79202.39,76.8,-0.00094,0.0,0.14805]
[1777859501441,60.32,79183.76,76.8,-0.00096,0.0,0.15111]
[1777859506890,60.32,79180.84,76.8,-0.00097,0.0,0.15159]
[1777859511926,60.32,79176.13,76.8,-0.00097,0.0,0.15237]
[1777859516960,60.32,79164.21,76.8,-0.00099,0.0,0.15437]
[1777859521996,60.32,79166.16,76.8,-0.00098,0.0,0.15404]
[1777859523018,60.32,79152.08,76.8,-0.001,0.0,0.15643]
[1777859524291,60.32,79143.54,76.8,-0.00101,0.0,0.15789]
[1777859525441,60.32,79142.4,76.8,-0.00101,0.0,0.15809]
[1777859526777,60.32,79148.38,76.8,-0.00101,0.0,0.15706]
[1777859527055,60.32,79169.38,76.8,-0.00098,0.0,0.1535]
[1777859532066,60.32,79168.67,76.8,-0.00098,0.0,0.15362]
[1777859534080,60.32,79181.37,76.8,-0.00097,0.0,0.1515]
[1777859535087,60.32,79194.77,76.8,-0.00095,0.0,0.1493]
[1777859540122,60.32,79183.98,76.8,-0.00096,0.0,0.15107]
[1777859541478,60.32,79183.06,76.8,-0.00096,0.0,0.15122]
[1777859542136,60.32,79200.78,76.8,-0.00094,0.0,0.14832]
[1777859547171,60.32,79215.36,76.8,-0.00093,0.0,0.14596]
[1777859547534,60.32,79215.36,76.8,-0.00093,0.0,0.14596]
[1777859552037,60.32,79208.79,76.8,-0.00093,0.0,0.14702]
[1777859552208,60.32,79224.28,76.8,-0.00091,0.0,0.14411]
[1777859553215,60.32,79236.28,76.8,-0.0009,0.0,0.14222]
[1777859554786,60.32,79236.28,76.8,-0.0009,0.0,0.14222]
[1777859555402,60.32,79229.59,76.8,-0.00091,0.0,0.14328]
[1777859555535,60.32,79215.71,76.8,-0.00092,0.0,0.14548]
[1777859556855,60.32,79215.71,76.8,-0.00092,0.0,0.14548]
[1777859559894,60.32,79202.82,76.8,-0.00094,0.0,0.14755]
[1777859561466,60.32,79203.72,76.8,-0.00094,0.0,0.14741]
[1777859562142,60.32,79203.72,76.8,-0.00094,0.0,0.14741]
[1777859563903,60.32,79197.73,76.8,-0.00094,0.0,0.14838]
[1777859565513,60.32,79177.64,76.8,-0.00097,0.0,0.15168]
[1777859566084,60.32,79177.64,76.8,-0.00097,0.0,0.15168]
[1777859569222,60.32,79165.0,76.8,-0.00098,0.0,0.15379]
[1777859572261,60.32,79177.05,76.8,-0.00097,0.0,0.15178]
[1777859577385,60.32,79171.16,76.8,-0.00098,0.0,0.15276]
[1777859582420,60.32,79170.58,76.8,-0.00098,0.0,0.15286]
[1777859587455,60.32,79169.01,76.8,-0.00098,0.0,0.15312]
[1777859592492,60.32,79189.26,76.8,-0.00095,0.0,0.14976]
[1777859597527,60.32,79199.37,76.8,-0.00094,0.0,0.14811]
[1777859602562,60.32,79202.84,76.8,-0.00094,0.0,0.14755]
[1777859605583,60.32,79188.52,76.8,-0.00096,0.0,0.14988]
[1777859607597,60.32,79202.58,76.8,-0.00094,0.0,0.14759]
[1777859609084,60.32,79202.58,76.8,-0.00094,0.0,0.14759]
[1777859609939,60.32,79209.3,76.8,-0.00093,0.0,0.14651]
[1777859612416,60.32,79220.03,76.8,-0.00092,0.0,0.14437]
[1777859615976,60.32,79213.93,76.8,-0.00092,0.0,0.14534]
[1777859620688,60.32,79200.13,76.8,-0.00094,0.0,0.14756]
[1777859625723,60.32,79195.87,76.8,-0.00094,0.0,0.14825]
[1777859630757,60.32,79188.58,76.8,-0.00095,0.0,0.14944]
[1777859635793,60.32,79180.28,76.8,-0.00096,0.0,0.1508]
[1777859640831,60.32,79188.26,76.8,-0.00095,0.0,0.14949]
[1777859641839,60.32,79206.87,76.8,-0.00093,0.0,0.14647]
[1777859646881,60.32,79205.17,76.8,-0.00093,0.0,0.14674]
[1777859651916,60.32,79193.0,76.8,-0.00095,0.0,0.14872]
[1777859653930,60.32,79179.48,76.8,-0.00096,0.0,0.15094]
[1777859657437,60.32,79178.17,76.8,-0.00096,0.0,0.15115]
[1777859662993,60.32,79178.02,76.8,-0.00096,0.0,0.15118]
[1777859668028,60.32,79186.02,76.8,-0.00096,0.0,0.14986]
[1777859673062,60.32,79183.8,76.8,-0.00096,0.0,0.14979]
[1777859674125,60.32,79183.8,76.8,-0.00096,0.0,0.14979]
[1777859674928,60.32,79184.46,76.8,-0.00095,0.0,0.14968]
[1777859675077,60.32,79245.7,76.8,-0.00089,0.0,0.13993]
[1777859676447,60.32,79245.22,76.8,-0.00089,0.0,0.14]
[1777859682126,60.32,79245.81,76.8,-0.00089,0.0,0.13991]
[1777859687161,60.32,79237.48,76.8,-0.00089,0.0,0.1412]
[1777859692196,60.32,79228.41,76.8,-0.0009,0.0,0.14262]
[1777859697231,60.32,79230.52,76.8,-0.0009,0.0,0.14229]
[1777859702267,60.32,79235.5,76.8,-0.0009,0.0,0.14151]
[1777859705288,60.32,79252.94,76.8,-0.00088,0.0,0.13881]
[1777859710322,60.32,79251.37,76.8,-0.00088,0.0,0.13906]
[1777859715358,60.32,79251.48,76.8,-0.00088,0.0,0.13904]
[1777859720393,60.32,79254.27,76.8,-0.00088,0.0,0.13861]
[1777859725428,60.32,79260.18,76.8,-0.00087,0.0,0.13771]
[1777859730462,60.32,79253.51,76.8,-0.00088,0.0,0.13873]
[1777859735498,60.32,79244.64,76.8,-0.00088,0.0,0.13968]
[1777859736504,60.32,79257.58,76.8,-0.00087,0.0,0.1377]
[1777859741540,60.32,79257.09,76.8,-0.00087,0.0,0.13777]
[1777859745568,60.32,79240.82,76.8,-0.00089,0.0,0.14027]
[1777859750604,60.32,79254.82,76.8,-0.00087,0.0,0.13812]
[1777859752619,60.32,79240.73,76.8,-0.00089,0.0,0.14028]
[1777859756926,60.32,79235.97,76.8,-0.00089,0.0,0.14102]
[1777859757217,60.32,79235.97,76.8,-0.00089,0.0,0.14102]
[1777859758001,60.32,79241.39,76.8,-0.00089,0.0,0.14018]
[1777859758086,60.32,79431.25,76.8,-0.0007,0.0,0.11345]
[1777859759293,60.33,79541.16,76.8,-0.00061,0.0,0.10028]
[1777859760052,60.33,79630.06,76.8,-0.00055,0.0,0.0906]
[1777859760825,60.33,79697.97,76.8,-0.00051,0.0,0.08379]
[1777859761986,60.33,79752.06,76.8,-0.00047,0.0,0.0787]
[1777859762870,60.33,79769.13,76.8,-0.00046,0.0,0.07716]
[1777859763717,60.33,79782.06,76.8,-0.00045,0.0,0.07601]
[1777859764827,60.33,79795.44,76.8,-0.00045,0.0,0.07483]
[1777859767799,60.33,79776.49,76.8,-0.00046,0.0,0.0765]
[1777859769054,60.33,79530.4,76.8,-0.00062,0.0,0.10152]
[1777859769796,60.33,79514.18,76.8,-0.00064,0.0,0.1034]
[1777859770801,60.33,79494.39,76.8,-0.00065,0.0,0.10575]
[1777859772815,60.33,79511.67,76.8,-0.00064,0.0,0.1037]
[1777859774831,60.33,79494.81,76.8,-0.00065,0.0,0.1057]
[1777859776845,60.33,79471.77,76.8,-0.00067,0.0,0.10849]
[1777859777853,60.33,79455.83,76.8,-0.00068,0.0,0.11045]
[1777859782888,60.33,79447.16,76.8,-0.00069,0.0,0.11154]
[1777859784937,60.33,79430.5,76.8,-0.00071,0.0,0.11365]
[1777859785952,60.33,79417.61,76.8,-0.00072,0.0,0.11531]
[1777859787969,60.33,79388.46,76.8,-0.00074,0.0,0.11914]
[1777859791913,60.33,79381.49,76.8,-0.00075,0.0,0.12007]
[1777859793020,60.33,79358.22,76.8,-0.00077,0.0,0.12287]
[1777859794308,60.33,79342.9,76.8,-0.00078,0.0,0.12499]
[1777859797523,60.33,79335.68,76.8,-0.00079,0.0,0.126]
[1777859803076,60.33,79332.66,76.8,-0.00079,0.0,0.12642]
[1777859804911,60.33,79327.68,76.8,-0.0008,0.0,0.12712]
[1777859805334,60.33,79327.68,76.8,-0.0008,0.0,0.12712]
[1777859807275,60.33,79342.57,76.8,-0.00078,0.0,0.12503]
[1777859810242,60.33,79356.73,76.8,-0.00077,0.0,0.12307]
[1777859811511,60.33,79354.19,76.8,-0.00077,0.0,0.12342]
[1777859819189,60.33,79346.26,76.8,-0.00078,0.0,0.12452]
[1777859822210,60.33,79359.8,76.8,-0.00077,0.0,0.12265]
[1777859824226,60.33,79389.29,76.8,-0.00074,0.0,0.11867]
[1777859825233,60.33,79408.27,76.8,-0.00072,0.0,0.11617]
[1777859826240,60.33,79424.93,76.8,-0.00071,0.0,0.11401]
[1777859828254,60.33,79436.94,76.8,-0.0007,0.0,0.11248]
[1777859828546,60.33,79436.94,76.8,-0.0007,0.0,0.11248]
[1777859831277,60.33,79457.95,76.8,-0.00068,0.0,0.10985]
[1777859835308,60.33,79476.83,76.8,-0.00066,0.0,0.10753]
[1777859836315,60.33,79491.32,76.8,-0.00065,0.0,0.10578]
[1777859841350,60.33,79479.44,76.8,-0.00066,0.0,0.10722]
[1777859843608,60.33,79482.81,76.8,-0.00066,0.0,0.10681]
[1777859846388,60.33,79499.87,76.8,-0.00065,0.0,0.10477]
[1777859851421,60.33,79499.12,76.8,-0.00064,0.0,0.10453]
[1777859852428,60.33,79477.15,76.8,-0.00066,0.0,0.10716]
[1777859857027,60.33,79473.15,76.8,-0.00067,0.0,0.10765]
[1777859858135,60.33,79476.95,76.8,-0.00066,0.0,0.10719]
[1777859862498,60.33,79461.81,76.8,-0.00067,0.0,0.10904]
[1777859864512,60.33,79449.04,76.8,-0.00069,0.0,0.11062]
[1777859866526,60.33,79434.7,76.8,-0.0007,0.0,0.11242]
[1777859870554,60.33,79464.28,76.8,-0.00067,0.0,0.10873]
[1777859871561,60.33,79480.33,76.8,-0.00066,0.0,0.10678]
[1777859873574,60.33,79495.67,76.8,-0.00065,0.0,0.10494]
[1777859874582,60.33,79507.84,76.8,-0.00064,0.0,0.1035]
[1777859875589,60.33,79522.33,76.8,-0.00063,0.0,0.10181]
[1777859877855,60.33,79523.8,76.8,-0.00062,0.0,0.10164]
[1777859881631,60.33,79545.36,76.8,-0.00061,0.0,0.09918]
[1777859884652,60.33,79561.62,76.8,-0.0006,0.0,0.09736]
[1777859889686,60.33,79552.9,76.8,-0.0006,0.0,0.09833]
[1777859894721,60.33,79553.17,76.8,-0.0006,0.0,0.0983]
[1777859899759,60.33,79548.99,76.8,-0.00061,0.0,0.09877]
[1777859905424,60.33,79544.86,76.8,-0.00061,0.0,0.09923]
[1777859910836,60.33,79549.73,76.8,-0.0006,0.0,0.09869]
[1777859915870,60.33,79553.05,76.8,-0.0006,0.0,0.098]
[1777859920906,60.33,79551.25,76.8,-0.0006,0.0,0.0982]
[1777859922104,60.33,79551.25,76.8,-0.0006,0.0,0.0982]
[1777859927491,60.33,79548.76,76.8,-0.0006,0.0,0.09848]
[1777859932990,60.33,79548.05,76.8,-0.0006,0.0,0.09856]
[1777859937871,60.33,79550.35,76.8,-0.0006,0.0,0.09831]
[1777859943063,60.33,79557.69,76.8,-0.0006,0.0,0.09749]
[1777859944132,60.33,79590.55,76.8,-0.00057,0.0,0.09389]
[1777859949139,60.33,79581.55,76.8,-0.00058,0.0,0.09486]
[1777859952832,60.33,79568.12,76.8,-0.00059,0.0,0.09633]
[1777859953247,60.33,79581.36,76.8,-0.00058,0.0,0.09489]
[1777859959186,60.33,79593.36,76.8,-0.00057,0.0,0.09359]
[1777859961200,60.33,79619.8,76.8,-0.00055,0.0,0.0908]
[1777859962207,60.33,79632.95,76.8,-0.00054,0.0,0.08944]
[1777859967242,60.33,79647.18,76.8,-0.00053,0.0,0.08798]
[1777859971315,60.33,79660.38,76.8,-0.00052,0.0,0.08638]
[1777859974335,60.33,79677.42,76.8,-0.00051,0.0,0.0847]
[1777859979371,60.33,79699.3,76.8,-0.0005,0.0,0.08258]
[1777859981393,60.33,79719.23,76.8,-0.00049,0.0,0.0807]
[1777859982400,60.33,79731.84,76.8,-0.00048,0.0,0.07952]
[1777859987436,60.33,79746.68,76.8,-0.00047,0.0,0.07816]
[1777859989450,60.33,79732.56,76.8,-0.00048,0.0,0.07946]
[1777859994485,60.33,79729.41,76.8,-0.00048,0.0,0.07975]
[1777859995492,60.33,79750.79,76.8,-0.00047,0.0,0.07779]
[1777860000553,60.33,79773.95,76.8,-0.00045,0.0,0.07572]
[1777860001729,60.33,79773.95,76.8,-0.00045,0.0,0.07572]
[1777860001676,60.33,79812.67,76.8,-0.00043,0.0,0.07237]
[1777860002603,60.33,79848.19,76.8,-0.00041,0.0,0.06942]
[1777860008609,60.33,79856.63,76.8,-0.00041,0.0,0.06874]
[1777860011430,60.33,79861.73,76.8,-0.00041,0.0,0.06833]
[1777860012205,60.33,79871.31,76.8,-0.0004,0.0,0.06756]
[1777860017684,60.33,79886.63,76.8,-0.00039,0.0,0.06635]
[1777860020748,60.33,79933.17,76.8,-0.00037,0.0,0.06281]
[1777860021129,60.33,79933.17,76.8,-0.00037,0.0,0.06281]
[1777860021743,60.33,79960.35,76.8,-0.00036,0.0,0.06082]
[1777860023763,60.33,79978.69,76.8,-0.00035,0.0,0.05951]
[1777860024768,60.33,80043.0,76.8,-0.00032,0.0,0.05511]
[1777860027093,60.33,80028.6,76.8,-0.00033,0.0,0.05607]
[1777860027902,60.33,79995.64,76.8,-0.00034,0.0,0.05832]
[1777860028817,60.33,79927.59,76.8,-0.00037,0.0,0.06322]
[1777860029826,60.33,79856.04,76.8,-0.00041,0.0,0.06879]
[1777860031841,60.33,79923.94,76.8,-0.00037,0.0,0.06328]
[1777860032847,60.33,79957.17,76.8,-0.00036,0.0,0.06084]
[1777860033854,60.33,79927.44,76.8,-0.00037,0.0,0.06302]
[1777860035822,60.33,79916.24,76.8,-0.00038,0.0,0.06386]
[1777860036505,60.33,79916.24,76.8,-0.00038,0.0,0.06386]
[1777860036553,60.33,79889.54,76.8,-0.00039,0.0,0.0659]
[1777860036875,60.33,79936.92,76.8,-0.00037,0.0,0.06231]
[1777860041909,60.33,79879.04,76.8,-0.00039,0.0,0.06672]
[1777860042917,60.33,79866.28,76.8,-0.0004,0.0,0.06773]
[1777860043924,60.33,79848.73,76.8,-0.00041,0.0,0.06915]
[1777860046945,60.33,79834.57,76.8,-0.00042,0.0,0.07031]
[1777860047956,60.33,79814.56,76.8,-0.00043,0.0,0.07197]
[1777860049967,60.33,79799.35,76.8,-0.00044,0.0,0.07327]
[1777860055009,60.33,79798.77,76.8,-0.00044,0.0,0.07332]
[1777860057026,60.33,79811.13,76.8,-0.00043,0.0,0.07226]
[1777860059683,60.33,79803.02,76.8,-0.00044,0.0,0.07295]
[1777860062598,60.33,79799.22,76.8,-0.00044,0.0,0.07328]
[1777860064172,60.33,79775.12,76.8,-0.00045,0.0,0.07537]
[1777860068138,60.33,79797.13,76.8,-0.00044,0.0,0.07346]
[1777860070193,60.33,79772.4,76.8,-0.00045,0.0,0.07561]
[1777860071132,60.33,79756.61,76.8,-0.00046,0.0,0.07701]
[1777860073146,60.33,79739.72,76.8,-0.00047,0.0,0.07854]
[1777860074153,60.33,79706.39,76.8,-0.00049,0.0,0.08164]
[1777860079189,60.33,79682.94,76.8,-0.00051,0.0,0.08388]
[1777860080196,60.33,79669.22,76.8,-0.00052,0.0,0.08523]
[1777860081210,60.33,79655.69,76.8,-0.00052,0.0,0.08657]
[1777860082550,60.33,79632.29,76.8,-0.00054,0.0,0.08893]
[1777860088264,60.33,79618.92,76.8,-0.00055,0.0,0.09031]
[1777860090278,60.33,79602.13,76.8,-0.00056,0.0,0.09207]
[1777860093302,60.33,79619.29,76.8,-0.00055,0.0,0.08998]
[1777860098334,60.33,79621.77,76.8,-0.00055,0.0,0.08972]
[1777860103370,60.33,79615.24,76.8,-0.00055,0.0,0.0904]
[1777860107402,60.33,79636.61,76.8,-0.00054,0.0,0.08821]
[1777860110423,60.33,79649.15,76.8,-0.00053,0.0,0.08694]
[1777860111919,60.33,79649.15,76.8,-0.00053,0.0,0.08694]
[1777860111429,60.33,79671.44,76.8,-0.00051,0.0,0.08473]
[1777860112437,60.33,79693.39,76.8,-0.0005,0.0,0.08261]
[1777860117472,60.33,79690.5,76.8,-0.0005,0.0,0.08288]
[1777860118635,60.33,79690.5,76.8,-0.0005,0.0,0.08288]
[1777860119280,60.33,79700.33,76.8,-0.00049,0.0,0.08195]
[1777860119486,60.33,79680.47,76.8,-0.00051,0.0,0.08385]
[1777860124521,60.33,79681.68,76.8,-0.00051,0.0,0.08373]
[1777860128549,60.33,79696.06,76.8,-0.0005,0.0,0.08235]
[1777860129869,60.33,79696.06,76.8,-0.0005,0.0,0.08235]
[1777860136606,60.33,79677.42,76.8,-0.00051,0.0,0.08415]
[1777860141641,60.33,79676.44,76.8,-0.00051,0.0,0.08424]
[1777860143656,60.33,79649.08,76.8,-0.00053,0.0,0.08695]
[1777860144662,60.33,79634.72,76.8,-0.00054,0.0,0.0884]
[1777860148690,60.33,79619.04,76.8,-0.00055,0.0,0.09001]
[1777860152718,60.33,79601.43,76.8,-0.00056,0.0,0.09155]
[1777860154732,60.33,79583.43,76.8,-0.00057,0.0,0.09346]
[1777860159767,60.33,79568.58,76.8,-0.00058,0.0,0.09507]
[1777860164806,60.33,79537.64,76.8,-0.0006,0.0,0.09849]
[1777860168836,60.33,79552.19,76.8,-0.00059,0.0,0.09687]
[1777860173872,60.33,79562.71,76.8,-0.00059,0.0,0.09571]
[1777860178907,60.33,79568.55,76.8,-0.00058,0.0,0.09507]
[1777860181928,60.33,79583.22,76.8,-0.00057,0.0,0.09349]
[1777860183942,60.33,79596.18,76.8,-0.00056,0.0,0.09211]
[1777860188977,60.33,79603.76,76.8,-0.00056,0.0,0.09131]
[1777860194013,60.33,79602.33,76.8,-0.00056,0.0,0.09146]
[1777860194576,60.33,79602.33,76.8,-0.00056,0.0,0.09146]
[1777860195020,60.33,79626.19,76.8,-0.00054,0.0,0.08898]
[1777860196027,60.33,79642.63,76.8,-0.00053,0.0,0.08731]
[1777860199048,60.33,79627.56,76.8,-0.00054,0.0,0.08884]
[1777860202074,60.33,79670.23,76.8,-0.00051,0.0,0.08458]
[1777860203080,60.33,79704.79,76.8,-0.00049,0.0,0.08126]
[1777860206101,60.33,79691.24,76.8,-0.0005,0.0,0.08254]
[1777860207165,60.33,79691.24,76.8,-0.0005,0.0,0.08254]
[1777860212150,60.33,79664.99,76.8,-0.00051,0.0,0.08481]
[1777860215171,60.33,79651.41,76.8,-0.00052,0.0,0.08615]
[1777860217185,60.33,79634.99,76.8,-0.00053,0.0,0.0878]
[1777860219532,60.33,79635.99,76.8,-0.00053,0.0,0.0877]
[1777860225241,60.33,79626.87,76.8,-0.00054,0.0,0.08863]
[1777860226248,60.33,79612.62,76.8,-0.00055,0.0,0.09009]
[1777860231283,60.33,79615.42,76.8,-0.00055,0.0,0.0898]
[1777860236318,60.33,79626.26,76.8,-0.00054,0.0,0.08869]
[1777860241353,60.33,79633.6,76.8,-0.00053,0.0,0.08794]
[1777860242377,60.33,79652.55,76.8,-0.00052,0.0,0.08604]
[1777860247419,60.33,79696.26,76.8,-0.00049,0.0,0.0818]
[1777860251447,60.33,79718.8,76.8,-0.00048,0.0,0.07969]
[1777860254276,60.33,79726.31,76.8,-0.00048,0.0,0.07899]
[1777860256641,60.33,79722.02,76.8,-0.00048,0.0,0.07939]
[1777860256685,60.33,79706.54,76.8,-0.00049,0.0,0.08083]
[1777860257492,60.33,79686.93,76.8,-0.0005,0.0,0.08269]
[1777860262527,60.33,79678.17,76.8,-0.0005,0.0,0.08353]
[1777860264541,60.33,79694.32,76.8,-0.00049,0.0,0.08198]
[1777860267762,60.33,79702.31,76.8,-0.00049,0.0,0.08123]
[1777860267858,60.33,79688.02,76.8,-0.0005,0.0,0.08258]
[1777860269578,60.33,79675.03,76.8,-0.00051,0.0,0.08383]
[1777860272599,60.33,79653.93,76.8,-0.00052,0.0,0.08563]
[1777860275620,60.33,79669.33,76.8,-0.00051,0.0,0.08411]
[1777860277305,60.33,79674.42,76.8,-0.00051,0.0,0.08362]
[1777860281662,60.33,79695.24,76.8,-0.00049,0.0,0.08163]
[1777860286697,60.33,79719.2,76.8,-0.00048,0.0,0.07939]
[1777860288711,60.33,79731.82,76.8,-0.00047,0.0,0.07823]
[1777860289718,60.33,79746.71,76.8,-0.00046,0.0,0.07688]
[1777860294753,60.33,79744.09,76.8,-0.00046,0.0,0.07712]
[1777860299788,60.33,79722.24,76.8,-0.00048,0.0,0.07911]
[1777860304833,60.33,79729.94,76.8,-0.00047,0.0,0.0784]
[1777860309869,60.33,79728.01,76.8,-0.00047,0.0,0.07858]
[1777860313904,60.33,79742.73,76.8,-0.00046,0.0,0.07724]
[1777860315914,60.33,79756.01,76.8,-0.00046,0.0,0.07605]
[1777860320949,60.33,79757.22,76.8,-0.00046,0.0,0.07595]
[1777860321956,60.33,79774.4,76.8,-0.00045,0.0,0.07444]
[1777860322993,60.33,79794.4,76.8,-0.00043,0.0,0.07272]
[1777860326044,60.33,79782.17,76.8,-0.00044,0.0,0.07377]
[1777860328047,60.33,79798.23,76.8,-0.00043,0.0,0.07239]
[1777860332028,60.33,79819.13,76.8,-0.00042,0.0,0.0704]
[1777860335049,60.33,79800.17,76.8,-0.00043,0.0,0.07199]
[1777860335767,60.33,79800.17,76.8,-0.00043,0.0,0.07199]
[1777860341096,60.33,79789.5,76.8,-0.00044,0.0,0.07289]
[1777860342098,60.33,79772.45,76.8,-0.00045,0.0,0.07436]
[1777860347147,60.33,79767.01,76.8,-0.00045,0.0,0.07484]
[1777860349160,60.33,79742.06,76.8,-0.00046,0.0,0.07705]
[1777860354196,60.33,79726.14,76.8,-0.00047,0.0,0.07849]
[1777860358226,60.33,79710.29,76.8,-0.00048,0.0,0.07995]
[1777860362253,60.33,79734.31,76.8,-0.00047,0.0,0.07775]
[1777860367289,60.33,79723.85,76.8,-0.00047,0.0,0.0787]
[1777860369304,60.33,79737.69,76.8,-0.00047,0.0,0.07744]
[1777860371322,60.33,79750.47,76.8,-0.00046,0.0,0.0763]
[1777860376365,60.33,79760.51,76.8,-0.00045,0.0,0.07541]
[1777860381400,60.33,79771.35,76.8,-0.00045,0.0,0.07446]
[1777860382510,60.33,79788.89,76.8,-0.00044,0.0,0.07294]
[1777860386437,60.33,79772.33,76.8,-0.00045,0.0,0.07437]
[1777860391473,60.33,79775.53,76.8,-0.00044,0.0,0.07385]
[1777860396509,60.33,79764.62,76.8,-0.00045,0.0,0.0748]
[1777860401543,60.33,79770.45,76.8,-0.00044,0.0,0.07429]
[1777860406578,60.33,79769.0,76.8,-0.00045,0.0,0.07441]
[1777860410628,60.33,79794.82,76.8,-0.00043,0.0,0.0722]
[1777860412626,60.33,79806.88,76.8,-0.00042,0.0,0.07118]
[1777860417662,60.33,79804.03,76.8,-0.00043,0.0,0.07142]
[1777860422698,60.33,79815.7,76.8,-0.00042,0.0,0.07045]
[1777860424712,60.33,79802.01,76.8,-0.00043,0.0,0.07159]
[1777860428742,60.33,79789.23,76.8,-0.00043,0.0,0.07267]
[1777860433777,60.33,79792.39,76.8,-0.00043,0.0,0.0724]
[1777860435818,60.33,79757.49,76.8,-0.00045,0.0,0.07542]
[1777860440826,60.33,79752.66,76.8,-0.00045,0.0,0.07585]
[1777860442841,60.33,79770.68,76.8,-0.00044,0.0,0.07427]
[1777860447877,60.33,79775.11,76.8,-0.00044,0.0,0.07388]
[1777860449891,60.33,79761.26,76.8,-0.00045,0.0,0.07509]
[1777860452912,60.33,79771.54,76.8,-0.00044,0.0,0.07395]
[1777860457946,60.33,79775.4,76.8,-0.00044,0.0,0.07361]
[1777860458920,60.33,79775.4,76.8,-0.00044,0.0,0.07361]
[1777860462985,60.33,79788.53,76.8,-0.00043,0.0,0.07249]
[1777860469024,60.33,79783.58,76.8,-0.00044,0.0,0.07291]
[1777860469675,60.33,79783.58,76.8,-0.00044,0.0,0.07291]
[1777860473052,60.33,79770.56,76.8,-0.00044,0.0,0.07403]
[1777860478089,60.33,79765.97,76.8,-0.00045,0.0,0.07443]
[1777860483124,60.33,79773.56,76.8,-0.00044,0.0,0.07377]
[1777860484157,60.33,79793.62,76.8,-0.00043,0.0,0.07206]
[1777860486145,60.33,79805.81,76.8,-0.00042,0.0,0.07103]
[1777860488159,60.33,79788.51,76.8,-0.00043,0.0,0.07249]
[1777860493196,60.33,79779.19,76.8,-0.00044,0.0,0.07329]
[1777860496215,60.33,79758.83,76.8,-0.00045,0.0,0.07505]
[1777860501253,60.33,79784.59,76.8,-0.00044,0.0,0.07282]
[1777860506290,60.33,79784.83,76.8,-0.00044,0.0,0.0728]
[1777860511325,60.33,79774.33,76.8,-0.00044,0.0,0.07346]
[1777860516359,60.33,79776.53,76.8,-0.00044,0.0,0.07327]
[1777860519381,60.33,79762.4,76.8,-0.00045,0.0,0.07449]
[1777860524416,60.33,79752.23,76.8,-0.00045,0.0,0.07538]
[1777860529451,60.33,79758.54,76.8,-0.00045,0.0,0.07483]
[1777860534555,60.33,79761.83,76.8,-0.00045,0.0,0.07454]
[1777860539590,60.33,79763.79,76.8,-0.00045,0.0,0.07437]
[1777860543618,60.33,79782.11,76.8,-0.00044,0.0,0.07279]
[1777860545632,60.33,79799.14,76.8,-0.00043,0.0,0.07135]
[1777860546639,60.33,79823.12,76.8,-0.00041,0.0,0.06937]
[1777860551674,60.33,79816.56,76.8,-0.00042,0.0,0.06991]
[1777860552568,60.33,79816.56,76.8,-0.00042,0.0,0.06991]
[1777860553172,60.33,79816.56,76.8,-0.00042,0.0,0.06991]
[1777860561746,60.33,79834.33,76.8,-0.00041,0.0,0.06846]
[1777860563766,60.33,79857.9,76.8,-0.00039,0.0,0.06658]
[1777860566788,60.33,79843.76,76.8,-0.0004,0.0,0.0677]
[1777860571824,60.33,79841.26,76.8,-0.0004,0.0,0.06767]
[1777860574847,60.33,79859.07,76.8,-0.00039,0.0,0.06626]
[1777860578875,60.33,79844.95,76.8,-0.0004,0.0,0.06738]
[1777860581896,60.33,79857.15,76.8,-0.00039,0.0,0.06642]
[1777860582706,60.33,79857.15,76.8,-0.00039,0.0,0.06642]
[1777860583909,60.33,79877.43,76.8,-0.00038,0.0,0.06484]
[1777860585925,60.33,79889.92,76.8,-0.00038,0.0,0.06389]
[1777860587938,60.33,79909.48,76.8,-0.00037,0.0,0.06242]
[1777860591967,60.33,79934.5,76.8,-0.00036,0.0,0.06059]
[1777860597013,60.33,79938.51,76.8,-0.00035,0.0,0.06031]
[1777860602274,60.33,79939.75,76.8,-0.00035,0.0,0.06022]
[1777860605074,60.33,79923.41,76.8,-0.00036,0.0,0.0614]
[1777860608096,60.33,79911.02,76.8,-0.00037,0.0,0.06231]
[1777860613131,60.33,79925.05,76.8,-0.00036,0.0,0.06128]
[1777860618166,60.33,79914.75,76.8,-0.00037,0.0,0.06203]
[1777860623201,60.33,79912.34,76.8,-0.00037,0.0,0.06221]
[1777860626222,60.33,79887.32,76.8,-0.00038,0.0,0.06409]
[1777860631257,60.33,79899.18,76.8,-0.00037,0.0,0.06298]
[1777860634278,60.33,79885.59,76.8,-0.00038,0.0,0.064]
[1777860639315,60.33,79879.76,76.8,-0.00038,0.0,0.06444]
[1777860641329,60.33,79857.46,76.8,-0.00039,0.0,0.06617]
[1777860642336,60.33,79843.72,76.8,-0.0004,0.0,0.06725]
[1777860647372,60.33,79837.43,76.8,-0.0004,0.0,0.06775]
[1777860651405,60.33,79810.19,76.8,-0.00042,0.0,0.06996]
[1777860656438,60.33,79807.86,76.8,-0.00042,0.0,0.07015]
[1777860661473,60.33,79805.15,76.8,-0.00042,0.0,0.07038]
[1777860665501,60.33,79792.72,76.8,-0.00043,0.0,0.07141]
[1777860670536,60.33,79800.83,76.8,-0.00042,0.0,0.07073]
[1777860673557,60.33,79823.42,76.8,-0.00041,0.0,0.06888]
[1777860676578,60.33,79847.54,76.8,-0.0004,0.0,0.06695]
[1777860677585,60.33,79862.07,76.8,-0.00039,0.0,0.06581]
[1777860682620,60.33,79864.94,76.8,-0.00039,0.0,0.06558]
[1777860687655,60.33,79872.44,76.8,-0.00039,0.0,0.065]
[1777860692694,60.33,79878.36,76.8,-0.00038,0.0,0.06433]
[1777860694709,60.33,79894.71,76.8,-0.00037,0.0,0.06309]
[1777860695716,60.33,79907.86,76.8,-0.00037,0.0,0.06212]
[1777860700756,60.33,79920.26,76.8,-0.00036,0.0,0.06121]
[1777860705791,60.33,79907.61,76.8,-0.00037,0.0,0.06213]
[1777860706798,60.33,79890.48,76.8,-0.00037,0.0,0.06341]
[1777860710826,60.33,79903.82,76.8,-0.00037,0.0,0.06242]
[1777860715861,60.33,79900.77,76.8,-0.00037,0.0,0.06264]
[1777860720907,60.33,79910.61,76.8,-0.00037,0.0,0.06191]
[1777860723928,60.33,79932.6,76.8,-0.00036,0.0,0.06031]
[1777860727956,60.33,79918.35,76.8,-0.00036,0.0,0.06135]
[1777860732991,60.33,79925.93,76.8,-0.00036,0.0,0.0608]
[1777860738026,60.33,79924.28,76.8,-0.00036,0.0,0.06091]
[1777860743061,60.33,79922.44,76.8,-0.00036,0.0,0.06105]
[1777860746083,60.33,79938.37,76.8,-0.00035,0.0,0.0599]
[1777860751118,60.33,79940.01,76.8,-0.00035,0.0,0.05958]
[1777860754307,60.33,79948.61,76.8,-0.00035,0.0,0.05897]
[1777860754520,60.33,79948.61,76.8,-0.00035,0.0,0.05897]
[1777860755516,60.33,79953.76,76.8,-0.00034,0.0,0.05861]
[1777860755543,60.33,79925.44,76.8,-0.00036,0.0,0.06062]
[1777860757163,60.33,79910.73,76.8,-0.00036,0.0,0.06169]
[1777860762203,60.33,79909.62,76.8,-0.00036,0.0,0.06177]
[1777860765310,60.33,79909.16,76.8,-0.00036,0.0,0.06181]
[1777860771267,60.33,79914.15,76.8,-0.00036,0.0,0.06144]
[1777860776302,60.33,79914.1,76.8,-0.00036,0.0,0.06145]
[1777860781337,60.33,79919.49,76.8,-0.00036,0.0,0.06105]
[1777860786372,60.33,79918.73,76.8,-0.00036,0.0,0.06111]
[1777860791411,60.33,79920.04,76.8,-0.00036,0.0,0.06101]
[1777860796447,60.33,79909.16,76.8,-0.00036,0.0,0.06181]
[1777860801482,60.33,79905.49,76.8,-0.00037,0.0,0.06208]
[1777860802708,60.33,79905.49,76.8,-0.00037,0.0,0.06208]
[1777860811553,60.33,79920.77,76.8,-0.00036,0.0,0.06075]
[1777860816588,60.33,79923.54,76.8,-0.00036,0.0,0.06055]
[1777860817746,60.33,79923.54,76.8,-0.00036,0.0,0.06055]
[1777860827666,60.33,79923.18,76.8,-0.00036,0.0,0.06058]
[1777860832704,60.33,79920.53,76.8,-0.00036,0.0,0.06077]
[1777860837736,60.33,79920.57,76.8,-0.00036,0.0,0.06076]
[1777860842771,60.33,79915.26,76.8,-0.00036,0.0,0.06115]
[1777860847806,60.33,79918.81,76.8,-0.00036,0.0,0.06089]
[1777860852842,60.33,79923.48,76.8,-0.00036,0.0,0.06055]
[1777860857876,60.33,79926.32,76.8,-0.00036,0.0,0.06035]
[1777860862911,60.33,79921.81,76.8,-0.00036,0.0,0.06067]
[1777860867945,60.33,79923.04,76.8,-0.00036,0.0,0.06059]
[1777860872981,60.33,79923.35,76.8,-0.00036,0.0,0.06035]
[1777860878016,60.33,79923.02,76.8,-0.00036,0.0,0.06038]
[1777860883050,60.33,79925.26,76.8,-0.00035,0.0,0.06022]
[1777860888086,60.33,79924.85,76.8,-0.00035,0.0,0.06025]
[1777860893121,60.33,79923.45,76.8,-0.00036,0.0,0.06035]
[1777860898155,60.33,79924.0,76.8,-0.00036,0.0,0.06031]
[1777860903191,60.33,79924.38,76.8,-0.00036,0.0,0.06028]
[1777860908227,60.33,79922.31,76.8,-0.00036,0.0,0.06043]
[1777860913283,60.33,79925.01,76.8,-0.00035,0.0,0.06023]
[1777860918319,60.33,79917.58,76.8,-0.00036,0.0,0.06077]
[1777860920332,60.33,79904.97,76.8,-0.00036,0.0,0.06169]
[1777860923353,60.33,79918.39,76.8,-0.00036,0.0,0.06071]
[1777860926374,60.33,79904.67,76.8,-0.00036,0.0,0.06171]
[1777860927078,60.33,79904.67,76.8,-0.00036,0.0,0.06171]
[1777860931190,60.33,79904.6,76.8,-0.00036,0.0,0.06172]
[1777860936445,60.33,79915.45,76.8,-0.00036,0.0,0.06072]
[1777860941480,60.33,79919.65,76.8,-0.00036,0.0,0.06041]
[1777860946515,60.33,79914.82,76.8,-0.00036,0.0,0.06076]
[1777860951551,60.33,79916.16,76.8,-0.00036,0.0,0.06066]
[1777860956589,60.33,79919.26,76.8,-0.00036,0.0,0.06044]
[1777860961622,60.33,79920.06,76.8,-0.00036,0.0,0.06038]
[1777860966657,60.33,79923.13,76.8,-0.00035,0.0,0.06016]
[1777860971692,60.33,79920.31,76.8,-0.00036,0.0,0.06036]
[1777860973454,60.33,79918.29,76.8,-0.00036,0.0,0.06051]
[1777860973706,60.33,79889.49,76.8,-0.00037,0.0,0.06262]
[1777860974713,60.33,79870.97,76.8,-0.00038,0.0,0.06401]
[1777860978741,60.33,79855.9,76.8,-0.00039,0.0,0.06517]
[1777860981726,60.33,79856.15,76.8,-0.00039,0.0,0.06515]
[1777860982769,60.33,79839.33,76.8,-0.0004,0.0,0.06646]
[1777860985790,60.33,79813.51,76.8,-0.00041,0.0,0.06852]
[1777860986797,60.33,79796.13,76.8,-0.00042,0.0,0.06994]
[1777860991838,60.33,79789.68,76.8,-0.00042,0.0,0.07024]
[1777860995865,60.33,79813.32,76.8,-0.00041,0.0,0.0683]
[1777861000900,60.33,79818.37,76.8,-0.0004,0.0,0.0679]
[1777861005937,60.33,79820.63,76.8,-0.0004,0.0,0.06772]
[1777861007951,60.33,79804.82,76.8,-0.00041,0.0,0.06899]
[1777861012986,60.33,79791.78,76.8,-0.00042,0.0,0.07006]
[1777861018021,60.33,79788.16,76.8,-0.00042,0.0,0.07036]
[1777861023855,60.33,79781.32,76.8,-0.00042,0.0,0.07093]
[1777861023868,60.33,79781.32,76.8,-0.00042,0.0,0.07093]
[1777861029098,60.33,79782.95,76.8,-0.00042,0.0,0.0708]
[1777861033165,60.33,79795.43,76.8,-0.00042,0.0,0.06976]
[1777861036935,60.33,79803.28,76.8,-0.00041,0.0,0.06912]
[1777861036954,60.33,79806.43,76.8,-0.00041,0.0,0.06886]
[1777861042189,60.33,79794.84,76.8,-0.00042,0.0,0.06981]
[1777861047225,60.33,79799.34,76.8,-0.00041,0.0,0.06944]
[1777861052260,60.33,79791.52,76.8,-0.00042,0.0,0.06985]
[1777861057295,60.33,79798.91,76.8,-0.00041,0.0,0.06924]
[1777861062330,60.33,79798.05,76.8,-0.00041,0.0,0.06931]
[1777861067365,60.33,79798.76,76.8,-0.00041,0.0,0.06925]
[1777861070400,60.33,79843.13,76.8,-0.00039,0.0,0.06571]
[1777861075428,60.33,79853.28,76.8,-0.00039,0.0,0.06493]
[1777861080467,60.33,79851.0,76.8,-0.00039,0.0,0.0651]
[1777861082481,60.33,79863.89,76.8,-0.00038,0.0,0.06411]
[1777861085503,60.33,79876.97,76.8,-0.00037,0.0,0.06312]
[1777861090545,60.33,79878.12,76.8,-0.00037,0.0,0.06304]
[1777861095583,60.33,79875.93,76.8,-0.00037,0.0,0.0632]
[1777861100618,60.33,79910.93,76.8,-0.00036,0.0,0.06062]
[1777861105653,60.33,79915.0,76.8,-0.00036,0.0,0.06033]
[1777861110696,60.33,79917.03,76.8,-0.00035,0.0,0.06018]
[1777861115727,60.33,79913.22,76.8,-0.00036,0.0,0.06025]
[1777861119755,60.33,79900.14,76.8,-0.00036,0.0,0.0612]
[1777861122780,60.33,79877.56,76.8,-0.00037,0.0,0.06286]
[1777861123789,60.33,79863.97,76.8,-0.00038,0.0,0.06389]
[1777861128824,60.33,79852.89,76.8,-0.00038,0.0,0.06473]
[1777861130841,60.33,79838.73,76.8,-0.00039,0.0,0.06583]
[1777861135876,60.33,79836.08,76.8,-0.00039,0.0,0.06604]
[1777861138897,60.33,79823.0,76.8,-0.0004,0.0,0.06707]
[1777861140913,60.33,79843.5,76.8,-0.00039,0.0,0.06546]
[1777861145948,60.33,79846.21,76.8,-0.00039,0.0,0.06525]
[1777861150983,60.33,79845.59,76.8,-0.00039,0.0,0.0653]
[1777861152997,60.33,79826.83,76.8,-0.0004,0.0,0.06677]
[1777861157025,60.33,79806.57,76.8,-0.00041,0.0,0.06839]
[1777861162065,60.33,79812.26,76.8,-0.00041,0.0,0.06793]
[1777861167100,60.33,79813.58,76.8,-0.0004,0.0,0.06782]
[1777861170121,60.33,79831.79,76.8,-0.00039,0.0,0.06637]
[1777861172135,60.33,79844.02,76.8,-0.00039,0.0,0.0652]
[1777861176163,60.33,79867.04,76.8,-0.00038,0.0,0.06344]
[1777861178178,60.33,79881.79,76.8,-0.00037,0.0,0.06233]
[1777861183213,60.33,79877.32,76.8,-0.00037,0.0,0.06267]
[1777861187242,60.33,79863.78,76.8,-0.00038,0.0,0.06368]
[1777861192278,60.33,79855.61,76.8,-0.00038,0.0,0.0643]
[1777861197313,60.33,79862.97,76.8,-0.00038,0.0,0.06374]
[1777861202348,60.33,79871.54,76.8,-0.00037,0.0,0.0631]
[1777861207383,60.33,79876.06,76.8,-0.00037,0.0,0.06276]
[1777861209892,60.33,79889.04,76.8,-0.00037,0.0,0.0618]
[1777861215557,60.33,79885.74,76.8,-0.00037,0.0,0.06204]
[1777861216459,60.33,79910.62,76.8,-0.00036,0.0,0.06023]
[1777861223128,60.33,79915.59,76.8,-0.00035,0.0,0.05987]
[1777861228542,60.33,79894.21,76.8,-0.00036,0.0,0.06142]
[1777861231562,60.33,79916.79,76.8,-0.00035,0.0,0.05958]
[1777861236900,60.33,79913.49,76.8,-0.00035,0.0,0.05981]
[1777861242640,60.33,79908.9,76.8,-0.00036,0.0,0.06014]
[1777861244654,60.33,79892.42,76.8,-0.00036,0.0,0.06134]
[1777861249689,60.33,79902.39,76.8,-0.00036,0.0,0.06061]
[1777861254724,60.33,79904.04,76.8,-0.00036,0.0,0.06049]
[1777861259760,60.33,79909.67,76.8,-0.00035,0.0,0.06009]
[1777861264796,60.33,79911.51,76.8,-0.00035,0.0,0.05995]
[1777861269831,60.33,79888.83,76.8,-0.00036,0.0,0.0616]
[1777861274869,60.33,79878.67,76.8,-0.00037,0.0,0.06235]
[1777861279905,60.33,79872.59,76.8,-0.00037,0.0,0.0628]
[1777861283936,60.33,79851.52,76.8,-0.00038,0.0,0.0644]
[1777861285948,60.33,79830.04,76.8,-0.00039,0.0,0.06606]
[1777861289976,60.33,79816.92,76.8,-0.0004,0.0,0.0671]
[1777861295011,60.33,79818.41,76.8,-0.0004,0.0,0.06675]
[1777861299044,60.33,79837.88,76.8,-0.00039,0.0,0.06522]
[1777861304229,60.33,79843.98,76.8,-0.00038,0.0,0.06475]
[1777861305082,60.33,79824.25,76.8,-0.00039,0.0,0.06629]
[1777861310117,60.33,79818.1,76.8,-0.0004,0.0,0.06677]
[1777861315166,60.33,79853.4,76.8,-0.00038,0.0,0.06403]
[1777861320203,60.33,79844.08,76.8,-0.00038,0.0,0.06475]
[1777861324242,60.33,79863.34,76.8,-0.00038,0.0,0.06328]
[1777861329276,60.33,79858.69,76.8,-0.00038,0.0,0.06363]
[1777861334312,60.33,79865.75,76.8,-0.00037,0.0,0.0631]
[1777861339433,60.33,79857.11,76.8,-0.00038,0.0,0.06375]
[1777861339509,60.33,79856.92,76.8,-0.00038,0.0,0.06377]
[1777861340358,60.33,79856.92,76.8,-0.00038,0.0,0.06377]
[1777861340391,60.33,79856.52,76.8,-0.00038,0.0,0.0638]
[1777861345391,60.33,79855.58,76.8,-0.00038,0.0,0.06387]
[1777861350426,60.33,79850.81,76.8,-0.00038,0.0,0.06423]
[1777861355461,60.33,79838.25,76.8,-0.00039,0.0,0.06497]
[1777861357475,60.33,79822.15,76.8,-0.00039,0.0,0.06623]
[1777861360496,60.33,79804.06,76.8,-0.0004,0.0,0.06766]
[1777861365531,60.33,79800.89,76.8,-0.00041,0.0,0.06792]
[1777861368551,60.33,79813.77,76.8,-0.0004,0.0,0.06689]
[1777861373587,60.33,79814.23,76.8,-0.0004,0.0,0.06685]
[1777861378622,60.33,79815.56,76.8,-0.0004,0.0,0.06675]
[1777861383657,60.33,79816.1,76.8,-0.0004,0.0,0.0667]
[1777861387689,60.33,79801.57,76.8,-0.00041,0.0,0.06786]
[1777861392724,60.33,79796.81,76.8,-0.00041,0.0,0.06825]
[1777861397759,60.33,79786.24,76.8,-0.00041,0.0,0.0691]
[1777861402794,60.33,79792.0,76.8,-0.00041,0.0,0.06864]
[1777861407829,60.33,79781.92,76.8,-0.00042,0.0,0.06946]
[1777861411857,60.33,79761.15,76.8,-0.00043,0.0,0.07094]
[1777861415885,60.33,79747.47,76.8,-0.00043,0.0,0.0721]
[1777861420920,60.33,79751.54,76.8,-0.00043,0.0,0.07175]
[1777861424948,60.33,79765.27,76.8,-0.00042,0.0,0.0706]
[1777861429982,60.33,79770.39,76.8,-0.00042,0.0,0.07017]
[1777861435018,60.33,79757.26,76.8,-0.00043,0.0,0.07127]
[1777861440053,60.33,79745.86,76.8,-0.00043,0.0,0.07223]
[1777861445088,60.33,79752.19,76.8,-0.00043,0.0,0.0717]
[1777861450123,60.33,79755.25,76.8,-0.00043,0.0,0.07144]
[1777861455131,60.33,79749.59,76.8,-0.00043,0.0,0.07192]
[1777861460195,60.33,79742.0,76.8,-0.00044,0.0,0.07256]
[1777861465230,60.33,79735.22,76.8,-0.00044,0.0,0.07314]
[1777861471272,60.33,79728.05,76.8,-0.00044,0.0,0.07352]
[1777861476310,60.33,79740.19,76.8,-0.00044,0.0,0.07247]
[1777861481345,60.33,79732.9,76.8,-0.00044,0.0,0.0731]
[1777861486380,60.33,79728.36,76.8,-0.00044,0.0,0.07349]
[1777861491414,60.33,79719.55,76.8,-0.00045,0.0,0.07425]
[1777861496450,60.33,79707.26,76.8,-0.00045,0.0,0.07534]
[1777861501485,60.33,79685.97,76.8,-0.00047,0.0,0.07724]
[1777861506762,60.33,79673.75,76.8,-0.00047,0.0,0.07835]
[1777861508534,60.33,79656.29,76.8,-0.00048,0.0,0.07997]
[1777861513572,60.33,79644.97,76.8,-0.00049,0.0,0.08104]
[1777861518607,60.33,79650.07,76.8,-0.00049,0.0,0.08055]
[1777861523642,60.33,79651.12,76.8,-0.00049,0.0,0.08046]
[1777861525656,60.33,79671.18,76.8,-0.00048,0.0,0.07859]
[1777861530691,60.33,79682.86,76.8,-0.00047,0.0,0.07752]
[1777861535725,60.33,79679.61,76.8,-0.00047,0.0,0.07756]
[1777861540761,60.33,79662.4,76.8,-0.00048,0.0,0.07914]
[1777861544788,60.33,79648.85,76.8,-0.00049,0.0,0.0804]
[1777861549959,60.33,79644.22,76.8,-0.00049,0.0,0.08084]
[1777861555866,60.33,79641.96,76.8,-0.00049,0.0,0.08105]
[1777861558038,60.33,79642.25,76.8,-0.00049,0.0,0.08103]
[1777861558043,60.33,79638.48,76.8,-0.00049,0.0,0.08138]
[1777861563922,60.33,79617.7,76.8,-0.00051,0.0,0.08338]
[1777861566804,60.33,79617.54,76.8,-0.00051,0.0,0.0834]
[1777861566943,60.33,79623.27,76.8,-0.0005,0.0,0.08284]
[1777861571978,60.33,79633.42,76.8,-0.0005,0.0,0.08187]
[1777861576008,60.33,79647.79,76.8,-0.00049,0.0,0.0805]
[1777861578020,60.33,79661.55,76.8,-0.00048,0.0,0.07922]
[1777861583055,60.33,79668.81,76.8,-0.00048,0.0,0.07855]
[1777861588090,60.33,79668.52,76.8,-0.00048,0.0,0.07857]
[1777861593125,60.33,79667.25,76.8,-0.00048,0.0,0.07843]
[1777861598160,60.33,79666.15,76.8,-0.00048,0.0,0.07853]
[1777861603196,60.33,79683.67,76.8,-0.00047,0.0,0.07693]
[1777861605210,60.33,79704.59,76.8,-0.00045,0.0,0.07507]
[1777861610245,60.33,79709.91,76.8,-0.00045,0.0,0.0746]
[1777861615280,60.33,79725.64,76.8,-0.00044,0.0,0.07323]
[1777861619308,60.33,79740.45,76.8,-0.00043,0.0,0.07196]
[1777861624346,60.33,79741.42,76.8,-0.00043,0.0,0.07188]
[1777861629383,60.33,79753.47,76.8,-0.00043,0.0,0.07087]
[1777861634418,60.33,79739.15,76.8,-0.00043,0.0,0.07207]
[1777861639453,60.33,79728.77,76.8,-0.00044,0.0,0.07296]
[1777861643481,60.33,79714.57,76.8,-0.00045,0.0,0.07419]
[1777861647509,60.33,79698.2,76.8,-0.00046,0.0,0.07563]
[1777861652544,60.33,79692.09,76.8,-0.00046,0.0,0.07592]
[1777861657579,60.33,79691.27,76.8,-0.00046,0.0,0.076]
[1777861662613,60.33,79691.06,76.8,-0.00046,0.0,0.07601]
[1777861665635,60.33,79704.29,76.8,-0.00045,0.0,0.07484]
[1777861670670,60.33,79702.29,76.8,-0.00045,0.0,0.07502]
[1777861673699,60.33,79715.63,76.8,-0.00045,0.0,0.07385]
[1777861678734,60.33,79703.05,76.8,-0.00045,0.0,0.07495]
[1777861681755,60.33,79720.22,76.8,-0.00044,0.0,0.07345]
[1777861686790,60.33,79721.05,76.8,-0.00044,0.0,0.07338]
[1777861691825,60.33,79723.44,76.8,-0.00044,0.0,0.07317]
[1777861696860,60.33,79716.87,76.8,-0.00044,0.0,0.07374]
[1777861701895,60.33,79704.08,76.8,-0.00045,0.0,0.07486]
[1777861706930,60.33,79699.9,76.8,-0.00045,0.0,0.07523]
[1777861711965,60.33,79695.84,76.8,-0.00045,0.0,0.07534]
[1777861716999,60.33,79696.46,76.8,-0.00045,0.0,0.07528]
[1777861722035,60.33,79695.89,76.8,-0.00045,0.0,0.07533]
[1777861727070,60.33,79693.58,76.8,-0.00046,0.0,0.07554]
[1777861732105,60.33,79690.81,76.8,-0.00046,0.0,0.07578]
[1777861737141,60.33,79687.22,76.8,-0.00046,0.0,0.0761]
[1777861742178,60.33,79686.44,76.8,-0.00046,0.0,0.07617]
[1777861747211,60.33,79688.5,76.8,-0.00046,0.0,0.07599]
[1777861752246,60.33,79707.41,76.8,-0.00045,0.0,0.07432]
[1777861757281,60.33,79702.53,76.8,-0.00045,0.0,0.07475]
[1777861762316,60.33,79702.64,76.8,-0.00045,0.0,0.07474]
[1777861767351,60.33,79706.35,76.8,-0.00045,0.0,0.07441]
[1777861772385,60.33,79705.95,76.8,-0.00045,0.0,0.0742]
[1777861777421,60.33,79689.74,76.8,-0.00046,0.0,0.07562]
[1777861782457,60.33,79686.84,76.8,-0.00046,0.0,0.07588]
[1777861787492,60.33,79688.1,76.8,-0.00046,0.0,0.07577]
[1777861792527,60.33,79695.54,76.8,-0.00045,0.0,0.07511]
[1777861797562,60.33,79694.65,76.8,-0.00045,0.0,0.07519]
[1777861802597,60.33,79708.27,76.8,-0.00045,0.0,0.07399]
[1777861807632,60.33,79709.14,76.8,-0.00045,0.0,0.07392]
[1777861812667,60.33,79708.95,76.8,-0.00045,0.0,0.07393]
[1777861817702,60.33,79731.28,76.8,-0.00043,0.0,0.07201]
[1777861822737,60.33,79727.59,76.8,-0.00044,0.0,0.07233]
[1777861827774,60.33,79732.08,76.8,-0.00043,0.0,0.07194]
[1777861831802,60.33,79744.07,76.8,-0.00042,0.0,0.07069]
[1777861836837,60.33,79747.77,76.8,-0.00042,0.0,0.07038]
[1777861842884,60.33,79746.06,76.8,-0.00042,0.0,0.07053]
[1777861848015,60.33,79735.09,76.8,-0.00043,0.0,0.07145]
[1777861853752,60.33,79745.3,76.8,-0.00042,0.0,0.07059]
[1777861854973,60.33,79763.81,76.8,-0.00041,0.0,0.06906]
[1777861857994,60.33,79784.3,76.8,-0.0004,0.0,0.0674]
[1777861860016,60.33,79797.84,76.8,-0.0004,0.0,0.06632]
[1777861863100,60.33,79782.85,76.8,-0.0004,0.0,0.06752]
[1777861868887,60.33,79778.85,76.8,-0.00041,0.0,0.06784]
[1777861873102,60.33,79763.38,76.8,-0.00041,0.0,0.06909]
[1777861878137,60.33,79775.49,76.8,-0.00041,0.0,0.06811]
[1777861883734,60.33,79774.41,76.8,-0.00041,0.0,0.0682]
[1777861889214,60.33,79768.78,76.8,-0.00041,0.0,0.06865]
[1777861894249,60.33,79764.84,76.8,-0.00041,0.0,0.06874]
[1777861899284,60.33,79764.24,76.8,-0.00041,0.0,0.06879]
[1777861904320,60.33,79758.43,76.8,-0.00042,0.0,0.06926]
[1777861909356,60.33,79753.27,76.8,-0.00042,0.0,0.06969]
[1777861912382,60.33,79736.83,76.8,-0.00043,0.0,0.07106]
[1777861917417,60.33,79729.95,76.8,-0.00043,0.0,0.07164]
[1777861920080,60.33,79735.93,76.8,-0.00043,0.0,0.07113]
[1777861920438,60.33,79736.19,76.8,-0.00043,0.0,0.07111]
[1777861921445,60.33,79755.27,76.8,-0.00042,0.0,0.06952]
[1777861926480,60.33,79766.56,76.8,-0.00041,0.0,0.0686]
[1777861927016,60.33,79766.56,76.8,-0.00041,0.0,0.0686]
[1777861929853,60.33,79766.69,76.8,-0.00041,0.0,0.06859]
[1777861929946,60.33,79763.25,76.8,-0.00041,0.0,0.06887]
[1777861935545,60.33,79751.74,76.8,-0.00042,0.0,0.06981]
[1777861940580,60.33,79756.0,76.8,-0.00042,0.0,0.06946]
[1777861945615,60.33,79753.84,76.8,-0.00042,0.0,0.06964]
[1777861950649,60.33,79752.34,76.8,-0.00042,0.0,0.06977]
[1777861955685,60.33,79736.18,76.8,-0.00043,0.0,0.07087]
[1777861960721,60.33,79719.57,76.8,-0.00044,0.0,0.07228]
[1777861965756,60.33,79715.75,76.8,-0.00044,0.0,0.0726]
[1777861970791,60.33,79721.0,76.8,-0.00043,0.0,0.07215]
[1777861975826,60.33,79724.91,76.8,-0.00043,0.0,0.07182]
[1777861980861,60.33,79713.05,76.8,-0.00044,0.0,0.07284]
[1777861985898,60.33,79711.25,76.8,-0.00044,0.0,0.07299]
[1777861990933,60.33,79722.65,76.8,-0.00043,0.0,0.07201]
[1777861995968,60.33,79713.68,76.8,-0.00044,0.0,0.07278]
[1777862001003,60.33,79722.73,76.8,-0.00043,0.0,0.07201]
[1777862003020,60.33,79736.36,76.8,-0.00043,0.0,0.07086]
[1777862008058,60.33,79747.26,76.8,-0.00042,0.0,0.06995]
[1777862013093,60.33,79743.47,76.8,-0.00042,0.0,0.07002]
[1777862018128,60.33,79735.76,76.8,-0.00043,0.0,0.07067]
[1777862023163,60.33,79737.94,76.8,-0.00042,0.0,0.07048]
[1777862028198,60.33,79738.91,76.8,-0.00042,0.0,0.0704]
[1777862033233,60.33,79747.58,76.8,-0.00042,0.0,0.06968]
[1777862038268,60.33,79741.25,76.8,-0.00042,0.0,0.07021]
[1777862043303,60.33,79743.05,76.8,-0.00042,0.0,0.07006]
[1777862048338,60.33,79737.33,76.8,-0.00042,0.0,0.07053]
[1777862053375,60.33,79732.33,76.8,-0.00043,0.0,0.07095]
[1777862058411,60.33,79735.7,76.8,-0.00043,0.0,0.07067]
[1777862063446,60.33,79735.15,76.8,-0.00043,0.0,0.07072]
[1777862068481,60.33,79735.14,76.8,-0.00043,0.0,0.07072]
[1777862073521,60.33,79740.07,76.8,-0.00042,0.0,0.07007]
[1777862078556,60.33,79731.09,76.8,-0.00043,0.0,0.07082]
[1777862083591,60.33,79729.44,76.8,-0.00043,0.0,0.07095]
[1777862088626,60.33,79730.52,76.8,-0.00043,0.0,0.07086]
[1777862093661,60.33,79738.98,76.8,-0.00042,0.0,0.07016]
[1777862098696,60.33,79737.46,76.8,-0.00042,0.0,0.07028]
[1777862103731,60.33,79745.71,76.8,-0.00042,0.0,0.0696]
[1777862105745,60.33,79728.92,76.8,-0.00043,0.0,0.071]
[1777862110780,60.33,79743.24,76.8,-0.00042,0.0,0.0698]
[1777862115815,60.33,79745.13,76.8,-0.00042,0.0,0.06965]
[1777862119843,60.33,79729.15,76.8,-0.00043,0.0,0.07098]
[1777862124878,60.33,79739.87,76.8,-0.00042,0.0,0.07008]
[1777862130923,60.33,79736.05,76.8,-0.00042,0.0,0.0704]
[1777862135958,60.33,79736.82,76.8,-0.00042,0.0,0.0701]
[1777862140993,60.33,79736.23,76.8,-0.00042,0.0,0.07015]
[1777862146031,60.33,79753.76,76.8,-0.00041,0.0,0.0687]
[1777862151067,60.33,79753.12,76.8,-0.00041,0.0,0.06876]
[1777862156191,60.33,79765.9,76.8,-0.00041,0.0,0.06772]
[1777862162188,60.33,79765.7,76.8,-0.00041,0.0,0.06774]
[1777862171210,60.33,79769.0,76.8,-0.0004,0.0,0.06747]
[1777862176245,60.33,79776.79,76.8,-0.0004,0.0,0.06685]
[1777862181280,60.33,79776.15,76.8,-0.0004,0.0,0.0669]
[1777862184908,60.33,79789.05,76.8,-0.00039,0.0,0.06588]
[1777862185497,60.33,79826.06,76.8,-0.00038,0.0,0.06303]
[1777862187331,60.33,79839.8,76.8,-0.00037,0.0,0.06201]
[1777862192367,60.33,79841.45,76.8,-0.00037,0.0,0.06167]
[1777862196125,60.33,79854.49,76.8,-0.00036,0.0,0.06071]
[1777862199993,60.33,79873.89,76.8,-0.00035,0.0,0.05931]
[1777862204455,60.33,79858.97,76.8,-0.00036,0.0,0.06039]
[1777862209490,60.33,79861.7,76.8,-0.00036,0.0,0.06019]
[1777862214525,60.33,79853.07,76.8,-0.00036,0.0,0.06082]
[1777862216539,60.33,79833.28,76.8,-0.00037,0.0,0.06227]
[1777862221575,60.33,79840.33,76.8,-0.00037,0.0,0.06175]
[1777862224646,60.33,79824.78,76.8,-0.00037,0.0,0.06291]
[1777862229650,60.33,79826.88,76.8,-0.00037,0.0,0.06275]
[1777862234685,60.33,79830.34,76.8,-0.00037,0.0,0.06249]
[1777862239720,60.33,79833.03,76.8,-0.00037,0.0,0.06229]
[1777862244766,60.33,79834.96,76.8,-0.00037,0.0,0.06215]
[1777862249804,60.33,79836.0,76.8,-0.00037,0.0,0.06207]
[1777862254838,60.33,79833.78,76.8,-0.00037,0.0,0.06202]
[1777862259874,60.33,79841.77,76.8,-0.00037,0.0,0.06143]
[1777862264909,60.33,79857.44,76.8,-0.00036,0.0,0.06029]
[1777862269944,60.33,79862.11,76.8,-0.00036,0.0,0.05995]
[1777862274979,60.33,79871.88,76.8,-0.00035,0.0,0.05925]
[1777862280016,60.33,79872.2,76.8,-0.00035,0.0,0.05923]
[1777862283040,60.33,79896.26,76.8,-0.00034,0.0,0.05754]
[1777862288075,60.33,79906.76,76.8,-0.00034,0.0,0.05681]
[1777862293113,60.33,79902.68,76.8,-0.00034,0.0,0.05709]
[1777862297141,60.33,79887.39,76.8,-0.00034,0.0,0.05815]
[1777862302176,60.33,79896.63,76.8,-0.00034,0.0,0.05751]
[1777862306204,60.33,79914.57,76.8,-0.00033,0.0,0.05628]
[1777862311238,60.33,79909.12,76.8,-0.00033,0.0,0.05645]
[1777862316275,60.33,79912.17,76.8,-0.00033,0.0,0.05624]
[1777862321310,60.33,79905.49,76.8,-0.00034,0.0,0.0567]
[1777862326345,60.33,79903.99,76.8,-0.00034,0.0,0.0568]
[1777862331381,60.33,79910.3,76.8,-0.00033,0.0,0.05637]
[1777862336416,60.33,79912.55,76.8,-0.00033,0.0,0.05622]
[1777862341451,60.33,79914.64,76.8,-0.00033,0.0,0.05608]
[1777862346486,60.33,79916.52,76.8,-0.00033,0.0,0.05595]
[1777862351533,60.33,79916.46,76.8,-0.00033,0.0,0.05595]
[1777862356568,60.33,79917.74,76.8,-0.00033,0.0,0.05587]
[1777862361603,60.33,79922.97,76.8,-0.00033,0.0,0.05551]
[1777862366638,60.33,79919.06,76.8,-0.00033,0.0,0.05578]
[1777862371673,60.33,79917.83,76.8,-0.00033,0.0,0.05566]
[1777862376708,60.33,79920.38,76.8,-0.00033,0.0,0.05549]
[1777862381743,60.33,79921.09,76.8,-0.00033,0.0,0.05544]
[1777862386778,60.33,79921.91,76.8,-0.00033,0.0,0.05539]
[1777862391813,60.33,79926.34,76.8,-0.00032,0.0,0.05509]
[1777862396848,60.33,79925.53,76.8,-0.00033,0.0,0.05515]
[1777862401883,60.33,79927.26,76.8,-0.00032,0.0,0.05503]
[1777862406919,60.33,79927.51,76.8,-0.00032,0.0,0.05501]
[1777862411954,60.33,79926.49,76.8,-0.00032,0.0,0.05508]
[1777862416989,60.33,79926.06,76.8,-0.00032,0.0,0.05511]
[1777862422028,60.33,79927.05,76.8,-0.00032,0.0,0.05505]
[1777862427064,60.33,79926.82,76.8,-0.00032,0.0,0.05506]
[1777862432098,60.33,79926.93,76.8,-0.00032,0.0,0.05486]
[1777862437184,60.33,79927.51,76.8,-0.00032,0.0,0.05482]
[1777862443175,60.33,79936.26,76.8,-0.00032,0.0,0.05424]
[1777862448214,60.33,79947.81,76.8,-0.00031,0.0,0.05349]
[1777862453271,60.33,79944.49,76.8,-0.00032,0.0,0.0537]
[1777862453605,60.33,79944.49,76.8,-0.00032,0.0,0.0537]
[1777862454430,60.33,80008.46,76.8,-0.00029,0.0,0.04968]
[1777862455357,60.33,80008.46,76.8,-0.00029,0.0,0.04968]
[1777862455420,60.33,80054.04,76.8,-0.00027,0.0,0.04699]
[1777862455895,60.33,80054.04,76.8,-0.00027,0.0,0.04699]
[1777862455945,60.33,80054.04,76.8,-0.00027,0.0,0.04699]
[1777862456587,60.33,80054.04,76.8,-0.00027,0.0,0.04699]
[1777862456349,60.33,80092.03,76.8,-0.00026,0.0,0.04485]
[1777862457354,60.33,80102.45,76.8,-0.00026,0.0,0.04428]
[1777862458443,60.33,80102.45,76.8,-0.00026,0.0,0.04428]
[1777862458629,60.33,80121.03,76.8,-0.00025,0.0,0.04328]
[1777862459443,60.33,80131.32,76.8,-0.00025,0.0,0.04273]
[1777862460016,60.33,80131.32,76.8,-0.00025,0.0,0.04273]
[1777862460237,60.33,80131.32,76.8,-0.00025,0.0,0.04273]
[1777862460396,60.33,80145.36,76.8,-0.00024,0.0,0.042]
[1777862461025,60.33,80145.36,76.8,-0.00024,0.0,0.042]
[1777862461160,60.33,80145.36,76.8,-0.00024,0.0,0.042]
[1777862461412,60.33,80208.05,76.8,-0.00022,0.0,0.03886]
[1777862461677,60.33,80208.05,76.8,-0.00022,0.0,0.03886]
[1777862462429,60.33,80249.08,76.8,-0.00021,0.0,0.03693]
[1777862462922,60.33,80249.08,76.8,-0.00021,0.0,0.03693]
[1777862463061,60.33,80249.08,76.8,-0.00021,0.0,0.03693]
[1777862463418,60.33,80271.29,76.8,-0.0002,0.0,0.03592]
[1777862463981,60.33,80271.29,76.8,-0.0002,0.0,0.03592]
[1777862464423,60.33,80271.29,76.8,-0.0002,0.0,0.03592]
[1777862464430,60.33,80264.87,76.8,-0.00021,0.0,0.03621]
[1777862465466,60.33,80264.87,76.8,-0.00021,0.0,0.03621]
[1777862465577,60.33,80264.87,76.8,-0.00021,0.0,0.03621]
[1777862465605,60.33,80264.87,76.8,-0.00021,0.0,0.03621]
[1777862465621,60.33,80238.56,76.8,-0.00021,0.0,0.03741]
[1777862465773,60.33,80238.56,76.8,-0.00021,0.0,0.03741]
[1777862466510,60.33,80238.56,76.8,-0.00021,0.0,0.03741]
[1777862466601,60.33,80219.17,76.8,-0.00022,0.0,0.03833]
[1777862466873,60.33,80219.17,76.8,-0.00022,0.0,0.03833]
[1777862467448,60.33,80222.55,76.8,-0.00022,0.0,0.03817]
[1777862467802,60.33,80222.55,76.8,-0.00022,0.0,0.03817]
[1777862468218,60.33,80222.55,76.8,-0.00022,0.0,0.03817]
[1777862468710,60.33,80225.48,76.8,-0.00022,0.0,0.03803]
[1777862469267,60.33,80225.48,76.8,-0.00022,0.0,0.03803]
[1777862469462,60.33,80247.94,76.8,-0.00021,0.0,0.03698]
[1777862470273,60.33,80247.94,76.8,-0.00021,0.0,0.03698]
[1777862470472,60.33,80247.94,76.8,-0.00021,0.0,0.03698]
[1777862470557,60.33,80247.94,76.8,-0.00021,0.0,0.03698]
[1777862470574,60.33,80271.11,76.8,-0.0002,0.0,0.03593]
[1777862471475,60.33,80287.78,76.8,-0.0002,0.0,0.03519]
[1777862471728,60.33,80287.78,76.8,-0.0002,0.0,0.03519]
[1777862471754,60.33,80287.78,76.8,-0.0002,0.0,0.03519]
[1777862472104,60.33,80287.78,76.8,-0.0002,0.0,0.03519]
[1777862472117,60.33,80287.78,76.8,-0.0002,0.0,0.03519]
[1777862472411,60.33,80287.78,76.8,-0.0002,0.0,0.03519]
[1777862472488,60.33,80286.12,76.8,-0.0002,0.0,0.03526]
[1777862472985,60.33,80286.12,76.8,-0.0002,0.0,0.03526]
[1777862473490,60.33,80251.09,76.8,-0.00021,0.0,0.03683]
[1777862473848,60.33,80251.09,76.8,-0.00021,0.0,0.03683]
[1777862474094,60.33,80251.09,76.8,-0.00021,0.0,0.03683]
[1777862474841,60.33,80260.76,76.8,-0.00021,0.0,0.03639]
[1777862475354,60.33,80260.76,76.8,-0.00021,0.0,0.03639]
[1777862476351,60.33,80262.36,76.8,-0.00021,0.0,0.03632]
[1777862476630,60.33,80262.36,76.8,-0.00021,0.0,0.03632]
[1777862476645,60.33,80278.49,76.8,-0.0002,0.0,0.0356]
[1777862477425,60.33,80278.49,76.8,-0.0002,0.0,0.0356]
[1777862477520,60.33,80241.49,76.8,-0.00021,0.0,0.03728]
[1777862477671,60.33,80241.49,76.8,-0.00021,0.0,0.03728]
[1777862478526,60.33,80238.72,76.8,-0.00021,0.0,0.03741]
[1777862480996,60.33,80236.13,76.8,-0.00021,0.0,0.03753]
[1777862481549,60.33,80236.13,76.8,-0.00021,0.0,0.03753]
[1777862483298,60.33,80235.05,76.8,-0.00021,0.0,0.03758]
[1777862483561,60.33,80214.41,76.8,-0.00022,0.0,0.03856]
[1777862484265,60.33,80214.41,76.8,-0.00022,0.0,0.03856]
[1777862484589,60.33,80214.41,76.8,-0.00022,0.0,0.03856]
[1777862484620,60.33,80214.41,76.8,-0.00022,0.0,0.03856]
[1777862484595,60.33,80200.24,76.8,-0.00022,0.0,0.03924]
[1777862484714,60.33,80200.24,76.8,-0.00022,0.0,0.03924]
[1777862485710,60.33,80195.27,76.8,-0.00023,0.0,0.03948]
[1777862486078,60.33,80195.27,76.8,-0.00023,0.0,0.03948]
[1777862486583,60.33,80168.67,76.8,-0.00023,0.0,0.04081]
[1777862486845,60.33,80168.67,76.8,-0.00023,0.0,0.04081]
[1777862487515,60.33,80168.67,76.8,-0.00023,0.0,0.04081]
[1777862487570,60.33,80168.67,76.8,-0.00023,0.0,0.04081]
[1777862487590,60.33,80157.87,76.8,-0.00024,0.0,0.04136]
[1777862487810,60.33,80157.87,76.8,-0.00024,0.0,0.04136]
[1777862487913,60.33,80157.87,76.8,-0.00024,0.0,0.04136]
[1777862488597,60.33,80132.45,76.8,-0.00025,0.0,0.04267]
[1777862489604,60.33,80116.99,76.8,-0.00025,0.0,0.0435]
[1777862489737,60.33,80116.99,76.8,-0.00025,0.0,0.0435]
[1777862490477,60.33,80116.99,76.8,-0.00025,0.0,0.0435]
[1777862492799,60.33,80112.63,76.8,-0.00025,0.0,0.04357]
[1777862493104,60.33,80112.63,76.8,-0.00025,0.0,0.04357]
[1777862493153,60.33,80112.63,76.8,-0.00025,0.0,0.04357]
[1777862493316,60.33,80112.63,76.8,-0.00025,0.0,0.04357]
[1777862493616,60.33,80112.63,76.8,-0.00025,0.0,0.04357]
[1777862493638,60.33,80125.37,76.8,-0.00025,0.0,0.04289]
[1777862494092,60.33,80125.37,76.8,-0.00025,0.0,0.04289]
[1777862496091,60.33,80131.71,76.8,-0.00025,0.0,0.04256]
[1777862496190,60.33,80131.71,76.8,-0.00025,0.0,0.04256]
[1777862496252,60.33,80131.71,76.8,-0.00025,0.0,0.04256]
[1777862496658,60.33,80123.41,76.8,-0.00025,0.0,0.04299]
[1777862498370,60.33,80117.6,76.8,-0.00025,0.0,0.0433]
[1777862498674,60.33,80127.88,76.8,-0.00025,0.0,0.04276]
[1777862498726,60.33,80127.88,76.8,-0.00025,0.0,0.04276]
[1777862498869,60.33,80127.88,76.8,-0.00025,0.0,0.04276]
[1777862499370,60.33,80127.88,76.8,-0.00025,0.0,0.04276]
[1777862499681,60.33,80130.0,76.8,-0.00025,0.0,0.04265]
[1777862499910,60.33,80130.0,76.8,-0.00025,0.0,0.04265]
[1777862499999,60.33,80130.0,76.8,-0.00025,0.0,0.04265]
[1777862500123,60.33,80130.0,76.8,-0.00025,0.0,0.04265]
[1777862500506,60.33,80130.0,76.8,-0.00025,0.0,0.04265]
[1777862501270,60.33,80130.0,76.8,-0.00025,0.0,0.04265]
[1777862501369,60.33,80149.8,76.8,-0.00024,0.0,0.04161]
[1777862501809,60.33,80149.8,76.8,-0.00024,0.0,0.04161]
[1777862501907,60.33,80159.58,76.8,-0.00024,0.0,0.04111]
[1777862504026,60.33,80165.03,76.8,-0.00023,0.0,0.04084]
[1777862504104,60.33,80168.54,76.8,-0.00023,0.0,0.04066]
[1777862504870,60.33,80168.54,76.8,-0.00023,0.0,0.04066]
[1777862505066,60.33,80157.81,76.8,-0.00024,0.0,0.0412]
[1777862508036,60.33,80160.53,76.8,-0.00024,0.0,0.04107]
[1777862508330,60.33,80160.53,76.8,-0.00024,0.0,0.04107]
[1777862510758,60.33,80147.16,76.8,-0.00024,0.0,0.04175]
[1777862513497,60.33,80154.3,76.8,-0.00024,0.0,0.04138]
[1777862513594,60.33,80157.63,76.8,-0.00024,0.0,0.04121]
[1777862515073,60.33,80160.81,76.8,-0.00024,0.0,0.04105]
[1777862515359,60.33,80160.81,76.8,-0.00024,0.0,0.04105]
[1777862515382,60.33,80160.81,76.8,-0.00024,0.0,0.04105]
[1777862515385,60.33,80159.14,76.8,-0.00024,0.0,0.04114]
[1777862515950,60.33,80159.14,76.8,-0.00024,0.0,0.04114]
[1777862516049,60.33,80162.29,76.8,-0.00024,0.0,0.04098]
[1777862517343,60.33,80162.29,76.8,-0.00024,0.0,0.04098]
[1777862517690,60.33,80162.29,76.8,-0.00024,0.0,0.04098]
[1777862517807,60.33,80165.2,76.8,-0.00023,0.0,0.04083]
[1777862520082,60.33,80167.5,76.8,-0.00023,0.0,0.04071]
[1777862520183,60.33,80167.2,76.8,-0.00023,0.0,0.04073]
[1777862520738,60.33,80167.2,76.8,-0.00023,0.0,0.04073]
[1777862520753,60.33,80167.2,76.8,-0.00023,0.0,0.04073]
[1777862521560,60.33,80167.2,76.8,-0.00023,0.0,0.04073]
[1777862521576,60.33,80164.69,76.8,-0.00024,0.0,0.04086]
[1777862523195,60.33,80167.2,76.8,-0.00023,0.0,0.04073]
[1777862523269,60.33,80167.2,76.8,-0.00023,0.0,0.04073]
[1777862523631,60.33,80167.2,76.8,-0.00023,0.0,0.04073]
[1777862523370,60.33,80165.04,76.8,-0.00023,0.0,0.04084]
[1777862523795,60.33,80165.04,76.8,-0.00023,0.0,0.04084]
[1777862523847,60.33,80165.04,76.8,-0.00023,0.0,0.04084]
[1777862523927,60.33,80165.04,76.8,-0.00023,0.0,0.04084]
[1777862524805,60.33,80171.22,76.8,-0.00023,0.0,0.04053]
[1777862524858,60.33,80197.32,76.8,-0.00022,0.0,0.03924]
[1777862528840,60.33,80201.17,76.8,-0.00022,0.0,0.03905]
[1777862528886,60.33,80199.88,76.8,-0.00022,0.0,0.03911]
[1777862530372,60.33,80199.88,76.8,-0.00022,0.0,0.03911]
[1777862530958,60.33,80200.51,76.8,-0.00022,0.0,0.03908]
[1777862531647,60.33,80200.51,76.8,-0.00022,0.0,0.03908]
[1777862532393,60.33,80199.66,76.8,-0.00022,0.0,0.03912]
[1777862532476,60.33,80199.66,76.8,-0.00022,0.0,0.03912]
[1777862533150,60.33,80199.89,76.8,-0.00022,0.0,0.03911]
[1777862533235,60.33,80199.89,76.8,-0.00022,0.0,0.03911]
[1777862533608,60.33,80199.89,76.8,-0.00022,0.0,0.03911]
[1777862533648,60.33,80200.14,76.8,-0.00022,0.0,0.0391]
[1777862534462,60.33,80200.14,76.8,-0.00022,0.0,0.0391]
[1777862534622,60.33,80200.14,76.8,-0.00022,0.0,0.0391]
[1777862534691,60.33,80190.49,76.8,-0.00023,0.0,0.03957]
[1777862535303,60.33,80190.49,76.8,-0.00023,0.0,0.03957]
[1777862535404,60.33,80191.57,76.8,-0.00023,0.0,0.03952]
[1777862537725,60.33,80191.86,76.8,-0.00023,0.0,0.0395]
[1777862537734,60.33,80189.51,76.8,-0.00023,0.0,0.03962]
[1777862538137,60.33,80189.51,76.8,-0.00023,0.0,0.03962]
[1777862538174,60.33,80189.51,76.8,-0.00023,0.0,0.03962]
[1777862538468,60.33,80189.51,76.8,-0.00023,0.0,0.03962]
[1777862538504,60.33,80190.42,76.8,-0.00023,0.0,0.03957]
[1777862539474,60.33,80190.42,76.8,-0.00023,0.0,0.03957]
[1777862539557,60.33,80190.42,76.8,-0.00023,0.0,0.03957]
[1777862540283,60.33,80194.11,76.8,-0.00023,0.0,0.03939]
[1777862540453,60.33,80194.11,76.8,-0.00023,0.0,0.03939]
[1777862540555,60.33,80209.15,76.8,-0.00022,0.0,0.03866]
[1777862541518,60.33,80209.15,76.8,-0.00022,0.0,0.03866]
[1777862541614,60.33,80217.43,76.8,-0.00022,0.0,0.03827]
[1777862542206,60.33,80217.43,76.8,-0.00022,0.0,0.03827]
[1777862542219,60.33,80217.43,76.8,-0.00022,0.0,0.03827]
[1777862542247,60.33,80217.43,76.8,-0.00022,0.0,0.03827]
[1777862542983,60.33,80244.13,76.8,-0.00021,0.0,0.03702]
[1777862548302,60.33,80245.13,76.8,-0.00021,0.0,0.03697]
[1777862548327,60.33,80245.13,76.8,-0.00021,0.0,0.03697]
[1777862548382,60.33,80245.13,76.8,-0.00021,0.0,0.03697]
[1777862548528,60.33,80245.13,76.8,-0.00021,0.0,0.03697]
[1777862549737,60.33,80251.48,76.8,-0.00021,0.0,0.03668]
[1777862550191,60.33,80249.85,76.8,-0.00021,0.0,0.03675]
[1777862551329,60.33,80244.73,76.8,-0.00021,0.0,0.03699]
[1777862551381,60.33,80244.85,76.8,-0.00021,0.0,0.03684]
[1777862552005,60.33,80244.85,76.8,-0.00021,0.0,0.03684]
[1777862552441,60.33,80253.89,76.8,-0.00021,0.0,0.03643]
[1777862553206,60.33,80253.89,76.8,-0.00021,0.0,0.03643]
[1777862553454,60.33,80253.89,76.8,-0.00021,0.0,0.03643]
[1777862553538,60.33,80256.58,76.8,-0.00021,0.0,0.03631]
[1777862554131,60.33,80256.58,76.8,-0.00021,0.0,0.03631]
[1777862554180,60.33,80259.49,76.8,-0.00021,0.0,0.03618]
[1777862559243,60.33,80255.46,76.8,-0.00021,0.0,0.03636]
[1777862559391,60.33,80255.46,76.8,-0.00021,0.0,0.03636]
[1777862559474,60.33,80255.46,76.8,-0.00021,0.0,0.03636]
[1777862559647,60.33,80255.46,76.8,-0.00021,0.0,0.03636]
[1777862559660,60.33,80251.77,76.8,-0.00021,0.0,0.03653]
[1777862560395,60.33,80251.77,76.8,-0.00021,0.0,0.03653]
[1777862560405,60.33,80222.92,76.8,-0.00022,0.0,0.03786]
[1777862563118,60.33,80220.87,76.8,-0.00022,0.0,0.03796]
[1777862563155,60.33,80220.87,76.8,-0.00022,0.0,0.03796]
[1777862564304,60.33,80215.47,76.8,-0.00022,0.0,0.03822]
[1777862564620,60.33,80215.47,76.8,-0.00022,0.0,0.03822]
[1777862565084,60.33,80216.59,76.8,-0.00022,0.0,0.03816]
[1777862565326,60.33,80216.59,76.8,-0.00022,0.0,0.03816]
[1777862565401,60.33,80204.6,76.8,-0.00022,0.0,0.03874]
[1777862566035,60.33,80204.6,76.8,-0.00022,0.0,0.03874]
[1777862566149,60.33,80197.83,76.8,-0.00022,0.0,0.03906]
[1777862569300,60.33,80199.57,76.8,-0.00022,0.0,0.03898]
[1777862569632,60.33,80199.57,76.8,-0.00022,0.0,0.03898]
[1777862571193,60.33,80171.81,76.8,-0.00023,0.0,0.04035]
[1777862571782,60.33,80171.81,76.8,-0.00023,0.0,0.04035]
[1777862571885,60.33,80171.81,76.8,-0.00023,0.0,0.04035]
[1777862572200,60.33,80153.26,76.8,-0.00024,0.0,0.04128]
[1777862573704,60.33,80153.26,76.8,-0.00024,0.0,0.04128]
[1777862573823,60.33,80155.2,76.8,-0.00024,0.0,0.04118]
[1777862574565,60.33,80155.2,76.8,-0.00024,0.0,0.04118]
[1777862575925,60.33,80172.09,76.8,-0.00023,0.0,0.04033]
[1777862576734,60.33,80172.09,76.8,-0.00023,0.0,0.04033]
[1777862576768,60.33,80179.15,76.8,-0.00023,0.0,0.03998]
[1777862576833,60.33,80179.15,76.8,-0.00023,0.0,0.03998]
[1777862576877,60.33,80179.15,76.8,-0.00023,0.0,0.03998]
[1777862577567,60.33,80179.15,76.8,-0.00023,0.0,0.03998]
[1777862577771,60.33,80179.15,76.8,-0.00023,0.0,0.03998]
[1777862578242,60.33,80184.48,76.8,-0.00023,0.0,0.03972]
[1777862580626,60.33,80188.85,76.8,-0.00023,0.0,0.0395]
[1777862580662,60.33,80186.88,76.8,-0.00023,0.0,0.0396]
[1777862581026,60.33,80186.88,76.8,-0.00023,0.0,0.0396]
[1777862581263,60.33,80195.65,76.8,-0.00022,0.0,0.03917]
[1777862586004,60.33,80191.46,76.8,-0.00023,0.0,0.03937]
[1777862586060,60.33,80191.46,76.8,-0.00023,0.0,0.03937]
[1777862586298,60.33,80207.26,76.8,-0.00022,0.0,0.03861]
[1777862589319,60.33,80226.13,76.8,-0.00022,0.0,0.03771]
[1777862590837,60.33,80231.17,76.8,-0.00021,0.0,0.03748]
[1777862590900,60.33,80231.17,76.8,-0.00021,0.0,0.03748]
[1777862592323,60.33,80221.22,76.8,-0.00022,0.0,0.03794]
[1777862592432,60.33,80221.22,76.8,-0.00022,0.0,0.03794]
[1777862595628,60.33,80216.69,76.8,-0.00022,0.0,0.03816]
[1777862595697,60.33,80216.69,76.8,-0.00022,0.0,0.03816]
[1777862597996,60.33,80214.08,76.8,-0.00022,0.0,0.03828]
[1777862598056,60.33,80214.08,76.8,-0.00022,0.0,0.03828]
[1777862598178,60.33,80214.08,76.8,-0.00022,0.0,0.03828]
[1777862598425,60.33,80202.59,76.8,-0.00022,0.0,0.03883]
[1777862598849,60.33,80202.59,76.8,-0.00022,0.0,0.03883]
[1777862599022,60.33,80202.59,76.8,-0.00022,0.0,0.03883]
[1777862599438,60.33,80202.59,76.8,-0.00022,0.0,0.03883]
[1777862599486,60.33,80202.59,76.8,-0.00022,0.0,0.03883]
[1777862599554,60.33,80196.8,76.8,-0.00022,0.0,0.03911]
[1777862602417,60.33,80178.94,76.8,-0.00023,0.0,0.03999]
[1777862605680,60.33,80173.91,76.8,-0.00023,0.0,0.04024]
[1777862605697,60.33,80165.4,76.8,-0.00023,0.0,0.04067]
[1777862605972,60.33,80165.4,76.8,-0.00023,0.0,0.04067]
[1777862606446,60.33,80159.87,76.8,-0.00024,0.0,0.04095]
[1777862609001,60.33,80155.4,76.8,-0.00024,0.0,0.04117]
[1777862609047,60.33,80155.4,76.8,-0.00024,0.0,0.04117]
[1777862610390,60.33,80150.52,76.8,-0.00024,0.0,0.04142]
[1777862610474,60.33,80149.07,76.8,-0.00024,0.0,0.0415]
[1777862611281,60.33,80149.07,76.8,-0.00024,0.0,0.0415]
[1777862611481,60.33,80153.3,76.8,-0.00024,0.0,0.04113]
[1777862614210,60.33,80153.61,76.8,-0.00024,0.0,0.04111]
[1777862614502,60.33,80158.77,76.8,-0.00024,0.0,0.04085]
[1777862615737,60.33,80158.77,76.8,-0.00024,0.0,0.04085]
[1777862615796,60.33,80172.1,76.8,-0.00023,0.0,0.04018]
[1777862618330,60.33,80171.25,76.8,-0.00023,0.0,0.04022]
[1777862618430,60.33,80171.25,76.8,-0.00023,0.0,0.04022]
[1777862620923,60.33,80175.42,76.8,-0.00023,0.0,0.04002]
[1777862621627,60.33,80175.42,76.8,-0.00023,0.0,0.04002]
[1777862623260,60.33,80183.82,76.8,-0.00023,0.0,0.0396]
[1777862623567,60.33,80185.71,76.8,-0.00023,0.0,0.03951]
[1777862624110,60.33,80185.71,76.8,-0.00023,0.0,0.03951]
[1777862624574,60.33,80189.46,76.8,-0.00023,0.0,0.03932]
[1777862628004,60.33,80183.01,76.8,-0.00023,0.0,0.03964]
[1777862628040,60.33,80183.01,76.8,-0.00023,0.0,0.03964]
[1777862628208,60.33,80183.01,76.8,-0.00023,0.0,0.03964]
[1777862628490,60.33,80183.01,76.8,-0.00023,0.0,0.03964]
[1777862630069,60.33,80172.63,76.8,-0.00023,0.0,0.04015]
[1777862630685,60.33,80172.63,76.8,-0.00023,0.0,0.04015]
[1777862631624,60.33,80154.39,76.8,-0.00024,0.0,0.04107]
[1777862632847,60.33,80154.39,76.8,-0.00024,0.0,0.04107]
[1777862632937,60.33,80150.15,76.8,-0.00024,0.0,0.04129]
[1777862633330,60.33,80150.15,76.8,-0.00024,0.0,0.04129]
[1777862633638,60.33,80140.69,76.8,-0.00024,0.0,0.04177]
[1777862634418,60.33,80140.69,76.8,-0.00024,0.0,0.04177]
[1777862634645,60.33,80132.53,76.8,-0.00024,0.0,0.0422]
[1777862635444,60.33,80132.53,76.8,-0.00024,0.0,0.0422]
[1777862635652,60.33,80130.03,76.8,-0.00024,0.0,0.04233]
[1777862636951,60.33,80128.53,76.8,-0.00024,0.0,0.04241]
[1777862637474,60.33,80128.53,76.8,-0.00024,0.0,0.04241]
[1777862637675,60.33,80128.53,76.8,-0.00024,0.0,0.04241]
[1777862637696,60.33,80122.64,76.8,-0.00025,0.0,0.04272]
[1777862639680,60.33,80104.4,76.8,-0.00025,0.0,0.04369]
[1777862641936,60.33,80116.61,76.8,-0.00025,0.0,0.04304]
[1777862642645,60.33,80116.61,76.8,-0.00025,0.0,0.04304]
[1777862643480,60.33,80119.24,76.8,-0.00025,0.0,0.0429]
[1777862643576,60.33,80119.24,76.8,-0.00025,0.0,0.0429]
[1777862648491,60.33,80116.67,76.8,-0.00025,0.0,0.04303]
[1777862648853,60.33,80116.67,76.8,-0.00025,0.0,0.04303]
[1777862648743,60.33,80113.11,76.8,-0.00025,0.0,0.04322]
[1777862649750,60.33,80109.84,76.8,-0.00025,0.0,0.0434]
[1777862653241,60.33,80110.22,76.8,-0.00025,0.0,0.04338]
[1777862653253,60.33,80110.22,76.8,-0.00025,0.0,0.04338]
[1777862654347,60.33,80109.42,76.8,-0.00025,0.0,0.04342]
[1777862654785,60.33,80111.88,76.8,-0.00025,0.0,0.04329]
[1777862655293,60.33,80111.88,76.8,-0.00025,0.0,0.04329]
[1777862655792,60.33,80112.29,76.8,-0.00025,0.0,0.04327]
[1777862659819,60.33,80128.57,76.8,-0.00024,0.0,0.04241]
[1777862661379,60.33,80135.47,76.8,-0.00024,0.0,0.04205]
[1777862661610,60.33,80135.47,76.8,-0.00024,0.0,0.04205]
[1777862663252,60.33,80141.03,76.8,-0.00024,0.0,0.04176]
[1777862663396,60.33,80141.03,76.8,-0.00024,0.0,0.04176]
[1777862664155,60.33,80136.23,76.8,-0.00024,0.0,0.04201]
[1777862664464,60.33,80136.23,76.8,-0.00024,0.0,0.04201]
[1777862664979,60.33,80133.64,76.8,-0.00024,0.0,0.04214]
[1777862665042,60.33,80133.64,76.8,-0.00024,0.0,0.04214]
[1777862670492,60.33,80131.25,76.8,-0.00024,0.0,0.04226]
[1777862671215,60.33,80131.25,76.8,-0.00024,0.0,0.04226]
[1777862673918,60.33,80144.89,76.8,-0.00024,0.0,0.0414]
[1777862676084,60.33,80146.14,76.8,-0.00024,0.0,0.04134]
[1777862676264,60.33,80146.14,76.8,-0.00024,0.0,0.04134]
[1777862679341,60.33,80144.36,76.8,-0.00024,0.0,0.04143]
[1777862679360,60.33,80144.36,76.8,-0.00024,0.0,0.04143]
[1777862680247,60.33,80144.46,76.8,-0.00024,0.0,0.04143]
[1777862680348,60.33,80147.67,76.8,-0.00024,0.0,0.04126]
[1777862681011,60.33,80147.67,76.8,-0.00024,0.0,0.04126]
[1777862681112,60.33,80148.22,76.8,-0.00024,0.0,0.04123]
[1777862683327,60.33,80146.55,76.8,-0.00024,0.0,0.04132]
[1777862683670,60.33,80146.55,76.8,-0.00024,0.0,0.04132]
[1777862684043,60.33,80146.82,76.8,-0.00024,0.0,0.0413]
[1777862684535,60.33,80146.82,76.8,-0.00024,0.0,0.0413]
[1777862686002,60.33,80133.26,76.8,-0.00024,0.0,0.042]
[1777862687173,60.33,80133.26,76.8,-0.00024,0.0,0.042]
[1777862687274,60.33,80130.67,76.8,-0.00024,0.0,0.04214]
[1777862687947,60.33,80130.67,76.8,-0.00024,0.0,0.04214]
[1777862688682,60.33,80130.67,76.8,-0.00024,0.0,0.04214]
[1777862689295,60.33,80134.92,76.8,-0.00024,0.0,0.04192]
[1777862689324,60.33,80136.65,76.8,-0.00024,0.0,0.04183]
[1777862693580,60.33,80147.49,76.8,-0.00024,0.0,0.04127]
[1777862693710,60.33,80147.49,76.8,-0.00024,0.0,0.04127]
[1777862694563,60.33,80146.31,76.8,-0.00024,0.0,0.04133]
[1777862694636,60.33,80142.45,76.8,-0.00024,0.0,0.04153]
[1777862695387,60.33,80142.45,76.8,-0.00024,0.0,0.04153]
[1777862695442,60.33,80141.59,76.8,-0.00024,0.0,0.04157]
[1777862698601,60.33,80140.17,76.8,-0.00024,0.0,0.04165]
[1777862698666,60.33,80142.19,76.8,-0.00024,0.0,0.04154]
[1777862700162,60.33,80146.6,76.8,-0.00024,0.0,0.04132]
[1777862700198,60.33,80146.6,76.8,-0.00024,0.0,0.04132]
[1777862700303,60.33,80146.6,76.8,-0.00024,0.0,0.04132]
[1777862700704,60.33,80146.6,76.8,-0.00024,0.0,0.04132]
[1777862701197,60.33,80146.55,76.8,-0.00024,0.0,0.04132]
[1777862701799,60.33,80146.55,76.8,-0.00024,0.0,0.04132]
[1777862701837,60.33,80146.55,76.8,-0.00024,0.0,0.04132]
[1777862701883,60.33,80159.93,76.8,-0.00023,0.0,0.04064]
[1777862703125,60.33,80180.06,76.8,-0.00023,0.0,0.03964]
[1777862704882,60.33,80180.06,76.8,-0.00023,0.0,0.03964]
[1777862705230,60.33,80182.02,76.8,-0.00023,0.0,0.03954]
[1777862708187,60.33,80161.19,76.8,-0.00023,0.0,0.04058]
[1777862708195,60.33,80160.04,76.8,-0.00023,0.0,0.04063]
[1777862709020,60.33,80160.04,76.8,-0.00023,0.0,0.04063]
[1777862709318,60.33,80160.04,76.8,-0.00023,0.0,0.04063]
[1777862709589,60.33,80160.04,76.8,-0.00023,0.0,0.04063]
[1777862709690,60.33,80151.39,76.8,-0.00024,0.0,0.04107]
[1777862712068,60.33,80141.66,76.8,-0.00024,0.0,0.04157]
[1777862712901,60.33,80141.66,76.8,-0.00024,0.0,0.04157]
[1777862716341,60.33,80137.92,76.8,-0.00024,0.0,0.04176]
[1777862716374,60.33,80137.92,76.8,-0.00024,0.0,0.04176]
[1777862716570,60.33,80137.92,76.8,-0.00024,0.0,0.04176]
[1777862716630,60.33,80136.02,76.8,-0.00024,0.0,0.04186]
[1777862716975,60.33,80136.02,76.8,-0.00024,0.0,0.04186]
[1777862717590,60.33,80136.02,76.8,-0.00024,0.0,0.04186]
[1777862717617,60.33,80126.98,76.8,-0.00024,0.0,0.04233]
[1777862722334,60.33,80131.13,76.8,-0.00024,0.0,0.04211]
[1777862722362,60.33,80131.13,76.8,-0.00024,0.0,0.04211]
[1777862722402,60.33,80131.13,76.8,-0.00024,0.0,0.04211]
[1777862722417,60.33,80131.94,76.8,-0.00024,0.0,0.04207]
[1777862723341,60.33,80131.94,76.8,-0.00024,0.0,0.04207]
[1777862723369,60.33,80142.56,76.8,-0.00024,0.0,0.04152]
[1777862725280,60.33,80124.84,76.8,-0.00025,0.0,0.04244]
[1777862726075,60.33,80124.84,76.8,-0.00025,0.0,0.04244]
[1777862726178,60.33,80124.84,76.8,-0.00025,0.0,0.04244]
[1777862727048,60.33,80121.1,76.8,-0.00025,0.0,0.04264]
[1777862727294,60.33,80107.77,76.8,-0.00025,0.0,0.04335]
[1777862728507,60.33,80107.77,76.8,-0.00025,0.0,0.04335]
[1777862728519,60.33,80105.28,76.8,-0.00025,0.0,0.04348]
[1777862731385,60.33,80105.06,76.8,-0.00025,0.0,0.04349]
[1777862731628,60.33,80105.06,76.8,-0.00025,0.0,0.04349]
[1777862732853,60.33,80102.23,76.8,-0.00025,0.0,0.04348]
[1777862732862,60.33,80097.25,76.8,-0.00025,0.0,0.04375]
[1777862733007,60.33,80097.25,76.8,-0.00025,0.0,0.04375]
[1777862733336,60.33,80095.74,76.8,-0.00025,0.0,0.04383]
[1777862736246,60.33,80092.79,76.8,-0.00026,0.0,0.04399]
[1777862736357,60.33,80091.74,76.8,-0.00026,0.0,0.04405]
[1777862737145,60.33,80091.74,76.8,-0.00026,0.0,0.04405]
[1777862737364,60.33,80090.24,76.8,-0.00026,0.0,0.04413]
[1777862741096,60.33,80099.77,76.8,-0.00025,0.0,0.04362]
[1777862741392,60.33,80102.63,76.8,-0.00025,0.0,0.04346]
[1777862742484,60.33,80102.63,76.8,-0.00025,0.0,0.04346]
[1777862742585,60.33,80105.19,76.8,-0.00025,0.0,0.04332]
[1777862744030,60.33,80105.42,76.8,-0.00025,0.0,0.04331]
[1777862744413,60.33,80105.18,76.8,-0.00025,0.0,0.04333]
[1777862745479,60.33,80105.18,76.8,-0.00025,0.0,0.04333]
[1777862745489,60.33,80102.99,76.8,-0.00025,0.0,0.04344]
[1777862746525,60.33,80102.99,76.8,-0.00025,0.0,0.04344]
[1777862746805,60.33,80102.99,76.8,-0.00025,0.0,0.04344]
[1777862749059,60.33,80093.44,76.8,-0.00025,0.0,0.04396]
[1777862749448,60.33,80089.07,76.8,-0.00026,0.0,0.04419]
[1777862750047,60.33,80089.07,76.8,-0.00026,0.0,0.04419]
[1777862750455,60.33,80089.2,76.8,-0.00026,0.0,0.04419]
[1777862754504,60.33,80090.57,76.8,-0.00026,0.0,0.04411]
[1777862754598,60.33,80090.43,76.8,-0.00026,0.0,0.04412]
[1777862755348,60.33,80090.43,76.8,-0.00026,0.0,0.04412]
[1777862755490,60.33,80090.33,76.8,-0.00026,0.0,0.04413]
[1777862760525,60.33,80101.55,76.8,-0.00025,0.0,0.04352]
[1777862765548,60.33,80100.77,76.8,-0.00025,0.0,0.04356]
[1777862765574,60.33,80099.15,76.8,-0.00025,0.0,0.04365]
[1777862770604,60.33,80096.57,76.8,-0.00025,0.0,0.04379]
[1777862774781,60.33,80093.08,76.8,-0.00025,0.0,0.04398]
[1777862775389,60.33,80093.62,76.8,-0.00025,0.0,0.04395]
[1777862776016,60.33,80093.62,76.8,-0.00025,0.0,0.04395]
[1777862775639,60.33,80090.81,76.8,-0.00026,0.0,0.0441]
[1777862776541,60.33,80090.81,76.8,-0.00026,0.0,0.0441]
[1777862779064,60.33,80082.24,76.8,-0.00026,0.0,0.04457]
[1777862779579,60.33,80082.24,76.8,-0.00026,0.0,0.04457]
[1777862780910,60.33,80082.88,76.8,-0.00026,0.0,0.04453]
[1777862780934,60.33,80082.4,76.8,-0.00026,0.0,0.04456]
[1777862781464,60.33,80082.4,76.8,-0.00026,0.0,0.04456]
[1777862781682,60.33,80083.19,76.8,-0.00026,0.0,0.04452]
[1777862783244,60.33,80082.94,76.8,-0.00026,0.0,0.04453]
[1777862783695,60.33,80084.95,76.8,-0.00026,0.0,0.04442]
[1777862784426,60.33,80084.95,76.8,-0.00026,0.0,0.04442]
[1777862784702,60.33,80084.91,76.8,-0.00026,0.0,0.04442]
[1777862785078,60.33,80084.91,76.8,-0.00026,0.0,0.04442]
[1777862785766,60.33,80084.91,76.8,-0.00026,0.0,0.04442]
[1777862785880,60.33,80084.91,76.8,-0.00026,0.0,0.04442]
[1777862785953,60.33,80081.15,76.8,-0.00026,0.0,0.04463]
[1777862787228,60.33,80076.14,76.8,-0.00026,0.0,0.0449]
[1777862787726,60.33,80074.56,76.8,-0.00026,0.0,0.04499]
[1777862789935,60.33,80067.84,76.8,-0.00026,0.0,0.04536]
[1777862789958,60.33,80066.86,76.8,-0.00026,0.0,0.04542]
[1777862790227,60.33,80066.86,76.8,-0.00026,0.0,0.04542]
[1777862790610,60.33,80066.86,76.8,-0.00026,0.0,0.04542]
[1777862790624,60.33,80066.86,76.8,-0.00026,0.0,0.04542]
[1777862790747,60.33,80053.45,76.8,-0.00027,0.0,0.04617]
[1777862792063,60.33,80050.32,76.8,-0.00027,0.0,0.04618]
[1777862792635,60.33,80050.32,76.8,-0.00027,0.0,0.04618]
[1777862796169,60.33,80042.35,76.8,-0.00027,0.0,0.04664]
[1777862796938,60.33,80042.35,76.8,-0.00027,0.0,0.04664]
[1777862796789,60.33,80045.98,76.8,-0.00027,0.0,0.04643]
[1777862797548,60.33,80045.98,76.8,-0.00027,0.0,0.04643]
[1777862798467,60.33,80050.05,76.8,-0.00027,0.0,0.0462]
[1777862798803,60.33,80053.21,76.8,-0.00027,0.0,0.04602]
[1777862800702,60.33,80050.67,76.8,-0.00027,0.0,0.04616]
[1777862800890,60.33,80050.67,76.8,-0.00027,0.0,0.04616]
[1777862806795,60.33,80059.56,76.8,-0.00027,0.0,0.04566]
[1777862806859,60.33,80058.76,76.8,-0.00027,0.0,0.04571]
[1777862807410,60.33,80058.76,76.8,-0.00027,0.0,0.04571]
[1777862807866,60.33,80058.94,76.8,-0.00027,0.0,0.0457]
[1777862808991,60.33,80058.94,76.8,-0.00027,0.0,0.0457]
[1777862809619,60.33,80059.91,76.8,-0.00027,0.0,0.04564]
[1777862811946,60.33,80057.7,76.8,-0.00027,0.0,0.04577]
[1777862812826,60.33,80057.22,76.8,-0.00027,0.0,0.04579]
[1777862814584,60.33,80057.38,76.8,-0.00027,0.0,0.04578]
[1777862814916,60.33,80057.0,76.8,-0.00027,0.0,0.0458]
[1777862815233,60.33,80057.0,76.8,-0.00027,0.0,0.0458]
[1777862815923,60.33,80056.5,76.8,-0.00027,0.0,0.04583]
[1777862820957,60.33,80047.47,76.8,-0.00027,0.0,0.04634]
[1777862823893,60.33,80034.74,76.8,-0.00027,0.0,0.04707]
[1777862823979,60.33,80035.57,76.8,-0.00027,0.0,0.04703]
[1777862826258,60.33,80037.63,76.8,-0.00027,0.0,0.04691]
[1777862827006,60.33,80037.41,76.8,-0.00027,0.0,0.04692]
[1777862827858,60.33,80037.41,76.8,-0.00027,0.0,0.04692]
[1777862828017,60.33,80041.63,76.8,-0.00027,0.0,0.04668]
[1777862829099,60.33,80046.65,76.8,-0.00027,0.0,0.04639]
[1777862830026,60.33,80044.82,76.8,-0.00027,0.0,0.0465]
[1777862835104,60.33,80045.41,76.8,-0.00027,0.0,0.04646]
[1777862838146,60.33,80040.95,76.8,-0.00027,0.0,0.04672]
[1777862839395,60.33,80040.95,76.8,-0.00027,0.0,0.04672]
[1777862839578,60.33,80040.95,76.8,-0.00027,0.0,0.04672]
[1777862839677,60.33,80038.43,76.8,-0.00027,0.0,0.04686]
[1777862842002,60.33,80037.2,76.8,-0.00027,0.0,0.04693]
[1777862842060,60.33,80029.57,76.8,-0.00028,0.0,0.04737]
[1777862842763,60.33,80029.57,76.8,-0.00028,0.0,0.04737]
[1777862842996,60.33,80029.57,76.8,-0.00028,0.0,0.04737]
[1777862843477,60.33,80021.9,76.8,-0.00028,0.0,0.04782]
[1777862843579,60.33,80019.08,76.8,-0.00028,0.0,0.04799]
[1777862844311,60.33,80019.08,76.8,-0.00028,0.0,0.04799]
[1777862844413,60.33,80021.02,76.8,-0.00028,0.0,0.04787]
[1777862848283,60.33,80025.15,76.8,-0.00028,0.0,0.04763]
[1777862848334,60.33,80025.15,76.8,-0.00028,0.0,0.04763]
[1777862848406,60.33,80025.15,76.8,-0.00028,0.0,0.04763]
[1777862848488,60.33,80033.82,76.8,-0.00027,0.0,0.04713]
[1777862849279,60.33,80033.82,76.8,-0.00027,0.0,0.04713]
[1777862850016,60.33,80033.82,76.8,-0.00027,0.0,0.04713]
[1777862850068,60.33,80033.82,76.8,-0.00027,0.0,0.04713]
[1777862850171,60.33,80044.83,76.8,-0.00027,0.0,0.04649]
[1777862854451,60.33,80052.36,76.8,-0.00027,0.0,0.0459]
[1777862854592,60.33,80052.36,76.8,-0.00027,0.0,0.0459]
[1777862860297,60.33,80067.67,76.8,-0.00026,0.0,0.04504]
[1777862860340,60.33,80068.32,76.8,-0.00026,0.0,0.04501]
[1777862861147,60.33,80068.32,76.8,-0.00026,0.0,0.04501]
[1777862861248,60.33,80068.51,76.8,-0.00026,0.0,0.04499]
[1777862862133,60.33,80068.51,76.8,-0.00026,0.0,0.04499]
[1777862862721,60.33,80068.51,76.8,-0.00026,0.0,0.04499]
[1777862863382,60.33,80069.94,76.8,-0.00026,0.0,0.04492]
[1777862863538,60.33,80069.94,76.8,-0.00026,0.0,0.04492]
[1777862864327,60.33,80069.93,76.8,-0.00026,0.0,0.04492]
[1777862864428,60.33,80077.49,76.8,-0.00026,0.0,0.0445]
[1777862866267,60.33,80080.19,76.8,-0.00026,0.0,0.04435]
[1777862866283,60.33,80081.41,76.8,-0.00026,0.0,0.04429]
[1777862871318,60.33,80081.95,76.8,-0.00026,0.0,0.04426]
[1777862873494,60.33,80082.01,76.8,-0.00026,0.0,0.04425]
[1777862873515,60.33,80081.96,76.8,-0.00026,0.0,0.04426]
[1777862874181,60.33,80081.96,76.8,-0.00026,0.0,0.04426]
[1777862874339,60.33,80082.13,76.8,-0.00026,0.0,0.04425]
[1777862879374,60.33,80082.62,76.8,-0.00026,0.0,0.04422]
[1777862881528,60.33,80083.29,76.8,-0.00026,0.0,0.04418]
[1777862881549,60.33,80083.29,76.8,-0.00026,0.0,0.04418]
[1777862883043,60.33,80086.03,76.8,-0.00026,0.0,0.04403]
[1777862883089,60.33,80100.49,76.8,-0.00025,0.0,0.04326]
[1777862883152,60.33,80100.49,76.8,-0.00025,0.0,0.04326]
[1777862883420,60.33,80108.86,76.8,-0.00025,0.0,0.04281]
[1777862888447,60.33,80096.31,76.8,-0.00025,0.0,0.04348]
[1777862893905,60.33,80105.87,76.8,-0.00025,0.0,0.04297]
[1777862893928,60.33,80104.44,76.8,-0.00025,0.0,0.04304]
[1777862894712,60.33,80104.44,76.8,-0.00025,0.0,0.04304]
[1777862894775,60.33,80070.74,76.8,-0.00026,0.0,0.04487]
[1777862897135,60.33,80062.32,76.8,-0.00026,0.0,0.04534]
[1777862897145,60.33,80061.93,76.8,-0.00026,0.0,0.04536]
[1777862898617,60.33,80062.59,76.8,-0.00026,0.0,0.04532]
[1777862898697,60.33,80064.35,76.8,-0.00026,0.0,0.04523]
[1777862903985,60.33,80072.88,76.8,-0.00026,0.0,0.04475]
[1777862904040,60.33,80072.88,76.8,-0.00026,0.0,0.04475]
[1777862904546,60.33,80074.3,76.8,-0.00026,0.0,0.04468]
[1777862904558,60.33,80072.25,76.8,-0.00026,0.0,0.04479]
[1777862906228,60.33,80071.1,76.8,-0.00026,0.0,0.04485]
[1777862906571,60.33,80064.96,76.8,-0.00026,0.0,0.04519]
[1777862908640,60.33,80062.26,76.8,-0.00026,0.0,0.04534]
[1777862908682,60.33,80061.58,76.8,-0.00026,0.0,0.04538]
[1777862909373,60.33,80061.58,76.8,-0.00026,0.0,0.04538]
[1777862909771,60.33,80061.58,76.8,-0.00026,0.0,0.04538]
[1777862909804,60.33,80061.58,76.8,-0.00026,0.0,0.04538]
[1777862909907,60.33,80061.79,76.8,-0.00026,0.0,0.04537]
[1777862912631,60.33,80050.78,76.8,-0.00027,0.0,0.04582]
[1777862912680,60.33,80050.52,76.8,-0.00027,0.0,0.04583]
[1777862913365,60.33,80050.52,76.8,-0.00027,0.0,0.04583]
[1777862913621,60.33,80047.14,76.8,-0.00027,0.0,0.04602]
[1777862916017,60.33,80042.09,76.8,-0.00027,0.0,0.04631]
[1777862916113,60.33,80035.23,76.8,-0.00027,0.0,0.0467]
[1777862916838,60.33,80035.23,76.8,-0.00027,0.0,0.0467]
[1777862916882,60.33,80034.65,76.8,-0.00027,0.0,0.04674]
[1777862917579,60.33,80034.65,76.8,-0.00027,0.0,0.04674]
[1777862917649,60.33,80033.34,76.8,-0.00027,0.0,0.04681]
[1777862918405,60.33,80033.34,76.8,-0.00027,0.0,0.04681]
[1777862918768,60.33,80033.34,76.8,-0.00027,0.0,0.04681]
[1777862919018,60.33,80033.34,76.8,-0.00027,0.0,0.04681]
[1777862919036,60.33,80033.34,76.8,-0.00027,0.0,0.04681]
[1777862919236,60.33,80031.92,76.8,-0.00027,0.0,0.04689]
[1777862919663,60.33,80026.05,76.8,-0.00028,0.0,0.04723]
[1777862924698,60.33,80014.57,76.8,-0.00028,0.0,0.0479]
[1777862929733,60.33,80016.82,76.8,-0.00028,0.0,0.04777]
[1777862933301,60.33,80019.56,76.8,-0.00028,0.0,0.04761]
[1777862933854,60.33,80019.56,76.8,-0.00028,0.0,0.04761]
[1777862934579,60.33,80019.5,76.8,-0.00028,0.0,0.04761]
[1777862934880,60.33,80019.5,76.8,-0.00028,0.0,0.04761]
[1777862935144,60.33,80019.5,76.8,-0.00028,0.0,0.04761]
[1777862935531,60.33,80019.42,76.8,-0.00028,0.0,0.04762]
[1777862937853,60.33,80020.89,76.8,-0.00028,0.0,0.04753]
[1777862937954,60.33,80018.68,76.8,-0.00028,0.0,0.04766]
[1777862938743,60.33,80018.68,76.8,-0.00028,0.0,0.04766]
[1777862938940,60.33,80018.68,76.8,-0.00028,0.0,0.04766]
[1777862939030,60.33,80015.39,76.8,-0.00028,0.0,0.04785]
[1777862941375,60.33,80020.87,76.8,-0.00028,0.0,0.04753]
[1777862941703,60.33,80020.87,76.8,-0.00028,0.0,0.04753]
[1777862946849,60.33,80024.87,76.8,-0.00028,0.0,0.0473]
[1777862952910,60.33,80025.17,76.8,-0.00028,0.0,0.04728]
[1777862953975,60.33,80025.17,76.8,-0.00028,0.0,0.04728]
[1777862954076,60.33,80024.26,76.8,-0.00028,0.0,0.04734]
[1777862954503,60.33,80024.26,76.8,-0.00028,0.0,0.04734]
[1777862954924,60.33,80036.57,76.8,-0.00027,0.0,0.04663]
[1777862955933,60.33,80049.99,76.8,-0.00027,0.0,0.04586]
[1777862959206,60.33,80053.09,76.8,-0.00027,0.0,0.04569]
[1777862959961,60.33,80048.9,76.8,-0.00027,0.0,0.04592]
[1777862960893,60.33,80048.9,76.8,-0.00027,0.0,0.04592]
[1777862960968,60.33,80048.28,76.8,-0.00027,0.0,0.04596]
[1777862962644,60.33,80052.94,76.8,-0.00027,0.0,0.0457]
[1777862963175,60.33,80052.94,76.8,-0.00027,0.0,0.0457]
[1777862962981,60.33,80053.13,76.8,-0.00027,0.0,0.04569]
[1777862963989,60.33,80053.34,76.8,-0.00027,0.0,0.04567]
[1777862966917,60.33,80051.29,76.8,-0.00027,0.0,0.04579]
[1777862966965,60.33,80051.29,76.8,-0.00027,0.0,0.04579]
[1777862971596,60.33,80064.91,76.8,-0.00026,0.0,0.04486]
[1777862972102,60.33,80064.91,76.8,-0.00026,0.0,0.04486]
[1777862972541,60.33,80070.28,76.8,-0.00026,0.0,0.04457]
[1777862972560,60.33,80070.28,76.8,-0.00026,0.0,0.04457]
[1777862973055,60.33,80089.24,76.8,-0.00025,0.0,0.04354]
[1777862973830,60.33,80089.24,76.8,-0.00025,0.0,0.04354]
[1777862974000,60.33,80089.24,76.8,-0.00025,0.0,0.04354]
[1777862977375,60.33,80086.7,76.8,-0.00025,0.0,0.04367]
[1777862978154,60.33,80086.7,76.8,-0.00025,0.0,0.04367]
[1777862978090,60.33,80082.26,76.8,-0.00025,0.0,0.04391]
[1777862978306,60.33,80082.26,76.8,-0.00025,0.0,0.04391]
[1777862979018,60.33,80082.26,76.8,-0.00025,0.0,0.04391]
[1777862979231,60.33,80082.26,76.8,-0.00025,0.0,0.04391]
[1777862980104,60.33,80085.25,76.8,-0.00025,0.0,0.04375]
[1777862983239,60.33,80096.98,76.8,-0.00025,0.0,0.04312]
[1777862984005,60.33,80097.67,76.8,-0.00025,0.0,0.04309]
[1777862987153,60.33,80113.0,76.8,-0.00024,0.0,0.04228]
[1777862990378,60.33,80115.48,76.8,-0.00024,0.0,0.04215]
[1777862990765,60.33,80115.48,76.8,-0.00024,0.0,0.04215]
[1777862992342,60.33,80117.29,76.8,-0.00024,0.0,0.04205]
[1777862992481,60.33,80117.29,76.8,-0.00024,0.0,0.04205]
[1777862992782,60.33,80117.29,76.8,-0.00024,0.0,0.04205]
[1777862993195,60.33,80101.98,76.8,-0.00025,0.0,0.04286]
[1777862993369,60.33,80101.98,76.8,-0.00025,0.0,0.04286]
[1777862994202,60.33,80098.5,76.8,-0.00025,0.0,0.04304]
[1777862994981,60.33,80098.5,76.8,-0.00025,0.0,0.04304]
[1777862995208,60.33,80101.47,76.8,-0.00025,0.0,0.04288]
[1777862995769,60.33,80101.47,76.8,-0.00025,0.0,0.04288]
[1777862996216,60.33,80102.54,76.8,-0.00025,0.0,0.04283]
[1777862997312,60.33,80109.43,76.8,-0.00025,0.0,0.04246]
[1777862997957,60.33,80109.43,76.8,-0.00025,0.0,0.04246]
[1777862997990,60.33,80109.43,76.8,-0.00025,0.0,0.04246]
[1777862998230,60.33,80114.17,76.8,-0.00024,0.0,0.04221]
[1777862998478,60.33,80114.17,76.8,-0.00024,0.0,0.04221]
[1777862999236,60.33,80115.96,76.8,-0.00024,0.0,0.04212]
[1777862999867,60.33,80115.96,76.8,-0.00024,0.0,0.04212]
[1777863000244,60.33,80116.16,76.8,-0.00024,0.0,0.04211]
[1777863000596,60.33,80116.16,76.8,-0.00024,0.0,0.04211]
[1777863001251,60.33,80116.22,76.8,-0.00024,0.0,0.04211]
[1777863003642,60.33,80117.32,76.8,-0.00024,0.0,0.04205]
[1777863003702,60.33,80117.51,76.8,-0.00024,0.0,0.04204]
[1777863006479,60.33,80118.44,76.8,-0.00024,0.0,0.04199]
[1777863006541,60.33,80118.96,76.8,-0.00024,0.0,0.04196]
[1777863008920,60.33,80119.1,76.8,-0.00024,0.0,0.04196]
[1777863009022,60.33,80119.65,76.8,-0.00024,0.0,0.04193]
[1777863009530,60.33,80119.65,76.8,-0.00024,0.0,0.04193]
[1777863009631,60.33,80119.93,76.8,-0.00024,0.0,0.04191]
[1777863011201,60.33,80119.93,76.8,-0.00024,0.0,0.04191]
[1777863011237,60.33,80119.93,76.8,-0.00024,0.0,0.04191]
[1777863015117,60.33,80118.27,76.8,-0.00024,0.0,0.042]
[1777863015163,60.33,80119.87,76.8,-0.00024,0.0,0.04192]
[1777863016017,60.33,80119.87,76.8,-0.00024,0.0,0.04192]
[1777863016110,60.33,80118.52,76.8,-0.00024,0.0,0.04199]
[1777863018335,60.33,80118.01,76.8,-0.00024,0.0,0.04201]
[1777863019200,60.33,80118.01,76.8,-0.00024,0.0,0.04201]
[1777863025420,60.33,80137.09,76.8,-0.00024,0.0,0.04103]
[1777863029653,60.33,80127.22,76.8,-0.00024,0.0,0.04154]
[1777863029687,60.33,80127.22,76.8,-0.00024,0.0,0.04154]
[1777863031137,60.33,80129.62,76.8,-0.00024,0.0,0.04141]
[1777863031231,60.33,80131.49,76.8,-0.00024,0.0,0.04116]
[1777863031680,60.33,80131.49,76.8,-0.00024,0.0,0.04116]
[1777863031781,60.33,80127.36,76.8,-0.00024,0.0,0.04138]
[1777863032489,60.33,80127.36,76.8,-0.00024,0.0,0.04138]
[1777863033083,60.33,80127.36,76.8,-0.00024,0.0,0.04138]
[1777863033434,60.33,80125.32,76.8,-0.00024,0.0,0.04148]
[1777863033945,60.33,80125.32,76.8,-0.00024,0.0,0.04148]
[1777863034484,60.33,80109.49,76.8,-0.00024,0.0,0.0423]
[1777863037055,60.33,80107.96,76.8,-0.00025,0.0,0.04238]
[1777863037156,60.33,80108.4,76.8,-0.00025,0.0,0.04236]
[1777863037785,60.33,80108.4,76.8,-0.00025,0.0,0.04236]
[1777863037830,60.33,80110.05,76.8,-0.00024,0.0,0.04227]
[1777863039998,60.33,80110.27,76.8,-0.00024,0.0,0.04226]
[1777863040032,60.33,80110.09,76.8,-0.00024,0.0,0.04227]
[1777863040610,60.33,80110.09,76.8,-0.00024,0.0,0.04227]
[1777863040633,60.33,80109.75,76.8,-0.00024,0.0,0.04229]
[1777863045222,60.33,80112.07,76.8,-0.00024,0.0,0.04217]
[1777863045687,60.33,80112.45,76.8,-0.00024,0.0,0.04215]
[1777863046533,60.33,80108.39,76.8,-0.00025,0.0,0.04236]
[1777863046568,60.33,80106.34,76.8,-0.00025,0.0,0.04247]
[1777863047386,60.33,80106.34,76.8,-0.00025,0.0,0.04247]
[1777863047574,60.33,80106.26,76.8,-0.00025,0.0,0.04247]
[1777863049485,60.33,80105.06,76.8,-0.00025,0.0,0.04253]
[1777863049589,60.33,80104.76,76.8,-0.00025,0.0,0.04255]
[1777863050326,60.33,80104.76,76.8,-0.00025,0.0,0.04255]
[1777863050459,60.33,80104.76,76.8,-0.00025,0.0,0.04255]
[1777863051274,60.33,80104.76,76.8,-0.00025,0.0,0.04255]
[1777863051604,60.33,80103.79,76.8,-0.00025,0.0,0.0426]
[1777863054105,60.33,80103.26,76.8,-0.00025,0.0,0.04263]
[1777863054206,60.33,80103.57,76.8,-0.00025,0.0,0.04261]
[1777863055621,60.33,80103.62,76.8,-0.00025,0.0,0.04261]
[1777863055632,60.33,80105.78,76.8,-0.00025,0.0,0.0425]
[1777863059623,60.33,80102.94,76.8,-0.00025,0.0,0.04265]
[1777863059660,60.33,80101.81,76.8,-0.00025,0.0,0.04271]
[1777863060520,60.33,80101.81,76.8,-0.00025,0.0,0.04271]
[1777863061251,60.33,80101.81,76.8,-0.00025,0.0,0.04271]
[1777863060667,60.33,80101.21,76.8,-0.00025,0.0,0.04274]
[1777863061674,60.33,80105.65,76.8,-0.00025,0.0,0.0425]
[1777863063447,60.33,80107.69,76.8,-0.00025,0.0,0.0424]
[1777863063688,60.33,80107.09,76.8,-0.00025,0.0,0.04243]
[1777863068723,60.33,80111.09,76.8,-0.00024,0.0,0.04222]
[1777863070217,60.33,80111.09,76.8,-0.00024,0.0,0.04222]
[1777863070242,60.33,80118.23,76.8,-0.00024,0.0,0.04185]
[1777863070737,60.33,80122.03,76.8,-0.00024,0.0,0.04165]
[1777863073256,60.33,80122.04,76.8,-0.00024,0.0,0.04165]
[1777863073296,60.33,80125.94,76.8,-0.00024,0.0,0.04145]
[1777863074310,60.33,80125.94,76.8,-0.00024,0.0,0.04145]
[1777863074767,60.33,80143.22,76.8,-0.00023,0.0,0.04057]
[1777863078391,60.33,80152.56,76.8,-0.00023,0.0,0.0401]
[1777863078795,60.33,80155.55,76.8,-0.00023,0.0,0.03995]
[1777863079370,60.33,80155.55,76.8,-0.00023,0.0,0.03995]
[1777863079802,60.33,80151.5,76.8,-0.00023,0.0,0.04015]
[1777863084151,60.33,80149.67,76.8,-0.00023,0.0,0.04025]
[1777863084252,60.33,80151.15,76.8,-0.00023,0.0,0.04017]
[1777863084935,60.33,80151.15,76.8,-0.00023,0.0,0.04017]
[1777863085036,60.33,80152.31,76.8,-0.00023,0.0,0.04011]
[1777863085706,60.33,80152.31,76.8,-0.00023,0.0,0.04011]
[1777863085844,60.33,80151.1,76.8,-0.00023,0.0,0.04017]
[1777863086447,60.33,80151.1,76.8,-0.00023,0.0,0.04017]
[1777863086850,60.33,80151.39,76.8,-0.00023,0.0,0.04016]
[1777863091158,60.33,80157.56,76.8,-0.00023,0.0,0.03985]
[1777863091167,60.33,80157.56,76.8,-0.00023,0.0,0.03985]
[1777863093177,60.33,80164.57,76.8,-0.00023,0.0,0.03936]
[1777863093247,60.33,80173.12,76.8,-0.00022,0.0,0.03894]
[1777863094188,60.33,80173.12,76.8,-0.00022,0.0,0.03894]
[1777863094281,60.33,80188.49,76.8,-0.00022,0.0,0.0382]
[1777863096027,60.33,80191.57,76.8,-0.00022,0.0,0.03806]
[1777863096094,60.33,80195.78,76.8,-0.00022,0.0,0.03786]
[1777863096746,60.33,80195.78,76.8,-0.00022,0.0,0.03786]
[1777863096932,60.33,80199.7,76.8,-0.00022,0.0,0.03767]
[1777863098577,60.33,80198.36,76.8,-0.00022,0.0,0.03773]
[1777863098599,60.33,80198.36,76.8,-0.00022,0.0,0.03773]
[1777863100320,60.33,80206.1,76.8,-0.00021,0.0,0.03737]
[1777863101173,60.33,80210.85,76.8,-0.00021,0.0,0.03715]
[1777863101207,60.33,80210.85,76.8,-0.00021,0.0,0.03715]
[1777863107004,60.33,80212.06,76.8,-0.00021,0.0,0.03709]
[1777863109246,60.33,80218.77,76.8,-0.00021,0.0,0.03678]
[1777863109328,60.33,80246.01,76.8,-0.0002,0.0,0.03555]
[1777863109624,60.33,80246.01,76.8,-0.0002,0.0,0.03555]
[1777863110003,60.33,80246.01,76.8,-0.0002,0.0,0.03555]
[1777863111024,60.33,80256.07,76.8,-0.0002,0.0,0.0351]
[1777863111038,60.33,80251.01,76.8,-0.0002,0.0,0.03533]
[1777863111689,60.33,80251.01,76.8,-0.0002,0.0,0.03533]
[1777863112248,60.33,80251.01,76.8,-0.0002,0.0,0.03533]
[1777863113392,60.33,80252.41,76.8,-0.0002,0.0,0.03527]
[1777863113474,60.33,80257.69,76.8,-0.0002,0.0,0.03503]
[1777863114254,60.33,80257.69,76.8,-0.0002,0.0,0.03503]
[1777863115957,60.33,80264.35,76.8,-0.0002,0.0,0.03474]
[1777863116384,60.33,80264.35,76.8,-0.0002,0.0,0.03474]
[1777863116073,60.33,80260.31,76.8,-0.0002,0.0,0.03492]
[1777863117274,60.33,80247.38,76.8,-0.0002,0.0,0.03549]
[1777863118434,60.33,80244.3,76.8,-0.0002,0.0,0.03563]
[1777863119266,60.33,80244.3,76.8,-0.0002,0.0,0.03563]
[1777863121745,60.33,80254.75,76.8,-0.0002,0.0,0.03516]
[1777863122173,60.33,80254.75,76.8,-0.0002,0.0,0.03516]
[1777863122999,60.33,80260.25,76.8,-0.0002,0.0,0.03492]
[1777863123042,60.33,80260.25,76.8,-0.0002,0.0,0.03492]
[1777863124130,60.33,80228.93,76.8,-0.00021,0.0,0.03632]
[1777863126709,60.33,80236.58,76.8,-0.00021,0.0,0.03597]
[1777863127150,60.33,80238.27,76.8,-0.00021,0.0,0.0359]
[1777863128255,60.33,80238.27,76.8,-0.00021,0.0,0.0359]
[1777863128271,60.33,80240.12,76.8,-0.0002,0.0,0.03581]
[1777863128680,60.33,80240.12,76.8,-0.0002,0.0,0.03581]
[1777863129165,60.33,80239.05,76.8,-0.0002,0.0,0.03586]
[1777863129464,60.33,80239.05,76.8,-0.0002,0.0,0.03586]
[1777863129875,60.33,80239.05,76.8,-0.0002,0.0,0.03586]
[1777863130172,60.33,80238.67,76.8,-0.0002,0.0,0.03588]
[1777863135343,60.33,80231.87,76.8,-0.00021,0.0,0.03619]
[1777863136240,60.33,80233.32,76.8,-0.00021,0.0,0.03612]
[1777863136291,60.33,80227.26,76.8,-0.00021,0.0,0.03639]
[1777863136555,60.33,80227.26,76.8,-0.00021,0.0,0.03639]
[1777863137221,60.33,80221.62,76.8,-0.00021,0.0,0.03665]
[1777863139309,60.33,80224.79,76.8,-0.00021,0.0,0.03651]
[1777863139425,60.33,80231.39,76.8,-0.00021,0.0,0.03621]
[1777863140321,60.33,80231.39,76.8,-0.00021,0.0,0.03621]
[1777863140381,60.33,80233.58,76.8,-0.00021,0.0,0.03611]
[1777863143336,60.33,80223.74,76.8,-0.00021,0.0,0.03656]
[1777863143413,60.33,80222.85,76.8,-0.00021,0.0,0.0366]
[1777863144079,60.33,80222.85,76.8,-0.00021,0.0,0.0366]
[1777863144270,60.33,80220.93,76.8,-0.00021,0.0,0.03668]
[1777863147221,60.33,80222.19,76.8,-0.00021,0.0,0.03663]
[1777863147264,60.33,80222.19,76.8,-0.00021,0.0,0.03663]
[1777863148071,60.33,80219.78,76.8,-0.00021,0.0,0.03674]
[1777863148298,60.33,80219.22,76.8,-0.00021,0.0,0.03676]
[1777863149390,60.33,80219.22,76.8,-0.00021,0.0,0.03676]
[1777863150312,60.33,80217.18,76.8,-0.00021,0.0,0.03686]
[1777863151471,60.33,80212.15,76.8,-0.00021,0.0,0.03695]
[1777863152326,60.33,80213.12,76.8,-0.00021,0.0,0.0369]
[1777863152893,60.33,80213.12,76.8,-0.00021,0.0,0.0369]
[1777863153021,60.33,80213.12,76.8,-0.00021,0.0,0.0369]
[1777863153312,60.33,80213.12,76.8,-0.00021,0.0,0.0369]
[1777863153760,60.33,80215.61,76.8,-0.00021,0.0,0.03679]
[1777863154792,60.33,80215.17,76.8,-0.00021,0.0,0.03681]
[1777863155347,60.33,80217.02,76.8,-0.00021,0.0,0.03672]
[1777863155976,60.33,80217.02,76.8,-0.00021,0.0,0.03672]
[1777863156430,60.33,80212.8,76.8,-0.00021,0.0,0.03692]
[1777863156508,60.33,80212.8,76.8,-0.00021,0.0,0.03692]
[1777863157418,60.33,80212.8,76.8,-0.00021,0.0,0.03692]
[1777863157361,60.33,80214.73,76.8,-0.00021,0.0,0.03683]
[1777863158130,60.33,80214.73,76.8,-0.00021,0.0,0.03683]
[1777863158384,60.33,80214.73,76.8,-0.00021,0.0,0.03683]
[1777863158679,60.33,80214.56,76.8,-0.00021,0.0,0.03684]
[1777863159500,60.33,80209.34,76.8,-0.00021,0.0,0.03708]
[1777863160361,60.33,80209.34,76.8,-0.00021,0.0,0.03708]
[1777863164464,60.33,80211.57,76.8,-0.00021,0.0,0.03698]
[1777863164941,60.33,80211.57,76.8,-0.00021,0.0,0.03698]
[1777863166502,60.33,80214.33,76.8,-0.00021,0.0,0.03685]
[1777863167424,60.33,80214.33,76.8,-0.00021,0.0,0.03685]
[1777863167432,60.33,80229.02,76.8,-0.00021,0.0,0.03618]
[1777863168554,60.33,80237.47,76.8,-0.0002,0.0,0.0358]
[1777863168595,60.33,80237.47,76.8,-0.0002,0.0,0.0358]
[1777863169596,60.33,80243.29,76.8,-0.0002,0.0,0.03553]
[1777863170451,60.33,80243.29,76.8,-0.0002,0.0,0.03553]
[1777863171394,60.33,80243.85,76.8,-0.0002,0.0,0.03551]
[1777863171459,60.33,80243.08,76.8,-0.0002,0.0,0.03554]
[1777863173950,60.33,80246.34,76.8,-0.0002,0.0,0.0354]
[1777863174448,60.33,80246.34,76.8,-0.0002,0.0,0.0354]
[1777863174051,60.33,80251.9,76.8,-0.0002,0.0,0.03515]
[1777863174599,60.33,80251.9,76.8,-0.0002,0.0,0.03515]
[1777863176210,60.33,80254.82,76.8,-0.0002,0.0,0.03502]
[1777863176227,60.33,80255.45,76.8,-0.0002,0.0,0.035]
[1777863176798,60.33,80255.45,76.8,-0.0002,0.0,0.035]
[1777863177502,60.33,80231.45,76.8,-0.00021,0.0,0.03607]
[1777863178483,60.33,80231.45,76.8,-0.00021,0.0,0.03607]
[1777863181674,60.33,80240.0,76.8,-0.0002,0.0,0.03568]
[1777863185466,60.33,80256.71,76.8,-0.0002,0.0,0.03494]
[1777863187574,60.33,80280.11,76.8,-0.00019,0.0,0.03393]
[1777863191044,60.33,80283.24,76.8,-0.00019,0.0,0.03379]
[1777863193956,60.33,80283.04,76.8,-0.00019,0.0,0.0338]
[1777863197273,60.33,80278.43,76.8,-0.00019,0.0,0.034]
[1777863201251,60.33,80276.04,76.8,-0.00019,0.0,0.0341]
[1777863203453,60.33,80274.68,76.8,-0.00019,0.0,0.03416]
[1777863203687,60.33,80273.28,76.8,-0.00019,0.0,0.03422]
[1777863207415,60.33,80269.52,76.8,-0.0002,0.0,0.03438]
[1777863207714,60.33,80262.06,76.8,-0.0002,0.0,0.03471]
[1777863209061,60.33,80262.06,76.8,-0.0002,0.0,0.03471]
[1777863209152,60.33,80261.3,76.8,-0.0002,0.0,0.03474]
[1777863211245,60.33,80259.83,76.8,-0.0002,0.0,0.0348]
[1777863211297,60.33,80259.83,76.8,-0.0002,0.0,0.0348]
[1777863211743,60.33,80236.92,76.8,-0.0002,0.0,0.03568]
[1777863216778,60.33,80231.31,76.8,-0.00021,0.0,0.03593]
[1777863218387,60.33,80231.31,76.8,-0.00021,0.0,0.03593]
[1777863218442,60.33,80233.5,76.8,-0.0002,0.0,0.03584]
[1777863218941,60.33,80233.5,76.8,-0.0002,0.0,0.03584]
[1777863219007,60.33,80237.01,76.8,-0.0002,0.0,0.03568]
[1777863221266,60.33,80238.84,76.8,-0.0002,0.0,0.0356]
[1777863221367,60.33,80236.3,76.8,-0.0002,0.0,0.03571]
[1777863222158,60.33,80236.3,76.8,-0.0002,0.0,0.03571]
[1777863222176,60.33,80239.26,76.8,-0.0002,0.0,0.03558]
[1777863222996,60.33,80239.26,76.8,-0.0002,0.0,0.03558]
[1777863223097,60.33,80240.08,76.8,-0.0002,0.0,0.03554]
[1777863226235,60.33,80234.27,76.8,-0.0002,0.0,0.0358]
[1777863226928,60.33,80209.47,76.8,-0.00021,0.0,0.03693]
[1777863229338,60.33,80202.34,76.8,-0.00021,0.0,0.03726]
[1777863229349,60.33,80204.6,76.8,-0.00021,0.0,0.03716]
[1777863231323,60.33,80205.46,76.8,-0.00021,0.0,0.03712]
[1777863231338,60.33,80205.46,76.8,-0.00021,0.0,0.03712]
[1777863235786,60.33,80216.26,76.8,-0.00021,0.0,0.03662]
[1777863236515,60.33,80216.26,76.8,-0.00021,0.0,0.03662]
[1777863235913,60.33,80214.14,76.8,-0.00021,0.0,0.03672]
[1777863237221,60.33,80214.14,76.8,-0.00021,0.0,0.03672]
[1777863238507,60.33,80212.59,76.8,-0.00021,0.0,0.03679]
[1777863238627,60.33,80211.84,76.8,-0.00021,0.0,0.03682]
[1777863239395,60.33,80211.84,76.8,-0.00021,0.0,0.03682]
[1777863239497,60.33,80209.93,76.8,-0.00021,0.0,0.03691]
[1777863240183,60.33,80209.93,76.8,-0.00021,0.0,0.03691]
[1777863240285,60.33,80208.73,76.8,-0.00021,0.0,0.03697]
[1777863240792,60.33,80208.73,76.8,-0.00021,0.0,0.03697]
[1777863240828,60.33,80208.73,76.8,-0.00021,0.0,0.03697]
[1777863240843,60.33,80208.73,76.8,-0.00021,0.0,0.03697]
[1777863241041,60.33,80208.73,76.8,-0.00021,0.0,0.03697]
[1777863241831,60.33,80209.91,76.8,-0.00021,0.0,0.03691]
[1777863241976,60.33,80215.45,76.8,-0.00021,0.0,0.03666]
[1777863244917,60.33,80220.36,76.8,-0.00021,0.0,0.03643]
[1777863245083,60.33,80220.36,76.8,-0.00021,0.0,0.03643]
[1777863246075,60.33,80219.72,76.8,-0.00021,0.0,0.03646]
[1777863246098,60.33,80226.62,76.8,-0.00021,0.0,0.03615]
[1777863246670,60.33,80226.62,76.8,-0.00021,0.0,0.03615]
[1777863246991,60.33,80226.67,76.8,-0.00021,0.0,0.03614]
[1777863248337,60.33,80226.67,76.8,-0.00021,0.0,0.03614]
[1777863248433,60.33,80227.32,76.8,-0.00021,0.0,0.03612]
[1777863249029,60.33,80227.32,76.8,-0.00021,0.0,0.03612]
[1777863249120,60.33,80228.29,76.8,-0.00021,0.0,0.03607]
[1777863253849,60.33,80239.33,76.8,-0.0002,0.0,0.03558]
[1777863254039,60.33,80235.76,76.8,-0.0002,0.0,0.03573]
[1777863255324,60.33,80235.76,76.8,-0.0002,0.0,0.03573]
[1777863255425,60.33,80237.74,76.8,-0.0002,0.0,0.03565]
[1777863257131,60.33,80238.25,76.8,-0.0002,0.0,0.03562]
[1777863257178,60.33,80238.7,76.8,-0.0002,0.0,0.0356]
[1777863257965,60.33,80238.7,76.8,-0.0002,0.0,0.0356]
[1777863258068,60.33,80238.65,76.8,-0.0002,0.0,0.03561]
[1777863258752,60.33,80238.65,76.8,-0.0002,0.0,0.03561]
[1777863258806,60.33,80238.65,76.8,-0.0002,0.0,0.03561]
[1777863261777,60.33,80245.78,76.8,-0.0002,0.0,0.03529]
[1777863262071,60.33,80245.78,76.8,-0.0002,0.0,0.03529]
[1777863266114,60.33,80257.85,76.8,-0.0002,0.0,0.03476]
[1777863266130,60.33,80258.13,76.8,-0.0002,0.0,0.03475]
[1777863267000,60.33,80258.13,76.8,-0.0002,0.0,0.03475]
[1777863267137,60.33,80258.48,76.8,-0.0002,0.0,0.03473]
[1777863267629,60.33,80258.48,76.8,-0.0002,0.0,0.03473]
[1777863269677,60.33,80259.14,76.8,-0.0002,0.0,0.0347]
[1777863270449,60.33,80259.14,76.8,-0.0002,0.0,0.0347]
[1777863271222,60.33,80257.4,76.8,-0.0002,0.0,0.03478]
[1777863271323,60.33,80257.19,76.8,-0.0002,0.0,0.03465]
[1777863273399,60.33,80260.12,76.8,-0.0002,0.0,0.03453]
[1777863273500,60.33,80261.81,76.8,-0.0002,0.0,0.03445]
[1777863276855,60.33,80262.4,76.8,-0.0002,0.0,0.03443]
[1777863277206,60.33,80261.8,76.8,-0.0002,0.0,0.03445]
[1777863277646,60.33,80261.8,76.8,-0.0002,0.0,0.03445]
[1777863278323,60.33,80261.8,76.8,-0.0002,0.0,0.03445]
[1777863279056,60.33,80264.36,76.8,-0.0002,0.0,0.03434]
[1777863279221,60.33,80266.59,76.8,-0.0002,0.0,0.03425]
[1777863284259,60.33,80262.21,76.8,-0.0002,0.0,0.03443]
[1777863286328,60.33,80261.19,76.8,-0.0002,0.0,0.03448]
[1777863286429,60.33,80261.19,76.8,-0.0002,0.0,0.03448]
[1777863287880,60.33,80255.8,76.8,-0.0002,0.0,0.03471]
[1777863288287,60.33,80255.75,76.8,-0.0002,0.0,0.03472]
[1777863288776,60.33,80255.75,76.8,-0.0002,0.0,0.03472]
[1777863289262,60.33,80255.75,76.8,-0.0002,0.0,0.03472]
[1777863291687,60.33,80247.5,76.8,-0.0002,0.0,0.03508]
[1777863291926,60.33,80247.5,76.8,-0.0002,0.0,0.03508]
[1777863295362,60.33,80242.5,76.8,-0.0002,0.0,0.0353]
[1777863295441,60.33,80236.44,76.8,-0.0002,0.0,0.03557]
[1777863296095,60.33,80236.44,76.8,-0.0002,0.0,0.03557]
[1777863296343,60.33,80234.89,76.8,-0.0002,0.0,0.03564]
[1777863296770,60.33,80234.89,76.8,-0.0002,0.0,0.03564]
[1777863297494,60.33,80234.89,76.8,-0.0002,0.0,0.03564]
[1777863302836,60.33,80241.87,76.8,-0.0002,0.0,0.03533]
[1777863302893,60.33,80241.87,76.8,-0.0002,0.0,0.03533]
[1777863305864,60.33,80244.67,76.8,-0.0002,0.0,0.0352]
[1777863306036,60.33,80244.67,76.8,-0.0002,0.0,0.0352]
[1777863311449,60.33,80257.87,76.8,-0.0002,0.0,0.03462]
[1777863312603,60.33,80257.87,76.8,-0.0002,0.0,0.03462]
[1777863313419,60.33,80255.85,76.8,-0.0002,0.0,0.03471]
[1777863318943,60.33,80262.48,76.8,-0.0002,0.0,0.03442]
[1777863318985,60.33,80262.48,76.8,-0.0002,0.0,0.03442]
[1777863319506,60.33,80281.0,76.8,-0.00019,0.0,0.03363]
[1777863319889,60.33,80281.0,76.8,-0.00019,0.0,0.03363]
[1777863320838,60.33,80286.53,76.8,-0.00019,0.0,0.0334]
[1777863321229,60.33,80286.53,76.8,-0.00019,0.0,0.0334]
[1777863321520,60.33,80303.79,76.8,-0.00019,0.0,0.03268]
[1777863321983,60.33,80303.79,76.8,-0.00019,0.0,0.03268]
[1777863322483,60.33,80303.79,76.8,-0.00019,0.0,0.03268]
[1777863322527,60.33,80311.63,76.8,-0.00018,0.0,0.03235]
[1777863323440,60.33,80311.63,76.8,-0.00018,0.0,0.03235]
[1777863323534,60.33,80323.19,76.8,-0.00018,0.0,0.03188]
[1777863324241,60.33,80323.19,76.8,-0.00018,0.0,0.03188]
[1777863324541,60.33,80323.87,76.8,-0.00018,0.0,0.03186]
[1777863326192,60.33,80326.17,76.8,-0.00018,0.0,0.03176]
[1777863326230,60.33,80326.17,76.8,-0.00018,0.0,0.03176]
[1777863327524,60.33,80325.73,76.8,-0.00018,0.0,0.03178]
[1777863327562,60.33,80327.92,76.8,-0.00018,0.0,0.03169]
[1777863328429,60.33,80327.92,76.8,-0.00018,0.0,0.03169]
[1777863328569,60.33,80327.32,76.8,-0.00018,0.0,0.03172]
[1777863330710,60.33,80328.45,76.8,-0.00018,0.0,0.03167]
[1777863331442,60.33,80328.45,76.8,-0.00018,0.0,0.03167]
[1777863332827,60.33,80321.37,76.8,-0.00018,0.0,0.03183]
[1777863333219,60.33,80321.37,76.8,-0.00018,0.0,0.03183]
[1777863334283,60.33,80314.02,76.8,-0.00018,0.0,0.03213]
[1777863334611,60.33,80308.45,76.8,-0.00018,0.0,0.03236]
[1777863336174,60.33,80308.55,76.8,-0.00018,0.0,0.03235]
[1777863336625,60.33,80306.58,76.8,-0.00018,0.0,0.03243]
[1777863338080,60.33,80306.48,76.8,-0.00018,0.0,0.03244]
[1777863338129,60.33,80306.48,76.8,-0.00018,0.0,0.03244]
[1777863341492,60.33,80316.66,76.8,-0.00018,0.0,0.03202]
[1777863341541,60.33,80323.68,76.8,-0.00018,0.0,0.03174]
[1777863341707,60.33,80323.68,76.8,-0.00018,0.0,0.03174]
[1777863342360,60.33,80323.68,76.8,-0.00018,0.0,0.03174]
[1777863343373,60.33,80325.04,76.8,-0.00018,0.0,0.03169]
[1777863343427,60.33,80325.35,76.8,-0.00018,0.0,0.03167]
[1777863344126,60.33,80325.35,76.8,-0.00018,0.0,0.03167]
[1777863344228,60.33,80325.92,76.8,-0.00018,0.0,0.03165]
[1777863344700,60.33,80325.92,76.8,-0.00018,0.0,0.03165]
[1777863344711,60.33,80325.92,76.8,-0.00018,0.0,0.03165]
[1777863345031,60.33,80325.92,76.8,-0.00018,0.0,0.03165]
[1777863345116,60.33,80325.92,76.8,-0.00018,0.0,0.03165]
[1777863346007,60.33,80327.11,76.8,-0.00018,0.0,0.0316]
[1777863346129,60.33,80327.11,76.8,-0.00018,0.0,0.0316]
[1777863346487,60.33,80327.11,76.8,-0.00018,0.0,0.0316]
[1777863346498,60.33,80366.54,76.8,-0.00017,0.0,0.03006]
[1777863347164,60.33,80366.54,76.8,-0.00017,0.0,0.03006]
[1777863347232,60.33,80366.54,76.8,-0.00017,0.0,0.03006]
[1777863347420,60.33,80366.54,76.8,-0.00017,0.0,0.03006]
[1777863347442,60.33,80397.06,76.8,-0.00016,0.0,0.02892]
[1777863349302,60.33,80393.01,76.8,-0.00016,0.0,0.02907]
[1777863349913,60.33,80389.85,76.8,-0.00016,0.0,0.02918]
[1777863349921,60.33,80389.85,76.8,-0.00016,0.0,0.02918]
[1777863349983,60.33,80389.85,76.8,-0.00016,0.0,0.02918]
[1777863350966,60.33,80380.04,76.8,-0.00017,0.0,0.02955]
[1777863351431,60.33,80354.26,76.8,-0.00017,0.0,0.03053]
[1777863352117,60.33,80354.26,76.8,-0.00017,0.0,0.03053]
[1777863352178,60.33,80355.4,76.8,-0.00017,0.0,0.03049]
[1777863353118,60.33,80355.4,76.8,-0.00017,0.0,0.03049]
[1777863353348,60.33,80355.4,76.8,-0.00017,0.0,0.03049]
[1777863353399,60.33,80354.68,76.8,-0.00017,0.0,0.03052]
[1777863355312,60.33,80358.97,76.8,-0.00017,0.0,0.03035]
[1777863355405,60.33,80352.85,76.8,-0.00017,0.0,0.03059]
[1777863356080,60.33,80352.85,76.8,-0.00017,0.0,0.03059]
[1777863356173,60.33,80356.98,76.8,-0.00017,0.0,0.03043]
[1777863356780,60.33,80356.98,76.8,-0.00017,0.0,0.03043]
[1777863357472,60.33,80356.98,76.8,-0.00017,0.0,0.03043]
[1777863359527,60.33,80360.1,76.8,-0.00017,0.0,0.03031]
[1777863359629,60.33,80360.65,76.8,-0.00017,0.0,0.03029]
[1777863360384,60.33,80360.65,76.8,-0.00017,0.0,0.03029]
[1777863360426,60.33,80361.37,76.8,-0.00017,0.0,0.03026]
[1777863364334,60.33,80351.2,76.8,-0.00017,0.0,0.03065]
[1777863364337,60.33,80343.94,76.8,-0.00017,0.0,0.03094]
[1777863365351,60.33,80343.94,76.8,-0.00017,0.0,0.03094]
[1777863365509,60.33,80343.94,76.8,-0.00017,0.0,0.03094]
[1777863365612,60.33,80343.94,76.8,-0.00017,0.0,0.03094]
[1777863365597,60.33,80326.62,76.8,-0.00018,0.0,0.03162]
[1777863365687,60.33,80326.62,76.8,-0.00018,0.0,0.03162]
[1777863365845,60.33,80310.01,76.8,-0.00018,0.0,0.03229]
[1777863366851,60.33,80294.52,76.8,-0.00019,0.0,0.03293]
[1777863367819,60.33,80294.52,76.8,-0.00019,0.0,0.03293]
[1777863367957,60.33,80294.52,76.8,-0.00019,0.0,0.03293]
[1777863368577,60.33,80294.52,76.8,-0.00019,0.0,0.03293]
[1777863368669,60.33,80294.52,76.8,-0.00019,0.0,0.03293]
[1777863367988,60.33,80293.63,76.8,-0.00019,0.0,0.03297]
[1777863369865,60.33,80297.85,76.8,-0.00019,0.0,0.03279]
[1777863370101,60.33,80297.85,76.8,-0.00019,0.0,0.03279]
[1777863370909,60.33,80306.49,76.8,-0.00018,0.0,0.03244]
[1777863371611,60.33,80306.49,76.8,-0.00018,0.0,0.03244]
[1777863372387,60.33,80309.52,76.8,-0.00018,0.0,0.03231]
[1777863372488,60.33,80304.22,76.8,-0.00018,0.0,0.03253]
[1777863373363,60.33,80304.22,76.8,-0.00018,0.0,0.03253]
[1777863373441,60.33,80307.02,76.8,-0.00018,0.0,0.03242]
[1777863377904,60.33,80304.59,76.8,-0.00018,0.0,0.03252]
[1777863378188,60.33,80304.59,76.8,-0.00018,0.0,0.03252]
[1777863378507,60.33,80304.59,76.8,-0.00018,0.0,0.03252]
[1777863378636,60.33,80304.59,76.8,-0.00018,0.0,0.03252]
[1777863378567,60.33,80306.62,76.8,-0.00018,0.0,0.03243]
[1777863378936,60.33,80294.32,76.8,-0.00019,0.0,0.03294]
[1777863381958,60.33,80280.36,76.8,-0.00019,0.0,0.03353]
[1777863383434,60.33,80280.36,76.8,-0.00019,0.0,0.03353]
[1777863383508,60.33,80275.69,76.8,-0.00019,0.0,0.03372]
[1777863383700,60.33,80275.69,76.8,-0.00019,0.0,0.03372]
[1777863384234,60.33,80275.69,76.8,-0.00019,0.0,0.03372]
[1777863384465,60.33,80275.69,76.8,-0.00019,0.0,0.03372]
[1777863385133,60.33,80269.96,76.8,-0.00019,0.0,0.03397]
[1777863385647,60.33,80269.96,76.8,-0.00019,0.0,0.03397]
[1777863385656,60.33,80269.96,76.8,-0.00019,0.0,0.03397]
[1777863385224,60.33,80259.86,76.8,-0.0002,0.0,0.0344]
[1777863386994,60.33,80280.0,76.8,-0.00019,0.0,0.03354]
[1777863391603,60.33,80282.49,76.8,-0.00019,0.0,0.03344]
[1777863391689,60.33,80284.26,76.8,-0.00019,0.0,0.03323]
[1777863392040,60.33,80284.26,76.8,-0.00019,0.0,0.03323]
[1777863392075,60.33,80284.79,76.8,-0.00019,0.0,0.03321]
[1777863396058,60.33,80306.21,76.8,-0.00018,0.0,0.03232]
[1777863397194,60.33,80306.21,76.8,-0.00018,0.0,0.03232]
[1777863397204,60.33,80306.21,76.8,-0.00018,0.0,0.03232]
[1777863398927,60.33,80309.1,76.8,-0.00018,0.0,0.03221]
[1777863399078,60.33,80324.3,76.8,-0.00018,0.0,0.03159]
[1777863399768,60.33,80324.3,76.8,-0.00018,0.0,0.03159]
[1777863400097,60.33,80338.3,76.8,-0.00018,0.0,0.03104]
[1777863400733,60.33,80338.3,76.8,-0.00018,0.0,0.03104]
[1777863400934,60.33,80338.3,76.8,-0.00018,0.0,0.03104]
[1777863401257,60.33,80338.3,76.8,-0.00018,0.0,0.03104]
[1777863401324,60.33,80338.3,76.8,-0.00018,0.0,0.03104]
[1777863401374,60.33,80338.3,76.8,-0.00018,0.0,0.03104]
[1777863401382,60.33,80338.3,76.8,-0.00018,0.0,0.03104]
[1777863401477,60.33,80345.42,76.8,-0.00017,0.0,0.03076]
[1777863402226,60.33,80345.42,76.8,-0.00017,0.0,0.03076]
[1777863402257,60.33,80364.86,76.8,-0.00017,0.0,0.03001]
[1777863407700,60.33,80368.06,76.8,-0.00017,0.0,0.02989]
[1777863408340,60.33,80366.69,76.8,-0.00017,0.0,0.02994]
[1777863408355,60.33,80366.69,76.8,-0.00017,0.0,0.02994]
[1777863408373,60.33,80366.69,76.8,-0.00017,0.0,0.02994]
[1777863408388,60.33,80365.57,76.8,-0.00017,0.0,0.02998]
[1777863408900,60.33,80365.57,76.8,-0.00017,0.0,0.02998]
[1777863409160,60.33,80356.52,76.8,-0.00017,0.0,0.03033]
[1777863409807,60.33,80356.52,76.8,-0.00017,0.0,0.03033]
[1777863410535,60.33,80356.52,76.8,-0.00017,0.0,0.03033]
[1777863417064,60.33,80344.99,76.8,-0.00017,0.0,0.03077]
[1777863417216,60.33,80344.87,76.8,-0.00017,0.0,0.03078]
[1777863417780,60.33,80344.87,76.8,-0.00017,0.0,0.03078]
[1777863418385,60.33,80344.87,76.8,-0.00017,0.0,0.03078]
[1777863418886,60.33,80346.0,76.8,-0.00017,0.0,0.03073]
[1777863418917,60.33,80346.0,76.8,-0.00017,0.0,0.03073]
[1777863418997,60.33,80346.0,76.8,-0.00017,0.0,0.03073]
[1777863419007,60.33,80346.0,76.8,-0.00017,0.0,0.03073]
[1777863419172,60.33,80346.0,76.8,-0.00017,0.0,0.03073]
[1777863419918,60.33,80350.03,76.8,-0.00017,0.0,0.03058]
[1777863419984,60.33,80350.03,76.8,-0.00017,0.0,0.03058]
[1777863420237,60.33,80346.93,76.8,-0.00017,0.0,0.0307]
[1777863423259,60.33,80328.58,76.8,-0.00018,0.0,0.03142]
[1777863425446,60.33,80323.42,76.8,-0.00018,0.0,0.03163]
[1777863425508,60.33,80323.42,76.8,-0.00018,0.0,0.03163]
[1777863429274,60.33,80311.02,76.8,-0.00018,0.0,0.03213]
[1777863429374,60.33,80311.02,76.8,-0.00018,0.0,0.03213]
[1777863431117,60.33,80321.03,76.8,-0.00018,0.0,0.03172]
[1777863431315,60.33,80317.6,76.8,-0.00018,0.0,0.03186]
[1777863432552,60.33,80317.6,76.8,-0.00018,0.0,0.03186]
[1777863432654,60.33,80317.74,76.8,-0.00018,0.0,0.03186]
[1777863438078,60.33,80315.46,76.8,-0.00018,0.0,0.03195]
[1777863438446,60.33,80315.46,76.8,-0.00018,0.0,0.03195]
[1777863444406,60.33,80322.92,76.8,-0.00018,0.0,0.03165]
[1777863445135,60.33,80322.92,76.8,-0.00018,0.0,0.03165]
[1777863445413,60.33,80322.89,76.8,-0.00018,0.0,0.03165]
[1777863445920,60.33,80322.89,76.8,-0.00018,0.0,0.03165]
[1777863446419,60.33,80325.14,76.8,-0.00018,0.0,0.03156]
[1777863449621,60.33,80323.86,76.8,-0.00018,0.0,0.03161]
[1777863449722,60.33,80322.4,76.8,-0.00018,0.0,0.03167]
[1777863450381,60.33,80322.4,76.8,-0.00018,0.0,0.03167]
[1777863450506,60.33,80322.03,76.8,-0.00018,0.0,0.03168]
[1777863451130,60.33,80322.03,76.8,-0.00018,0.0,0.03168]
[1777863451458,60.33,80306.56,76.8,-0.00018,0.0,0.03218]
[1777863451839,60.33,80306.56,76.8,-0.00018,0.0,0.03218]
[1777863452465,60.33,80302.3,76.8,-0.00018,0.0,0.03236]
[1777863453899,60.33,80302.02,76.8,-0.00018,0.0,0.03237]
[1777863454480,60.33,80303.1,76.8,-0.00018,0.0,0.03233]
[1777863455673,60.33,80303.1,76.8,-0.00018,0.0,0.03233]
[1777863455726,60.33,80303.02,76.8,-0.00018,0.0,0.03233]
[1777863458509,60.33,80317.08,76.8,-0.00018,0.0,0.03176]
[1777863460159,60.33,80315.34,76.8,-0.00018,0.0,0.03183]
[1777863460523,60.33,80315.1,76.8,-0.00018,0.0,0.03184]
[1777863460786,60.33,80315.1,76.8,-0.00018,0.0,0.03184]
[1777863461741,60.33,80315.1,76.8,-0.00018,0.0,0.03184]
[1777863461762,60.33,80315.1,76.8,-0.00018,0.0,0.03184]
[1777863461530,60.33,80316.61,76.8,-0.00018,0.0,0.03178]
[1777863461779,60.33,80316.61,76.8,-0.00018,0.0,0.03178]
[1777863462447,60.33,80316.61,76.8,-0.00018,0.0,0.03178]
[1777863465558,60.33,80331.42,76.8,-0.00018,0.0,0.03119]
[1777863470593,60.33,80337.79,76.8,-0.00017,0.0,0.03094]
[1777863472180,60.33,80337.04,76.8,-0.00018,0.0,0.03096]
[1777863472606,60.33,80336.42,76.8,-0.00018,0.0,0.03099]
[1777863472820,60.33,80336.42,76.8,-0.00018,0.0,0.03099]
[1777863473614,60.33,80336.57,76.8,-0.00018,0.0,0.03098]
[1777863475465,60.33,80338.43,76.8,-0.00017,0.0,0.03091]
[1777863475628,60.33,80338.21,76.8,-0.00017,0.0,0.03092]
[1777863476219,60.33,80338.21,76.8,-0.00017,0.0,0.03092]
[1777863476635,60.33,80337.78,76.8,-0.00017,0.0,0.03094]
[1777863477680,60.33,80337.78,76.8,-0.00017,0.0,0.03094]
[1777863477782,60.33,80336.77,76.8,-0.00018,0.0,0.03098]
[1777863478356,60.33,80336.77,76.8,-0.00018,0.0,0.03098]
[1777863478649,60.33,80335.68,76.8,-0.00018,0.0,0.03102]
[1777863483254,60.33,80337.21,76.8,-0.00018,0.0,0.03096]
[1777863483684,60.33,80334.86,76.8,-0.00018,0.0,0.03105]
[1777863484979,60.33,80334.88,76.8,-0.00018,0.0,0.03105]
[1777863485438,60.33,80334.88,76.8,-0.00018,0.0,0.03105]
[1777863486156,60.33,80325.59,76.8,-0.00018,0.0,0.03142]
[1777863486705,60.33,80320.41,76.8,-0.00018,0.0,0.03162]
[1777863486939,60.33,80320.41,76.8,-0.00018,0.0,0.03162]
[1777863487629,60.33,80320.41,76.8,-0.00018,0.0,0.03162]
[1777863488463,60.33,80316.78,76.8,-0.00018,0.0,0.03177]
[1777863488719,60.33,80313.73,76.8,-0.00018,0.0,0.03189]
[1777863493754,60.33,80331.63,76.8,-0.00018,0.0,0.03118]
[1777863494011,60.33,80331.63,76.8,-0.00018,0.0,0.03118]
[1777863494600,60.33,80331.63,76.8,-0.00018,0.0,0.03118]
[1777863495357,60.33,80331.43,76.8,-0.00018,0.0,0.03119]
[1777863495767,60.33,80331.69,76.8,-0.00018,0.0,0.03118]
[1777863500152,60.33,80335.17,76.8,-0.00018,0.0,0.03104]
[1777863500676,60.33,80335.17,76.8,-0.00018,0.0,0.03104]
[1777863500955,60.33,80336.26,76.8,-0.00018,0.0,0.031]
[1777863501587,60.33,80336.26,76.8,-0.00018,0.0,0.031]
[1777863503271,60.33,80339.99,76.8,-0.00017,0.0,0.03085]
[1777863503359,60.33,80338.97,76.8,-0.00017,0.0,0.03089]
[1777863504168,60.33,80338.97,76.8,-0.00017,0.0,0.03089]
[1777863504190,60.33,80312.03,76.8,-0.00018,0.0,0.03196]
[1777863508315,60.33,80311.25,76.8,-0.00018,0.0,0.03199]
[1777863508690,60.33,80311.25,76.8,-0.00018,0.0,0.03199]
[1777863508828,60.33,80311.25,76.8,-0.00018,0.0,0.03199]
[1777863509364,60.33,80310.58,76.8,-0.00018,0.0,0.03202]
[1777863509393,60.33,80294.02,76.8,-0.00019,0.0,0.0327]
[1777863509869,60.33,80279.76,76.8,-0.00019,0.0,0.03329]
[1777863511363,60.33,80279.76,76.8,-0.00019,0.0,0.03329]
[1777863516918,60.33,80300.14,76.8,-0.00018,0.0,0.03232]
[1777863519993,60.33,80302.75,76.8,-0.00018,0.0,0.03221]
[1777863519996,60.33,80289.84,76.8,-0.00019,0.0,0.03274]
[1777863520947,60.33,80275.68,76.8,-0.00019,0.0,0.03334]
[1777863525982,60.33,80276.7,76.8,-0.00019,0.0,0.03329]
[1777863531017,60.33,80273.87,76.8,-0.00019,0.0,0.03341]
[1777863536052,60.33,80272.04,76.8,-0.00019,0.0,0.03349]
[1777863538066,60.33,80253.86,76.8,-0.0002,0.0,0.03427]
[1777863543101,60.33,80248.51,76.8,-0.0002,0.0,0.0345]
[1777863546122,60.33,80232.22,76.8,-0.0002,0.0,0.03521]
[1777863551157,60.33,80220.61,76.8,-0.0002,0.0,0.03573]
[1777863556193,60.33,80226.51,76.8,-0.0002,0.0,0.03547]
[1777863561229,60.33,80223.6,76.8,-0.0002,0.0,0.0356]
[1777863566264,60.33,80226.82,76.8,-0.0002,0.0,0.03545]
[1777863571299,60.33,80223.07,76.8,-0.0002,0.0,0.03548]
[1777863574423,60.33,80207.42,76.8,-0.00021,0.0,0.03619]
[1777863578349,60.33,80194.86,76.8,-0.00021,0.0,0.03676]
[1777863580365,60.33,80174.57,76.8,-0.00022,0.0,0.03771]
[1777863585400,60.33,80169.17,76.8,-0.00022,0.0,0.03796]
[1777863590435,60.33,80176.25,76.8,-0.00022,0.0,0.03763]
[1777863592963,60.33,80173.15,76.8,-0.00022,0.0,0.03778]
[1777863594113,60.33,80169.53,76.8,-0.00022,0.0,0.03795]
[1777863599499,60.33,80158.61,76.8,-0.00022,0.0,0.03847]
[1777863604594,60.33,80187.36,76.8,-0.00021,0.0,0.03711]
[1777863606608,60.33,80200.94,76.8,-0.00021,0.0,0.03648]
[1777863611644,60.33,80198.63,76.8,-0.00021,0.0,0.03659]
[1777863615213,60.33,80210.26,76.8,-0.00021,0.0,0.03606]
[1777863616608,60.33,80210.64,76.8,-0.00021,0.0,0.03604]
[1777863618270,60.33,80213.39,76.8,-0.00021,0.0,0.03592]
[1777863621862,60.33,80203.03,76.8,-0.00021,0.0,0.03639]
[1777863623563,60.33,80198.47,76.8,-0.00021,0.0,0.0366]
[1777863624805,60.33,80194.65,76.8,-0.00021,0.0,0.03677]
[1777863627806,60.33,80176.06,76.8,-0.00022,0.0,0.03764]
[1777863633806,60.33,80166.88,76.8,-0.00022,0.0,0.03793]
[1777863638841,60.33,80164.68,76.8,-0.00022,0.0,0.03803]
[1777863643876,60.33,80160.84,76.8,-0.00022,0.0,0.03822]
[1777863648911,60.33,80157.24,76.8,-0.00022,0.0,0.03839]
[1777863653948,60.33,80146.98,76.8,-0.00022,0.0,0.03888]
[1777863658983,60.33,80153.46,76.8,-0.00022,0.0,0.03857]
[1777863664018,60.33,80152.26,76.8,-0.00022,0.0,0.03863]
[1777863669053,60.33,80138.91,76.8,-0.00023,0.0,0.03928]
[1777863671068,60.33,80120.76,76.8,-0.00023,0.0,0.04018]
[1777863673083,60.33,80108.7,76.8,-0.00024,0.0,0.04079]
[1777863678119,60.33,80107.24,76.8,-0.00024,0.0,0.04086]
[1777863680139,60.33,80119.75,76.8,-0.00023,0.0,0.04023]
[1777863681141,60.33,80136.19,76.8,-0.00023,0.0,0.03941]
[1777863682148,60.33,80122.94,76.8,-0.00023,0.0,0.04007]
[1777863685169,60.33,80108.8,76.8,-0.00024,0.0,0.04078]
[1777863690203,60.33,80108.04,76.8,-0.00024,0.0,0.04082]
[1777863691267,60.33,80108.04,76.8,-0.00024,0.0,0.04082]
[1777863691345,60.33,80108.04,76.8,-0.00024,0.0,0.04082]
[1777863692121,60.33,80104.38,76.8,-0.00024,0.0,0.04085]
[1777863692295,60.33,80104.38,76.8,-0.00024,0.0,0.04085]
[1777863692693,60.33,80075.55,76.8,-0.00025,0.0,0.04234]
[1777863694112,60.33,80071.13,76.8,-0.00025,0.0,0.04258]
[1777863694233,60.33,80074.37,76.8,-0.00025,0.0,0.04241]
[1777863696189,60.33,80070.47,76.8,-0.00025,0.0,0.04261]
[1777863696298,60.33,80070.47,76.8,-0.00025,0.0,0.04261]
[1777863696848,60.33,80070.47,76.8,-0.00025,0.0,0.04261]
[1777863696978,60.33,80070.47,76.8,-0.00025,0.0,0.04261]
[1777863697855,60.33,80067.88,76.8,-0.00025,0.0,0.04275]
[1777863697896,60.33,80044.69,76.8,-0.00026,0.0,0.044]
[1777863698666,60.33,80044.69,76.8,-0.00026,0.0,0.044]
[1777863698708,60.33,80033.55,76.8,-0.00026,0.0,0.04461]
[1777863701516,60.33,80033.34,76.8,-0.00026,0.0,0.04462]
[1777863704756,60.33,80032.22,76.8,-0.00026,0.0,0.04468]
[1777863707797,60.33,80030.25,76.8,-0.00026,0.0,0.04479]
[1777863710227,60.33,80030.65,76.8,-0.00026,0.0,0.04477]
[1777863711810,60.33,80038.92,76.8,-0.00026,0.0,0.04431]
[1777863717450,60.33,80051.34,76.8,-0.00025,0.0,0.04364]
[1777863722486,60.33,80048.2,76.8,-0.00026,0.0,0.04381]
[1777863727521,60.33,80046.73,76.8,-0.00026,0.0,0.04389]
[1777863729721,60.33,80049.77,76.8,-0.00025,0.0,0.04372]
[1777863729740,60.33,80062.5,76.8,-0.00025,0.0,0.04304]
[1777863730542,60.33,80032.56,76.8,-0.00026,0.0,0.04466]
[1777863733757,60.33,80025.79,76.8,-0.00026,0.0,0.04504]
[1777863736670,60.33,80023.32,76.8,-0.00026,0.0,0.04518]
[1777863737590,60.33,80008.66,76.8,-0.00027,0.0,0.046]
[1777863739038,60.33,80008.66,76.8,-0.00027,0.0,0.046]
[1777863739329,60.33,80004.87,76.8,-0.00027,0.0,0.04622]
[1777863741626,60.33,79984.02,76.8,-0.00028,0.0,0.04742]
[1777863742548,60.33,79984.02,76.8,-0.00028,0.0,0.04742]
[1777863743055,60.33,79984.02,76.8,-0.00028,0.0,0.04742]
[1777863744649,60.33,79962.67,76.8,-0.00029,0.0,0.04868]
[1777863746663,60.33,79981.43,76.8,-0.00028,0.0,0.04757]
[1777863748741,60.33,79987.06,76.8,-0.00028,0.0,0.04724]
[1777863749045,60.33,79987.06,76.8,-0.00028,0.0,0.04724]
[1777863749747,60.33,80000.73,76.8,-0.00027,0.0,0.04645]
[1777863751787,60.33,79999.49,76.8,-0.00027,0.0,0.04652]
[1777863753831,60.33,80009.7,76.8,-0.00027,0.0,0.04577]
[1777863754774,60.33,80012.32,76.8,-0.00027,0.0,0.04562]
[1777863756927,60.33,80015.11,76.8,-0.00027,0.0,0.04547]
[1777863762779,60.33,80024.94,76.8,-0.00026,0.0,0.04492]
[1777863767814,60.33,80027.2,76.8,-0.00026,0.0,0.04479]
[1777863772038,60.33,80030.35,76.8,-0.00026,0.0,0.04462]
[1777863775211,60.33,80016.24,76.8,-0.00027,0.0,0.0454]
[1777863776200,60.33,80012.43,76.8,-0.00027,0.0,0.04562]
[1777863781915,60.33,80024.88,76.8,-0.00026,0.0,0.04492]
[1777863786951,60.33,80033.32,76.8,-0.00026,0.0,0.04445]
[1777863791985,60.33,80038.92,76.8,-0.00026,0.0,0.04415]
[1777863796014,60.33,80023.77,76.8,-0.00026,0.0,0.04498]
[1777863801049,60.33,80014.62,76.8,-0.00027,0.0,0.04549]
[1777863805077,60.33,80028.91,76.8,-0.00026,0.0,0.0447]
[1777863810113,60.33,80026.4,76.8,-0.00026,0.0,0.04484]
[1777863812127,60.33,80036.69,76.8,-0.00026,0.0,0.0441]
[1777863817162,60.33,80039.02,76.8,-0.00026,0.0,0.04398]
[1777863822197,60.33,80048.22,76.8,-0.00025,0.0,0.04348]
[1777863827236,60.33,80043.11,76.8,-0.00026,0.0,0.04375]
[1777863830060,60.33,80047.88,76.8,-0.00025,0.0,0.0435]
[1777863831038,60.33,80054.99,76.8,-0.00025,0.0,0.04311]
[1777863832267,60.33,80080.68,76.8,-0.00024,0.0,0.04176]
[1777863834515,60.33,80087.24,76.8,-0.00024,0.0,0.04142]
[1777863837186,60.33,80090.08,76.8,-0.00024,0.0,0.04127]
[1777863846365,60.33,80110.18,76.8,-0.00023,0.0,0.04025]
[1777863851400,60.33,80115.64,76.8,-0.00023,0.0,0.03998]
[1777863855428,60.33,80128.22,76.8,-0.00023,0.0,0.03936]
[1777863859456,60.33,80141.37,76.8,-0.00022,0.0,0.03871]
[1777863864490,60.33,80150.13,76.8,-0.00022,0.0,0.03829]
[1777863868518,60.33,80122.92,76.8,-0.00023,0.0,0.03962]
[1777863873554,60.33,80119.24,76.8,-0.00023,0.0,0.03965]
[1777863876581,60.33,80139.19,76.8,-0.00022,0.0,0.03867]
[1777863881616,60.33,80133.54,76.8,-0.00023,0.0,0.03895]
[1777863885644,60.33,80114.56,76.8,-0.00023,0.0,0.03988]
[1777863889671,60.33,80099.93,76.8,-0.00024,0.0,0.04062]
[1777863892693,60.33,80087.13,76.8,-0.00024,0.0,0.04127]
[1777863897728,60.33,80089.78,76.8,-0.00024,0.0,0.04113]
[1777863902763,60.33,80107.05,76.8,-0.00023,0.0,0.04026]
[1777863907798,60.33,80122.55,76.8,-0.00023,0.0,0.03949]
[1777863912833,60.33,80130.58,76.8,-0.00023,0.0,0.03909]
[1777863917868,60.33,80133.96,76.8,-0.00022,0.0,0.03893]
[1777863922903,60.33,80141.32,76.8,-0.00022,0.0,0.03857]
[1777863927938,60.33,80146.63,76.8,-0.00022,0.0,0.03831]
[1777863932973,60.33,80155.39,76.8,-0.00022,0.0,0.03775]
[1777863938011,60.33,80168.54,76.8,-0.00021,0.0,0.03713]
[1777863942039,60.33,80187.15,76.8,-0.00021,0.0,0.03628]
[1777863946068,60.33,80173.44,76.8,-0.00021,0.0,0.03691]
[1777863951103,60.33,80174.16,76.8,-0.00021,0.0,0.03687]
[1777863956150,60.33,80186.47,76.8,-0.00021,0.0,0.03631]
[1777863960179,60.33,80201.99,76.8,-0.0002,0.0,0.0356]
[1777863963257,60.33,80214.14,76.8,-0.0002,0.0,0.03506]
[1777863969241,60.33,80210.39,76.8,-0.0002,0.0,0.03523]
[1777863974278,60.33,80212.39,76.8,-0.0002,0.0,0.03514]
[1777863980318,60.33,80212.66,76.8,-0.0002,0.0,0.03513]
[1777863982332,60.33,80225.77,76.8,-0.0002,0.0,0.03455]
[1777863987367,60.33,80223.63,76.8,-0.0002,0.0,0.03465]
[1777863992402,60.33,80217.65,76.8,-0.0002,0.0,0.03477]
[1777863994481,60.33,80202.94,76.8,-0.0002,0.0,0.03542]
[1777864000466,60.33,80208.14,76.8,-0.0002,0.0,0.03519]
[1777864005501,60.33,80217.69,76.8,-0.0002,0.0,0.03477]
[1777864008522,60.33,80230.56,76.8,-0.0002,0.0,0.03421]
[1777864011543,60.33,80247.0,76.8,-0.00019,0.0,0.03351]
[1777864016578,60.33,80229.54,76.8,-0.0002,0.0,0.03426]
[1777864021613,60.33,80233.37,76.8,-0.00019,0.0,0.03409]
[1777864026648,60.33,80229.2,76.8,-0.0002,0.0,0.03427]
[1777864029103,60.33,80225.46,76.8,-0.0002,0.0,0.03443]
[1777864029296,60.33,80225.46,76.8,-0.0002,0.0,0.03443]
[1777864029775,60.33,80188.04,76.8,-0.00021,0.0,0.0361]
[1777864030679,60.33,80172.17,76.8,-0.00021,0.0,0.03682]
[1777864033700,60.33,80187.32,76.8,-0.00021,0.0,0.03613]
[1777864034748,60.33,80187.32,76.8,-0.00021,0.0,0.03613]
[1777864044777,60.33,80174.75,76.8,-0.00021,0.0,0.0367]
[1777864047177,60.33,80176.58,76.8,-0.00021,0.0,0.03662]
[1777864052833,60.33,80167.09,76.8,-0.00021,0.0,0.03692]
[1777864058064,60.33,80158.59,76.8,-0.00022,0.0,0.03731]
[1777864063911,60.33,80162.78,76.8,-0.00021,0.0,0.03712]
[1777864068946,60.33,80163.29,76.8,-0.00021,0.0,0.03709]
[1777864072125,60.33,80163.03,76.8,-0.00021,0.0,0.03711]
[1777864072205,60.33,80163.03,76.8,-0.00021,0.0,0.03711]
[1777864072444,60.33,80163.03,76.8,-0.00021,0.0,0.03711]
[1777864073147,60.33,80162.82,76.8,-0.00021,0.0,0.03712]
[1777864073159,60.33,80129.93,76.8,-0.00022,0.0,0.03868]
[1777864073981,60.33,80117.2,76.8,-0.00023,0.0,0.0393]
[1777864075515,60.33,80120.1,76.8,-0.00023,0.0,0.03916]
[1777864077534,60.33,80132.55,76.8,-0.00022,0.0,0.03855]
[1777864085060,60.33,80147.9,76.8,-0.00022,0.0,0.03782]
[1777864088081,60.33,80162.86,76.8,-0.00021,0.0,0.03711]
[1777864089735,60.33,80167.51,76.8,-0.00021,0.0,0.0369]
[1777864095130,60.33,80172.53,76.8,-0.00021,0.0,0.03667]
[1777864100165,60.33,80168.65,76.8,-0.00021,0.0,0.03685]
[1777864104195,60.33,80187.89,76.8,-0.00021,0.0,0.03596]
[1777864109231,60.33,80197.33,76.8,-0.0002,0.0,0.03554]
[1777864114265,60.33,80198.51,76.8,-0.0002,0.0,0.03535]
[1777864119300,60.33,80201.83,76.8,-0.0002,0.0,0.0352]
[1777864124336,60.33,80190.8,76.8,-0.00021,0.0,0.03569]
[1777864129376,60.33,80196.75,76.8,-0.0002,0.0,0.03543]
[1777864133404,60.33,80211.79,76.8,-0.0002,0.0,0.03476]
[1777864138439,60.33,80202.44,76.8,-0.0002,0.0,0.03517]
[1777864143479,60.33,80212.08,76.8,-0.0002,0.0,0.03475]
[1777864145490,60.33,80233.59,76.8,-0.00019,0.0,0.03382]
[1777864150525,60.33,80241.46,76.8,-0.00019,0.0,0.03348]
[1777864155560,60.33,80241.78,76.8,-0.00019,0.0,0.03347]
[1777864160595,60.33,80247.11,76.8,-0.00019,0.0,0.03324]
[1777864165631,60.33,80266.68,76.8,-0.00018,0.0,0.03243]
[1777864167644,60.33,80283.4,76.8,-0.00018,0.0,0.03175]
[1777864172679,60.33,80283.28,76.8,-0.00018,0.0,0.03163]
[1777864175699,60.33,80298.45,76.8,-0.00018,0.0,0.03102]
[1777864180735,60.33,80273.9,76.8,-0.00018,0.0,0.03201]
[1777864181741,60.33,80261.13,76.8,-0.00019,0.0,0.03253]
[1777864186778,60.33,80259.2,76.8,-0.00019,0.0,0.03261]
[1777864191813,60.33,80235.96,76.8,-0.00019,0.0,0.03358]
[1777864193827,60.33,80223.46,76.8,-0.0002,0.0,0.03412]
[1777864196848,60.33,80206.77,76.8,-0.0002,0.0,0.03485]
[1777864201884,60.33,80199.25,76.8,-0.0002,0.0,0.03518]
[1777864206923,60.33,80205.4,76.8,-0.0002,0.0,0.03491]
[1777864212962,60.33,80210.23,76.8,-0.0002,0.0,0.0347]
[1777864217997,60.33,80205.67,76.8,-0.0002,0.0,0.0349]
[1777864223036,60.33,80212.37,76.8,-0.0002,0.0,0.0346]
[1777864228070,60.33,80214.93,76.8,-0.0002,0.0,0.03449]
[1777864233106,60.33,80213.09,76.8,-0.0002,0.0,0.03444]
[1777864237134,60.33,80226.25,76.8,-0.00019,0.0,0.03387]
[1777864242169,60.33,80234.9,76.8,-0.00019,0.0,0.0335]
[1777864245190,60.33,80247.13,76.8,-0.00019,0.0,0.03298]
[1777864250225,60.33,80258.75,76.8,-0.00019,0.0,0.0325]
[1777864255260,60.33,80264.86,76.8,-0.00018,0.0,0.03225]
[1777864258290,60.33,80286.45,76.8,-0.00018,0.0,0.03138]
[1777864263331,60.33,80297.12,76.8,-0.00018,0.0,0.03095]
[1777864265965,60.33,80295.04,76.8,-0.00018,0.0,0.03104]
[1777864271386,60.33,80286.67,76.8,-0.00018,0.0,0.03137]
[1777864276423,60.33,80289.73,76.8,-0.00018,0.0,0.03125]
[1777864279445,60.33,80277.56,76.8,-0.00018,0.0,0.03173]
[1777864281870,60.33,80270.1,76.8,-0.00018,0.0,0.03204]
[1777864287501,60.33,80283.1,76.8,-0.00018,0.0,0.03151]
[1777864292536,60.33,80279.46,76.8,-0.00018,0.0,0.03153]
[1777864297572,60.33,80279.92,76.8,-0.00018,0.0,0.03151]
[1777864301599,60.33,80295.38,76.8,-0.00018,0.0,0.0309]
[1777864306634,60.33,80294.43,76.8,-0.00018,0.0,0.03094]
[1777864309550,60.33,80296.73,76.8,-0.00018,0.0,0.03085]
[1777864309718,60.33,80296.73,76.8,-0.00018,0.0,0.03085]
[1777864309655,60.33,80333.34,76.8,-0.00017,0.0,0.02944]
[1777864310100,60.33,80333.34,76.8,-0.00017,0.0,0.02944]
[1777864310664,60.33,80358.28,76.8,-0.00016,0.0,0.02851]
[1777864311011,60.33,80358.28,76.8,-0.00016,0.0,0.02851]
[1777864311246,60.33,80358.28,76.8,-0.00016,0.0,0.02851]
[1777864311669,60.33,80371.59,76.8,-0.00016,0.0,0.02803]
[1777864316439,60.33,80373.1,76.8,-0.00016,0.0,0.02798]
[1777864319342,60.33,80379.25,76.8,-0.00016,0.0,0.02776]
[1777864319360,60.33,80379.25,76.8,-0.00016,0.0,0.02776]
[1777864319929,60.33,80385.61,76.8,-0.00016,0.0,0.02753]
[1777864321710,60.33,80388.06,76.8,-0.00015,0.0,0.02744]
[1777864323123,60.33,80388.33,76.8,-0.00015,0.0,0.02743]
[1777864325277,60.33,80403.02,76.8,-0.00015,0.0,0.02692]
[1777864330013,60.33,80403.31,76.8,-0.00015,0.0,0.02691]
[1777864335365,60.33,80407.29,76.8,-0.00015,0.0,0.02677]
[1777864336845,60.33,80428.4,76.8,-0.00015,0.0,0.02605]
[1777864338031,60.33,80432.17,76.8,-0.00015,0.0,0.02593]
[1777864338130,60.33,80432.17,76.8,-0.00015,0.0,0.02593]
[1777864338799,60.33,80411.64,76.8,-0.00015,0.0,0.02662]
[1777864340872,60.33,80387.54,76.8,-0.00015,0.0,0.02746]
[1777864343237,60.33,80380.01,76.8,-0.00016,0.0,0.02773]
[1777864346313,60.33,80394.05,76.8,-0.00015,0.0,0.02723]
[1777864351951,60.33,80382.32,76.8,-0.00016,0.0,0.02754]
[1777864357398,60.33,80372.24,76.8,-0.00016,0.0,0.02789]
[1777864360011,60.33,80359.78,76.8,-0.00016,0.0,0.02834]
[1777864363031,60.33,80347.69,76.8,-0.00016,0.0,0.02879]
[1777864368066,60.33,80344.2,76.8,-0.00016,0.0,0.02892]
[1777864373100,60.33,80334.52,76.8,-0.00017,0.0,0.02928]
[1777864376350,60.33,80337.8,76.8,-0.00016,0.0,0.02915]
[1777864377131,60.33,80366.25,76.8,-0.00016,0.0,0.02811]
[1777864382169,60.33,80367.75,76.8,-0.00016,0.0,0.02806]
[1777864383381,60.33,80367.75,76.8,-0.00016,0.0,0.02806]
[1777864383537,60.33,80367.75,76.8,-0.00016,0.0,0.02806]
[1777864385190,60.33,80380.51,76.8,-0.00016,0.0,0.0276]
[1777864386501,60.33,80380.51,76.8,-0.00016,0.0,0.0276]
[1777864388326,60.33,80376.12,76.8,-0.00016,0.0,0.02776]
[1777864389557,60.33,80364.87,76.8,-0.00016,0.0,0.02816]
[1777864392150,60.33,80359.41,76.8,-0.00016,0.0,0.02836]
[1777864392607,60.33,80359.41,76.8,-0.00016,0.0,0.02836]
[1777864395730,60.33,80355.56,76.8,-0.00016,0.0,0.0285]
[1777864397287,60.33,80330.15,76.8,-0.00017,0.0,0.02944]
[1777864398740,60.33,80330.15,76.8,-0.00017,0.0,0.02944]
[1777864401937,60.33,80319.28,76.8,-0.00017,0.0,0.02985]
[1777864404906,60.33,80321.2,76.8,-0.00017,0.0,0.02978]
[1777864410379,60.33,80317.95,76.8,-0.00017,0.0,0.0299]
[1777864415413,60.33,80304.2,76.8,-0.00017,0.0,0.03031]
[1777864420449,60.33,80303.0,76.8,-0.00017,0.0,0.03036]
[1777864425487,60.33,80312.93,76.8,-0.00017,0.0,0.02998]
[1777864430524,60.33,80313.42,76.8,-0.00017,0.0,0.02996]
[1777864432538,60.33,80301.34,76.8,-0.00017,0.0,0.03042]
[1777864437573,60.33,80295.25,76.8,-0.00017,0.0,0.03066]
[1777864442608,60.33,80294.83,76.8,-0.00017,0.0,0.03068]
[1777864447643,60.33,80294.51,76.8,-0.00017,0.0,0.03069]
[1777864452679,60.33,80293.76,76.8,-0.00017,0.0,0.03072]
[1777864457714,60.33,80293.76,76.8,-0.00017,0.0,0.03072]
[1777864459832,60.33,80294.32,76.8,-0.00017,0.0,0.0307]
[1777864460746,60.33,80308.12,76.8,-0.00017,0.0,0.03016]
[1777864464421,60.33,80311.87,76.8,-0.00017,0.0,0.03002]
[1777864466825,60.33,80311.98,76.8,-0.00017,0.0,0.03001]
[1777864469811,60.33,80334.85,76.8,-0.00017,0.0,0.02915]
[1777864470400,60.33,80334.85,76.8,-0.00017,0.0,0.02915]
[1777864475853,60.33,80319.01,76.8,-0.00017,0.0,0.02963]
[1777864479632,60.33,80310.9,76.8,-0.00017,0.0,0.02994]
[1777864479884,60.33,80324.39,76.8,-0.00017,0.0,0.02942]
[1777864480891,60.33,80342.26,76.8,-0.00016,0.0,0.02876]
[1777864482187,60.33,80336.59,76.8,-0.00016,0.0,0.02897]
[1777864487939,60.33,80330.33,76.8,-0.00017,0.0,0.0292]
[1777864492975,60.33,80319.93,76.8,-0.00017,0.0,0.02959]
[1777864496714,60.33,80319.57,76.8,-0.00017,0.0,0.02961]
[1777864497135,60.33,80340.42,76.8,-0.00016,0.0,0.02883]
[1777864498012,60.33,80362.66,76.8,-0.00016,0.0,0.02801]
[1777864503770,60.33,80365.72,76.8,-0.00016,0.0,0.0279]
[1777864509466,60.33,80357.74,76.8,-0.00016,0.0,0.02819]
[1777864512959,60.33,80344.42,76.8,-0.00016,0.0,0.02868]
[1777864516764,60.33,80338.76,76.8,-0.00016,0.0,0.02889]
[1777864519071,60.33,80333.07,76.8,-0.00016,0.0,0.0291]
[1777864522227,60.33,80315.3,76.8,-0.00017,0.0,0.02977]
[1777864523764,60.33,80315.3,76.8,-0.00017,0.0,0.02977]
[1777864525497,60.33,80301.22,76.8,-0.00017,0.0,0.03031]
[1777864529210,60.33,80292.94,76.8,-0.00017,0.0,0.03063]
[1777864530291,60.33,80313.99,76.8,-0.00017,0.0,0.02982]
[1777864531978,60.33,80313.99,76.8,-0.00017,0.0,0.02982]
[1777864541370,60.33,80310.47,76.8,-0.00017,0.0,0.02983]
[1777864546405,60.33,80322.41,76.8,-0.00017,0.0,0.02938]
[1777864551440,60.33,80317.21,76.8,-0.00017,0.0,0.02958]
[1777864556475,60.33,80309.1,76.8,-0.00017,0.0,0.02989]
[1777864561509,60.33,80305.37,76.8,-0.00017,0.0,0.03003]
[1777864564531,60.33,80292.09,76.8,-0.00017,0.0,0.03054]
[1777864567552,60.33,80277.14,76.8,-0.00018,0.0,0.03113]
[1777864572589,60.33,80278.35,76.8,-0.00018,0.0,0.03108]
[1777864577624,60.33,80280.94,76.8,-0.00018,0.0,0.03098]
[1777864582658,60.33,80280.15,76.8,-0.00018,0.0,0.03101]
[1777864587693,60.33,80275.47,76.8,-0.00018,0.0,0.0312]
[1777864592729,60.33,80270.19,76.8,-0.00018,0.0,0.03128]
[1777864597764,60.33,80271.02,76.8,-0.00018,0.0,0.03125]
[1777864602799,60.33,80264.46,76.8,-0.00018,0.0,0.03151]
[1777864607837,60.33,80250.73,76.8,-0.00018,0.0,0.03207]
[1777864612872,60.33,80249.44,76.8,-0.00018,0.0,0.03212]
[1777864614474,60.33,80249.59,76.8,-0.00018,0.0,0.03212]
[1777864620079,60.33,80255.31,76.8,-0.00018,0.0,0.03188]
[1777864629991,60.33,80236.79,76.8,-0.00019,0.0,0.03264]
[1777864635028,60.33,80228.68,76.8,-0.00019,0.0,0.03298]
[1777864640063,60.33,80230.06,76.8,-0.00019,0.0,0.03292]
[1777864645098,60.33,80238.08,76.8,-0.00019,0.0,0.03259]
[1777864650135,60.33,80249.47,76.8,-0.00018,0.0,0.03212]
[1777864655170,60.33,80250.45,76.8,-0.00018,0.0,0.03195]
[1777864659126,60.33,80252.92,76.8,-0.00018,0.0,0.03185]
[1777864659277,60.33,80277.02,76.8,-0.00018,0.0,0.03089]
[1777864661134,60.33,80277.02,76.8,-0.00018,0.0,0.03089]
[1777864661146,60.33,80289.28,76.8,-0.00017,0.0,0.03041]
[1777864666253,60.33,80287.53,76.8,-0.00017,0.0,0.03048]
[1777864671288,60.33,80288.17,76.8,-0.00017,0.0,0.03045]
[1777864676323,60.33,80285.55,76.8,-0.00017,0.0,0.03055]
[1777864681361,60.33,80285.62,76.8,-0.00017,0.0,0.03055]
[1777864686396,60.33,80273.37,76.8,-0.00018,0.0,0.03103]
[1777864691431,60.33,80270.6,76.8,-0.00018,0.0,0.03114]
[1777864696467,60.33,80259.55,76.8,-0.00018,0.0,0.03159]
[1777864701503,60.33,80252.91,76.8,-0.00018,0.0,0.03185]
[1777864706539,60.33,80260.8,76.8,-0.00018,0.0,0.03154]
[1777864711574,60.33,80251.74,76.8,-0.00018,0.0,0.03178]
[1777864716609,60.33,80241.26,76.8,-0.00018,0.0,0.0322]
[1777864721644,60.33,80238.11,76.8,-0.00018,0.0,0.03233]
[1777864723657,60.33,80253.24,76.8,-0.00018,0.0,0.03172]
[1777864728693,60.33,80241.56,76.8,-0.00018,0.0,0.03219]
[1777864730707,60.33,80227.15,76.8,-0.00019,0.0,0.03279]
[1777864735742,60.33,80228.26,76.8,-0.00019,0.0,0.03274]
[1777864738855,60.33,80230.69,76.8,-0.00019,0.0,0.03264]
[1777864741614,60.33,80237.63,76.8,-0.00019,0.0,0.03235]
[1777864746823,60.33,80244.28,76.8,-0.00018,0.0,0.03208]
[1777864751858,60.33,80240.62,76.8,-0.00018,0.0,0.03223]
[1777864754885,60.33,80227.63,76.8,-0.00019,0.0,0.03277]
[1777864759920,60.33,80227.07,76.8,-0.00019,0.0,0.03279]
[1777864764955,60.33,80227.19,76.8,-0.00019,0.0,0.03279]
[1777864769990,60.33,80225.49,76.8,-0.00019,0.0,0.03286]
[1777864775025,60.33,80229.67,76.8,-0.00019,0.0,0.03255]
[1777864780060,60.33,80226.49,76.8,-0.00019,0.0,0.03269]
[1777864784088,60.33,80214.4,76.8,-0.00019,0.0,0.03319]
[1777864787109,60.33,80201.24,76.8,-0.00019,0.0,0.03375]
[1777864792143,60.33,80194.59,76.8,-0.0002,0.0,0.03404]
[1777864797179,60.33,80195.68,76.8,-0.0002,0.0,0.03399]
[1777864802214,60.33,80208.6,76.8,-0.00019,0.0,0.03344]
[1777864807249,60.33,80208.48,76.8,-0.00019,0.0,0.03344]
[1777864812288,60.33,80217.96,76.8,-0.00019,0.0,0.03304]
[1777864817337,60.33,80211.27,76.8,-0.00019,0.0,0.03332]
[1777864822397,60.33,80214.96,76.8,-0.00019,0.0,0.03317]
[1777864827432,60.33,80217.66,76.8,-0.00019,0.0,0.03305]
[1777864832467,60.33,80219.74,76.8,-0.00019,0.0,0.03284]
[1777864837504,60.33,80227.41,76.8,-0.00019,0.0,0.03252]
[1777864842541,60.33,80223.96,76.8,-0.00019,0.0,0.03266]
[1777864847576,60.33,80223.38,76.8,-0.00019,0.0,0.03269]
[1777864852611,60.33,80222.83,76.8,-0.00019,0.0,0.03271]
[1777864857647,60.33,80221.1,76.8,-0.00019,0.0,0.03278]
[1777864862681,60.33,80224.5,76.8,-0.00019,0.0,0.03264]
[1777864864749,60.33,80225.06,76.8,-0.00019,0.0,0.03262]
[1777864865802,60.33,80251.94,76.8,-0.00018,0.0,0.03152]
[1777864867064,60.33,80251.94,76.8,-0.00018,0.0,0.03152]
[1777864868235,60.33,80258.43,76.8,-0.00018,0.0,0.03126]
[1777864872130,60.33,80245.64,76.8,-0.00018,0.0,0.03177]
[1777864874629,60.33,80256.99,76.8,-0.00018,0.0,0.03132]
[1777864877696,60.33,80257.9,76.8,-0.00018,0.0,0.03128]
[1777864882850,60.33,80252.29,76.8,-0.00018,0.0,0.0315]
[1777864886889,60.33,80229.91,76.8,-0.00019,0.0,0.03242]
[1777864891927,60.33,80220.49,76.8,-0.00019,0.0,0.03268]
[1777864893041,60.33,80220.49,76.8,-0.00019,0.0,0.03268]
[1777864893094,60.33,80208.09,76.8,-0.00019,0.0,0.0332]
[1777864896132,60.33,80199.67,76.8,-0.00019,0.0,0.03355]
[1777864899957,60.33,80194.98,76.8,-0.00019,0.0,0.03376]
[1777864902238,60.33,80195.67,76.8,-0.00019,0.0,0.03373]
[1777864904621,60.33,80198.46,76.8,-0.00019,0.0,0.03361]
[1777864905331,60.33,80196.1,76.8,-0.00019,0.0,0.03371]
[1777864908583,60.33,80190.28,76.8,-0.0002,0.0,0.03396]
[1777864911415,60.33,80187.16,76.8,-0.0002,0.0,0.03409]
[1777864917109,60.33,80182.38,76.8,-0.0002,0.0,0.0343]
[1777864922147,60.33,80177.94,76.8,-0.0002,0.0,0.03449]
[1777864927183,60.33,80168.27,76.8,-0.0002,0.0,0.03492]
[1777864932218,60.33,80163.62,76.8,-0.0002,0.0,0.03513]
[1777864937260,60.33,80169.29,76.8,-0.0002,0.0,0.03487]
[1777864942294,60.33,80167.64,76.8,-0.0002,0.0,0.03495]
[1777864947330,60.33,80167.49,76.8,-0.0002,0.0,0.03495]
[1777864952365,60.33,80167.2,76.8,-0.0002,0.0,0.03483]
[1777864957400,60.33,80170.82,76.8,-0.0002,0.0,0.03467]
[1777864962435,60.33,80173.27,76.8,-0.0002,0.0,0.03456]
[1777864967387,60.33,80175.98,76.8,-0.0002,0.0,0.03444]
[1777864968644,60.33,80176.73,76.8,-0.0002,0.0,0.03441]
[1777864972274,60.33,80170.08,76.8,-0.0002,0.0,0.0347]
[1777864972506,60.33,80156.25,76.8,-0.0002,0.0,0.03532]
[1777864973798,60.33,80149.47,76.8,-0.00021,0.0,0.03562]
[1777864979554,60.33,80150.76,76.8,-0.00021,0.0,0.03556]
[1777864984589,60.33,80154.51,76.8,-0.0002,0.0,0.03539]
[1777864986413,60.33,80154.86,76.8,-0.0002,0.0,0.03538]
[1777864988619,60.33,80171.84,76.8,-0.0002,0.0,0.03463]
[1777864988972,60.33,80171.84,76.8,-0.0002,0.0,0.03463]
[1777864994661,60.33,80171.36,76.8,-0.0002,0.0,0.03465]
[1777864999697,60.33,80161.14,76.8,-0.0002,0.0,0.0351]
[1777865004735,60.33,80158.81,76.8,-0.0002,0.0,0.0352]
[1777865009768,60.33,80159.63,76.8,-0.0002,0.0,0.03517]
[1777865014803,60.33,80159.27,76.8,-0.0002,0.0,0.03505]
[1777865019838,60.33,80152.93,76.8,-0.0002,0.0,0.03533]
[1777865024873,60.33,80148.58,76.8,-0.00021,0.0,0.03552]
[1777865029908,60.33,80148.29,76.8,-0.00021,0.0,0.03554]
[1777865034943,60.33,80141.84,76.8,-0.00021,0.0,0.03583]
[1777865040985,60.33,80141.53,76.8,-0.00021,0.0,0.03584]
[1777865046020,60.33,80139.78,76.8,-0.00021,0.0,0.03592]
[1777865051055,60.33,80139.43,76.8,-0.00021,0.0,0.03594]
[1777865056089,60.33,80138.9,76.8,-0.00021,0.0,0.03596]
[1777865060118,60.33,80151.16,76.8,-0.0002,0.0,0.03541]
[1777865065153,60.33,80151.37,76.8,-0.0002,0.0,0.0354]
[1777865070188,60.33,80154.52,76.8,-0.0002,0.0,0.03526]
[1777865075224,60.33,80147.68,76.8,-0.0002,0.0,0.03543]
[1777865080261,60.33,80145.04,76.8,-0.00021,0.0,0.03554]
[1777865085296,60.33,80142.0,76.8,-0.00021,0.0,0.03568]
[1777865087310,60.33,80129.5,76.8,-0.00021,0.0,0.03625]
[1777865092349,60.33,80128.46,76.8,-0.00021,0.0,0.0363]
[1777865097384,60.33,80120.59,76.8,-0.00021,0.0,0.03666]
[1777865102419,60.33,80118.89,76.8,-0.00021,0.0,0.03674]
[1777865107826,60.33,80127.96,76.8,-0.00021,0.0,0.03632]
[1777865117524,60.33,80134.23,76.8,-0.00021,0.0,0.03603]
[1777865122559,60.33,80135.7,76.8,-0.00021,0.0,0.03597]
[1777865127594,60.33,80132.7,76.8,-0.00021,0.0,0.0361]
[1777865132629,60.33,80128.9,76.8,-0.00021,0.0,0.03614]
[1777865137663,60.33,80125.59,76.8,-0.00021,0.0,0.03629]
[1777865143706,60.33,80121.96,76.8,-0.00021,0.0,0.03646]
[1777865148741,60.33,80121.09,76.8,-0.00021,0.0,0.0365]
[1777865153776,60.33,80124.9,76.8,-0.00021,0.0,0.03632]
[1777865158810,60.33,80125.77,76.8,-0.00021,0.0,0.03628]
[1777865163846,60.33,80124.98,76.8,-0.00021,0.0,0.03632]
[1777865168881,60.33,80117.21,76.8,-0.00021,0.0,0.03668]
[1777865172909,60.33,80103.74,76.8,-0.00022,0.0,0.03731]
[1777865177943,60.33,80097.74,76.8,-0.00022,0.0,0.03759]
[1777865180966,60.33,80110.55,76.8,-0.00021,0.0,0.03699]
[1777865181997,60.33,80110.55,76.8,-0.00021,0.0,0.03699]
[1777865188018,60.33,80102.7,76.8,-0.00022,0.0,0.03735]
[1777865190614,60.33,80098.09,76.8,-0.00022,0.0,0.03757]
[1777865196076,60.33,80081.72,76.8,-0.00022,0.0,0.03821]
[1777865199098,60.33,80068.19,76.8,-0.00023,0.0,0.03887]
[1777865203247,60.33,80066.55,76.8,-0.00023,0.0,0.03895]
[1777865203348,60.33,80066.51,76.8,-0.00023,0.0,0.03895]
[1777865209170,60.33,80062.81,76.8,-0.00023,0.0,0.03913]
[1777865210177,60.33,80075.52,76.8,-0.00022,0.0,0.03851]
[1777865215212,60.33,80068.68,76.8,-0.00023,0.0,0.03884]
[1777865220247,60.33,80070.0,76.8,-0.00023,0.0,0.03878]
[1777865225282,60.33,80065.22,76.8,-0.00023,0.0,0.03901]
[1777865230317,60.33,80060.59,76.8,-0.00023,0.0,0.03924]
[1777865235352,60.33,80060.67,76.8,-0.00023,0.0,0.03924]
[1777865240387,60.33,80060.29,76.8,-0.00023,0.0,0.03925]
[1777865246431,60.33,80061.29,76.8,-0.00023,0.0,0.0392]
[1777865248451,60.33,80078.36,76.8,-0.00022,0.0,0.03837]
[1777865253486,60.33,80076.37,76.8,-0.00022,0.0,0.03832]
[1777865258521,60.33,80079.12,76.8,-0.00022,0.0,0.03819]
[1777865263555,60.33,80076.28,76.8,-0.00022,0.0,0.03832]
[1777865268591,60.33,80074.73,76.8,-0.00022,0.0,0.0384]
[1777865272619,60.33,80061.68,76.8,-0.00023,0.0,0.03904]
[1777865277654,60.33,80061.62,76.8,-0.00023,0.0,0.03904]
[1777865282689,60.33,80059.38,76.8,-0.00023,0.0,0.03915]
[1777865287724,60.33,80056.82,76.8,-0.00023,0.0,0.03927]
[1777865292759,60.33,80057.48,76.8,-0.00023,0.0,0.03924]
[1777865297794,60.33,80055.21,76.8,-0.00023,0.0,0.03935]
[1777865302829,60.33,80053.65,76.8,-0.00023,0.0,0.03943]
[1777865307866,60.33,80049.88,76.8,-0.00023,0.0,0.03962]
[1777865312903,60.33,80060.6,76.8,-0.00023,0.0,0.03894]
[1777865317937,60.33,80065.08,76.8,-0.00023,0.0,0.03872]
[1777865322973,60.33,80062.57,76.8,-0.00023,0.0,0.03884]
[1777865328008,60.33,80054.39,76.8,-0.00023,0.0,0.03924]
[1777865333043,60.33,80047.95,76.8,-0.00023,0.0,0.03956]
[1777865338078,60.33,80047.77,76.8,-0.00023,0.0,0.03957]
[1777865343113,60.33,80049.98,76.8,-0.00023,0.0,0.03946]
[1777865348148,60.33,80050.95,76.8,-0.00023,0.0,0.03941]
[1777865353183,60.33,80057.16,76.8,-0.00023,0.0,0.03911]
[1777865358218,60.33,80052.61,76.8,-0.00023,0.0,0.03933]
[1777865363253,60.33,80044.19,76.8,-0.00023,0.0,0.03975]
[1777865368289,60.33,80046.12,76.8,-0.00023,0.0,0.03965]
[1777865373323,60.33,80047.54,76.8,-0.00023,0.0,0.03943]
[1777865378357,60.33,80046.88,76.8,-0.00023,0.0,0.03946]
[1777865383736,60.33,80045.7,76.8,-0.00023,0.0,0.03952]
[1777865383782,60.33,80088.9,76.8,-0.00022,0.0,0.03743]
[1777865385410,60.33,80105.15,76.8,-0.00021,0.0,0.03667]
[1777865390445,60.33,80098.44,76.8,-0.00021,0.0,0.03698]
[1777865395480,60.33,80101.1,76.8,-0.00021,0.0,0.03685]
[1777865400519,60.33,80100.7,76.8,-0.00021,0.0,0.03687]
[1777865403537,60.33,80115.55,76.8,-0.00021,0.0,0.03619]
[1777865408581,60.33,80115.43,76.8,-0.00021,0.0,0.03619]
[1777865413615,60.33,80107.74,76.8,-0.00021,0.0,0.03655]
[1777865415630,60.33,80090.87,76.8,-0.00022,0.0,0.03733]
[1777865417646,60.33,80072.72,76.8,-0.00022,0.0,0.0382]
[1777865422681,60.33,80060.93,76.8,-0.00023,0.0,0.03877]
[1777865427715,60.33,80055.41,76.8,-0.00023,0.0,0.03904]
[1777865433159,60.33,80058.48,76.8,-0.00023,0.0,0.03874]
[1777865442826,60.33,80062.23,76.8,-0.00022,0.0,0.03856]
[1777865443833,60.33,80075.67,76.8,-0.00022,0.0,0.03791]
[1777865448868,60.33,80080.73,76.8,-0.00022,0.0,0.03767]
[1777865453903,60.33,80075.45,76.8,-0.00022,0.0,0.03792]
[1777865458938,60.33,80072.31,76.8,-0.00022,0.0,0.03807]
[1777865461959,60.33,80090.43,76.8,-0.00022,0.0,0.03721]
[1777865464981,60.33,80072.13,76.8,-0.00022,0.0,0.03808]
[1777865470015,60.33,80072.09,76.8,-0.00022,0.0,0.03808]
[1777865475050,60.33,80070.62,76.8,-0.00022,0.0,0.03815]
[1777865480085,60.33,80069.43,76.8,-0.00022,0.0,0.03821]
[1777865485121,60.33,80065.48,76.8,-0.00022,0.0,0.0384]
[1777865490156,60.33,80061.09,76.8,-0.00022,0.0,0.03862]
[1777865496199,60.33,80058.6,76.8,-0.00022,0.0,0.03859]
[1777865501234,60.33,80047.3,76.8,-0.00023,0.0,0.03914]
[1777865506269,60.33,80041.94,76.8,-0.00023,0.0,0.03941]
[1777865511305,60.33,80044.13,76.8,-0.00023,0.0,0.0393]
[1777865516340,60.33,80041.73,76.8,-0.00023,0.0,0.03942]
[1777865517347,60.33,80054.99,76.8,-0.00023,0.0,0.03876]
[1777865522382,60.33,80053.44,76.8,-0.00023,0.0,0.03884]
[1777865527417,60.33,80041.56,76.8,-0.00023,0.0,0.03943]
[1777865532451,60.33,80039.58,76.8,-0.00023,0.0,0.03952]
[1777865537487,60.33,80035.87,76.8,-0.00023,0.0,0.03971]
[1777865542522,60.33,80038.05,76.8,-0.00023,0.0,0.0396]
[1777865547557,60.33,80034.78,76.8,-0.00023,0.0,0.03976]
[1777865551585,60.33,80046.13,76.8,-0.00023,0.0,0.03905]
[1777865556620,60.33,80041.03,76.8,-0.00023,0.0,0.0393]
[1777865561654,60.33,80038.26,76.8,-0.00023,0.0,0.03944]
[1777865566689,60.33,80048.56,76.8,-0.00023,0.0,0.03893]
[1777865571725,60.33,80054.89,76.8,-0.00023,0.0,0.03862]
[1777865576760,60.33,80062.31,76.8,-0.00022,0.0,0.03826]
[1777865581796,60.33,80073.51,76.8,-0.00022,0.0,0.03772]
[1777865586833,60.33,80072.41,76.8,-0.00022,0.0,0.03777]
[1777865591872,60.33,80080.04,76.8,-0.00022,0.0,0.03741]
[1777865596906,60.33,80082.43,76.8,-0.00022,0.0,0.0373]
[1777865601942,60.33,80098.22,76.8,-0.00021,0.0,0.03656]
[1777865606977,60.33,80087.6,76.8,-0.00022,0.0,0.03705]
[1777865612017,60.33,80086.78,76.8,-0.00021,0.0,0.03695]
[1777865617052,60.33,80084.51,76.8,-0.00022,0.0,0.03706]
[1777865622086,60.33,80082.09,76.8,-0.00022,0.0,0.03717]
[1777865627122,60.33,80084.28,76.8,-0.00022,0.0,0.03707]
[1777865632157,60.33,80088.39,76.8,-0.00021,0.0,0.03687]
[1777865637192,60.33,80086.67,76.8,-0.00021,0.0,0.03695]
[1777865642227,60.33,80087.71,76.8,-0.00021,0.0,0.03691]
[1777865647261,60.33,80086.58,76.8,-0.00021,0.0,0.03696]
[1777865652297,60.33,80091.19,76.8,-0.00021,0.0,0.03674]
[1777865657338,60.33,80091.18,76.8,-0.00021,0.0,0.03674]
[1777865662373,60.33,80092.7,76.8,-0.00021,0.0,0.03667]
[1777865667408,60.33,80090.16,76.8,-0.00021,0.0,0.03679]
[1777865672442,60.33,80082.08,76.8,-0.00022,0.0,0.03703]
[1777865677478,60.33,80062.94,76.8,-0.00022,0.0,0.03793]
[1777865682513,60.33,80056.16,76.8,-0.00022,0.0,0.03826]
[1777865687552,60.33,80055.1,76.8,-0.00022,0.0,0.03831]
[1777865688560,60.33,80041.92,76.8,-0.00023,0.0,0.03895]
[1777865693595,60.33,80040.57,76.8,-0.00023,0.0,0.03902]
[1777865698629,60.33,80044.49,76.8,-0.00023,0.0,0.03883]
[1777865703665,60.33,80043.57,76.8,-0.00023,0.0,0.03887]
[1777865708700,60.33,80043.0,76.8,-0.00023,0.0,0.0389]
[1777865713735,60.33,80045.48,76.8,-0.00023,0.0,0.03878]
[1777865718772,60.33,80047.11,76.8,-0.00023,0.0,0.0387]
[1777865724813,60.33,80046.12,76.8,-0.00023,0.0,0.03875]
[1777865729848,60.33,80043.94,76.8,-0.00023,0.0,0.03886]
[1777865734883,60.33,80038.3,76.8,-0.00023,0.0,0.03898]
[1777865739921,60.33,80029.32,76.8,-0.00023,0.0,0.03943]
[1777865744957,60.33,80015.92,76.8,-0.00023,0.0,0.0401]
[1777865749993,60.33,80000.55,76.8,-0.00024,0.0,0.04088]
[1777865755028,60.33,79997.19,76.8,-0.00024,0.0,0.04105]
[1777865760064,60.33,79995.39,76.8,-0.00024,0.0,0.04115]
[1777865765099,60.33,79995.7,76.8,-0.00024,0.0,0.04113]
[1777865770134,60.33,80007.28,76.8,-0.00024,0.0,0.04054]
[1777865775169,60.33,80002.83,76.8,-0.00024,0.0,0.04076]
[1777865780206,60.33,79999.1,76.8,-0.00024,0.0,0.04096]
[1777865788260,60.33,80007.4,76.8,-0.00024,0.0,0.04053]
[1777865793295,60.33,80008.28,76.8,-0.00024,0.0,0.04033]
[1777865798330,60.33,80003.87,76.8,-0.00024,0.0,0.04056]
[1777865803365,60.33,80014.99,76.8,-0.00023,0.0,0.03999]
[1777865808402,60.33,80020.5,76.8,-0.00023,0.0,0.03971]
[1777865813437,60.33,80016.88,76.8,-0.00023,0.0,0.0399]
[1777865822500,60.33,80018.65,76.8,-0.00023,0.0,0.03981]
[1777865827536,60.33,80018.21,76.8,-0.00023,0.0,0.03983]
[1777865832573,60.33,80018.48,76.8,-0.00023,0.0,0.03982]
[1777865837607,60.33,80027.53,76.8,-0.00023,0.0,0.03936]
[1777865842643,60.33,80030.27,76.8,-0.00023,0.0,0.03923]
[1777865847678,60.33,80032.77,76.8,-0.00023,0.0,0.0391]
[1777865852713,60.33,80025.52,76.8,-0.00023,0.0,0.03931]
[1777865857748,60.33,80028.67,76.8,-0.00023,0.0,0.03916]
[1777865862783,60.33,80031.95,76.8,-0.00023,0.0,0.03899]
[1777865868827,60.33,80030.18,76.8,-0.00023,0.0,0.03908]
[1777865874364,60.33,80030.03,76.8,-0.00023,0.0,0.03909]
[1777865879904,60.33,80024.03,76.8,-0.00023,0.0,0.03939]
[1777865884939,60.33,80021.27,76.8,-0.00023,0.0,0.03952]
[1777865889974,60.33,80012.39,76.8,-0.00023,0.0,0.03997]
[1777865895010,60.33,80017.73,76.8,-0.00023,0.0,0.0397]
[1777865900044,60.33,80014.35,76.8,-0.00023,0.0,0.03987]
[1777865905080,60.33,80008.64,76.8,-0.00024,0.0,0.04016]
[1777865910114,60.33,80003.03,76.8,-0.00024,0.0,0.04044]
[1777865915150,60.33,79994.41,76.8,-0.00024,0.0,0.04073]
[1777865920185,60.33,79992.73,76.8,-0.00024,0.0,0.04081]
[1777865925220,60.33,79989.6,76.8,-0.00024,0.0,0.04097]
[1777865930255,60.33,79993.25,76.8,-0.00024,0.0,0.04079]
[1777865935290,60.33,79993.13,76.8,-0.00024,0.0,0.04079]
[1777865940325,60.33,79992.53,76.8,-0.00024,0.0,0.04082]
[1777865945362,60.33,79992.83,76.8,-0.00024,0.0,0.04081]
[1777865950397,60.33,79989.8,76.8,-0.00024,0.0,0.04096]
[1777865955432,60.33,79989.98,76.8,-0.00024,0.0,0.04095]
[1777865960467,60.33,79983.98,76.8,-0.00024,0.0,0.04127]
[1777865965557,60.33,79993.2,76.8,-0.00024,0.0,0.04079]
[1777865970592,60.33,80000.39,76.8,-0.00024,0.0,0.04042]
[1777865975627,60.33,80004.3,76.8,-0.00023,0.0,0.04007]
[1777865980662,60.33,80008.26,76.8,-0.00023,0.0,0.03987]
[1777865985697,60.33,80007.87,76.8,-0.00023,0.0,0.03989]
[1777865990734,60.33,80004.76,76.8,-0.00023,0.0,0.04004]
[1777865995769,60.33,80000.14,76.8,-0.00024,0.0,0.04028]
[1777866000804,60.33,79992.17,76.8,-0.00024,0.0,0.04069]
[1777866005838,60.33,79996.3,76.8,-0.00024,0.0,0.04047]
[1777866010875,60.33,79993.68,76.8,-0.00024,0.0,0.04061]
[1777866015910,60.33,79991.09,76.8,-0.00024,0.0,0.04074]
[1777866020945,60.33,79991.56,76.8,-0.00024,0.0,0.04072]
[1777866025980,60.33,79992.81,76.8,-0.00024,0.0,0.04065]
[1777866031015,60.33,79991.16,76.8,-0.00024,0.0,0.04058]
[1777866036050,60.33,79989.01,76.8,-0.00024,0.0,0.04069]
[1777866042092,60.33,79988.98,76.8,-0.00024,0.0,0.04069]
[1777866047127,60.33,79985.99,76.8,-0.00024,0.0,0.04085]
[1777866052162,60.33,79984.74,76.8,-0.00024,0.0,0.04091]
[1777866057197,60.33,79983.9,76.8,-0.00024,0.0,0.04095]
[1777866062236,60.33,79983.43,76.8,-0.00024,0.0,0.04098]
[1777866067268,60.33,79979.1,76.8,-0.00024,0.0,0.0412]
[1777866072303,60.33,79980.3,76.8,-0.00024,0.0,0.04114]
[1777866077337,60.33,79971.68,76.8,-0.00024,0.0,0.04159]
[1777866082373,60.33,79964.86,76.8,-0.00025,0.0,0.04195]
[1777866084386,60.33,79949.49,76.8,-0.00025,0.0,0.04277]
[1777866087407,60.33,79936.2,76.8,-0.00026,0.0,0.04349]
[1777866092443,60.33,79941.98,76.8,-0.00025,0.0,0.04301]
[1777866097480,60.33,79925.48,76.8,-0.00026,0.0,0.04391]
[1777866100503,60.33,79911.34,76.8,-0.00026,0.0,0.04469]
[1777866104529,60.33,79927.67,76.8,-0.00026,0.0,0.04379]
[1777866109584,60.33,79930.39,76.8,-0.00026,0.0,0.04364]
[1777866115606,60.33,79916.41,76.8,-0.00026,0.0,0.04441]
[1777866120641,60.33,79919.17,76.8,-0.00026,0.0,0.04425]
[1777866125676,60.33,79921.01,76.8,-0.00026,0.0,0.04415]
[1777866130711,60.33,79919.18,76.8,-0.00026,0.0,0.04425]
[1777866135746,60.33,79917.7,76.8,-0.00026,0.0,0.04434]
[1777866140781,60.33,79916.47,76.8,-0.00026,0.0,0.0444]
[1777866145816,60.33,79923.47,76.8,-0.00026,0.0,0.04402]
[1777866150855,60.33,79924.39,76.8,-0.00026,0.0,0.04397]
[1777866155890,60.33,79921.32,76.8,-0.00026,0.0,0.04397]
[1777866160925,60.33,79921.02,76.8,-0.00026,0.0,0.04398]
[1777866165961,60.33,79931.81,76.8,-0.00026,0.0,0.04339]
[1777866170998,60.33,79925.94,76.8,-0.00026,0.0,0.04371]
[1777866176037,60.33,79922.32,76.8,-0.00026,0.0,0.04391]
[1777866181072,60.33,79928.47,76.8,-0.00026,0.0,0.04358]
[1777866186107,60.33,79934.93,76.8,-0.00026,0.0,0.04322]
[1777866191142,60.33,79942.66,76.8,-0.00025,0.0,0.04281]
[1777866196177,60.33,79946.09,76.8,-0.00025,0.0,0.04262]
[1777866202219,60.33,79944.73,76.8,-0.00025,0.0,0.04269]
[1777866207254,60.33,79944.56,76.8,-0.00025,0.0,0.0427]
[1777866212300,60.33,79944.94,76.8,-0.00025,0.0,0.04252]
[1777866217335,60.33,79944.45,76.8,-0.00025,0.0,0.04255]
[1777866218342,60.33,79961.0,76.8,-0.00025,0.0,0.04167]
[1777866224383,60.33,79965.09,76.8,-0.00024,0.0,0.04146]
[1777866229419,60.33,79967.5,76.8,-0.00024,0.0,0.04133]
[1777866235461,60.33,79969.12,76.8,-0.00024,0.0,0.04125]
[1777866240496,60.33,79971.38,76.8,-0.00024,0.0,0.04113]
[1777866245531,60.33,79975.82,76.8,-0.00024,0.0,0.0409]
[1777866250566,60.33,79980.16,76.8,-0.00024,0.0,0.04067]
[1777866255601,60.33,79982.15,76.8,-0.00024,0.0,0.04057]
[1777866260636,60.33,79994.76,76.8,-0.00023,0.0,0.03993]
[1777866265671,60.33,79991.37,76.8,-0.00024,0.0,0.0401]
[1777866270706,60.33,79980.12,76.8,-0.00024,0.0,0.04068]
[1777866275740,60.33,79979.14,76.8,-0.00024,0.0,0.04057]
[1777866281782,60.33,79979.37,76.8,-0.00024,0.0,0.04056]
[1777866287825,60.33,79979.4,76.8,-0.00024,0.0,0.04056]
[1777866292860,60.33,79983.45,76.8,-0.00024,0.0,0.04035]
[1777866297895,60.33,79985.38,76.8,-0.00024,0.0,0.04025]
[1777866302929,60.33,79998.07,76.8,-0.00023,0.0,0.03961]
[1777866307965,60.33,79991.43,76.8,-0.00023,0.0,0.03995]
[1777866313000,60.33,79997.27,76.8,-0.00023,0.0,0.03965]
[1777866318035,60.33,79996.71,76.8,-0.00023,0.0,0.03968]
[1777866323074,60.33,79989.31,76.8,-0.00024,0.0,0.04005]
[1777866327102,60.33,79976.42,76.8,-0.00024,0.0,0.04071]
[1777866332137,60.33,79966.58,76.8,-0.00024,0.0,0.04106]
[1777866337174,60.33,79954.99,76.8,-0.00025,0.0,0.04166]
[1777866342210,60.33,79965.62,76.8,-0.00024,0.0,0.04111]
[1777866347245,60.33,79967.42,76.8,-0.00024,0.0,0.04102]
[1777866352280,60.33,79974.63,76.8,-0.00024,0.0,0.04064]
[1777866357315,60.33,79977.06,76.8,-0.00024,0.0,0.04052]
[1777866362350,60.33,79977.63,76.8,-0.00024,0.0,0.04049]
[1777866367385,60.33,79981.8,76.8,-0.00024,0.0,0.04028]
[1777866372420,60.33,79989.91,76.8,-0.00023,0.0,0.03987]
[1777866377455,60.33,79993.31,76.8,-0.00023,0.0,0.0397]
[1777866382490,60.33,79994.62,76.8,-0.00023,0.0,0.03963]
[1777866387525,60.33,79995.71,76.8,-0.00023,0.0,0.03958]
[1777866392560,60.33,79998.96,76.8,-0.00023,0.0,0.03926]
[1777866395655,60.33,80018.38,76.8,-0.00022,0.0,0.03831]
[1777866401623,60.33,80011.34,76.8,-0.00023,0.0,0.03865]
[1777866405651,60.33,80030.46,76.8,-0.00022,0.0,0.03772]
[1777866410692,60.33,80034.93,76.8,-0.00022,0.0,0.03751]
[1777866413713,60.33,80052.47,76.8,-0.00021,0.0,0.03668]
[1777866416734,60.33,80075.99,76.8,-0.00021,0.0,0.0356]
[1777866421769,60.33,80071.72,76.8,-0.00021,0.0,0.03579]
[1777866426804,60.33,80079.93,76.8,-0.00021,0.0,0.03542]
[1777866431839,60.33,80075.65,76.8,-0.00021,0.0,0.03562]
[1777866436874,60.33,80088.69,76.8,-0.0002,0.0,0.03503]
[1777866441909,60.33,80089.2,76.8,-0.0002,0.0,0.035]
[1777866446944,60.33,80088.19,76.8,-0.0002,0.0,0.03505]
[1777866451980,60.33,80084.65,76.8,-0.0002,0.0,0.03507]
[1777866455005,60.33,80102.83,76.8,-0.0002,0.0,0.03426]
[1777866458022,60.33,80121.2,76.8,-0.00019,0.0,0.03347]
[1777866463057,60.33,80117.17,76.8,-0.00019,0.0,0.03364]
[1777866468092,60.33,80109.4,76.8,-0.0002,0.0,0.03398]
[1777866473127,60.33,80104.59,76.8,-0.0002,0.0,0.03419]
[1777866478162,60.33,80104.28,76.8,-0.0002,0.0,0.0342]
[1777866483197,60.33,80105.32,76.8,-0.0002,0.0,0.03416]
[1777866485211,60.33,80120.21,76.8,-0.00019,0.0,0.03351]
[1777866490246,60.33,80125.1,76.8,-0.00019,0.0,0.0333]
[1777866495281,60.33,80127.27,76.8,-0.00019,0.0,0.03321]
[1777866501323,60.33,80131.96,76.8,-0.00019,0.0,0.03301]
[1777866506359,60.33,80124.37,76.8,-0.00019,0.0,0.03333]
[1777866511394,60.33,80128.66,76.8,-0.00019,0.0,0.03302]
[1777866514431,60.33,80144.61,76.8,-0.00019,0.0,0.03235]
[1777866519454,60.33,80150.2,76.8,-0.00019,0.0,0.03212]
[1777866524491,60.33,80153.06,76.8,-0.00018,0.0,0.032]
[1777866529526,60.33,80149.12,76.8,-0.00019,0.0,0.03216]
[1777866534561,60.33,80150.81,76.8,-0.00019,0.0,0.03209]
[1777866537586,60.33,80182.59,76.8,-0.00018,0.0,0.0308]
[1777866538590,60.33,80208.04,76.8,-0.00017,0.0,0.02981]
[1777866543626,60.33,80212.17,76.8,-0.00017,0.0,0.02965]
[1777866548666,60.33,80210.47,76.8,-0.00017,0.0,0.02972]
[1777866553701,60.33,80213.21,76.8,-0.00017,0.0,0.02961]
[1777866559742,60.33,80220.63,76.8,-0.00017,0.0,0.02933]
[1777866564778,60.33,80220.52,76.8,-0.00017,0.0,0.02933]
[1777866569815,60.33,80224.95,76.8,-0.00017,0.0,0.02916]
[1777866574850,60.33,80224.05,76.8,-0.00017,0.0,0.02908]
[1777866579884,60.33,80233.47,76.8,-0.00016,0.0,0.02873]
[1777866584921,60.33,80230.04,76.8,-0.00017,0.0,0.02886]
[1777866589955,60.33,80217.66,76.8,-0.00017,0.0,0.02932]
[1777866594991,60.33,80220.81,76.8,-0.00017,0.0,0.0292]
[1777866600026,60.33,80220.33,76.8,-0.00017,0.0,0.02922]
[1777866602040,60.33,80203.33,76.8,-0.00017,0.0,0.02987]
[1777866607084,60.33,80209.14,76.8,-0.00017,0.0,0.02965]
[1777866610105,60.33,80195.81,76.8,-0.00017,0.0,0.03016]
[1777866615140,60.33,80192.97,76.8,-0.00017,0.0,0.03027]
[1777866620176,60.33,80191.59,76.8,-0.00017,0.0,0.03033]
[1777866625211,60.33,80189.57,76.8,-0.00017,0.0,0.03041]
[1777866630246,60.33,80191.98,76.8,-0.00017,0.0,0.03031]
[1777866635281,60.33,80203.22,76.8,-0.00017,0.0,0.02975]
[1777866640316,60.33,80206.82,76.8,-0.00017,0.0,0.02962]
[1777866643337,60.33,80221.22,76.8,-0.00017,0.0,0.02907]
[1777866648372,60.33,80221.71,76.8,-0.00017,0.0,0.02905]
[1777866653409,60.33,80214.5,76.8,-0.00017,0.0,0.02932]
[1777866659449,60.33,80212.03,76.8,-0.00017,0.0,0.02942]
[1777866664485,60.33,80211.67,76.8,-0.00017,0.0,0.02943]
[1777866669522,60.33,80211.26,76.8,-0.00017,0.0,0.02945]
[1777866674557,60.33,80211.48,76.8,-0.00017,0.0,0.02944]
[1777866679598,60.33,80213.16,76.8,-0.00017,0.0,0.02937]
[1777866682613,60.33,80227.01,76.8,-0.00017,0.0,0.02885]
[1777866687648,60.33,80236.84,76.8,-0.00016,0.0,0.02849]
[1777866689662,60.33,80256.08,76.8,-0.00016,0.0,0.02778]
[1777866694697,60.33,80245.15,76.8,-0.00016,0.0,0.02806]
[1777866699732,60.33,80228.29,76.8,-0.00016,0.0,0.02869]
[1777866704767,60.33,80226.8,76.8,-0.00016,0.0,0.02874]
[1777866707794,60.33,80210.74,76.8,-0.00017,0.0,0.02935]
[1777866710809,60.33,80195.92,76.8,-0.00017,0.0,0.02991]
[1777866714839,60.33,80182.6,76.8,-0.00018,0.0,0.03043]
[1777866719874,60.33,80179.76,76.8,-0.00018,0.0,0.03055]
[1777866724909,60.33,80181.45,76.8,-0.00018,0.0,0.03048]
[1777866729944,60.33,80180.94,76.8,-0.00018,0.0,0.0305]
[1777866734979,60.33,80178.11,76.8,-0.00018,0.0,0.03061]
[1777866740016,60.33,80174.5,76.8,-0.00018,0.0,0.03075]
[1777866745051,60.33,80167.85,76.8,-0.00018,0.0,0.03102]
[1777866750086,60.33,80169.72,76.8,-0.00018,0.0,0.03094]
[1777866755121,60.33,80161.39,76.8,-0.00018,0.0,0.03115]
[1777866760156,60.33,80156.37,76.8,-0.00018,0.0,0.03135]
[1777866762170,60.33,80172.62,76.8,-0.00018,0.0,0.0307]
[1777866767205,60.33,80180.62,76.8,-0.00018,0.0,0.03039]
[1777866772550,60.33,80180.12,76.8,-0.00018,0.0,0.03041]
[1777866773326,60.33,80218.91,76.8,-0.00017,0.0,0.02892]
[1777866779580,60.33,80231.13,76.8,-0.00016,0.0,0.02846]
[1777866784828,60.33,80230.64,76.8,-0.00016,0.0,0.02848]
[1777866790367,60.33,80220.24,76.8,-0.00017,0.0,0.02887]
[1777866795401,60.33,80218.56,76.8,-0.00017,0.0,0.02893]
[1777866800437,60.33,80205.44,76.8,-0.00017,0.0,0.02943]
[1777866806479,60.33,80199.02,76.8,-0.00017,0.0,0.02967]
[1777866811514,60.33,80193.87,76.8,-0.00017,0.0,0.02975]
[1777866816549,60.33,80192.65,76.8,-0.00017,0.0,0.0298]
[1777866821586,60.33,80191.95,76.8,-0.00017,0.0,0.02982]
[1777866826621,60.33,80185.31,76.8,-0.00017,0.0,0.03008]
[1777866831656,60.33,80172.68,76.8,-0.00018,0.0,0.03058]
[1777866836690,60.33,80173.6,76.8,-0.00018,0.0,0.03054]
[1777866841726,60.33,80164.15,76.8,-0.00018,0.0,0.03092]
[1777866846761,60.33,80165.85,76.8,-0.00018,0.0,0.03085]
[1777866851796,60.33,80170.18,76.8,-0.00018,0.0,0.03068]
[1777866856831,60.33,80167.39,76.8,-0.00018,0.0,0.03079]
[1777866861866,60.33,80161.71,76.8,-0.00018,0.0,0.03101]
[1777866866901,60.33,80160.97,76.8,-0.00018,0.0,0.03104]
[1777866871936,60.33,80163.77,76.8,-0.00018,0.0,0.03081]
[1777866876972,60.33,80168.02,76.8,-0.00018,0.0,0.03064]
[1777866882010,60.33,80171.99,76.8,-0.00018,0.0,0.03048]
[1777866886038,60.33,80186.45,76.8,-0.00017,0.0,0.02992]
[1777866891074,60.33,80193.31,76.8,-0.00017,0.0,0.02965]
[1777866896109,60.33,80190.68,76.8,-0.00017,0.0,0.02975]
[1777866901200,60.33,80190.07,76.8,-0.00017,0.0,0.02978]
[1777866906234,60.33,80196.94,76.8,-0.00017,0.0,0.02951]
[1777866911270,60.33,80193.64,76.8,-0.00017,0.0,0.02964]
[1777866916305,60.33,80203.19,76.8,-0.00017,0.0,0.02927]
[1777866921340,60.33,80199.0,76.8,-0.00017,0.0,0.02943]
[1777866926375,60.33,80198.46,76.8,-0.00017,0.0,0.02945]
[1777866931409,60.33,80199.52,76.8,-0.00017,0.0,0.02929]
[1777866936445,60.33,80198.56,76.8,-0.00017,0.0,0.02933]
[1777866941480,60.33,80199.75,76.8,-0.00017,0.0,0.02929]
[1777866946514,60.33,80205.38,76.8,-0.00017,0.0,0.02907]
[1777866951550,60.33,80205.23,76.8,-0.00017,0.0,0.02908]
[1777866953656,60.33,80228.57,76.8,-0.00016,0.0,0.02821]
[1777866959606,60.33,80233.73,76.8,-0.00016,0.0,0.02802]
[1777866964641,60.33,80237.03,76.8,-0.00016,0.0,0.0279]
[1777866969676,60.33,80240.06,76.8,-0.00016,0.0,0.02779]
[1777866974711,60.33,80246.42,76.8,-0.00016,0.0,0.02756]
[1777866979745,60.33,80247.09,76.8,-0.00016,0.0,0.02754]
[1777866984781,60.33,80247.23,76.8,-0.00016,0.0,0.02753]
[1777866989816,60.33,80247.57,76.8,-0.00016,0.0,0.02752]
[1777866993844,60.33,80256.93,76.8,-0.00015,0.0,0.02708]
[1777866996869,60.33,80270.35,76.8,-0.00015,0.0,0.02661]
[1777867001904,60.33,80277.6,76.8,-0.00015,0.0,0.02635]
[1777867006939,60.33,80283.38,76.8,-0.00015,0.0,0.02616]
[1777867011979,60.33,80285.47,76.8,-0.00015,0.0,0.02609]
[1777867017014,60.33,80283.07,76.8,-0.00015,0.0,0.02617]
[1777867022049,60.33,80282.77,76.8,-0.00015,0.0,0.02618]
[1777867027084,60.33,80283.35,76.8,-0.00015,0.0,0.02616]
[1777867032119,60.33,80269.24,76.8,-0.00015,0.0,0.02664]
[1777867034387,60.33,80271.89,76.8,-0.00015,0.0,0.02655]
[1777867036065,60.33,80270.13,76.8,-0.00015,0.0,0.02661]
[1777867036724,60.33,80270.13,76.8,-0.00015,0.0,0.02661]
[1777867039648,60.33,80267.55,76.8,-0.00015,0.0,0.0267]
[1777867040572,60.33,80267.57,76.8,-0.00015,0.0,0.0267]
[1777867046217,60.33,80267.65,76.8,-0.00015,0.0,0.0267]
[1777867051252,60.33,80265.9,76.8,-0.00015,0.0,0.02665]
[1777867052617,60.33,80265.9,76.8,-0.00015,0.0,0.02665]
[1777867053395,60.33,80265.61,76.8,-0.00015,0.0,0.02666]
[1777867054135,60.33,80265.8,76.8,-0.00015,0.0,0.02665]
[1777867056808,60.33,80265.12,76.8,-0.00015,0.0,0.02668]
[1777867057526,60.33,80265.99,76.8,-0.00015,0.0,0.02665]
[1777867058235,60.33,80265.88,76.8,-0.00015,0.0,0.02665]
[1777867058325,60.33,80265.88,76.8,-0.00015,0.0,0.02665]
[1777867058393,60.33,80265.88,76.8,-0.00015,0.0,0.02665]
[1777867058460,60.33,80265.88,76.8,-0.00015,0.0,0.02665]
[1777867060122,60.33,80253.39,76.8,-0.00015,0.0,0.02709]
[1777867065354,60.33,80253.67,76.8,-0.00015,0.0,0.02708]
[1777867069399,60.33,80242.12,76.8,-0.00016,0.0,0.02749]
[1777867070284,60.33,80242.63,76.8,-0.00016,0.0,0.02747]
[1777867070843,60.33,80242.63,76.8,-0.00016,0.0,0.02747]
[1777867071800,60.33,80240.47,76.8,-0.00016,0.0,0.02755]
[1777867074549,60.33,80240.91,76.8,-0.00016,0.0,0.02753]
[1777867075410,60.33,80243.49,76.8,-0.00016,0.0,0.02744]
[1777867076950,60.33,80237.45,76.8,-0.00016,0.0,0.02766]
[1777867077629,60.33,80237.33,76.8,-0.00016,0.0,0.02766]
[1777867081186,60.33,80237.53,76.8,-0.00016,0.0,0.02765]
[1777867081238,60.33,80237.53,76.8,-0.00016,0.0,0.02765]
[1777867081271,60.33,80237.53,76.8,-0.00016,0.0,0.02765]
[1777867082544,60.33,80244.1,76.8,-0.00016,0.0,0.02742]
[1777867083430,60.33,80252.53,76.8,-0.00016,0.0,0.02712]
[1777867083925,60.33,80252.53,76.8,-0.00016,0.0,0.02712]
[1777867085689,60.33,80255.86,76.8,-0.00015,0.0,0.027]
[1777867091538,60.33,80262.75,76.8,-0.00015,0.0,0.02676]
[1777867096572,60.33,80259.1,76.8,-0.00015,0.0,0.02689]
[1777867097054,60.33,80259.1,76.8,-0.00015,0.0,0.02689]
[1777867098456,60.33,80258.11,76.8,-0.00015,0.0,0.02692]
[1777867103622,60.33,80238.29,76.8,-0.00016,0.0,0.02763]
[1777867108657,60.33,80244.75,76.8,-0.00016,0.0,0.0274]
[1777867113692,60.33,80251.66,76.8,-0.00015,0.0,0.02704]
[1777867118728,60.33,80256.87,76.8,-0.00015,0.0,0.02686]
[1777867123763,60.33,80256.97,76.8,-0.00015,0.0,0.02685]
[1777867127141,60.33,80256.69,76.8,-0.00015,0.0,0.02686]
[1777867130311,60.33,80254.38,76.8,-0.00015,0.0,0.02694]
[1777867132172,60.33,80255.91,76.8,-0.00015,0.0,0.02689]
[1777867132268,60.33,80255.91,76.8,-0.00015,0.0,0.02689]
[1777867132364,60.33,80255.91,76.8,-0.00015,0.0,0.02689]
[1777867134301,60.33,80259.5,76.8,-0.00015,0.0,0.02676]
[1777867139875,60.33,80261.3,76.8,-0.00015,0.0,0.0267]
[1777867143904,60.33,80274.56,76.8,-0.00015,0.0,0.02624]
[1777867148939,60.33,80270.21,76.8,-0.00015,0.0,0.02639]
[1777867153975,60.33,80274.64,76.8,-0.00015,0.0,0.02624]
[1777867159010,60.33,80277.83,76.8,-0.00015,0.0,0.02613]
[1777867164048,60.33,80278.52,76.8,-0.00015,0.0,0.02611]
[1777867169083,60.33,80271.97,76.8,-0.00015,0.0,0.02633]
[1777867174118,60.33,80274.76,76.8,-0.00015,0.0,0.02613]
[1777867179153,60.33,80277.77,76.8,-0.00015,0.0,0.02602]
[1777867184189,60.33,80280.8,76.8,-0.00015,0.0,0.02592]
[1777867189224,60.33,80287.06,76.8,-0.00015,0.0,0.02571]
[1777867194260,60.33,80297.54,76.8,-0.00014,0.0,0.02536]
[1777867199295,60.33,80303.5,76.8,-0.00014,0.0,0.02516]
[1777867204334,60.33,80318.93,76.8,-0.00014,0.0,0.02466]
[1777867209369,60.33,80321.22,76.8,-0.00014,0.0,0.02458]
[1777867214405,60.33,80329.79,76.8,-0.00014,0.0,0.02431]
[1777867219440,60.33,80329.21,76.8,-0.00014,0.0,0.02432]
[1777867221454,60.33,80347.15,76.8,-0.00013,0.0,0.02376]
[1777867225482,60.33,80332.75,76.8,-0.00014,0.0,0.02421]
[1777867230517,60.33,80329.3,76.8,-0.00014,0.0,0.02432]
[1777867233540,60.33,80307.25,76.8,-0.00014,0.0,0.02493]
[1777867238575,60.33,80314.54,76.8,-0.00014,0.0,0.02469]
[1777867243611,60.33,80313.0,76.8,-0.00014,0.0,0.02474]
[1777867248646,60.33,80312.74,76.8,-0.00014,0.0,0.02475]
[1777867251668,60.33,80325.88,76.8,-0.00014,0.0,0.02433]
[1777867256703,60.33,80326.88,76.8,-0.00014,0.0,0.0243]
[1777867261738,60.33,80335.18,76.8,-0.00014,0.0,0.02403]
[1777867266773,60.33,80343.5,76.8,-0.00013,0.0,0.02377]
[1777867271808,60.33,80340.39,76.8,-0.00014,0.0,0.02387]
[1777867276843,60.33,80338.95,76.8,-0.00014,0.0,0.02391]
[1777867281878,60.33,80347.69,76.8,-0.00013,0.0,0.02364]
[1777867286913,60.33,80350.02,76.8,-0.00013,0.0,0.02357]
[1777867291948,60.33,80351.71,76.8,-0.00013,0.0,0.02342]
[1777867296983,60.33,80355.27,76.8,-0.00013,0.0,0.02331]
[1777867302020,60.33,80355.35,76.8,-0.00013,0.0,0.0233]
[1777867304034,60.33,80369.63,76.8,-0.00013,0.0,0.02287]
[1777867309069,60.33,80362.51,76.8,-0.00013,0.0,0.02309]
[1777867314104,60.33,80369.36,76.8,-0.00013,0.0,0.02288]
[1777867319138,60.33,80370.88,76.8,-0.00013,0.0,0.02283]
[1777867324174,60.33,80373.43,76.8,-0.00013,0.0,0.02275]
[1777867329209,60.33,80369.67,76.8,-0.00013,0.0,0.02287]
[1777867334245,60.33,80374.38,76.8,-0.00013,0.0,0.02273]
[1777867339280,60.33,80375.37,76.8,-0.00013,0.0,0.0227]
[1777867344315,60.33,80376.24,76.8,-0.00013,0.0,0.02267]
[1777867349350,60.33,80387.2,76.8,-0.00013,0.0,0.02234]
[1777867354385,60.33,80390.66,76.8,-0.00012,0.0,0.02215]
[1777867359425,60.33,80396.3,76.8,-0.00012,0.0,0.02198]
[1777867364460,60.33,80395.86,76.8,-0.00012,0.0,0.022]
[1777867368487,60.33,80408.55,76.8,-0.00012,0.0,0.02163]
[1777867373522,60.33,80409.16,76.8,-0.00012,0.0,0.02161]
[1777867378865,60.33,80401.55,76.8,-0.00012,0.0,0.02183]
[1777867383194,60.33,80383.92,76.8,-0.00013,0.0,0.02235]
[1777867386613,60.33,80366.32,76.8,-0.00013,0.0,0.02287]
[1777867388627,60.33,80347.85,76.8,-0.00013,0.0,0.02344]
[1777867392655,60.33,80334.21,76.8,-0.00014,0.0,0.02386]
[1777867397690,60.33,80329.27,76.8,-0.00014,0.0,0.02402]
[1777867402725,60.33,80325.98,76.8,-0.00014,0.0,0.02412]
[1777867407760,60.33,80319.01,76.8,-0.00014,0.0,0.02434]
[1777867412795,60.33,80331.41,76.8,-0.00014,0.0,0.02385]
[1777867414809,60.33,80354.83,76.8,-0.00013,0.0,0.02312]
[1777867415816,60.33,80375.19,76.8,-0.00013,0.0,0.02251]
[1777867420852,60.33,80393.73,76.8,-0.00012,0.0,0.02196]
[1777867421858,60.33,80410.13,76.8,-0.00012,0.0,0.02149]
[1777867426893,60.33,80399.94,76.8,-0.00012,0.0,0.02178]
[1777867429914,60.33,80384.35,76.8,-0.00013,0.0,0.02224]
[1777867431928,60.33,80403.46,76.8,-0.00012,0.0,0.02168]
[1777867437322,60.33,80413.2,76.8,-0.00012,0.0,0.0214]
[1777867438980,60.33,80428.73,76.8,-0.00012,0.0,0.02097]
[1777867444016,60.33,80418.38,76.8,-0.00012,0.0,0.02126]
[1777867449051,60.33,80415.06,76.8,-0.00012,0.0,0.02135]
[1777867454092,60.33,80423.12,76.8,-0.00012,0.0,0.02112]
[1777867457109,60.33,80438.61,76.8,-0.00012,0.0,0.02069]
[1777867462144,60.33,80439.9,76.8,-0.00012,0.0,0.02066]
[1777867464240,60.33,80422.35,76.8,-0.00012,0.0,0.02114]
[1777867469553,60.33,80427.85,76.8,-0.00012,0.0,0.02099]
[1777867471252,60.33,80442.0,76.8,-0.00012,0.0,0.02051]
[1777867477249,60.33,80437.07,76.8,-0.00012,0.0,0.02065]
[1777867482284,60.33,80432.05,76.8,-0.00012,0.0,0.02078]
[1777867487319,60.33,80442.1,76.8,-0.00012,0.0,0.02051]
[1777867492354,60.33,80456.13,76.8,-0.00011,0.0,0.02013]
[1777867497389,60.33,80462.61,76.8,-0.00011,0.0,0.01995]
[1777867502424,60.33,80466.26,76.8,-0.00011,0.0,0.01986]
[1777867507464,60.33,80455.88,76.8,-0.00011,0.0,0.02013]
[1777867512499,60.33,80456.77,76.8,-0.00011,0.0,0.02011]
[1777867515519,60.33,80441.65,76.8,-0.00012,0.0,0.02052]
[1777867521027,60.33,80431.52,76.8,-0.00012,0.0,0.0208]
[1777867521028,60.33,80431.52,76.8,-0.00012,0.0,0.0208]
[1777867521130,60.33,80431.57,76.8,-0.00012,0.0,0.0208]
[1777867524583,60.33,80415.41,76.8,-0.00012,0.0,0.02125]
[1777867529618,60.33,80410.6,76.8,-0.00012,0.0,0.02139]
[1777867534654,60.33,80415.81,76.8,-0.00012,0.0,0.02115]
[1777867539689,60.33,80417.47,76.8,-0.00012,0.0,0.0211]
[1777867544724,60.33,80417.34,76.8,-0.00012,0.0,0.0211]
[1777867549760,60.33,80417.35,76.8,-0.00012,0.0,0.0211]
[1777867552781,60.33,80405.13,76.8,-0.00012,0.0,0.02145]
[1777867557816,60.33,80401.48,76.8,-0.00012,0.0,0.02155]
[1777867563858,60.33,80399.62,76.8,-0.00012,0.0,0.02161]
[1777867568893,60.33,80392.73,76.8,-0.00012,0.0,0.02181]
[1777867573928,60.33,80384.0,76.8,-0.00012,0.0,0.02206]
[1777867578964,60.33,80376.86,76.8,-0.00013,0.0,0.02227]
[1777867583999,60.33,80372.69,76.8,-0.00013,0.0,0.02239]
[1777867589034,60.33,80378.31,76.8,-0.00013,0.0,0.02223]
[1777867590420,60.33,80378.31,76.8,-0.00013,0.0,0.02223]
[1777867594114,60.33,80368.37,76.8,-0.00013,0.0,0.02243]
[1777867595994,60.33,80376.38,76.8,-0.00013,0.0,0.02219]
[1777867599630,60.33,80376.67,76.8,-0.00013,0.0,0.02218]
[1777867605146,60.33,80372.34,76.8,-0.00013,0.0,0.02231]
[1777867610180,60.33,80382.86,76.8,-0.00012,0.0,0.022]
[1777867615216,60.33,80383.82,76.8,-0.00012,0.0,0.02197]
[1777867620251,60.33,80374.45,76.8,-0.00013,0.0,0.02225]
[1777867625286,60.33,80374.95,76.8,-0.00013,0.0,0.02223]
[1777867630321,60.33,80370.15,76.8,-0.00013,0.0,0.02237]
[1777867634349,60.33,80388.93,76.8,-0.00012,0.0,0.02182]
[1777867639384,60.33,80395.6,76.8,-0.00012,0.0,0.02163]
[1777867644419,60.33,80394.17,76.8,-0.00012,0.0,0.02167]
[1777867649454,60.33,80394.97,76.8,-0.00012,0.0,0.02165]
[1777867654489,60.33,80395.27,76.8,-0.00012,0.0,0.02155]
[1777867659524,60.33,80388.56,76.8,-0.00012,0.0,0.02174]
[1777867662545,60.33,80374.99,76.8,-0.00013,0.0,0.02213]
[1777867667580,60.33,80387.74,76.8,-0.00012,0.0,0.02176]
[1777867672615,60.33,80384.66,76.8,-0.00012,0.0,0.02185]
[1777867677650,60.33,80394.65,76.8,-0.00012,0.0,0.02156]
[1777867682691,60.33,80398.36,76.8,-0.00012,0.0,0.02146]
[1777867688363,60.33,80404.88,76.8,-0.00012,0.0,0.02127]
[1777867689738,60.33,80405.65,76.8,-0.00012,0.0,0.02125]
[1777867694776,60.33,80401.24,76.8,-0.00012,0.0,0.02138]
[1777867699811,60.33,80403.18,76.8,-0.00012,0.0,0.02132]
[1777867704846,60.33,80399.56,76.8,-0.00012,0.0,0.02142]
[1777867709881,60.33,80398.86,76.8,-0.00012,0.0,0.02144]
[1777867714916,60.33,80391.4,76.8,-0.00012,0.0,0.02157]
[1777867718235,60.33,80392.04,76.8,-0.00012,0.0,0.02155]
[1777867718236,60.33,80392.04,76.8,-0.00012,0.0,0.02155]
[1777867723979,60.33,80386.08,76.8,-0.00012,0.0,0.02172]
[1777867729015,60.33,80389.85,76.8,-0.00012,0.0,0.02161]
[1777867734052,60.33,80392.6,76.8,-0.00012,0.0,0.02153]
[1777867736066,60.33,80410.36,76.8,-0.00012,0.0,0.02103]
[1777867741103,60.33,80412.86,76.8,-0.00012,0.0,0.02096]
[1777867746138,60.33,80409.44,76.8,-0.00012,0.0,0.02105]
[1777867751173,60.33,80393.79,76.8,-0.00012,0.0,0.0215]
[1777867754445,60.33,80395.68,76.8,-0.00012,0.0,0.02144]
[1777867755479,60.33,80399.98,76.8,-0.00012,0.0,0.02132]
[1777867755575,60.33,80416.42,76.8,-0.00012,0.0,0.02086]
[1777867756225,60.33,80429.08,76.8,-0.00012,0.0,0.02051]
[1777867761245,60.33,80428.56,76.8,-0.00012,0.0,0.02052]
[1777867767285,60.33,80432.36,76.8,-0.00011,0.0,0.02042]
[1777867772320,60.33,80429.4,76.8,-0.00011,0.0,0.02041]
[1777867777354,60.33,80425.78,76.8,-0.00012,0.0,0.02051]
[1777867780512,60.33,80425.8,76.8,-0.00012,0.0,0.02051]
[1777867780561,60.33,80425.8,76.8,-0.00012,0.0,0.02051]
[1777867781517,60.33,80426.7,76.8,-0.00012,0.0,0.02049]
[1777867781577,60.33,80404.79,76.8,-0.00012,0.0,0.02109]
[1777867785229,60.33,80415.78,76.8,-0.00012,0.0,0.02079]
[1777867790446,60.33,80416.34,76.8,-0.00012,0.0,0.02077]
[1777867795481,60.33,80420.85,76.8,-0.00012,0.0,0.02065]
[1777867800516,60.33,80416.84,76.8,-0.00012,0.0,0.02076]
[1777867805551,60.33,80417.22,76.8,-0.00012,0.0,0.02075]
[1777867810587,60.33,80415.49,76.8,-0.00012,0.0,0.02079]
[1777867815622,60.33,80418.38,76.8,-0.00012,0.0,0.02071]
[1777867820657,60.33,80419.64,76.8,-0.00012,0.0,0.02068]
[1777867826699,60.33,80409.43,76.8,-0.00012,0.0,0.02096]
[1777867832741,60.33,80400.55,76.8,-0.00012,0.0,0.02112]
[1777867837775,60.33,80407.39,76.8,-0.00012,0.0,0.02093]
[1777867842811,60.33,80418.64,76.8,-0.00012,0.0,0.02062]
[1777867847846,60.33,80418.28,76.8,-0.00012,0.0,0.02063]
[1777867852881,60.33,80410.98,76.8,-0.00012,0.0,0.02083]
[1777867857915,60.33,80412.1,76.8,-0.00012,0.0,0.0208]
[1777867862951,60.33,80420.45,76.8,-0.00012,0.0,0.02057]
[1777867867986,60.33,80419.99,76.8,-0.00012,0.0,0.02058]
[1777867870108,60.33,80434.8,76.8,-0.00011,0.0,0.02018]
[1777867876047,60.33,80432.63,76.8,-0.00011,0.0,0.02024]
[1777867881080,60.33,80417.4,76.8,-0.00012,0.0,0.02065]
[1777867886118,60.33,80418.31,76.8,-0.00012,0.0,0.02063]
[1777867891153,60.33,80421.63,76.8,-0.00011,0.0,0.02045]
[1777867896187,60.33,80428.41,76.8,-0.00011,0.0,0.02026]
[1777867901223,60.33,80425.89,76.8,-0.00011,0.0,0.02033]
[1777867906257,60.33,80425.64,76.8,-0.00011,0.0,0.02034]
[1777867911293,60.33,80425.91,76.8,-0.00011,0.0,0.02033]
[1777867916328,60.33,80426.3,76.8,-0.00011,0.0,0.02032]
[1777867921363,60.33,80425.19,76.8,-0.00011,0.0,0.02035]
[1777867926398,60.33,80428.34,76.8,-0.00011,0.0,0.02027]
[1777867931433,60.33,80428.45,76.8,-0.00011,0.0,0.02026]
[1777867936469,60.33,80427.52,76.8,-0.00011,0.0,0.02029]
[1777867941480,60.33,80427.73,76.8,-0.00011,0.0,0.02028]
[1777867943518,60.33,80443.88,76.8,-0.00011,0.0,0.01985]
[1777867948553,60.33,80444.39,76.8,-0.00011,0.0,0.01983]
[1777867953589,60.33,80442.76,76.8,-0.00011,0.0,0.01979]
[1777867958624,60.33,80438.42,76.8,-0.00011,0.0,0.01991]
[1777867963659,60.33,80438.3,76.8,-0.00011,0.0,0.01991]
[1777867968694,60.33,80431.34,76.8,-0.00011,0.0,0.0201]
[1777867973729,60.33,80429.32,76.8,-0.00011,0.0,0.02015]
[1777867978764,60.33,80428.81,76.8,-0.00011,0.0,0.02016]
[1777867983799,60.33,80428.68,76.8,-0.00011,0.0,0.02017]
[1777867988845,60.33,80428.41,76.8,-0.00011,0.0,0.02018]
[1777867993879,60.33,80435.6,76.8,-0.00011,0.0,0.01998]
[1777867998914,60.33,80439.03,76.8,-0.00011,0.0,0.01989]
[1777868003950,60.33,80441.53,76.8,-0.00011,0.0,0.01982]
[1777868008985,60.33,80442.26,76.8,-0.00011,0.0,0.01981]
[1777868014020,60.33,80430.61,76.8,-0.00011,0.0,0.02003]
[1777868020062,60.33,80430.94,76.8,-0.00011,0.0,0.02002]
[1777868025097,60.33,80447.94,76.8,-0.00011,0.0,0.01957]
[1777868030132,60.33,80447.39,76.8,-0.00011,0.0,0.01958]
[1777868035167,60.33,80445.22,76.8,-0.00011,0.0,0.01964]
[1777868040202,60.33,80437.33,76.8,-0.00011,0.0,0.01985]
[1777868045237,60.33,80442.2,76.8,-0.00011,0.0,0.01972]
[1777868050272,60.33,80442.69,76.8,-0.00011,0.0,0.01971]
[1777868055307,60.33,80443.02,76.8,-0.00011,0.0,0.0197]
[1777868060343,60.33,80436.37,76.8,-0.00011,0.0,0.01988]
[1777868063468,60.33,80422.65,76.8,-0.00011,0.0,0.02024]
[1777868068399,60.33,80407.9,76.8,-0.00012,0.0,0.02065]
[1777868073435,60.33,80402.33,76.8,-0.00012,0.0,0.02071]
[1777868079479,60.33,80402.66,76.8,-0.00012,0.0,0.0207]
[1777868081493,60.33,80416.99,76.8,-0.00011,0.0,0.02031]
[1777868086528,60.33,80417.22,76.8,-0.00011,0.0,0.0203]
[1777868091565,60.33,80417.88,76.8,-0.00011,0.0,0.02028]
[1777868096602,60.33,80429.46,76.8,-0.00011,0.0,0.01997]
[1777868101635,60.33,80425.01,76.8,-0.00011,0.0,0.02009]
[1777868106670,60.33,80431.87,76.8,-0.00011,0.0,0.01991]
[1777868111705,60.33,80441.98,76.8,-0.00011,0.0,0.01964]
[1777868116740,60.33,80439.21,76.8,-0.00011,0.0,0.01971]
[1777868119762,60.33,80456.02,76.8,-0.00011,0.0,0.01927]
[1777868124798,60.33,80463.3,76.8,-0.00011,0.0,0.01909]
[1777868129833,60.33,80469.25,76.8,-0.00011,0.0,0.01894]
[1777868134868,60.33,80467.84,76.8,-0.00011,0.0,0.01889]
[1777868139903,60.33,80463.88,76.8,-0.00011,0.0,0.01899]
[1777868141917,60.33,80477.52,76.8,-0.0001,0.0,0.01864]
[1777868146953,60.33,80475.74,76.8,-0.0001,0.0,0.01869]
[1777868151988,60.33,80475.84,76.8,-0.0001,0.0,0.01869]
[1777868157023,60.33,80478.96,76.8,-0.0001,0.0,0.01861]
[1777868162058,60.33,80471.29,76.8,-0.00011,0.0,0.0188]
[1777868167093,60.33,80465.39,76.8,-0.00011,0.0,0.01895]
[1777868172128,60.33,80469.47,76.8,-0.00011,0.0,0.01885]
[1777868177163,60.33,80472.13,76.8,-0.00011,0.0,0.01878]
[1777868182198,60.33,80468.99,76.8,-0.00011,0.0,0.01886]
[1777868187233,60.33,80469.05,76.8,-0.00011,0.0,0.01886]
[1777868190254,60.33,80454.92,76.8,-0.00011,0.0,0.01922]
[1777868195288,60.33,80451.1,76.8,-0.00011,0.0,0.01923]
[1777868200324,60.33,80449.43,76.8,-0.00011,0.0,0.01928]
[1777868205359,60.33,80449.53,76.8,-0.00011,0.0,0.01927]
[1777868207663,60.33,80449.54,76.8,-0.00011,0.0,0.01927]
[1777868209406,60.33,80432.47,76.8,-0.00011,0.0,0.01972]
[1777868211649,60.33,80424.45,76.8,-0.00011,0.0,0.01993]
[1777868217453,60.33,80405.55,76.8,-0.00012,0.0,0.02044]
[1777868222496,60.33,80397.43,76.8,-0.00012,0.0,0.02067]
[1777868227531,60.33,80394.41,76.8,-0.00012,0.0,0.02075]
[1777868232566,60.33,80394.23,76.8,-0.00012,0.0,0.02076]
[1777868237601,60.33,80398.3,76.8,-0.00012,0.0,0.02064]
[1777868241629,60.33,80413.33,76.8,-0.00011,0.0,0.02023]
[1777868246664,60.33,80418.37,76.8,-0.00011,0.0,0.0201]
[1777868251700,60.33,80419.32,76.8,-0.00011,0.0,0.01998]
[1777868256734,60.33,80422.36,76.8,-0.00011,0.0,0.0199]
[1777868260764,60.33,80442.8,76.8,-0.00011,0.0,0.01936]
[1777868265799,60.33,80446.33,76.8,-0.00011,0.0,0.01927]
[1777868270834,60.33,80445.62,76.8,-0.00011,0.0,0.01929]
[1777868275869,60.33,80445.47,76.8,-0.00011,0.0,0.01929]
[1777868280905,60.33,80448.94,76.8,-0.00011,0.0,0.0192]
[1777868285940,60.33,80454.47,76.8,-0.00011,0.0,0.01906]
[1777868290975,60.33,80454.81,76.8,-0.00011,0.0,0.01905]
[1777868296011,60.33,80457.04,76.8,-0.00011,0.0,0.019]
[1777868299032,60.33,80471.01,76.8,-0.0001,0.0,0.01864]
[1777868304067,60.33,80474.04,76.8,-0.0001,0.0,0.01857]
[1777868309102,60.33,80475.18,76.8,-0.0001,0.0,0.01854]
[1777868314137,60.33,80475.08,76.8,-0.0001,0.0,0.01846]
[1777868315885,60.33,80475.95,76.8,-0.0001,0.0,0.01844]
[1777868318444,60.33,80478.98,76.8,-0.0001,0.0,0.01836]
[1777868321538,60.33,80484.5,76.8,-0.0001,0.0,0.01823]
[1777868324411,60.33,80484.5,76.8,-0.0001,0.0,0.01823]
[1777868324591,60.33,80484.5,76.8,-0.0001,0.0,0.01823]
[1777868327900,60.33,80481.53,76.8,-0.0001,0.0,0.0183]
[1777868331671,60.33,80482.82,76.8,-0.0001,0.0,0.01827]
[1777868333826,60.33,80476.1,76.8,-0.0001,0.0,0.01843]
[1777868337799,60.33,80478.06,76.8,-0.0001,0.0,0.01839]
[1777868340059,60.33,80485.48,76.8,-0.0001,0.0,0.0182]
[1777868340812,60.33,80487.8,76.8,-0.0001,0.0,0.01815]
[1777868341330,60.33,80542.51,76.8,-9e-05,0.0,0.01685]
[1777868342081,60.33,80542.51,76.8,-9e-05,0.0,0.01685]
[1777868342171,60.33,80542.51,76.8,-9e-05,0.0,0.01685]
[1777868343192,60.33,80542.51,76.8,-9e-05,0.0,0.01685]
[1777868343290,60.33,80574.96,76.8,-9e-05,0.0,0.01613]
[1777868343455,60.33,80574.96,76.8,-9e-05,0.0,0.01613]
[1777868344377,60.33,80599.76,76.8,-9e-05,0.0,0.01561]
[1777868345411,60.33,80599.76,76.8,-9e-05,0.0,0.01561]
[1777868349119,60.35,80599.28,76.8,-9e-05,0.0,0.01568]
[1777868350831,60.36,80599.53,76.8,-9e-05,0.0,0.01573]
[1777868351817,60.37,80597.29,76.8,-9e-05,0.0,0.01581]
[1777868353144,60.38,80590.09,76.8,-9e-05,0.0,0.01598]
[1777868354736,60.38,80590.41,76.8,-9e-05,0.0,0.01598]
[1777868356407,60.38,80593.87,76.8,-9e-05,0.0,0.0159]
[1777868357193,60.38,80593.87,76.8,-9e-05,0.0,0.0159]
[1777868357892,60.38,80591.46,76.8,-9e-05,0.0,0.01596]
[1777868361498,60.38,80552.07,76.8,-9e-05,0.0,0.01683]
[1777868363511,60.38,80534.41,76.8,-0.0001,0.0,0.01724]
[1777868364858,60.38,80534.41,76.8,-0.0001,0.0,0.01724]
[1777868365287,60.38,80534.41,76.8,-0.0001,0.0,0.01724]
[1777868366052,60.38,80534.56,76.8,-0.0001,0.0,0.01724]
[1777868368347,60.38,80545.21,76.8,-9e-05,0.0,0.01699]
[1777868369653,60.38,80537.5,76.8,-0.0001,0.0,0.01717]
[1777868369743,60.38,80516.46,76.8,-0.0001,0.0,0.01766]
[1777868371361,60.38,80516.46,76.8,-0.0001,0.0,0.01766]
[1777868373945,60.38,80523.6,76.8,-0.0001,0.0,0.01742]
[1777868376677,60.38,80527.97,76.8,-0.0001,0.0,0.01732]
[1777868377725,60.38,80542.35,76.8,-9e-05,0.0,0.01698]
[1777868378766,60.38,80542.35,76.8,-9e-05,0.0,0.01698]
[1777868378770,60.38,80567.97,76.8,-9e-05,0.0,0.0164]
[1777868381579,60.38,80576.56,76.8,-9e-05,0.0,0.01621]
[1777868382739,60.38,80576.03,76.8,-9e-05,0.0,0.01622]
[1777868382920,60.38,80576.03,76.8,-9e-05,0.0,0.01622]
[1777868386805,60.38,80549.24,76.8,-9e-05,0.0,0.01683]
[1777868387646,60.38,80549.24,76.8,-9e-05,0.0,0.01683]
[1777868389415,60.38,80545.85,76.8,-9e-05,0.0,0.0169]
[1777868390831,60.38,80518.23,76.8,-0.0001,0.0,0.01755]
[1777868393291,60.38,80514.13,76.8,-0.0001,0.0,0.01764]
[1777868396454,60.38,80509.46,76.8,-0.0001,0.0,0.01776]
[1777868399830,60.38,80512.62,76.8,-0.0001,0.0,0.01768]
[1777868404931,60.38,80509.02,76.8,-0.0001,0.0,0.01777]
[1777868406663,60.38,80512.1,76.8,-0.0001,0.0,0.01769]
[1777868407803,60.38,80511.94,76.8,-0.0001,0.0,0.0177]
[1777868410614,60.38,80513.52,76.8,-0.0001,0.0,0.01766]
[1777868410983,60.38,80528.63,76.8,-0.0001,0.0,0.0173]
[1777868416016,60.38,80526.34,76.8,-0.0001,0.0,0.01736]
[1777868418298,60.38,80520.32,76.8,-0.0001,0.0,0.0175]
[1777868418399,60.38,80537.77,76.8,-0.0001,0.0,0.01709]
[1777868420075,60.38,80535.38,76.8,-0.0001,0.0,0.01714]
[1777868421419,60.38,80531.84,76.8,-0.0001,0.0,0.01723]
[1777868423537,60.38,80517.99,76.8,-0.0001,0.0,0.01755]
[1777868427554,60.38,80506.35,76.8,-0.0001,0.0,0.01783]
[1777868428103,60.38,80522.67,76.8,-0.0001,0.0,0.01744]
[1777868431376,60.38,80521.93,76.8,-0.0001,0.0,0.01746]
[1777868437165,60.38,80507.31,76.8,-0.0001,0.0,0.01773]
[1777868438812,60.38,80500.37,76.8,-0.0001,0.0,0.0179]
[1777868444216,60.38,80487.5,76.8,-0.0001,0.0,0.01821]
[1777868448244,60.38,80471.6,76.8,-0.0001,0.0,0.0186]
[1777868450258,60.38,80459.6,76.8,-0.00011,0.0,0.01891]
[1777868452283,60.38,80447.03,76.8,-0.00011,0.0,0.01923]
[1777868457318,60.38,80443.74,76.8,-0.00011,0.0,0.01931]
[1777868461346,60.38,80458.97,76.8,-0.00011,0.0,0.01892]
[1777868464881,60.38,80455.04,76.8,-0.00011,0.0,0.01902]
[1777868465374,60.38,80433.91,76.8,-0.00011,0.0,0.01957]
[1777868465924,60.38,80433.91,76.8,-0.00011,0.0,0.01957]
[1777868471417,60.38,80408.56,76.8,-0.00011,0.0,0.02025]
[1777868476452,60.38,80395.43,76.8,-0.00012,0.0,0.0206]
[1777868479477,60.38,80378.44,76.8,-0.00012,0.0,0.02108]
[1777868484508,60.38,80368.35,76.8,-0.00012,0.0,0.02136]
[1777868489548,60.38,80365.67,76.8,-0.00012,0.0,0.02144]
[1777868491091,60.38,80365.67,76.8,-0.00012,0.0,0.02144]
[1777868491178,60.38,80378.11,76.8,-0.00012,0.0,0.021]
[1777868492569,60.38,80361.45,76.8,-0.00012,0.0,0.02147]
[1777868493701,60.38,80361.45,76.8,-0.00012,0.0,0.02147]
[1777868494998,60.38,80362.9,76.8,-0.00012,0.0,0.02143]
[1777868498818,60.38,80352.23,76.8,-0.00012,0.0,0.02173]
[1777868500981,60.38,80349.19,76.8,-0.00012,0.0,0.02182]
[1777868504984,60.38,80344.5,76.8,-0.00012,0.0,0.02196]
[1777868510698,60.38,80344.79,76.8,-0.00012,0.0,0.02195]
[1777868515734,60.38,80348.91,76.8,-0.00012,0.0,0.02183]
[1777868520768,60.38,80332.57,76.8,-0.00013,0.0,0.02231]
[1777868525805,60.38,80325.93,76.8,-0.00013,0.0,0.02251]
[1777868529167,60.38,80317.52,76.8,-0.00013,0.0,0.02276]
[1777868536079,60.38,80304.83,76.8,-0.00013,0.0,0.02315]
[1777868537171,60.38,80300.7,76.8,-0.00013,0.0,0.02328]
[1777868539640,60.38,80289.27,76.8,-0.00013,0.0,0.02363]
[1777868540890,60.38,80289.16,76.8,-0.00013,0.0,0.02363]
[1777868541688,60.38,80290.86,76.8,-0.00013,0.0,0.02358]
[1777868543974,60.38,80294.48,76.8,-0.00013,0.0,0.02347]
[1777868549974,60.38,80295.79,76.8,-0.00013,0.0,0.02343]
[1777868552997,60.38,80277.66,76.8,-0.00014,0.0,0.02389]
[1777868558033,60.38,80282.61,76.8,-0.00014,0.0,0.02374]
[1777868558895,60.38,80282.61,76.8,-0.00014,0.0,0.02374]
[1777868561331,60.38,80286.02,76.8,-0.00013,0.0,0.02363]
[1777868561338,60.38,80286.02,76.8,-0.00013,0.0,0.02363]
[1777868562589,60.38,80285.17,76.8,-0.00014,0.0,0.02366]
[1777868562592,60.38,80297.36,76.8,-0.00013,0.0,0.02328]
[1777868563348,60.38,80297.36,76.8,-0.00013,0.0,0.02328]
[1777868564998,60.38,80295.23,76.8,-0.00013,0.0,0.02334]
[1777868565025,60.38,80295.23,76.8,-0.00013,0.0,0.02334]
[1777868567194,60.38,80292.98,76.8,-0.00013,0.0,0.02341]
[1777868567232,60.38,80292.98,76.8,-0.00013,0.0,0.02341]
[1777868567872,60.38,80295.37,76.8,-0.00013,0.0,0.02334]
[1777868568587,60.38,80295.37,76.8,-0.00013,0.0,0.02334]
[1777868574145,60.38,80302.22,76.8,-0.00013,0.0,0.02313]
[1777868579180,60.38,80301.85,76.8,-0.00013,0.0,0.02314]
[1777868584216,60.38,80302.75,76.8,-0.00013,0.0,0.02311]
[1777868586000,60.38,80309.63,76.8,-0.00013,0.0,0.0229]
[1777868591415,60.38,80301.72,76.8,-0.00013,0.0,0.02314]
[1777868597307,60.38,80302.29,76.8,-0.00013,0.0,0.02313]
[1777868602475,60.38,80300.37,76.8,-0.00013,0.0,0.02319]
[1777868603070,60.38,80298.91,76.8,-0.00013,0.0,0.02323]
[1777868605461,60.38,80294.5,76.8,-0.00013,0.0,0.02337]
[1777868610405,60.38,80278.25,76.8,-0.00014,0.0,0.02388]
[1777868613782,60.38,80266.73,76.8,-0.00014,0.0,0.02414]
[1777868619468,60.38,80259.98,76.8,-0.00014,0.0,0.02436]
[1777868624503,60.38,80268.5,76.8,-0.00014,0.0,0.02408]
[1777868629539,60.38,80258.6,76.8,-0.00014,0.0,0.0244]
[1777868634575,60.38,80258.94,76.8,-0.00014,0.0,0.02439]
[1777868639610,60.38,80257.03,76.8,-0.00014,0.0,0.02445]
[1777868644645,60.38,80253.08,76.8,-0.00014,0.0,0.02458]
[1777868649680,60.38,80251.78,76.8,-0.00014,0.0,0.02462]
[1777868654715,60.38,80246.32,76.8,-0.00014,0.0,0.0248]
[1777868659750,60.38,80244.72,76.8,-0.00014,0.0,0.02485]
[1777868664785,60.38,80242.67,76.8,-0.00014,0.0,0.02492]
[1777868669820,60.38,80234.24,76.8,-0.00014,0.0,0.0252]
[1777868674855,60.38,80234.93,76.8,-0.00014,0.0,0.02507]
[1777868679890,60.38,80234.42,76.8,-0.00014,0.0,0.02509]
[1777868684984,60.38,80234.92,76.8,-0.00014,0.0,0.02507]
[1777868690969,60.38,80242.82,76.8,-0.00014,0.0,0.02481]
[1777868696039,60.38,80239.78,76.8,-0.00014,0.0,0.02491]
[1777868701074,60.38,80233.19,76.8,-0.00014,0.0,0.02513]
[1777868706109,60.38,80232.26,76.8,-0.00014,0.0,0.02516]
[1777868711454,60.38,80234.21,76.8,-0.00014,0.0,0.02509]
[1777868712165,60.38,80254.66,76.8,-0.00014,0.0,0.02443]
[1777868715579,60.38,80262.3,76.8,-0.00014,0.0,0.02418]
[1777868721222,60.38,80265.3,76.8,-0.00014,0.0,0.02408]
[1777868726258,60.38,80266.0,76.8,-0.00014,0.0,0.02406]
[1777868731293,60.38,80264.93,76.8,-0.00014,0.0,0.02399]
[1777868736328,60.38,80273.25,76.8,-0.00014,0.0,0.02373]
[1777868741363,60.38,80273.94,76.8,-0.00014,0.0,0.02371]
[1777868746398,60.38,80273.86,76.8,-0.00014,0.0,0.02371]
[1777868751433,60.38,80265.06,76.8,-0.00014,0.0,0.02399]
[1777868756468,60.38,80259.47,76.8,-0.00014,0.0,0.02417]
[1777868761502,60.38,80267.67,76.8,-0.00014,0.0,0.02391]
[1777868766538,60.38,80273.63,76.8,-0.00014,0.0,0.02372]
[1777868771575,60.38,80276.54,76.8,-0.00014,0.0,0.02363]
[1777868777617,60.38,80275.33,76.8,-0.00014,0.0,0.02366]
[1777868782653,60.38,80276.03,76.8,-0.00014,0.0,0.02364]
[1777868787689,60.38,80275.84,76.8,-0.00014,0.0,0.02365]
[1777868792724,60.38,80276.27,76.8,-0.00013,0.0,0.02353]
[1777868797758,60.38,80276.12,76.8,-0.00013,0.0,0.02354]
[1777868802794,60.38,80276.4,76.8,-0.00013,0.0,0.02353]
[1777868803839,60.38,80276.4,76.8,-0.00013,0.0,0.02353]
[1777868809843,60.38,80275.19,76.8,-0.00013,0.0,0.02357]
[1777868812296,60.38,80275.65,76.8,-0.00013,0.0,0.02355]
[1777868819913,60.38,80275.85,76.8,-0.00013,0.0,0.02355]
[1777868824948,60.38,80266.21,76.8,-0.00014,0.0,0.02385]
[1777868829982,60.38,80266.64,76.8,-0.00014,0.0,0.02384]
[1777868835018,60.38,80264.72,76.8,-0.00014,0.0,0.0239]
[1777868840053,60.38,80273.2,76.8,-0.00014,0.0,0.02363]
[1777868845088,60.38,80272.17,76.8,-0.00014,0.0,0.02366]
[1777868849887,60.38,80274.09,76.8,-0.00013,0.0,0.0236]
[1777868850127,60.38,80294.47,76.8,-0.00013,0.0,0.02297]
[1777868851746,60.38,80294.47,76.8,-0.00013,0.0,0.02297]
[1777868851846,60.38,80305.68,76.8,-0.00013,0.0,0.02253]
[1777868854208,60.38,80294.4,76.8,-0.00013,0.0,0.02287]
[1777868858270,60.38,80288.53,76.8,-0.00013,0.0,0.02305]
[1777868864225,60.38,80282.05,76.8,-0.00013,0.0,0.02325]
[1777868869259,60.38,80280.08,76.8,-0.00013,0.0,0.02331]
[1777868874295,60.38,80281.64,76.8,-0.00013,0.0,0.02327]
[1777868879331,60.38,80277.83,76.8,-0.00013,0.0,0.02338]
[1777868884367,60.38,80267.34,76.8,-0.00014,0.0,0.02371]
[1777868889402,60.38,80272.45,76.8,-0.00013,0.0,0.02355]
[1777868896451,60.38,80271.29,76.8,-0.00013,0.0,0.02359]
[1777868901485,60.38,80271.31,76.8,-0.00013,0.0,0.02359]
[1777868906521,60.38,80266.33,76.8,-0.00014,0.0,0.02374]
[1777868911556,60.38,80273.86,76.8,-0.00013,0.0,0.02341]
[1777868915584,60.38,80287.97,76.8,-0.00013,0.0,0.02297]
[1777868917598,60.38,80306.47,76.8,-0.00013,0.0,0.02241]
[1777868920619,60.38,80323.08,76.8,-0.00012,0.0,0.02192]
[1777868925654,60.38,80324.77,76.8,-0.00012,0.0,0.02187]
[1777868929683,60.38,80341.86,76.8,-0.00012,0.0,0.02138]
[1777868934718,60.38,80338.97,76.8,-0.00012,0.0,0.02146]
[1777868939753,60.38,80334.2,76.8,-0.00012,0.0,0.0216]
[1777868944788,60.38,80337.9,76.8,-0.00012,0.0,0.02149]
[1777868949823,60.38,80348.38,76.8,-0.00012,0.0,0.02119]
[1777868954858,60.38,80350.52,76.8,-0.00012,0.0,0.02113]
[1777868959894,60.38,80342.62,76.8,-0.00012,0.0,0.02136]
[1777868964929,60.38,80341.81,76.8,-0.00012,0.0,0.02138]
[1777868969964,60.38,80338.98,76.8,-0.00012,0.0,0.02146]
[1777868974998,60.38,80336.06,76.8,-0.00012,0.0,0.02145]
[1777868980036,60.38,80335.77,76.8,-0.00012,0.0,0.02146]
[1777868985070,60.38,80335.83,76.8,-0.00012,0.0,0.02146]
[1777868990105,60.38,80336.34,76.8,-0.00012,0.0,0.02144]
[1777868995139,60.38,80336.5,76.8,-0.00012,0.0,0.02144]
[1777869000175,60.38,80331.93,76.8,-0.00012,0.0,0.02157]
[1777869005210,60.38,80346.52,76.8,-0.00012,0.0,0.02115]
[1777869010246,60.38,80344.2,76.8,-0.00012,0.0,0.02122]
[1777869015281,60.38,80336.62,76.8,-0.00012,0.0,0.02144]
[1777869018303,60.38,80352.13,76.8,-0.00012,0.0,0.021]
[1777869023338,60.38,80354.44,76.8,-0.00012,0.0,0.02093]
[1777869028372,60.38,80352.32,76.8,-0.00012,0.0,0.02099]
[1777869033408,60.38,80350.42,76.8,-0.00012,0.0,0.02095]
[1777869039450,60.38,80351.09,76.8,-0.00012,0.0,0.02093]
[1777869044485,60.38,80352.38,76.8,-0.00012,0.0,0.0209]
[1777869045431,60.38,80352.38,76.8,-0.00012,0.0,0.0209]
[1777869046718,60.38,80351.61,76.8,-0.00012,0.0,0.02092]
[1777869050527,60.38,80366.35,76.8,-0.00012,0.0,0.02051]
[1777869053009,60.38,80377.01,76.8,-0.00011,0.0,0.02022]
[1777869057579,60.38,80360.13,76.8,-0.00012,0.0,0.02068]
[1777869062614,60.38,80362.35,76.8,-0.00012,0.0,0.02062]
[1777869066645,60.38,80385.56,76.8,-0.00011,0.0,0.01999]
[1777869071680,60.38,80376.12,76.8,-0.00011,0.0,0.02024]
[1777869073694,60.38,80363.77,76.8,-0.00012,0.0,0.02058]
[1777869078729,60.38,80367.13,76.8,-0.00012,0.0,0.02049]
[1777869083764,60.38,80368.02,76.8,-0.00012,0.0,0.02046]
[1777869088799,60.38,80380.69,76.8,-0.00011,0.0,0.02012]
[1777869092827,60.38,80391.03,76.8,-0.00011,0.0,0.01975]
[1777869097863,60.38,80386.13,76.8,-0.00011,0.0,0.01988]
[1777869102898,60.38,80385.31,76.8,-0.00011,0.0,0.01991]
[1777869105919,60.38,80364.94,76.8,-0.00012,0.0,0.02046]
[1777869110954,60.38,80360.93,76.8,-0.00012,0.0,0.02057]
[1777869115989,60.38,80356.72,76.8,-0.00012,0.0,0.02069]
[1777869121026,60.38,80350.65,76.8,-0.00012,0.0,0.02085]
[1777869126062,60.38,80349.56,76.8,-0.00012,0.0,0.02088]
[1777869127069,60.38,80336.92,76.8,-0.00012,0.0,0.02124]
[1777869132104,60.38,80332.45,76.8,-0.00012,0.0,0.02137]
[1777869137139,60.38,80331.15,76.8,-0.00012,0.0,0.02141]
[1777869141136,60.38,80328.74,76.8,-0.00012,0.0,0.02148]
[1777869142176,60.38,80308.96,76.8,-0.00013,0.0,0.02205]
[1777869147212,60.38,80301.07,76.8,-0.00013,0.0,0.02228]
[1777869151770,60.38,80304.25,76.8,-0.00013,0.0,0.02209]
[1777869157282,60.38,80301.88,76.8,-0.00013,0.0,0.02216]
[1777869162317,60.38,80297.93,76.8,-0.00013,0.0,0.02228]
[1777869164331,60.38,80318.47,76.8,-0.00012,0.0,0.02168]
[1777869169365,60.38,80320.42,76.8,-0.00012,0.0,0.02162]
[1777869174401,60.38,80329.41,76.8,-0.00012,0.0,0.02136]
[1777869179436,60.38,80338.81,76.8,-0.00012,0.0,0.0211]
[1777869184477,60.38,80327.71,76.8,-0.00012,0.0,0.02141]
[1777869189511,60.38,80324.09,76.8,-0.00012,0.0,0.02152]
[1777869192533,60.38,80311.7,76.8,-0.00012,0.0,0.02188]
[1777869197568,60.38,80309.63,76.8,-0.00012,0.0,0.02194]
[1777869202603,60.38,80305.68,76.8,-0.00013,0.0,0.02205]
[1777869207638,60.38,80309.13,76.8,-0.00013,0.0,0.02195]
[1777869212673,60.38,80322.06,76.8,-0.00012,0.0,0.02148]
[1777869217709,60.38,80323.34,76.8,-0.00012,0.0,0.02144]
[1777869219723,60.38,80340.9,76.8,-0.00012,0.0,0.02094]
[1777869224760,60.38,80340.23,76.8,-0.00012,0.0,0.02096]
[1777869229795,60.38,80340.61,76.8,-0.00012,0.0,0.02095]
[1777869234830,60.38,80340.09,76.8,-0.00012,0.0,0.02097]
[1777869239864,60.38,80337.79,76.8,-0.00012,0.0,0.02103]
[1777869244900,60.38,80337.31,76.8,-0.00012,0.0,0.02105]
[1777869246915,60.38,80351.49,76.8,-0.00012,0.0,0.02065]
[1777869251949,60.38,80360.01,76.8,-0.00012,0.0,0.02041]
[1777869256985,60.38,80369.09,76.8,-0.00011,0.0,0.02017]
[1777869260007,60.38,80386.93,76.8,-0.00011,0.0,0.01969]
[1777869265041,60.38,80394.02,76.8,-0.00011,0.0,0.0195]
[1777869270076,60.38,80383.64,76.8,-0.00011,0.0,0.01978]
[1777869275111,60.38,80371.71,76.8,-0.00011,0.0,0.02001]
[1777869280145,60.38,80368.91,76.8,-0.00011,0.0,0.02008]
[1777869285181,60.38,80373.17,76.8,-0.00011,0.0,0.01997]
[1777869290217,60.38,80374.48,76.8,-0.00011,0.0,0.01993]
[1777869295253,60.38,80377.13,76.8,-0.00011,0.0,0.01986]
[1777869300287,60.38,80385.95,76.8,-0.00011,0.0,0.01963]
[1777869304316,60.38,80398.24,76.8,-0.00011,0.0,0.01931]
[1777869305323,60.38,80413.52,76.8,-0.00011,0.0,0.01891]
[1777869310358,60.38,80412.56,76.8,-0.00011,0.0,0.01894]
[1777869315393,60.38,80408.44,76.8,-0.00011,0.0,0.01904]
[1777869320428,60.38,80420.19,76.8,-0.00011,0.0,0.01874]
[1777869325465,60.38,80420.44,76.8,-0.00011,0.0,0.01874]
[1777869330502,60.38,80415.78,76.8,-0.00011,0.0,0.01885]
[1777869335537,60.38,80410.13,76.8,-0.00011,0.0,0.01891]
[1777869339564,60.38,80396.91,76.8,-0.00011,0.0,0.01925]
[1777869344600,60.38,80387.96,76.8,-0.00011,0.0,0.01949]
[1777869349636,60.38,80384.86,76.8,-0.00011,0.0,0.01957]
[1777869354671,60.38,80385.14,76.8,-0.00011,0.0,0.01956]
[1777869357694,60.38,80396.9,76.8,-0.00011,0.0,0.01925]
[1777869362731,60.38,80396.95,76.8,-0.00011,0.0,0.01925]
[1777869366759,60.38,80379.72,76.8,-0.00011,0.0,0.01971]
[1777869370787,60.38,80364.3,76.8,-0.00011,0.0,0.02012]
[1777869375823,60.38,80355.79,76.8,-0.00012,0.0,0.02035]
[1777869380862,60.38,80357.02,76.8,-0.00012,0.0,0.02032]
[1777869385897,60.38,80356.15,76.8,-0.00012,0.0,0.02034]
[1777869389925,60.38,80342.15,76.8,-0.00012,0.0,0.02073]
[1777869393953,60.38,80324.02,76.8,-0.00012,0.0,0.02115]
[1777869398988,60.38,80314.6,76.8,-0.00012,0.0,0.02141]
[1777869402008,60.38,80329.34,76.8,-0.00012,0.0,0.021]
[1777869407044,60.38,80329.94,76.8,-0.00012,0.0,0.02098]
[1777869412080,60.38,80331.24,76.8,-0.00012,0.0,0.02094]
[1777869417115,60.38,80333.33,76.8,-0.00012,0.0,0.02088]
[1777869422150,60.38,80325.11,76.8,-0.00012,0.0,0.02111]
[1777869426179,60.38,80344.08,76.8,-0.00012,0.0,0.02058]
[1777869431213,60.38,80340.16,76.8,-0.00012,0.0,0.02069]
[1777869436248,60.38,80340.96,76.8,-0.00012,0.0,0.02067]
[1777869442290,60.38,80340.35,76.8,-0.00012,0.0,0.02069]
[1777869447325,60.38,80347.49,76.8,-0.00012,0.0,0.02049]
[1777869452360,60.38,80349.12,76.8,-0.00012,0.0,0.02035]
[1777869457395,60.38,80348.7,76.8,-0.00012,0.0,0.02037]
[1777869462430,60.38,80348.66,76.8,-0.00012,0.0,0.02037]
[1777869467468,60.38,80345.22,76.8,-0.00012,0.0,0.02046]
[1777869472502,60.38,80351.99,76.8,-0.00012,0.0,0.02028]
[1777869477536,60.38,80356.65,76.8,-0.00011,0.0,0.02015]
[1777869482572,60.38,80356.65,76.8,-0.00011,0.0,0.02015]
[1777869488614,60.38,80357.02,76.8,-0.00011,0.0,0.02014]
[1777869493649,60.38,80352.5,76.8,-0.00011,0.0,0.02026]
[1777869498684,60.38,80353.07,76.8,-0.00011,0.0,0.02025]
[1777869502428,60.38,80351.5,76.8,-0.00012,0.0,0.02029]
[1777869503510,60.38,80351.68,76.8,-0.00012,0.0,0.02028]
[1777869508753,60.38,80362.92,76.8,-0.00011,0.0,0.01998]
[1777869513789,60.38,80367.08,76.8,-0.00011,0.0,0.01978]
[1777869518826,60.38,80367.83,76.8,-0.00011,0.0,0.01976]
[1777869520839,60.38,80354.66,76.8,-0.00011,0.0,0.02012]
[1777869525878,60.38,80349.46,76.8,-0.00011,0.0,0.02026]
[1777869530913,60.38,80347.36,76.8,-0.00012,0.0,0.02031]
[1777869535948,60.38,80346.67,76.8,-0.00012,0.0,0.02033]
[1777869540983,60.38,80346.07,76.8,-0.00012,0.0,0.02035]
[1777869546023,60.38,80331.64,76.8,-0.00012,0.0,0.02075]
[1777869551058,60.38,80323.52,76.8,-0.00012,0.0,0.02098]
[1777869556093,60.38,80322.45,76.8,-0.00012,0.0,0.02101]
[1777869561128,60.38,80321.74,76.8,-0.00012,0.0,0.02103]
[1777869562134,60.38,80299.59,76.8,-0.00012,0.0,0.02166]
[1777869567171,60.38,80297.4,76.8,-0.00012,0.0,0.02172]
[1777869572205,60.38,80299.62,76.8,-0.00012,0.0,0.02156]
[1777869577240,60.38,80299.67,76.8,-0.00012,0.0,0.02156]
[1777869582275,60.38,80298.08,76.8,-0.00012,0.0,0.02161]
[1777869588318,60.38,80296.93,76.8,-0.00012,0.0,0.02164]
[1777869593353,60.38,80286.94,76.8,-0.00013,0.0,0.02193]
[1777869598388,60.38,80286.74,76.8,-0.00013,0.0,0.02194]
[1777869603423,60.38,80293.89,76.8,-0.00012,0.0,0.02173]
[1777869608458,60.38,80291.47,76.8,-0.00012,0.0,0.0218]
[1777869613493,60.38,80291.09,76.8,-0.00012,0.0,0.02181]
[1777869618528,60.38,80295.75,76.8,-0.00012,0.0,0.02168]
[1777869623563,60.38,80295.22,76.8,-0.00012,0.0,0.02169]
[1777869628598,60.38,80295.29,76.8,-0.00012,0.0,0.02169]
[1777869634640,60.38,80294.78,76.8,-0.00012,0.0,0.02161]
[1777869639675,60.38,80294.01,76.8,-0.00012,0.0,0.02163]
[1777869644711,60.38,80293.1,76.8,-0.00012,0.0,0.02166]
[1777869650751,60.38,80294.36,76.8,-0.00012,0.0,0.02162]
[1777869655787,60.38,80290.54,76.8,-0.00012,0.0,0.02173]
[1777869660822,60.38,80293.51,76.8,-0.00012,0.0,0.02165]
[1777869665858,60.38,80307.95,76.8,-0.00012,0.0,0.02123]
[1777869670893,60.38,80307.92,76.8,-0.00012,0.0,0.02123]
[1777869675929,60.38,80308.09,76.8,-0.00012,0.0,0.02123]
[1777869680964,60.38,80310.72,76.8,-0.00012,0.0,0.02115]
[1777869685999,60.38,80301.78,76.8,-0.00012,0.0,0.02141]
[1777869691035,60.38,80302.68,76.8,-0.00012,0.0,0.02129]
[1777869696071,60.38,80303.41,76.8,-0.00012,0.0,0.02127]
[1777869701107,60.38,80304.23,76.8,-0.00012,0.0,0.02125]
[1777869706142,60.38,80303.95,76.8,-0.00012,0.0,0.02125]
[1777869711177,60.38,80304.47,76.8,-0.00012,0.0,0.02124]
[1777869716212,60.38,80316.95,76.8,-0.00012,0.0,0.02089]
[1777869717219,60.38,80329.64,76.8,-0.00012,0.0,0.02053]
[1777869722254,60.38,80331.65,76.8,-0.00012,0.0,0.02048]
[1777869727289,60.38,80335.36,76.8,-0.00012,0.0,0.02037]
[1777869732324,60.38,80335.43,76.8,-0.00012,0.0,0.02037]
[1777869737359,60.38,80335.29,76.8,-0.00012,0.0,0.02038]
[1777869742394,60.38,80333.97,76.8,-0.00012,0.0,0.02041]
[1777869747429,60.38,80334.7,76.8,-0.00012,0.0,0.02039]
[1777869752464,60.38,80333.42,76.8,-0.00012,0.0,0.02034]
[1777869758506,60.38,80332.2,76.8,-0.00012,0.0,0.02037]
[1777869762534,60.38,80347.79,76.8,-0.00011,0.0,0.01995]
[1777869767570,60.38,80355.46,76.8,-0.00011,0.0,0.01974]
[1777869772606,60.38,80352.21,76.8,-0.00011,0.0,0.01983]
[1777869777640,60.38,80348.14,76.8,-0.00011,0.0,0.01994]
[1777869782676,60.38,80352.87,76.8,-0.00011,0.0,0.01981]
[1777869787710,60.38,80356.26,76.8,-0.00011,0.0,0.01972]
[1777869792746,60.38,80354.69,76.8,-0.00011,0.0,0.01976]
[1777869797781,60.38,80357.31,76.8,-0.00011,0.0,0.01969]
[1777869802816,60.38,80364.86,76.8,-0.00011,0.0,0.01949]
[1777869807851,60.38,80366.64,76.8,-0.00011,0.0,0.01945]
[1777869812889,60.38,80356.74,76.8,-0.00011,0.0,0.01962]
[1777869815910,60.38,80337.1,76.8,-0.00011,0.0,0.02015]
[1777869819937,60.38,80323.22,76.8,-0.00012,0.0,0.02053]
[1777869824973,60.38,80317.03,76.8,-0.00012,0.0,0.0207]
[1777869830008,60.38,80320.7,76.8,-0.00012,0.0,0.0206]
[1777869835043,60.38,80332.25,76.8,-0.00012,0.0,0.02028]
[1777869840078,60.38,80329.12,76.8,-0.00012,0.0,0.02037]
[1777869845112,60.38,80328.02,76.8,-0.00012,0.0,0.0204]
[1777869852162,60.38,80328.32,76.8,-0.00012,0.0,0.02039]
[1777869857197,60.38,80328.58,76.8,-0.00012,0.0,0.02038]
[1777869862232,60.38,80325.94,76.8,-0.00012,0.0,0.02045]
[1777869865253,60.38,80338.96,76.8,-0.00011,0.0,0.0201]
[1777869870290,60.38,80341.73,76.8,-0.00011,0.0,0.02002]
[1777869875326,60.38,80341.25,76.8,-0.00011,0.0,0.01995]
[1777869880366,60.38,80340.92,76.8,-0.00011,0.0,0.01996]
[1777869885401,60.38,80337.15,76.8,-0.00011,0.0,0.02006]
[1777869890437,60.38,80331.44,76.8,-0.00011,0.0,0.02021]
[1777869895472,60.38,80331.26,76.8,-0.00011,0.0,0.02022]
[1777869900510,60.38,80332.13,76.8,-0.00011,0.0,0.02019]
[1777869905545,60.38,80333.86,76.8,-0.00011,0.0,0.02015]
[1777869910581,60.38,80334.1,76.8,-0.00011,0.0,0.02014]
[1777869915616,60.38,80336.22,76.8,-0.00011,0.0,0.02008]
[1777869920651,60.38,80337.34,76.8,-0.00011,0.0,0.02005]
[1777869924679,60.38,80321.45,76.8,-0.00012,0.0,0.02049]
[1777869929714,60.38,80323.65,76.8,-0.00012,0.0,0.02043]
[1777869934748,60.38,80324.34,76.8,-0.00012,0.0,0.02032]
[1777869939783,60.38,80324.02,76.8,-0.00012,0.0,0.02033]
[1777869944819,60.38,80324.79,76.8,-0.00012,0.0,0.0203]
[1777869949854,60.38,80324.27,76.8,-0.00012,0.0,0.02032]
[1777869954889,60.38,80313.33,76.8,-0.00012,0.0,0.02062]
[1777869959925,60.38,80317.16,76.8,-0.00012,0.0,0.02051]
[1777869964960,60.38,80320.69,76.8,-0.00012,0.0,0.02042]
[1777869971003,60.38,80320.68,76.8,-0.00012,0.0,0.02042]
[1777869976037,60.38,80320.4,76.8,-0.00012,0.0,0.02043]
[1777869982080,60.38,80322.59,76.8,-0.00012,0.0,0.02037]
[1777869987116,60.38,80330.95,76.8,-0.00011,0.0,0.02014]
[1777869992150,60.38,80330.34,76.8,-0.00011,0.0,0.02006]
[1777869997185,60.38,80330.77,76.8,-0.00011,0.0,0.02005]
[1777870002219,60.38,80331.57,76.8,-0.00011,0.0,0.02003]
[1777870007255,60.38,80334.05,76.8,-0.00011,0.0,0.01996]
[1777870012971,60.38,80335.18,76.8,-0.00011,0.0,0.01993]
[1777870018334,60.38,80339.45,76.8,-0.00011,0.0,0.01982]
[1777870019756,60.38,80339.45,76.8,-0.00011,0.0,0.01982]
[1777870025382,60.38,80338.95,76.8,-0.00011,0.0,0.01983]
[1777870030418,60.38,80341.34,76.8,-0.00011,0.0,0.01977]
[1777870035453,60.38,80345.44,76.8,-0.00011,0.0,0.01966]
[1777870040488,60.38,80349.45,76.8,-0.00011,0.0,0.01955]
[1777870045523,60.38,80347.36,76.8,-0.00011,0.0,0.01961]
[1777870049551,60.38,80335.26,76.8,-0.00011,0.0,0.01993]
[1777870054585,60.38,80336.91,76.8,-0.00011,0.0,0.0198]
[1777870059621,60.38,80338.77,76.8,-0.00011,0.0,0.01975]
[1777870063255,60.38,80339.4,76.8,-0.00011,0.0,0.01973]
[1777870064488,60.38,80339.99,76.8,-0.00011,0.0,0.01972]
[1777870069691,60.38,80339.48,76.8,-0.00011,0.0,0.01973]
[1777870074725,60.38,80343.49,76.8,-0.00011,0.0,0.01962]
[1777870079761,60.38,80346.27,76.8,-0.00011,0.0,0.01955]
[1777870084797,60.38,80350.76,76.8,-0.00011,0.0,0.01943]
[1777870086116,60.38,80350.76,76.8,-0.00011,0.0,0.01943]
[1777870095444,60.38,80361.55,76.8,-0.00011,0.0,0.01915]
[1777870100910,60.38,80364.76,76.8,-0.00011,0.0,0.01907]
[1777870105945,60.38,80375.03,76.8,-0.00011,0.0,0.0188]
[1777870110980,60.38,80374.51,76.8,-0.00011,0.0,0.01882]
[1777870116018,60.38,80373.18,76.8,-0.00011,0.0,0.01877]
[1777870118870,60.38,80368.3,76.8,-0.00011,0.0,0.01889]
[1777870124073,60.38,80368.92,76.8,-0.00011,0.0,0.01887]
[1777870129108,60.38,80366.91,76.8,-0.00011,0.0,0.01893]
[1777870133136,60.38,80354.34,76.8,-0.00011,0.0,0.01925]
[1777870138171,60.38,80347.82,76.8,-0.00011,0.0,0.01942]
[1777870143206,60.38,80347.83,76.8,-0.00011,0.0,0.01942]
[1777870148241,60.38,80350.23,76.8,-0.00011,0.0,0.01936]
[1777870153276,60.38,80340.66,76.8,-0.00011,0.0,0.01961]
[1777870158311,60.38,80340.46,76.8,-0.00011,0.0,0.01962]
[1777870163346,60.38,80335.45,76.8,-0.00011,0.0,0.01975]
[1777870168381,60.38,80334.62,76.8,-0.00011,0.0,0.01977]
[1777870173416,60.38,80334.09,76.8,-0.00011,0.0,0.0197]
[1777870174423,60.38,80321.33,76.8,-0.00011,0.0,0.02004]
[1777870179458,60.38,80318.48,76.8,-0.00011,0.0,0.02012]
[1777870184493,60.38,80317.56,76.8,-0.00011,0.0,0.02014]
[1777870185322,60.38,80317.56,76.8,-0.00011,0.0,0.02014]
[1777870190535,60.38,80298.85,76.8,-0.00012,0.0,0.02066]
[1777870195572,60.38,80296.9,76.8,-0.00012,0.0,0.02071]
[1777870196332,60.38,80296.9,76.8,-0.00012,0.0,0.02071]
[1777870201612,60.38,80299.74,76.8,-0.00012,0.0,0.02064]
[1777870206649,60.38,80302.09,76.8,-0.00012,0.0,0.02057]
[1777870211684,60.38,80293.21,76.8,-0.00012,0.0,0.02082]
[1777870216720,60.38,80295.16,76.8,-0.00012,0.0,0.02076]
[1777870218062,60.38,80295.16,76.8,-0.00012,0.0,0.02076]
[1777870223770,60.38,80301.67,76.8,-0.00012,0.0,0.02058]
[1777870227529,60.38,80305.24,76.8,-0.00012,0.0,0.02048]
[1777870232832,60.38,80308.75,76.8,-0.00012,0.0,0.0203]
[1777870237868,60.38,80306.9,76.8,-0.00012,0.0,0.02035]
[1777870242903,60.38,80306.34,76.8,-0.00012,0.0,0.02036]
[1777870247938,60.38,80306.37,76.8,-0.00012,0.0,0.02036]
[1777870248385,60.38,80306.37,76.8,-0.00012,0.0,0.02036]
[1777870253980,60.38,80315.76,76.8,-0.00011,0.0,0.0201]
[1777870259015,60.38,80315.54,76.8,-0.00011,0.0,0.02011]
[1777870262037,60.38,80327.39,76.8,-0.00011,0.0,0.01979]
[1777870267073,60.38,80327.0,76.8,-0.00011,0.0,0.0198]
[1777870270096,60.38,80339.89,76.8,-0.00011,0.0,0.01946]
[1777870276138,60.38,80341.38,76.8,-0.00011,0.0,0.01942]
[1777870279160,60.38,80355.82,76.8,-0.00011,0.0,0.01904]
[1777870284195,60.38,80357.69,76.8,-0.00011,0.0,0.01899]
[1777870286210,60.38,80374.9,76.8,-0.00011,0.0,0.01855]
[1777870291247,60.38,80370.84,76.8,-0.00011,0.0,0.01857]
[1777870296282,60.38,80369.98,76.8,-0.00011,0.0,0.0186]
[1777870301317,60.38,80363.45,76.8,-0.00011,0.0,0.01876]
[1777870305345,60.38,80343.05,76.8,-0.00011,0.0,0.01929]
[1777870310380,60.38,80341.38,76.8,-0.00011,0.0,0.01933]
[1777870315414,60.38,80344.72,76.8,-0.00011,0.0,0.01924]
[1777870320450,60.38,80344.39,76.8,-0.00011,0.0,0.01925]
[1777870325485,60.38,80352.29,76.8,-0.00011,0.0,0.01905]
[1777870330520,60.38,80350.16,76.8,-0.00011,0.0,0.0191]
[1777870335554,60.38,80351.51,76.8,-0.00011,0.0,0.01907]
[1777870337568,60.38,80327.8,76.8,-0.00011,0.0,0.01969]
[1777870342604,60.38,80319.92,76.8,-0.00011,0.0,0.0199]
[1777870347639,60.38,80321.47,76.8,-0.00011,0.0,0.01986]
[1777870352674,60.38,80318.38,76.8,-0.00011,0.0,0.01986]
[1777870357709,60.38,80317.91,76.8,-0.00011,0.0,0.01987]
[1777870362745,60.38,80306.8,76.8,-0.00012,0.0,0.02017]
[1777870368786,60.38,80297.35,76.8,-0.00012,0.0,0.02043]
[1777870373821,60.38,80293.31,76.8,-0.00012,0.0,0.02054]
[1777870378858,60.38,80288.54,76.8,-0.00012,0.0,0.02067]
[1777870383893,60.38,80288.06,76.8,-0.00012,0.0,0.02069]
[1777870388928,60.38,80285.5,76.8,-0.00012,0.0,0.02076]
[1777870393963,60.38,80291.99,76.8,-0.00012,0.0,0.02058]
[1777870400011,60.38,80291.23,76.8,-0.00012,0.0,0.0206]
[1777870401011,60.38,80309.76,76.8,-0.00011,0.0,0.02009]
[1777870404132,60.38,80314.96,76.8,-0.00011,0.0,0.01995]
[1777870405040,60.38,80330.75,76.8,-0.00011,0.0,0.01953]
[1777870410075,60.38,80339.4,76.8,-0.00011,0.0,0.0193]
[1777870411492,60.38,80339.4,76.8,-0.00011,0.0,0.0193]
[1777870413304,60.38,80339.29,76.8,-0.00011,0.0,0.01921]
[1777870415503,60.38,80340.75,76.8,-0.00011,0.0,0.01918]
[1777870416660,60.38,80340.23,76.8,-0.00011,0.0,0.01919]
[1777870418556,60.38,80339.64,76.8,-0.00011,0.0,0.01921]
[1777870418693,60.38,80339.73,76.8,-0.00011,0.0,0.0192]
[1777870419712,60.38,80334.86,76.8,-0.00011,0.0,0.01933]
[1777870420820,60.38,80327.52,76.8,-0.00011,0.0,0.01952]
[1777870422762,60.38,80321.75,76.8,-0.00011,0.0,0.01968]
[1777870422936,60.38,80321.75,76.8,-0.00011,0.0,0.01968]
[1777870426852,60.38,80302.42,76.8,-0.00012,0.0,0.0202]
[1777870432229,60.38,80299.34,76.8,-0.00012,0.0,0.02028]
[1777870437264,60.38,80291.53,76.8,-0.00012,0.0,0.0205]
[1777870442300,60.38,80299.18,76.8,-0.00012,0.0,0.02029]
[1777870447335,60.38,80299.49,76.8,-0.00012,0.0,0.02028]
[1777870452370,60.38,80296.35,76.8,-0.00012,0.0,0.02037]
[1777870457405,60.38,80293.19,76.8,-0.00012,0.0,0.02045]
[1777870462441,60.38,80293.03,76.8,-0.00012,0.0,0.02046]
[1777870467476,60.38,80291.99,76.8,-0.00012,0.0,0.02049]
[1777870472511,60.38,80290.13,76.8,-0.00012,0.0,0.02045]
[1777870477546,60.38,80284.63,76.8,-0.00012,0.0,0.0206]
[1777870482581,60.38,80275.84,76.8,-0.00012,0.0,0.02085]
[1777870487616,60.38,80275.9,76.8,-0.00012,0.0,0.02084]
[1777870492650,60.38,80272.41,76.8,-0.00012,0.0,0.02094]
[1777870497686,60.38,80272.3,76.8,-0.00012,0.0,0.02095]
[1777870502721,60.38,80252.75,76.8,-0.00012,0.0,0.02151]
[1777870507756,60.38,80252.43,76.8,-0.00012,0.0,0.02152]
[1777870510019,60.38,80252.53,76.8,-0.00012,0.0,0.02151]
[1777870510777,60.38,80239.85,76.8,-0.00013,0.0,0.02188]
[1777870513383,60.38,80239.91,76.8,-0.00013,0.0,0.02188]
[1777870518833,60.38,80239.92,76.8,-0.00013,0.0,0.02188]
[1777870523868,60.38,80234.9,76.8,-0.00013,0.0,0.02203]
[1777870528902,60.38,80230.05,76.8,-0.00013,0.0,0.02217]
[1777870533937,60.38,80226.48,76.8,-0.00013,0.0,0.02218]
[1777870538972,60.38,80229.89,76.8,-0.00013,0.0,0.02208]
[1777870544009,60.38,80231.37,76.8,-0.00013,0.0,0.02204]
[1777870549042,60.38,80231.33,76.8,-0.00013,0.0,0.02204]
[1777870554078,60.38,80230.38,76.8,-0.00013,0.0,0.02207]
[1777870559113,60.38,80225.6,76.8,-0.00013,0.0,0.02221]
[1777870564148,60.38,80225.33,76.8,-0.00013,0.0,0.02222]
[1777870569183,60.38,80238.12,76.8,-0.00013,0.0,0.02184]
[1777870574217,60.38,80240.03,76.8,-0.00013,0.0,0.02178]
[1777870579254,60.38,80242.51,76.8,-0.00012,0.0,0.02171]
[1777870584289,60.38,80245.91,76.8,-0.00012,0.0,0.02161]
[1777870589324,60.38,80246.2,76.8,-0.00012,0.0,0.0216]
[1777870594359,60.38,80251.88,76.8,-0.00012,0.0,0.02134]
[1777870599394,60.38,80252.79,76.8,-0.00012,0.0,0.02132]
[1777870604671,60.38,80252.86,76.8,-0.00012,0.0,0.02131]
[1777870610471,60.38,80245.53,76.8,-0.00012,0.0,0.02153]
[1777870615506,60.38,80253.06,76.8,-0.00012,0.0,0.02131]
[1777870621548,60.38,80253.37,76.8,-0.00012,0.0,0.0213]
[1777870626583,60.38,80244.87,76.8,-0.00012,0.0,0.02154]
[1777870632625,60.38,80242.19,76.8,-0.00012,0.0,0.02162]
[1777870637661,60.38,80231.67,76.8,-0.00013,0.0,0.02193]
[1777870642695,60.38,80233.88,76.8,-0.00013,0.0,0.02187]
[1777870647730,60.38,80243.63,76.8,-0.00012,0.0,0.02158]
[1777870652765,60.38,80247.69,76.8,-0.00012,0.0,0.02137]
[1777870657799,60.38,80260.71,76.8,-0.00012,0.0,0.021]
[1777870662834,60.38,80258.82,76.8,-0.00012,0.0,0.02105]
[1777870667872,60.38,80270.22,76.8,-0.00012,0.0,0.02073]
[1777870672907,60.38,80274.52,76.8,-0.00012,0.0,0.02061]
[1777870677943,60.38,80275.15,76.8,-0.00012,0.0,0.02059]
[1777870682977,60.38,80278.76,76.8,-0.00012,0.0,0.02049]
[1777870688013,60.38,80279.98,76.8,-0.00012,0.0,0.02046]
[1777870691092,60.38,80280.13,76.8,-0.00012,0.0,0.02045]
[1777870691142,60.38,80300.29,76.8,-0.00011,0.0,0.0199]
[1777870693739,60.38,80303.82,76.8,-0.00011,0.0,0.01981]
[1777870694311,60.38,80305.42,76.8,-0.00011,0.0,0.01976]
[1777870696004,60.38,80308.24,76.8,-0.00011,0.0,0.01969]
[1777870697206,60.38,80306.74,76.8,-0.00011,0.0,0.01973]
[1777870697314,60.38,80306.74,76.8,-0.00011,0.0,0.01973]
[1777870698100,60.38,80262.78,76.8,-0.00012,0.0,0.02094]
[1777870699712,60.38,80262.78,76.8,-0.00012,0.0,0.02094]
[1777870705150,60.38,80264.43,76.8,-0.00012,0.0,0.02089]
[1777870707483,60.38,80264.72,76.8,-0.00012,0.0,0.02088]
[1777870708171,60.38,80299.51,76.8,-0.00011,0.0,0.01992]
[1777870710213,60.38,80302.14,76.8,-0.00011,0.0,0.01985]
[1777870713855,60.38,80302.28,76.8,-0.00011,0.0,0.01976]
[1777870717802,60.38,80300.96,76.8,-0.00011,0.0,0.01979]
[1777870723287,60.38,80298.34,76.8,-0.00011,0.0,0.01986]
[1777870729318,60.38,80302.58,76.8,-0.00011,0.0,0.01975]
[1777870731332,60.38,80315.61,76.8,-0.00011,0.0,0.0194]
[1777870736367,60.38,80317.26,76.8,-0.00011,0.0,0.01936]
[1777870741403,60.38,80328.28,76.8,-0.00011,0.0,0.01907]
[1777870746438,60.38,80318.0,76.8,-0.00011,0.0,0.01934]
[1777870751473,60.38,80311.74,76.8,-0.00011,0.0,0.01951]
[1777870756509,60.38,80303.14,76.8,-0.00011,0.0,0.01974]
[1777870761544,60.38,80301.9,76.8,-0.00011,0.0,0.01977]
[1777870766579,60.38,80291.13,76.8,-0.00011,0.0,0.02006]
[1777870769708,60.38,80289.83,76.8,-0.00011,0.0,0.02009]
[1777870769782,60.38,80289.83,76.8,-0.00011,0.0,0.02009]
[1777870770613,60.38,80319.2,76.8,-0.00011,0.0,0.01931]
[1777870772264,60.38,80320.87,76.8,-0.00011,0.0,0.01918]
[1777870777662,60.38,80318.87,76.8,-0.00011,0.0,0.01923]
[1777870782697,60.38,80320.34,76.8,-0.00011,0.0,0.01919]
[1777870786870,60.38,80321.78,76.8,-0.00011,0.0,0.01916]
[1777870792767,60.38,80320.86,76.8,-0.00011,0.0,0.01918]
[1777870797802,60.38,80324.32,76.8,-0.00011,0.0,0.01909]
[1777870800752,60.38,80323.49,76.8,-0.00011,0.0,0.01911]
[1777870803917,60.38,80330.88,76.8,-0.00011,0.0,0.01892]
[1777870804248,60.38,80331.19,76.8,-0.00011,0.0,0.01891]
[1777870809895,60.38,80314.17,76.8,-0.00011,0.0,0.01935]
[1777870812409,60.38,80315.89,76.8,-0.00011,0.0,0.01931]
[1777870812916,60.38,80340.26,76.8,-0.00011,0.0,0.01868]
[1777870816592,60.38,80350.95,76.8,-0.0001,0.0,0.01841]
[1777870818712,60.38,80352.21,76.8,-0.0001,0.0,0.01838]
[1777870821747,60.38,80352.96,76.8,-0.0001,0.0,0.01836]
[1777870822878,60.38,80353.02,76.8,-0.0001,0.0,0.01836]
[1777870825767,60.38,80351.1,76.8,-0.0001,0.0,0.01841]
[1777870831047,60.38,80351.43,76.8,-0.0001,0.0,0.01831]
[1777870834070,60.38,80369.59,76.8,-0.0001,0.0,0.01787]
[1777870839105,60.38,80372.69,76.8,-0.0001,0.0,0.01779]
[1777870844141,60.38,80374.34,76.8,-0.0001,0.0,0.01775]
[1777870849176,60.38,80387.39,76.8,-0.0001,0.0,0.01744]
[1777870854211,60.38,80381.1,76.8,-0.0001,0.0,0.01759]
[1777870859246,60.38,80380.42,76.8,-0.0001,0.0,0.0176]
[1777870864281,60.38,80382.3,76.8,-0.0001,0.0,0.01756]
[1777870869316,60.38,80385.63,76.8,-0.0001,0.0,0.01748]
[1777870874351,60.38,80384.36,76.8,-0.0001,0.0,0.01751]
[1777870878379,60.38,80364.76,76.8,-0.0001,0.0,0.01798]
[1777870883421,60.38,80351.6,76.8,-0.0001,0.0,0.01831]
[1777870888456,60.38,80349.89,76.8,-0.0001,0.0,0.01835]
[1777870893491,60.38,80347.46,76.8,-0.0001,0.0,0.01833]
[1777870898526,60.38,80347.46,76.8,-0.0001,0.0,0.01833]
[1777870903561,60.38,80345.69,76.8,-0.0001,0.0,0.01838]
[1777870908596,60.38,80342.23,76.8,-0.0001,0.0,0.01846]
[1777870913631,60.38,80342.13,76.8,-0.0001,0.0,0.01846]
[1777870918666,60.38,80334.39,76.8,-0.00011,0.0,0.01866]
[1777870923701,60.38,80330.79,76.8,-0.00011,0.0,0.01875]
[1777870928737,60.38,80342.08,76.8,-0.0001,0.0,0.01847]
[1777870933771,60.38,80343.85,76.8,-0.0001,0.0,0.01842]
[1777870938811,60.38,80347.57,76.8,-0.0001,0.0,0.01833]
[1777870943846,60.38,80346.95,76.8,-0.0001,0.0,0.01834]
[1777870948885,60.38,80337.26,76.8,-0.00011,0.0,0.01859]
[1777870953920,60.38,80331.56,76.8,-0.00011,0.0,0.01865]
[1777870958955,60.38,80327.56,76.8,-0.00011,0.0,0.01875]
[1777870963990,60.38,80327.99,76.8,-0.00011,0.0,0.01874]
[1777870969029,60.38,80327.89,76.8,-0.00011,0.0,0.01874]
[1777870974063,60.38,80326.28,76.8,-0.00011,0.0,0.01878]
[1777870979097,60.38,80323.5,76.8,-0.00011,0.0,0.01885]
[1777870984133,60.38,80326.66,76.8,-0.00011,0.0,0.01877]
[1777870989169,60.38,80326.82,76.8,-0.00011,0.0,0.01877]
[1777870994204,60.38,80329.08,76.8,-0.00011,0.0,0.01871]
[1777870999239,60.38,80334.16,76.8,-0.00011,0.0,0.01858]
[1777871004275,60.38,80333.33,76.8,-0.00011,0.0,0.0186]
[1777871009310,60.38,80330.03,76.8,-0.00011,0.0,0.01869]
[1777871014345,60.38,80322.99,76.8,-0.00011,0.0,0.01878]
[1777871016363,60.38,80311.28,76.8,-0.00011,0.0,0.01909]
[1777871021398,60.38,80308.39,76.8,-0.00011,0.0,0.01916]
[1777871026433,60.38,80289.87,76.8,-0.00011,0.0,0.01965]
[1777871028447,60.38,80275.07,76.8,-0.00011,0.0,0.02005]
[1777871033482,60.38,80268.74,76.8,-0.00012,0.0,0.02022]
[1777871036503,60.38,80281.23,76.8,-0.00011,0.0,0.01988]
[1777871041538,60.38,80289.45,76.8,-0.00011,0.0,0.01966]
[1777871045569,60.38,80314.92,76.8,-0.00011,0.0,0.01899]
[1777871050605,60.38,80331.67,76.8,-0.00011,0.0,0.01856]
[1777871054633,60.38,80347.22,76.8,-0.0001,0.0,0.01817]
[1777871059667,60.38,80346.25,76.8,-0.0001,0.0,0.0182]
[1777871064703,60.38,80337.46,76.8,-0.0001,0.0,0.01842]
[1777871069738,60.38,80335.74,76.8,-0.0001,0.0,0.01846]
[1777871075780,60.38,80336.5,76.8,-0.0001,0.0,0.01836]
[1777871079809,60.38,80349.71,76.8,-0.0001,0.0,0.01803]
[1777871084844,60.38,80345.76,76.8,-0.0001,0.0,0.01813]
[1777871089879,60.38,80342.49,76.8,-0.0001,0.0,0.01821]
[1777871094914,60.38,80341.04,76.8,-0.0001,0.0,0.01824]
[1777871099949,60.38,80341.66,76.8,-0.0001,0.0,0.01823]
[1777871104984,60.38,80343.56,76.8,-0.0001,0.0,0.01818]
[1777871110023,60.38,80344.35,76.8,-0.0001,0.0,0.01816]
[1777871115058,60.38,80355.15,76.8,-0.0001,0.0,0.01789]
[1777871120093,60.38,80349.94,76.8,-0.0001,0.0,0.01802]
[1777871125128,60.38,80339.5,76.8,-0.0001,0.0,0.01828]
[1777871129458,60.38,80331.19,76.8,-0.00011,0.0,0.01849]
[1777871130163,60.38,80331.21,76.8,-0.00011,0.0,0.01849]
[1777871132177,60.38,80309.37,76.8,-0.00011,0.0,0.01896]
[1777871138221,60.38,80309.46,76.8,-0.00011,0.0,0.01896]
[1777871143256,60.38,80311.12,76.8,-0.00011,0.0,0.01892]
[1777871148291,60.38,80312.2,76.8,-0.00011,0.0,0.01889]
[1777871153326,60.38,80323.31,76.8,-0.00011,0.0,0.01861]
[1777871158361,60.38,80325.98,76.8,-0.00011,0.0,0.01854]
[1777871163397,60.38,80331.11,76.8,-0.0001,0.0,0.01841]
[1777871169439,60.38,80330.85,76.8,-0.0001,0.0,0.01842]
[1777871174474,60.38,80331.29,76.8,-0.0001,0.0,0.0184]
[1777871179508,60.38,80330.85,76.8,-0.0001,0.0,0.01842]
[1777871184544,60.38,80333.13,76.8,-0.0001,0.0,0.01836]
[1777871189579,60.38,80333.66,76.8,-0.0001,0.0,0.01834]
[1777871192599,60.38,80342.89,76.8,-0.0001,0.0,0.01803]
[1777871197635,60.38,80337.64,76.8,-0.0001,0.0,0.01816]
[1777871202670,60.38,80337.18,76.8,-0.0001,0.0,0.01817]
[1777871207705,60.38,80337.37,76.8,-0.0001,0.0,0.01817]
[1777871212745,60.38,80338.32,76.8,-0.0001,0.0,0.01815]
[1777871217780,60.38,80338.76,76.8,-0.0001,0.0,0.01813]
[1777871222815,60.38,80339.61,76.8,-0.0001,0.0,0.01811]
[1777871227850,60.38,80339.18,76.8,-0.0001,0.0,0.01812]
[1777871232885,60.38,80339.92,76.8,-0.0001,0.0,0.01811]
[1777871237920,60.38,80339.52,76.8,-0.0001,0.0,0.01812]
[1777871243962,60.38,80339.45,76.8,-0.0001,0.0,0.01812]
[1777871248997,60.38,80337.23,76.8,-0.0001,0.0,0.01817]
[1777871254032,60.38,80338.38,76.8,-0.0001,0.0,0.01806]
[1777871259067,60.38,80323.22,76.8,-0.00011,0.0,0.01844]
[1777871264102,60.38,80320.28,76.8,-0.00011,0.0,0.01851]
[1777871269137,60.38,80312.54,76.8,-0.00011,0.0,0.01871]
[1777871274172,60.38,80304.77,76.8,-0.00011,0.0,0.01891]
[1777871279207,60.38,80297.34,76.8,-0.00011,0.0,0.0191]
[1777871281221,60.38,80284.8,76.8,-0.00011,0.0,0.01943]
[1777871286259,60.38,80281.49,76.8,-0.00011,0.0,0.01952]
[1777871291294,60.38,80281.88,76.8,-0.00011,0.0,0.01951]
[1777871296329,60.38,80283.23,76.8,-0.00011,0.0,0.01948]
[1777871301364,60.38,80282.68,76.8,-0.00011,0.0,0.01949]
[1777871306400,60.38,80281.27,76.8,-0.00011,0.0,0.01953]
[1777871311434,60.38,80281.82,76.8,-0.00011,0.0,0.01942]
[1777871317476,60.38,80282.42,76.8,-0.00011,0.0,0.01941]
[1777871322512,60.38,80275.88,76.8,-0.00011,0.0,0.01958]
[1777871327547,60.38,80275.37,76.8,-0.00011,0.0,0.0196]
[1777871332581,60.38,80276.17,76.8,-0.00011,0.0,0.01958]
[1777871337617,60.38,80271.08,76.8,-0.00011,0.0,0.01971]
[1777871341192,60.38,80213.1,76.8,-0.00012,0.0,0.02133]
[1777871342081,60.38,80193.21,76.8,-0.00013,0.0,0.02191]
[1777871347904,60.38,80187.65,76.8,-0.00013,0.0,0.02207]
[1777871353734,60.38,80203.94,76.8,-0.00012,0.0,0.02159]
[1777871358769,60.38,80210.3,76.8,-0.00012,0.0,0.02141]
[1777871362797,60.38,80182.79,76.8,-0.00013,0.0,0.02222]
[1777871365822,60.38,80197.59,76.8,-0.00013,0.0,0.02178]
[1777871370858,60.38,80190.31,76.8,-0.00013,0.0,0.02199]
[1777871375893,60.38,80195.33,76.8,-0.00013,0.0,0.02175]
[1777871380900,60.38,80204.13,76.8,-0.00012,0.0,0.02149]
[1777871385963,60.38,80212.23,76.8,-0.00012,0.0,0.02126]
[1777871390998,60.38,80209.13,76.8,-0.00012,0.0,0.02135]
[1777871396034,60.38,80209.32,76.8,-0.00012,0.0,0.02134]
[1777871401069,60.38,80212.74,76.8,-0.00012,0.0,0.02124]
[1777871406106,60.38,80214.86,76.8,-0.00012,0.0,0.02118]
[1777871412153,60.38,80207.38,76.8,-0.00012,0.0,0.0214]
[1777871413160,60.38,80187.44,76.8,-0.00013,0.0,0.02198]
[1777871418195,60.38,80183.64,76.8,-0.00013,0.0,0.0221]
[1777871423230,60.38,80183.28,76.8,-0.00013,0.0,0.02211]
[1777871428266,60.38,80180.07,76.8,-0.00013,0.0,0.0222]
[1777871433301,60.38,80182.86,76.8,-0.00013,0.0,0.02202]
[1777871438336,60.38,80184.7,76.8,-0.00013,0.0,0.02197]
[1777871444378,60.38,80183.16,76.8,-0.00013,0.0,0.02201]
[1777871449413,60.38,80181.04,76.8,-0.00013,0.0,0.02208]
[1777871454448,60.38,80193.2,76.8,-0.00013,0.0,0.02172]
[1777871459483,60.38,80194.5,76.8,-0.00013,0.0,0.02168]
[1777871464519,60.38,80189.72,76.8,-0.00013,0.0,0.02182]
[1777871469554,60.38,80189.71,76.8,-0.00013,0.0,0.02182]
[1777871474655,60.38,80176.37,76.8,-0.00013,0.0,0.02222]
[1777871480528,60.38,80186.08,76.8,-0.00013,0.0,0.02193]
[1777871485672,60.38,80191.3,76.8,-0.00013,0.0,0.02177]
[1777871490707,60.38,80191.37,76.8,-0.00013,0.0,0.02177]
[1777871495742,60.38,80190.93,76.8,-0.00013,0.0,0.02169]
[1777871500777,60.38,80182.22,76.8,-0.00013,0.0,0.02194]
[1777871505812,60.38,80192.0,76.8,-0.00013,0.0,0.02165]
[1777871510847,60.38,80191.84,76.8,-0.00013,0.0,0.02166]
[1777871515882,60.38,80194.84,76.8,-0.00012,0.0,0.02157]
[1777871520917,60.38,80197.54,76.8,-0.00012,0.0,0.02149]
[1777871525952,60.38,80205.51,76.8,-0.00012,0.0,0.02126]
[1777871527966,60.38,80189.0,76.8,-0.00013,0.0,0.02174]
[1777871531994,60.38,80176.63,76.8,-0.00013,0.0,0.02211]
[1777871537029,60.38,80168.48,76.8,-0.00013,0.0,0.02236]
[1777871542064,60.38,80166.55,76.8,-0.00013,0.0,0.02241]
[1777871547100,60.38,80159.18,76.8,-0.00013,0.0,0.02264]
[1777871552135,60.38,80151.64,76.8,-0.00013,0.0,0.02277]
[1777871555155,60.38,80165.42,76.8,-0.00013,0.0,0.02235]
[1777871560191,60.38,80164.52,76.8,-0.00013,0.0,0.02238]
[1777871565225,60.38,80165.0,76.8,-0.00013,0.0,0.02236]
[1777871570261,60.38,80171.43,76.8,-0.00013,0.0,0.02217]
[1777871575300,60.38,80179.18,76.8,-0.00013,0.0,0.02194]
[1777871580333,60.38,80179.68,76.8,-0.00013,0.0,0.02192]
[1777871585367,60.38,80173.98,76.8,-0.00013,0.0,0.02209]
[1777871590402,60.38,80173.5,76.8,-0.00013,0.0,0.02211]
[1777871595439,60.38,80166.62,76.8,-0.00013,0.0,0.02231]
[1777871600476,60.38,80166.04,76.8,-0.00013,0.0,0.02233]
[1777871606517,60.38,80161.21,76.8,-0.00013,0.0,0.02248]
[1777871611552,60.38,80166.95,76.8,-0.00013,0.0,0.0222]
[1777871616587,60.38,80165.15,76.8,-0.00013,0.0,0.02226]
[1777871621622,60.38,80157.89,76.8,-0.00013,0.0,0.02248]
[1777871626657,60.38,80163.32,76.8,-0.00013,0.0,0.02231]
[1777871631692,60.38,80159.2,76.8,-0.00013,0.0,0.02244]
[1777871636727,60.38,80158.69,76.8,-0.00013,0.0,0.02245]
[1777871641762,60.38,80164.68,76.8,-0.00013,0.0,0.02227]
[1777871646797,60.38,80163.74,76.8,-0.00013,0.0,0.0223]
[1777871651832,60.38,80153.16,76.8,-0.00013,0.0,0.02262]
[1777871653852,60.38,80134.48,76.8,-0.00013,0.0,0.0232]
[1777871658885,60.38,80139.91,76.8,-0.00013,0.0,0.02303]
[1777871659892,60.38,80126.88,76.8,-0.00014,0.0,0.02344]
[1777871660899,60.38,80114.37,76.8,-0.00014,0.0,0.02384]
[1777871665766,60.38,80127.61,76.8,-0.00014,0.0,0.02342]
[1777871670969,60.38,80130.6,76.8,-0.00014,0.0,0.02332]
[1777871676004,60.38,80130.1,76.8,-0.00014,0.0,0.02324]
[1777871681039,60.38,80128.51,76.8,-0.00014,0.0,0.02329]
[1777871686074,60.38,80129.11,76.8,-0.00014,0.0,0.02327]
[1777871691115,60.38,80135.86,76.8,-0.00013,0.0,0.02306]
[1777871696146,60.38,80138.53,76.8,-0.00013,0.0,0.02297]
[1777871701181,60.38,80138.98,76.8,-0.00013,0.0,0.02296]
[1777871706215,60.38,80139.54,76.8,-0.00013,0.0,0.02294]
[1777871711252,60.38,80139.16,76.8,-0.00013,0.0,0.02295]
[1777871716287,60.38,80135.52,76.8,-0.00013,0.0,0.02307]
[1777871721322,60.38,80133.2,76.8,-0.00013,0.0,0.02314]
[1777871726357,60.38,80121.57,76.8,-0.00014,0.0,0.0235]
[1777871731392,60.38,80124.32,76.8,-0.00014,0.0,0.02331]
[1777871736428,60.38,80129.2,76.8,-0.00013,0.0,0.02316]
[1777871741463,60.38,80129.5,76.8,-0.00013,0.0,0.02315]
[1777871746498,60.38,80129.7,76.8,-0.00013,0.0,0.02315]
[1777871751990,60.38,80132.7,76.8,-0.00013,0.0,0.02305]
[1777871757575,60.38,80131.87,76.8,-0.00013,0.0,0.02308]
[1777871762611,60.38,80131.95,76.8,-0.00013,0.0,0.02308]
[1777871767645,60.38,80135.94,76.8,-0.00013,0.0,0.02295]
[1777871772682,60.38,80142.59,76.8,-0.00013,0.0,0.02275]
[1777871777738,60.38,80148.14,76.8,-0.00013,0.0,0.02258]
[1777871778749,60.38,80134.7,76.8,-0.00013,0.0,0.02299]
[1777871779756,60.38,80117.17,76.8,-0.00014,0.0,0.02354]
[1777871784792,60.38,80116.01,76.8,-0.00014,0.0,0.02358]
[1777871789827,60.38,80112.43,76.8,-0.00014,0.0,0.02369]
[1777871794862,60.38,80118.28,76.8,-0.00014,0.0,0.0234]
[1777871796876,60.38,80092.12,76.8,-0.00014,0.0,0.02424]
[1777871800904,60.38,80078.0,76.8,-0.00014,0.0,0.02471]
[1777871805940,60.38,80070.37,76.8,-0.00015,0.0,0.02496]
[1777871810979,60.38,80063.47,76.8,-0.00015,0.0,0.0252]
[1777871816015,60.38,80067.01,76.8,-0.00015,0.0,0.02508]
[1777871821050,60.38,80074.56,76.8,-0.00015,0.0,0.02482]
[1777871826085,60.38,80081.48,76.8,-0.00014,0.0,0.02459]
[1777871831120,60.38,80084.4,76.8,-0.00014,0.0,0.0245]
[1777871836155,60.38,80085.34,76.8,-0.00014,0.0,0.02447]
[1777871840186,60.38,80104.79,76.8,-0.00014,0.0,0.02383]
[1777871845222,60.38,80110.04,76.8,-0.00014,0.0,0.02367]
[1777871850257,60.38,80111.38,76.8,-0.00014,0.0,0.02362]
[1777871855565,60.38,80112.93,76.8,-0.00014,0.0,0.02347]
[1777871861333,60.38,80128.02,76.8,-0.00013,0.0,0.023]
[1777871866369,60.38,80117.15,76.8,-0.00014,0.0,0.02334]
[1777871872412,60.38,80104.24,76.8,-0.00014,0.0,0.02375]
[1777871877450,60.38,80100.63,76.8,-0.00014,0.0,0.02386]
[1777871882486,60.38,80107.85,76.8,-0.00014,0.0,0.02363]
[1777871887520,60.38,80109.95,76.8,-0.00014,0.0,0.02356]
[1777871892555,60.38,80112.63,76.8,-0.00014,0.0,0.02348]
[1777871897589,60.38,80118.17,76.8,-0.00014,0.0,0.0233]
[1777871902625,60.38,80121.23,76.8,-0.00014,0.0,0.02321]
[1777871907660,60.38,80120.42,76.8,-0.00014,0.0,0.02323]
[1777871912695,60.38,80121.71,76.8,-0.00013,0.0,0.02309]
[1777871917732,60.38,80122.69,76.8,-0.00013,0.0,0.02306]
[1777871922767,60.38,80115.87,76.8,-0.00014,0.0,0.02327]
[1777871927802,60.38,80117.08,76.8,-0.00014,0.0,0.02324]
[1777871932837,60.38,80121.91,76.8,-0.00013,0.0,0.02308]
[1777871935862,60.38,80107.53,76.8,-0.00014,0.0,0.02354]
[1777871940897,60.38,80095.81,76.8,-0.00014,0.0,0.02391]
[1777871945932,60.38,80107.56,76.8,-0.00014,0.0,0.02354]
[1777871950967,60.38,80103.85,76.8,-0.00014,0.0,0.02365]
[1777871956003,60.38,80104.49,76.8,-0.00014,0.0,0.02363]
[1777871961037,60.38,80110.83,76.8,-0.00014,0.0,0.02343]
[1777871966072,60.38,80100.19,76.8,-0.00014,0.0,0.02377]
[1777871971107,60.38,80098.72,76.8,-0.00014,0.0,0.02371]
[1777871976142,60.38,80115.12,76.8,-0.00014,0.0,0.02319]
[1777871980171,60.38,80098.92,76.8,-0.00014,0.0,0.02371]
[1777871981178,60.38,80049.87,76.8,-0.00015,0.0,0.02533]
[1777871982186,60.38,80036.66,76.8,-0.00015,0.0,0.02578]
[1777871983109,60.38,80036.66,76.8,-0.00015,0.0,0.02578]
[1777871985550,60.38,80034.55,76.8,-0.00015,0.0,0.02585]
[1777871991249,60.38,80030.8,76.8,-0.00015,0.0,0.02598]
[1777871996715,60.38,80030.91,76.8,-0.00015,0.0,0.02598]
[1777872002326,60.38,80028.89,76.8,-0.00015,0.0,0.02605]
[1777872007361,60.38,80027.88,76.8,-0.00015,0.0,0.02609]
[1777872012396,60.38,80028.96,76.8,-0.00015,0.0,0.02605]
[1777872017431,60.38,80034.91,76.8,-0.00015,0.0,0.02584]
[1777872022466,60.38,80034.81,76.8,-0.00015,0.0,0.02584]
[1777872027501,60.38,80035.24,76.8,-0.00015,0.0,0.02583]
[1777872032536,60.38,80034.82,76.8,-0.00015,0.0,0.02573]
[1777872037571,60.38,80034.93,76.8,-0.00015,0.0,0.02573]
[1777872043615,60.38,80034.43,76.8,-0.00015,0.0,0.02575]
[1777872048650,60.38,80034.39,76.8,-0.00015,0.0,0.02575]
[1777872053685,60.38,80034.33,76.8,-0.00015,0.0,0.02575]
[1777872058720,60.38,80031.55,76.8,-0.00015,0.0,0.02585]
[1777872063755,60.38,80032.77,76.8,-0.00015,0.0,0.0258]
[1777872068790,60.38,80031.07,76.8,-0.00015,0.0,0.02586]
[1777872073825,60.38,80029.9,76.8,-0.00015,0.0,0.0259]
[1777872078860,60.38,80033.61,76.8,-0.00015,0.0,0.02577]
[1777872083894,60.38,80032.89,76.8,-0.00015,0.0,0.0258]
[1777872088930,60.38,80031.85,76.8,-0.00015,0.0,0.02584]
[1777872093964,60.38,80032.86,76.8,-0.00015,0.0,0.02569]
[1777872099001,60.38,80037.44,76.8,-0.00015,0.0,0.02553]
[1777872104035,60.38,80035.75,76.8,-0.00015,0.0,0.02559]
[1777872109071,60.38,80034.91,76.8,-0.00015,0.0,0.02562]
[1777872114106,60.38,80037.85,76.8,-0.00015,0.0,0.02552]
[1777872119141,60.38,80040.68,76.8,-0.00015,0.0,0.02542]
[1777872120178,60.38,80040.68,76.8,-0.00015,0.0,0.02542]
[1777872121943,60.38,80040.47,76.8,-0.00015,0.0,0.02543]
[1777872123185,60.38,80040.29,76.8,-0.00015,0.0,0.02543]
[1777872126081,60.38,80041.27,76.8,-0.00015,0.0,0.0254]
[1777872131225,60.38,80039.18,76.8,-0.00015,0.0,0.02547]
[1777872136260,60.38,80040.47,76.8,-0.00015,0.0,0.02543]
[1777872141295,60.38,80040.38,76.8,-0.00015,0.0,0.02543]
[1777872146330,60.38,80040.6,76.8,-0.00015,0.0,0.02542]
[1777872151365,60.38,80042.51,76.8,-0.00015,0.0,0.02525]
[1777872156400,60.38,80042.85,76.8,-0.00015,0.0,0.02523]
[1777872161437,60.38,80043.27,76.8,-0.00015,0.0,0.02522]
[1777872166471,60.38,80041.9,76.8,-0.00015,0.0,0.02527]
[1777872171507,60.38,80042.68,76.8,-0.00015,0.0,0.02524]
[1777872176542,60.38,80041.87,76.8,-0.00015,0.0,0.02527]
[1777872181577,60.38,80042.08,76.8,-0.00015,0.0,0.02526]
[1777872186612,60.38,80042.73,76.8,-0.00015,0.0,0.02524]
[1777872191646,60.38,80043.15,76.8,-0.00015,0.0,0.02522]
[1777872196682,60.38,80048.83,76.8,-0.00015,0.0,0.02503]
[1777872201717,60.38,80048.79,76.8,-0.00015,0.0,0.02503]
[1777872206752,60.38,80053.25,76.8,-0.00015,0.0,0.02488]
[1777872211787,60.38,80050.69,76.8,-0.00015,0.0,0.02486]
[1777872216822,60.38,80050.56,76.8,-0.00015,0.0,0.02486]
[1777872221857,60.38,80049.51,76.8,-0.00015,0.0,0.0249]
[1777872226892,60.38,80049.23,76.8,-0.00015,0.0,0.02491]
[1777872231926,60.38,80048.17,76.8,-0.00015,0.0,0.02494]
[1777872236962,60.38,80051.04,76.8,-0.00015,0.0,0.02485]
[1777872241996,60.38,80046.97,76.8,-0.00015,0.0,0.02499]
[1777872247032,60.38,80048.58,76.8,-0.00015,0.0,0.02493]
[1777872252066,60.38,80049.12,76.8,-0.00015,0.0,0.02491]
[1777872257101,60.38,80048.3,76.8,-0.00015,0.0,0.02494]
[1777872262137,60.38,80047.9,76.8,-0.00015,0.0,0.02495]
[1777872267172,60.38,80048.94,76.8,-0.00015,0.0,0.02492]
[1777872272207,60.38,80049.88,76.8,-0.00015,0.0,0.02478]
[1777872277242,60.38,80049.15,76.8,-0.00015,0.0,0.0248]
[1777872282277,60.38,80049.59,76.8,-0.00015,0.0,0.02479]
[1777872287312,60.38,80041.96,76.8,-0.00015,0.0,0.02504]
[1777872292347,60.38,80042.51,76.8,-0.00015,0.0,0.02503]
[1777872297382,60.38,80042.95,76.8,-0.00015,0.0,0.02501]
[1777872302417,60.38,80038.61,76.8,-0.00015,0.0,0.02516]
[1777872308459,60.38,80038.55,76.8,-0.00015,0.0,0.02516]
[1777872313494,60.38,80040.24,76.8,-0.00015,0.0,0.0251]
[1777872318529,60.38,80040.37,76.8,-0.00015,0.0,0.0251]
[1777872323568,60.38,80039.51,76.8,-0.00015,0.0,0.02513]
[1777872328634,60.38,80042.6,76.8,-0.00015,0.0,0.02502]
[1777872333668,60.38,80043.08,76.8,-0.00015,0.0,0.0249]
[1777872338703,60.38,80043.91,76.8,-0.00015,0.0,0.02487]
[1777872343738,60.38,80043.97,76.8,-0.00015,0.0,0.02487]
[1777872346759,60.38,80072.54,76.8,-0.00014,0.0,0.02393]
[1777872351794,60.38,80076.46,76.8,-0.00014,0.0,0.0238]
[1777872353808,60.38,80090.02,76.8,-0.00014,0.0,0.02337]
[1777872358844,60.38,80089.73,76.8,-0.00014,0.0,0.02338]
[1777872364555,60.38,80085.47,76.8,-0.00014,0.0,0.02351]
[1777872364619,60.38,80058.54,76.8,-0.00014,0.0,0.02438]
[1777872364888,60.38,80029.15,76.8,-0.00015,0.0,0.02537]
[1777872367282,60.38,80028.18,76.8,-0.00015,0.0,0.0254]
[1777872370337,60.38,80028.41,76.8,-0.00015,0.0,0.02539]
[1777872372495,60.38,80013.92,76.8,-0.00015,0.0,0.0259]
[1777872376448,60.38,80014.13,76.8,-0.00015,0.0,0.02589]
[1777872377276,60.38,80014.22,76.8,-0.00015,0.0,0.02589]
[1777872379394,60.38,80024.87,76.8,-0.00015,0.0,0.02552]
[1777872384977,60.38,80028.55,76.8,-0.00015,0.0,0.02539]
[1777872390073,60.38,80026.24,76.8,-0.00015,0.0,0.02548]
[1777872395108,60.38,80016.29,76.8,-0.00015,0.0,0.02571]
[1777872398128,60.38,80000.26,76.8,-0.00015,0.0,0.02627]
[1777872403178,60.38,80001.67,76.8,-0.00015,0.0,0.02622]
[1777872408204,60.38,80000.14,76.8,-0.00015,0.0,0.02627]
[1777872410401,60.38,79999.37,76.8,-0.00016,0.0,0.0263]
[1777872411318,60.38,80001.04,76.8,-0.00015,0.0,0.02624]
[1777872417262,60.38,80008.13,76.8,-0.00015,0.0,0.02599]
[1777872422297,60.38,80010.35,76.8,-0.00015,0.0,0.02591]
[1777872427332,60.38,80010.03,76.8,-0.00015,0.0,0.02593]
[1777872429422,60.38,79993.3,76.8,-0.00016,0.0,0.02651]
[1777872430353,60.38,79979.97,76.8,-0.00016,0.0,0.02699]
[1777872431356,60.38,79979.97,76.8,-0.00016,0.0,0.02699]
[1777872436395,60.38,79971.57,76.8,-0.00016,0.0,0.0273]
[1777872439486,60.38,79971.75,76.8,-0.00016,0.0,0.02729]
[1777872443610,60.38,79967.68,76.8,-0.00016,0.0,0.02744]
[1777872444946,60.38,79967.91,76.8,-0.00016,0.0,0.02743]
[1777872450493,60.38,79956.18,76.8,-0.00017,0.0,0.02787]
[1777872452507,60.38,79970.18,76.8,-0.00016,0.0,0.02723]
[1777872457542,60.38,79979.44,76.8,-0.00016,0.0,0.0269]
[1777872462577,60.38,79981.69,76.8,-0.00016,0.0,0.02681]
[1777872465598,60.38,79999.11,76.8,-0.00015,0.0,0.02619]
[1777872470633,60.38,80012.56,76.8,-0.00015,0.0,0.02572]
[1777872475667,60.38,80013.68,76.8,-0.00015,0.0,0.02569]
[1777872480703,60.38,80016.43,76.8,-0.00015,0.0,0.02559]
[1777872485738,60.38,80024.44,76.8,-0.00015,0.0,0.02532]
[1777872490773,60.38,80028.62,76.8,-0.00015,0.0,0.02517]
[1777872495807,60.38,80030.35,76.8,-0.00015,0.0,0.02512]
[1777872500843,60.38,80032.54,76.8,-0.00015,0.0,0.02504]
[1777872505878,60.38,80028.06,76.8,-0.00015,0.0,0.02519]
[1777872510923,60.38,80024.85,76.8,-0.00015,0.0,0.0253]
[1777872515959,60.38,80026.0,76.8,-0.00015,0.0,0.02515]
[1777872520994,60.38,80025.92,76.8,-0.00015,0.0,0.02515]
[1777872526031,60.38,80029.16,76.8,-0.00015,0.0,0.02505]
[1777872531066,60.38,80031.85,76.8,-0.00015,0.0,0.02495]
[1777872536101,60.38,80033.71,76.8,-0.00015,0.0,0.02489]
[1777872541142,60.38,80026.98,76.8,-0.00015,0.0,0.02512]
[1777872546177,60.38,80025.8,76.8,-0.00015,0.0,0.02516]
[1777872551212,60.38,80031.57,76.8,-0.00015,0.0,0.02496]
[1777872556247,60.38,80032.07,76.8,-0.00015,0.0,0.02495]
[1777872561282,60.38,80031.77,76.8,-0.00015,0.0,0.02496]
[1777872566317,60.38,80033.42,76.8,-0.00015,0.0,0.0249]
[1777872572307,60.38,80033.87,76.8,-0.00015,0.0,0.02489]
[1777872573434,60.38,80035.74,76.8,-0.00015,0.0,0.02471]
[1777872579407,60.38,80033.83,76.8,-0.00015,0.0,0.02478]
[1777872583943,60.38,80030.7,76.8,-0.00015,0.0,0.02489]
[1777872584498,60.38,80030.7,76.8,-0.00015,0.0,0.02489]
[1777872586273,60.38,80029.58,76.8,-0.00015,0.0,0.02493]
[1777872588375,60.38,80029.5,76.8,-0.00015,0.0,0.02493]
[1777872589157,60.38,80029.1,76.8,-0.00015,0.0,0.02495]
[1777872590485,60.38,80015.23,76.8,-0.00015,0.0,0.02542]
[1777872591592,60.38,79999.19,76.8,-0.00015,0.0,0.02597]
[1777872592370,60.38,79999.19,76.8,-0.00015,0.0,0.02597]
[1777872595858,60.38,79995.72,76.8,-0.00015,0.0,0.0261]
[1777872601562,60.38,79997.2,76.8,-0.00015,0.0,0.02604]
[1777872606596,60.38,79991.31,76.8,-0.00015,0.0,0.02625]
[1777872611632,60.38,79990.59,76.8,-0.00016,0.0,0.02628]
[1777872616666,60.38,79989.09,76.8,-0.00016,0.0,0.02633]
[1777872621702,60.38,79989.09,76.8,-0.00016,0.0,0.02633]
[1777872629759,60.38,79989.59,76.8,-0.00016,0.0,0.02631]
[1777872634793,60.38,79989.64,76.8,-0.00015,0.0,0.0262]
[1777872639829,60.38,79988.75,76.8,-0.00015,0.0,0.02623]
[1777872644863,60.38,79988.77,76.8,-0.00015,0.0,0.02623]
[1777872649899,60.38,79984.18,76.8,-0.00016,0.0,0.02639]
[1777872654934,60.38,79984.17,76.8,-0.00016,0.0,0.02639]
[1777872659970,60.38,79984.04,76.8,-0.00016,0.0,0.02639]
[1777872663998,60.38,79970.12,76.8,-0.00016,0.0,0.02689]
[1777872666324,60.38,79976.25,76.8,-0.00016,0.0,0.02667]
[1777872667307,60.38,79975.54,76.8,-0.00016,0.0,0.0267]
[1777872673064,60.38,79970.98,76.8,-0.00016,0.0,0.02686]
[1777872678099,60.38,79962.74,76.8,-0.00016,0.0,0.02716]
[1777872681344,60.38,79959.13,76.8,-0.00016,0.0,0.02729]
[1777872683492,60.39,79967.77,76.8,-0.00016,0.0,0.02704]
[1777872689175,60.4,79985.76,76.8,-0.00016,0.0,0.02642]
[1777872692202,60.4,79998.24,76.8,-0.00015,0.0,0.02587]
[1777872696316,60.4,80014.09,76.8,-0.00015,0.0,0.02532]
[1777872702276,60.4,80023.4,76.8,-0.00015,0.0,0.025]
[1777872707314,60.4,80023.7,76.8,-0.00015,0.0,0.02499]
[1777872712349,60.4,80022.1,76.8,-0.00015,0.0,0.02505]
[1777872717384,60.4,80022.64,76.8,-0.00015,0.0,0.02503]
[1777872722419,60.4,80028.14,76.8,-0.00015,0.0,0.02485]
[1777872727454,60.4,80027.12,76.8,-0.00015,0.0,0.02488]
[1777872732489,60.4,80026.97,76.8,-0.00015,0.0,0.02488]
[1777872737524,60.4,80027.01,76.8,-0.00015,0.0,0.02488]
[1777872742560,60.4,80030.18,76.8,-0.00015,0.0,0.02478]
[1777872747594,60.4,80031.51,76.8,-0.00015,0.0,0.02473]
[1777872752630,60.4,80029.06,76.8,-0.00015,0.0,0.0247]
[1777872757665,60.4,80040.24,76.8,-0.00014,0.0,0.02433]
[1777872762700,60.4,80040.7,76.8,-0.00014,0.0,0.02432]
[1777872768742,60.4,80041.12,76.8,-0.00014,0.0,0.02431]
[1777872773776,60.4,80041.79,76.8,-0.00014,0.0,0.02428]
[1777872778812,60.4,80044.78,76.8,-0.00014,0.0,0.02419]
[1777872783848,60.4,80051.46,76.8,-0.00014,0.0,0.02397]
[1777872786305,60.4,80040.15,76.8,-0.00014,0.0,0.02434]
[1777872791426,60.4,80037.84,76.8,-0.00014,0.0,0.02442]
[1777872792313,60.4,80037.55,76.8,-0.00014,0.0,0.02443]
[1777872799329,60.4,80035.93,76.8,-0.00014,0.0,0.02448]
[1777872800124,60.4,80035.93,76.8,-0.00014,0.0,0.02448]
[1777872801253,60.4,80035.66,76.8,-0.00014,0.0,0.0245]
[1777872801854,60.4,80035.66,76.8,-0.00014,0.0,0.0245]
[1777872805146,60.4,80037.25,76.8,-0.00014,0.0,0.02444]
[1777872805688,60.4,80036.83,76.8,-0.00014,0.0,0.02446]
[1777872810427,60.4,80037.29,76.8,-0.00014,0.0,0.02444]
[1777872811277,60.4,80036.59,76.8,-0.00014,0.0,0.02436]
[1777872816847,60.4,80036.95,76.8,-0.00014,0.0,0.02435]
[1777872817509,60.4,80039.57,76.8,-0.00014,0.0,0.02426]
[1777872818334,60.4,80040.8,76.8,-0.00014,0.0,0.02422]
[1777872819002,60.4,80040.8,76.8,-0.00014,0.0,0.02422]
[1777872822114,60.4,80022.68,76.8,-0.00015,0.0,0.02483]
[1777872823121,60.4,80005.26,76.8,-0.00015,0.0,0.02542]
[1777872828156,60.4,80002.11,76.8,-0.00015,0.0,0.02553]
[1777872833190,60.4,80000.27,76.8,-0.00015,0.0,0.02559]
[1777872838225,60.4,80002.61,76.8,-0.00015,0.0,0.02551]
[1777872843262,60.4,80006.92,76.8,-0.00015,0.0,0.02537]
[1777872846900,60.4,79999.8,76.8,-0.00015,0.0,0.02561]
[1777872847747,60.4,80001.09,76.8,-0.00015,0.0,0.02557]
[1777872853331,60.4,80002.84,76.8,-0.00015,0.0,0.02551]
[1777872856354,60.4,80020.12,76.8,-0.00015,0.0,0.02492]
[1777872861389,60.4,80015.51,76.8,-0.00015,0.0,0.02507]
[1777872866425,60.4,80016.04,76.8,-0.00015,0.0,0.02506]
[1777872871461,60.4,80015.13,76.8,-0.00015,0.0,0.02498]
[1777872874483,60.4,80000.48,76.8,-0.00015,0.0,0.02548]
[1777872877503,60.4,79983.25,76.8,-0.00015,0.0,0.02608]
[1777872882538,60.4,79980.87,76.8,-0.00015,0.0,0.02616]
[1777872887574,60.4,79979.73,76.8,-0.00015,0.0,0.0262]
[1777872893618,60.4,79979.65,76.8,-0.00015,0.0,0.0262]
[1777872898654,60.4,79983.07,76.8,-0.00015,0.0,0.02608]
[1777872903689,60.4,79979.38,76.8,-0.00015,0.0,0.02621]
[1777872908724,60.4,79983.36,76.8,-0.00015,0.0,0.02607]
[1777872913762,60.4,79989.29,76.8,-0.00015,0.0,0.02586]
[1777872913793,60.4,80001.71,76.8,-0.00015,0.0,0.02543]
[1777872918794,60.4,80009.0,76.8,-0.00015,0.0,0.02519]
[1777872926850,60.4,80009.88,76.8,-0.00015,0.0,0.02516]
[1777872931885,60.4,80010.78,76.8,-0.00015,0.0,0.02501]
[1777872936920,60.4,80008.47,76.8,-0.00015,0.0,0.02509]
[1777872941955,60.4,80008.34,76.8,-0.00015,0.0,0.0251]
[1777872946990,60.4,80009.13,76.8,-0.00015,0.0,0.02507]
[1777872952026,60.4,80008.88,76.8,-0.00015,0.0,0.02508]
[1777872957061,60.4,80007.01,76.8,-0.00015,0.0,0.02515]
[1777872963103,60.4,80009.29,76.8,-0.00015,0.0,0.02507]
[1777872968137,60.4,80010.75,76.8,-0.00015,0.0,0.02502]
[1777872973173,60.4,80013.89,76.8,-0.00015,0.0,0.02492]
[1777872978208,60.4,80013.96,76.8,-0.00015,0.0,0.02491]
[1777872983243,60.4,80012.07,76.8,-0.00015,0.0,0.02498]
[1777872988280,60.4,80012.74,76.8,-0.00015,0.0,0.02495]
[1777872993315,60.4,80011.26,76.8,-0.00015,0.0,0.02489]
[1777872998350,60.4,80012.44,76.8,-0.00015,0.0,0.02485]
[1777873005399,60.4,80013.46,76.8,-0.00015,0.0,0.02482]
[1777873010434,60.4,80013.86,76.8,-0.00015,0.0,0.02481]
[1777873015469,60.4,80013.9,76.8,-0.00015,0.0,0.02481]
[1777873020505,60.4,80016.42,76.8,-0.00015,0.0,0.02472]
[1777873025539,60.4,80019.2,76.8,-0.00014,0.0,0.02463]
[1777873031583,60.4,80012.55,76.8,-0.00015,0.0,0.02485]
[1777873036618,60.4,80012.77,76.8,-0.00015,0.0,0.02484]
[1777873040917,60.4,80024.04,76.8,-0.00014,0.0,0.02447]
[1777873041024,60.4,80024.04,76.8,-0.00014,0.0,0.02447]
[1777873042160,60.4,80028.85,76.8,-0.00014,0.0,0.02431]
[1777873043420,60.4,80035.88,76.8,-0.00014,0.0,0.02408]
[1777873047024,60.4,80039.08,76.8,-0.00014,0.0,0.02397]
[1777873047214,60.4,80039.08,76.8,-0.00014,0.0,0.02397]
[1777873049421,60.4,80042.93,76.8,-0.00014,0.0,0.02385]
[1777873050324,60.4,80048.87,76.8,-0.00014,0.0,0.02366]
[1777873051144,60.4,80053.46,76.8,-0.00014,0.0,0.02351]
[1777873052070,60.4,80051.62,76.8,-0.00014,0.0,0.02346]
[1777873053878,60.4,80052.55,76.8,-0.00014,0.0,0.02343]
[1777873056066,60.4,80051.36,76.8,-0.00014,0.0,0.02347]
[1777873057449,60.4,80051.35,76.8,-0.00014,0.0,0.02347]
[1777873058347,60.4,80051.35,76.8,-0.00014,0.0,0.02347]
[1777873059088,60.4,80047.25,76.8,-0.00014,0.0,0.0236]
[1777873059595,60.4,80041.32,76.8,-0.00014,0.0,0.0238]
[1777873060908,60.4,80038.18,76.8,-0.00014,0.0,0.0239]
[1777873061634,60.4,80037.15,76.8,-0.00014,0.0,0.02393]
[1777873063345,60.4,80036.73,76.8,-0.00014,0.0,0.02394]
[1777873065002,60.4,80036.8,76.8,-0.00014,0.0,0.02394]
[1777873070866,60.4,80043.62,76.8,-0.00014,0.0,0.02372]
[1777873075900,60.4,80046.95,76.8,-0.00014,0.0,0.02361]
[1777873077145,60.4,80046.95,76.8,-0.00014,0.0,0.02361]
[1777873077720,60.4,80046.97,76.8,-0.00014,0.0,0.02361]
[1777873082949,60.4,80048.07,76.8,-0.00014,0.0,0.02358]
[1777873087984,60.4,80048.05,76.8,-0.00014,0.0,0.02358]
[1777873093019,60.4,80049.2,76.8,-0.00014,0.0,0.02354]
[1777873096236,60.4,80049.18,76.8,-0.00014,0.0,0.02354]
[1777873096347,60.4,80049.18,76.8,-0.00014,0.0,0.02354]
[1777873099347,60.4,80055.53,76.8,-0.00014,0.0,0.02334]
[1777873100060,60.4,80054.77,76.8,-0.00014,0.0,0.02336]
[1777873100082,60.4,80054.77,76.8,-0.00014,0.0,0.02336]
[1777873100141,60.4,80054.77,76.8,-0.00014,0.0,0.02336]
[1777873103375,60.4,80044.29,76.8,-0.00014,0.0,0.0237]
[1777873104329,60.4,80044.5,76.8,-0.00014,0.0,0.02369]
[1777873106488,60.4,80044.19,76.8,-0.00014,0.0,0.0237]
[1777873107951,60.4,80044.84,76.8,-0.00014,0.0,0.02368]
[1777873110620,60.4,80045.96,76.8,-0.00014,0.0,0.02365]
[1777873111017,60.4,80045.96,76.8,-0.00014,0.0,0.02365]
[1777873113438,60.4,80052.8,76.8,-0.00014,0.0,0.02332]
[1777873113684,60.4,80055.31,76.8,-0.00014,0.0,0.02324]
[1777873116136,60.4,80061.8,76.8,-0.00014,0.0,0.02304]
[1777873116698,60.4,80066.36,76.8,-0.00013,0.0,0.0229]
[1777873122228,60.4,80065.76,76.8,-0.00013,0.0,0.02291]
[1777873123143,60.4,80065.76,76.8,-0.00013,0.0,0.02291]
[1777873123896,60.4,80066.22,76.8,-0.00013,0.0,0.0229]
[1777873126206,60.4,80066.13,76.8,-0.00013,0.0,0.0229]
[1777873126889,60.4,80066.13,76.8,-0.00013,0.0,0.0229]
[1777873129096,60.4,80066.04,76.8,-0.00013,0.0,0.02291]
[1777873130022,60.4,80066.08,76.8,-0.00013,0.0,0.02291]
[1777873133215,60.4,80066.71,76.8,-0.00013,0.0,0.02289]
[1777873134040,60.4,80066.69,76.8,-0.00013,0.0,0.02289]
[1777873135552,60.4,80066.38,76.8,-0.00013,0.0,0.0229]
[1777873136238,60.4,80066.38,76.8,-0.00013,0.0,0.0229]
[1777873137434,60.4,80063.63,76.8,-0.00013,0.0,0.02298]
[1777873138183,60.4,80063.63,76.8,-0.00013,0.0,0.02298]
[1777873141941,60.4,80054.96,76.8,-0.00014,0.0,0.02325]
[1777873143606,60.4,80052.72,76.8,-0.00014,0.0,0.02333]
[1777873146513,60.4,80054.97,76.8,-0.00014,0.0,0.02325]
[1777873146535,60.4,80055.64,76.8,-0.00014,0.0,0.02323]
[1777873146580,60.4,80055.64,76.8,-0.00014,0.0,0.02323]
[1777873149450,60.4,80062.79,76.8,-0.00013,0.0,0.02301]
[1777873153018,60.4,80068.19,76.8,-0.00013,0.0,0.02284]
[1777873153632,60.4,80068.38,76.8,-0.00013,0.0,0.02283]
[1777873159363,60.4,80068.42,76.8,-0.00013,0.0,0.02283]
[1777873161259,60.4,80070.62,76.8,-0.00013,0.0,0.02276]
[1777873162634,60.4,80070.52,76.8,-0.00013,0.0,0.02277]
[1777873163384,60.4,80070.52,76.8,-0.00013,0.0,0.02277]
[1777873164242,60.4,80070.96,76.8,-0.00013,0.0,0.02275]
[1777873166522,60.4,80071.52,76.8,-0.00013,0.0,0.02274]
[1777873169438,60.4,80067.9,76.8,-0.00013,0.0,0.02285]
[1777873170434,60.4,80067.9,76.8,-0.00013,0.0,0.02285]
[1777873170603,60.4,80069.13,76.8,-0.00013,0.0,0.02281]
[1777873171329,60.4,80069.13,76.8,-0.00013,0.0,0.02281]
[1777873171350,60.4,80069.13,76.8,-0.00013,0.0,0.02281]
[1777873172428,60.4,80070.25,76.8,-0.00013,0.0,0.02267]
[1777873174900,60.4,80076.51,76.8,-0.00013,0.0,0.02248]
[1777873174952,60.4,80076.51,76.8,-0.00013,0.0,0.02248]
[1777873174973,60.4,80076.51,76.8,-0.00013,0.0,0.02248]
[1777873180633,60.4,80085.96,76.8,-0.00013,0.0,0.02219]
[1777873185669,60.4,80086.18,76.8,-0.00013,0.0,0.02219]
[1777873190704,60.4,80087.71,76.8,-0.00013,0.0,0.02214]
[1777873195738,60.4,80085.87,76.8,-0.00013,0.0,0.0222]
[1777873200774,60.4,80085.58,76.8,-0.00013,0.0,0.0222]
[1777873202929,60.4,80091.62,76.8,-0.00013,0.0,0.02202]
[1777873208352,60.4,80094.08,76.8,-0.00013,0.0,0.02195]
[1777873213868,60.4,80090.28,76.8,-0.00013,0.0,0.02206]
[1777873218905,60.4,80095.39,76.8,-0.00013,0.0,0.02191]
[1777873223940,60.4,80099.32,76.8,-0.00013,0.0,0.02179]
[1777873228976,60.4,80099.5,76.8,-0.00013,0.0,0.02179]
[1777873236024,60.4,80096.74,76.8,-0.00013,0.0,0.02177]
[1777873242066,60.4,80096.33,76.8,-0.00013,0.0,0.02178]
[1777873247101,60.4,80094.35,76.8,-0.00013,0.0,0.02184]
[1777873252138,60.4,80094.01,76.8,-0.00013,0.0,0.02185]
[1777873257195,60.4,80086.59,76.8,-0.00013,0.0,0.02207]
[1777873262236,60.4,80086.33,76.8,-0.00013,0.0,0.02208]
[1777873267270,60.4,80084.71,76.8,-0.00013,0.0,0.02213]
[1777873272306,60.4,80083.48,76.8,-0.00013,0.0,0.02217]
[1777873274320,60.4,80067.53,76.8,-0.00013,0.0,0.02266]
[1777873279355,60.4,80066.39,76.8,-0.00013,0.0,0.02269]
[1777873284390,60.4,80065.46,76.8,-0.00013,0.0,0.02272]
[1777873290432,60.4,80067.07,76.8,-0.00013,0.0,0.02267]
[1777873296474,60.4,80059.83,76.8,-0.00013,0.0,0.02279]
[1777873301509,60.4,80051.5,76.8,-0.00014,0.0,0.02305]
[1777873307551,60.4,80052.68,76.8,-0.00014,0.0,0.02302]
[1777873313593,60.4,80051.76,76.8,-0.00014,0.0,0.02304]
[1777873319635,60.4,80050.55,76.8,-0.00014,0.0,0.02309]
[1777873326685,60.4,80052.36,76.8,-0.00014,0.0,0.02304]
[1777873331720,60.4,80044.15,76.8,-0.00014,0.0,0.0233]
[1777873336755,60.41,80042.63,76.8,-0.00014,0.0,0.02337]
[1777873341791,60.41,80042.44,76.8,-0.00014,0.0,0.02339]
[1777873346826,60.42,80040.22,76.8,-0.00014,0.0,0.02348]
[1777873351861,60.42,80046.86,76.8,-0.00014,0.0,0.02318]
[1777873356896,60.42,80049.83,76.8,-0.00014,0.0,0.02309]
[1777873361938,60.42,80049.77,76.8,-0.00014,0.0,0.02309]
[1777873366974,60.42,80048.03,76.8,-0.00014,0.0,0.02315]
[1777873372010,60.42,80047.37,76.8,-0.00014,0.0,0.02317]
[1777873377047,60.42,80044.02,76.8,-0.00014,0.0,0.02327]
[1777873382082,60.42,80044.29,76.8,-0.00014,0.0,0.02326]
[1777873387117,60.42,80046.07,76.8,-0.00014,0.0,0.02321]
[1777873392152,60.42,80048.17,76.8,-0.00014,0.0,0.02314]
[1777873397187,60.42,80054.22,76.8,-0.00013,0.0,0.02295]
[1777873402222,60.42,80063.5,76.8,-0.00013,0.0,0.02266]
[1777873407257,60.42,80064.78,76.8,-0.00013,0.0,0.02262]
[1777873412707,60.42,80065.06,76.8,-0.00013,0.0,0.02251]
[1777873418334,60.42,80068.4,76.8,-0.00013,0.0,0.02241]
[1777873423369,60.42,80063.37,76.8,-0.00013,0.0,0.02256]
[1777873428406,60.42,80060.74,76.8,-0.00013,0.0,0.02265]
[1777873434448,60.42,80063.81,76.8,-0.00013,0.0,0.02255]
[1777873439483,60.42,80066.91,76.8,-0.00013,0.0,0.02246]
[1777873444518,60.42,80069.22,76.8,-0.00013,0.0,0.02239]
[1777873449553,60.42,80075.64,76.8,-0.00013,0.0,0.02219]
[1777873454588,60.42,80067.1,76.8,-0.00013,0.0,0.02245]
[1777873459623,60.42,80066.64,76.8,-0.00013,0.0,0.02246]
[1777873464658,60.42,80066.77,76.8,-0.00013,0.0,0.02246]
[1777873469693,60.42,80061.77,76.8,-0.00013,0.0,0.02261]
[1777873473723,60.42,80072.12,76.8,-0.00013,0.0,0.0222]
[1777873478758,60.42,80077.46,76.8,-0.00013,0.0,0.02204]
[1777873484799,60.42,80079.54,76.8,-0.00013,0.0,0.02197]
[1777873489835,60.42,80077.54,76.8,-0.00013,0.0,0.02203]
[1777873495877,60.42,80077.54,76.8,-0.00013,0.0,0.02203]
[1777873500912,60.42,80077.78,76.8,-0.00013,0.0,0.02203]
[1777873505947,60.42,80069.77,76.8,-0.00013,0.0,0.02227]
[1777873510982,60.42,80070.64,76.8,-0.00013,0.0,0.02224]
[1777873516017,60.42,80070.25,76.8,-0.00013,0.0,0.02225]
[1777873521052,60.42,80069.77,76.8,-0.00013,0.0,0.02227]
[1777873526087,60.42,80067.53,76.8,-0.00013,0.0,0.02234]
[1777873531121,60.42,80067.16,76.8,-0.00013,0.0,0.02225]
[1777873536157,60.42,80067.04,76.8,-0.00013,0.0,0.02225]
[1777873541192,60.42,80066.66,76.8,-0.00013,0.0,0.02226]
[1777873546228,60.42,80059.71,76.8,-0.00013,0.0,0.02247]
[1777873551263,60.42,80060.68,76.8,-0.00013,0.0,0.02244]
[1777873556298,60.42,80060.31,76.8,-0.00013,0.0,0.02246]
[1777873562340,60.42,80060.39,76.8,-0.00013,0.0,0.02245]
[1777873567375,60.42,80060.08,76.8,-0.00013,0.0,0.02246]
[1777873572410,60.42,80060.51,76.8,-0.00013,0.0,0.02245]
[1777873577445,60.42,80051.13,76.8,-0.00013,0.0,0.02274]
[1777873582480,60.42,80059.04,76.8,-0.00013,0.0,0.0225]
[1777873587515,60.42,80061.59,76.8,-0.00013,0.0,0.02242]
[1777873592549,60.42,80061.44,76.8,-0.00013,0.0,0.02232]
[1777873597585,60.42,80061.19,76.8,-0.00013,0.0,0.02233]
[1777873602624,60.42,80057.95,76.8,-0.00013,0.0,0.02243]
[1777873607659,60.42,80056.77,76.8,-0.00013,0.0,0.02246]
[1777873612694,60.42,80057.99,76.8,-0.00013,0.0,0.02243]
[1777873617729,60.42,80055.76,76.8,-0.00013,0.0,0.02249]
[1777873622763,60.42,80056.81,76.8,-0.00013,0.0,0.02246]
[1777873627798,60.42,80056.81,76.8,-0.00013,0.0,0.02246]
[1777873631932,60.42,80056.03,76.8,-0.00013,0.0,0.02249]
[1777873633359,60.42,80056.68,76.8,-0.00013,0.0,0.02247]
[1777873634120,60.42,80056.64,76.8,-0.00013,0.0,0.02247]
[1777873635716,60.42,80056.64,76.8,-0.00013,0.0,0.02247]
[1777873636559,60.42,80056.23,76.8,-0.00013,0.0,0.02248]
[1777873636921,60.42,80056.23,76.8,-0.00013,0.0,0.02248]
[1777873636940,60.42,80056.23,76.8,-0.00013,0.0,0.02248]
[1777873637535,60.42,80056.08,76.8,-0.00013,0.0,0.02248]
[1777873637972,60.42,80033.54,76.8,-0.00014,0.0,0.02319]
[1777873643911,60.42,80032.05,76.8,-0.00014,0.0,0.02326]
[1777873648947,60.43,80031.46,76.8,-0.00014,0.0,0.0233]
[1777873653983,60.43,80027.96,76.8,-0.00014,0.0,0.02332]
[1777873658860,60.44,80026.04,76.8,-0.00014,0.0,0.0234]
[1777873664053,60.44,80030.29,76.8,-0.00014,0.0,0.02327]
[1777873665102,60.44,80031.84,76.8,-0.00014,0.0,0.02322]
[1777873668633,60.45,80031.78,76.8,-0.00014,0.0,0.0233]
[1777873670139,60.47,80031.72,76.8,-0.00014,0.0,0.02339]
[1777873680165,60.52,80031.42,76.8,-0.00014,0.0,0.02363]
[1777873683375,60.52,80031.63,76.8,-0.00014,0.0,0.02363]
[1777873684100,60.52,80031.73,76.8,-0.00014,0.0,0.02364]
[1777873685953,60.52,80031.25,76.8,-0.00014,0.0,0.02365]
[1777873686817,60.52,80030.24,76.8,-0.00014,0.0,0.02369]
[1777873688290,60.52,80027.89,76.8,-0.00014,0.0,0.02377]
[1777873690354,60.52,80028.07,76.8,-0.00014,0.0,0.02377]
[1777873696277,60.53,80023.39,76.8,-0.00014,0.0,0.02394]
[1777873701312,60.53,80021.26,76.8,-0.00014,0.0,0.02403]
[1777873706347,60.53,80018.1,76.8,-0.00014,0.0,0.02414]
[1777873711382,60.53,80019.33,76.8,-0.00014,0.0,0.024]
[1777873716416,60.55,80017.47,76.8,-0.00014,0.0,0.02416]
[1777873721771,60.56,80023.75,76.8,-0.00014,0.0,0.02403]
[1777873727494,60.59,80025.48,76.8,-0.00014,0.0,0.02412]
[1777873733536,60.6,80029.71,76.8,-0.00014,0.0,0.02399]
[1777873738571,60.6,80033.8,76.8,-0.00014,0.0,0.02388]
[1777873743608,60.6,80031.97,76.8,-0.00014,0.0,0.02396]
[1777873748643,60.61,80032.85,76.8,-0.00014,0.0,0.02394]
[1777873753677,60.61,80032.5,76.8,-0.00014,0.0,0.02397]
[1777873758715,60.61,80032.24,76.8,-0.00014,0.0,0.024]
[1777873768785,60.67,80033.73,76.8,-0.00014,0.0,0.02426]
[1777873770799,60.68,80015.84,76.8,-0.00015,0.0,0.02491]
[1777873775834,60.68,80013.34,76.8,-0.00015,0.0,0.02489]
[1777873780869,60.7,80002.18,76.8,-0.00015,0.0,0.02536]
[1777873785904,60.72,80002.15,76.8,-0.00015,0.0,0.02544]
[1777873790939,60.74,79998.94,76.8,-0.00015,0.0,0.02567]
[1777873795974,60.76,80000.22,76.8,-0.00015,0.0,0.02577]
[1777873801009,60.79,80002.44,76.8,-0.00015,0.0,0.02584]
[1777873806044,60.85,80012.76,76.8,-0.00015,0.0,0.0258]
[1777873811079,60.85,80010.34,76.8,-0.00015,0.0,0.02588]
[1777873812852,60.85,80010.13,76.8,-0.00015,0.0,0.02589]
[1777873819135,60.85,80007.84,76.8,-0.00015,0.0,0.02597]
[1777873824170,60.85,80001.05,76.8,-0.00016,0.0,0.02621]
[1777873830213,60.85,80002.52,76.8,-0.00016,0.0,0.02616]
[1777873835248,60.85,80002.95,76.8,-0.00015,0.0,0.02603]
[1777873840283,60.85,80004.82,76.8,-0.00015,0.0,0.02596]
[1777873845318,60.85,80004.13,76.8,-0.00015,0.0,0.02599]
[1777873850353,60.85,80004.02,76.8,-0.00015,0.0,0.02599]
[1777873855629,60.85,80005.07,76.8,-0.00015,0.0,0.02595]
[1777873860423,60.85,80017.34,76.8,-0.00015,0.0,0.02553]
[1777873865459,60.85,80019.15,76.8,-0.00015,0.0,0.02547]
[1777873872509,60.85,80019.26,76.8,-0.00015,0.0,0.02547]
[1777873877545,60.85,80016.4,76.8,-0.00015,0.0,0.02557]
[1777873885601,60.85,80016.33,76.8,-0.00015,0.0,0.02557]
[1777873890637,60.85,80017.19,76.8,-0.00015,0.0,0.02554]
[1777873895671,60.85,80019.33,76.8,-0.00015,0.0,0.02535]
[1777873902721,60.85,80019.41,76.8,-0.00015,0.0,0.02535]
[1777873907756,60.85,80019.7,76.8,-0.00015,0.0,0.02534]
[1777873912791,60.85,80024.62,76.8,-0.00015,0.0,0.02518]
[1777873917825,60.85,80027.94,76.8,-0.00015,0.0,0.02507]
[1777873922861,60.85,80027.07,76.8,-0.00015,0.0,0.0251]
[1777873927897,60.85,80027.53,76.8,-0.00015,0.0,0.02509]
[1777873932932,60.85,80028.16,76.8,-0.00015,0.0,0.02506]
[1777873937967,60.85,80026.13,76.8,-0.00015,0.0,0.02513]
[1777873943002,60.85,80026.59,76.8,-0.00015,0.0,0.02512]
[1777873948037,60.85,80026.22,76.8,-0.00015,0.0,0.02513]
[1777873953071,60.85,80021.06,76.8,-0.00015,0.0,0.02519]
[1777873958107,60.85,80019.97,76.8,-0.00015,0.0,0.02523]
[1777873964148,60.85,80020.61,76.8,-0.00015,0.0,0.02521]
[1777873976233,60.85,80020.58,76.8,-0.00015,0.0,0.02521]
[1777873981268,60.85,80019.03,76.8,-0.00015,0.0,0.02527]
[1777873985296,60.85,80005.97,76.8,-0.00015,0.0,0.02572]
[1777873987445,60.85,80006.88,76.8,-0.00015,0.0,0.02569]
[1777873987768,60.85,80006.88,76.8,-0.00015,0.0,0.02569]
[1777873995366,60.85,80007.94,76.8,-0.00015,0.0,0.02565]
[1777874000401,60.85,80008.69,76.8,-0.00015,0.0,0.02562]
[1777874005435,60.85,80007.89,76.8,-0.00015,0.0,0.02565]
[1777874009562,60.85,79994.32,76.8,-0.00016,0.0,0.02612]
[1777874015506,60.85,79990.99,76.8,-0.00016,0.0,0.02613]
[1777874020541,60.85,79991.56,76.8,-0.00016,0.0,0.02611]
[1777874025575,60.85,79993.6,76.8,-0.00015,0.0,0.02603]
[1777874030611,60.85,80002.21,76.8,-0.00015,0.0,0.02573]
[1777874035646,60.85,80001.93,76.8,-0.00015,0.0,0.02574]
[1777874041691,60.85,80001.32,76.8,-0.00015,0.0,0.02576]
[1777874047732,60.85,80000.79,76.8,-0.00015,0.0,0.02578]
[1777874053774,60.85,80000.47,76.8,-0.00015,0.0,0.02579]
[1777874058811,60.85,80000.56,76.8,-0.00015,0.0,0.02579]
[1777874063846,60.85,79994.97,76.8,-0.00015,0.0,0.02599]
[1777874068881,60.85,79997.98,76.8,-0.00015,0.0,0.02588]
[1777874073915,60.85,80004.51,76.8,-0.00015,0.0,0.02554]
[1777874079958,60.85,80001.6,76.8,-0.00015,0.0,0.02564]
[1777874084992,60.85,80001.64,76.8,-0.00015,0.0,0.02564]
[1777874090041,60.85,80001.37,76.8,-0.00015,0.0,0.02565]
[1777874097078,60.85,79994.84,76.8,-0.00015,0.0,0.02588]
[1777874102113,60.85,79996.88,76.8,-0.00015,0.0,0.0258]
[1777874108157,60.85,79996.8,76.8,-0.00015,0.0,0.02581]
[1777874113192,60.85,79997.17,76.8,-0.00015,0.0,0.02579]
[1777874118230,60.85,79997.91,76.8,-0.00015,0.0,0.02577]
[1777874125276,60.85,80000.28,76.8,-0.00015,0.0,0.02569]
[1777874130311,60.85,79997.85,76.8,-0.00015,0.0,0.02577]
[1777874137359,60.85,79997.7,76.8,-0.00015,0.0,0.02566]
[1777874142395,60.85,79996.01,76.8,-0.00015,0.0,0.02572]
[1777874147429,60.85,79996.09,76.8,-0.00015,0.0,0.02572]
[1777874153472,60.85,79998.33,76.8,-0.00015,0.0,0.02564]
[1777874159514,60.85,79998.11,76.8,-0.00015,0.0,0.02565]
[1777874164548,60.85,80001.28,76.8,-0.00015,0.0,0.02554]
[1777874168577,60.85,80013.61,76.8,-0.00015,0.0,0.02512]
[1777874173612,60.85,80003.57,76.8,-0.00015,0.0,0.02546]
[1777874178647,60.85,80005.67,76.8,-0.00015,0.0,0.02539]
[1777874183682,60.85,80005.16,76.8,-0.00015,0.0,0.02541]
[1777874188717,60.85,80008.46,76.8,-0.00015,0.0,0.02529]
[1777874193756,60.85,80017.2,76.8,-0.00015,0.0,0.02489]
[1777874198802,60.85,80020.63,76.8,-0.00015,0.0,0.02478]
[1777874203837,60.85,80019.56,76.8,-0.00015,0.0,0.02481]
[1777874208877,60.85,80019.2,76.8,-0.00015,0.0,0.02483]
[1777874213912,60.85,80021.96,76.8,-0.00015,0.0,0.02473]
[1777874219954,60.85,80022.76,76.8,-0.00015,0.0,0.02471]
[1777874224989,60.85,80022.77,76.8,-0.00015,0.0,0.02471]
[1777874226630,60.85,80022.77,76.8,-0.00015,0.0,0.02471]
[1777874227316,60.85,80021.42,76.8,-0.00015,0.0,0.02475]
[1777874232327,60.86,80024.09,76.8,-0.00015,0.0,0.02467]
[1777874238080,60.86,80021.61,76.8,-0.00015,0.0,0.02476]
[1777874246135,60.86,80021.47,76.8,-0.00015,0.0,0.02478]
[1777874254193,60.86,80021.93,76.8,-0.00015,0.0,0.02467]
[1777874259228,60.86,80021.46,76.8,-0.00015,0.0,0.02469]
[1777874265271,60.87,80021.75,76.8,-0.00015,0.0,0.02468]
[1777874270305,60.87,80020.18,76.8,-0.00015,0.0,0.02474]
[1777874275340,60.87,80017.63,76.8,-0.00015,0.0,0.02482]
[1777874280375,60.87,80018.97,76.8,-0.00015,0.0,0.02478]
[1777874285410,60.87,80024.77,76.8,-0.00015,0.0,0.02458]
[1777874290445,60.87,80025.1,76.8,-0.00015,0.0,0.02457]
[1777874295480,60.87,80024.54,76.8,-0.00015,0.0,0.02459]
[1777874300514,60.87,80023.57,76.8,-0.00015,0.0,0.02462]
[1777874305550,60.87,80023.58,76.8,-0.00015,0.0,0.02462]
[1777874310585,60.87,80019.83,76.8,-0.00015,0.0,0.02475]
[1777874318641,60.87,80018.88,76.8,-0.00015,0.0,0.02467]
[1777874323676,60.87,80018.46,76.8,-0.00015,0.0,0.02468]
[1777874328711,60.87,80008.12,76.8,-0.00015,0.0,0.02503]
[1777874333746,60.87,80009.07,76.8,-0.00015,0.0,0.025]
[1777874338781,60.87,80012.16,76.8,-0.00015,0.0,0.0249]
[1777874343816,60.87,80013.12,76.8,-0.00015,0.0,0.02486]
[1777874348851,60.87,80014.15,76.8,-0.00015,0.0,0.02484]
[1777874353886,60.87,80017.93,76.8,-0.00015,0.0,0.02472]
[1777874359927,60.87,80018.63,76.8,-0.00015,0.0,0.02471]
[1777874368991,60.87,80016.74,76.8,-0.00015,0.0,0.02479]
[1777874374028,60.88,80013.06,76.8,-0.00015,0.0,0.02481]
[1777874379063,60.88,80013.04,76.8,-0.00015,0.0,0.02481]
[1777874384098,60.88,80013.13,76.8,-0.00015,0.0,0.02482]
[1777874389133,60.88,80014.44,76.8,-0.00015,0.0,0.02478]
[1777874394168,60.88,80013.2,76.8,-0.00015,0.0,0.02482]
[1777874399203,60.88,80013.56,76.8,-0.00015,0.0,0.02482]
[1777874404421,60.88,80006.11,76.8,-0.00015,0.0,0.02507]
[1777874407259,60.88,80019.76,76.8,-0.00015,0.0,0.02462]
[1777874412296,60.88,80029.81,76.8,-0.00014,0.0,0.02429]
[1777874417328,60.89,80034.25,76.8,-0.00014,0.0,0.02416]
[1777874424378,60.91,80033.41,76.8,-0.00014,0.0,0.02431]
[1777874429413,60.91,80034.72,76.8,-0.00014,0.0,0.02428]
[1777874435455,60.92,80034.18,76.8,-0.00014,0.0,0.02421]
[1777874440490,60.92,80028.54,76.8,-0.00014,0.0,0.02441]
[1777874445525,60.92,80027.21,76.8,-0.00015,0.0,0.02447]
[1777874450560,60.92,80031.13,76.8,-0.00014,0.0,0.02435]
[1777874455595,60.93,80027.18,76.8,-0.00015,0.0,0.0245]
[1777874460629,60.93,80026.29,76.8,-0.00015,0.0,0.02454]
[1777874465665,60.93,80016.56,76.8,-0.00015,0.0,0.02487]
[1777874468686,60.93,80003.63,76.8,-0.00015,0.0,0.02531]
[1777874473721,60.93,80002.1,76.8,-0.00015,0.0,0.02537]
[1777874478756,60.93,79993.24,76.8,-0.00015,0.0,0.02567]
[1777874483791,60.93,79992.16,76.8,-0.00015,0.0,0.02571]
[1777874489833,60.93,79991.9,76.8,-0.00015,0.0,0.02572]
[1777874494868,60.93,79990.35,76.8,-0.00015,0.0,0.02566]
[1777874499903,60.93,79989.64,76.8,-0.00015,0.0,0.02568]
[1777874504938,60.93,79989.03,76.8,-0.00015,0.0,0.0257]
[1777874509974,60.93,79989.51,76.8,-0.00015,0.0,0.02569]
[1777874513051,60.93,80002.81,76.8,-0.00015,0.0,0.02523]
[1777874518142,60.93,79997.18,76.8,-0.00015,0.0,0.02542]
[1777874524072,60.93,79997.77,76.8,-0.00015,0.0,0.0254]
[1777874529107,60.93,79997.28,76.8,-0.00015,0.0,0.02542]
[1777874534142,60.93,79995.07,76.8,-0.00015,0.0,0.02549]
[1777874539177,60.93,79995.74,76.8,-0.00015,0.0,0.02547]
[1777874544212,60.93,79996.95,76.8,-0.00015,0.0,0.02543]
[1777874549246,60.93,79994.54,76.8,-0.00015,0.0,0.02551]
[1777874555288,60.93,79993.03,76.8,-0.00015,0.0,0.02545]
[1777874560324,60.93,79993.44,76.8,-0.00015,0.0,0.02544]
[1777874565359,60.93,79992.16,76.8,-0.00015,0.0,0.02548]
[1777874570393,60.93,79998.03,76.8,-0.00015,0.0,0.02528]
[1777874575429,60.93,80000.07,76.8,-0.00015,0.0,0.02521]
[1777874580464,60.93,80018.3,76.8,-0.00015,0.0,0.0246]
[1777874585499,60.93,80016.56,76.8,-0.00015,0.0,0.02466]
[1777874589527,60.93,80001.78,76.8,-0.00015,0.0,0.02516]
[1777874594562,60.93,80000.89,76.8,-0.00015,0.0,0.02519]
[1777874599597,60.93,79996.16,76.8,-0.00015,0.0,0.02536]
[1777874604633,60.93,79994.57,76.8,-0.00015,0.0,0.02541]
[1777874609668,60.93,79996.61,76.8,-0.00015,0.0,0.02534]
[1777874614702,60.93,79995.41,76.8,-0.00015,0.0,0.02527]
[1777874619738,60.94,79999.45,76.8,-0.00015,0.0,0.02514]
[1777874624773,60.94,79999.16,76.8,-0.00015,0.0,0.02515]
[1777874629807,60.94,79996.4,76.8,-0.00015,0.0,0.02525]
[1777874634843,60.94,79991.51,76.8,-0.00015,0.0,0.02542]
[1777874639878,60.94,79992.04,76.8,-0.00015,0.0,0.0254]
[1777874644913,60.94,79997.21,76.8,-0.00015,0.0,0.02522]
[1777874650021,60.94,79997.98,76.8,-0.00015,0.0,0.0252]
[1777874660018,60.94,79993.25,76.8,-0.00015,0.0,0.02536]
[1777874665054,60.94,79999.02,76.8,-0.00015,0.0,0.02517]
[1777874670089,60.94,79998.43,76.8,-0.00015,0.0,0.02519]
[1777874677047,60.94,79994.79,76.8,-0.00015,0.0,0.0252]
[1777874686201,60.94,79993.2,76.8,-0.00015,0.0,0.02525]
[1777874692243,60.94,79980.18,76.8,-0.00015,0.0,0.0257]
[1777874697278,60.94,79978.58,76.8,-0.00015,0.0,0.02576]
[1777874702313,60.94,79979.51,76.8,-0.00015,0.0,0.02572]
[1777874707348,60.94,79981.65,76.8,-0.00015,0.0,0.02565]
[1777874710369,60.94,79969.0,76.8,-0.00016,0.0,0.02609]
[1777874715404,60.94,79962.75,76.8,-0.00016,0.0,0.02631]
[1777874720439,60.94,79973.18,76.8,-0.00015,0.0,0.02595]
[1777874726481,60.94,79967.14,76.8,-0.00016,0.0,0.02616]
[1777874731516,60.94,79964.16,76.8,-0.00016,0.0,0.02615]
[1777874736551,60.94,79960.67,76.8,-0.00016,0.0,0.02627]
[1777874741587,60.94,79960.46,76.8,-0.00016,0.0,0.02628]
[1777874746622,60.94,79958.73,76.8,-0.00016,0.0,0.02634]
[1777874751690,60.94,79951.01,76.8,-0.00016,0.0,0.02661]
[1777874756725,60.94,79941.15,76.8,-0.00016,0.0,0.02697]
[1777874761759,60.94,79927.88,76.8,-0.00016,0.0,0.02745]
[1777874764781,60.94,79909.11,76.8,-0.00017,0.0,0.02815]
[1777874769817,60.94,79916.95,76.8,-0.00017,0.0,0.02786]
[1777874774852,60.94,79916.0,76.8,-0.00017,0.0,0.0279]
[1777874779887,60.94,79916.24,76.8,-0.00017,0.0,0.02789]
[1777874784922,60.94,79909.22,76.8,-0.00017,0.0,0.02815]
[1777874789957,60.94,79907.48,76.8,-0.00017,0.0,0.02822]
[1777874794992,60.94,79908.29,76.8,-0.00017,0.0,0.02806]
[1777874796248,60.94,79909.41,76.8,-0.00017,0.0,0.02802]
[1777874802043,60.97,79923.34,76.8,-0.00017,0.0,0.0277]
[1777874807077,60.99,79925.21,76.8,-0.00017,0.0,0.02771]
[1777874812113,60.99,79927.17,76.8,-0.00017,0.0,0.02763]
[1777874817148,60.99,79928.7,76.8,-0.00017,0.0,0.02758]
[1777874822183,61.0,79934.48,76.8,-0.00016,0.0,0.02744]
[1777874827218,61.01,79939.56,76.8,-0.00016,0.0,0.02728]
[1777874832253,61.01,79937.12,76.8,-0.00016,0.0,0.02737]
[1777874837291,61.01,79936.32,76.8,-0.00016,0.0,0.0274]
[1777874842327,61.01,79935.56,76.8,-0.00016,0.0,0.02743]
[1777874847362,61.01,79927.46,76.8,-0.00017,0.0,0.02773]
[1777874852397,61.03,79933.53,76.8,-0.00017,0.0,0.02752]
[1777874857431,61.05,79928.86,76.8,-0.00017,0.0,0.02782]
[1777874862467,61.07,79925.57,76.8,-0.00017,0.0,0.02806]
[1777874867502,61.09,79929.3,76.8,-0.00017,0.0,0.02805]
[1777874868509,61.1,79916.66,76.8,-0.00017,0.0,0.02856]
[1777874873544,61.12,79909.99,76.8,-0.00017,0.0,0.02894]
[1777874878582,61.14,79909.33,76.8,-0.00018,0.0,0.0291]
[1777874883617,61.17,79904.42,76.8,-0.00018,0.0,0.02947]
[1777874888652,61.2,79916.61,76.8,-0.00018,0.0,0.02917]
[1777874893688,61.22,79924.1,76.8,-0.00017,0.0,0.02898]
[1777874898722,61.23,79926.56,76.8,-0.00017,0.0,0.02896]
[1777874903758,61.25,79919.13,76.8,-0.00018,0.0,0.02938]
[1777874908794,61.27,79919.18,76.8,-0.00018,0.0,0.0295]
[1777874913829,61.29,79925.16,76.8,-0.00018,0.0,0.02926]
[1777874920877,61.32,79923.39,76.8,-0.00018,0.0,0.0295]
[1777874926920,61.34,79924.01,76.8,-0.00018,0.0,0.02961]
[1777874932962,61.37,79927.59,76.8,-0.00018,0.0,0.02962]
[1777874937997,61.39,79930.33,76.8,-0.00018,0.0,0.02963]
[1777874943034,61.4,79933.84,76.8,-0.00018,0.0,0.02961]
[1777874948069,61.4,79933.92,76.8,-0.00018,0.0,0.02961]
[1777874957132,61.4,79933.54,76.8,-0.00018,0.0,0.02962]
[1777874962167,61.41,79933.47,76.8,-0.00018,0.0,0.02968]
[1777874967202,61.43,79934.01,76.8,-0.00018,0.0,0.02978]
[1777874972238,61.44,79933.58,76.8,-0.00018,0.0,0.02971]
[1777874977273,61.44,79933.29,76.8,-0.00018,0.0,0.02972]
[1777874982308,61.44,79933.13,76.8,-0.00018,0.0,0.02973]
[1777874987343,61.44,79931.8,76.8,-0.00018,0.0,0.02978]
[1777874992378,61.44,79931.4,76.8,-0.00018,0.0,0.0298]
[1777874997412,61.44,79932.46,76.8,-0.00018,0.0,0.02976]
[1777875002448,61.44,79931.46,76.8,-0.00018,0.0,0.0298]
[1777875007483,61.45,79926.29,76.8,-0.00018,0.0,0.03004]
[1777875012518,61.47,79923.0,76.8,-0.00018,0.0,0.03032]
[1777875018560,61.51,79920.89,76.8,-0.00019,0.0,0.03062]
[1777875023595,61.53,79917.81,76.8,-0.00019,0.0,0.03089]
[1777875028629,61.55,79919.15,76.8,-0.00019,0.0,0.03099]
[1777875033665,61.58,79918.68,76.8,-0.00019,0.0,0.03103]
[1777875038700,61.59,79923.92,76.8,-0.00019,0.0,0.03092]
[1777875040714,61.6,79938.88,76.8,-0.00018,0.0,0.03035]
[1777875045750,61.62,79938.6,76.8,-0.00018,0.0,0.03048]
[1777875050785,61.64,79941.3,76.8,-0.00018,0.0,0.03048]
[1777875052799,61.65,79955.45,76.8,-0.00018,0.0,0.02996]
[1777875057834,61.66,79956.94,76.8,-0.00018,0.0,0.03002]
[1777875062869,61.68,79959.18,76.8,-0.00018,0.0,0.03005]
[1777875068913,61.71,79954.86,76.8,-0.00018,0.0,0.03039]
[1777875074955,61.73,79955.0,76.8,-0.00018,0.0,0.03052]
[1777875079990,61.75,79954.72,76.8,-0.00019,0.0,0.03064]
[1777875085025,61.77,79954.28,76.8,-0.00019,0.0,0.03077]
[1777875090060,61.79,79955.27,76.8,-0.00019,0.0,0.03085]
[1777875095095,61.8,79955.72,76.8,-0.00019,0.0,0.0308]
[1777875100130,61.82,79953.51,76.8,-0.00019,0.0,0.031]
[1777875105165,61.84,79954.03,76.8,-0.00019,0.0,0.03109]
[1777875110199,61.86,79954.2,76.8,-0.00019,0.0,0.03119]
[1777875115235,61.87,79955.89,76.8,-0.00019,0.0,0.03123]
[1777875120270,61.89,79961.14,76.8,-0.00019,0.0,0.03113]
[1777875125506,61.9,79970.43,76.8,-0.00019,0.0,0.03081]
[1777875131350,61.93,79974.0,76.8,-0.00019,0.0,0.03084]
[1777875136385,61.96,79975.11,76.8,-0.00019,0.0,0.03098]
[1777875141419,61.97,79974.66,76.8,-0.00019,0.0,0.03107]
[1777875146456,61.97,79960.71,76.8,-0.00019,0.0,0.03167]
[1777875151490,62.0,79958.65,76.8,-0.00019,0.0,0.03179]
[1777875156525,62.03,79956.52,76.8,-0.00019,0.0,0.03206]
[1777875161560,62.06,79955.41,76.8,-0.0002,0.0,0.0323]
[1777875166595,62.09,79957.87,76.8,-0.0002,0.0,0.03238]
[1777875171632,62.12,79957.86,76.8,-0.0002,0.0,0.03257]
[1777875176665,62.15,79957.77,76.8,-0.0002,0.0,0.03277]
[1777875181700,62.18,79956.14,76.8,-0.0002,0.0,0.03303]
[1777875186735,62.2,79963.45,76.8,-0.0002,0.0,0.03291]
[1777875191770,62.23,79967.11,76.8,-0.0002,0.0,0.03295]
[1777875196805,62.26,79966.83,76.8,-0.0002,0.0,0.03315]
[1777875201840,62.29,79968.83,76.8,-0.0002,0.0,0.03326]
[1777875206875,62.32,79969.7,76.8,-0.0002,0.0,0.03341]
[1777875212917,62.36,79969.71,76.8,-0.0002,0.0,0.0335]
[1777875217953,62.39,79965.1,76.8,-0.00021,0.0,0.0339]
[1777875222988,62.42,79965.37,76.8,-0.00021,0.0,0.03409]
[1777875228023,62.45,79965.41,76.8,-0.00021,0.0,0.03432]
[1777875234065,62.49,79965.34,76.8,-0.00021,0.0,0.03456]
[1777875239100,62.52,79967.63,76.8,-0.00021,0.0,0.03466]
[1777875244135,62.54,79971.91,76.8,-0.00021,0.0,0.03467]
[1777875251184,62.59,79969.19,76.8,-0.00021,0.0,0.03507]
[1777875256219,62.62,79964.18,76.8,-0.00022,0.0,0.0355]
[1777875261253,62.64,79959.29,76.8,-0.00022,0.0,0.03593]
[1777875266289,62.67,79960.58,76.8,-0.00022,0.0,0.03608]
[1777875272331,62.71,79959.88,76.8,-0.00022,0.0,0.03621]
[1777875277366,62.74,79959.99,76.8,-0.00022,0.0,0.03641]
[1777875282401,62.77,79961.96,76.8,-0.00022,0.0,0.03653]
[1777875287436,62.78,79960.9,76.8,-0.00022,0.0,0.03664]
[1777875289450,62.78,79925.38,76.8,-0.00024,0.0,0.03837]
[1777875290739,62.79,79905.45,76.8,-0.00024,0.0,0.03939]
[1777875296499,62.82,79905.3,76.8,-0.00024,0.0,0.03962]
[1777875301534,62.84,79904.9,76.8,-0.00025,0.0,0.03982]
[1777875306569,62.86,79897.21,76.8,-0.00025,0.0,0.04039]
[1777875311604,62.89,79897.67,76.8,-0.00025,0.0,0.04055]
[1777875315634,62.9,79882.45,76.8,-0.00026,0.0,0.04147]
[1777875320669,62.92,79883.38,76.8,-0.00026,0.0,0.04159]
[1777875325765,62.94,79868.15,76.8,-0.00026,0.0,0.04256]
[1777875326755,62.95,79848.95,76.8,-0.00027,0.0,0.04363]
[1777875331787,62.97,79864.16,76.8,-0.00027,0.0,0.04276]
[1777875337146,62.98,79874.95,76.8,-0.00026,0.0,0.04231]
[1777875342864,63.01,79869.41,76.8,-0.00027,0.0,0.04282]
[1777875345885,63.02,79857.15,76.8,-0.00027,0.0,0.04357]
[1777875350920,63.04,79856.65,76.8,-0.00027,0.0,0.04374]
[1777875352934,63.04,79869.02,76.8,-0.00027,0.0,0.04312]
[1777875357969,63.06,79876.85,76.8,-0.00027,0.0,0.04285]
[1777875363004,63.08,79874.43,76.8,-0.00027,0.0,0.04313]
[1777875368043,63.1,79870.39,76.8,-0.00027,0.0,0.0435]
[1777875373078,63.12,79874.87,76.8,-0.00027,0.0,0.0434]
[1777875377106,63.13,79862.54,76.8,-0.00028,0.0,0.04419]
[1777875382141,63.15,79852.79,76.8,-0.00028,0.0,0.04487]
[1777875387179,63.16,79851.4,76.8,-0.00028,0.0,0.04508]
[1777875392214,63.18,79839.99,76.8,-0.00029,0.0,0.04567]
[1777875397248,63.19,79834.85,76.8,-0.00029,0.0,0.04611]
[1777875402284,63.21,79845.01,76.8,-0.00029,0.0,0.04565]
[1777875407319,63.22,79842.85,76.8,-0.00029,0.0,0.04589]
[1777875412354,63.24,79844.53,76.8,-0.00029,0.0,0.04592]
[1777875417389,63.25,79840.47,76.8,-0.00029,0.0,0.04627]
[1777875422423,63.26,79833.69,76.8,-0.00029,0.0,0.04678]
[1777875427458,63.28,79833.5,76.8,-0.00029,0.0,0.0469]
[1777875432494,63.29,79833.34,76.8,-0.00029,0.0,0.04702]
[1777875437529,63.3,79833.17,76.8,-0.0003,0.0,0.04714]
[1777875442564,63.31,79830.47,76.8,-0.0003,0.0,0.0474]
[1777875447599,63.33,79824.38,76.8,-0.0003,0.0,0.04786]
[1777875452654,63.34,79809.79,76.8,-0.00031,0.0,0.04863]
[1777875457690,63.35,79808.2,76.8,-0.00031,0.0,0.04882]
[1777875462726,63.36,79810.84,76.8,-0.00031,0.0,0.04875]
[1777875467760,63.37,79806.13,76.8,-0.00031,0.0,0.04912]
[1777875472796,63.38,79819.8,76.8,-0.0003,0.0,0.04838]
[1777875477832,63.39,79829.21,76.8,-0.0003,0.0,0.04791]
[1777875482866,63.4,79829.78,76.8,-0.0003,0.0,0.04798]
[1777875487902,63.41,79828.65,76.8,-0.0003,0.0,0.04815]
[1777875492937,63.42,79828.14,76.8,-0.0003,0.0,0.04828]
[1777875498979,63.43,79828.46,76.8,-0.0003,0.0,0.04838]
[1777875504015,63.44,79829.63,76.8,-0.0003,0.0,0.0484]
[1777875509049,63.46,79835.49,76.8,-0.0003,0.0,0.04815]
[1777875514085,63.47,79834.2,76.8,-0.0003,0.0,0.04813]
[1777875519120,63.48,79845.19,76.8,-0.0003,0.0,0.04758]
[1777875524156,63.49,79843.29,76.8,-0.0003,0.0,0.0478]
[1777875530198,63.5,79841.51,76.8,-0.0003,0.0,0.04803]
[1777875535237,63.52,79841.79,76.8,-0.0003,0.0,0.04812]
[1777875540272,63.53,79844.46,76.8,-0.0003,0.0,0.04806]
[1777875545308,63.54,79842.76,76.8,-0.0003,0.0,0.04826]
[1777875550343,63.55,79841.13,76.8,-0.0003,0.0,0.04846]
[1777875555378,63.56,79842.14,76.8,-0.0003,0.0,0.04849]
[1777875560413,63.57,79827.23,76.8,-0.00031,0.0,0.04949]
[1777875565448,63.58,79821.57,76.8,-0.00031,0.0,0.04995]
[1777875570483,63.59,79810.24,76.8,-0.00032,0.0,0.05073]
[1777875575518,63.6,79813.06,76.8,-0.00032,0.0,0.05042]
[1777875580553,63.61,79811.69,76.8,-0.00032,0.0,0.05058]
[1777875585589,63.62,79815.31,76.8,-0.00032,0.0,0.05043]
[1777875590624,63.63,79812.84,76.8,-0.00032,0.0,0.05065]
[1777875595659,63.63,79807.79,76.8,-0.00032,0.0,0.05104]
[1777875600694,63.64,79805.77,76.8,-0.00032,0.0,0.05121]
[1777875601557,63.64,79805.77,76.8,-0.00032,0.0,0.05121]
[1777875606736,63.64,79797.67,76.8,-0.00033,0.0,0.05172]
[1777875609782,63.64,79784.42,76.8,-0.00033,0.0,0.05257]
[1777875614792,63.64,79780.54,76.8,-0.00033,0.0,0.05282]
[1777875619827,63.64,79789.12,76.8,-0.00033,0.0,0.05227]
[1777875625870,63.64,79794.53,76.8,-0.00033,0.0,0.05192]
[1777875630905,63.64,79796.27,76.8,-0.00033,0.0,0.05181]
[1777875635940,63.64,79796.94,76.8,-0.00033,0.0,0.05156]
[1777875640975,63.64,79797.14,76.8,-0.00033,0.0,0.05154]
[1777875646016,63.64,79799.04,76.8,-0.00032,0.0,0.05142]
[1777875651052,63.64,79789.84,76.8,-0.00033,0.0,0.05201]
[1777875656087,63.64,79789.04,76.8,-0.00033,0.0,0.05206]
[1777875661122,63.64,79779.32,76.8,-0.00033,0.0,0.05268]
[1777875666156,63.64,79777.18,76.8,-0.00033,0.0,0.05282]
[1777875671192,63.64,79775.17,76.8,-0.00034,0.0,0.05295]
[1777875676227,63.64,79775.65,76.8,-0.00034,0.0,0.05292]
[1777875681261,63.64,79773.0,76.8,-0.00034,0.0,0.05309]
[1777875686297,63.64,79772.67,76.8,-0.00034,0.0,0.05312]
[1777875691401,63.64,79774.92,76.8,-0.00033,0.0,0.05276]
[1777875696439,63.64,79782.2,76.8,-0.00033,0.0,0.05229]
[1777875701474,63.64,79786.34,76.8,-0.00033,0.0,0.05202]
[1777875706509,63.64,79786.03,76.8,-0.00033,0.0,0.05204]
[1777875711544,63.64,79785.79,76.8,-0.00033,0.0,0.05206]
[1777875716584,63.64,79787.97,76.8,-0.00033,0.0,0.05192]
[1777875722620,63.64,79785.97,76.8,-0.00033,0.0,0.05205]
[1777875727656,63.64,79792.42,76.8,-0.00033,0.0,0.05163]
[1777875732691,63.64,79792.63,76.8,-0.00033,0.0,0.05162]
[1777875737726,63.64,79791.73,76.8,-0.00033,0.0,0.05168]
[1777875742761,63.64,79790.12,76.8,-0.00033,0.0,0.05178]
[1777875747796,63.64,79790.53,76.8,-0.00033,0.0,0.05175]
[1777875752831,63.64,79790.5,76.8,-0.00033,0.0,0.05155]
[1777875756236,63.64,79790.47,76.8,-0.00033,0.0,0.05157]
[1777875764915,63.65,79789.76,76.8,-0.00033,0.0,0.05174]
[1777875769950,63.66,79791.04,76.8,-0.00033,0.0,0.05171]
[1777875774985,63.66,79789.77,76.8,-0.00033,0.0,0.05185]
[1777875780031,63.67,79791.3,76.8,-0.00033,0.0,0.05181]
[1777875786072,63.68,79791.2,76.8,-0.00033,0.0,0.05188]
[1777875791106,63.68,79788.57,76.8,-0.00033,0.0,0.05211]
[1777875796143,63.69,79787.66,76.8,-0.00033,0.0,0.05222]
[1777875801177,63.69,79785.66,76.8,-0.00033,0.0,0.05239]
[1777875806212,63.7,79785.7,76.8,-0.00033,0.0,0.05244]
[1777875811246,63.7,79785.95,76.8,-0.00033,0.0,0.05226]
[1777875813261,63.71,79772.25,76.8,-0.00034,0.0,0.05316]
[1777875818296,63.71,79762.93,76.8,-0.00034,0.0,0.05381]
[1777875822324,63.71,79750.76,76.8,-0.00035,0.0,0.05463]
[1777875827359,63.71,79756.6,76.8,-0.00034,0.0,0.05427]
[1777875832398,63.72,79760.24,76.8,-0.00034,0.0,0.05405]
[1777875837433,63.72,79753.96,76.8,-0.00035,0.0,0.0545]
[1777875842468,63.72,79750.52,76.8,-0.00035,0.0,0.05475]
[1777875844487,63.72,79724.23,76.8,-0.00036,0.0,0.05655]
[1777875846643,63.72,79708.21,76.8,-0.00037,0.0,0.05766]
[1777875852542,63.72,79708.98,76.8,-0.00037,0.0,0.05761]
[1777875857579,63.72,79715.0,76.8,-0.00036,0.0,0.05718]
[1777875862614,63.72,79715.99,76.8,-0.00036,0.0,0.05712]
[1777875867649,63.72,79714.5,76.8,-0.00037,0.0,0.05722]
[1777875872684,63.72,79715.79,76.8,-0.00036,0.0,0.0569]
[1777875877720,63.72,79723.74,76.8,-0.00036,0.0,0.05635]
[1777875880880,63.72,79722.07,76.8,-0.00036,0.0,0.05647]
[1777875886782,63.72,79715.44,76.8,-0.00036,0.0,0.05693]
[1777875891818,63.72,79714.85,76.8,-0.00036,0.0,0.05697]
[1777875896852,63.72,79715.97,76.8,-0.00036,0.0,0.05689]
[1777875901889,63.72,79706.76,76.8,-0.00037,0.0,0.05753]
[1777875906924,63.72,79705.58,76.8,-0.00037,0.0,0.05761]
[1777875911959,63.72,79704.37,76.8,-0.00037,0.0,0.0577]
[1777875915961,63.72,79694.29,76.8,-0.00037,0.0,0.05841]
[1777875920018,63.72,79675.63,76.8,-0.00038,0.0,0.05975]
[1777875921314,63.72,79651.23,76.8,-0.0004,0.0,0.06154]
[1777875927066,63.72,79650.7,76.8,-0.0004,0.0,0.06158]
[1777875932102,63.72,79634.89,76.8,-0.0004,0.0,0.06252]
[1777875937137,63.72,79632.79,76.8,-0.0004,0.0,0.06268]
[1777875942172,63.72,79631.78,76.8,-0.0004,0.0,0.06276]
[1777875947207,63.72,79631.54,76.8,-0.0004,0.0,0.06278]
[1777875952242,63.72,79630.19,76.8,-0.0004,0.0,0.06288]
[1777875957277,63.72,79628.47,76.8,-0.00041,0.0,0.06301]
[1777875962312,63.72,79626.35,76.8,-0.00041,0.0,0.06317]
[1777875967347,63.72,79625.28,76.8,-0.00041,0.0,0.06326]
[1777875970368,63.72,79608.55,76.8,-0.00042,0.0,0.06455]
[1777875972382,63.72,79593.84,76.8,-0.00042,0.0,0.0657]
[1777875977417,63.72,79582.42,76.8,-0.00043,0.0,0.06661]
[1777875979431,63.72,79569.12,76.8,-0.00044,0.0,0.06769]
[1777875984466,63.72,79564.69,76.8,-0.00044,0.0,0.06805]
[1777875989501,63.72,79564.51,76.8,-0.00044,0.0,0.06806]
[1777875994536,63.72,79560.82,76.8,-0.00044,0.0,0.0681]
[1777875997557,63.72,79545.67,76.8,-0.00045,0.0,0.06935]
[1777876001585,63.72,79530.16,76.8,-0.00046,0.0,0.07065]
[1777876006620,63.72,79531.77,76.8,-0.00046,0.0,0.07051]
[1777876008634,63.72,79515.59,76.8,-0.00047,0.0,0.07189]
[1777876010648,63.72,79500.52,76.8,-0.00048,0.0,0.0732]
[1777876015684,63.72,79493.98,76.8,-0.00048,0.0,0.07378]
[1777876020725,63.72,79490.19,76.8,-0.00048,0.0,0.07411]
[1777876025757,63.72,79489.86,76.8,-0.00048,0.0,0.07414]
[1777876031424,63.72,79496.42,76.8,-0.00048,0.0,0.07356]
[1777876031799,63.72,79517.59,76.8,-0.00047,0.0,0.07172]
[1777876036834,63.72,79527.47,76.8,-0.00046,0.0,0.07088]
[1777876042531,63.72,79533.78,76.8,-0.00046,0.0,0.07034]
[1777876047911,63.72,79533.55,76.8,-0.00046,0.0,0.07036]
[1777876051940,63.72,79543.76,76.8,-0.00045,0.0,0.06924]
[1777876056975,63.72,79546.64,76.8,-0.00045,0.0,0.069]
[1777876062014,63.72,79546.07,76.8,-0.00045,0.0,0.06905]
[1777876067049,63.72,79550.07,76.8,-0.00045,0.0,0.06872]
[1777876072084,63.72,79563.78,76.8,-0.00044,0.0,0.06759]
[1777876075179,63.72,79584.69,76.8,-0.00043,0.0,0.06591]
[1777876079134,63.72,79599.9,76.8,-0.00042,0.0,0.06471]
[1777876084170,63.72,79600.95,76.8,-0.00042,0.0,0.06463]
[1777876089205,63.72,79590.86,76.8,-0.00042,0.0,0.06542]
[1777876092227,63.72,79614.94,76.8,-0.00041,0.0,0.06355]
[1777876097262,63.72,79629.29,76.8,-0.0004,0.0,0.06245]
[1777876099276,63.72,79615.03,76.8,-0.00041,0.0,0.06354]
[1777876104311,63.72,79607.73,76.8,-0.00041,0.0,0.0641]
[1777876109346,63.72,79617.4,76.8,-0.00041,0.0,0.06336]
[1777876113374,63.72,79627.33,76.8,-0.0004,0.0,0.06236]
[1777876118409,63.72,79632.17,76.8,-0.0004,0.0,0.06199]
[1777876123444,63.72,79631.4,76.8,-0.0004,0.0,0.06205]
[1777876128479,63.72,79628.92,76.8,-0.0004,0.0,0.06224]
[1777876133514,63.72,79631.68,76.8,-0.0004,0.0,0.06203]
[1777876138549,63.72,79631.88,76.8,-0.0004,0.0,0.06201]
[1777876143585,63.72,79630.74,76.8,-0.0004,0.0,0.0621]
[1777876148621,63.72,79631.53,76.8,-0.0004,0.0,0.06204]
[1777876153656,63.72,79634.46,76.8,-0.0004,0.0,0.06182]
[1777876158690,63.72,79637.84,76.8,-0.0004,0.0,0.06157]
[1777876163726,63.72,79639.89,76.8,-0.0004,0.0,0.06141]
[1777876168761,63.72,79646.27,76.8,-0.00039,0.0,0.06094]
[1777876170884,63.72,79646.14,76.8,-0.00039,0.0,0.06095]
[1777876171826,63.72,79646.45,76.8,-0.00039,0.0,0.06069]
[1777876172642,63.72,79693.92,76.8,-0.00037,0.0,0.05728]
[1777876175376,63.72,79672.56,76.8,-0.00038,0.0,0.05879]
[1777876180723,63.72,79666.74,76.8,-0.00038,0.0,0.05921]
[1777876185891,63.72,79666.24,76.8,-0.00038,0.0,0.05924]
[1777876190927,63.72,79678.35,76.8,-0.00037,0.0,0.05838]
[1777876195962,63.72,79683.59,76.8,-0.00037,0.0,0.058]
[1777876201000,63.72,79697.06,76.8,-0.00036,0.0,0.05706]
[1777876203014,63.72,79683.91,76.8,-0.00037,0.0,0.05798]
[1777876208052,63.72,79688.75,76.8,-0.00037,0.0,0.05764]
[1777876213710,63.72,79685.57,76.8,-0.00037,0.0,0.05786]
[1777876214095,63.72,79662.49,76.8,-0.00038,0.0,0.05951]
[1777876215102,63.72,79645.33,76.8,-0.00039,0.0,0.06077]
[1777876220118,63.72,79645.03,76.8,-0.00039,0.0,0.06079]
[1777876226120,63.72,79644.49,76.8,-0.00039,0.0,0.06083]
[1777876231213,63.72,79655.38,76.8,-0.00038,0.0,0.05979]
[1777876236249,63.72,79645.62,76.8,-0.00039,0.0,0.06051]
[1777876241284,63.72,79643.01,76.8,-0.00039,0.0,0.0607]
[1777876244305,63.72,79655.34,76.8,-0.00038,0.0,0.05979]
[1777876246319,63.72,79671.99,76.8,-0.00038,0.0,0.05859]
[1777876251354,63.72,79679.64,76.8,-0.00037,0.0,0.05805]
[1777876256389,63.72,79680.88,76.8,-0.00037,0.0,0.05796]
[1777876261425,63.72,79682.15,76.8,-0.00037,0.0,0.05787]
[1777876266461,63.72,79687.39,76.8,-0.00037,0.0,0.0575]
[1777876271496,63.72,79691.76,76.8,-0.00037,0.0,0.0572]
[1777876276531,63.72,79691.46,76.8,-0.00037,0.0,0.05722]
[1777876278546,63.72,79678.45,76.8,-0.00037,0.0,0.05814]
[1777876283580,63.72,79674.61,76.8,-0.00037,0.0,0.05841]
[1777876288616,63.72,79672.77,76.8,-0.00038,0.0,0.05854]
[1777876293651,63.72,79682.21,76.8,-0.00037,0.0,0.05764]
[1777876298685,63.72,79689.25,76.8,-0.00037,0.0,0.05714]
[1777876303721,63.72,79693.36,76.8,-0.00036,0.0,0.05686]
[1777876308756,63.72,79694.09,76.8,-0.00036,0.0,0.05681]
[1777876313791,63.72,79702.48,76.8,-0.00036,0.0,0.05623]
[1777876318826,63.72,79706.21,76.8,-0.00036,0.0,0.05597]
[1777876323861,63.72,79707.47,76.8,-0.00036,0.0,0.05589]
[1777876328897,63.72,79715.32,76.8,-0.00035,0.0,0.05535]
[1777876333932,63.72,79724.32,76.8,-0.00035,0.0,0.05475]
[1777876338967,63.72,79714.76,76.8,-0.00035,0.0,0.05539]
[1777876344004,63.72,79718.06,76.8,-0.00035,0.0,0.05517]
[1777876349037,63.72,79722.74,76.8,-0.00035,0.0,0.05485]
[1777876353066,63.72,79733.02,76.8,-0.00034,0.0,0.05395]
[1777876358101,63.72,79744.81,76.8,-0.00034,0.0,0.05317]
[1777876363136,63.72,79751.24,76.8,-0.00034,0.0,0.05275]
[1777876364143,63.72,79728.52,76.8,-0.00035,0.0,0.05424]
[1777876369178,63.72,79721.41,76.8,-0.00035,0.0,0.05472]
[1777876374213,63.72,79731.0,76.8,-0.00034,0.0,0.05408]
[1777876380255,63.72,79726.89,76.8,-0.00035,0.0,0.05435]
[1777876385290,63.72,79730.57,76.8,-0.00034,0.0,0.05411]
[1777876390325,63.72,79713.11,76.8,-0.00035,0.0,0.05528]
[1777876395360,63.72,79713.37,76.8,-0.00035,0.0,0.05526]
[1777876400395,63.72,79713.2,76.8,-0.00035,0.0,0.05527]
[1777876405429,63.72,79703.25,76.8,-0.00036,0.0,0.05595]
[1777876410464,63.72,79697.87,76.8,-0.00036,0.0,0.05632]
[1777876413599,63.72,79681.38,76.8,-0.00037,0.0,0.05723]
[1777876416507,63.72,79669.25,76.8,-0.00037,0.0,0.05809]
[1777876419528,63.72,79681.23,76.8,-0.00037,0.0,0.05724]
[1777876424563,63.72,79682.7,76.8,-0.00037,0.0,0.05714]
[1777876429598,63.72,79681.07,76.8,-0.00037,0.0,0.05726]
[1777876434633,63.72,79676.48,76.8,-0.00037,0.0,0.05758]
[1777876439681,63.72,79675.16,76.8,-0.00037,0.0,0.05767]
[1777876444717,63.72,79683.94,76.8,-0.00037,0.0,0.05706]
[1777876449752,63.72,79683.35,76.8,-0.00037,0.0,0.0571]
[1777876454788,63.72,79682.39,76.8,-0.00037,0.0,0.05716]
[1777876459823,63.72,79676.66,76.8,-0.00037,0.0,0.05756]
[1777876464858,63.72,79678.56,76.8,-0.00037,0.0,0.05743]
[1777876469893,63.72,79693.04,76.8,-0.00036,0.0,0.05642]
[1777876474928,63.72,79694.04,76.8,-0.00036,0.0,0.05613]
[1777876479963,63.72,79697.72,76.8,-0.00036,0.0,0.05588]
[1777876484998,63.72,79697.9,76.8,-0.00036,0.0,0.05586]
[1777876490035,63.72,79704.04,76.8,-0.00035,0.0,0.05544]
[1777876495070,63.72,79702.95,76.8,-0.00035,0.0,0.05552]
[1777876500105,63.72,79712.36,76.8,-0.00035,0.0,0.05488]
[1777876505141,63.72,79697.36,76.8,-0.00036,0.0,0.0559]
[1777876510175,63.72,79706.95,76.8,-0.00035,0.0,0.05525]
[1777876514202,63.72,79694.48,76.8,-0.00036,0.0,0.0561]
[1777876519238,63.72,79691.72,76.8,-0.00036,0.0,0.05629]
[1777876524274,63.72,79686.58,76.8,-0.00036,0.0,0.05664]
[1777876529309,63.72,79687.77,76.8,-0.00036,0.0,0.05656]
[1777876534344,63.72,79690.37,76.8,-0.00036,0.0,0.05615]
[1777876539379,63.72,79691.67,76.8,-0.00036,0.0,0.05606]
[1777876544414,63.72,79702.03,76.8,-0.00035,0.0,0.05536]
[1777876549450,63.72,79709.49,76.8,-0.00035,0.0,0.05485]
[1777876554484,63.72,79708.97,76.8,-0.00035,0.0,0.05489]
[1777876559520,63.72,79707.63,76.8,-0.00035,0.0,0.05498]
[1777876564555,63.72,79698.5,76.8,-0.00036,0.0,0.0556]
[1777876569590,63.72,79699.02,76.8,-0.00036,0.0,0.05556]
[1777876575632,63.72,79699.0,76.8,-0.00036,0.0,0.05556]
[1777876580667,63.72,79700.18,76.8,-0.00035,0.0,0.05548]
[1777876585702,63.72,79700.86,76.8,-0.00035,0.0,0.05544]
[1777876590736,63.72,79699.89,76.8,-0.00035,0.0,0.0555]
[1777876595772,63.72,79700.55,76.8,-0.00035,0.0,0.05523]
[1777876600807,63.72,79702.16,76.8,-0.00035,0.0,0.05512]
[1777876605842,63.72,79703.77,76.8,-0.00035,0.0,0.05502]
[1777876610877,63.72,79704.97,76.8,-0.00035,0.0,0.05493]
[1777876615912,63.72,79704.08,76.8,-0.00035,0.0,0.05499]
[1777876620947,63.72,79711.23,76.8,-0.00035,0.0,0.05451]
[1777876625982,63.72,79713.11,76.8,-0.00035,0.0,0.05439]
[1777876629008,63.72,79726.29,76.8,-0.00034,0.0,0.05351]
[1777876634041,63.72,79736.34,76.8,-0.00034,0.0,0.05286]
[1777876638069,63.72,79750.23,76.8,-0.00033,0.0,0.05196]
[1777876643104,63.72,79762.12,76.8,-0.00033,0.0,0.0512]
[1777876648141,63.72,79761.95,76.8,-0.00033,0.0,0.05122]
[1777876650155,63.72,79747.54,76.8,-0.00033,0.0,0.05213]
[1777876655190,63.72,79748.04,76.8,-0.00033,0.0,0.05189]
[1777876660225,63.72,79754.85,76.8,-0.00033,0.0,0.05145]
[1777876665259,63.72,79765.09,76.8,-0.00032,0.0,0.05081]
[1777876670295,63.72,79764.64,76.8,-0.00032,0.0,0.05084]
[1777876675330,63.72,79766.47,76.8,-0.00032,0.0,0.05072]
[1777876680364,63.72,79757.03,76.8,-0.00033,0.0,0.05132]
[1777876685400,63.72,79763.28,76.8,-0.00032,0.0,0.05092]
[1777876690436,63.72,79765.19,76.8,-0.00032,0.0,0.0508]
[1777876695471,63.72,79762.62,76.8,-0.00032,0.0,0.05096]
[1777876700507,63.72,79765.1,76.8,-0.00032,0.0,0.05081]
[1777876705542,63.72,79757.56,76.8,-0.00033,0.0,0.05128]
[1777876711584,63.72,79759.41,76.8,-0.00032,0.0,0.05096]
[1777876716619,63.72,79758.44,76.8,-0.00032,0.0,0.05102]
[1777876718633,63.72,79737.39,76.8,-0.00033,0.0,0.05236]
[1777876723669,63.72,79737.85,76.8,-0.00033,0.0,0.05233]
[1777876728703,63.72,79737.95,76.8,-0.00033,0.0,0.05232]
[1777876733738,63.72,79740.93,76.8,-0.00033,0.0,0.05213]
[1777876738773,63.72,79741.42,76.8,-0.00033,0.0,0.0521]
[1777876743808,63.72,79740.55,76.8,-0.00033,0.0,0.05216]
[1777876748843,63.72,79752.98,76.8,-0.00033,0.0,0.05136]
[1777876753878,63.72,79751.26,76.8,-0.00033,0.0,0.05147]
[1777876758912,63.72,79751.82,76.8,-0.00033,0.0,0.05144]
[1777876763948,63.72,79751.86,76.8,-0.00033,0.0,0.05143]
[1777876768983,63.72,79754.2,76.8,-0.00033,0.0,0.05128]
[1777876774019,63.72,79743.67,76.8,-0.00033,0.0,0.05174]
[1777876779054,63.72,79743.12,76.8,-0.00033,0.0,0.05178]
[1777876784089,63.72,79740.5,76.8,-0.00033,0.0,0.05194]
[1777876789124,63.72,79746.17,76.8,-0.00033,0.0,0.05158]
[1777876794159,63.72,79746.12,76.8,-0.00033,0.0,0.05159]
[1777876799194,63.72,79741.2,76.8,-0.00033,0.0,0.0519]
[1777876804229,63.72,79735.91,76.8,-0.00033,0.0,0.05224]
[1777876809266,63.72,79736.56,76.8,-0.00033,0.0,0.0522]
[1777876814303,63.72,79740.54,76.8,-0.00033,0.0,0.05194]
[1777876819338,63.72,79741.29,76.8,-0.00033,0.0,0.05189]
[1777876824373,63.72,79741.1,76.8,-0.00033,0.0,0.05191]
[1777876829410,63.72,79742.37,76.8,-0.00033,0.0,0.05183]
[1777876834443,63.72,79742.4,76.8,-0.00033,0.0,0.05161]
[1777876839477,63.72,79747.37,76.8,-0.00033,0.0,0.05129]
[1777876844513,63.72,79749.58,76.8,-0.00033,0.0,0.05116]
[1777876849548,63.72,79749.88,76.8,-0.00033,0.0,0.05114]
[1777876854583,63.72,79750.73,76.8,-0.00032,0.0,0.05108]
[1777876859622,63.72,79755.57,76.8,-0.00032,0.0,0.05078]
[1777876864655,63.72,79760.26,76.8,-0.00032,0.0,0.05048]
[1777876869690,63.72,79754.06,76.8,-0.00032,0.0,0.05087]
[1777876874725,63.72,79753.86,76.8,-0.00032,0.0,0.05089]
[1777876882781,63.72,79753.91,76.8,-0.00032,0.0,0.05088]
[1777876887816,63.72,79746.86,76.8,-0.00033,0.0,0.05133]
[1777876892851,63.72,79747.61,76.8,-0.00032,0.0,0.05107]
[1777876897886,63.72,79748.03,76.8,-0.00032,0.0,0.05104]
[1777876902921,63.72,79748.22,76.8,-0.00032,0.0,0.05103]
[1777876907956,63.72,79747.84,76.8,-0.00032,0.0,0.05105]
[1777876912991,63.72,79748.36,76.8,-0.00032,0.0,0.05102]
[1777876918026,63.72,79755.44,76.8,-0.00032,0.0,0.05058]
[1777876923061,63.72,79754.46,76.8,-0.00032,0.0,0.05064]
[1777876928096,63.72,79755.06,76.8,-0.00032,0.0,0.0506]
[1777876934138,63.72,79757.22,76.8,-0.00032,0.0,0.05047]
[1777876939175,63.72,79751.26,76.8,-0.00032,0.0,0.05084]
[1777876940174,63.72,79751.26,76.8,-0.00032,0.0,0.05084]
[1777876945218,63.72,79749.96,76.8,-0.00032,0.0,0.05092]
[1777876950253,63.72,79749.88,76.8,-0.00032,0.0,0.05093]
[1777876955288,63.72,79750.51,76.8,-0.00032,0.0,0.05068]
[1777876960323,63.72,79750.13,76.8,-0.00032,0.0,0.0507]
[1777876965358,63.72,79749.76,76.8,-0.00032,0.0,0.05072]
[1777876970393,63.72,79752.3,76.8,-0.00032,0.0,0.05056]
[1777876976438,63.72,79751.75,76.8,-0.00032,0.0,0.0506]
[1777876981473,63.72,79740.06,76.8,-0.00033,0.0,0.05134]
[1777876986508,63.72,79739.21,76.8,-0.00033,0.0,0.05139]
[1777876991542,63.72,79738.9,76.8,-0.00033,0.0,0.05141]
[1777876996579,63.72,79739.42,76.8,-0.00033,0.0,0.05138]
[1777877001613,63.72,79738.1,76.8,-0.00033,0.0,0.05146]
[1777877006648,63.72,79745.21,76.8,-0.00032,0.0,0.05101]
[1777877011684,63.72,79740.47,76.8,-0.00033,0.0,0.0511]
[1777877016718,63.72,79742.77,76.8,-0.00032,0.0,0.05095]
[1777877021754,63.72,79746.66,76.8,-0.00032,0.0,0.05071]
[1777877026788,63.72,79749.8,76.8,-0.00032,0.0,0.05051]
[1777877031824,63.72,79748.73,76.8,-0.00032,0.0,0.05058]
[1777877036863,63.72,79745.81,76.8,-0.00032,0.0,0.05076]
[1777877041898,63.72,79747.03,76.8,-0.00032,0.0,0.05069]
[1777877046932,63.72,79743.83,76.8,-0.00032,0.0,0.05089]
[1777877051968,63.72,79744.57,76.8,-0.00032,0.0,0.05084]
[1777877057003,63.72,79746.51,76.8,-0.00032,0.0,0.05072]
[1777877062038,63.72,79747.38,76.8,-0.00032,0.0,0.05066]
[1777877067073,63.72,79746.62,76.8,-0.00032,0.0,0.05071]
[1777877074122,63.72,79743.53,76.8,-0.00032,0.0,0.0507]
[1777877079157,63.72,79750.12,76.8,-0.00032,0.0,0.05028]
[1777877084192,63.72,79750.76,76.8,-0.00032,0.0,0.05024]
[1777877090234,63.72,79751.84,76.8,-0.00032,0.0,0.05018]
[1777877095269,63.72,79751.31,76.8,-0.00032,0.0,0.05021]
[1777877100305,63.72,79749.03,76.8,-0.00032,0.0,0.05035]
[1777877106347,63.72,79750.65,76.8,-0.00032,0.0,0.05025]
[1777877111382,63.72,79754.49,76.8,-0.00032,0.0,0.05001]
[1777877116417,63.72,79763.31,76.8,-0.00031,0.0,0.04947]
[1777877121453,63.72,79766.35,76.8,-0.00031,0.0,0.04928]
[1777877126488,63.72,79769.25,76.8,-0.00031,0.0,0.04911]
[1777877130516,63.72,79785.67,76.8,-0.0003,0.0,0.04811]
[1777877134544,63.72,79794.42,76.8,-0.0003,0.0,0.04739]
[1777877137565,63.72,79810.8,76.8,-0.00029,0.0,0.04644]
[1777877138575,63.72,79824.29,76.8,-0.00029,0.0,0.04566]
[1777877143607,63.72,79813.38,76.8,-0.00029,0.0,0.04629]
[1777877149649,63.72,79811.85,76.8,-0.00029,0.0,0.04638]
[1777877154684,63.72,79814.11,76.8,-0.00029,0.0,0.04625]
[1777877159719,63.72,79815.6,76.8,-0.00029,0.0,0.04616]
[1777877164754,63.72,79820.37,76.8,-0.00029,0.0,0.04589]
[1777877169789,63.72,79824.19,76.8,-0.00029,0.0,0.04567]
[1777877174824,63.72,79822.53,76.8,-0.00029,0.0,0.04576]
[1777877179859,63.72,79831.39,76.8,-0.00029,0.0,0.04526]
[1777877184893,63.72,79829.41,76.8,-0.00029,0.0,0.04537]
[1777877189930,63.72,79829.27,76.8,-0.00029,0.0,0.04538]
[1777877194969,63.72,79814.05,76.8,-0.00029,0.0,0.04606]
[1777877200010,63.72,79810.55,76.8,-0.00029,0.0,0.04626]
[1777877205041,63.72,79808.93,76.8,-0.00029,0.0,0.04635]
[1777877210076,63.72,79819.5,76.8,-0.00029,0.0,0.04574]
[1777877215111,63.72,79822.59,76.8,-0.00029,0.0,0.04557]
[1777877220146,63.72,79824.35,76.8,-0.00029,0.0,0.04547]
[1777877225181,63.72,79823.72,76.8,-0.00029,0.0,0.0455]
[1777877230217,63.72,79821.6,76.8,-0.00029,0.0,0.04562]
[1777877235252,63.72,79817.03,76.8,-0.00029,0.0,0.04588]
[1777877240287,63.72,79822.16,76.8,-0.00029,0.0,0.04559]
[1777877245322,63.72,79822.47,76.8,-0.00029,0.0,0.04557]
[1777877250357,63.72,79833.35,76.8,-0.00028,0.0,0.04496]
[1777877255392,63.72,79832.3,76.8,-0.00028,0.0,0.04483]
[1777877260427,63.72,79835.1,76.8,-0.00028,0.0,0.04467]
[1777877265462,63.72,79833.31,76.8,-0.00028,0.0,0.04477]
[1777877270497,63.72,79833.77,76.8,-0.00028,0.0,0.04475]
[1777877275532,63.72,79838.57,76.8,-0.00028,0.0,0.04448]
[1777877280567,63.72,79836.35,76.8,-0.00028,0.0,0.0446]
[1777877283567,63.72,79834.91,76.8,-0.00028,0.0,0.04468]
[1777877289629,63.72,79837.26,76.8,-0.00028,0.0,0.04455]
[1777877292856,63.72,79836.17,76.8,-0.00028,0.0,0.04461]
[1777877298693,63.72,79834.35,76.8,-0.00028,0.0,0.04471]
[1777877303727,63.72,79835.69,76.8,-0.00028,0.0,0.04464]
[1777877308763,63.72,79835.91,76.8,-0.00028,0.0,0.04463]
[1777877313798,63.72,79841.33,76.8,-0.00028,0.0,0.04414]
[1777877318833,63.72,79841.41,76.8,-0.00028,0.0,0.04413]
[1777877323868,63.72,79844.68,76.8,-0.00028,0.0,0.04395]
[1777877328903,63.72,79845.94,76.8,-0.00028,0.0,0.04388]
[1777877333938,63.72,79849.11,76.8,-0.00028,0.0,0.04371]
[1777877338974,63.72,79851.67,76.8,-0.00027,0.0,0.04357]
[1777877344009,63.72,79850.72,76.8,-0.00027,0.0,0.04362]
[1777877349045,63.72,79863.27,76.8,-0.00027,0.0,0.04294]
[1777877354079,63.72,79859.87,76.8,-0.00027,0.0,0.04312]
[1777877359115,63.72,79863.58,76.8,-0.00027,0.0,0.04292]
[1777877364150,63.72,79865.83,76.8,-0.00027,0.0,0.0428]
[1777877369185,63.72,79869.21,76.8,-0.00027,0.0,0.04262]
[1777877374220,63.72,79870.28,76.8,-0.00027,0.0,0.04238]
[1777877379255,63.72,79866.52,76.8,-0.00027,0.0,0.04258]
[1777877384290,63.72,79866.3,76.8,-0.00027,0.0,0.04259]
[1777877387540,63.72,79864.91,76.8,-0.00027,0.0,0.04267]
[1777877393353,63.72,79864.63,76.8,-0.00027,0.0,0.04268]
[1777877398393,63.72,79852.03,76.8,-0.00027,0.0,0.04336]
[1777877403428,63.72,79856.26,76.8,-0.00027,0.0,0.04313]
[1777877408463,63.72,79854.45,76.8,-0.00027,0.0,0.04323]
[1777877413497,63.72,79855.12,76.8,-0.00027,0.0,0.0432]
[1777877415511,63.72,79869.11,76.8,-0.00027,0.0,0.04244]
[1777877420547,63.72,79882.19,76.8,-0.00026,0.0,0.04175]
[1777877424575,63.72,79895.22,76.8,-0.00026,0.0,0.04107]
[1777877429610,63.72,79892.87,76.8,-0.00026,0.0,0.04119]
[1777877434645,63.72,79892.72,76.8,-0.00026,0.0,0.04103]
[1777877439680,63.72,79891.64,76.8,-0.00026,0.0,0.04108]
[1777877444715,63.72,79894.42,76.8,-0.00026,0.0,0.04094]
[1777877449750,63.72,79897.84,76.8,-0.00026,0.0,0.04076]
[1777877454785,63.72,79897.67,76.8,-0.00026,0.0,0.04077]
[1777877459819,63.72,79899.87,76.8,-0.00025,0.0,0.04066]
[1777877464855,63.72,79897.26,76.8,-0.00026,0.0,0.04079]
[1777877470897,63.72,79900.21,76.8,-0.00025,0.0,0.04064]
[1777877475933,63.72,79901.96,76.8,-0.00025,0.0,0.04055]
[1777877480968,63.72,79899.88,76.8,-0.00025,0.0,0.04066]
[1777877486004,63.72,79899.99,76.8,-0.00025,0.0,0.04065]
[1777877491038,63.72,79905.42,76.8,-0.00025,0.0,0.0402]
[1777877496074,63.72,79904.88,76.8,-0.00025,0.0,0.04023]
[1777877501108,63.72,79909.7,76.8,-0.00025,0.0,0.03998]
[1777877506144,63.72,79910.87,76.8,-0.00025,0.0,0.03992]
[1777877511179,63.72,79912.86,76.8,-0.00025,0.0,0.03982]
[1777877514201,63.72,79898.73,76.8,-0.00025,0.0,0.04054]
[1777877519236,63.72,79897.14,76.8,-0.00025,0.0,0.04062]
[1777877524382,63.72,79899.62,76.8,-0.00025,0.0,0.0405]
[1777877530313,63.72,79898.96,76.8,-0.00025,0.0,0.04053]
[1777877535347,63.72,79908.49,76.8,-0.00025,0.0,0.04004]
[1777877540383,63.72,79905.45,76.8,-0.00025,0.0,0.0402]
[1777877545418,63.72,79905.3,76.8,-0.00025,0.0,0.04021]
[1777877550453,63.72,79907.32,76.8,-0.00025,0.0,0.0401]
[1777877556496,63.72,79907.6,76.8,-0.00025,0.0,0.03992]
[1777877561534,63.72,79910.63,76.8,-0.00025,0.0,0.03976]
[1777877566569,63.72,79910.6,76.8,-0.00025,0.0,0.03977]
[1777877571603,63.72,79911.27,76.8,-0.00025,0.0,0.03973]
[1777877576639,63.72,79906.69,76.8,-0.00025,0.0,0.03996]
[1777877581674,63.72,79905.06,76.8,-0.00025,0.0,0.04005]
[1777877586712,63.72,79925.67,76.8,-0.00024,0.0,0.03901]
[1777877591745,63.72,79925.06,76.8,-0.00024,0.0,0.03905]
[1777877595777,63.72,79943.68,76.8,-0.00024,0.0,0.03813]
[1777877600813,63.72,79950.91,76.8,-0.00024,0.0,0.03779]
[1777877605847,63.72,79964.64,76.8,-0.00023,0.0,0.03713]
[1777877610882,63.72,79961.96,76.8,-0.00023,0.0,0.03726]
[1777877615917,63.72,79953.59,76.8,-0.00023,0.0,0.03749]
[1777877620952,63.72,79954.29,76.8,-0.00023,0.0,0.03746]
[1777877625987,63.72,79955.26,76.8,-0.00023,0.0,0.03741]
[1777877631022,63.72,79955.29,76.8,-0.00023,0.0,0.03741]
[1777877636057,63.72,79951.89,76.8,-0.00023,0.0,0.03758]
[1777877641092,63.72,79943.81,76.8,-0.00024,0.0,0.03796]
[1777877646126,63.72,79932.76,76.8,-0.00024,0.0,0.0385]
[1777877651162,63.72,79932.72,76.8,-0.00024,0.0,0.0385]
[1777877656197,63.72,79931.19,76.8,-0.00024,0.0,0.03858]
[1777877662238,63.72,79930.53,76.8,-0.00024,0.0,0.03861]
[1777877667275,63.72,79931.58,76.8,-0.00024,0.0,0.03856]
[1777877672310,63.72,79931.13,76.8,-0.00024,0.0,0.03841]
[1777877677345,63.72,79939.13,76.8,-0.00024,0.0,0.03802]
[1777877682380,63.72,79939.06,76.8,-0.00024,0.0,0.03803]
[1777877687415,63.72,79936.02,76.8,-0.00024,0.0,0.03817]
[1777877693456,63.72,79937.05,76.8,-0.00024,0.0,0.03812]
[1777877699499,63.72,79936.86,76.8,-0.00024,0.0,0.03813]
[1777877704535,63.72,79936.84,76.8,-0.00024,0.0,0.03813]
[1777877709570,63.72,79933.84,76.8,-0.00024,0.0,0.03828]
[1777877714605,63.75,79932.81,76.8,-0.00024,0.0,0.0385]
[1777877719641,63.78,79931.93,76.8,-0.00024,0.0,0.03876]
[1777877724678,63.81,79932.0,76.8,-0.00024,0.0,0.03898]
[1777877729712,63.84,79931.62,76.8,-0.00025,0.0,0.03922]
[1777877730438,63.84,79931.62,76.8,-0.00025,0.0,0.03922]
[1777877737768,63.89,79930.99,76.8,-0.00025,0.0,0.03947]
[1777877742803,63.92,79933.24,76.8,-0.00025,0.0,0.03958]
[1777877747838,63.95,79932.95,76.8,-0.00025,0.0,0.03982]
[1777877752873,63.98,79931.79,76.8,-0.00025,0.0,0.0401]
[1777877758914,64.01,79930.06,76.8,-0.00025,0.0,0.04046]
[1777877763951,64.04,79940.94,76.8,-0.00025,0.0,0.04013]
[1777877768986,64.07,79939.1,76.8,-0.00025,0.0,0.04045]
[1777877774021,64.1,79936.64,76.8,-0.00026,0.0,0.0408]
[1777877779056,64.13,79932.02,76.8,-0.00026,0.0,0.04126]
[1777877784091,64.16,79935.88,76.8,-0.00026,0.0,0.04129]
[1777877789126,64.19,79935.18,76.8,-0.00026,0.0,0.04156]
[1777877794161,64.22,79938.24,76.8,-0.00026,0.0,0.04145]
[1777877799196,64.25,79937.8,76.8,-0.00026,0.0,0.0417]
[1777877806245,64.29,79937.86,76.8,-0.00026,0.0,0.04202]
[1777877813294,64.34,79937.68,76.8,-0.00027,0.0,0.04235]
[1777877818329,64.37,79937.74,76.8,-0.00027,0.0,0.04258]
[1777877823364,64.4,79937.29,76.8,-0.00027,0.0,0.04284]
[1777877828398,64.43,79933.14,76.8,-0.00027,0.0,0.0433]
[1777877834440,64.46,79932.59,76.8,-0.00028,0.0,0.04361]
[1777877839476,64.49,79932.72,76.8,-0.00028,0.0,0.04385]
[1777877845517,64.53,79933.35,76.8,-0.00028,0.0,0.0441]
[1777877850553,64.56,79931.89,76.8,-0.00028,0.0,0.04442]
[1777877855588,64.59,79936.27,76.8,-0.00028,0.0,0.04423]
[1777877860624,64.62,79935.5,76.8,-0.00028,0.0,0.04452]
[1777877865663,64.65,79935.29,76.8,-0.00028,0.0,0.04477]
[1777877870698,64.68,79934.96,76.8,-0.00028,0.0,0.04503]
[1777877875733,64.71,79934.85,76.8,-0.00029,0.0,0.04528]
[1777877880768,64.74,79933.68,76.8,-0.00029,0.0,0.04559]
[1777877885803,64.77,79934.38,76.8,-0.00029,0.0,0.0458]
[1777877890838,64.79,79932.97,76.8,-0.00029,0.0,0.04613]
[1777877891630,64.79,79932.97,76.8,-0.00029,0.0,0.04613]
[1777877896880,64.83,79928.61,76.8,-0.0003,0.0,0.04667]
[1777877901915,64.87,79929.49,76.8,-0.0003,0.0,0.04692]
[1777877906950,64.9,79929.8,76.8,-0.0003,0.0,0.04716]
[1777877911984,64.93,79929.91,76.8,-0.0003,0.0,0.04721]
[1777877912654,64.93,79929.91,76.8,-0.0003,0.0,0.04721]
[1777877919035,64.97,79929.6,76.8,-0.0003,0.0,0.04758]
[1777877924070,65.0,79929.45,76.8,-0.0003,0.0,0.04784]
[1777877929105,65.03,79927.31,76.8,-0.00031,0.0,0.04822]
[1777877934140,65.06,79926.58,76.8,-0.00031,0.0,0.04852]
[1777877939175,65.09,79924.38,76.8,-0.00031,0.0,0.04891]
[1777877943203,65.11,79910.13,76.8,-0.00032,0.0,0.04998]
[1777877948238,65.14,79909.6,76.8,-0.00032,0.0,0.05028]
[1777877953273,65.17,79910.1,76.8,-0.00032,0.0,0.05051]
[1777877958307,65.2,79912.31,76.8,-0.00032,0.0,0.05064]
[1777877963343,65.23,79910.21,76.8,-0.00033,0.0,0.05104]
[1777877968377,65.26,79909.16,76.8,-0.00033,0.0,0.05137]
[1777877973413,65.29,79909.24,76.8,-0.00033,0.0,0.05143]
[1777877977454,65.31,79876.58,76.8,-0.00034,0.0,0.05372]
[1777877982483,65.34,79874.53,76.8,-0.00035,0.0,0.05413]
[1777877987517,65.37,79868.76,76.8,-0.00035,0.0,0.05479]
[1777877992553,65.4,79859.77,76.8,-0.00036,0.0,0.05567]
[1777877997588,65.43,79862.62,76.8,-0.00036,0.0,0.05577]
[1777878002623,65.46,79854.37,76.8,-0.00036,0.0,0.05662]
[1777878007691,65.49,79855.19,76.8,-0.00037,0.0,0.05679]
[1777878011686,65.52,79837.31,76.8,-0.00038,0.0,0.05832]
[1777878016720,65.55,79833.02,76.8,-0.00038,0.0,0.05892]
[1777878021756,65.58,79832.68,76.8,-0.00038,0.0,0.05924]
[1777878026792,65.61,79832.63,76.8,-0.00039,0.0,0.05955]
[1777878031830,65.64,79832.81,76.8,-0.00039,0.0,0.0596]
[1777878036863,65.67,79819.25,76.8,-0.00039,0.0,0.06087]
[1777878041898,65.7,79810.61,76.8,-0.0004,0.0,0.06181]
[1777878046933,65.73,79812.39,76.8,-0.0004,0.0,0.06199]
[1777878051968,65.75,79809.55,76.8,-0.00041,0.0,0.06252]
[1777878057003,65.78,79817.73,76.8,-0.0004,0.0,0.06223]
[1777878062043,65.81,79834.49,76.8,-0.0004,0.0,0.06132]
[1777878064057,65.83,79850.25,76.8,-0.00039,0.0,0.0603]
[1777878069208,65.85,79855.29,76.8,-0.00039,0.0,0.06019]
[1777878072520,65.88,79868.41,76.8,-0.00039,0.0,0.05956]
[1777878078155,65.92,79869.31,76.8,-0.00039,0.0,0.05986]
[1777878083197,65.95,79863.57,76.8,-0.00039,0.0,0.06057]
[1777878088232,65.98,79865.91,76.8,-0.00039,0.0,0.06071]
[1777878094274,66.01,79864.39,76.8,-0.0004,0.0,0.06094]
[1777878100316,66.05,79868.29,76.8,-0.0004,0.0,0.06103]
[1777878105350,66.08,79877.93,76.8,-0.00039,0.0,0.06065]
[1777878110386,66.11,79877.5,76.8,-0.0004,0.0,0.06098]
[1777878115422,66.14,79877.96,76.8,-0.0004,0.0,0.06126]
[1777878120487,66.17,79887.69,76.8,-0.00039,0.0,0.06087]
[1777878125522,66.2,79887.11,76.8,-0.0004,0.0,0.06121]
[1777878130557,66.23,79888.21,76.8,-0.0004,0.0,0.06144]
[1777878135592,66.26,79888.53,76.8,-0.0004,0.0,0.06173]
[1777878140627,66.29,79885.76,76.8,-0.0004,0.0,0.06224]
[1777878146669,66.32,79879.76,76.8,-0.00041,0.0,0.06306]
[1777878151704,66.35,79880.09,76.8,-0.00041,0.0,0.06309]
[1777878156739,66.38,79882.75,76.8,-0.00041,0.0,0.06321]
[1777878161773,66.41,79882.93,76.8,-0.00041,0.0,0.06351]
[1777878166809,66.44,79882.67,76.8,-0.00042,0.0,0.06385]
[1777878171843,66.47,79884.41,76.8,-0.00042,0.0,0.06404]
[1777878176879,66.5,79882.94,76.8,-0.00042,0.0,0.06446]
[1777878181914,66.53,79900.9,76.8,-0.00041,0.0,0.06344]
[1777878186949,66.83,79901.89,76.8,-0.00043,0.0,0.06655]
[1777878191984,66.91,79909.01,76.8,-0.00044,0.0,0.06691]
[1777878197022,66.94,79912.98,76.8,-0.00044,0.0,0.06693]
[1777878200043,67.06,79928.61,76.8,-0.00044,0.0,0.06709]
[1777878205078,67.36,79932.4,76.8,-0.00046,0.0,0.07009]
[1777878210113,67.5,79920.87,76.8,-0.00048,0.0,0.07258]
[1777878215148,67.58,79910.28,76.8,-0.00049,0.0,0.07415]
[1777878220552,67.66,79903.84,76.8,-0.0005,0.0,0.07561]
[1777878226501,67.75,79905.71,76.8,-0.00051,0.0,0.07652]
[1777878232266,67.79,79904.62,76.8,-0.00051,0.0,0.0772]
[1777878237301,67.82,79905.2,76.8,-0.00051,0.0,0.07751]
[1777878242337,67.85,79906.97,76.8,-0.00051,0.0,0.07772]
[1777878247400,67.88,79910.38,76.8,-0.00051,0.0,0.07772]
[1777878253414,67.92,79909.37,76.8,-0.00052,0.0,0.07832]
[1777878258449,67.95,79906.54,76.8,-0.00052,0.0,0.07893]
[1777878263485,67.98,79897.75,76.8,-0.00053,0.0,0.08009]
[1777878268520,68.01,79896.44,76.8,-0.00053,0.0,0.08057]
[1777878273555,68.04,79896.63,76.8,-0.00053,0.0,0.0806]
[1777878278592,68.07,79902.01,76.8,-0.00053,0.0,0.08048]
[1777878283628,68.1,79902.18,76.8,-0.00054,0.0,0.08082]
[1777878288663,68.12,79899.04,76.8,-0.00054,0.0,0.08146]
[1777878293700,68.15,79888.25,76.8,-0.00055,0.0,0.0828]
[1777878295713,68.21,79874.33,76.8,-0.00057,0.0,0.08484]
[1777878300982,68.4,79872.45,76.8,-0.00058,0.0,0.08753]
[1777878306790,68.7,79883.55,76.8,-0.00061,0.0,0.09053]
[1777878311825,68.76,79887.57,76.8,-0.00061,0.0,0.09092]
[1777878316860,68.78,79889.36,76.8,-0.00061,0.0,0.09102]
[1777878321895,68.8,79898.21,76.8,-0.00061,0.0,0.09043]
[1777878326929,68.82,79906.22,76.8,-0.0006,0.0,0.08992]
[1777878331965,68.84,79910.34,76.8,-0.0006,0.0,0.08947]
[1777878336999,68.98,79911.53,76.8,-0.00061,0.0,0.09122]
[1777878342036,69.07,79910.6,76.8,-0.00062,0.0,0.0926]
[1777878347071,69.09,79909.84,76.8,-0.00062,0.0,0.09294]
[1777878352106,69.28,79911.16,76.8,-0.00064,0.0,0.09542]
[1777878357142,69.58,79914.94,76.8,-0.00067,0.0,0.09927]
[1777878362177,69.81,79924.72,76.8,-0.00069,0.0,0.10168]
[1777878367669,69.99,79930.66,76.8,-0.0007,0.0,0.10359]
[1777878373255,70.15,79928.67,76.8,-0.00072,0.0,0.1063]
[1777878378290,70.26,79924.76,76.8,-0.00074,0.0,0.10833]
[1777878382318,70.3,79909.62,76.8,-0.00075,0.0,0.11078]
[1777878387353,70.6,79902.5,76.8,-0.0008,0.0,0.11636]
[1777878392388,70.73,79909.3,76.8,-0.0008,0.0,0.11725]
[1777878397423,70.87,79903.0,76.8,-0.00083,0.0,0.12037]
[1777878402460,70.9,79903.13,76.8,-0.00083,0.0,0.12085]
[1777878407495,70.93,79903.12,76.8,-0.00083,0.0,0.12135]
[1777878412530,70.96,79902.45,76.8,-0.00084,0.0,0.12194]
[1777878417565,70.99,79884.47,76.8,-0.00086,0.0,0.12472]
[1777878422600,71.02,79891.72,76.8,-0.00086,0.0,0.12429]
[1777878427636,71.05,79896.74,76.8,-0.00085,0.0,0.12416]
[1777878432671,71.08,79898.37,76.8,-0.00086,0.0,0.12446]
[1777878438713,71.32,79899.47,76.8,-0.00089,0.0,0.12842]
[1777878443749,71.58,79903.74,76.8,-0.00092,0.0,0.13248]
[1777878448784,71.82,79902.32,76.8,-0.00095,0.0,0.13697]
[1777878453819,71.88,79891.45,76.8,-0.00097,0.0,0.13912]
[1777878458854,71.94,79894.48,76.8,-0.00097,0.0,0.13979]
[1777878464022,72.03,79895.41,76.8,-0.00098,0.0,0.14133]
[1777878469933,72.06,79902.34,76.8,-0.00098,0.0,0.14087]
[1777878474966,72.08,79904.36,76.8,-0.00098,0.0,0.14096]
[1777878480009,72.1,79902.1,76.8,-0.00099,0.0,0.14166]
[1777878485041,72.16,79900.68,76.8,-0.001,0.0,0.14291]
[1777878490076,72.18,79900.12,76.8,-0.001,0.0,0.14336]
[1777878495111,72.2,79900.92,76.8,-0.001,0.0,0.1436]
[1777878498132,72.24,79882.79,76.8,-0.00103,0.0,0.14707]
[1777878503166,72.26,79877.73,76.8,-0.00104,0.0,0.14813]
[1777878508202,72.28,79877.4,76.8,-0.00104,0.0,0.14849]
[1777878513237,72.29,79875.98,76.8,-0.00104,0.0,0.14849]
[1777878518272,72.31,79868.82,76.8,-0.00105,0.0,0.14984]
[1777878523308,72.32,79868.03,76.8,-0.00105,0.0,0.15025]
[1777878528343,72.34,79866.24,76.8,-0.00106,0.0,0.1508]
[1777878531365,72.35,79847.56,76.8,-0.00108,0.0,0.15377]
[1777878536403,72.36,79843.12,76.8,-0.00109,0.0,0.1547]
[1777878541438,72.37,79842.85,76.8,-0.00109,0.0,0.15499]
[1777878546473,72.38,79843.06,76.8,-0.00109,0.0,0.1552]
[1777878551509,72.4,79851.03,76.8,-0.00108,0.0,0.15423]
[1777878556544,72.41,79851.09,76.8,-0.00109,0.0,0.15447]
[1777878561579,72.42,79851.29,76.8,-0.00109,0.0,0.15473]
[1777878566614,72.44,79851.68,76.8,-0.00109,0.0,0.15492]
[1777878570642,72.45,79867.58,76.8,-0.00107,0.0,0.15271]
[1777878575677,72.45,79872.86,76.8,-0.00106,0.0,0.15145]
[1777878580712,72.45,79875.14,76.8,-0.00106,0.0,0.15111]
[1777878586754,72.45,79873.56,76.8,-0.00106,0.0,0.15134]
[1777878591789,72.45,79869.74,76.8,-0.00107,0.0,0.15191]
[1777878596824,72.45,79861.84,76.8,-0.00108,0.0,0.1531]
[1777878601859,72.45,79865.54,76.8,-0.00107,0.0,0.15254]
[1777878606894,72.45,79866.98,76.8,-0.00107,0.0,0.15232]
[1777878611929,72.45,79867.56,76.8,-0.00107,0.0,0.15224]
[1777878616964,72.45,79866.91,76.8,-0.00107,0.0,0.15234]
[1777878622000,72.46,79855.58,76.8,-0.00108,0.0,0.15426]
[1777878627039,72.47,79852.19,76.8,-0.00109,0.0,0.15503]
[1777878632074,72.48,79852.31,76.8,-0.00109,0.0,0.15472]
[1777878637109,72.5,79840.55,76.8,-0.0011,0.0,0.15676]
[1777878643152,72.51,79847.02,76.8,-0.0011,0.0,0.15605]
[1777878648187,72.52,79849.78,76.8,-0.0011,0.0,0.15586]
[1777878653222,72.53,79859.9,76.8,-0.00109,0.0,0.15456]
[1777878659264,72.55,79862.37,76.8,-0.00109,0.0,0.15449]
[1777878664298,72.56,79863.48,76.8,-0.00109,0.0,0.15458]
[1777878669334,72.57,79857.1,76.8,-0.0011,0.0,0.15579]
[1777878674369,72.59,79857.28,76.8,-0.0011,0.0,0.15601]
[1777878679406,72.6,79857.17,76.8,-0.0011,0.0,0.15626]
[1777878684440,72.61,79856.34,76.8,-0.0011,0.0,0.15663]
[1777878690483,72.63,79855.96,76.8,-0.00111,0.0,0.15697]
[1777878695517,72.63,79852.87,76.8,-0.00111,0.0,0.1569]
[1777878703574,72.63,79854.36,76.8,-0.0011,0.0,0.15667]
[1777878708609,72.63,79854.51,76.8,-0.0011,0.0,0.15665]
[1777878713643,72.63,79847.97,76.8,-0.00111,0.0,0.15766]
[1777878718679,72.63,79847.37,76.8,-0.00111,0.0,0.15775]
[1777878723714,72.63,79847.95,76.8,-0.00111,0.0,0.15766]
[1777878727742,72.63,79833.83,76.8,-0.00113,0.0,0.15985]
[1777878732777,72.63,79827.95,76.8,-0.00114,0.0,0.16077]
[1777878734795,72.63,79815.52,76.8,-0.00115,0.0,0.16274]
[1777878740227,72.63,79813.7,76.8,-0.00115,0.0,0.16302]
[1777878742923,72.63,79825.48,76.8,-0.00114,0.0,0.16116]
[1777878748894,72.63,79827.47,76.8,-0.00114,0.0,0.16085]
[1777878753928,72.63,79827.34,76.8,-0.00113,0.0,0.16032]
[1777878758963,72.63,79826.26,76.8,-0.00113,0.0,0.16049]
[1777878763999,72.63,79826.51,76.8,-0.00113,0.0,0.16045]
[1777878769036,72.63,79825.84,76.8,-0.00113,0.0,0.16055]
[1777878774071,72.63,79826.39,76.8,-0.00113,0.0,0.16047]
[1777878779106,72.63,79837.09,76.8,-0.00112,0.0,0.1588]
[1777878784141,72.63,79850.57,76.8,-0.0011,0.0,0.15671]
[1777878789176,72.63,79853.02,76.8,-0.0011,0.0,0.15634]
[1777878794211,72.63,79851.76,76.8,-0.0011,0.0,0.15653]
[1777878799246,72.63,79852.02,76.8,-0.0011,0.0,0.15649]
[1777878804281,72.63,79854.49,76.8,-0.0011,0.0,0.15611]
[1777878809316,72.63,79857.3,76.8,-0.0011,0.0,0.15568]
[1777878813344,72.63,79865.7,76.8,-0.00108,0.0,0.15387]
[1777878818379,72.63,79866.64,76.8,-0.00108,0.0,0.15373]
[1777878823415,72.63,79857.76,76.8,-0.00109,0.0,0.15508]
[1777878828452,72.63,79848.43,76.8,-0.0011,0.0,0.1565]
[1777878833487,72.63,79851.35,76.8,-0.0011,0.0,0.15606]
[1777878838521,72.63,79850.94,76.8,-0.0011,0.0,0.15612]
[1777878843557,72.63,79852.65,76.8,-0.0011,0.0,0.15586]
[1777878848592,72.63,79858.17,76.8,-0.00109,0.0,0.15501]
[1777878853626,72.63,79857.92,76.8,-0.00109,0.0,0.15505]
[1777878859670,72.63,79858.48,76.8,-0.00109,0.0,0.15497]
[1777878866719,72.63,79859.5,76.8,-0.00109,0.0,0.15481]
[1777878874775,72.63,79862.16,76.8,-0.00108,0.0,0.15388]
[1777878879809,72.63,79862.2,76.8,-0.00108,0.0,0.15387]
[1777878882831,72.63,79876.69,76.8,-0.00107,0.0,0.15169]
[1777878888873,72.63,79876.89,76.8,-0.00107,0.0,0.15166]
[1777878893908,72.63,79881.35,76.8,-0.00106,0.0,0.151]
[1777878898942,72.63,79880.63,76.8,-0.00106,0.0,0.15111]
[1777878903978,72.63,79891.02,76.8,-0.00105,0.0,0.14957]
[1777878909013,72.63,79886.98,76.8,-0.00105,0.0,0.15017]
[1777878914048,72.63,79891.82,76.8,-0.00105,0.0,0.14945]
[1777878919083,72.63,79895.54,76.8,-0.00105,0.0,0.14891]
[1777878924118,72.63,79886.63,76.8,-0.00106,0.0,0.15022]
[1777878926132,72.63,79873.56,76.8,-0.00107,0.0,0.15216]
[1777878931166,72.63,79866.66,76.8,-0.00107,0.0,0.15267]
[1777878936202,72.63,79867.28,76.8,-0.00107,0.0,0.15257]
[1777878941237,72.63,79869.12,76.8,-0.00107,0.0,0.1523]
[1777878946272,72.63,79870.25,76.8,-0.00107,0.0,0.15213]
[1777878951308,72.63,79872.81,76.8,-0.00107,0.0,0.15175]
[1777878955337,72.63,79884.61,76.8,-0.00105,0.0,0.14999]
[1777878957350,72.63,79896.69,76.8,-0.00104,0.0,0.14822]
[1777878962386,72.63,79898.1,76.8,-0.00104,0.0,0.14801]
[1777878967421,72.63,79897.07,76.8,-0.00104,0.0,0.14816]
[1777878972456,72.63,79894.74,76.8,-0.00104,0.0,0.1485]
[1777878977490,72.63,79896.02,76.8,-0.00104,0.0,0.14832]
[1777878982526,72.63,79894.61,76.8,-0.00104,0.0,0.14852]
[1777878987561,72.63,79894.35,76.8,-0.00104,0.0,0.14856]
[1777878992598,72.63,79887.78,76.8,-0.00105,0.0,0.14901]
[1777878997633,72.63,79885.8,76.8,-0.00105,0.0,0.1493]
[1777879002668,72.63,79885.32,76.8,-0.00105,0.0,0.14937]
[1777879007703,72.63,79885.4,76.8,-0.00105,0.0,0.14936]
[1777879013747,72.63,79884.85,76.8,-0.00105,0.0,0.14944]
[1777879018782,72.63,79884.42,76.8,-0.00105,0.0,0.1495]
[1777879023817,72.63,79873.83,76.8,-0.00106,0.0,0.15107]
[1777879028852,72.63,79873.13,76.8,-0.00106,0.0,0.15117]
[1777879036537,72.63,79870.51,76.8,-0.00107,0.0,0.15156]
[1777879041945,72.63,79857.31,76.8,-0.00108,0.0,0.15354]
[1777879046981,72.63,79859.49,76.8,-0.00108,0.0,0.15321]
[1777879053027,72.63,79861.87,76.8,-0.00107,0.0,0.15233]
[1777879058062,72.63,79862.31,76.8,-0.00107,0.0,0.15226]
[1777879063097,72.64,79862.1,76.8,-0.00107,0.0,0.15256]
[1777879068132,72.65,79861.13,76.8,-0.00108,0.0,0.15298]
[1777879073167,72.72,79860.11,76.8,-0.00109,0.0,0.15452]
[1777879078455,72.9,79859.96,76.8,-0.00112,0.0,0.15808]
[1777879084244,73.38,79844.66,76.8,-0.00121,0.0,0.17027]
[1777879090285,73.57,79838.79,76.8,-0.00125,0.0,0.17542]
[1777879095376,73.6,79838.27,76.8,-0.00126,0.0,0.17602]
[1777879096473,73.61,79818.36,76.8,-0.00129,0.0,0.17967]
[1777879102373,73.75,79816.82,76.8,-0.00131,0.0,0.18308]
[1777879107408,73.78,79826.51,76.8,-0.0013,0.0,0.18206]
[1777879112443,73.81,79824.94,76.8,-0.00131,0.0,0.18238]
[1777879117478,73.84,79827.54,76.8,-0.00131,0.0,0.18259]
[1777879122513,73.87,79841.06,76.8,-0.0013,0.0,0.18092]
[1777879127548,73.9,79847.34,76.8,-0.00129,0.0,0.1805]
[1777879132583,73.93,79846.56,76.8,-0.0013,0.0,0.18129]
[1777879137617,73.96,79846.13,76.8,-0.0013,0.0,0.18202]
[1777879142653,73.99,79845.94,76.8,-0.00131,0.0,0.18272]
[1777879147688,74.02,79845.64,76.8,-0.00132,0.0,0.18343]
[1777879152723,74.05,79846.1,76.8,-0.00132,0.0,0.18402]
[1777879157758,74.08,79855.43,76.8,-0.00131,0.0,0.18306]
[1777879162793,74.11,79856.38,76.8,-0.00132,0.0,0.18356]
[1777879167828,74.14,79855.5,76.8,-0.00132,0.0,0.18437]
[1777879172863,74.17,79852.29,76.8,-0.00133,0.0,0.18498]
[1777879177898,74.2,79852.89,76.8,-0.00133,0.0,0.18554]
[1777879182933,74.23,79852.45,76.8,-0.00134,0.0,0.18629]
[1777879187968,74.26,79853.03,76.8,-0.00134,0.0,0.18686]
[1777879195017,74.3,79852.8,76.8,-0.00135,0.0,0.18784]
[1777879200052,74.33,79849.38,76.8,-0.00136,0.0,0.18912]
[1777879205088,74.36,79843.24,76.8,-0.00137,0.0,0.19089]
[1777879210123,74.39,79838.71,76.8,-0.00139,0.0,0.19239]
[1777879215158,74.42,79836.07,76.8,-0.0014,0.0,0.19355]
[1777879220192,74.45,79836.17,76.8,-0.0014,0.0,0.19422]
[1777879225228,74.48,79835.11,76.8,-0.00141,0.0,0.1951]
[1777879231270,74.52,79835.21,76.8,-0.00141,0.0,0.19527]
[1777879236308,74.55,79836.67,76.8,-0.00141,0.0,0.19583]
[1777879241344,74.58,79837.02,76.8,-0.00142,0.0,0.19632]
[1777879246379,74.61,79837.27,76.8,-0.00142,0.0,0.19711]
[1777879252421,74.65,79837.18,76.8,-0.00143,0.0,0.19796]
[1777879257456,74.84,79836.08,76.8,-0.00147,0.0,0.20263]
[1777879262491,75.08,79837.08,76.8,-0.00151,0.0,0.20824]
[1777879268538,75.17,79837.05,76.8,-0.00153,0.0,0.21041]
[1777879273573,75.2,79836.95,76.8,-0.00154,0.0,0.21115]
[1777879287676,75.29,79837.29,76.8,-0.00155,0.0,0.21313]
[1777879292710,75.32,79837.18,76.8,-0.00155,0.0,0.21319]
[1777879297746,75.35,79835.17,76.8,-0.00156,0.0,0.21432]
[1777879302781,75.38,79836.02,76.8,-0.00157,0.0,0.21488]
[1777879307817,75.41,79836.37,76.8,-0.00157,0.0,0.21555]
[1777879312851,75.44,79836.99,76.8,-0.00158,0.0,0.21617]
[1777879317887,75.47,79836.98,76.8,-0.00158,0.0,0.21691]
[1777879322922,75.5,79837.6,76.8,-0.00159,0.0,0.21753]
[1777879328968,75.53,79837.32,76.8,-0.00159,0.0,0.21847]
[1777879334002,75.56,79836.08,76.8,-0.0016,0.0,0.21947]
[1777879340046,75.6,79836.22,76.8,-0.00161,0.0,0.22033]
[1777879345082,75.63,79838.71,76.8,-0.00161,0.0,0.22058]
[1777879350121,75.66,79847.04,76.8,-0.0016,0.0,0.21967]
[1777879355156,75.69,79848.67,76.8,-0.0016,0.0,0.21938]
[1777879360191,75.72,79851.05,76.8,-0.0016,0.0,0.21965]
[1777879365225,75.75,79850.12,76.8,-0.00161,0.0,0.22058]
[1777879370263,75.78,79850.15,76.8,-0.00162,0.0,0.22132]
[1777879375298,75.81,79848.74,76.8,-0.00163,0.0,0.22235]
[1777879380333,75.84,79846.55,76.8,-0.00164,0.0,0.22355]
[1777879385368,75.87,79846.69,76.8,-0.00164,0.0,0.22427]
[1777879391410,75.91,79846.3,76.8,-0.00165,0.0,0.22526]
[1777879396445,75.94,79846.45,76.8,-0.00166,0.0,0.22599]
[1777879401479,75.97,79846.61,76.8,-0.00166,0.0,0.22687]
[1777879406515,76.0,79850.23,76.8,-0.00166,0.0,0.22689]
[1777879411554,76.03,79849.66,76.8,-0.00166,0.0,0.22703]
[1777879416589,76.06,79849.36,76.8,-0.00167,0.0,0.22786]
[1777879421624,76.09,79850.08,76.8,-0.00168,0.0,0.22847]
[1777879426659,76.12,79855.56,76.8,-0.00167,0.0,0.22811]
[1777879431694,76.15,79858.96,76.8,-0.00167,0.0,0.22818]
[1777879436729,76.18,79857.59,76.8,-0.00168,0.0,0.22922]
[1777879441764,76.21,79858.13,76.8,-0.00169,0.0,0.22988]
[1777879446798,76.24,79850.76,76.8,-0.00171,0.0,0.23217]
[1777879451834,76.27,79851.21,76.8,-0.00171,0.0,0.23285]
[1777879456869,76.3,79850.97,76.8,-0.00172,0.0,0.23367]
[1777879461904,76.33,79854.03,76.8,-0.00172,0.0,0.23381]
[1777879467946,76.37,79853.59,76.8,-0.00173,0.0,0.23483]
[1777879472981,76.4,79854.43,76.8,-0.00173,0.0,0.23468]
[1777879478016,76.43,79851.14,76.8,-0.00174,0.0,0.23615]
[1777879483051,76.43,79848.76,76.8,-0.00174,0.0,0.23681]
[1777879488087,76.43,79840.27,76.8,-0.00176,0.0,0.23861]
[1777879493122,76.43,79838.91,76.8,-0.00176,0.0,0.2389]
[1777879498157,76.43,79839.08,76.8,-0.00176,0.0,0.23886]
[1777879503191,76.43,79839.97,76.8,-0.00176,0.0,0.23867]
[1777879510242,76.43,79839.74,76.8,-0.00176,0.0,0.23872]
[1777879515276,76.43,79839.27,76.8,-0.00176,0.0,0.23882]
[1777879520312,76.43,79838.85,76.8,-0.00176,0.0,0.23891]
[1777879525346,76.43,79838.47,76.8,-0.00176,0.0,0.23899]
[1777879531389,76.43,79838.54,76.8,-0.00176,0.0,0.23822]
[1777879536426,76.43,79839.05,76.8,-0.00176,0.0,0.23811]
[1777879542468,76.43,79838.23,76.8,-0.00176,0.0,0.23828]
[1777879552538,76.43,79838.64,76.8,-0.00176,0.0,0.2382]
[1777879557573,76.43,79838.23,76.8,-0.00176,0.0,0.23828]
[1777879564622,76.43,79835.85,76.8,-0.00176,0.0,0.23879]
[1777879569657,76.43,79843.37,76.8,-0.00175,0.0,0.23719]
[1777879575701,76.43,79844.33,76.8,-0.00175,0.0,0.23699]
[1777879580735,76.43,79844.12,76.8,-0.00175,0.0,0.23704]
[1777879585770,76.43,79843.42,76.8,-0.00175,0.0,0.23719]
[1777879590804,76.43,79843.49,76.8,-0.00175,0.0,0.23717]
[1777879595839,76.43,79843.05,76.8,-0.00174,0.0,0.23652]
[1777879600875,76.43,79843.06,76.8,-0.00174,0.0,0.23652]
[1777879605910,76.43,79845.54,76.8,-0.00174,0.0,0.23601]
[1777879610945,76.43,79850.97,76.8,-0.00173,0.0,0.23489]
[1777879615980,76.44,79851.32,76.8,-0.00173,0.0,0.23484]
[1777879621016,76.44,79852.37,76.8,-0.00173,0.0,0.23465]
[1777879627058,76.44,79853.42,76.8,-0.00173,0.0,0.23448]
[1777879632093,76.44,79853.41,76.8,-0.00173,0.0,0.23452]
[1777879637128,76.44,79852.46,76.8,-0.00173,0.0,0.23476]
[1777879642163,76.44,79853.85,76.8,-0.00173,0.0,0.2345]
[1777879648205,76.44,79855.12,76.8,-0.00172,0.0,0.23428]
[1777879653240,76.45,79855.26,76.8,-0.00172,0.0,0.23355]
[1777879660289,76.45,79855.08,76.8,-0.00172,0.0,0.23365]
[1777879665323,76.45,79857.43,76.8,-0.00172,0.0,0.23321]
[1777879670359,76.45,79859.46,76.8,-0.00171,0.0,0.23284]
[1777879675394,76.46,79857.92,76.8,-0.00172,0.0,0.23322]
[1777879680435,76.46,79854.94,76.8,-0.00172,0.0,0.23388]
[1777879690505,76.46,79854.97,76.8,-0.00172,0.0,0.23396]
[1777879696548,76.46,79854.26,76.8,-0.00172,0.0,0.23415]
[1777879701583,76.46,79851.04,76.8,-0.00173,0.0,0.23485]
[1777879706619,76.46,79843.0,76.8,-0.00174,0.0,0.23655]
[1777879711657,76.46,79818.25,76.8,-0.00178,0.0,0.24106]
[1777879714678,76.46,79831.58,76.8,-0.00176,0.0,0.23821]
[1777879719713,76.46,79829.28,76.8,-0.00176,0.0,0.2387]
[1777879724753,76.46,79829.0,76.8,-0.00176,0.0,0.23876]
[1777879729788,76.46,79826.91,76.8,-0.00177,0.0,0.2392]
[1777879734823,76.46,79828.11,76.8,-0.00176,0.0,0.23895]
[1777879739858,76.46,79826.16,76.8,-0.00177,0.0,0.23936]
[1777879744893,76.46,79825.36,76.8,-0.00177,0.0,0.23953]
[1777879749927,76.46,79828.01,76.8,-0.00176,0.0,0.23897]
[1777879754963,76.46,79830.65,76.8,-0.00176,0.0,0.23841]
[1777879759998,76.46,79831.16,76.8,-0.00176,0.0,0.2383]
[1777879765032,76.46,79835.71,76.8,-0.00175,0.0,0.23733]
[1777879770068,76.46,79839.52,76.8,-0.00174,0.0,0.23653]
[1777879775103,76.46,79844.45,76.8,-0.00173,0.0,0.23475]
[1777879781145,76.47,79845.47,76.8,-0.00173,0.0,0.23457]
[1777879786180,76.47,79841.52,76.8,-0.00174,0.0,0.23542]
[1777879791215,76.47,79841.54,76.8,-0.00174,0.0,0.23543]
[1777879796250,76.47,79842.05,76.8,-0.00174,0.0,0.23534]
[1777879801286,76.47,79842.63,76.8,-0.00173,0.0,0.23523]
[1777879806320,76.47,79842.74,76.8,-0.00173,0.0,0.23523]
[1777879811355,76.47,79842.31,76.8,-0.00174,0.0,0.23533]
[1777879816390,76.47,79836.51,76.8,-0.00175,0.0,0.23656]
[1777879821425,76.47,79834.64,76.8,-0.00175,0.0,0.23696]
[1777879827467,76.47,79834.28,76.8,-0.00175,0.0,0.23704]
[1777879832501,76.47,79835.37,76.8,-0.00174,0.0,0.23605]
[1777879837537,76.47,79835.36,76.8,-0.00174,0.0,0.23606]
[1777879842571,76.47,79834.63,76.8,-0.00174,0.0,0.23623]
[1777879847607,76.47,79834.87,76.8,-0.00174,0.0,0.23618]
[1777879852642,76.47,79835.04,76.8,-0.00174,0.0,0.23616]
[1777879858684,76.47,79834.46,76.8,-0.00174,0.0,0.23629]
[1777879865735,76.47,79834.91,76.8,-0.00174,0.0,0.23621]
[1777879869763,76.47,79852.75,76.8,-0.00171,0.0,0.23248]
[1777879874797,76.47,79852.57,76.8,-0.00171,0.0,0.23257]
[1777879879833,76.48,79854.18,76.8,-0.00171,0.0,0.23229]
[1777879884868,76.48,79854.07,76.8,-0.00171,0.0,0.23237]
[1777879889903,76.48,79852.22,76.8,-0.00172,0.0,0.23281]
[1777879894941,76.48,79851.76,76.8,-0.00171,0.0,0.23221]
[1777879899976,76.49,79851.4,76.8,-0.00171,0.0,0.23235]
[1777879905012,76.49,79848.1,76.8,-0.00172,0.0,0.23309]
[1777879910047,76.49,79850.91,76.8,-0.00171,0.0,0.23255]
[1777879915084,76.49,79844.73,76.8,-0.00173,0.0,0.23388]
[1777879920120,76.49,79844.45,76.8,-0.00173,0.0,0.23398]
[1777879925155,76.49,79837.83,76.8,-0.00174,0.0,0.23541]
[1777879930190,76.49,79838.42,76.8,-0.00174,0.0,0.23531]
[1777879935225,76.5,79838.79,76.8,-0.00174,0.0,0.23526]
[1777879940262,76.5,79838.46,76.8,-0.00174,0.0,0.23535]
[1777879945296,76.5,79837.48,76.8,-0.00174,0.0,0.23557]
[1777879951338,76.5,79839.44,76.8,-0.00173,0.0,0.23443]
[1777879956374,76.5,79836.88,76.8,-0.00173,0.0,0.23499]
[1777879961409,76.5,79832.69,76.8,-0.00174,0.0,0.23588]
[1777879966444,76.5,79831.98,76.8,-0.00174,0.0,0.23604]
[1777879971479,76.5,79831.06,76.8,-0.00175,0.0,0.23623]
[1777879976514,76.5,79829.03,76.8,-0.00175,0.0,0.23666]
[1777879982558,76.5,79828.68,76.8,-0.00175,0.0,0.23673]
[1777879987593,76.5,79822.67,76.8,-0.00176,0.0,0.23801]
[1777879992628,76.5,79824.26,76.8,-0.00176,0.0,0.23767]
[1777879997664,76.5,79823.56,76.8,-0.00176,0.0,0.23782]
[1777880002699,76.5,79822.02,76.8,-0.00176,0.0,0.23814]
[1777880007734,76.5,79827.21,76.8,-0.00175,0.0,0.23704]
[1777880014782,76.5,79829.75,76.8,-0.00174,0.0,0.23575]
[1777880019818,76.5,79828.78,76.8,-0.00174,0.0,0.236]
[1777880024853,76.5,79819.78,76.8,-0.00176,0.0,0.23792]
[1777880029888,76.5,79815.98,76.8,-0.00177,0.0,0.23873]
[1777880034923,76.5,79818.43,76.8,-0.00176,0.0,0.23821]
[1777880039958,76.5,79814.69,76.8,-0.00177,0.0,0.239]
[1777880044993,76.5,79810.06,76.8,-0.00178,0.0,0.23999]
[1777880050029,76.5,79798.68,76.8,-0.0018,0.0,0.24244]
[1777880053093,76.5,79785.36,76.8,-0.00182,0.0,0.24533]
[1777880059094,76.5,79774.78,76.8,-0.00184,0.0,0.24765]
[1777880064129,76.5,79774.14,76.8,-0.00184,0.0,0.24779]
[1777880069164,76.5,79770.67,76.8,-0.00185,0.0,0.24855]
[1777880074199,76.5,79764.84,76.8,-0.00185,0.0,0.24905]
[1777880079234,76.5,79769.37,76.8,-0.00184,0.0,0.24805]
[1777880084269,76.5,79772.83,76.8,-0.00184,0.0,0.24729]
[1777880089303,76.5,79781.7,76.8,-0.00182,0.0,0.24535]
[1777880094339,76.5,79778.45,76.8,-0.00183,0.0,0.24606]
[1777880099373,76.5,79777.55,76.8,-0.00183,0.0,0.24625]
[1777880104409,76.5,79774.91,76.8,-0.00183,0.0,0.24683]
[1777880109444,76.5,79771.21,76.8,-0.00184,0.0,0.24764]
[1777880114479,76.5,79769.24,76.8,-0.00184,0.0,0.24808]
[1777880119513,76.5,79766.89,76.8,-0.00185,0.0,0.2486]
[1777880124549,76.5,79763.59,76.8,-0.00185,0.0,0.24933]
[1777880129583,76.5,79773.15,76.8,-0.00184,0.0,0.24722]
[1777880134619,76.5,79777.25,76.8,-0.00182,0.0,0.24553]
[1777880139654,76.5,79776.43,76.8,-0.00183,0.0,0.24571]
[1777880144689,76.5,79774.93,76.8,-0.00183,0.0,0.24604]
[1777880149724,76.5,79774.61,76.8,-0.00183,0.0,0.24611]
[1777880155766,76.5,79774.24,76.8,-0.00183,0.0,0.24619]
[1777880160801,76.5,79772.7,76.8,-0.00183,0.0,0.24653]
[1777880165836,76.5,79767.36,76.8,-0.00184,0.0,0.2477]
[1777880170874,76.5,79766.63,76.8,-0.00184,0.0,0.24787]
[1777880175909,76.5,79766.04,76.8,-0.00184,0.0,0.248]
[1777880180944,76.5,79765.91,76.8,-0.00184,0.0,0.24802]
[1777880185979,76.5,79754.5,76.8,-0.00187,0.0,0.25055]
[1777880191015,76.5,79751.82,76.8,-0.00186,0.0,0.25035]
[1777880196050,76.5,79749.73,76.8,-0.00187,0.0,0.25082]
[1777880201085,76.5,79743.09,76.8,-0.00188,0.0,0.2523]
[1777880206124,76.5,79733.27,76.8,-0.0019,0.0,0.25451]
[1777880211159,76.5,79734.85,76.8,-0.0019,0.0,0.25415]
[1777880216512,76.5,79734.3,76.8,-0.0019,0.0,0.25428]
[1777880222236,76.5,79743.14,76.8,-0.00188,0.0,0.25229]
[1777880227271,76.5,79744.26,76.8,-0.00188,0.0,0.25204]
[1777880232306,76.5,79738.78,76.8,-0.00189,0.0,0.25327]
[1777880237344,76.5,79742.12,76.8,-0.00188,0.0,0.25252]
[1777880242379,76.5,79745.67,76.8,-0.00188,0.0,0.25172]
[1777880247414,76.5,79738.36,76.8,-0.00189,0.0,0.25336]
[1777880252449,76.5,79736.94,76.8,-0.00189,0.0,0.25288]
[1777880257485,76.5,79726.68,76.8,-0.00191,0.0,0.25519]
[1777880258493,76.5,79712.04,76.8,-0.00193,0.0,0.25852]
[1777880261023,76.5,79699.22,76.8,-0.00196,0.0,0.26147]
[1777880267089,76.5,79693.44,76.8,-0.00197,0.0,0.26281]
[1777880276618,76.5,79704.54,76.8,-0.00195,0.0,0.26025]
[1777880281653,76.5,79701.45,76.8,-0.00195,0.0,0.26096]
[1777880286688,76.5,79700.28,76.8,-0.00196,0.0,0.26123]
[1777880291723,76.5,79700.81,76.8,-0.00196,0.0,0.26111]
[1777880296758,76.5,79688.76,76.8,-0.00198,0.0,0.2639]
[1777880301793,76.5,79685.66,76.8,-0.00198,0.0,0.26463]
[1777880306832,76.5,79690.17,76.8,-0.00198,0.0,0.26358]
[1777880311867,76.5,79689.04,76.8,-0.00197,0.0,0.26301]
[1777880314889,76.5,79701.45,76.8,-0.00195,0.0,0.26014]
[1777880319923,76.5,79704.45,76.8,-0.00194,0.0,0.25945]
[1777880324960,76.5,79710.75,76.8,-0.00193,0.0,0.258]
[1777880329995,76.5,79714.06,76.8,-0.00192,0.0,0.25725]
[1777880335030,76.5,79719.97,76.8,-0.00191,0.0,0.2559]
[1777880340065,76.5,79723.03,76.8,-0.00191,0.0,0.25521]
[1777880345100,76.5,79730.43,76.8,-0.00189,0.0,0.25354]
[1777880350135,76.5,79737.97,76.8,-0.00188,0.0,0.25185]
[1777880352149,76.5,79720.42,76.8,-0.00191,0.0,0.2558]
[1777880358190,76.5,79717.47,76.8,-0.00192,0.0,0.25647]
[1777880363226,76.5,79715.36,76.8,-0.00192,0.0,0.25695]
[1777880368261,76.5,79715.97,76.8,-0.00192,0.0,0.25681]
[1777880373296,76.5,79715.82,76.8,-0.00191,0.0,0.25604]
[1777880378331,76.5,79715.9,76.8,-0.00191,0.0,0.25602]
[1777880383366,76.5,79725.29,76.8,-0.0019,0.0,0.25389]
[1777880389409,76.5,79727.04,76.8,-0.00189,0.0,0.2535]
[1777880394444,76.5,79719.88,76.8,-0.00191,0.0,0.25511]
[1777880399479,76.5,79720.72,76.8,-0.00191,0.0,0.25492]
[1777880404514,76.5,79720.13,76.8,-0.00191,0.0,0.25506]
[1777880409549,76.5,79720.39,76.8,-0.00191,0.0,0.255]
[1777880414584,76.5,79719.41,76.8,-0.00191,0.0,0.25522]
[1777880419619,76.5,79719.6,76.8,-0.00191,0.0,0.25518]
[1777880424654,76.5,79721.26,76.8,-0.0019,0.0,0.2548]
[1777880429689,76.5,79720.31,76.8,-0.00191,0.0,0.25502]
[1777880434724,76.5,79719.96,76.8,-0.0019,0.0,0.25429]
[1777880439759,76.5,79721.15,76.8,-0.0019,0.0,0.25402]
[1777880444794,76.5,79723.71,76.8,-0.00189,0.0,0.25344]
[1777880448822,76.5,79737.35,76.8,-0.00187,0.0,0.25039]
[1777880453856,76.5,79733.77,76.8,-0.00188,0.0,0.25119]
[1777880458892,76.5,79734.75,76.8,-0.00187,0.0,0.25097]
[1777880463927,76.5,79731.96,76.8,-0.00188,0.0,0.25159]
[1777880468962,76.5,79726.05,76.8,-0.00189,0.0,0.25292]
[1777880473997,76.5,79724.42,76.8,-0.00189,0.0,0.25328]
[1777880479034,76.5,79721.34,76.8,-0.0019,0.0,0.25398]
[1777880485078,76.5,79721.76,76.8,-0.0019,0.0,0.25388]
[1777880490112,76.5,79719.12,76.8,-0.0019,0.0,0.25448]
[1777880495148,76.5,79721.74,76.8,-0.00189,0.0,0.25308]
[1777880500183,76.5,79726.98,76.8,-0.00188,0.0,0.25191]
[1777880505218,76.5,79724.85,76.8,-0.00189,0.0,0.25238]
[1777880510253,76.5,79726.04,76.8,-0.00188,0.0,0.25212]
[1777880515288,76.5,79725.58,76.8,-0.00188,0.0,0.25222]
[1777880520323,76.5,79724.92,76.8,-0.00189,0.0,0.25237]
[1777880526365,76.5,79725.75,76.8,-0.00188,0.0,0.25218]
[1777880532407,76.5,79726.21,76.8,-0.00188,0.0,0.25208]
[1777880537442,76.5,79726.49,76.8,-0.00188,0.0,0.25202]
[1777880542478,76.5,79726.37,76.8,-0.00188,0.0,0.25204]
[1777880545499,76.5,79738.68,76.8,-0.00186,0.0,0.2493]
[1777880550534,76.5,79734.41,76.8,-0.00187,0.0,0.25025]
[1777880555569,76.5,79734.65,76.8,-0.00186,0.0,0.2494]
[1777880560604,76.5,79734.49,76.8,-0.00186,0.0,0.24943]
[1777880565639,76.5,79734.06,76.8,-0.00186,0.0,0.24953]
[1777880570674,76.5,79728.82,76.8,-0.00187,0.0,0.25069]
[1777880576716,76.5,79728.75,76.8,-0.00187,0.0,0.25071]
[1777880581751,76.5,79728.91,76.8,-0.00187,0.0,0.25067]
[1777880585779,76.5,79740.82,76.8,-0.00185,0.0,0.24803]
[1777880590814,76.5,79739.93,76.8,-0.00185,0.0,0.24823]
[1777880593835,76.5,79753.31,76.8,-0.00183,0.0,0.24528]
[1777880599877,76.5,79754.5,76.8,-0.00183,0.0,0.24502]
[1777880604912,76.5,79753.13,76.8,-0.00183,0.0,0.24532]
[1777880609947,76.5,79745.67,76.8,-0.00184,0.0,0.24696]
[1777880614982,76.5,79745.66,76.8,-0.00184,0.0,0.24617]
[1777880620022,76.5,79746.24,76.8,-0.00183,0.0,0.24605]
[1777880625209,76.5,79746.11,76.8,-0.00183,0.0,0.24607]
[1777880631100,76.5,79746.55,76.8,-0.00183,0.0,0.24598]
[1777880636135,76.5,79746.4,76.8,-0.00183,0.0,0.24601]
[1777880641170,76.5,79746.89,76.8,-0.00183,0.0,0.2459]
[1777880646205,76.5,79747.19,76.8,-0.00183,0.0,0.24584]
[1777880651240,76.5,79747.1,76.8,-0.00183,0.0,0.24586]
[1777880658289,76.5,79746.97,76.8,-0.00183,0.0,0.24588]
[1777880663324,76.5,79758.51,76.8,-0.00181,0.0,0.24336]
[1777880668363,76.5,79759.67,76.8,-0.00181,0.0,0.24311]
[1777880671384,76.5,79772.92,76.8,-0.00178,0.0,0.23948]
[1777880676419,76.5,79775.35,76.8,-0.00178,0.0,0.23896]
[1777880679440,76.5,79796.9,76.8,-0.00174,0.0,0.23439]
[1777880683467,76.5,79812.62,76.8,-0.00171,0.0,0.2311]
[1777880688502,76.5,79818.36,76.8,-0.0017,0.0,0.22991]
[1777880693538,76.5,79831.47,76.8,-0.00168,0.0,0.22722]
[1777880698573,76.5,79841.28,76.8,-0.00166,0.0,0.22522]
[1777880701596,76.5,79856.46,76.8,-0.00164,0.0,0.22216]
[1777880706631,76.5,79846.87,76.8,-0.00165,0.0,0.22409]
[1777880711665,76.5,79846.42,76.8,-0.00165,0.0,0.22418]
[1777880715694,76.5,79831.0,76.8,-0.00168,0.0,0.22731]
[1777880718715,76.5,79815.84,76.8,-0.00171,0.0,0.23043]
[1777880723750,76.5,79814.88,76.8,-0.00171,0.0,0.23063]
[1777880728785,76.5,79815.54,76.8,-0.00171,0.0,0.23049]
[1777880733824,76.5,79815.04,76.8,-0.0017,0.0,0.22985]
[1777880738859,76.5,79814.06,76.8,-0.0017,0.0,0.23005]
[1777880743894,76.5,79815.49,76.8,-0.0017,0.0,0.22976]
[1777880748930,76.5,79815.15,76.8,-0.0017,0.0,0.22983]
[1777880754971,76.5,79815.09,76.8,-0.0017,0.0,0.22984]
[1777880761014,76.5,79815.18,76.8,-0.0017,0.0,0.22982]
[1777880766049,76.5,79825.93,76.8,-0.00168,0.0,0.22761]
[1777880771086,76.5,79826.19,76.8,-0.00168,0.0,0.22756]
[1777880776121,76.5,79826.44,76.8,-0.00168,0.0,0.2275]
[1777880781156,76.5,79830.94,76.8,-0.00168,0.0,0.22658]
[1777880786191,76.5,79830.85,76.8,-0.00168,0.0,0.2266]
[1777880791227,76.5,79830.93,76.8,-0.00167,0.0,0.22585]
[1777880795255,76.5,79850.81,76.8,-0.00164,0.0,0.22183]
[1777880800290,76.5,79855.93,76.8,-0.00163,0.0,0.22081]
[1777880805325,76.5,79856.63,76.8,-0.00163,0.0,0.22067]
[1777880810359,76.5,79866.38,76.8,-0.00161,0.0,0.21873]
[1777880815395,76.5,79859.05,76.8,-0.00162,0.0,0.22019]
[1777880820430,76.5,79859.8,76.8,-0.00162,0.0,0.22004]
[1777880825465,76.5,79867.7,76.8,-0.00161,0.0,0.21847]
[1777880830500,76.5,79868.59,76.8,-0.00161,0.0,0.2183]
[1777880835537,76.5,79869.14,76.8,-0.00161,0.0,0.21819]
[1777880840572,76.5,79870.9,76.8,-0.0016,0.0,0.21784]
[1777880845607,76.5,79876.48,76.8,-0.0016,0.0,0.21674]
[1777880850642,76.5,79887.91,76.8,-0.00158,0.0,0.21451]
[1777880851649,76.5,79897.26,76.8,-0.00156,0.0,0.212]
[1777880856684,76.5,79893.36,76.8,-0.00156,0.0,0.21275]
[1777880861719,76.5,79894.8,76.8,-0.00156,0.0,0.21247]
[1777880866754,76.5,79888.54,76.8,-0.00157,0.0,0.21368]
[1777880871789,76.5,79889.14,76.8,-0.00157,0.0,0.21356]
[1777880876825,76.5,79886.68,76.8,-0.00157,0.0,0.21404]
[1777880881862,76.5,79873.36,76.8,-0.00159,0.0,0.21664]
[1777880887904,76.5,79870.72,76.8,-0.0016,0.0,0.21716]
[1777880892938,76.5,79875.92,76.8,-0.00159,0.0,0.21614]
[1777880897974,76.5,79876.29,76.8,-0.00159,0.0,0.21607]
[1777880903009,76.5,79876.59,76.8,-0.00159,0.0,0.21601]
[1777880908044,76.5,79876.83,76.8,-0.00159,0.0,0.21596]
[1777880913079,76.5,79877.78,76.8,-0.00158,0.0,0.21506]
[1777880918115,76.5,79882.69,76.8,-0.00157,0.0,0.21411]
[1777880923151,76.5,79881.98,76.8,-0.00158,0.0,0.21425]
[1777880928186,76.5,79877.06,76.8,-0.00158,0.0,0.2152]
[1777880933221,76.5,79873.1,76.8,-0.00159,0.0,0.21598]
[1777880938262,76.5,79869.09,76.8,-0.0016,0.0,0.21676]
[1777880943297,76.5,79858.87,76.8,-0.00161,0.0,0.21878]
[1777880948332,76.5,79852.2,76.8,-0.00162,0.0,0.2201]
[1777880953367,76.5,79851.36,76.8,-0.00163,0.0,0.22027]
[1777880958402,76.5,79845.05,76.8,-0.00164,0.0,0.22153]
[1777880963437,76.5,79839.17,76.8,-0.00165,0.0,0.22271]
[1777880968472,76.5,79833.63,76.8,-0.00165,0.0,0.22383]
[1777880973583,76.5,79833.59,76.8,-0.00165,0.0,0.2231]
[1777880978804,76.5,79843.93,76.8,-0.00163,0.0,0.22103]
[1777880984584,76.5,79843.0,76.8,-0.00163,0.0,0.22121]
[1777880989619,76.5,79842.86,76.8,-0.00163,0.0,0.22124]
[1777880994654,76.5,79842.66,76.8,-0.00163,0.0,0.22128]
[1777880999689,76.5,79836.08,76.8,-0.00165,0.0,0.2226]
[1777881004724,76.5,79825.08,76.8,-0.00166,0.0,0.22482]
[1777881009759,76.5,79824.93,76.8,-0.00166,0.0,0.22486]
[1777881014794,76.5,79820.21,76.8,-0.00167,0.0,0.22582]
[1777881019829,76.5,79817.07,76.8,-0.00168,0.0,0.22646]
[1777881024864,76.5,79808.05,76.8,-0.00169,0.0,0.22831]
[1777881029900,76.5,79796.84,76.8,-0.00171,0.0,0.23062]
[1777881034935,76.5,79796.17,76.8,-0.00171,0.0,0.23001]
[1777881039970,76.5,79796.59,76.8,-0.00171,0.0,0.22992]
[1777881045008,76.5,79794.7,76.8,-0.00171,0.0,0.23032]
[1777881050040,76.5,79794.85,76.8,-0.00171,0.0,0.23028]
[1777881055076,76.5,79792.97,76.8,-0.00171,0.0,0.23067]
[1777881060111,76.5,79788.17,76.8,-0.00172,0.0,0.23167]
[1777881065147,76.5,79784.02,76.8,-0.00173,0.0,0.23254]
[1777881070183,76.5,79781.66,76.8,-0.00173,0.0,0.23303]
[1777881074211,76.5,79769.97,76.8,-0.00175,0.0,0.2355]
[1777881079246,76.5,79769.54,76.8,-0.00175,0.0,0.23559]
[1777881085287,76.5,79768.57,76.8,-0.00175,0.0,0.23579]
[1777881089316,76.5,79780.91,76.8,-0.00173,0.0,0.23319]
[1777881094352,76.5,79777.94,76.8,-0.00173,0.0,0.23306]
[1777881099385,76.5,79778.05,76.8,-0.00173,0.0,0.23303]
[1777881105428,76.5,79777.55,76.8,-0.00173,0.0,0.23314]
[1777881110463,76.5,79768.27,76.8,-0.00175,0.0,0.23509]
[1777881113494,76.5,79783.02,76.8,-0.00172,0.0,0.23199]
[1777881118528,76.5,79781.96,76.8,-0.00173,0.0,0.23221]
[1777881123645,76.5,79778.01,76.8,-0.00173,0.0,0.23304]
[1777881129606,76.5,79777.91,76.8,-0.00173,0.0,0.23306]
[1777881134641,76.5,79771.81,76.8,-0.00174,0.0,0.23435]
[1777881139675,76.5,79769.49,76.8,-0.00175,0.0,0.23483]
[1777881144711,76.5,79762.03,76.8,-0.00176,0.0,0.23641]
[1777881149746,76.5,79752.36,76.8,-0.00178,0.0,0.23848]
[1777881154781,76.5,79752.14,76.8,-0.00177,0.0,0.23775]
[1777881160823,76.5,79751.58,76.8,-0.00177,0.0,0.23787]
[1777881165858,76.5,79751.66,76.8,-0.00177,0.0,0.23785]
[1777881170893,76.5,79751.53,76.8,-0.00177,0.0,0.23788]
[1777881175928,76.5,79749.37,76.8,-0.00178,0.0,0.23834]
[1777881180963,76.5,79749.07,76.8,-0.00178,0.0,0.23841]
[1777881186004,76.5,79749.34,76.8,-0.00178,0.0,0.23835]
[1777881191038,76.5,79747.86,76.8,-0.00178,0.0,0.23867]
[1777881196074,76.5,79742.11,76.8,-0.00179,0.0,0.2399]
[1777881201109,76.5,79741.07,76.8,-0.00179,0.0,0.24013]
[1777881206144,76.5,79737.83,76.8,-0.0018,0.0,0.24083]
[1777881212186,76.5,79739.3,76.8,-0.00179,0.0,0.23973]
[1777881217221,76.5,79740.28,76.8,-0.00179,0.0,0.23952]
[1777881222256,76.5,79742.9,76.8,-0.00178,0.0,0.23896]
[1777881227291,76.5,79742.96,76.8,-0.00178,0.0,0.23895]
[1777881232326,76.5,79742.24,76.8,-0.00178,0.0,0.2391]
[1777881237361,76.5,79742.48,76.8,-0.00178,0.0,0.23905]
[1777881242396,76.5,79740.19,76.8,-0.00179,0.0,0.23954]
[1777881247435,76.5,79738.25,76.8,-0.00179,0.0,0.23996]
[1777881252466,76.5,79738.29,76.8,-0.00179,0.0,0.23995]
[1777881257502,76.5,79738.39,76.8,-0.00179,0.0,0.23993]
[1777881262536,76.5,79738.7,76.8,-0.00179,0.0,0.23986]
[1777881267571,76.5,79742.88,76.8,-0.00178,0.0,0.23896]
[1777881272607,76.5,79743.42,76.8,-0.00178,0.0,0.23807]
[1777881277641,76.5,79744.43,76.8,-0.00178,0.0,0.23786]
[1777881282677,76.5,79744.35,76.8,-0.00178,0.0,0.23787]
[1777881287711,76.5,79744.68,76.8,-0.00177,0.0,0.2378]
[1777881294767,76.5,79743.73,76.8,-0.00178,0.0,0.23801]
[1777881300357,76.5,79743.75,76.8,-0.00178,0.0,0.238]
[1777881305843,76.5,79743.45,76.8,-0.00178,0.0,0.23807]
[1777881310879,76.5,79742.82,76.8,-0.00178,0.0,0.2382]
[1777881316921,76.5,79742.33,76.8,-0.00178,0.0,0.23831]
[1777881322963,76.5,79741.88,76.8,-0.00178,0.0,0.2384]
[1777881327998,76.5,79739.17,76.8,-0.00178,0.0,0.23898]
[1777881333033,76.5,79737.88,76.8,-0.00178,0.0,0.23849]
[1777881338068,76.5,79737.47,76.8,-0.00178,0.0,0.23857]
[1777881339074,76.5,79724.38,76.8,-0.00181,0.0,0.2414]
[1777881344110,76.5,79722.8,76.8,-0.00181,0.0,0.24174]
[1777881349146,76.5,79723.22,76.8,-0.00181,0.0,0.24165]
[1777881354181,76.5,79721.23,76.8,-0.00181,0.0,0.24208]
[1777881361230,76.5,79721.2,76.8,-0.00181,0.0,0.24209]
[1777881366265,76.5,79720.74,76.8,-0.00181,0.0,0.24219]
[1777881371300,76.5,79719.39,76.8,-0.00181,0.0,0.24248]
[1777881376336,76.5,79718.89,76.8,-0.00182,0.0,0.24259]
[1777881381371,76.5,79718.88,76.8,-0.00182,0.0,0.24259]
[1777881387417,76.5,79720.44,76.8,-0.00181,0.0,0.24225]
[1777881392449,76.5,79720.45,76.8,-0.00181,0.0,0.24147]
[1777881397484,76.5,79719.73,76.8,-0.00181,0.0,0.24162]
[1777881402519,76.5,79718.86,76.8,-0.00181,0.0,0.24181]
[1777881408561,76.5,79719.55,76.8,-0.00181,0.0,0.24166]
[1777881413596,76.5,79719.59,76.8,-0.00181,0.0,0.24165]
[1777881419638,76.5,79719.08,76.8,-0.00181,0.0,0.24176]
[1777881424673,76.5,79713.83,76.8,-0.00182,0.0,0.24291]
[1777881429709,76.5,79713.95,76.8,-0.00182,0.0,0.24288]
[1777881434743,76.5,79713.76,76.8,-0.00182,0.0,0.24292]
[1777881439779,76.5,79713.85,76.8,-0.00182,0.0,0.2429]
[1777881445823,76.5,79713.89,76.8,-0.00182,0.0,0.24289]
[1777881450858,76.5,79713.86,76.8,-0.00182,0.0,0.2429]
[1777881456899,76.5,79713.37,76.8,-0.00181,0.0,0.24222]
[1777881462942,76.5,79713.55,76.8,-0.00181,0.0,0.24218]
[1777881468984,76.5,79713.86,76.8,-0.00181,0.0,0.24211]
[1777881474023,76.5,79714.5,76.8,-0.00181,0.0,0.24197]
[1777881480066,76.5,79717.57,76.8,-0.00181,0.0,0.24131]
[1777881485101,76.5,79717.59,76.8,-0.00181,0.0,0.2413]
[1777881492149,76.5,79718.12,76.8,-0.00181,0.0,0.24119]
[1777881497185,76.5,79718.45,76.8,-0.0018,0.0,0.24112]
[1777881502220,76.5,79718.92,76.8,-0.0018,0.0,0.24102]
[1777881506248,76.5,79700.59,76.8,-0.00184,0.0,0.24501]
[1777881511282,76.5,79702.45,76.8,-0.00183,0.0,0.24382]
[1777881516318,76.5,79701.89,76.8,-0.00183,0.0,0.24394]
[1777881521353,76.5,79698.51,76.8,-0.00184,0.0,0.24468]
[1777881526388,76.5,79693.3,76.8,-0.00184,0.0,0.24583]
[1777881531423,76.5,79691.83,76.8,-0.00185,0.0,0.24615]
[1777881536458,76.5,79691.28,76.8,-0.00185,0.0,0.24627]
[1777881541813,76.5,79687.5,76.8,-0.00186,0.0,0.24711]
[1777881547535,76.5,79680.85,76.8,-0.00187,0.0,0.24859]
[1777881552570,76.5,79679.45,76.8,-0.00187,0.0,0.2489]
[1777881558614,76.5,79677.61,76.8,-0.00187,0.0,0.24931]
[1777881563649,76.5,79672.93,76.8,-0.00188,0.0,0.25035]
[1777881568684,76.5,79668.12,76.8,-0.00189,0.0,0.25143]
[1777881573719,76.5,79668.6,76.8,-0.00188,0.0,0.25052]
[1777881576740,76.5,79680.45,76.8,-0.00186,0.0,0.24787]
[1777881581775,76.5,79680.37,76.8,-0.00186,0.0,0.24789]
[1777881586810,76.5,79679.11,76.8,-0.00187,0.0,0.24817]
[1777881591845,76.5,79687.13,76.8,-0.00185,0.0,0.24639]
[1777881596880,76.5,79687.0,76.8,-0.00185,0.0,0.24642]
[1777881600563,76.5,79689.3,76.8,-0.00185,0.0,0.24591]
[1777881600052,76.5,79689.3,76.8,-0.00185,0.0,0.24591]
[1777881610177,76.5,79689.3,76.8,-0.00185,0.0,0.24591]
[1777881610218,76.5,79667.51,76.8,-0.00189,0.0,0.25076]
[1777881615326,76.5,79656.72,76.8,-0.00191,0.0,0.2532]
[1777881621081,76.5,79649.59,76.8,-0.00192,0.0,0.25482]
[1777881626119,76.5,79645.76,76.8,-0.00193,0.0,0.25569]
[1777881631156,76.5,79657.54,76.8,-0.0019,0.0,0.2522]
[1777881636194,76.5,79654.9,76.8,-0.0019,0.0,0.2528]
[1777881641229,76.5,79654.93,76.8,-0.0019,0.0,0.25279]
[1777881646264,76.5,79654.89,76.8,-0.0019,0.0,0.2528]
[1777881649285,76.5,79669.01,76.8,-0.00188,0.0,0.24962]
[1777881654320,76.5,79671.23,76.8,-0.00187,0.0,0.24913]
[1777881659355,76.5,79682.85,76.8,-0.00185,0.0,0.24654]
[1777881664395,76.5,79686.57,76.8,-0.00185,0.0,0.24572]
[1777881669430,76.5,79687.44,76.8,-0.00184,0.0,0.24553]
[1777881674465,76.5,79683.25,76.8,-0.00185,0.0,0.24645]
[1777881679500,76.5,79683.4,76.8,-0.00185,0.0,0.24642]
[1777881684535,76.5,79686.25,76.8,-0.00185,0.0,0.24579]
[1777881689570,76.5,79686.34,76.8,-0.00185,0.0,0.24577]
[1777881691584,76.5,79695.83,76.8,-0.00182,0.0,0.2429]
[1777881696621,76.5,79702.6,76.8,-0.00181,0.0,0.24142]
[1777881700649,76.5,79683.38,76.8,-0.00185,0.0,0.24563]
[1777881705684,76.5,79685.88,76.8,-0.00184,0.0,0.24508]
[1777881710719,76.5,79689.21,76.8,-0.00183,0.0,0.24435]
[1777881712733,76.5,79704.34,76.8,-0.00181,0.0,0.24104]
[1777881717768,76.5,79708.59,76.8,-0.0018,0.0,0.24012]
[1777881722308,76.5,79725.44,76.8,-0.00177,0.0,0.23651]
[1777881727842,76.5,79725.78,76.8,-0.00177,0.0,0.23643]
[1777881732877,76.5,79716.4,76.8,-0.00179,0.0,0.23844]
[1777881737912,76.5,79709.47,76.8,-0.0018,0.0,0.23993]
[1777881742947,76.5,79722.48,76.8,-0.00177,0.0,0.23714]
[1777881747983,76.5,79722.42,76.8,-0.00177,0.0,0.23715]
[1777881753018,76.5,79720.24,76.8,-0.00177,0.0,0.23684]
[1777881758053,76.5,79718.6,76.8,-0.00178,0.0,0.23719]
[1777881763088,76.5,79717.35,76.8,-0.00178,0.0,0.23746]
[1777881768374,76.5,79707.78,76.8,-0.0018,0.0,0.23952]
[1777881774166,76.5,79702.1,76.8,-0.00181,0.0,0.24075]
[1777881779205,76.5,79701.54,76.8,-0.00181,0.0,0.24087]
[1777881784240,76.5,79696.77,76.8,-0.00182,0.0,0.2419]
[1777881790282,76.5,79696.97,76.8,-0.00181,0.0,0.24186]
[1777881795317,76.5,79687.6,76.8,-0.00183,0.0,0.24391]
[1777881798338,76.5,79671.05,76.8,-0.00186,0.0,0.24756]
[1777881803373,76.5,79670.47,76.8,-0.00186,0.0,0.24769]
[1777881808409,76.5,79670.32,76.8,-0.00186,0.0,0.24772]
[1777881813444,76.5,79670.53,76.8,-0.00186,0.0,0.24688]
[1777881817759,76.5,79675.43,76.8,-0.00185,0.0,0.24579]
[1777881823515,76.5,79669.23,76.8,-0.00186,0.0,0.24716]
[1777881828550,76.5,79669.83,76.8,-0.00186,0.0,0.24703]
[1777881833585,76.5,79669.7,76.8,-0.00186,0.0,0.24706]
[1777881838620,76.5,79673.28,76.8,-0.00185,0.0,0.24627]
[1777881843655,76.5,79675.93,76.8,-0.00185,0.0,0.24568]
[1777881848690,76.5,79669.71,76.8,-0.00186,0.0,0.24706]
[1777881849697,76.5,79652.86,76.8,-0.00189,0.0,0.25082]
[1777881854732,76.5,79644.45,76.8,-0.00191,0.0,0.25272]
[1777881859767,76.5,79636.71,76.8,-0.00192,0.0,0.25448]
[1777881864802,76.5,79638.37,76.8,-0.00192,0.0,0.2541]
[1777881869837,76.5,79637.93,76.8,-0.00192,0.0,0.2542]
[1777881875878,76.5,79637.09,76.8,-0.00191,0.0,0.25357]
[1777881880915,76.5,79642.28,76.8,-0.0019,0.0,0.2524]
[1777881885950,76.5,79635.89,76.8,-0.00192,0.0,0.25385]
[1777881891662,76.5,79634.76,76.8,-0.00192,0.0,0.2541]
[1777881897045,76.5,79634.73,76.8,-0.00192,0.0,0.25411]
[1777881902553,76.5,79628.71,76.8,-0.00193,0.0,0.25548]
[1777881902576,76.5,79614.77,76.8,-0.00196,0.0,0.25869]
[1777881903088,76.5,79594.24,76.8,-0.002,0.0,0.26348]
[1777881908123,76.5,79590.68,76.8,-0.00201,0.0,0.26431]
[1777881913158,76.5,79588.51,76.8,-0.00201,0.0,0.26483]
[1777881918193,76.5,79591.88,76.8,-0.002,0.0,0.26403]
[1777881921214,76.5,79604.49,76.8,-0.00198,0.0,0.26108]
[1777881926408,76.5,79598.37,76.8,-0.00199,0.0,0.26251]
[1777881932291,76.5,79598.39,76.8,-0.00198,0.0,0.26166]
[1777881937325,76.5,79603.77,76.8,-0.00197,0.0,0.26041]
[1777881942361,76.5,79607.17,76.8,-0.00197,0.0,0.25962]
[1777881947396,76.5,79605.4,76.8,-0.00197,0.0,0.26003]
[1777881952431,76.5,79606.55,76.8,-0.00197,0.0,0.25976]
[1777881957466,76.5,79608.83,76.8,-0.00196,0.0,0.25923]
[1777881962502,76.5,79616.43,76.8,-0.00195,0.0,0.25748]
[1777881967536,76.5,79616.05,76.8,-0.00195,0.0,0.25756]
[1777881972571,76.5,79616.23,76.8,-0.00195,0.0,0.25752]
[1777881977606,76.5,79610.81,76.8,-0.00196,0.0,0.25877]
[1777881982643,76.5,79594.92,76.8,-0.00199,0.0,0.26247]
[1777881987678,76.5,79593.75,76.8,-0.00199,0.0,0.26275]
[1777881992713,76.5,79593.65,76.8,-0.00199,0.0,0.26193]
[1777881997747,76.5,79593.37,76.8,-0.00199,0.0,0.262]
[1777882003790,76.5,79593.67,76.8,-0.00199,0.0,0.26193]
[1777882008825,76.5,79592.32,76.8,-0.00199,0.0,0.26224]
[1777882013860,76.5,79590.3,76.8,-0.00199,0.0,0.26272]
[1777882018895,76.5,79590.09,76.8,-0.00199,0.0,0.26277]
[1777882024039,76.5,79594.09,76.8,-0.00199,0.0,0.26183]
[1777882024940,76.5,79610.15,76.8,-0.00195,0.0,0.2581]
[1777882029975,76.5,79612.98,76.8,-0.00195,0.0,0.25744]
[1777882035010,76.5,79617.03,76.8,-0.00194,0.0,0.25651]
[1777882039038,76.5,79639.29,76.8,-0.0019,0.0,0.25145]
[1777882042688,76.5,79655.57,76.8,-0.00187,0.0,0.2478]
[1777882048103,76.5,79654.17,76.8,-0.00187,0.0,0.24811]
[1777882049110,76.5,79633.11,76.8,-0.00191,0.0,0.25284]
[1777882054145,76.5,79624.44,76.8,-0.00192,0.0,0.254]
[1777882059180,76.5,79624.91,76.8,-0.00192,0.0,0.25389]
[1777882066230,76.5,79617.41,76.8,-0.00193,0.0,0.2556]
[1777882071264,76.5,79616.1,76.8,-0.00194,0.0,0.2559]
[1777882076299,76.5,79622.13,76.8,-0.00193,0.0,0.25452]
[1777882081334,76.5,79631.28,76.8,-0.00191,0.0,0.25244]
[1777882086370,76.5,79632.08,76.8,-0.00191,0.0,0.25226]
[1777882091405,76.5,79632.17,76.8,-0.00191,0.0,0.25224]
[1777882096440,76.5,79634.36,76.8,-0.0019,0.0,0.25175]
[1777882098454,76.5,79647.75,76.8,-0.00188,0.0,0.24874]
[1777882103488,76.5,79646.03,76.8,-0.00188,0.0,0.24912]
[1777882108888,76.5,79646.93,76.8,-0.00188,0.0,0.24892]
[1777882109794,76.5,79702.36,76.8,-0.00178,0.0,0.23679]
[1777882114568,76.5,79674.17,76.8,-0.00182,0.0,0.2421]
[1777882119602,76.5,79672.76,76.8,-0.00182,0.0,0.24241]
[1777882124637,76.5,79672.58,76.8,-0.00182,0.0,0.24245]
[1777882129672,76.5,79678.04,76.8,-0.00181,0.0,0.24126]
[1777882134707,76.5,79678.36,76.8,-0.00181,0.0,0.24119]
[1777882139742,76.5,79679.54,76.8,-0.00181,0.0,0.24093]
[1777882144778,76.5,79669.29,76.8,-0.00183,0.0,0.24317]
[1777882149813,76.5,79677.84,76.8,-0.00181,0.0,0.2413]
[1777882154848,76.5,79676.94,76.8,-0.00182,0.0,0.2415]
[1777882159883,76.5,79676.22,76.8,-0.00182,0.0,0.24165]
[1777882164918,76.5,79675.09,76.8,-0.00182,0.0,0.2419]
[1777882169953,76.5,79673.14,76.8,-0.00182,0.0,0.24233]
[1777882174988,76.5,79673.58,76.8,-0.00182,0.0,0.24144]
[1777882180025,76.5,79675.32,76.8,-0.00181,0.0,0.24106]
[1777882185060,76.5,79681.17,76.8,-0.0018,0.0,0.23979]
[1777882188081,76.5,79694.27,76.8,-0.00178,0.0,0.23697]
[1777882193115,76.5,79697.12,76.8,-0.00177,0.0,0.23636]
[1777882197143,76.5,79709.3,76.8,-0.00175,0.0,0.23377]
[1777882202180,76.5,79709.69,76.8,-0.00175,0.0,0.23369]
[1777882207214,76.5,79703.81,76.8,-0.00176,0.0,0.23493]
[1777882212248,76.5,79702.16,76.8,-0.00177,0.0,0.23529]
[1777882218291,76.5,79701.58,76.8,-0.00177,0.0,0.23541]
[1777882222319,76.5,79713.67,76.8,-0.00174,0.0,0.23285]
[1777882227355,76.5,79730.5,76.8,-0.00172,0.0,0.22932]
[1777882232393,76.5,79731.31,76.8,-0.00171,0.0,0.2284]
[1777882237428,76.5,79732.11,76.8,-0.00171,0.0,0.22823]
[1777882242463,76.5,79724.28,76.8,-0.00172,0.0,0.22986]
[1777882247498,76.5,79721.86,76.8,-0.00172,0.0,0.23036]
[1777882252533,76.5,79725.11,76.8,-0.00172,0.0,0.22969]
[1777882257568,76.5,79731.53,76.8,-0.00171,0.0,0.22835]
[1777882261596,76.5,79743.66,76.8,-0.00169,0.0,0.22585]
[1777882266631,76.5,79741.78,76.8,-0.00169,0.0,0.22624]
[1777882270662,76.5,79729.11,76.8,-0.00171,0.0,0.22885]
[1777882275698,76.5,79724.13,76.8,-0.00172,0.0,0.22989]
[1777882280733,76.5,79726.47,76.8,-0.00172,0.0,0.2294]
[1777882285768,76.5,79727.0,76.8,-0.00172,0.0,0.22929]
[1777882290803,76.5,79719.86,76.8,-0.00173,0.0,0.23078]
[1777882295837,76.5,79710.52,76.8,-0.00174,0.0,0.23198]
[1777882300873,76.5,79709.24,76.8,-0.00174,0.0,0.23225]
[1777882305908,76.5,79708.44,76.8,-0.00174,0.0,0.23242]
[1777882310943,76.5,79709.2,76.8,-0.00174,0.0,0.23226]
[1777882315978,76.5,79708.72,76.8,-0.00174,0.0,0.23236]
[1777882321014,76.5,79703.18,76.8,-0.00175,0.0,0.23353]
[1777882326049,76.5,79701.92,76.8,-0.00175,0.0,0.23379]
[1777882331084,76.5,79706.78,76.8,-0.00175,0.0,0.23277]
[1777882336119,76.5,79706.32,76.8,-0.00175,0.0,0.23286]
[1777882341154,76.5,79713.24,76.8,-0.00173,0.0,0.23141]
[1777882346190,76.5,79710.76,76.8,-0.00174,0.0,0.23193]
[1777882351225,76.5,79710.08,76.8,-0.00173,0.0,0.23131]
[1777882356260,76.5,79711.04,76.8,-0.00173,0.0,0.23111]
[1777882361295,76.5,79733.42,76.8,-0.00169,0.0,0.22645]
[1777882366331,76.5,79734.28,76.8,-0.00169,0.0,0.22628]
[1777882372260,76.5,79735.61,76.8,-0.00169,0.0,0.226]
[1777882377408,76.5,79743.76,76.8,-0.00168,0.0,0.22433]
[1777882383141,76.5,79746.56,76.8,-0.00167,0.0,0.22376]
[1777882388485,76.5,79740.79,76.8,-0.00168,0.0,0.22494]
[1777882393526,76.5,79744.02,76.8,-0.00168,0.0,0.22428]
[1777882398561,76.5,79750.19,76.8,-0.00167,0.0,0.22302]
[1777882403595,76.5,79749.45,76.8,-0.00167,0.0,0.22317]
[1777882408630,76.5,79750.84,76.8,-0.00166,0.0,0.22289]
[1777882413666,76.5,79750.23,76.8,-0.00166,0.0,0.22227]
[1777882418702,76.5,79750.97,76.8,-0.00166,0.0,0.22212]
[1777882423737,76.5,79758.99,76.8,-0.00164,0.0,0.22051]
[1777882428771,76.5,79761.79,76.8,-0.00164,0.0,0.21994]
[1777882433807,76.5,79762.91,76.8,-0.00164,0.0,0.21972]
[1777882438842,76.5,79760.39,76.8,-0.00164,0.0,0.22022]
[1777882443877,76.5,79769.29,76.8,-0.00163,0.0,0.21844]
[1777882448698,76.5,79770.17,76.8,-0.00163,0.0,0.21827]
[1777882453947,76.5,79766.73,76.8,-0.00163,0.0,0.21895]
[1777882458982,76.5,79773.59,76.8,-0.00162,0.0,0.21759]
[1777882464017,76.5,79774.09,76.8,-0.00162,0.0,0.21749]
[1777882469052,76.5,79774.27,76.8,-0.00162,0.0,0.21745]
[1777882473080,76.5,79782.7,76.8,-0.0016,0.0,0.21506]
[1777882478114,76.5,79780.73,76.8,-0.0016,0.0,0.21545]
[1777882484157,76.5,79781.75,76.8,-0.0016,0.0,0.21525]
[1777882489192,76.5,79781.35,76.8,-0.0016,0.0,0.21533]
[1777882494227,76.5,79781.34,76.8,-0.0016,0.0,0.21533]
[1777882499262,76.5,79783.25,76.8,-0.0016,0.0,0.21495]
[1777882504297,76.5,79784.87,76.8,-0.0016,0.0,0.21463]
[1777882509332,76.5,79785.57,76.8,-0.0016,0.0,0.2145]
[1777882514367,76.5,79789.4,76.8,-0.00159,0.0,0.21374]
[1777882519404,76.5,79789.26,76.8,-0.00159,0.0,0.21377]
[1777882522336,76.5,79775.92,76.8,-0.00161,0.0,0.2164]
[1777882529476,76.5,79784.42,76.8,-0.0016,0.0,0.21472]
[1777882534511,76.5,79784.43,76.8,-0.00159,0.0,0.214]
[1777882539546,76.5,79783.56,76.8,-0.00159,0.0,0.21417]
[1777882544581,76.5,79785.25,76.8,-0.00159,0.0,0.21384]
[1777882549616,76.5,79786.15,76.8,-0.00159,0.0,0.21366]
[1777882554651,76.5,79785.95,76.8,-0.00159,0.0,0.2137]
[1777882559688,76.5,79783.06,76.8,-0.00159,0.0,0.21427]
[1777882563715,76.5,79770.0,76.8,-0.00162,0.0,0.21684]
[1777882568750,76.5,79767.87,76.8,-0.00162,0.0,0.21727]
[1777882570764,76.5,79754.92,76.8,-0.00164,0.0,0.21985]
[1777882575800,76.5,79744.52,76.8,-0.00166,0.0,0.22195]
[1777882581842,76.5,79744.76,76.8,-0.00166,0.0,0.2219]
[1777882586877,76.5,79740.8,76.8,-0.00166,0.0,0.2227]
[1777882591912,76.5,79740.41,76.8,-0.00166,0.0,0.22204]
[1777882596947,76.5,79733.05,76.8,-0.00167,0.0,0.22354]
[1777882601982,76.5,79733.12,76.8,-0.00167,0.0,0.22352]
[1777882607017,76.5,79734.04,76.8,-0.00167,0.0,0.22333]
[1777882612053,76.5,79733.06,76.8,-0.00167,0.0,0.22353]
[1777882617088,76.5,79721.56,76.8,-0.00169,0.0,0.22589]
[1777882622123,76.5,79724.48,76.8,-0.00169,0.0,0.22529]
[1777882627158,76.5,79726.64,76.8,-0.00168,0.0,0.22485]
[1777882632193,76.5,79724.86,76.8,-0.00169,0.0,0.22521]
[1777882637228,76.5,79720.82,76.8,-0.00169,0.0,0.22604]
[1777882643270,76.5,79721.42,76.8,-0.00169,0.0,0.22592]
[1777882648305,76.5,79721.3,76.8,-0.00169,0.0,0.22594]
[1777882653340,76.5,79727.5,76.8,-0.00168,0.0,0.22392]
[1777882658379,76.5,79720.21,76.8,-0.00169,0.0,0.22542]
[1777882663415,76.5,79716.87,76.8,-0.00169,0.0,0.2261]
[1777882668450,76.5,79716.05,76.8,-0.0017,0.0,0.22627]
[1777882673485,76.5,79716.98,76.8,-0.00169,0.0,0.22608]
[1777882678520,76.5,79725.38,76.8,-0.00168,0.0,0.22436]
[1777882683555,76.5,79723.88,76.8,-0.00168,0.0,0.22466]
[1777882688590,76.5,79727.36,76.8,-0.00168,0.0,0.22395]
[1777882689435,76.5,79727.36,76.8,-0.00168,0.0,0.22395]
[1777882690123,76.5,79727.36,76.8,-0.00168,0.0,0.22395]
[1777882695639,76.5,79734.15,76.8,-0.00166,0.0,0.22257]
[1777882700674,76.5,79733.35,76.8,-0.00167,0.0,0.22273]
[1777882705711,76.5,79734.46,76.8,-0.00166,0.0,0.2225]
[1777882710746,76.5,79735.31,76.8,-0.00166,0.0,0.22233]
[1777882715781,76.5,79742.01,76.8,-0.00165,0.0,0.22024]
[1777882720817,76.5,79742.39,76.8,-0.00165,0.0,0.22016]
[1777882725852,76.5,79748.86,76.8,-0.00163,0.0,0.21886]
[1777882730889,76.5,79754.12,76.8,-0.00163,0.0,0.21781]
[1777882735924,76.5,79755.65,76.8,-0.00162,0.0,0.21751]
[1777882740959,76.5,79756.68,76.8,-0.00162,0.0,0.2173]
[1777882745995,76.5,79754.65,76.8,-0.00163,0.0,0.21771]
[1777882751031,76.5,79757.45,76.8,-0.00162,0.0,0.21715]
[1777882757073,76.5,79757.14,76.8,-0.00162,0.0,0.21721]
[1777882762108,76.5,79759.2,76.8,-0.00162,0.0,0.2168]
[1777882767143,76.5,79758.68,76.8,-0.00162,0.0,0.2169]
[1777882772178,76.5,79761.16,76.8,-0.00161,0.0,0.21569]
[1777882777213,76.5,79752.83,76.8,-0.00162,0.0,0.21734]
[1777882782248,76.5,79752.38,76.8,-0.00162,0.0,0.21743]
[1777882787283,76.5,79753.09,76.8,-0.00162,0.0,0.21729]
[1777882792318,76.5,79753.27,76.8,-0.00162,0.0,0.21725]
[1777882797354,76.5,79764.07,76.8,-0.0016,0.0,0.21511]
[1777882802389,76.5,79761.53,76.8,-0.00161,0.0,0.21561]
[1777882807424,76.5,79766.2,76.8,-0.0016,0.0,0.21469]
[1777882812459,76.5,79765.96,76.8,-0.0016,0.0,0.21474]
[1777882818501,76.5,79762.37,76.8,-0.00161,0.0,0.21545]
[1777882823536,76.5,79761.5,76.8,-0.00161,0.0,0.21562]
[1777882828571,76.5,79762.44,76.8,-0.00161,0.0,0.21543]
[1777882835620,76.5,79763.17,76.8,-0.0016,0.0,0.21456]
[1777882840655,76.5,79766.42,76.8,-0.0016,0.0,0.21393]
[1777882842670,76.5,79748.23,76.8,-0.00163,0.0,0.21752]
[1777882847705,76.5,79745.11,76.8,-0.00163,0.0,0.21815]
[1777882852739,76.5,79745.12,76.8,-0.00163,0.0,0.21814]
[1777882857774,76.5,79743.47,76.8,-0.00163,0.0,0.21847]
[1777882862811,76.5,79744.43,76.8,-0.00163,0.0,0.21828]
[1777882868853,76.5,79743.89,76.8,-0.00163,0.0,0.21839]
[1777882871874,76.5,79756.37,76.8,-0.00161,0.0,0.21591]
[1777882876909,76.5,79755.58,76.8,-0.00161,0.0,0.21606]
[1777882882951,76.5,79755.75,76.8,-0.00161,0.0,0.21603]
[1777882887986,76.5,79756.0,76.8,-0.00161,0.0,0.21598]
[1777882893021,76.5,79752.65,76.8,-0.00161,0.0,0.21592]
[1777882898056,76.5,79752.77,76.8,-0.00161,0.0,0.21589]
[1777882903091,76.5,79744.07,76.8,-0.00163,0.0,0.21762]
[1777882908125,76.5,79743.27,76.8,-0.00163,0.0,0.21778]
[1777882913161,76.5,79739.74,76.8,-0.00163,0.0,0.21848]
[1777882918196,76.5,79731.23,76.8,-0.00165,0.0,0.22019]
[1777882923231,76.5,79724.32,76.8,-0.00166,0.0,0.22159]
[1777882928266,76.5,79723.52,76.8,-0.00166,0.0,0.22175]
[1777882933301,76.5,79722.8,76.8,-0.00166,0.0,0.2219]
[1777882939343,76.5,79717.63,76.8,-0.00167,0.0,0.22295]
[1777882944560,76.5,79715.12,76.8,-0.00168,0.0,0.22346]
[1777882949413,76.5,79696.45,76.8,-0.00171,0.0,0.2273]
[1777882954448,76.5,79679.93,76.8,-0.00173,0.0,0.22998]
[1777882959483,76.5,79680.42,76.8,-0.00173,0.0,0.22988]
[1777882964518,76.5,79673.35,76.8,-0.00174,0.0,0.23137]
[1777882969553,76.5,79664.03,76.8,-0.00176,0.0,0.23334]
[1777882973583,76.5,79675.51,76.8,-0.00174,0.0,0.23091]
[1777882978619,76.5,79668.58,76.8,-0.00175,0.0,0.23237]
[1777882983654,76.5,79660.28,76.8,-0.00177,0.0,0.23413]
[1777882988689,76.5,79655.22,76.8,-0.00177,0.0,0.23521]
[1777882993724,76.5,79655.75,76.8,-0.00177,0.0,0.2351]
[1777882998759,76.5,79642.8,76.8,-0.0018,0.0,0.23788]
[1777883003794,76.5,79657.79,76.8,-0.00177,0.0,0.23466]
[1777883005808,76.5,79645.0,76.8,-0.00179,0.0,0.23741]
[1777883010843,76.5,79645.43,76.8,-0.00179,0.0,0.23731]
[1777883015878,76.5,79640.33,76.8,-0.0018,0.0,0.23763]
[1777883017892,76.5,79622.64,76.8,-0.00183,0.0,0.24147]
[1777883022927,76.5,79617.95,76.8,-0.00184,0.0,0.2425]
[1777883027962,76.5,79616.44,76.8,-0.00184,0.0,0.24284]
[1777883032997,76.5,79631.4,76.8,-0.00181,0.0,0.23956]
[1777883038032,76.5,79626.86,76.8,-0.00182,0.0,0.24055]
[1777883042060,76.5,79646.72,76.8,-0.00178,0.0,0.23625]
[1777883043067,76.5,79661.95,76.8,-0.00176,0.0,0.233]
[1777883048102,76.5,79652.67,76.8,-0.00177,0.0,0.23498]
[1777883053137,76.5,79650.53,76.8,-0.00178,0.0,0.23544]
[1777883058176,76.5,79643.93,76.8,-0.00179,0.0,0.23685]
[1777883063211,76.5,79635.79,76.8,-0.0018,0.0,0.23861]
[1777883066231,76.5,79653.33,76.8,-0.00177,0.0,0.23484]
[1777883071267,76.5,79650.88,76.8,-0.00177,0.0,0.23458]
[1777883076302,76.5,79644.06,76.8,-0.00178,0.0,0.23604]
[1777883081337,76.5,79645.57,76.8,-0.00178,0.0,0.23572]
[1777883085365,76.5,79658.63,76.8,-0.00176,0.0,0.23293]
[1777883090401,76.5,79659.29,76.8,-0.00176,0.0,0.23279]
[1777883095436,76.5,79665.22,76.8,-0.00175,0.0,0.23154]
[1777883100471,76.5,79664.21,76.8,-0.00175,0.0,0.23175]
[1777883105506,76.5,79659.53,76.8,-0.00176,0.0,0.23274]
[1777883110541,76.5,79658.95,76.8,-0.00176,0.0,0.23287]
[1777883115576,76.5,79659.23,76.8,-0.00176,0.0,0.23281]
[1777883120610,76.5,79653.03,76.8,-0.00177,0.0,0.23412]
[1777883125647,76.5,79651.36,76.8,-0.00177,0.0,0.23448]
[1777883130682,76.5,79651.43,76.8,-0.00177,0.0,0.23447]
[1777883135717,76.5,79651.04,76.8,-0.00176,0.0,0.23377]
[1777883140752,76.5,79654.02,76.8,-0.00176,0.0,0.23314]
[1777883145788,76.5,79652.35,76.8,-0.00176,0.0,0.23349]
[1777883150822,76.5,79643.99,76.8,-0.00178,0.0,0.23528]
[1777883155858,76.5,79643.92,76.8,-0.00178,0.0,0.23529]
[1777883160893,76.5,79642.99,76.8,-0.00178,0.0,0.23549]
[1777883165930,76.5,79652.77,76.8,-0.00176,0.0,0.2334]
[1777883166936,76.5,79668.14,76.8,-0.00173,0.0,0.23016]
[1777883169957,76.5,79680.38,76.8,-0.00171,0.0,0.2276]
[1777883174992,76.5,79679.47,76.8,-0.00171,0.0,0.22779]
[1777883180027,76.5,79681.52,76.8,-0.00171,0.0,0.22736]
[1777883186068,76.5,79680.61,76.8,-0.00171,0.0,0.22755]
[1777883192111,76.5,79680.08,76.8,-0.00171,0.0,0.2269]
[1777883197146,76.5,79677.32,76.8,-0.00171,0.0,0.22748]
[1777883202181,76.5,79676.05,76.8,-0.00171,0.0,0.22774]
[1777883207216,76.5,79675.78,76.8,-0.00172,0.0,0.2278]
[1777883212251,76.5,79677.99,76.8,-0.00171,0.0,0.22734]
[1777883217286,76.5,79678.89,76.8,-0.00171,0.0,0.22715]
[1777883222321,76.5,79678.66,76.8,-0.00171,0.0,0.2272]
[1777883227357,76.5,79678.12,76.8,-0.00171,0.0,0.22731]
[1777883232393,76.5,79678.0,76.8,-0.00171,0.0,0.22733]
[1777883237428,76.5,79677.15,76.8,-0.00171,0.0,0.22751]
[1777883242762,76.5,79677.7,76.8,-0.00171,0.0,0.2274]
[1777883248505,76.5,79677.71,76.8,-0.00171,0.0,0.22739]
[1777883253540,76.5,79679.31,76.8,-0.0017,0.0,0.2263]
[1777883258575,76.5,79678.89,76.8,-0.0017,0.0,0.22639]
[1777883263611,76.5,79680.27,76.8,-0.0017,0.0,0.22611]
[1777883268647,76.5,79683.56,76.8,-0.0017,0.0,0.22543]
[1777883273681,76.5,79687.65,76.8,-0.00169,0.0,0.22458]
[1777883280730,76.5,79688.64,76.8,-0.00169,0.0,0.22438]
[1777883281737,76.5,79703.76,76.8,-0.00166,0.0,0.22129]
[1777883286772,76.5,79705.33,76.8,-0.00166,0.0,0.22098]
[1777883292814,76.5,79701.52,76.8,-0.00167,0.0,0.22175]
[1777883297849,76.5,79703.39,76.8,-0.00166,0.0,0.22137]
[1777883302884,76.5,79703.37,76.8,-0.00166,0.0,0.22137]
[1777883307920,76.5,79704.22,76.8,-0.00166,0.0,0.2212]
[1777883311947,76.5,79717.28,76.8,-0.00163,0.0,0.21783]
[1777883313236,76.5,79714.25,76.8,-0.00164,0.0,0.21844]
[1777883318995,76.5,79711.05,76.8,-0.00164,0.0,0.21908]
[1777883324031,76.5,79711.62,76.8,-0.00164,0.0,0.21897]
[1777883329066,76.5,79711.74,76.8,-0.00164,0.0,0.21894]
[1777883334101,76.5,79710.6,76.8,-0.00164,0.0,0.21917]
[1777883339135,76.5,79710.83,76.8,-0.00164,0.0,0.21912]
[1777883344171,76.5,79720.1,76.8,-0.00163,0.0,0.21727]
[1777883349213,76.5,79719.81,76.8,-0.00163,0.0,0.21733]
[1777883354248,76.5,79731.48,76.8,-0.00161,0.0,0.21501]
[1777883359283,76.5,79736.77,76.8,-0.0016,0.0,0.21396]
[1777883364318,76.5,79744.64,76.8,-0.00159,0.0,0.21242]
[1777883369353,76.5,79740.19,76.8,-0.0016,0.0,0.21329]
[1777883376402,76.5,79735.07,76.8,-0.0016,0.0,0.21357]
[1777883381437,76.5,79726.18,76.8,-0.00161,0.0,0.21533]
[1777883386473,76.5,79726.14,76.8,-0.00161,0.0,0.21533]
[1777883391509,76.5,79729.72,76.8,-0.00161,0.0,0.21463]
[1777883396547,76.5,79729.87,76.8,-0.00161,0.0,0.2146]
[1777883401582,76.5,79729.31,76.8,-0.00161,0.0,0.21471]
[1777883406617,76.5,79740.44,76.8,-0.00159,0.0,0.21252]
[1777883411652,76.5,79731.9,76.8,-0.0016,0.0,0.2142]
[1777883416688,76.5,79726.24,76.8,-0.00161,0.0,0.21531]
[1777883421723,76.5,79725.45,76.8,-0.00161,0.0,0.21547]
[1777883426758,76.5,79725.81,76.8,-0.00161,0.0,0.2154]
[1777883431793,76.5,79724.48,76.8,-0.00161,0.0,0.21493]
[1777883434814,76.5,79708.65,76.8,-0.00164,0.0,0.21809]
[1777883439849,76.5,79699.58,76.8,-0.00165,0.0,0.21991]
[1777883445891,76.5,79698.72,76.8,-0.00165,0.0,0.22008]
[1777883450927,76.5,79698.84,76.8,-0.00165,0.0,0.22006]
[1777883455963,76.5,79698.51,76.8,-0.00165,0.0,0.22013]
[1777883460999,76.5,79699.7,76.8,-0.00165,0.0,0.21989]
[1777883466034,76.5,79704.16,76.8,-0.00164,0.0,0.21899]
[1777883471069,76.5,79702.72,76.8,-0.00165,0.0,0.21928]
[1777883476104,76.5,79702.99,76.8,-0.00165,0.0,0.21922]
[1777883481139,76.5,79698.45,76.8,-0.00165,0.0,0.22014]
[1777883486174,76.5,79699.67,76.8,-0.00165,0.0,0.21989]
[1777883491209,76.5,79699.59,76.8,-0.00165,0.0,0.21917]
[1777883493223,76.5,79725.79,76.8,-0.0016,0.0,0.21395]
[1777883498258,76.5,79736.12,76.8,-0.00159,0.0,0.21192]
[1777883503294,76.5,79734.75,76.8,-0.00159,0.0,0.21219]
[1777883508329,76.5,79744.03,76.8,-0.00157,0.0,0.21038]
[1777883514371,76.5,79743.87,76.8,-0.00157,0.0,0.21041]
[1777883519406,76.5,79744.02,76.8,-0.00157,0.0,0.21038]
[1777883521428,76.5,79764.43,76.8,-0.00154,0.0,0.20645]
[1777883526460,76.5,79762.87,76.8,-0.00154,0.0,0.20675]
[1777883531495,76.5,79764.86,76.8,-0.00154,0.0,0.20637]
[1777883536733,76.5,79765.5,76.8,-0.00154,0.0,0.20625]
[1777883542572,76.5,79763.1,76.8,-0.00154,0.0,0.20671]
[1777883547607,76.5,79756.08,76.8,-0.00155,0.0,0.20805]
[1777883549621,76.5,79744.61,76.8,-0.00157,0.0,0.21027]
[1777883555662,76.5,79740.33,76.8,-0.00157,0.0,0.21038]
[1777883560698,76.5,79740.58,76.8,-0.00157,0.0,0.21033]
[1777883566740,76.5,79739.92,76.8,-0.00157,0.0,0.21046]
[1777883571774,76.5,79742.29,76.8,-0.00157,0.0,0.21]
[1777883576810,76.5,79740.99,76.8,-0.00157,0.0,0.21025]
[1777883581845,76.5,79740.27,76.8,-0.00157,0.0,0.21039]
[1777883586880,76.5,79742.07,76.8,-0.00157,0.0,0.21004]
[1777883596950,76.5,79740.41,76.8,-0.00157,0.0,0.21036]
[1777883601985,76.5,79741.75,76.8,-0.00157,0.0,0.2101]
[1777883609034,76.5,79741.79,76.8,-0.00157,0.0,0.2101]
[1777883614069,76.5,79739.69,76.8,-0.00157,0.0,0.20979]
[1777883619104,76.5,79739.98,76.8,-0.00157,0.0,0.20973]
[1777883624141,76.5,79731.73,76.8,-0.00158,0.0,0.21133]
[1777883629175,76.5,79725.79,76.8,-0.00159,0.0,0.2125]
[1777883634210,76.5,79725.5,76.8,-0.00159,0.0,0.21255]
[1777883640253,76.5,79725.55,76.8,-0.00159,0.0,0.21254]
[1777883645288,76.5,79725.02,76.8,-0.00159,0.0,0.21265]
[1777883650323,76.5,79721.94,76.8,-0.0016,0.0,0.21325]
[1777883655359,76.5,79721.43,76.8,-0.0016,0.0,0.21335]
[1777883660394,76.5,79720.38,76.8,-0.0016,0.0,0.21356]
[1777883665429,76.5,79719.15,76.8,-0.0016,0.0,0.2138]
[1777883670464,76.5,79720.09,76.8,-0.0016,0.0,0.21362]
[1777883675500,76.5,79714.68,76.8,-0.00161,0.0,0.21395]
[1777883680535,76.5,79708.75,76.8,-0.00162,0.0,0.21513]
[1777883685570,76.5,79707.2,76.8,-0.00162,0.0,0.21543]
[1777883688591,76.5,79695.6,76.8,-0.00164,0.0,0.21775]
[1777883693626,76.5,79687.02,76.8,-0.00165,0.0,0.21947]
[1777883698661,76.5,79692.64,76.8,-0.00164,0.0,0.21834]
[1777883703696,76.5,79692.46,76.8,-0.00164,0.0,0.21838]
[1777883709743,76.5,79695.46,76.8,-0.00164,0.0,0.21778]
[1777883714778,76.5,79697.05,76.8,-0.00163,0.0,0.21746]
[1777883720820,76.5,79696.33,76.8,-0.00164,0.0,0.2176]
[1777883725854,76.5,79702.65,76.8,-0.00163,0.0,0.21634]
[1777883730892,76.5,79703.35,76.8,-0.00162,0.0,0.2162]
[1777883735927,76.5,79708.84,76.8,-0.00161,0.0,0.21438]
[1777883740963,76.5,79709.47,76.8,-0.00161,0.0,0.21425]
[1777883742977,76.5,79724.35,76.8,-0.00158,0.0,0.21133]
[1777883748016,76.5,79724.88,76.8,-0.00158,0.0,0.21123]
[1777883753051,76.5,79729.91,76.8,-0.00158,0.0,0.21025]
[1777883758086,76.5,79729.86,76.8,-0.00158,0.0,0.21026]
[1777883762114,76.5,79717.4,76.8,-0.0016,0.0,0.21269]
[1777883764128,76.5,79704.22,76.8,-0.00162,0.0,0.21529]
[1777883770170,76.5,79704.1,76.8,-0.00162,0.0,0.21532]
[1777883775205,76.5,79705.13,76.8,-0.00162,0.0,0.21511]
[1777883780240,76.5,79703.61,76.8,-0.00162,0.0,0.21541]
[1777883785275,76.5,79703.62,76.8,-0.00162,0.0,0.21541]
[1777883790310,76.5,79702.22,76.8,-0.00162,0.0,0.21569]
[1777883795345,76.5,79702.48,76.8,-0.00161,0.0,0.21491]
[1777883800380,76.5,79697.59,76.8,-0.00162,0.0,0.21588]
[1777883805415,76.5,79692.93,76.8,-0.00163,0.0,0.21681]
[1777883810449,76.5,79689.84,76.8,-0.00164,0.0,0.21742]
[1777883815485,76.5,79688.89,76.8,-0.00164,0.0,0.21762]
[1777883820520,76.5,79688.2,76.8,-0.00164,0.0,0.21775]
[1777883825555,76.5,79688.82,76.8,-0.00164,0.0,0.21763]
[1777883831597,76.5,79688.48,76.8,-0.00164,0.0,0.2177]
[1777883836632,76.5,79687.79,76.8,-0.00164,0.0,0.21784]
[1777883841667,76.5,79688.0,76.8,-0.00164,0.0,0.21779]
[1777883846701,76.5,79687.78,76.8,-0.00164,0.0,0.21784]
[1777883851737,76.5,79687.92,76.8,-0.00163,0.0,0.21707]
[1777883856771,76.5,79688.46,76.8,-0.00163,0.0,0.21696]
[1777883861806,76.5,79694.58,76.8,-0.00162,0.0,0.21574]
[1777883866842,76.5,79693.89,76.8,-0.00162,0.0,0.21588]
[1777883872884,76.5,79694.56,76.8,-0.00162,0.0,0.21575]
[1777883877918,76.5,79694.35,76.8,-0.00162,0.0,0.21579]
[1777883882954,76.5,79693.48,76.8,-0.00162,0.0,0.21596]
[1777883887988,76.5,79699.63,76.8,-0.00161,0.0,0.21474]
[1777883893024,76.5,79700.85,76.8,-0.00161,0.0,0.2145]
[1777883898059,76.5,79704.78,76.8,-0.00161,0.0,0.21372]
[1777883903094,76.5,79706.01,76.8,-0.0016,0.0,0.21348]
[1777883908130,76.5,79714.56,76.8,-0.00159,0.0,0.2118]
[1777883913165,76.5,79717.61,76.8,-0.00158,0.0,0.21048]
[1777883918199,76.5,79715.51,76.8,-0.00158,0.0,0.21089]
[1777883924242,76.5,79715.84,76.8,-0.00158,0.0,0.21083]
[1777883929277,76.5,79715.98,76.8,-0.00158,0.0,0.2108]
[1777883934313,76.5,79715.58,76.8,-0.00158,0.0,0.21088]
[1777883939348,76.5,79715.73,76.8,-0.00158,0.0,0.21085]
[1777883944383,76.5,79713.37,76.8,-0.00159,0.0,0.21131]
[1777883950424,76.5,79719.44,76.8,-0.00158,0.0,0.21013]
[1777883954452,76.5,79731.42,76.8,-0.00156,0.0,0.20781]
[1777883959488,76.5,79725.88,76.8,-0.00157,0.0,0.20888]
[1777883964522,76.5,79725.71,76.8,-0.00157,0.0,0.20891]
[1777883969558,76.5,79725.17,76.8,-0.00157,0.0,0.20901]
[1777883974593,76.5,79724.68,76.8,-0.00156,0.0,0.20839]
[1777883979627,76.5,79724.4,76.8,-0.00156,0.0,0.20845]
[1777883986678,76.5,79724.4,76.8,-0.00156,0.0,0.20845]
[1777883991713,76.5,79720.48,76.8,-0.00157,0.0,0.2092]
[1777883997755,76.5,79720.82,76.8,-0.00157,0.0,0.20914]
[1777884004807,76.5,79720.56,76.8,-0.00157,0.0,0.20919]
[1777884009842,76.5,79720.29,76.8,-0.00157,0.0,0.20924]
[1777884014331,76.5,79720.95,76.8,-0.00157,0.0,0.20911]
[1777884019912,76.5,79721.35,76.8,-0.00157,0.0,0.20904]
[1777884024947,76.5,79718.17,76.8,-0.00157,0.0,0.20965]
[1777884029982,76.5,79716.78,76.8,-0.00158,0.0,0.20992]
[1777884043073,76.5,79717.39,76.8,-0.00157,0.0,0.20908]
[1777884048108,76.5,79718.24,76.8,-0.00157,0.0,0.20892]
[1777884051129,76.5,79729.98,76.8,-0.00155,0.0,0.20666]
[1777884056164,76.5,79730.43,76.8,-0.00155,0.0,0.20657]
[1777884060388,76.5,79730.37,76.8,-0.00155,0.0,0.20658]
[1777884068249,76.5,79729.84,76.8,-0.00155,0.0,0.20669]
[1777884073284,76.5,79729.01,76.8,-0.00155,0.0,0.20685]
[1777884078319,76.5,79729.92,76.8,-0.00155,0.0,0.20667]
[1777884083353,76.5,79730.41,76.8,-0.00155,0.0,0.20658]
[1777884088389,76.5,79730.67,76.8,-0.00155,0.0,0.20653]
[1777884093424,76.5,79723.27,76.8,-0.00155,0.0,0.20723]
[1777884098459,76.5,79726.45,76.8,-0.00155,0.0,0.20662]
[1777884103494,76.5,79727.22,76.8,-0.00155,0.0,0.20648]
[1777884109536,76.5,79727.11,76.8,-0.00155,0.0,0.2065]
[1777884114571,76.5,79727.13,76.8,-0.00155,0.0,0.20649]
[1777884116585,76.5,79738.71,76.8,-0.00153,0.0,0.20429]
[1777884121620,76.5,79738.02,76.8,-0.00153,0.0,0.20442]
[1777884126656,76.5,79747.27,76.8,-0.00152,0.0,0.20267]
[1777884131692,76.5,79750.52,76.8,-0.00151,0.0,0.20206]
[1777884136727,76.5,79748.22,76.8,-0.00151,0.0,0.20249]
[1777884141762,76.5,79747.17,76.8,-0.00152,0.0,0.20269]
[1777884146797,76.5,79745.67,76.8,-0.00152,0.0,0.20297]
[1777884150825,76.5,79734.05,76.8,-0.00154,0.0,0.20517]
[1777884155859,76.5,79733.74,76.8,-0.00153,0.0,0.20452]
[1777884160895,76.5,79733.85,76.8,-0.00153,0.0,0.2045]
[1777884165930,76.5,79734.08,76.8,-0.00153,0.0,0.20446]
[1777884170965,76.5,79735.84,76.8,-0.00153,0.0,0.20413]
[1777884175999,76.5,79736.52,76.8,-0.00153,0.0,0.204]
[1777884181035,76.5,79736.86,76.8,-0.00153,0.0,0.20393]
[1777884186071,76.5,79734.79,76.8,-0.00153,0.0,0.20432]
[1777884191106,76.5,79734.93,76.8,-0.00153,0.0,0.2043]
[1777884196141,76.5,79735.66,76.8,-0.00153,0.0,0.20416]
[1777884201176,76.5,79735.33,76.8,-0.00153,0.0,0.20422]
[1777884208225,76.5,79733.82,76.8,-0.00153,0.0,0.20451]
[1777884213259,76.5,79733.53,76.8,-0.00153,0.0,0.20386]
[1777884218295,76.5,79732.97,76.8,-0.00153,0.0,0.20396]
[1777884222323,76.5,79721.05,76.8,-0.00155,0.0,0.20624]
[1777884227358,76.5,79709.84,76.8,-0.00157,0.0,0.20839]
[1777884232394,76.5,79708.09,76.8,-0.00157,0.0,0.20873]
[1777884237428,76.5,79708.0,76.8,-0.00157,0.0,0.20875]
[1777884243470,76.5,79707.35,76.8,-0.00157,0.0,0.20887]
[1777884248506,76.5,79699.92,76.8,-0.00158,0.0,0.21032]
[1777884253541,76.5,79698.25,76.8,-0.00158,0.0,0.21064]
[1777884258576,76.5,79699.65,76.8,-0.00158,0.0,0.21037]
[1777884263611,76.5,79700.14,76.8,-0.00158,0.0,0.21028]
[1777884269654,76.5,79699.41,76.8,-0.00158,0.0,0.21042]
[1777884274688,76.5,79699.3,76.8,-0.00158,0.0,0.20972]
[1777884280730,76.5,79700.08,76.8,-0.00158,0.0,0.20956]
[1777884285766,76.5,79703.73,76.8,-0.00157,0.0,0.20886]
[1777884290837,76.5,79701.14,76.8,-0.00157,0.0,0.20936]
[1777884295872,76.5,79701.82,76.8,-0.00157,0.0,0.20923]
[1777884300907,76.5,79702.03,76.8,-0.00157,0.0,0.20919]
[1777884305942,76.5,79700.49,76.8,-0.00158,0.0,0.20949]
[1777884312990,76.5,79700.39,76.8,-0.00158,0.0,0.2095]
[1777884323062,76.5,79700.47,76.8,-0.00158,0.0,0.20949]
[1777884328097,76.5,79700.1,76.8,-0.00158,0.0,0.20956]
[1777884333131,76.5,79700.05,76.8,-0.00157,0.0,0.20885]
[1777884338167,76.5,79700.27,76.8,-0.00157,0.0,0.20881]
[1777884343202,76.5,79702.11,76.8,-0.00157,0.0,0.20845]
[1777884349244,76.5,79701.24,76.8,-0.00157,0.0,0.20862]
[1777884355286,76.5,79699.86,76.8,-0.00157,0.0,0.20889]
[1777884360321,76.5,79700.34,76.8,-0.00157,0.0,0.20879]
[1777884367369,76.5,79700.9,76.8,-0.00157,0.0,0.20869]
[1777884372405,76.5,79700.95,76.8,-0.00157,0.0,0.20868]
[1777884377440,76.5,79700.84,76.8,-0.00157,0.0,0.2087]
[1777884382475,76.5,79704.01,76.8,-0.00156,0.0,0.20808]
[1777884388517,76.5,79703.67,76.8,-0.00156,0.0,0.20815]
[1777884393551,76.5,79703.57,76.8,-0.00156,0.0,0.20745]
[1777884399594,76.5,79703.49,76.8,-0.00156,0.0,0.20747]
[1777884407650,76.5,79703.96,76.8,-0.00156,0.0,0.20738]
[1777884413692,76.5,79703.61,76.8,-0.00156,0.0,0.20744]
[1777884418727,76.5,79703.13,76.8,-0.00156,0.0,0.20754]
[1777884424769,76.5,79702.92,76.8,-0.00156,0.0,0.20758]
[1777884429804,76.5,79702.47,76.8,-0.00156,0.0,0.20766]
[1777884432825,76.5,79689.53,76.8,-0.00158,0.0,0.21017]
[1777884438867,76.5,79690.11,76.8,-0.00158,0.0,0.21006]
[1777884443902,76.5,79689.38,76.8,-0.00158,0.0,0.2102]
[1777884447050,76.5,79701.61,76.8,-0.00156,0.0,0.20783]
[1777884452965,76.5,79703.46,76.8,-0.00155,0.0,0.20676]
[1777884458000,76.5,79704.11,76.8,-0.00155,0.0,0.20663]
[1777884463037,76.5,79701.49,76.8,-0.00156,0.0,0.20714]
[1777884469080,76.5,79701.06,76.8,-0.00156,0.0,0.20722]
[1777884477137,76.5,79701.08,76.8,-0.00156,0.0,0.20722]
[1777884482173,76.5,79700.68,76.8,-0.00156,0.0,0.20729]
[1777884487208,76.5,79700.71,76.8,-0.00156,0.0,0.20729]
[1777884492243,76.5,79691.72,76.8,-0.00157,0.0,0.20903]
[1777884497278,76.5,79689.55,76.8,-0.00158,0.0,0.20945]
[1777884502313,76.5,79687.71,76.8,-0.00158,0.0,0.2098]
[1777884505337,76.5,79662.42,76.8,-0.00162,0.0,0.21478]
[1777884510372,76.5,79655.35,76.8,-0.00163,0.0,0.21619]
[1777884515407,76.5,79655.71,76.8,-0.00163,0.0,0.21538]
[1777884523755,76.5,79656.09,76.8,-0.00163,0.0,0.21531]
[1777884529509,76.5,79657.43,76.8,-0.00162,0.0,0.21504]
[1777884534546,76.5,79656.07,76.8,-0.00163,0.0,0.21531]
[1777884539582,76.5,79657.24,76.8,-0.00162,0.0,0.21508]
[1777884544712,76.5,79661.57,76.8,-0.00162,0.0,0.21422]
[1777884544725,76.5,79686.7,76.8,-0.00158,0.0,0.20928]
[1777884549792,76.5,79685.4,76.8,-0.00158,0.0,0.20953]
[1777884555695,76.5,79687.1,76.8,-0.00158,0.0,0.2092]
[1777884560729,76.5,79687.0,76.8,-0.00158,0.0,0.20922]
[1777884565764,76.5,79687.36,76.8,-0.00158,0.0,0.20915]
[1777884570800,76.5,79687.92,76.8,-0.00157,0.0,0.20904]
[1777884575835,76.5,79687.76,76.8,-0.00157,0.0,0.20835]
[1777884580870,76.5,79687.54,76.8,-0.00157,0.0,0.20839]
[1777884585906,76.5,79687.83,76.8,-0.00157,0.0,0.20834]
[1777884590940,76.5,79688.47,76.8,-0.00157,0.0,0.20821]
[1777884595976,76.5,79688.04,76.8,-0.00157,0.0,0.2083]
[1777884601011,76.5,79687.28,76.8,-0.00157,0.0,0.20844]
[1777884603182,76.5,79675.85,76.8,-0.00159,0.0,0.21067]
[1777884609067,76.5,79667.46,76.8,-0.0016,0.0,0.21232]
[1777884614102,76.5,79663.78,76.8,-0.00161,0.0,0.21304]
[1777884619137,76.5,79663.33,76.8,-0.00161,0.0,0.21313]
[1777884624172,76.5,79663.52,76.8,-0.00161,0.0,0.21309]
[1777884629207,76.5,79660.1,76.8,-0.00161,0.0,0.21377]
[1777884634242,76.5,79658.87,76.8,-0.00161,0.0,0.21328]
[1777884639277,76.5,79663.11,76.8,-0.0016,0.0,0.21244]
[1777884644313,76.5,79662.95,76.8,-0.0016,0.0,0.21247]
[1777884649348,76.5,79657.97,76.8,-0.00161,0.0,0.21346]
[1777884654383,76.5,79657.26,76.8,-0.00161,0.0,0.2136]
[1777884659418,76.5,79656.16,76.8,-0.00162,0.0,0.21382]
[1777884664454,76.5,79661.84,76.8,-0.00161,0.0,0.21269]
[1777884669489,76.5,79662.58,76.8,-0.0016,0.0,0.21255]
[1777884674524,76.5,79651.82,76.8,-0.00162,0.0,0.21468]
[1777884679558,76.5,79657.61,76.8,-0.00161,0.0,0.21353]
[1777884686610,76.5,79656.0,76.8,-0.00162,0.0,0.21385]
[1777884691645,76.5,79650.92,76.8,-0.00162,0.0,0.21412]
[1777884694666,76.5,79630.14,76.8,-0.00165,0.0,0.21828]
[1777884699701,76.5,79631.53,76.8,-0.00165,0.0,0.218]
[1777884704736,76.5,79626.34,76.8,-0.00166,0.0,0.21905]
[1777884709771,76.5,79624.86,76.8,-0.00166,0.0,0.21935]
[1777884714806,76.5,79620.42,76.8,-0.00167,0.0,0.22026]
[1777884719816,76.5,79620.68,76.8,-0.00167,0.0,0.2202]
[1777884721856,76.5,79608.98,76.8,-0.00169,0.0,0.2226]
[1777884726891,76.5,79618.38,76.8,-0.00167,0.0,0.22067]
[1777884731926,76.5,79619.46,76.8,-0.00167,0.0,0.22045]
[1777884736961,76.5,79626.45,76.8,-0.00166,0.0,0.21903]
[1777884740988,76.5,79639.04,76.8,-0.00164,0.0,0.21649]
[1777884746024,76.5,79649.92,76.8,-0.00162,0.0,0.21432]
[1777884751059,76.5,79646.2,76.8,-0.00162,0.0,0.21432]
[1777884756378,76.5,79641.44,76.8,-0.00163,0.0,0.21527]
[1777884762135,76.5,79641.19,76.8,-0.00163,0.0,0.21532]
[1777884767171,76.5,79644.26,76.8,-0.00162,0.0,0.21471]
[1777884772206,76.5,79644.76,76.8,-0.00162,0.0,0.21461]
[1777884777241,76.5,79646.41,76.8,-0.00162,0.0,0.21428]
[1777884782276,76.5,79656.04,76.8,-0.0016,0.0,0.21237]
[1777884787311,76.5,79656.64,76.8,-0.0016,0.0,0.21225]
[1777884792346,76.5,79659.71,76.8,-0.0016,0.0,0.21165]
[1777884797381,76.5,79657.13,76.8,-0.0016,0.0,0.21216]
[1777884803423,76.5,79656.93,76.8,-0.0016,0.0,0.2122]
[1777884808458,76.5,79658.11,76.8,-0.0016,0.0,0.21197]
[1777884813493,76.5,79673.46,76.8,-0.00157,0.0,0.20824]
[1777884819535,76.5,79673.09,76.8,-0.00157,0.0,0.20831]
[1777884824570,76.5,79675.22,76.8,-0.00157,0.0,0.2079]
[1777884829606,76.5,79674.93,76.8,-0.00157,0.0,0.20795]
[1777884834641,76.5,79683.46,76.8,-0.00155,0.0,0.20631]
[1777884840353,76.5,79680.98,76.8,-0.00156,0.0,0.20679]
[1777884845718,76.5,79682.83,76.8,-0.00156,0.0,0.20643]
[1777884850754,76.5,79682.03,76.8,-0.00156,0.0,0.20658]
[1777884854786,76.5,79693.57,76.8,-0.00154,0.0,0.20437]
[1777884859826,76.5,79690.71,76.8,-0.00154,0.0,0.20492]
[1777884864863,76.5,79689.16,76.8,-0.00155,0.0,0.20522]
[1777884869898,76.5,79689.03,76.8,-0.00155,0.0,0.20524]
[1777884874933,76.5,79691.78,76.8,-0.00154,0.0,0.204]
[1777884879968,76.5,79692.05,76.8,-0.00154,0.0,0.20395]
[1777884885006,76.5,79691.97,76.8,-0.00154,0.0,0.20397]
[1777884890039,76.5,79691.4,76.8,-0.00154,0.0,0.20408]
[1777884895075,76.5,79691.76,76.8,-0.00154,0.0,0.20401]
[1777884900110,76.5,79691.92,76.8,-0.00154,0.0,0.20398]
[1777884905146,76.5,79689.44,76.8,-0.00154,0.0,0.20445]
[1777884911188,76.5,79688.98,76.8,-0.00154,0.0,0.20454]
[1777884916223,76.5,79692.4,76.8,-0.00154,0.0,0.20389]
[1777884921378,76.5,79692.92,76.8,-0.00153,0.0,0.20379]
[1777884922035,76.5,79693.06,76.8,-0.00153,0.0,0.20376]
[1777884926294,76.5,79704.57,76.8,-0.00152,0.0,0.20158]
[1777884931329,76.5,79704.46,76.8,-0.00151,0.0,0.2009]
[1777884934350,76.5,79716.68,76.8,-0.00149,0.0,0.19861]
[1777884939385,76.5,79717.29,76.8,-0.00149,0.0,0.1985]
[1777884944420,76.5,79717.71,76.8,-0.00149,0.0,0.19842]
[1777884949455,76.5,79723.02,76.8,-0.00148,0.0,0.19744]
[1777884951472,76.5,79734.57,76.8,-0.00146,0.0,0.19531]
[1777884954622,76.5,79746.54,76.8,-0.00145,0.0,0.19313]
[1777884960532,76.5,79747.24,76.8,-0.00145,0.0,0.193]
[1777884965567,76.5,79738.76,76.8,-0.00146,0.0,0.19455]
[1777884970602,76.5,79738.86,76.8,-0.00146,0.0,0.19453]
[1777884975637,76.5,79738.62,76.8,-0.00146,0.0,0.19457]
[1777884981679,76.5,79741.32,76.8,-0.00145,0.0,0.19408]
[1777884985495,76.5,79738.33,76.8,-0.00146,0.0,0.19462]
[1777884990678,76.5,79739.37,76.8,-0.00146,0.0,0.19443]
[1777884995777,76.5,79739.27,76.8,-0.00145,0.0,0.19377]
[1777885000812,76.5,79733.93,76.8,-0.00146,0.0,0.19474]
[1777885005847,76.5,79731.71,76.8,-0.00146,0.0,0.19515]
[1777885013903,76.5,79730.99,76.8,-0.00146,0.0,0.19528]
[1777885018938,76.5,79731.12,76.8,-0.00146,0.0,0.19526]
[1777885023973,76.5,79734.83,76.8,-0.00146,0.0,0.19458]
[1777885029008,76.5,79736.79,76.8,-0.00146,0.0,0.19422]
[1777885034074,76.5,79735.77,76.8,-0.00146,0.0,0.19441]
[1777885039109,76.5,79734.1,76.8,-0.00146,0.0,0.19471]
[1777885044144,76.5,79743.29,76.8,-0.00145,0.0,0.19304]
[1777885049179,76.5,79741.86,76.8,-0.00145,0.0,0.1933]
[1777885054216,76.5,79733.08,76.8,-0.00146,0.0,0.19421]
[1777885060259,76.5,79739.65,76.8,-0.00145,0.0,0.19302]
[1777885066302,76.5,79740.07,76.8,-0.00145,0.0,0.19294]
[1777885071336,76.5,79756.73,76.8,-0.00142,0.0,0.18994]
[1777885076372,76.5,79749.4,76.8,-0.00143,0.0,0.19126]
[1777885081407,76.5,79749.63,76.8,-0.00143,0.0,0.19121]
[1777885086441,76.5,79740.54,76.8,-0.00145,0.0,0.19286]
[1777885091795,76.5,79739.8,76.8,-0.00145,0.0,0.19299]
[1777885097519,76.5,79729.12,76.8,-0.00146,0.0,0.19494]
[1777885102554,76.5,79729.27,76.8,-0.00146,0.0,0.19491]
[1777885107590,76.5,79728.28,76.8,-0.00146,0.0,0.19509]
[1777885112625,76.5,79727.41,76.8,-0.00146,0.0,0.19456]
[1777885114638,76.5,79710.74,76.8,-0.00149,0.0,0.19763]
[1777885119674,76.5,79708.21,76.8,-0.00149,0.0,0.1981]
[1777885123702,76.5,79686.14,76.8,-0.00152,0.0,0.20224]
[1777885128737,76.5,79682.75,76.8,-0.00153,0.0,0.20288]
[1777885133773,76.5,79682.73,76.8,-0.00153,0.0,0.20288]
[1777885136794,76.5,79696.36,76.8,-0.00151,0.0,0.20031]
[1777885141829,76.5,79699.57,76.8,-0.0015,0.0,0.19971]
[1777885146864,76.5,79701.44,76.8,-0.0015,0.0,0.19936]
[1777885151900,76.5,79700.89,76.8,-0.0015,0.0,0.19946]
[1777885156935,76.5,79700.77,76.8,-0.0015,0.0,0.19949]
[1777885159956,76.5,79714.76,76.8,-0.00148,0.0,0.19689]
[1777885164991,76.5,79713.97,76.8,-0.00148,0.0,0.19703]
[1777885170027,76.5,79713.14,76.8,-0.00148,0.0,0.19719]
[1777885175062,76.5,79710.36,76.8,-0.00148,0.0,0.19701]
[1777885180097,76.5,79706.22,76.8,-0.00149,0.0,0.19777]
[1777885185133,76.5,79694.4,76.8,-0.00151,0.0,0.19998]
[1777885190168,76.5,79698.37,76.8,-0.0015,0.0,0.19923]
[1777885195203,76.5,79698.72,76.8,-0.0015,0.0,0.19917]
[1777885200238,76.5,79697.79,76.8,-0.0015,0.0,0.19934]
[1777885202252,76.5,79686.38,76.8,-0.00152,0.0,0.20149]
[1777885207287,76.5,79686.17,76.8,-0.00152,0.0,0.20153]
[1777885212322,76.5,79684.86,76.8,-0.00152,0.0,0.20177]
[1777885217357,76.5,79682.62,76.8,-0.00152,0.0,0.2022]
[1777885222393,76.5,79684.1,76.8,-0.00152,0.0,0.20192]
[1777885227428,76.5,79684.14,76.8,-0.00152,0.0,0.20191]
[1777885232462,76.5,79681.94,76.8,-0.00152,0.0,0.20162]
[1777885237498,76.5,79681.76,76.8,-0.00152,0.0,0.20165]
[1777885243540,76.5,79682.8,76.8,-0.00152,0.0,0.20146]
[1777885248575,76.5,79681.5,76.8,-0.00152,0.0,0.2017]
[1777885253610,76.5,79671.25,76.8,-0.00154,0.0,0.20365]
[1777885258645,76.5,79664.82,76.8,-0.00155,0.0,0.20487]
[1777885263680,76.5,79652.75,76.8,-0.00157,0.0,0.2072]
[1777885268716,76.5,79650.25,76.8,-0.00157,0.0,0.20768]
[1777885273751,76.5,79644.99,76.8,-0.00158,0.0,0.2087]
[1777885278785,76.5,79651.96,76.8,-0.00157,0.0,0.20735]
[1777885283821,76.5,79652.11,76.8,-0.00157,0.0,0.20732]
[1777885289863,76.5,79651.13,76.8,-0.00157,0.0,0.20751]
[1777885294898,76.5,79637.64,76.8,-0.00159,0.0,0.20941]
[1777885299932,76.5,79637.68,76.8,-0.00159,0.0,0.2094]
[1777885304968,76.5,79638.95,76.8,-0.00158,0.0,0.20915]
[1777885310006,76.5,79642.92,76.8,-0.00158,0.0,0.20838]
[1777885313024,76.5,79657.62,76.8,-0.00155,0.0,0.20554]
[1777885318059,76.5,79657.91,76.8,-0.00155,0.0,0.20548]
[1777885323093,76.5,79657.23,76.8,-0.00155,0.0,0.20561]
[1777885325109,76.5,79680.12,76.8,-0.00152,0.0,0.20125]
[1777885327283,76.5,79697.61,76.8,-0.00149,0.0,0.19798]
[1777885333165,76.5,79704.25,76.8,-0.00148,0.0,0.19675]
[1777885338200,76.5,79700.56,76.8,-0.00149,0.0,0.19743]
[1777885343235,76.5,79707.59,76.8,-0.00148,0.0,0.19613]
[1777885348269,76.5,79712.67,76.8,-0.00147,0.0,0.1952]
[1777885353305,76.5,79712.57,76.8,-0.00146,0.0,0.19453]
[1777885358340,76.5,79710.91,76.8,-0.00146,0.0,0.19483]
[1777885363376,76.5,79714.24,76.8,-0.00146,0.0,0.19422]
[1777885368411,76.5,79715.18,76.8,-0.00146,0.0,0.19405]
[1777885373445,76.5,79714.98,76.8,-0.00146,0.0,0.19409]
[1777885378480,76.5,79712.67,76.8,-0.00146,0.0,0.19451]
[1777885383516,76.5,79714.32,76.8,-0.00146,0.0,0.19421]
[1777885388551,76.5,79720.71,76.8,-0.00145,0.0,0.19304]
[1777885393586,76.5,79721.56,76.8,-0.00145,0.0,0.19289]
[1777885398621,76.5,79724.92,76.8,-0.00144,0.0,0.19228]
[1777885403655,76.5,79724.17,76.8,-0.00144,0.0,0.19242]
[1777885408692,76.5,79740.07,76.8,-0.00142,0.0,0.18955]
[1777885412719,76.5,79751.13,76.8,-0.0014,0.0,0.18692]
[1777885417754,76.5,79756.98,76.8,-0.00139,0.0,0.18589]
[1777885422790,76.5,79751.38,76.8,-0.0014,0.0,0.18687]
[1777885427825,76.5,79750.95,76.8,-0.0014,0.0,0.18695]
[1777885432860,76.5,79748.05,76.8,-0.0014,0.0,0.18746]
[1777885437895,76.5,79749.35,76.8,-0.0014,0.0,0.18723]
[1777885442930,76.5,79756.32,76.8,-0.00139,0.0,0.186]
[1777885447965,76.5,79753.83,76.8,-0.0014,0.0,0.18644]
[1777885453000,76.5,79748.86,76.8,-0.0014,0.0,0.18732]
[1777885458035,76.5,79750.17,76.8,-0.0014,0.0,0.18709]
[1777885462064,76.5,79762.3,76.8,-0.00138,0.0,0.18495]
[1777885467099,76.5,79772.17,76.8,-0.00137,0.0,0.18324]
[1777885472134,76.5,79771.65,76.8,-0.00136,0.0,0.18267]
[1777885477171,76.5,79739.61,76.8,-0.00141,0.0,0.18829]
[1777885482204,76.5,79733.5,76.8,-0.00142,0.0,0.18938]
[1777885488247,76.5,79735.21,76.8,-0.00142,0.0,0.18908]
[1777885493282,76.5,79735.83,76.8,-0.00142,0.0,0.18896]
[1777885498317,76.5,79735.49,76.8,-0.00142,0.0,0.18903]
[1777885503353,76.5,79736.84,76.8,-0.00142,0.0,0.18878]
[1777885505367,76.5,79717.85,76.8,-0.00144,0.0,0.1922]
[1777885510401,76.5,79710.41,76.8,-0.00146,0.0,0.19355]
[1777885515436,76.5,79710.22,76.8,-0.00146,0.0,0.19358]
[1777885520472,76.5,79709.7,76.8,-0.00146,0.0,0.19368]
[1777885525507,76.5,79709.84,76.8,-0.00146,0.0,0.19365]
[1777885530542,76.5,79708.94,76.8,-0.00146,0.0,0.19382]
[1777885535577,76.5,79707.05,76.8,-0.00146,0.0,0.19348]
[1777885540612,76.5,79708.73,76.8,-0.00145,0.0,0.19317]
[1777885545648,76.5,79699.28,76.8,-0.00147,0.0,0.1949]
[1777885550683,76.5,79703.86,76.8,-0.00146,0.0,0.19406]
[1777885555720,76.5,79705.99,76.8,-0.00146,0.0,0.19367]
[1777885560755,76.5,79706.79,76.8,-0.00146,0.0,0.19352]
[1777885565790,76.5,79704.7,76.8,-0.00146,0.0,0.1939]
[1777885570826,76.5,79708.7,76.8,-0.00145,0.0,0.19318]
[1777885575861,76.5,79709.32,76.8,-0.00145,0.0,0.19306]
[1777885580895,76.5,79709.53,76.8,-0.00145,0.0,0.19302]
[1777885585931,76.5,79706.53,76.8,-0.00146,0.0,0.19357]
[1777885590965,76.5,79707.2,76.8,-0.00146,0.0,0.19345]
[1777885596001,76.5,79707.54,76.8,-0.00145,0.0,0.1927]
[1777885601035,76.5,79707.58,76.8,-0.00145,0.0,0.19269]
[1777885606070,76.5,79708.09,76.8,-0.00145,0.0,0.1926]
[1777885611106,76.5,79709.92,76.8,-0.00145,0.0,0.19227]
[1777885616141,76.5,79710.85,76.8,-0.00144,0.0,0.1921]
[1777885621176,76.5,79703.09,76.8,-0.00146,0.0,0.19351]
[1777885626211,76.5,79705.57,76.8,-0.00145,0.0,0.19306]
[1777885631245,76.5,79709.32,76.8,-0.00145,0.0,0.19238]
[1777885637288,76.5,79692.96,76.8,-0.00147,0.0,0.19537]
[1777885642323,76.5,79685.2,76.8,-0.00148,0.0,0.1968]
[1777885647358,76.5,79680.4,76.8,-0.00149,0.0,0.19769]
[1777885652393,76.5,79669.8,76.8,-0.0015,0.0,0.19897]
[1777885654407,76.5,79681.76,76.8,-0.00148,0.0,0.19674]
[1777885658435,76.5,79697.79,76.8,-0.00146,0.0,0.19379]
[1777885664477,76.5,79701.04,76.8,-0.00145,0.0,0.1932]
[1777885669511,76.5,79698.59,76.8,-0.00146,0.0,0.19365]
[1777885674547,76.5,79698.16,76.8,-0.00146,0.0,0.19372]
[1777885679581,76.5,79694.9,76.8,-0.00146,0.0,0.19432]
[1777885684617,76.5,79695.62,76.8,-0.00146,0.0,0.19419]
[1777885689651,76.5,79694.99,76.8,-0.00146,0.0,0.1943]
[1777885694687,76.5,79695.15,76.8,-0.00146,0.0,0.19427]
[1777885699722,76.5,79696.64,76.8,-0.00146,0.0,0.194]
[1777885704757,76.5,79695.68,76.8,-0.00146,0.0,0.19418]
[1777885709792,76.5,79697.88,76.8,-0.00146,0.0,0.19378]
[1777885714833,76.5,79686.83,76.8,-0.00147,0.0,0.19511]
[1777885719868,76.5,79685.13,76.8,-0.00147,0.0,0.19542]
[1777885724905,76.5,79686.94,76.8,-0.00147,0.0,0.19509]
[1777885729940,76.5,79686.38,76.8,-0.00147,0.0,0.19519]
[1777885734975,76.5,79686.1,76.8,-0.00147,0.0,0.19525]
[1777885740016,76.5,79684.72,76.8,-0.00147,0.0,0.1955]
[1777885745048,76.5,79684.32,76.8,-0.00148,0.0,0.19557]
[1777885750083,76.5,79672.51,76.8,-0.00149,0.0,0.19776]
[1777885756125,76.5,79664.94,76.8,-0.00151,0.0,0.19917]
[1777885761159,76.5,79675.03,76.8,-0.00149,0.0,0.19729]
[1777885768209,76.5,79675.37,76.8,-0.00149,0.0,0.19723]
[1777885773244,76.5,79681.1,76.8,-0.00147,0.0,0.19547]
[1777885778279,76.5,79680.51,76.8,-0.00148,0.0,0.19558]
[1777885783315,76.5,79681.73,76.8,-0.00147,0.0,0.19536]
[1777885788352,76.5,79687.3,76.8,-0.00147,0.0,0.19433]
[1777885796406,76.5,79686.86,76.8,-0.00147,0.0,0.19441]
[1777885801441,76.5,79688.32,76.8,-0.00146,0.0,0.19415]
[1777885806476,76.5,79684.33,76.8,-0.00147,0.0,0.19488]
[1777885811511,76.5,79677.21,76.8,-0.00148,0.0,0.19619]
[1777885816547,76.5,79675.96,76.8,-0.00148,0.0,0.19642]
[1777885821582,76.5,79696.63,76.8,-0.00145,0.0,0.19263]
[1777885826617,76.5,79701.1,76.8,-0.00144,0.0,0.19182]
[1777885829686,76.5,79702.21,76.8,-0.00144,0.0,0.19162]
[1777885829752,76.5,79739.1,76.8,-0.00139,0.0,0.18504]
[1777885830432,76.5,79739.1,76.8,-0.00139,0.0,0.18504]
[1777885830645,76.5,79769.93,76.8,-0.00134,0.0,0.17971]
[1777885833666,76.5,79753.25,76.8,-0.00136,0.0,0.18192]
[1777885838701,76.5,79756.8,76.8,-0.00136,0.0,0.18131]
[1777885843736,76.5,79749.38,76.8,-0.00137,0.0,0.18259]
[1777885848771,76.5,79759.53,76.8,-0.00135,0.0,0.18084]
[1777885853806,76.5,79757.95,76.8,-0.00136,0.0,0.18111]
[1777885858841,76.5,79768.11,76.8,-0.00134,0.0,0.17937]
[1777885863876,76.5,79763.72,76.8,-0.00135,0.0,0.18012]
[1777885868913,76.5,79764.94,76.8,-0.00135,0.0,0.17991]
[1777885873947,76.5,79763.8,76.8,-0.00135,0.0,0.1801]
[1777885882004,76.5,79763.74,76.8,-0.00135,0.0,0.18012]
[1777885887039,76.5,79755.84,76.8,-0.00136,0.0,0.18147]
[1777885892074,76.5,79756.24,76.8,-0.00135,0.0,0.18075]
[1777885897109,76.5,79758.85,76.8,-0.00135,0.0,0.1803]
[1777885903152,76.5,79762.26,76.8,-0.00134,0.0,0.17972]
[1777885908187,76.5,79761.35,76.8,-0.00135,0.0,0.17987]
[1777885913222,76.5,79761.27,76.8,-0.00135,0.0,0.17989]
[1777885918257,76.5,79760.29,76.8,-0.00135,0.0,0.18006]
[1777885923292,76.5,79752.56,76.8,-0.00136,0.0,0.18138]
[1777885928327,76.5,79750.29,76.8,-0.00136,0.0,0.18178]
[1777885933362,76.5,79749.64,76.8,-0.00136,0.0,0.18189]
[1777885938397,76.5,79747.5,76.8,-0.00137,0.0,0.18226]
[1777885943432,76.5,79745.56,76.8,-0.00137,0.0,0.18259]
[1777885948466,76.5,79745.81,76.8,-0.00137,0.0,0.18255]
[1777885953502,76.5,79741.98,76.8,-0.00137,0.0,0.18256]
[1777885956523,76.5,79730.35,76.8,-0.00139,0.0,0.18459]
[1777885961558,76.5,79725.85,76.8,-0.00139,0.0,0.18538]
[1777885966593,76.5,79731.7,76.8,-0.00138,0.0,0.18435]
[1777885971628,76.5,79732.73,76.8,-0.00138,0.0,0.18417]
[1777885976663,76.5,79733.78,76.8,-0.00138,0.0,0.18399]
[1777885981698,76.5,79728.16,76.8,-0.00139,0.0,0.18497]
[1777885986733,76.5,79727.65,76.8,-0.00139,0.0,0.18506]
[1777885991767,76.5,79727.6,76.8,-0.00139,0.0,0.18507]
[1777885996803,76.5,79727.72,76.8,-0.00139,0.0,0.18505]
[1777886001838,76.5,79727.47,76.8,-0.00139,0.0,0.18509]
[1777886008887,76.5,79727.73,76.8,-0.00139,0.0,0.18505]
[1777886014929,76.5,79729.94,76.8,-0.00138,0.0,0.18399]
[1777886019965,76.5,79729.52,76.8,-0.00138,0.0,0.18407]
[1777886028020,76.5,79728.27,76.8,-0.00138,0.0,0.18429]
[1777886032048,76.5,79716.52,76.8,-0.0014,0.0,0.18635]
[1777886037083,76.5,79715.62,76.8,-0.0014,0.0,0.18651]
[1777886042118,76.5,79718.61,76.8,-0.0014,0.0,0.18598]
[1777886047155,76.5,79716.22,76.8,-0.0014,0.0,0.18641]
[1777886052190,76.5,79717.95,76.8,-0.0014,0.0,0.1861]
[1777886057224,76.5,79718.84,76.8,-0.0014,0.0,0.18594]
[1777886062258,76.5,79719.21,76.8,-0.0014,0.0,0.18588]
[1777886067294,76.5,79719.26,76.8,-0.0014,0.0,0.18587]
[1777886072329,76.5,79717.08,76.8,-0.0014,0.0,0.18559]
[1777886077365,76.5,79713.67,76.8,-0.0014,0.0,0.18619]
[1777886082399,76.5,79719.4,76.8,-0.00139,0.0,0.18518]
[1777886087435,76.5,79716.05,76.8,-0.0014,0.0,0.18577]
[1777886092469,76.5,79715.83,76.8,-0.0014,0.0,0.18581]
[1777886097505,76.5,79714.79,76.8,-0.0014,0.0,0.18599]
[1777886102541,76.5,79713.92,76.8,-0.0014,0.0,0.18614]
[1777886107575,76.5,79713.99,76.8,-0.0014,0.0,0.18613]
[1777886112611,76.5,79720.91,76.8,-0.00139,0.0,0.18491]
[1777886117646,76.5,79727.39,76.8,-0.00138,0.0,0.18378]
[1777886123689,76.5,79726.65,76.8,-0.00138,0.0,0.18391]
[1777886128724,76.5,79726.76,76.8,-0.00138,0.0,0.18389]
[1777886133759,76.5,79725.74,76.8,-0.00138,0.0,0.1834]
[1777886138794,76.5,79725.24,76.8,-0.00138,0.0,0.18349]
[1777886143829,76.5,79723.08,76.8,-0.00138,0.0,0.18387]
[1777886148866,76.5,79724.5,76.8,-0.00138,0.0,0.18362]
[1777886153901,76.5,79723.9,76.8,-0.00138,0.0,0.18372]
[1777886158937,76.5,79728.69,76.8,-0.00137,0.0,0.18289]
[1777886163972,76.5,79730.91,76.8,-0.00137,0.0,0.1825]
[1777886169007,76.5,79730.83,76.8,-0.00137,0.0,0.18252]
[1777886174042,76.5,79730.29,76.8,-0.00137,0.0,0.18261]
[1777886179077,76.5,79719.12,76.8,-0.00139,0.0,0.18456]
[1777886186126,76.5,79718.41,76.8,-0.00139,0.0,0.18468]
[1777886191161,76.5,79725.94,76.8,-0.00137,0.0,0.18271]
[1777886196196,76.5,79728.71,76.8,-0.00137,0.0,0.18223]
[1777886201232,76.5,79732.16,76.8,-0.00136,0.0,0.18163]
[1777886206266,76.5,79727.91,76.8,-0.00137,0.0,0.18236]
[1777886212308,76.5,79727.56,76.8,-0.00137,0.0,0.18242]
[1777886217342,76.5,79729.07,76.8,-0.00137,0.0,0.18216]
[1777886222380,76.5,79728.55,76.8,-0.00137,0.0,0.18225]
[1777886227415,76.5,79728.84,76.8,-0.00137,0.0,0.1822]
[1777886234463,76.5,79728.56,76.8,-0.00137,0.0,0.18225]
[1777886239499,76.5,79728.14,76.8,-0.00137,0.0,0.18232]
[1777886244534,76.5,79715.7,76.8,-0.00139,0.0,0.18449]
[1777886249568,76.5,79728.01,76.8,-0.00137,0.0,0.18235]
[1777886255611,76.5,79728.05,76.8,-0.00136,0.0,0.18168]
[1777886260646,76.5,79725.81,76.8,-0.00137,0.0,0.18207]
[1777886266688,76.5,79726.74,76.8,-0.00137,0.0,0.18191]
[1777886271723,76.5,79727.81,76.8,-0.00137,0.0,0.18172]
[1777886276758,76.5,79732.6,76.8,-0.00136,0.0,0.1809]
[1777886281793,76.5,79721.95,76.8,-0.00137,0.0,0.18274]
[1777886285821,76.5,79710.61,76.8,-0.00139,0.0,0.18472]
[1777886290855,76.5,79710.88,76.8,-0.00139,0.0,0.18467]
[1777886300926,76.5,79713.74,76.8,-0.00139,0.0,0.18417]
[1777886305960,76.5,79717.7,76.8,-0.00138,0.0,0.18348]
[1777886310996,76.5,79713.55,76.8,-0.00139,0.0,0.18421]
[1777886316030,76.5,79713.96,76.8,-0.00138,0.0,0.18347]
[1777886321065,76.5,79714.03,76.8,-0.00138,0.0,0.18346]
[1777886326101,76.5,79714.95,76.8,-0.00138,0.0,0.1833]
[1777886331135,76.5,79714.71,76.8,-0.00138,0.0,0.18334]
[1777886336171,76.5,79715.67,76.8,-0.00138,0.0,0.18317]
[1777886343220,76.5,79714.74,76.8,-0.00138,0.0,0.18333]
[1777886349262,76.5,79714.62,76.8,-0.00138,0.0,0.18336]
[1777886354297,76.5,79713.39,76.8,-0.00138,0.0,0.18357]
[1777886359332,76.5,79714.01,76.8,-0.00138,0.0,0.18346]
[1777886364367,76.5,79713.69,76.8,-0.00138,0.0,0.18352]
[1777886369402,76.5,79712.11,76.8,-0.00138,0.0,0.18379]
[1777886374436,76.5,79715.86,76.8,-0.00137,0.0,0.18248]
[1777886379472,76.5,79717.17,76.8,-0.00137,0.0,0.18225]
[1777886384509,76.5,79716.55,76.8,-0.00137,0.0,0.18236]
[1777886389543,76.5,79712.35,76.8,-0.00138,0.0,0.18309]
[1777886394578,76.5,79709.82,76.8,-0.00138,0.0,0.18353]
[1777886399613,76.5,79709.94,76.8,-0.00138,0.0,0.18351]
[1777886404648,76.5,79710.0,76.8,-0.00138,0.0,0.1835]
[1777886409683,76.5,79718.96,76.8,-0.00137,0.0,0.18194]
[1777886414717,76.5,79719.12,76.8,-0.00137,0.0,0.18191]
[1777886420760,76.5,79719.28,76.8,-0.00137,0.0,0.18188]
[1777886425795,76.5,79719.36,76.8,-0.00137,0.0,0.18187]
[1777886430830,76.5,79730.11,76.8,-0.00135,0.0,0.18001]
[1777886435865,76.5,79727.36,76.8,-0.00135,0.0,0.17983]
[1777886440900,76.5,79728.79,76.8,-0.00135,0.0,0.17959]
[1777886445935,76.5,79728.42,76.8,-0.00135,0.0,0.17965]
[1777886450971,76.5,79730.99,76.8,-0.00135,0.0,0.17921]
[1777886457013,76.5,79732.25,76.8,-0.00134,0.0,0.179]
[1777886463055,76.5,79731.93,76.8,-0.00134,0.0,0.17905]
[1777886468090,76.5,79729.62,76.8,-0.00135,0.0,0.17945]
[1777886474133,76.5,79729.79,76.8,-0.00135,0.0,0.17942]
[1777886479170,76.5,79730.59,76.8,-0.00135,0.0,0.17928]
[1777886484206,76.5,79715.3,76.8,-0.00137,0.0,0.18191]
[1777886489242,76.5,79714.52,76.8,-0.00137,0.0,0.18205]
[1777886498309,76.5,79714.53,76.8,-0.00136,0.0,0.18139]
[1777886504347,76.5,79711.63,76.8,-0.00137,0.0,0.18189]
[1777886511395,76.5,79710.02,76.8,-0.00137,0.0,0.18217]
[1777886516431,76.5,79710.01,76.8,-0.00137,0.0,0.18217]
[1777886521466,76.5,79710.84,76.8,-0.00137,0.0,0.18203]
[1777886526501,76.5,79710.43,76.8,-0.00137,0.0,0.1821]
[1777886536571,76.5,79710.09,76.8,-0.00137,0.0,0.18216]
[1777886541606,76.5,79710.8,76.8,-0.00137,0.0,0.18203]
[1777886546641,76.5,79710.43,76.8,-0.00137,0.0,0.1821]
[1777886551676,76.5,79710.38,76.8,-0.00137,0.0,0.18145]
[1777886557718,76.5,79710.3,76.8,-0.00137,0.0,0.18146]
[1777886562753,76.5,79715.44,76.8,-0.00136,0.0,0.18057]
[1777886567787,76.5,79717.81,76.8,-0.00136,0.0,0.18016]
[1777886572823,76.5,79711.68,76.8,-0.00136,0.0,0.18122]
[1777886577857,76.5,79711.95,76.8,-0.00136,0.0,0.18118]
[1777886582893,76.5,79712.89,76.8,-0.00136,0.0,0.18101]
[1777886587928,76.5,79712.96,76.8,-0.00136,0.0,0.181]
[1777886592962,76.5,79712.13,76.8,-0.00136,0.0,0.18114]
[1777886597998,76.5,79711.88,76.8,-0.00136,0.0,0.18119]
[1777886605047,76.5,79712.47,76.8,-0.00136,0.0,0.18109]
[1777886610082,76.5,79712.63,76.8,-0.00136,0.0,0.18106]
[1777886615118,76.5,79702.87,76.8,-0.00137,0.0,0.18209]
[1777886620152,76.5,79703.72,76.8,-0.00137,0.0,0.18194]
[1777886625187,76.5,79703.68,76.8,-0.00137,0.0,0.18195]
[1777886630221,76.5,79703.75,76.8,-0.00137,0.0,0.18194]
[1777886635257,76.5,79703.68,76.8,-0.00137,0.0,0.18195]
[1777886640292,76.5,79703.68,76.8,-0.00137,0.0,0.18195]
[1777886645327,76.5,79703.54,76.8,-0.00137,0.0,0.18197]
[1777886650364,76.5,79708.02,76.8,-0.00136,0.0,0.1812]
[1777886656406,76.5,79708.12,76.8,-0.00136,0.0,0.18118]
[1777886661442,76.5,79707.9,76.8,-0.00136,0.0,0.18122]
[1777886666477,76.5,79707.07,76.8,-0.00137,0.0,0.18136]
[1777886671512,76.5,79706.4,76.8,-0.00136,0.0,0.18082]
[1777886676547,76.5,79706.49,76.8,-0.00136,0.0,0.1808]
[1777886681582,76.5,79706.49,76.8,-0.00136,0.0,0.1808]
[1777886688630,76.5,79706.28,76.8,-0.00136,0.0,0.18084]
[1777886694673,76.5,79706.45,76.8,-0.00136,0.0,0.18081]
[1777886699708,76.5,79704.41,76.8,-0.00136,0.0,0.18116]
[1777886704743,76.5,79703.72,76.8,-0.00137,0.0,0.18128]
[1777886710785,76.5,79703.45,76.8,-0.00137,0.0,0.18133]
[1777886715820,76.5,79702.8,76.8,-0.00137,0.0,0.18144]
[1777886720854,76.5,79702.5,76.8,-0.00137,0.0,0.18149]
[1777886725890,76.5,79700.02,76.8,-0.00137,0.0,0.18192]
[1777886728911,76.5,79711.81,76.8,-0.00135,0.0,0.17989]
[1777886731932,76.5,79722.44,76.8,-0.00133,0.0,0.17742]
[1777886735394,76.5,79729.01,76.8,-0.00132,0.0,0.1763]
[1777886736135,76.5,79733.17,76.8,-0.00132,0.0,0.1756]
[1777886742002,76.5,79739.34,76.8,-0.00131,0.0,0.17457]
[1777886747038,76.5,79741.14,76.8,-0.00131,0.0,0.17426]
[1777886752073,76.5,79740.81,76.8,-0.00131,0.0,0.17432]
[1777886757108,76.5,79741.08,76.8,-0.00131,0.0,0.17427]
[1777886762143,76.5,79740.49,76.8,-0.00131,0.0,0.17437]
[1777886767177,76.5,79741.99,76.8,-0.00131,0.0,0.17412]
[1777886772212,76.5,79742.15,76.8,-0.00131,0.0,0.1741]
[1777886777248,76.5,79742.4,76.8,-0.00131,0.0,0.17405]
[1777886782284,76.5,79742.31,76.8,-0.00131,0.0,0.17407]
[1777886787319,76.5,79743.85,76.8,-0.0013,0.0,0.17381]
[1777886792354,76.5,79737.68,76.8,-0.00131,0.0,0.1742]
[1777886795620,76.5,79758.43,76.8,-0.00128,0.0,0.17076]
[1777886801417,76.5,79768.84,76.8,-0.00127,0.0,0.16906]
[1777886806452,76.5,79770.2,76.8,-0.00126,0.0,0.16884]
[1777886810480,76.5,79784.64,76.8,-0.00124,0.0,0.16651]
[1777886815515,76.5,79803.86,76.8,-0.00122,0.0,0.16345]
[1777886820549,76.5,79803.19,76.8,-0.00122,0.0,0.16355]
[1777886822580,76.5,79783.24,76.8,-0.00125,0.0,0.16673]
[1777886826592,76.5,79798.07,76.8,-0.00123,0.0,0.16436]
[1777886831629,76.5,79787.18,76.8,-0.00124,0.0,0.1661]
[1777886837669,76.5,79780.29,76.8,-0.00125,0.0,0.16721]
[1777886842704,76.5,79775.12,76.8,-0.00126,0.0,0.16804]
[1777886847739,76.5,79766.73,76.8,-0.00127,0.0,0.16941]
[1777886852774,76.5,79763.93,76.8,-0.00127,0.0,0.16924]
[1777886857809,76.5,79759.21,76.8,-0.00127,0.0,0.17001]
[1777886862843,76.5,79760.15,76.8,-0.00127,0.0,0.16985]
[1777886867878,76.5,79758.99,76.8,-0.00127,0.0,0.17004]
[1777886872914,76.5,79759.63,76.8,-0.00127,0.0,0.16994]
[1777886877949,76.5,79759.53,76.8,-0.00127,0.0,0.16996]
[1777886882984,76.5,79747.43,76.8,-0.00129,0.0,0.17195]
[1777886888019,76.5,79759.36,76.8,-0.00127,0.0,0.16998]
[1777886893054,76.5,79753.68,76.8,-0.00128,0.0,0.17091]
[1777886898089,76.5,79754.48,76.8,-0.00128,0.0,0.17078]
[1777886903124,76.5,79753.57,76.8,-0.00128,0.0,0.17093]
[1777886908158,76.5,79753.13,76.8,-0.00128,0.0,0.17101]
[1777886913194,76.5,79751.38,76.8,-0.00128,0.0,0.17066]
[1777886918229,76.5,79750.47,76.8,-0.00128,0.0,0.17081]
[1777886923264,76.5,79750.66,76.8,-0.00128,0.0,0.17078]
[1777886928299,76.5,79747.23,76.8,-0.00129,0.0,0.17135]
[1777886933334,76.5,79742.45,76.8,-0.00129,0.0,0.17213]
[1777886941390,76.5,79743.18,76.8,-0.00129,0.0,0.17201]
[1777886946425,76.5,79741.0,76.8,-0.00129,0.0,0.17237]
[1777886951460,76.5,79741.38,76.8,-0.00129,0.0,0.17231]
[1777886956495,76.5,79740.23,76.8,-0.0013,0.0,0.1725]
[1777886962537,76.5,79740.2,76.8,-0.0013,0.0,0.17251]
[1777886971600,76.5,79740.34,76.8,-0.00129,0.0,0.17185]
[1777886977642,76.5,79740.62,76.8,-0.00129,0.0,0.1718]
[1777886981671,76.5,79723.02,76.8,-0.00131,0.0,0.17474]
[1777886986706,76.5,79719.99,76.8,-0.00132,0.0,0.17524]
[1777886991741,76.5,79718.32,76.8,-0.00132,0.0,0.17553]
[1777886996776,76.5,79714.59,76.8,-0.00133,0.0,0.17616]
[1777887001811,76.5,79713.24,76.8,-0.00133,0.0,0.17638]
[1777887004832,76.5,79700.23,76.8,-0.00135,0.0,0.1786]
[1777887009867,76.5,79698.81,76.8,-0.00135,0.0,0.17884]
[1777887014902,76.5,79698.65,76.8,-0.00135,0.0,0.17887]
[1777887019937,76.5,79698.58,76.8,-0.00135,0.0,0.17888]
[1777887024972,76.5,79697.58,76.8,-0.00135,0.0,0.17905]
[1777887030008,76.5,79697.68,76.8,-0.00135,0.0,0.17904]
[1777887035041,76.5,79697.58,76.8,-0.00135,0.0,0.1784]
[1777887040077,76.5,79697.39,76.8,-0.00135,0.0,0.17843]
[1777887045112,76.5,79687.96,76.8,-0.00136,0.0,0.18005]
[1777887050147,76.5,79681.72,76.8,-0.00137,0.0,0.18113]
[1777887055182,76.5,79678.63,76.8,-0.00137,0.0,0.18167]
[1777887062233,76.5,79678.64,76.8,-0.00137,0.0,0.18166]
[1777887067266,76.5,79681.44,76.8,-0.00137,0.0,0.18118]
[1777887072301,76.5,79690.38,76.8,-0.00136,0.0,0.17963]
[1777887077335,76.5,79693.5,76.8,-0.00135,0.0,0.1791]
[1777887082371,76.5,79695.87,76.8,-0.00135,0.0,0.17869]
[1777887087406,76.5,79704.41,76.8,-0.00134,0.0,0.17723]
[1777887094455,76.5,79698.26,76.8,-0.00134,0.0,0.17763]
[1777887099490,76.5,79695.68,76.8,-0.00134,0.0,0.17807]
[1777887104525,76.5,79697.05,76.8,-0.00134,0.0,0.17784]
[1777887109561,76.5,79700.01,76.8,-0.00134,0.0,0.17733]
[1777887114596,76.5,79699.72,76.8,-0.00134,0.0,0.17738]
[1777887119630,76.5,79699.02,76.8,-0.00134,0.0,0.1775]
[1777887124666,76.5,79697.76,76.8,-0.00134,0.0,0.17771]
[1777887129701,76.5,79698.18,76.8,-0.00134,0.0,0.17764]
[1777887134736,76.5,79697.93,76.8,-0.00134,0.0,0.17769]
[1777887140781,76.5,79697.65,76.8,-0.00134,0.0,0.17773]
[1777887142795,76.5,79711.32,76.8,-0.00132,0.0,0.17541]
[1777887147830,76.5,79713.97,76.8,-0.00132,0.0,0.17497]
[1777887151858,76.5,79728.14,76.8,-0.00129,0.0,0.17196]
[1777887154879,76.5,79742.68,76.8,-0.00127,0.0,0.16957]
[1777887159914,76.5,79737.39,76.8,-0.00128,0.0,0.17044]
[1777887164949,76.5,79738.57,76.8,-0.00128,0.0,0.17024]
[1777887169984,76.5,79737.6,76.8,-0.00128,0.0,0.1704]
[1777887175019,76.5,79736.92,76.8,-0.00128,0.0,0.17051]
[1777887180054,76.5,79743.43,76.8,-0.00127,0.0,0.16945]
[1777887185097,76.5,79742.92,76.8,-0.00127,0.0,0.16953]
[1777887190124,76.5,79743.66,76.8,-0.00127,0.0,0.16941]
[1777887195159,76.5,79744.1,76.8,-0.00127,0.0,0.16934]
[1777887200194,76.5,79744.53,76.8,-0.00127,0.0,0.16927]
[1777887205229,76.5,79744.1,76.8,-0.00127,0.0,0.16934]
[1777887210264,76.5,79744.91,76.8,-0.00127,0.0,0.16921]
[1777887215299,76.5,79737.8,76.8,-0.00128,0.0,0.16974]
[1777887220334,76.5,79739.96,76.8,-0.00127,0.0,0.16939]
[1777887225370,76.5,79740.75,76.8,-0.00127,0.0,0.16926]
[1777887230404,76.5,79749.63,76.8,-0.00126,0.0,0.16781]
[1777887236446,76.5,79749.62,76.8,-0.00126,0.0,0.16781]
[1777887241482,76.5,79746.07,76.8,-0.00126,0.0,0.16839]
[1777887246471,76.5,79746.48,76.8,-0.00126,0.0,0.16832]
[1777887247092,76.5,79746.48,76.8,-0.00126,0.0,0.16832]
[1777887252560,76.5,79746.1,76.8,-0.00126,0.0,0.16838]
[1777887258601,76.5,79745.86,76.8,-0.00126,0.0,0.16842]
[1777887263638,76.5,79746.61,76.8,-0.00126,0.0,0.1683]
[1777887265652,76.5,79758.43,76.8,-0.00125,0.0,0.16639]
[1777887266659,76.5,79769.85,76.8,-0.00123,0.0,0.16456]
[1777887271694,76.5,79769.01,76.8,-0.00123,0.0,0.16408]
[1777887276731,76.5,79768.71,76.8,-0.00123,0.0,0.16413]
[1777887281766,76.5,79767.78,76.8,-0.00123,0.0,0.16428]
[1777887286801,76.5,79768.77,76.8,-0.00123,0.0,0.16412]
[1777887291836,76.5,79766.15,76.8,-0.00123,0.0,0.16454]
[1777887296871,76.5,79768.03,76.8,-0.00123,0.0,0.16424]
[1777887301906,76.5,79759.33,76.8,-0.00124,0.0,0.16563]
[1777887304927,76.5,79747.82,76.8,-0.00126,0.0,0.16748]
[1777887309962,76.5,79747.74,76.8,-0.00126,0.0,0.16749]
[1777887314997,76.5,79746.7,76.8,-0.00126,0.0,0.16766]
[1777887320033,76.5,79745.71,76.8,-0.00126,0.0,0.16782]
[1777887325068,76.5,79746.34,76.8,-0.00126,0.0,0.16772]
[1777887330103,76.5,79747.14,76.8,-0.00126,0.0,0.16759]
[1777887335137,76.5,79745.29,76.8,-0.00126,0.0,0.16727]
[1777887340173,76.5,79746.19,76.8,-0.00125,0.0,0.16712]
[1777887345208,76.5,79745.69,76.8,-0.00126,0.0,0.1672]
[1777887350276,76.5,79744.98,76.8,-0.00126,0.0,0.16732]
[1777887356285,76.5,79748.15,76.8,-0.00125,0.0,0.16681]
[1777887361321,76.5,79755.38,76.8,-0.00124,0.0,0.16564]
[1777887366356,76.5,79754.14,76.8,-0.00124,0.0,0.16584]
[1777887371391,76.5,79754.23,76.8,-0.00124,0.0,0.16583]
[1777887376426,76.5,79754.17,76.8,-0.00124,0.0,0.16584]
[1777887381461,76.5,79753.68,76.8,-0.00124,0.0,0.16591]
[1777887386496,76.5,79751.59,76.8,-0.00125,0.0,0.16625]
[1777887391530,76.5,79751.26,76.8,-0.00124,0.0,0.16568]
[1777887396567,76.5,79749.05,76.8,-0.00125,0.0,0.16604]
[1777887401602,76.5,79739.42,76.8,-0.00126,0.0,0.16759]
[1777887406637,76.5,79734.46,76.8,-0.00127,0.0,0.1684]
[1777887411672,76.5,79733.41,76.8,-0.00127,0.0,0.16857]
[1777887416708,76.5,79733.44,76.8,-0.00127,0.0,0.16857]
[1777887421743,76.5,79732.63,76.8,-0.00127,0.0,0.1687]
[1777887426777,76.5,79724.83,76.8,-0.00128,0.0,0.16997]
[1777887431812,76.5,79723.61,76.8,-0.00128,0.0,0.17017]
[1777887436848,76.5,79723.59,76.8,-0.00128,0.0,0.17018]
[1777887444904,76.5,79728.64,76.8,-0.00127,0.0,0.16935]
[1777887449939,76.5,79734.64,76.8,-0.00127,0.0,0.16837]
[1777887452960,76.5,79742.33,76.8,-0.00125,0.0,0.1665]
[1777887457995,76.5,79739.93,76.8,-0.00125,0.0,0.16689]
[1777887463031,76.5,79749.25,76.8,-0.00124,0.0,0.16539]
[1777887468066,76.5,79756.24,76.8,-0.00123,0.0,0.16427]
[1777887473102,76.5,79757.28,76.8,-0.00123,0.0,0.16411]
[1777887478137,76.5,79755.73,76.8,-0.00123,0.0,0.16435]
[1777887483172,76.5,79761.46,76.8,-0.00122,0.0,0.16344]
[1777887488207,76.5,79760.7,76.8,-0.00123,0.0,0.16356]
[1777887494249,76.5,79762.29,76.8,-0.00122,0.0,0.16331]
[1777887499284,76.5,79763.16,76.8,-0.00122,0.0,0.16317]
[1777887505326,76.5,79762.77,76.8,-0.00122,0.0,0.16323]
[1777887509354,76.5,79744.11,76.8,-0.00125,0.0,0.16621]
[1777887514389,76.5,79741.92,76.8,-0.00125,0.0,0.16594]
[1777887520432,76.5,79741.52,76.8,-0.00125,0.0,0.16601]
[1777887525467,76.5,79753.23,76.8,-0.00123,0.0,0.16414]
[1777887530502,76.5,79747.56,76.8,-0.00124,0.0,0.16504]
[1777887535536,76.5,79749.34,76.8,-0.00124,0.0,0.16476]
[1777887541579,76.5,79751.1,76.8,-0.00123,0.0,0.16447]
[1777887546614,76.5,79749.61,76.8,-0.00124,0.0,0.16471]
[1777887551649,76.5,79750.42,76.8,-0.00124,0.0,0.16458]
[1777887556683,76.5,79750.09,76.8,-0.00124,0.0,0.16464]
[1777887561718,76.5,79750.55,76.8,-0.00123,0.0,0.16456]
[1777887567761,76.5,79750.8,76.8,-0.00123,0.0,0.16452]
[1777887572796,76.5,79758.16,76.8,-0.00122,0.0,0.16274]
[1777887574810,76.5,79771.41,76.8,-0.0012,0.0,0.16066]
[1777887579845,76.5,79777.29,76.8,-0.0012,0.0,0.15974]
[1777887584883,76.5,79784.08,76.8,-0.00119,0.0,0.15869]
[1777887587903,76.5,79795.68,76.8,-0.00117,0.0,0.15691]
[1777887592939,76.5,79798.05,76.8,-0.00117,0.0,0.15654]
[1777887597973,76.5,79798.21,76.8,-0.00117,0.0,0.15652]
[1777887603009,76.5,79790.9,76.8,-0.00118,0.0,0.15764]
[1777887608046,76.5,79780.75,76.8,-0.00119,0.0,0.15921]
[1777887613081,76.5,79780.91,76.8,-0.00119,0.0,0.15918]
[1777887619123,76.5,79780.44,76.8,-0.00119,0.0,0.15925]
[1777887624159,76.5,79780.68,76.8,-0.00119,0.0,0.15922]
[1777887629194,76.5,79780.4,76.8,-0.00119,0.0,0.15926]
[1777887635235,76.5,79780.96,76.8,-0.00119,0.0,0.15857]
[1777887640271,76.5,79780.86,76.8,-0.00119,0.0,0.15859]
[1777887646314,76.5,79780.86,76.8,-0.00119,0.0,0.15859]
[1777887651349,76.5,79781.62,76.8,-0.00119,0.0,0.15847]
[1777887656385,76.5,79781.62,76.8,-0.00119,0.0,0.15847]
[1777887661420,76.5,79779.48,76.8,-0.00119,0.0,0.1588]
[1777887666455,76.5,79779.92,76.8,-0.00119,0.0,0.15873]
[1777887671490,76.5,79781.75,76.8,-0.00119,0.0,0.15845]
[1777887676526,76.5,79789.94,76.8,-0.00117,0.0,0.15719]
[1777887681561,76.5,79792.04,76.8,-0.00117,0.0,0.15687]
[1777887686596,76.5,79795.69,76.8,-0.00117,0.0,0.15631]
[1777887691632,76.5,79792.01,76.8,-0.00117,0.0,0.15628]
[1777887696672,76.5,79798.81,76.8,-0.00116,0.0,0.15525]
[1777887701707,76.5,79792.85,76.8,-0.00117,0.0,0.15615]
[1777887706742,76.5,79796.81,76.8,-0.00116,0.0,0.15555]
[1777887711782,76.5,79795.62,76.8,-0.00116,0.0,0.15573]
[1777887716817,76.5,79798.91,76.8,-0.00116,0.0,0.15523]
[1777887721853,76.5,79797.45,76.8,-0.00116,0.0,0.15545]
[1777887726889,76.5,79792.29,76.8,-0.00117,0.0,0.15624]
[1777887731924,76.5,79790.48,76.8,-0.00117,0.0,0.15651]
[1777887735952,76.5,79802.32,76.8,-0.00115,0.0,0.15472]
[1777887740987,76.5,79805.51,76.8,-0.00115,0.0,0.15423]
[1777887745015,76.5,79819.8,76.8,-0.00113,0.0,0.15209]
[1777887750050,76.5,79824.25,76.8,-0.00113,0.0,0.15143]
[1777887755086,76.5,79826.06,76.8,-0.00112,0.0,0.15059]
[1777887760121,76.5,79827.15,76.8,-0.00112,0.0,0.15043]
[1777887765155,76.5,79833.01,76.8,-0.00111,0.0,0.14957]
[1777887770191,76.5,79825.86,76.8,-0.00112,0.0,0.15062]
[1777887775226,76.5,79825.35,76.8,-0.00112,0.0,0.15069]
[1777887780261,76.5,79827.41,76.8,-0.00112,0.0,0.15039]
[1777887786492,76.5,79835.48,76.8,-0.00111,0.0,0.14921]
[1777887790541,76.5,79848.59,76.8,-0.00109,0.0,0.1473]
[1777887798388,76.5,79855.03,76.8,-0.00109,0.0,0.14637]
[1777887803423,76.5,79859.58,76.8,-0.00108,0.0,0.14572]
[1777887808458,76.5,79863.11,76.8,-0.00108,0.0,0.14521]
[1777887813492,76.5,79865.14,76.8,-0.00107,0.0,0.14437]
[1777887818530,76.5,79865.86,76.8,-0.00107,0.0,0.14426]
[1777887823564,76.5,79857.75,76.8,-0.00108,0.0,0.14542]
[1777887826585,76.5,79845.94,76.8,-0.00109,0.0,0.14712]
[1777887831620,76.5,79848.86,76.8,-0.00109,0.0,0.14669]
[1777887836655,76.5,79850.07,76.8,-0.00109,0.0,0.14652]
[1777887841692,76.5,79844.6,76.8,-0.0011,0.0,0.14731]
[1777887846727,76.5,79844.56,76.8,-0.0011,0.0,0.14732]
[1777887851762,76.5,79844.75,76.8,-0.00109,0.0,0.14729]
[1777887856797,76.5,79844.87,76.8,-0.00109,0.0,0.14727]
[1777887861831,76.5,79846.29,76.8,-0.00109,0.0,0.14707]
[1777887866867,76.5,79845.57,76.8,-0.00109,0.0,0.14717]
[1777887871901,76.5,79845.24,76.8,-0.00109,0.0,0.14665]
[1777887877944,76.5,79840.24,76.8,-0.0011,0.0,0.14737]
[1777887882979,76.5,79843.18,76.8,-0.00109,0.0,0.14695]
[1777887888091,76.5,79845.89,76.8,-0.00109,0.0,0.14656]
[1777887894056,76.5,79844.82,76.8,-0.00109,0.0,0.14671]
[1777887899091,76.5,79845.63,76.8,-0.00109,0.0,0.1466]
[1777887904126,76.5,79845.93,76.8,-0.00109,0.0,0.14655]
[1777887909161,76.5,79842.78,76.8,-0.00109,0.0,0.14701]
[1777887914198,76.5,79836.71,76.8,-0.0011,0.0,0.14789]
[1777887919233,76.5,79837.88,76.8,-0.0011,0.0,0.14772]
[1777887924268,76.5,79841.0,76.8,-0.0011,0.0,0.14726]
[1777887931318,76.5,79839.24,76.8,-0.00109,0.0,0.14695]
[1777887936353,76.5,79836.78,76.8,-0.0011,0.0,0.14731]
[1777887942395,76.5,79836.39,76.8,-0.0011,0.0,0.14737]
[1777887948437,76.5,79836.65,76.8,-0.0011,0.0,0.14733]
[1777887953472,76.5,79836.84,76.8,-0.0011,0.0,0.1473]
[1777887958508,76.5,79840.56,76.8,-0.00109,0.0,0.14676]
[1777887963542,76.5,79841.4,76.8,-0.00109,0.0,0.14664]
[1777887968577,76.5,79839.71,76.8,-0.00109,0.0,0.14689]
[1777887972605,76.5,79819.34,76.8,-0.00112,0.0,0.14985]
[1777887977640,76.5,79809.18,76.8,-0.00113,0.0,0.15135]
[1777887982675,76.5,79805.56,76.8,-0.00113,0.0,0.15189]
[1777887987712,76.5,79806.37,76.8,-0.00113,0.0,0.15177]
[1777887992747,76.5,79807.09,76.8,-0.00113,0.0,0.15109]
[1777887997782,76.5,79806.06,76.8,-0.00113,0.0,0.15124]
[1777888002817,76.5,79821.01,76.8,-0.00111,0.0,0.14904]
[1777888008859,76.5,79819.27,76.8,-0.00111,0.0,0.14929]
[1777888013893,76.5,79820.92,76.8,-0.00111,0.0,0.14905]
[1777888023964,76.5,79820.96,76.8,-0.00111,0.0,0.14904]
[1777888028999,76.5,79814.39,76.8,-0.00112,0.0,0.15001]
[1777888034034,76.5,79813.25,76.8,-0.00112,0.0,0.15018]
[1777888039069,76.5,79810.04,76.8,-0.00112,0.0,0.15065]
[1777888046118,76.5,79808.69,76.8,-0.00113,0.0,0.15085]
[1777888051152,76.5,79805.69,76.8,-0.00113,0.0,0.15071]
[1777888057195,76.5,79804.26,76.8,-0.00113,0.0,0.15093]
[1777888062230,76.5,79804.67,76.8,-0.00113,0.0,0.15087]
[1777888071293,76.5,79800.84,76.8,-0.00113,0.0,0.15143]
[1777888076329,76.5,79796.81,76.8,-0.00114,0.0,0.15203]
[1777888081364,76.5,79789.72,76.8,-0.00114,0.0,0.15309]
[1777888086400,76.5,79788.89,76.8,-0.00115,0.0,0.15322]
[1777888092441,76.5,79778.51,76.8,-0.00116,0.0,0.15478]
[1777888097475,76.5,79781.1,76.8,-0.00116,0.0,0.15439]
[1777888103233,76.5,79780.97,76.8,-0.00116,0.0,0.15441]
[1777888103622,76.5,79792.95,76.8,-0.00114,0.0,0.15261]
[1777888109560,76.5,79796.89,76.8,-0.00114,0.0,0.15202]
[1777888114595,76.5,79799.05,76.8,-0.00113,0.0,0.15112]
[1777888119630,76.5,79801.67,76.8,-0.00113,0.0,0.15073]
[1777888124665,76.5,79806.37,76.8,-0.00112,0.0,0.15004]
[1777888129701,76.5,79806.56,76.8,-0.00112,0.0,0.15001]
[1777888134735,76.5,79806.22,76.8,-0.00112,0.0,0.15006]
[1777888139770,76.5,79814.04,76.8,-0.00111,0.0,0.14891]
[1777888144809,76.5,79810.94,76.8,-0.00111,0.0,0.14936]
[1777888149843,76.5,79811.92,76.8,-0.00111,0.0,0.14922]
[1777888154878,76.5,79811.86,76.8,-0.00111,0.0,0.14923]
[1777888160921,76.5,79815.64,76.8,-0.00111,0.0,0.14868]
[1777888165956,76.5,79819.53,76.8,-0.0011,0.0,0.14811]
[1777888170991,76.5,79826.36,76.8,-0.0011,0.0,0.14712]
[1777888176026,76.5,79831.34,76.8,-0.00109,0.0,0.14583]
[1777888181060,76.5,79828.15,76.8,-0.00109,0.0,0.14629]
[1777888187103,76.5,79827.5,76.8,-0.00109,0.0,0.14639]
[1777888192138,76.5,79831.14,76.8,-0.00109,0.0,0.14586]
[1777888196166,76.5,79857.45,76.8,-0.00106,0.0,0.14212]
[1777888201201,76.5,79857.95,76.8,-0.00105,0.0,0.14205]
[1777888206238,76.5,79862.25,76.8,-0.00105,0.0,0.14145]
[1777888211273,76.5,79862.95,76.8,-0.00105,0.0,0.14135]
[1777888216309,76.5,79864.87,76.8,-0.00105,0.0,0.14109]
[1777888221351,76.5,79866.0,76.8,-0.00105,0.0,0.14093]
[1777888226386,76.5,79865.05,76.8,-0.00105,0.0,0.14106]
[1777888232089,76.5,79865.31,76.8,-0.00105,0.0,0.14102]
[1777888237463,76.5,79873.02,76.8,-0.00103,0.0,0.13941]
[1777888242499,76.5,79873.59,76.8,-0.00103,0.0,0.13933]
[1777888248541,76.5,79874.23,76.8,-0.00103,0.0,0.13924]
[1777888253576,76.5,79879.55,76.8,-0.00103,0.0,0.13851]
[1777888258611,76.5,79882.19,76.8,-0.00102,0.0,0.13815]
[1777888263646,76.5,79884.44,76.8,-0.00102,0.0,0.13784]
[1777888269687,76.5,79880.41,76.8,-0.00103,0.0,0.13839]
[1777888274723,76.5,79881.06,76.8,-0.00102,0.0,0.1383]
[1777888280765,76.5,79881.07,76.8,-0.00102,0.0,0.1383]
[1777888285800,76.5,79880.96,76.8,-0.00102,0.0,0.13832]
[1777888290835,76.5,79874.16,76.8,-0.00103,0.0,0.13925]
[1777888295870,76.5,79869.96,76.8,-0.00103,0.0,0.13929]
[1777888300905,76.5,79869.37,76.8,-0.00103,0.0,0.13937]
[1777888305940,76.5,79869.36,76.8,-0.00103,0.0,0.13937]
[1777888310975,76.5,79867.58,76.8,-0.00104,0.0,0.13962]
[1777888316013,76.5,79865.87,76.8,-0.00104,0.0,0.13985]
[1777888321048,76.5,79858.23,76.8,-0.00105,0.0,0.14091]
[1777888326084,76.5,79856.98,76.8,-0.00105,0.0,0.14109]
[1777888331118,76.5,79858.59,76.8,-0.00105,0.0,0.14086]
[1777888336154,76.5,79857.5,76.8,-0.00105,0.0,0.14102]
[1777888341189,76.5,79857.78,76.8,-0.00105,0.0,0.14098]
[1777888346223,76.5,79858.49,76.8,-0.00105,0.0,0.14088]
[1777888351258,76.5,79857.57,76.8,-0.00104,0.0,0.14046]
[1777888356293,76.5,79857.0,76.8,-0.00104,0.0,0.14054]
[1777888361328,76.5,79851.97,76.8,-0.00105,0.0,0.14124]
[1777888366364,76.5,79852.82,76.8,-0.00105,0.0,0.14112]
[1777888371401,76.5,79852.8,76.8,-0.00105,0.0,0.14112]
[1777888376436,76.5,79853.26,76.8,-0.00105,0.0,0.14106]
[1777888381471,76.5,79852.05,76.8,-0.00105,0.0,0.14123]
[1777888386506,76.5,79852.41,76.8,-0.00105,0.0,0.14118]
[1777888389526,76.5,79865.32,76.8,-0.00103,0.0,0.13938]
[1777888394561,76.5,79872.05,76.8,-0.00103,0.0,0.13846]
[1777888399613,76.5,79875.13,76.8,-0.00102,0.0,0.13803]
[1777888404648,76.5,79874.42,76.8,-0.00102,0.0,0.13813]
[1777888409683,76.5,79874.78,76.8,-0.00102,0.0,0.13808]
[1777888414717,76.5,79877.13,76.8,-0.00102,0.0,0.13722]
[1777888419753,76.5,79880.66,76.8,-0.00101,0.0,0.13674]
[1777888424789,76.5,79882.05,76.8,-0.00101,0.0,0.13655]
[1777888430298,76.5,79882.51,76.8,-0.00101,0.0,0.13649]
[1777888435866,76.5,79884.04,76.8,-0.00101,0.0,0.13628]
[1777888440901,76.5,79887.21,76.8,-0.00101,0.0,0.13586]
[1777888445935,76.5,79889.95,76.8,-0.001,0.0,0.13549]
[1777888450970,76.5,79890.42,76.8,-0.001,0.0,0.13542]
[1777888456007,76.5,79889.93,76.8,-0.001,0.0,0.13549]
[1777888461041,76.5,79891.74,76.8,-0.001,0.0,0.13525]
[1777888466075,76.5,79898.85,76.8,-0.00099,0.0,0.13429]
[1777888471110,76.5,79899.37,76.8,-0.00099,0.0,0.1337]
[1777888476146,76.5,79904.97,76.8,-0.00098,0.0,0.13295]
[1777888481181,76.5,79908.89,76.8,-0.00098,0.0,0.13243]
[1777888486216,76.5,79905.67,76.8,-0.00098,0.0,0.13286]
[1777888491251,76.5,79900.02,76.8,-0.00099,0.0,0.13361]
[1777888496286,76.5,79899.63,76.8,-0.00099,0.0,0.13366]
[1777888502328,76.5,79902.26,76.8,-0.00099,0.0,0.13331]
[1777888507363,76.5,79902.04,76.8,-0.00099,0.0,0.13334]
[1777888512398,76.5,79900.96,76.8,-0.00099,0.0,0.13348]
[1777888517433,76.5,79900.75,76.8,-0.00099,0.0,0.13351]
[1777888522468,76.5,79901.34,76.8,-0.00099,0.0,0.13343]
[1777888527503,76.5,79901.22,76.8,-0.00099,0.0,0.13345]
[1777888532538,76.5,79899.89,76.8,-0.00098,0.0,0.1331]
[1777888537572,76.5,79894.7,76.8,-0.00099,0.0,0.13379]
[1777888542608,76.5,79895.91,76.8,-0.00099,0.0,0.13363]
[1777888547643,76.5,79895.42,76.8,-0.00099,0.0,0.13369]
[1777888552680,76.5,79895.02,76.8,-0.00099,0.0,0.13375]
[1777888557715,76.5,79894.66,76.8,-0.00099,0.0,0.13379]
[1777888562749,76.5,79893.75,76.8,-0.00099,0.0,0.13392]
[1777888567785,76.5,79894.8,76.8,-0.00099,0.0,0.13378]
[1777888573828,76.5,79894.35,76.8,-0.00099,0.0,0.13384]
[1777888578863,76.5,79893.41,76.8,-0.00099,0.0,0.13396]
[1777888583898,76.5,79883.82,76.8,-0.001,0.0,0.13525]
[1777888588941,76.5,79884.23,76.8,-0.001,0.0,0.13519]
[1777888593976,76.5,79883.45,76.8,-0.001,0.0,0.13476]
[1777888599012,76.5,79876.8,76.8,-0.00101,0.0,0.13566]
[1777888604047,76.5,79875.83,76.8,-0.00101,0.0,0.13579]
[1777888609082,76.5,79875.67,76.8,-0.00101,0.0,0.13581]
[1777888615124,76.5,79877.52,76.8,-0.00101,0.0,0.13556]
[1777888620159,76.5,79880.67,76.8,-0.001,0.0,0.13514]
[1777888625194,76.5,79882.2,76.8,-0.001,0.0,0.13493]
[1777888630228,76.5,79882.08,76.8,-0.001,0.0,0.13495]
[1777888635264,76.5,79882.62,76.8,-0.001,0.0,0.13488]
[1777888640299,76.5,79882.59,76.8,-0.001,0.0,0.13488]
[1777888645501,76.5,79878.59,76.8,-0.001,0.0,0.13542]
[1777888645548,76.5,79857.84,76.8,-0.00103,0.0,0.13824]
[1777888651376,76.5,79854.97,76.8,-0.00103,0.0,0.13809]
[1777888656410,76.5,79855.53,76.8,-0.00103,0.0,0.13801]
[1777888661446,76.5,79854.86,76.8,-0.00103,0.0,0.13811]
[1777888666481,76.5,79850.95,76.8,-0.00103,0.0,0.13864]
[1777888671516,76.5,79849.72,76.8,-0.00103,0.0,0.13881]
[1777888676551,76.5,79857.32,76.8,-0.00102,0.0,0.13777]
[1777888681586,76.5,79853.68,76.8,-0.00103,0.0,0.13827]
[1777888686451,76.5,79856.52,76.8,-0.00102,0.0,0.13788]
[1777888687180,76.5,79856.44,76.8,-0.00102,0.0,0.13789]
[1777888692663,76.5,79848.68,76.8,-0.00103,0.0,0.13896]
[1777888697697,76.5,79847.89,76.8,-0.00103,0.0,0.13907]
[1777888702733,76.5,79848.96,76.8,-0.00103,0.0,0.13892]
[1777888707768,76.5,79850.46,76.8,-0.00103,0.0,0.13871]
[1777888712803,76.5,79851.27,76.8,-0.00103,0.0,0.13806]
[1777888717838,76.5,79851.46,76.8,-0.00103,0.0,0.13803]
[1777888723880,76.5,79850.97,76.8,-0.00103,0.0,0.1381]
[1777888729922,76.5,79850.56,76.8,-0.00103,0.0,0.13815]
[1777888734956,76.5,79847.01,76.8,-0.00103,0.0,0.13864]
[1777888742006,76.5,79839.79,76.8,-0.00104,0.0,0.13964]
[1777888747041,76.5,79831.28,76.8,-0.00105,0.0,0.14082]
[1777888752076,76.5,79829.88,76.8,-0.00105,0.0,0.14102]
[1777888758118,76.5,79832.63,76.8,-0.00105,0.0,0.14064]
[1777888763156,76.5,79832.56,76.8,-0.00105,0.0,0.14065]
[1777888768191,76.5,79832.53,76.8,-0.00105,0.0,0.14065]
[1777888773226,76.5,79832.04,76.8,-0.00104,0.0,0.14017]
[1777888779268,76.5,79832.15,76.8,-0.00104,0.0,0.14015]
[1777888784305,76.5,79831.99,76.8,-0.00104,0.0,0.14017]
[1777888789340,76.5,79829.62,76.8,-0.00105,0.0,0.14051]
[1777888795382,76.5,79830.02,76.8,-0.00105,0.0,0.14045]
[1777888800584,76.5,79826.84,76.8,-0.00105,0.0,0.14089]
[1777888801424,76.5,79852.55,76.8,-0.00102,0.0,0.13734]
[1777888805452,76.5,79864.86,76.8,-0.00101,0.0,0.13567]
[1777888810486,76.5,79858.03,76.8,-0.00101,0.0,0.13659]
[1777888813508,76.5,79846.82,76.8,-0.00103,0.0,0.13812]
[1777888818544,76.5,79837.6,76.8,-0.00104,0.0,0.1394]
[1777888823579,76.5,79830.02,76.8,-0.00105,0.0,0.14045]
[1777888828614,76.5,79826.63,76.8,-0.00105,0.0,0.14092]
[1777888833649,76.5,79826.74,76.8,-0.00105,0.0,0.14036]
[1777888838684,76.5,79827.25,76.8,-0.00105,0.0,0.14029]
[1777888843719,76.5,79822.17,76.8,-0.00105,0.0,0.14099]
[1777888848755,76.5,79814.02,76.8,-0.00106,0.0,0.14214]
[1777888853791,76.5,79804.38,76.8,-0.00107,0.0,0.1435]
[1777888858826,76.5,79806.58,76.8,-0.00107,0.0,0.14319]
[1777888863862,76.5,79805.0,76.8,-0.00107,0.0,0.14342]
[1777888868897,76.5,79804.32,76.8,-0.00107,0.0,0.14351]
[1777888873932,76.5,79801.24,76.8,-0.00108,0.0,0.14395]
[1777888876953,76.5,79789.46,76.8,-0.00109,0.0,0.14564]
[1777888881990,76.5,79785.43,76.8,-0.00109,0.0,0.14622]
[1777888887023,76.5,79787.83,76.8,-0.00109,0.0,0.14588]
[1777888892058,76.5,79789.54,76.8,-0.00109,0.0,0.14506]
[1777888897093,76.5,79794.28,76.8,-0.00108,0.0,0.14438]
[1777888902128,76.5,79794.02,76.8,-0.00108,0.0,0.14442]
[1777888907164,76.5,79789.95,76.8,-0.00109,0.0,0.145]
[1777888912199,76.5,79788.38,76.8,-0.00109,0.0,0.14523]
[1777888917234,76.5,79787.98,76.8,-0.00109,0.0,0.14529]
[1777888921263,76.5,79762.53,76.8,-0.00112,0.0,0.14899]
[1777888924424,76.5,79726.65,76.8,-0.00116,0.0,0.15436]
[1777888925277,76.5,79726.65,76.8,-0.00116,0.0,0.15436]
[1777888925870,76.5,79697.14,76.8,-0.0012,0.0,0.1589]
[1777888926129,76.5,79697.14,76.8,-0.0012,0.0,0.1589]
[1777888932344,76.5,79693.48,76.8,-0.00121,0.0,0.15947]
[1777888937379,76.5,79682.5,76.8,-0.00122,0.0,0.1612]
[1777888938975,76.5,79655.93,76.8,-0.00126,0.0,0.16545]
[1777888939393,76.5,79625.78,76.8,-0.0013,0.0,0.17039]
[1777888944428,76.5,79615.18,76.8,-0.00131,0.0,0.17216]
[1777888946442,76.5,79600.71,76.8,-0.00133,0.0,0.1746]
[1777888947449,76.5,79616.87,76.8,-0.00131,0.0,0.17188]
[1777888951877,76.5,79625.41,76.8,-0.00129,0.0,0.16981]
[1777888956949,76.5,79630.42,76.8,-0.00129,0.0,0.16898]
[1777888962499,76.5,79621.97,76.8,-0.0013,0.0,0.17038]
[1777888964167,76.5,79606.17,76.8,-0.00132,0.0,0.17302]
[1777888966583,76.5,79592.69,76.8,-0.00134,0.0,0.17531]
[1777888970708,76.5,79569.21,76.8,-0.00137,0.0,0.17935]
[1777888972041,76.5,79553.44,76.8,-0.0014,0.0,0.18211]
[1777888977667,76.5,79542.54,76.8,-0.00141,0.0,0.18405]
[1777888981226,76.5,79547.96,76.8,-0.00141,0.0,0.18308]
[1777888982071,76.5,79547.96,76.8,-0.00141,0.0,0.18308]
[1777888982100,76.5,79457.33,76.8,-0.00155,0.0,0.1998]
[1777888982895,76.5,79429.38,76.8,-0.0016,0.0,0.20522]
[1777888987800,76.5,79458.33,76.8,-0.00155,0.0,0.19961]
[1777888989778,76.5,79469.95,76.8,-0.00153,0.0,0.19739]
[1777888991869,76.5,79441.5,76.8,-0.00157,0.0,0.20285]
[1777888993811,76.5,79458.44,76.8,-0.00155,0.0,0.19958]
[1777888995000,76.5,79474.06,76.8,-0.00152,0.0,0.19661]
[1777889000864,76.5,79488.41,76.8,-0.0015,0.0,0.19392]
[1777889002878,76.5,79499.71,76.8,-0.00148,0.0,0.19182]
[1777889006906,76.5,79486.19,76.8,-0.0015,0.0,0.19433]
[1777889009927,76.5,79499.38,76.8,-0.00148,0.0,0.19188]
[1777889011941,76.5,79517.97,76.8,-0.00145,0.0,0.18777]
[1777889015969,76.5,79534.15,76.8,-0.00142,0.0,0.18486]
[1777889016976,76.5,79545.61,76.8,-0.0014,0.0,0.18282]
[1777889019992,76.5,79551.22,76.8,-0.0014,0.0,0.18183]
[1777889020181,76.5,79524.18,76.8,-0.00144,0.0,0.18665]
[1777889020866,76.5,79524.18,76.8,-0.00144,0.0,0.18665]
[1777889021023,76.5,79456.52,76.8,-0.00154,0.0,0.19922]
[1777889022197,76.5,79456.52,76.8,-0.00154,0.0,0.19922]
[1777889023095,76.5,79447.46,76.8,-0.00156,0.0,0.20096]
[1777889023180,76.5,79404.72,76.8,-0.00163,0.0,0.20935]
[1777889026056,76.5,79428.94,76.8,-0.00159,0.0,0.20456]
[1777889031091,76.5,79423.52,76.8,-0.0016,0.0,0.20562]
[1777889032098,76.5,79409.31,76.8,-0.00162,0.0,0.20844]
[1777889035120,76.5,79392.14,76.8,-0.00165,0.0,0.21188]
[1777889036127,76.5,79407.12,76.8,-0.00163,0.0,0.20887]
[1777889037134,76.5,79385.98,76.8,-0.00166,0.0,0.21313]
[1777889038233,76.5,79363.91,76.8,-0.0017,0.0,0.21766]
[1777889039148,76.5,79338.38,76.8,-0.00175,0.0,0.223]
[1777889042169,76.5,79310.93,76.8,-0.0018,0.0,0.22888]
[1777889044183,76.5,79294.58,76.8,-0.00183,0.0,0.23244]
[1777889045190,76.5,79282.3,76.8,-0.00186,0.0,0.23515]
[1777889046200,76.5,79265.71,76.8,-0.00189,0.0,0.23886]
[1777889047208,76.5,79238.7,76.8,-0.00194,0.0,0.24501]
[1777889050234,76.5,79295.63,76.8,-0.00183,0.0,0.23221]
[1777889050341,76.5,79295.63,76.8,-0.00183,0.0,0.23221]
[1777889050744,76.5,79295.63,76.8,-0.00183,0.0,0.23221]
[1777889053286,76.5,79265.38,76.8,-0.00189,0.0,0.23893]
[1777889054820,76.5,79233.16,76.8,-0.00196,0.0,0.24628]
[1777889055281,76.5,79258.96,76.8,-0.0019,0.0,0.24038]
[1777889058302,76.5,79280.77,76.8,-0.00186,0.0,0.23549]
[1777889060810,76.5,79261.41,76.8,-0.0019,0.0,0.23983]
[1777889061323,76.5,79233.91,76.8,-0.00195,0.0,0.24611]
[1777889066489,76.5,79222.77,76.8,-0.00198,0.0,0.2487]
[1777889068380,76.5,79241.84,76.8,-0.00194,0.0,0.24428]
[1777889069387,76.5,79217.44,76.8,-0.00199,0.0,0.24994]
[1777889072411,76.5,79201.32,76.8,-0.00201,0.0,0.25286]
[1777889077454,76.5,79192.59,76.8,-0.00203,0.0,0.25494]
[1777889081482,76.5,79209.7,76.8,-0.002,0.0,0.25088]
[1777889082489,76.5,79223.98,76.8,-0.00197,0.0,0.24755]
[1777889083496,76.5,79235.39,76.8,-0.00194,0.0,0.24491]
[1777889087817,76.5,79246.63,76.8,-0.00192,0.0,0.24233]
[1777889092965,76.5,79243.39,76.8,-0.00193,0.0,0.24307]
[1777889094576,76.5,79224.8,76.8,-0.00197,0.0,0.24736]
[1777889099878,76.5,79224.02,76.8,-0.00197,0.0,0.24754]
[1777889099993,76.5,79235.59,76.8,-0.00194,0.0,0.24486]
[1777889101073,76.5,79204.87,76.8,-0.00201,0.0,0.25202]
[1777889102637,76.5,79219.48,76.8,-0.00198,0.0,0.24859]
[1777889105656,76.5,79205.26,76.8,-0.00201,0.0,0.25193]
[1777889108677,76.5,79192.96,76.8,-0.00203,0.0,0.25485]
[1777889110692,76.5,79180.41,76.8,-0.00206,0.0,0.25785]
[1777889115727,76.5,79174.29,76.8,-0.00207,0.0,0.25933]
[1777889119755,76.5,79157.53,76.8,-0.00211,0.0,0.26342]
[1777889121303,76.5,79144.65,76.8,-0.00214,0.0,0.2666]
[1777889125863,76.5,79156.68,76.8,-0.00211,0.0,0.26363]
[1777889131853,76.5,79184.14,76.8,-0.00204,0.0,0.25607]
[1777889132862,76.5,79170.69,76.8,-0.00207,0.0,0.25931]
[1777889135881,76.5,79187.9,76.8,-0.00204,0.0,0.25517]
[1777889140374,76.5,79169.47,76.8,-0.00208,0.0,0.2596]
[1777889142022,76.5,79137.05,76.8,-0.00215,0.0,0.26757]
[1777889142951,76.5,79124.38,76.8,-0.00218,0.0,0.27074]
[1777889147992,76.5,79126.95,76.8,-0.00217,0.0,0.27009]
[1777889153028,76.5,79135.57,76.8,-0.00215,0.0,0.26794]
[1777889158065,76.5,79131.53,76.8,-0.00216,0.0,0.26895]
[1777889161086,76.5,79119.5,76.8,-0.00219,0.0,0.27197]
[1777889163100,76.5,79099.37,76.8,-0.00223,0.0,0.2771]
[1777889165115,76.5,79087.92,76.8,-0.00226,0.0,0.28005]
[1777889169144,76.5,79073.86,76.8,-0.00229,0.0,0.28372]
[1777889174197,76.5,79079.53,76.8,-0.00228,0.0,0.28224]
[1777889179217,76.5,79074.18,76.8,-0.00229,0.0,0.28364]
[1777889184253,76.5,79072.65,76.8,-0.0023,0.0,0.28404]
[1777889189288,76.5,79073.3,76.8,-0.00229,0.0,0.28387]
[1777889192311,76.5,79025.66,76.8,-0.0024,0.0,0.29562]
[1777889194324,76.5,79013.91,76.8,-0.00243,0.0,0.29883]
[1777889197348,76.5,79002.64,76.8,-0.00246,0.0,0.30195]
[1777889199362,76.5,78985.56,76.8,-0.0025,0.0,0.30671]
[1777889200371,76.5,78966.3,76.8,-0.00255,0.0,0.31217]
[1777889201475,76.5,78966.3,76.8,-0.00255,0.0,0.31217]
[1777889202941,76.5,78958.42,76.8,-0.00257,0.0,0.31443]
[1777889203411,76.5,78933.6,76.8,-0.00264,0.0,0.32163]
[1777889204398,76.5,78892.06,76.8,-0.00275,0.0,0.33402]
[1777889209436,76.5,78891.32,76.8,-0.00276,0.0,0.33424]
[1777889211450,76.5,78879.2,76.8,-0.00279,0.0,0.33794]
[1777889215478,76.5,78891.41,76.8,-0.00276,0.0,0.33422]
[1777889220756,76.5,78890.07,76.8,-0.00276,0.0,0.33462]
[1777889221525,76.5,78871.46,76.8,-0.00281,0.0,0.34031]
[1777889223116,76.5,78860.34,76.8,-0.00284,0.0,0.34376]
[1777889224325,76.5,78830.08,76.8,-0.00293,0.0,0.35328]
[1777889224545,76.5,78809.86,76.8,-0.00299,0.0,0.35977]
[1777889225552,76.5,78794.98,76.8,-0.00304,0.0,0.36461]
[1777889227255,76.5,78806.01,76.8,-0.00301,0.0,0.36101]
[1777889228574,76.5,78773.28,76.8,-0.00311,0.0,0.37178]
[1777889230507,76.5,78759.88,76.8,-0.00315,0.0,0.37626]
[1777889231114,76.5,78759.88,76.8,-0.00315,0.0,0.37626]
[1777889231141,76.5,78733.19,76.8,-0.00324,0.0,0.38534]
[1777889232311,76.5,78694.14,76.8,-0.00336,0.0,0.39896]
[1777889234310,76.5,78738.92,76.8,-0.00322,0.0,0.38337]
[1777889235309,76.5,78719.92,76.8,-0.00328,0.0,0.38992]
[1777889236357,76.5,78746.74,76.8,-0.00319,0.0,0.38071]
[1777889237336,76.5,78773.54,76.8,-0.00311,0.0,0.37169]
[1777889237981,76.5,78820.4,76.8,-0.00296,0.0,0.35637]
[1777889239672,76.5,78848.87,76.8,-0.00288,0.0,0.34734]
[1777889240676,76.5,78865.13,76.8,-0.00283,0.0,0.34227]
[1777889242338,76.5,78879.27,76.8,-0.00279,0.0,0.33791]
[1777889245299,76.5,78891.19,76.8,-0.00276,0.0,0.33428]
[1777889246060,76.5,78891.19,76.8,-0.00276,0.0,0.33428]
[1777889248120,76.5,78902.17,76.8,-0.00273,0.0,0.33097]
[1777889251558,76.5,78924.29,76.8,-0.00266,0.0,0.32331]
[1777889251657,76.5,78924.29,76.8,-0.00266,0.0,0.32331]
[1777889252775,76.5,78944.97,76.8,-0.0026,0.0,0.31726]
[1777889255789,76.5,78961.54,76.8,-0.00256,0.0,0.31249]
[1777889260823,76.5,78948.67,76.8,-0.00259,0.0,0.31619]
[1777889262943,76.5,78937.07,76.8,-0.00262,0.0,0.31956]
[1777889265074,76.5,78897.88,76.8,-0.00273,0.0,0.33117]
[1777889265869,76.5,78875.45,76.8,-0.00279,0.0,0.33798]
[1777889268521,76.5,78860.41,76.8,-0.00284,0.0,0.34262]
[1777889269895,76.5,78876.02,76.8,-0.00279,0.0,0.33781]
[1777889270903,76.5,78863.77,76.8,-0.00283,0.0,0.34158]
[1777889271910,76.5,78846.08,76.8,-0.00288,0.0,0.34709]
[1777889272935,76.5,78846.08,76.8,-0.00288,0.0,0.34709]
[1777889273469,76.5,78831.38,76.8,-0.00292,0.0,0.35172]
[1777889274614,76.5,78810.57,76.8,-0.00298,0.0,0.35838]
[1777889274937,76.5,78796.13,76.8,-0.00303,0.0,0.36307]
[1777889277958,76.5,78777.34,76.8,-0.00308,0.0,0.36924]
[1777889280652,76.5,78799.33,76.8,-0.00302,0.0,0.36202]
[1777889282410,76.5,78764.98,76.8,-0.00312,0.0,0.37336]
[1777889283000,76.5,78749.96,76.8,-0.00317,0.0,0.37841]
[1777889285275,76.5,78724.7,76.8,-0.00325,0.0,0.38704]
[1777889286027,76.5,78712.92,76.8,-0.00329,0.0,0.39112]
[1777889287034,76.5,78693.91,76.8,-0.00335,0.0,0.39779]
[1777889292282,76.5,78700.23,76.8,-0.00333,0.0,0.39557]
[1777889292382,76.5,78713.26,76.8,-0.00329,0.0,0.39101]
[1777889293085,76.5,78697.17,76.8,-0.00334,0.0,0.39664]
[1777889294090,76.5,78676.37,76.8,-0.00341,0.0,0.40404]
[1777889298118,76.5,78694.39,76.8,-0.00335,0.0,0.39762]
[1777889301139,76.5,78665.16,76.8,-0.00345,0.0,0.40807]
[1777889302146,76.5,78652.3,76.8,-0.0035,0.0,0.41274]
[1777889307217,76.5,78652.61,76.8,-0.0035,0.0,0.41263]
[1777889309204,76.5,78668.24,76.8,-0.00344,0.0,0.40696]
[1777889311222,76.5,78680.36,76.8,-0.00339,0.0,0.40135]
[1777889313235,76.5,78663.14,76.8,-0.00345,0.0,0.40753]
[1777889315253,76.5,78633.12,76.8,-0.00355,0.0,0.41849]
[1777889320289,76.5,78647.44,76.8,-0.0035,0.0,0.41323]
[1777889321297,76.5,78659.89,76.8,-0.00346,0.0,0.4087]
[1777889323309,76.5,78671.64,76.8,-0.00342,0.0,0.40447]
[1777889328572,76.5,78670.38,76.8,-0.00342,0.0,0.40492]
[1777889333385,76.5,78645.48,76.8,-0.00351,0.0,0.41395]
[1777889338422,76.5,78653.52,76.8,-0.00348,0.0,0.41101]
[1777889340436,76.5,78674.76,76.8,-0.00341,0.0,0.40335]
[1777889342453,76.5,78645.59,76.8,-0.00351,0.0,0.41391]
[1777889344469,76.5,78658.8,76.8,-0.00346,0.0,0.4091]
[1777889346486,76.5,78681.45,76.8,-0.00339,0.0,0.40096]
[1777889347491,76.5,78694.17,76.8,-0.00334,0.0,0.39645]
[1777889349506,76.5,78711.96,76.8,-0.00328,0.0,0.39022]
[1777889350513,76.5,78728.09,76.8,-0.00323,0.0,0.38465]
[1777889355548,76.5,78718.94,76.8,-0.00326,0.0,0.3878]
[1777889359576,76.5,78707.56,76.8,-0.0033,0.0,0.39176]
[1777889360585,76.5,78693.66,76.8,-0.00335,0.0,0.39663]
[1777889362599,76.5,78721.66,76.8,-0.00325,0.0,0.38686]
[1777889364615,76.5,78734.87,76.8,-0.00321,0.0,0.38233]
[1777889365720,76.5,78746.17,76.8,-0.00317,0.0,0.37849]
[1777889367635,76.5,78773.66,76.8,-0.00309,0.0,0.36928]
[1777889371665,76.5,78786.65,76.8,-0.00304,0.0,0.36383]
[1777889376701,76.5,78788.17,76.8,-0.00303,0.0,0.36333]
[1777889381736,76.5,78795.55,76.8,-0.00301,0.0,0.36093]
[1777889385763,76.5,78814.37,76.8,-0.00295,0.0,0.35486]
[1777889387778,76.5,78828.42,76.8,-0.00291,0.0,0.35039]
[1777889389792,76.5,78845.82,76.8,-0.00286,0.0,0.34492]
[1777889391806,76.5,78827.84,76.8,-0.00291,0.0,0.35057]
[1777889396841,76.5,78827.85,76.8,-0.00291,0.0,0.35057]
[1777889401640,76.5,78813.52,76.8,-0.00296,0.0,0.35513]
[1777889402497,76.5,78789.56,76.8,-0.00303,0.0,0.36288]
[1777889402893,76.5,78768.37,76.8,-0.00309,0.0,0.36985]
[1777889406437,76.5,78748.58,76.8,-0.00316,0.0,0.37647]
[1777889411724,76.5,78748.81,76.8,-0.00316,0.0,0.37639]
[1777889416998,76.5,78753.95,76.8,-0.00314,0.0,0.37466]
[1777889421085,76.5,78733.65,76.8,-0.0032,0.0,0.38153]
[1777889424373,76.5,78713.91,76.8,-0.00327,0.0,0.38832]
[1777889425068,76.5,78693.29,76.8,-0.00334,0.0,0.39552]
[1777889430103,76.5,78688.21,76.8,-0.00335,0.0,0.39731]
[1777889432120,76.5,78697.59,76.8,-0.00331,0.0,0.39276]
[1777889434143,76.5,78713.91,76.8,-0.00326,0.0,0.38709]
[1777889436154,76.5,78725.41,76.8,-0.00322,0.0,0.38313]
[1777889441201,76.5,78735.34,76.8,-0.00319,0.0,0.37975]
[1777889441302,76.5,78754.05,76.8,-0.00313,0.0,0.37344]
[1777889442204,76.5,78767.81,76.8,-0.00309,0.0,0.36885]
[1777889443265,76.5,78785.38,76.8,-0.00303,0.0,0.36307]
[1777889446815,76.5,78770.04,76.8,-0.00308,0.0,0.36811]
[1777889451770,76.5,78743.68,76.8,-0.00316,0.0,0.37692]
[1777889452523,76.5,78743.68,76.8,-0.00316,0.0,0.37692]
[1777889452624,76.5,78712.28,76.8,-0.00326,0.0,0.38765]
[1777889456309,76.5,78698.9,76.8,-0.00331,0.0,0.39231]
[1777889461621,76.5,78701.47,76.8,-0.0033,0.0,0.39141]
[1777889461717,76.5,78668.11,76.8,-0.00341,0.0,0.4032]
[1777889462352,76.5,78648.1,76.8,-0.00348,0.0,0.41042]
[1777889464379,76.5,78622.34,76.8,-0.00357,0.0,0.41988]
[1777889465393,76.5,78603.86,76.8,-0.00364,0.0,0.42679]
[1777889467405,76.5,78616.44,76.8,-0.00359,0.0,0.42208]
[1777889470428,76.5,78630.84,76.8,-0.00354,0.0,0.41674]
[1777889473454,76.5,78645.74,76.8,-0.00349,0.0,0.41128]
[1777889475466,76.5,78659.46,76.8,-0.00344,0.0,0.40631]
[1777889479495,76.5,78670.99,76.8,-0.0034,0.0,0.40217]
[1777889480501,76.5,78684.7,76.8,-0.00335,0.0,0.3973]
[1777889483562,76.5,78713.8,76.8,-0.00326,0.0,0.38713]
[1777889484549,76.5,78740.93,76.8,-0.00317,0.0,0.37785]
[1777889489674,76.5,78732.44,76.8,-0.0032,0.0,0.38073]
[1777889494605,76.5,78714.53,76.8,-0.00325,0.0,0.38565]
[1777889499640,76.5,78718.66,76.8,-0.00323,0.0,0.38423]
[1777889501664,76.5,78693.91,76.8,-0.00331,0.0,0.39281]
[1777889506700,76.5,78682.62,76.8,-0.00335,0.0,0.39678]
[1777889511744,76.5,78693.82,76.8,-0.00331,0.0,0.39284]
[1777889515772,76.5,78680.34,76.8,-0.00336,0.0,0.39759]
[1777889519803,76.5,78694.37,76.8,-0.00331,0.0,0.39265]
[1777889521821,76.5,78681.29,76.8,-0.00336,0.0,0.39725]
[1777889526885,76.5,78676.28,76.8,-0.00337,0.0,0.39903]
[1777889527886,76.5,78694.97,76.8,-0.00331,0.0,0.39244]
[1777889529900,76.5,78713.2,76.8,-0.00325,0.0,0.38611]
[1777889532921,76.5,78724.45,76.8,-0.00321,0.0,0.38224]
[1777889534935,76.5,78737.18,76.8,-0.00317,0.0,0.37791]
[1777889536024,76.5,78748.21,76.8,-0.00314,0.0,0.3742]
[1777889538963,76.5,78763.04,76.8,-0.00309,0.0,0.36925]
[1777889541987,76.5,78743.72,76.8,-0.00315,0.0,0.37571]
[1777889542993,76.5,78730.04,76.8,-0.0032,0.0,0.38034]
[1777889548028,76.5,78723.51,76.8,-0.00322,0.0,0.38257]
[1777889551049,76.5,78707.77,76.8,-0.00326,0.0,0.38676]
[1777889556551,76.5,78709.92,76.8,-0.00325,0.0,0.38601]
[1777889559981,76.5,78721.0,76.8,-0.00321,0.0,0.38221]
[1777889565148,76.5,78707.64,76.8,-0.00326,0.0,0.3868]
[1777889568169,76.5,78687.22,76.8,-0.00333,0.0,0.39391]
[1777889573205,76.5,78691.43,76.8,-0.00331,0.0,0.39244]
[1777889577233,76.5,78711.22,76.8,-0.00325,0.0,0.38557]
[1777889578252,76.5,78733.53,76.8,-0.00317,0.0,0.37794]
[1777889581279,76.5,78759.32,76.8,-0.00309,0.0,0.3693]
[1777889584877,76.5,78743.43,76.8,-0.00314,0.0,0.3746]
[1777889590337,76.5,78747.24,76.8,-0.00313,0.0,0.37333]
[1777889593359,76.5,78762.56,76.8,-0.00308,0.0,0.36823]
[1777889597078,76.5,78774.52,76.8,-0.00305,0.0,0.36429]
[1777889602422,76.5,78762.29,76.8,-0.00308,0.0,0.36831]
[1777889605443,76.5,78774.57,76.8,-0.00305,0.0,0.36427]
[1777889608557,76.5,78786.94,76.8,-0.00301,0.0,0.36023]
[1777889611486,76.5,78798.52,76.8,-0.00296,0.0,0.35534]
[1777889616522,76.5,78785.62,76.8,-0.003,0.0,0.3595]
[1777889621557,76.5,78773.29,76.8,-0.00304,0.0,0.36352]
[1777889625695,76.5,78790.45,76.8,-0.00299,0.0,0.35794]
[1777889631491,76.5,78785.48,76.8,-0.003,0.0,0.35954]
[1777889634648,76.5,78766.91,76.8,-0.00306,0.0,0.36561]
[1777889636662,76.5,78752.26,76.8,-0.0031,0.0,0.37046]
[1777889641697,76.5,78743.33,76.8,-0.00313,0.0,0.37344]
[1777889646740,76.5,78735.4,76.8,-0.00316,0.0,0.37611]
[1777889647740,76.5,78751.78,76.8,-0.00311,0.0,0.37062]
[1777889652775,76.5,78742.99,76.8,-0.00313,0.0,0.37355]
[1777889654789,76.5,78724.35,76.8,-0.00319,0.0,0.37985]
[1777889659824,76.5,78710.39,76.8,-0.00324,0.0,0.38463]
[1777889663852,76.5,78696.96,76.8,-0.00328,0.0,0.38927]
[1777889665866,76.5,78684.1,76.8,-0.00333,0.0,0.39376]
[1777889670903,76.5,78688.64,76.8,-0.00331,0.0,0.39217]
[1777889676184,76.5,78691.9,76.8,-0.00329,0.0,0.3898]
[1777889683993,76.5,78705.09,76.8,-0.00325,0.0,0.38523]
[1777889687014,76.5,78722.21,76.8,-0.00319,0.0,0.37937]
[1777889692049,76.5,78728.69,76.8,-0.00317,0.0,0.37717]
[1777889697085,76.5,78737.93,76.8,-0.00314,0.0,0.37406]
[1777889702128,76.5,78717.45,76.8,-0.00321,0.0,0.38099]
[1777889703131,76.5,78696.49,76.8,-0.00327,0.0,0.3882]
[1777889705145,76.5,78682.73,76.8,-0.00332,0.0,0.393]
[1777889710180,76.5,78675.67,76.8,-0.00334,0.0,0.39548]
[1777889715216,76.5,78666.64,76.8,-0.00337,0.0,0.39868]
[1777889720251,76.5,78656.89,76.8,-0.00341,0.0,0.40215]
[1777889725143,76.5,78616.57,76.8,-0.00355,0.0,0.41681]
[1777889726211,76.5,78598.9,76.8,-0.00361,0.0,0.42337]
[1777889730578,76.5,78610.6,76.8,-0.00357,0.0,0.41902]
[1777889732335,76.5,78620.78,76.8,-0.00352,0.0,0.41396]
[1777889734349,76.5,78635.05,76.8,-0.00347,0.0,0.40875]
[1777889736363,76.5,78652.67,76.8,-0.00341,0.0,0.4024]
[1777889737370,76.5,78663.71,76.8,-0.00337,0.0,0.39846]
[1777889741570,76.5,78649.66,76.8,-0.00342,0.0,0.40348]
[1777889742631,76.5,78637.31,76.8,-0.00346,0.0,0.40793]
[1777889744451,76.5,78651.97,76.8,-0.00341,0.0,0.40265]
[1777889745458,76.5,78673.9,76.8,-0.00334,0.0,0.39486]
[1777889747478,76.5,78696.94,76.8,-0.00326,0.0,0.38681]
[1777889750499,76.5,78718.4,76.8,-0.00319,0.0,0.37945]
[1777889752514,76.5,78704.82,76.8,-0.00324,0.0,0.38409]
[1777889756263,76.5,78684.68,76.8,-0.0033,0.0,0.39107]
[1777889757036,76.5,78662.89,76.8,-0.00338,0.0,0.39875]
[1777889757552,76.5,78648.4,76.8,-0.00343,0.0,0.40393]
[1777889762587,76.5,78635.99,76.8,-0.00347,0.0,0.40841]
[1777889765608,76.5,78646.81,76.8,-0.00343,0.0,0.4045]
[1777889766615,76.5,78635.36,76.8,-0.00347,0.0,0.40864]
[1777889770643,76.5,78616.06,76.8,-0.00354,0.0,0.41569]
[1777889771650,76.5,78602.16,76.8,-0.00359,0.0,0.42084]
[1777889777043,76.5,78604.19,76.8,-0.00358,0.0,0.42009]
[1777889778711,76.5,78637.38,76.8,-0.00346,0.0,0.4079]
[1777889779712,76.5,78659.12,76.8,-0.00339,0.0,0.40009]
[1777889782733,76.5,78670.63,76.8,-0.00335,0.0,0.39601]
[1777889785764,76.5,78691.05,76.8,-0.00328,0.0,0.38886]
[1777889786771,76.5,78706.15,76.8,-0.00323,0.0,0.38364]
[1777889789054,76.5,78717.45,76.8,-0.0032,0.0,0.37977]
[1777889794828,76.5,78724.48,76.8,-0.00316,0.0,0.37618]
[1777889799864,76.5,78724.59,76.8,-0.00316,0.0,0.37614]
[1777889801887,76.5,78741.51,76.8,-0.00311,0.0,0.37047]
[1777889806923,76.5,78742.31,76.8,-0.00311,0.0,0.3702]
[1777889808937,76.5,78721.52,76.8,-0.00317,0.0,0.37718]
[1777889813317,76.5,78708.72,76.8,-0.00321,0.0,0.38154]
[1777889818004,76.5,78724.19,76.8,-0.00316,0.0,0.37628]
[1777889823040,76.5,78723.07,76.8,-0.00317,0.0,0.37666]
[1777889827068,76.5,78706.22,76.8,-0.00322,0.0,0.38239]
[1777889830089,76.5,78693.89,76.8,-0.00326,0.0,0.38664]
[1777889832105,76.5,78679.67,76.8,-0.00331,0.0,0.39158]
[1777889833112,76.5,78662.84,76.8,-0.00337,0.0,0.39751]
[1777889839154,76.5,78657.74,76.8,-0.00338,0.0,0.39932]
[1777889841169,76.5,78642.55,76.8,-0.00344,0.0,0.40476]
[1777889846204,76.5,78631.15,76.8,-0.00348,0.0,0.40888]
[1777889851239,76.5,78630.99,76.8,-0.00347,0.0,0.40766]
[1777889856277,76.5,78611.29,76.8,-0.00353,0.0,0.41485]
[1777889861312,76.5,78630.96,76.8,-0.00347,0.0,0.40767]
[1777889866347,76.5,78621.26,76.8,-0.0035,0.0,0.4112]
[1777889867354,76.5,78603.34,76.8,-0.00356,0.0,0.41779]
[1777889868361,76.5,78580.38,76.8,-0.00365,0.0,0.42637]
[1777889869369,76.5,78567.15,76.8,-0.00369,0.0,0.43138]
[1777889871384,76.5,78553.99,76.8,-0.00374,0.0,0.43642]
[1777889876425,76.5,78559.11,76.8,-0.00372,0.0,0.43445]
[1777889881461,76.5,78553.32,76.8,-0.00375,0.0,0.43667]
[1777889885489,76.5,78567.49,76.8,-0.00369,0.0,0.43125]
[1777889890524,76.5,78559.52,76.8,-0.00372,0.0,0.43429]
[1777889896157,76.5,78549.56,76.8,-0.00376,0.0,0.43812]
[1777889900349,76.5,78534.58,76.8,-0.00382,0.0,0.44394]
[1777889904184,76.5,78517.58,76.8,-0.00388,0.0,0.45062]
[1777889904625,76.5,78483.62,76.8,-0.00401,0.0,0.46423]
[1777889905632,76.5,78471.61,76.8,-0.00406,0.0,0.46912]
[1777889910667,76.5,78478.88,76.8,-0.00403,0.0,0.46615]
[1777889915702,76.5,78479.39,76.8,-0.00402,0.0,0.46453]
[1777889917716,76.5,78494.19,76.8,-0.00396,0.0,0.45855]
[1777889920316,76.5,78505.39,76.8,-0.00392,0.0,0.45407]
[1777889922382,76.5,78528.18,76.8,-0.00383,0.0,0.44507]
[1777889922752,76.5,78511.98,76.8,-0.00389,0.0,0.45145]
[1777889925384,76.5,78541.99,76.8,-0.00378,0.0,0.43969]
[1777889925773,76.5,78576.39,76.8,-0.00365,0.0,0.42654]
[1777889926783,76.5,78597.14,76.8,-0.00357,0.0,0.41878]
[1777889927790,76.5,78613.86,76.8,-0.00351,0.0,0.41261]
[1777889929806,76.5,78589.7,76.8,-0.0036,0.0,0.42155]
[1777889931204,76.5,78578.99,76.8,-0.00364,0.0,0.42556]
[1777889934359,76.5,78542.43,76.8,-0.00377,0.0,0.43952]
[1777889935222,76.5,78520.76,76.8,-0.00386,0.0,0.44798]
[1777889937866,76.5,78495.14,76.8,-0.00396,0.0,0.45817]
[1777889939349,76.5,78473.01,76.8,-0.00404,0.0,0.46713]
[1777889943923,76.5,78454.0,76.8,-0.00412,0.0,0.47494]
[1777889948957,76.5,78454.44,76.8,-0.00412,0.0,0.47476]
[1777889950969,76.5,78466.76,76.8,-0.00407,0.0,0.46969]
[1777889956008,76.5,78457.4,76.8,-0.00411,0.0,0.47354]
[1777889961291,76.5,78454.76,76.8,-0.00412,0.0,0.47463]
[1777889964927,76.5,78440.66,76.8,-0.00418,0.0,0.4805]
[1777889969157,76.5,78425.85,76.8,-0.00424,0.0,0.48673]
[1777889970106,76.5,78429.04,76.8,-0.00422,0.0,0.48538]
[1777889975141,76.5,78422.62,76.8,-0.00424,0.0,0.48663]
[1777889980530,76.5,78426.21,76.8,-0.00422,0.0,0.48511]
[1777889985216,76.5,78400.03,76.8,-0.00433,0.0,0.49627]
[1777889987233,76.5,78373.6,76.8,-0.00445,0.0,0.50776]
[1777889988239,76.5,78360.23,76.8,-0.00451,0.0,0.51366]
[1777889993327,76.5,78366.3,76.8,-0.00448,0.0,0.51097]
[1777889994281,76.5,78386.11,76.8,-0.00439,0.0,0.50229]
[1777889999316,76.5,78390.93,76.8,-0.00437,0.0,0.5002]
[1777890001331,76.5,78377.21,76.8,-0.00443,0.0,0.50618]
[1777890006370,76.5,78361.68,76.8,-0.0045,0.0,0.51301]
[1777890007403,76.5,78348.1,76.8,-0.00456,0.0,0.51906]
[1777890009413,76.5,78329.62,76.8,-0.00464,0.0,0.52739]
[1777890012436,76.5,78345.55,76.8,-0.00457,0.0,0.5202]
[1777890013443,76.5,78356.9,76.8,-0.00452,0.0,0.51514]
[1777890018584,76.5,78353.64,76.8,-0.00454,0.0,0.51659]
[1777890019748,76.5,78367.31,76.8,-0.00448,0.0,0.51053]
[1777890023513,76.5,78382.85,76.8,-0.00441,0.0,0.50371]
[1777890027541,76.5,78368.76,76.8,-0.00447,0.0,0.50989]
[1777890030562,76.5,78356.25,76.8,-0.00452,0.0,0.51542]
[1777890035597,76.5,78362.59,76.8,-0.00448,0.0,0.51109]
[1777890038618,76.5,78345.37,76.8,-0.00456,0.0,0.51874]
[1777890043654,76.5,78333.63,76.8,-0.00461,0.0,0.52402]
[1777890048690,76.5,78337.6,76.8,-0.00459,0.0,0.52223]
[1777890053727,76.5,78361.2,76.8,-0.00449,0.0,0.5117]
[1777890055741,76.5,78375.42,76.8,-0.00443,0.0,0.50545]
[1777890060779,76.5,78392.21,76.8,-0.00435,0.0,0.49815]
[1777890062795,76.5,78375.38,76.8,-0.00443,0.0,0.50547]
[1777890063800,76.5,78354.14,76.8,-0.00452,0.0,0.51483]
[1777890064807,76.5,78337.55,76.8,-0.00459,0.0,0.52225]
[1777890070338,76.5,78342.84,76.8,-0.00457,0.0,0.51988]
[1777890073871,76.5,78372.55,76.8,-0.00444,0.0,0.50671]
[1777890078906,76.5,78370.93,76.8,-0.00445,0.0,0.50742]
[1777890082934,76.5,78405.77,76.8,-0.0043,0.0,0.49232]
[1777890083941,76.5,78425.87,76.8,-0.00421,0.0,0.4838]
[1777890087115,76.5,78413.04,76.8,-0.00427,0.0,0.48922]
[1777890088609,76.5,78382.7,76.8,-0.0044,0.0,0.50228]
[1777890090089,76.5,78398.76,76.8,-0.00433,0.0,0.49533]
[1777890091159,76.5,78426.27,76.8,-0.0042,0.0,0.48217]
[1777890096088,76.5,78408.83,76.8,-0.00427,0.0,0.48954]
[1777890097422,76.5,78408.83,76.8,-0.00427,0.0,0.48954]
[1777890097457,76.5,78395.75,76.8,-0.00433,0.0,0.49514]
[1777890098078,76.5,78395.75,76.8,-0.00433,0.0,0.49514]
[1777890098670,76.5,78395.75,76.8,-0.00433,0.0,0.49514]
[1777890101312,76.5,78400.76,76.8,-0.00431,0.0,0.49299]
[1777890107166,76.5,78375.48,76.8,-0.00441,0.0,0.50392]
[1777890109181,76.5,78363.58,76.8,-0.00447,0.0,0.50913]
[1777890114215,76.5,78360.37,76.8,-0.00448,0.0,0.51055]
[1777890119260,76.5,78356.92,76.8,-0.0045,0.0,0.51207]
[1777890120265,76.5,78367.66,76.8,-0.00445,0.0,0.50734]
[1777890122288,76.5,78384.65,76.8,-0.00437,0.0,0.49993]
[1777890124302,76.5,78361.47,76.8,-0.00448,0.0,0.51006]
[1777890127324,76.5,78346.2,76.8,-0.00454,0.0,0.51684]
[1777890129339,76.5,78335.17,76.8,-0.00459,0.0,0.52178]
[1777890134379,76.5,78328.44,76.8,-0.00462,0.0,0.52481]
[1777890139409,76.5,78327.2,76.8,-0.00463,0.0,0.52537]
[1777890144445,76.5,78338.96,76.8,-0.00458,0.0,0.52008]
[1777890145451,76.5,78350.9,76.8,-0.00452,0.0,0.51474]
[1777890147466,76.5,78365.68,76.8,-0.00446,0.0,0.50821]
[1777890152501,76.5,78366.2,76.8,-0.00444,0.0,0.50647]
[1777890157536,76.5,78390.13,76.8,-0.00434,0.0,0.49607]
[1777890161574,76.5,78402.86,76.8,-0.00428,0.0,0.49061]
[1777890166722,76.5,78398.28,76.8,-0.0043,0.0,0.49257]
[1777890171648,76.5,78422.87,76.8,-0.0042,0.0,0.48214]
[1777890172655,76.5,78434.81,76.8,-0.00415,0.0,0.47714]
[1777890176685,76.5,78446.32,76.8,-0.0041,0.0,0.47237]
[1777890177692,76.5,78458.12,76.8,-0.00406,0.0,0.46752]
[1777890178701,76.5,78482.03,76.8,-0.00396,0.0,0.45783]
[1777890180342,76.5,78492.29,76.8,-0.00392,0.0,0.45372]
[1777890182763,76.5,78479.37,76.8,-0.00397,0.0,0.4589]
[1777890183742,76.5,78448.23,76.8,-0.0041,0.0,0.47158]
[1777890188784,76.5,78430.27,76.8,-0.00417,0.0,0.47904]
[1777890190811,76.5,78412.88,76.8,-0.00424,0.0,0.48635]
[1777890194838,76.5,78381.17,76.8,-0.00438,0.0,0.49994]
[1777890200298,76.5,78372.64,76.8,-0.00441,0.0,0.50365]
[1777890201886,76.5,78358.47,76.8,-0.00448,0.0,0.50987]
[1777890205917,76.5,78346.0,76.8,-0.00453,0.0,0.51539]
[1777890210468,76.5,78358.14,76.8,-0.00448,0.0,0.51001]
[1777890213406,76.5,78367.78,76.8,-0.00442,0.0,0.50427]
[1777890219007,76.5,78365.06,76.8,-0.00443,0.0,0.50546]
[1777890224047,76.5,78362.5,76.8,-0.00444,0.0,0.50658]
[1777890227067,76.5,78351.01,76.8,-0.0045,0.0,0.51164]
[1777890229082,76.5,78336.9,76.8,-0.00456,0.0,0.51792]
[1777890231161,76.5,78319.66,76.8,-0.00464,0.0,0.52568]
[1777890237330,76.5,78319.42,76.8,-0.00464,0.0,0.52579]
[1777890241217,76.5,78343.28,76.8,-0.00453,0.0,0.51507]
[1777890242180,76.5,78361.98,76.8,-0.00445,0.0,0.50681]
[1777890245211,76.5,78338.39,76.8,-0.00455,0.0,0.51725]
[1777890250249,76.5,78348.05,76.8,-0.00451,0.0,0.51295]
[1777890252285,76.5,78326.44,76.8,-0.00461,0.0,0.52261]
[1777890254771,76.5,78300.29,76.8,-0.00472,0.0,0.53452]
[1777890255855,76.5,78279.67,76.8,-0.00482,0.0,0.54407]
[1777890256293,76.5,78256.05,76.8,-0.00493,0.0,0.55518]
[1777890260326,76.5,78283.49,76.8,-0.0048,0.0,0.54229]
[1777890261333,76.5,78296.92,76.8,-0.00474,0.0,0.53607]
[1777890262340,76.5,78279.26,76.8,-0.00482,0.0,0.54426]
[1777890267375,76.5,78259.32,76.8,-0.00492,0.0,0.55363]
[1777890272954,76.5,78260.15,76.8,-0.0049,0.0,0.55163]
[1777890275432,76.5,78280.55,76.8,-0.0048,0.0,0.54206]
[1777890280516,76.5,78273.02,76.8,-0.00484,0.0,0.54557]
[1777890285954,76.5,78276.19,76.8,-0.00482,0.0,0.54409]
[1777890286559,76.5,78264.35,76.8,-0.00488,0.0,0.54964]
[1777890289579,76.5,78286.1,76.8,-0.00478,0.0,0.53948]
[1777890291593,76.5,78300.73,76.8,-0.00471,0.0,0.53274]
[1777890293608,76.5,78284.67,76.8,-0.00478,0.0,0.54015]
[1777890297636,76.5,78270.91,76.8,-0.00485,0.0,0.54656]
[1777890299650,76.5,78256.9,76.8,-0.00491,0.0,0.55316]
[1777890304854,76.5,78251.22,76.8,-0.00494,0.0,0.55586]
[1777890306701,76.5,78226.5,76.8,-0.00506,0.0,0.56772]
[1777890309725,76.5,78238.25,76.8,-0.00501,0.0,0.56205]
[1777890314759,76.5,78243.21,76.8,-0.00498,0.0,0.55968]
[1777890319794,76.5,78246.79,76.8,-0.00496,0.0,0.55797]
[1777890322821,76.5,78257.78,76.8,-0.00491,0.0,0.55275]
[1777890327856,76.5,78262.28,76.8,-0.00489,0.0,0.55062]
[1777890330877,76.5,78275.39,76.8,-0.00483,0.0,0.54447]
[1777890335914,76.5,78280.43,76.8,-0.00479,0.0,0.54053]
[1777890337928,76.5,78295.03,76.8,-0.00472,0.0,0.53378]
[1777890341023,76.5,78332.94,76.8,-0.00455,0.0,0.51661]
[1777890341961,76.5,78358.05,76.8,-0.00444,0.0,0.5055]
[1777890346996,76.5,78348.03,76.8,-0.00448,0.0,0.50991]
[1777890349046,76.5,78327.46,76.8,-0.00457,0.0,0.51906]
[1777890352043,76.5,78284.69,76.8,-0.00477,0.0,0.53855]
[1777890357075,76.5,78280.56,76.8,-0.00479,0.0,0.54047]
[1777890359100,76.5,78269.37,76.8,-0.00484,0.0,0.54568]
[1777890360097,76.5,78249.56,76.8,-0.00494,0.0,0.55502]
[1777890362112,76.5,78271.62,76.8,-0.00483,0.0,0.54463]
[1777890363119,76.5,78249.13,76.8,-0.00494,0.0,0.55523]
[1777890368157,76.5,78254.25,76.8,-0.00491,0.0,0.5528]
[1777890369162,76.5,78241.43,76.8,-0.00498,0.0,0.5589]
[1777890373192,76.5,78227.16,76.8,-0.00505,0.0,0.56575]
[1777890377219,76.5,78216.49,76.8,-0.0051,0.0,0.57093]
[1777890382254,76.5,78209.5,76.8,-0.00513,0.0,0.57434]
[1777890383261,76.5,78239.88,76.8,-0.00498,0.0,0.55964]
[1777890384268,76.5,78254.83,76.8,-0.00491,0.0,0.55253]
[1777890389305,76.5,78259.11,76.8,-0.00489,0.0,0.5505]
[1777890394338,76.5,78246.72,76.8,-0.00494,0.0,0.55475]
[1777890399374,76.5,78247.76,76.8,-0.00493,0.0,0.55426]
[1777890404409,76.5,78250.32,76.8,-0.00492,0.0,0.55304]
[1777890407432,76.5,78267.3,76.8,-0.00484,0.0,0.54505]
[1777890411460,76.5,78279.44,76.8,-0.00478,0.0,0.5394]
[1777890413474,76.5,78266.28,76.8,-0.00484,0.0,0.54553]
[1777890416495,76.5,78277.03,76.8,-0.00479,0.0,0.54051]
[1777890420525,76.5,78291.06,76.8,-0.00473,0.0,0.53403]
[1777890425574,76.5,78318.04,76.8,-0.0046,0.0,0.52175]
[1777890426594,76.5,78331.62,76.8,-0.00454,0.0,0.51566]
[1777890431741,76.5,78337.66,76.8,-0.00452,0.0,0.51297]
[1777890433237,76.5,78369.15,76.8,-0.00438,0.0,0.49916]
[1777890434479,76.5,78397.72,76.8,-0.00426,0.0,0.4869]
[1777890436647,76.5,78371.03,76.8,-0.00437,0.0,0.49834]
[1777890437832,76.5,78341.02,76.8,-0.0045,0.0,0.51148]
[1777890443444,76.5,78340.32,76.8,-0.0045,0.0,0.5118]
[1777890445712,76.5,78361.97,76.8,-0.00441,0.0,0.50228]
[1777890448733,76.5,78351.29,76.8,-0.00445,0.0,0.50695]
[1777890453768,76.5,78363.53,76.8,-0.00439,0.0,0.50009]
[1777890458804,76.5,78365.12,76.8,-0.00438,0.0,0.4994]
[1777890463804,76.5,78373.29,76.8,-0.00435,0.0,0.49587]
[1777890468885,76.5,78370.4,76.8,-0.00436,0.0,0.49712]
[1777890473923,76.5,78368.92,76.8,-0.00437,0.0,0.49776]
[1777890477948,76.5,78387.55,76.8,-0.00429,0.0,0.48975]
[1777890478955,76.5,78403.35,76.8,-0.00422,0.0,0.48305]
[1777890481976,76.5,78387.47,76.8,-0.00429,0.0,0.48978]
[1777890487012,76.5,78382.95,76.8,-0.00431,0.0,0.49172]
[1777890490033,76.5,78395.03,76.8,-0.00425,0.0,0.48657]
[1777890495069,76.5,78405.35,76.8,-0.00421,0.0,0.4822]
[1777890500104,76.5,78410.69,76.8,-0.00419,0.0,0.47996]
[1777890505139,76.5,78418.97,76.8,-0.00415,0.0,0.4765]
[1777890510543,76.5,78425.66,76.8,-0.00413,0.0,0.47372]
[1777890515214,76.5,78445.32,76.8,-0.00404,0.0,0.4642]
[1777890517227,76.5,78456.02,76.8,-0.00399,0.0,0.45986]
[1777890522263,76.5,78453.32,76.8,-0.004,0.0,0.46095]
[1777890527298,76.5,78454.53,76.8,-0.004,0.0,0.46046]
[1777890530319,76.5,78441.42,76.8,-0.00405,0.0,0.46579]
[1777890535355,76.5,78439.79,76.8,-0.00406,0.0,0.46646]
[1777890540390,76.5,78442.84,76.8,-0.00405,0.0,0.46521]
[1777890544418,76.5,78454.02,76.8,-0.004,0.0,0.46067]
[1777890547648,76.5,78461.55,76.8,-0.00397,0.0,0.45763]
[1777890548458,76.5,78475.67,76.8,-0.00391,0.0,0.45198]
[1777890549476,76.5,78494.18,76.8,-0.00384,0.0,0.44466]
[1777890554497,76.5,78506.39,76.8,-0.0038,0.0,0.43989]
[1777890558529,76.5,78519.58,76.8,-0.00375,0.0,0.43478]
[1777890562557,76.5,78506.69,76.8,-0.0038,0.0,0.43977]
[1777890566585,76.5,78494.42,76.8,-0.00384,0.0,0.44456]
[1777890571621,76.5,78502.58,76.8,-0.0038,0.0,0.44]
[1777890576656,76.5,78500.51,76.8,-0.00381,0.0,0.44081]
[1777890581691,76.5,78497.83,76.8,-0.00382,0.0,0.44185]
[1777890584976,76.5,78499.24,76.8,-0.00381,0.0,0.4413]
[1777890586022,76.5,78499.32,76.8,-0.00381,0.0,0.44127]
[1777890586261,76.5,78499.32,76.8,-0.00381,0.0,0.44127]
[1777890592768,76.5,78484.13,76.8,-0.00387,0.0,0.44723]
[1777890597815,76.5,78491.02,76.8,-0.00384,0.0,0.44452]
[1777890601847,76.5,78474.4,76.8,-0.00391,0.0,0.45109]
[1777890602854,76.5,78456.06,76.8,-0.00398,0.0,0.45843]
[1777890607890,76.5,78463.29,76.8,-0.00395,0.0,0.45552]
[1777890610911,76.5,78450.96,76.8,-0.004,0.0,0.46049]
[1777890613932,76.5,78463.06,76.8,-0.00395,0.0,0.45562]
[1777890618967,76.5,78459.87,76.8,-0.00397,0.0,0.4569]
[1777890624008,76.5,78469.08,76.8,-0.00393,0.0,0.45321]
[1777890629037,76.5,78475.56,76.8,-0.0039,0.0,0.45063]
[1777890634072,76.5,78480.75,76.8,-0.00387,0.0,0.44718]
[1777890637588,76.5,78481.47,76.8,-0.00387,0.0,0.4469]
[1777890640930,76.5,78494.69,76.8,-0.00382,0.0,0.44171]
[1777890645252,76.5,78507.62,76.8,-0.00377,0.0,0.43668]
[1777890650515,76.5,78507.57,76.8,-0.00377,0.0,0.4367]
[1777890657251,76.5,78502.35,76.8,-0.00379,0.0,0.43872]
[1777890662286,76.5,78510.85,76.8,-0.00376,0.0,0.43543]
[1777890665307,76.5,78499.59,76.8,-0.0038,0.0,0.4398]
[1777890670342,76.5,78488.81,76.8,-0.00384,0.0,0.44401]
[1777890675377,76.5,78488.62,76.8,-0.00384,0.0,0.44408]
[1777890680414,76.5,78489.76,76.8,-0.00384,0.0,0.44364]
[1777890685449,76.5,78486.85,76.8,-0.00385,0.0,0.44478]
[1777890690484,76.5,78489.11,76.8,-0.00384,0.0,0.44389]
[1777890695519,76.5,78494.12,76.8,-0.00381,0.0,0.44056]
[1777890700556,76.5,78500.99,76.8,-0.00378,0.0,0.43788]
[1777890705591,76.5,78509.69,76.8,-0.00375,0.0,0.43452]
[1777890710626,76.5,78520.46,76.8,-0.00371,0.0,0.43039]
[1777890715661,76.5,78518.26,76.8,-0.00372,0.0,0.43123]
[1777890720696,76.5,78520.01,76.8,-0.00371,0.0,0.43056]
[1777890721816,76.5,78520.01,76.8,-0.00371,0.0,0.43056]
[1777890721738,76.5,78554.25,76.8,-0.00359,0.0,0.41765]
[1777890721993,76.5,78554.25,76.8,-0.00359,0.0,0.41765]
[1777890722719,76.5,78610.29,76.8,-0.00339,0.0,0.39724]
[1777890723103,76.5,78610.29,76.8,-0.00339,0.0,0.39724]
[1777890723502,76.5,78610.29,76.8,-0.00339,0.0,0.39724]
[1777890723726,76.5,78637.07,76.8,-0.0033,0.0,0.3878]
[1777890728763,76.5,78633.86,76.8,-0.00331,0.0,0.38892]
[1777890729770,76.5,78656.56,76.8,-0.00323,0.0,0.38105]
[1777890730779,76.5,78686.29,76.8,-0.00314,0.0,0.37096]
[1777890732796,76.5,78723.13,76.8,-0.00302,0.0,0.35878]
[1777890735141,76.5,78720.68,76.8,-0.00303,0.0,0.35958]
[1777890736022,76.5,78721.88,76.8,-0.00302,0.0,0.35919]
[1777890737832,76.5,78760.97,76.8,-0.00291,0.0,0.34663]
[1777890738839,76.5,78777.62,76.8,-0.00286,0.0,0.3414]
[1777890743554,76.5,78820.03,76.8,-0.00273,0.0,0.3284]
[1777890743878,76.5,78841.03,76.8,-0.00268,0.0,0.32212]
[1777890745572,76.5,78861.95,76.8,-0.00262,0.0,0.31597]
[1777890749932,76.5,78834.25,76.8,-0.00269,0.0,0.32414]
[1777890751131,76.5,78834.25,76.8,-0.00269,0.0,0.32414]
[1777890756664,76.5,78834.09,76.8,-0.00269,0.0,0.3231]
[1777890757387,76.5,78841.17,76.8,-0.00267,0.0,0.321]
[1777890757393,76.5,78860.05,76.8,-0.00262,0.0,0.31546]
[1777890758085,76.5,78860.05,76.8,-0.00262,0.0,0.31546]
[1777890758523,76.5,78860.05,76.8,-0.00262,0.0,0.31546]
[1777890758558,76.5,78872.47,76.8,-0.00258,0.0,0.31186]
[1777890759968,76.5,78873.21,76.8,-0.00258,0.0,0.31165]
[1777890761026,76.5,78846.48,76.8,-0.00265,0.0,0.31943]
[1777890763040,76.5,78834.98,76.8,-0.00268,0.0,0.32283]
[1777890765960,76.5,78839.49,76.8,-0.00267,0.0,0.3215]
[1777890768684,76.5,78832.32,76.8,-0.00269,0.0,0.32362]
[1777890772102,76.5,78846.61,76.8,-0.00265,0.0,0.31939]
[1777890773110,76.5,78865.88,76.8,-0.0026,0.0,0.31377]
[1777890775128,76.5,78837.42,76.8,-0.00268,0.0,0.32211]
[1777890778149,76.5,78853.16,76.8,-0.00263,0.0,0.31747]
[1777890779162,76.5,78866.29,76.8,-0.0026,0.0,0.31365]
[1777890784231,76.5,78886.45,76.8,-0.00254,0.0,0.30786]
[1777890787514,76.5,78898.82,76.8,-0.00251,0.0,0.30435]
[1777890791253,76.5,78887.38,76.8,-0.00254,0.0,0.30759]
[1777890794274,76.5,78867.51,76.8,-0.0026,0.0,0.3133]
[1777890798302,76.5,78889.66,76.8,-0.00254,0.0,0.30694]
[1777890799309,76.5,78877.96,76.8,-0.00257,0.0,0.31028]
[1777890803337,76.5,78927.65,76.8,-0.00244,0.0,0.29632]
[1777890808372,76.5,78894.84,76.8,-0.00252,0.0,0.30548]
[1777890811859,76.5,78906.11,76.8,-0.00249,0.0,0.30127]
[1777890817436,76.5,78922.17,76.8,-0.00244,0.0,0.29681]
[1777890818442,76.5,78906.42,76.8,-0.00248,0.0,0.30119]
[1777890821462,76.5,78894.37,76.8,-0.00252,0.0,0.30457]
[1777890822470,76.5,78880.53,76.8,-0.00255,0.0,0.3085]
[1777890824484,76.5,78899.33,76.8,-0.0025,0.0,0.30317]
[1777890826937,76.5,78886.61,76.8,-0.00254,0.0,0.30677]
[1777890828512,76.5,78865.3,76.8,-0.00259,0.0,0.31287]
[1777890833551,76.5,78858.57,76.8,-0.00261,0.0,0.31483]
[1777890838757,76.5,78854.27,76.8,-0.00262,0.0,0.31608]
[1777890841615,76.5,78835.2,76.8,-0.00267,0.0,0.32168]
[1777890842644,76.5,78855.38,76.8,-0.00262,0.0,0.31575]
[1777890844644,76.5,78872.15,76.8,-0.00257,0.0,0.3109]
[1777890849684,76.5,78867.8,76.8,-0.00259,0.0,0.31215]
[1777890852707,76.5,78891.16,76.8,-0.00252,0.0,0.30548]
[1777890857742,76.5,78869.63,76.8,-0.00258,0.0,0.31163]
[1777890862780,76.5,78871.17,76.8,-0.00258,0.0,0.31118]
[1777890865801,76.5,78882.05,76.8,-0.00255,0.0,0.30807]
[1777890869829,76.5,78899.41,76.8,-0.0025,0.0,0.30315]
[1777890871843,76.5,78909.65,76.8,-0.00247,0.0,0.29926]
[1777890872850,76.5,78894.08,76.8,-0.00251,0.0,0.30362]
[1777890875870,76.5,78907.87,76.8,-0.00247,0.0,0.29975]
[1777890880906,76.5,78920.27,76.8,-0.00244,0.0,0.29632]
[1777890882920,76.5,78934.84,76.8,-0.0024,0.0,0.29233]
[1777890887000,76.5,78948.24,76.8,-0.00237,0.0,0.2887]
[1777890889969,76.5,78937.37,76.8,-0.0024,0.0,0.29164]
[1777890895007,76.5,78944.37,76.8,-0.00238,0.0,0.28974]
[1777890900045,76.5,78944.15,76.8,-0.00238,0.0,0.2898]
[1777890903171,76.5,78961.63,76.8,-0.00234,0.0,0.28511]
[1777890909107,76.5,78955.25,76.8,-0.00235,0.0,0.28681]
[1777890914141,76.5,78958.87,76.8,-0.00234,0.0,0.28585]
[1777890917266,76.5,78936.8,76.8,-0.0024,0.0,0.29179]
[1777890918174,76.5,78921.17,76.8,-0.00244,0.0,0.29607]
[1777890920510,76.5,78935.55,76.8,-0.0024,0.0,0.29213]
[1777890925528,76.5,78939.72,76.8,-0.00239,0.0,0.291]
[1777890930259,76.5,78928.86,76.8,-0.00242,0.0,0.29396]
[1777890933280,76.5,78936.17,76.8,-0.00239,0.0,0.29096]
[1777890936343,76.5,78950.12,76.8,-0.00236,0.0,0.2872]
[1777890939324,76.5,78960.89,76.8,-0.00233,0.0,0.28432]
[1777890944360,76.5,78963.53,76.8,-0.00232,0.0,0.28362]
[1777890947384,76.5,78948.33,76.8,-0.00236,0.0,0.28768]
[1777890949398,76.5,78963.46,76.8,-0.00232,0.0,0.28364]
[1777890952419,76.5,78974.85,76.8,-0.0023,0.0,0.28063]
[1777890955440,76.5,78963.07,76.8,-0.00233,0.0,0.28374]
[1777890957454,76.5,78949.11,76.8,-0.00236,0.0,0.28747]
[1777890962489,76.5,78955.28,76.8,-0.00234,0.0,0.28582]
[1777890967534,76.5,78947.44,76.8,-0.00236,0.0,0.28792]
[1777890968547,76.5,78922.94,76.8,-0.00243,0.0,0.29457]
[1777890973805,76.5,78928.34,76.8,-0.00241,0.0,0.29309]
[1777890978610,76.5,78942.57,76.8,-0.00238,0.0,0.28923]
[1777890980623,76.5,78963.26,76.8,-0.00233,0.0,0.28369]
[1777890982637,76.5,78974.98,76.8,-0.0023,0.0,0.2806]
[1777890987672,76.5,78958.23,76.8,-0.00234,0.0,0.28503]
[1777890992707,76.5,78953.35,76.8,-0.00234,0.0,0.28534]
[1777890997743,76.5,78958.25,76.8,-0.00233,0.0,0.28404]
[1777891002778,76.5,78954.19,76.8,-0.00234,0.0,0.28512]
[1777891007813,76.5,78951.13,76.8,-0.00235,0.0,0.28593]
[1777891009937,76.5,78940.41,76.8,-0.00237,0.0,0.28881]
[1777891014996,76.5,78935.73,76.8,-0.00239,0.0,0.29008]
[1777891015888,76.5,78960.92,76.8,-0.00232,0.0,0.28333]
[1777891017885,76.5,78996.48,76.8,-0.00224,0.0,0.27404]
[1777891018893,76.5,79014.03,76.8,-0.0022,0.0,0.26955]
[1777891023965,76.5,78997.42,76.8,-0.00224,0.0,0.2738]
[1777891024967,76.5,78955.88,76.8,-0.00234,0.0,0.28467]
[1777891026110,76.5,78936.34,76.8,-0.00238,0.0,0.28991]
[1777891032035,76.5,78940.78,76.8,-0.00237,0.0,0.28871]
[1777891037070,76.5,78939.63,76.8,-0.00238,0.0,0.28902]
[1777891040092,76.5,78928.81,76.8,-0.0024,0.0,0.29196]
[1777891045126,76.5,78936.52,76.8,-0.00238,0.0,0.28986]
[1777891048147,76.5,78947.25,76.8,-0.00236,0.0,0.28697]
[1777891053182,76.5,78944.29,76.8,-0.00236,0.0,0.28677]
[1777891058217,76.5,78936.19,76.8,-0.00238,0.0,0.28895]
[1777891061237,76.5,78924.31,76.8,-0.00241,0.0,0.29217]
[1777891066273,76.5,78924.59,76.8,-0.00241,0.0,0.2921]
[1777891067280,76.5,78939.59,76.8,-0.00237,0.0,0.28804]
[1777891072316,76.5,78940.16,76.8,-0.00237,0.0,0.28788]
[1777891077351,76.5,78930.56,76.8,-0.00239,0.0,0.29048]
[1777891081741,76.5,78919.04,76.8,-0.00242,0.0,0.29361]
[1777891087423,76.5,78927.83,76.8,-0.0024,0.0,0.29122]
[1777891093065,76.5,78923.8,76.8,-0.00241,0.0,0.29231]
[1777891098501,76.5,78922.42,76.8,-0.00241,0.0,0.29269]
[1777891103536,76.5,78921.64,76.8,-0.00241,0.0,0.2929]
[1777891108571,76.5,78920.01,76.8,-0.00242,0.0,0.29335]
[1777891113606,76.5,78913.86,76.8,-0.00242,0.0,0.29402]
[1777891118640,76.5,78917.16,76.8,-0.00242,0.0,0.29312]
[1777891123676,76.5,78914.93,76.8,-0.00242,0.0,0.29373]
[1777891128710,76.5,78911.89,76.8,-0.00243,0.0,0.29456]
[1777891131732,76.5,78926.16,76.8,-0.00239,0.0,0.29067]
[1777891132739,76.5,78942.35,76.8,-0.00235,0.0,0.2863]
[1777891134753,76.5,78928.22,76.8,-0.00239,0.0,0.29011]
[1777891139788,76.5,78919.49,76.8,-0.00241,0.0,0.29248]
[1777891144823,76.5,78921.22,76.8,-0.00241,0.0,0.29201]
[1777891149859,76.5,78921.42,76.8,-0.0024,0.0,0.29195]
[1777891153887,76.5,78936.18,76.8,-0.00237,0.0,0.28796]
[1777891158922,76.5,78930.23,76.8,-0.00238,0.0,0.28956]
[1777891161943,76.5,78944.33,76.8,-0.00235,0.0,0.28577]
[1777891164964,76.5,78965.86,76.8,-0.0023,0.0,0.28007]
[1777891168992,76.5,78954.21,76.8,-0.00232,0.0,0.28314]
[1777891172014,76.5,78963.75,76.8,-0.00229,0.0,0.27964]
[1777891177052,76.5,78965.27,76.8,-0.00229,0.0,0.27925]
[1777891182088,76.5,78957.42,76.8,-0.00231,0.0,0.28131]
[1777891187123,76.5,78961.24,76.8,-0.0023,0.0,0.2803]
[1777891192159,76.5,78954.15,76.8,-0.00232,0.0,0.28217]
[1777891197193,76.5,78941.61,76.8,-0.00235,0.0,0.28551]
[1777891201221,76.5,78928.47,76.8,-0.00238,0.0,0.28904]
[1777891204243,76.5,78940.54,76.8,-0.00235,0.0,0.28579]
[1777891205354,76.5,78953.12,76.8,-0.00232,0.0,0.28245]
[1777891211293,76.5,78956.44,76.8,-0.00231,0.0,0.28157]
[1777891213329,76.5,78972.87,76.8,-0.00227,0.0,0.27726]
[1777891214340,76.5,78988.59,76.8,-0.00223,0.0,0.27319]
[1777891219375,76.5,78993.85,76.8,-0.00222,0.0,0.27184]
[1777891224427,76.5,79005.07,76.8,-0.0022,0.0,0.26899]
[1777891229447,76.5,79008.47,76.8,-0.00219,0.0,0.26813]
[1777891234482,76.5,79010.48,76.8,-0.00218,0.0,0.26668]
[1777891237504,76.5,78998.85,76.8,-0.0022,0.0,0.26962]
[1777891242539,76.5,78996.4,76.8,-0.00221,0.0,0.27024]
[1777891247574,76.5,78993.39,76.8,-0.00221,0.0,0.27101]
[1777891252609,76.5,78999.95,76.8,-0.0022,0.0,0.26934]
[1777891257644,76.5,78989.91,76.8,-0.00222,0.0,0.2719]
[1777891262680,76.5,78979.7,76.8,-0.00225,0.0,0.27452]
[1777891267715,76.5,78971.24,76.8,-0.00227,0.0,0.27672]
[1777891271743,76.5,78982.23,76.8,-0.00224,0.0,0.27387]
[1777891274767,76.5,78993.72,76.8,-0.00221,0.0,0.27092]
[1777891277787,76.5,78959.01,76.8,-0.0023,0.0,0.27991]
[1777891281368,76.5,78947.61,76.8,-0.00232,0.0,0.28292]
[1777891286637,76.5,78956.86,76.8,-0.0023,0.0,0.28048]
[1777891291886,76.5,78959.85,76.8,-0.00229,0.0,0.27872]
[1777891292893,76.5,78972.73,76.8,-0.00226,0.0,0.27536]
[1777891294906,76.5,78983.63,76.8,-0.00223,0.0,0.27255]
[1777891299943,76.5,78984.92,76.8,-0.00223,0.0,0.27222]
[1777891304986,76.5,78976.33,76.8,-0.00225,0.0,0.27443]
[1777891309018,76.5,78963.6,76.8,-0.00228,0.0,0.27774]
[1777891314055,76.5,78954.03,76.8,-0.0023,0.0,0.28024]
[1777891315125,76.5,78942.61,76.8,-0.00233,0.0,0.28326]
[1777891321105,76.5,78931.05,76.8,-0.00236,0.0,0.28635]
[1777891323119,76.5,78943.48,76.8,-0.00233,0.0,0.28303]
[1777891328162,76.5,78947.15,76.8,-0.00232,0.0,0.28206]
[1777891333198,76.5,78948.2,76.8,-0.00231,0.0,0.28178]
[1777891337225,76.5,78933.12,76.8,-0.00235,0.0,0.28579]
[1777891342286,76.5,78933.1,76.8,-0.00235,0.0,0.2858]
[1777891347320,76.5,78931.33,76.8,-0.00236,0.0,0.28627]
[1777891352356,76.5,78928.91,76.8,-0.00235,0.0,0.28593]
[1777891357390,76.5,78918.28,76.8,-0.00238,0.0,0.28879]
[1777891362426,76.5,78919.39,76.8,-0.00238,0.0,0.28849]
[1777891367462,76.5,78925.68,76.8,-0.00236,0.0,0.28679]
[1777891372497,76.5,78925.97,76.8,-0.00236,0.0,0.28672]
[1777891377534,76.5,78929.94,76.8,-0.00235,0.0,0.28565]
[1777891382569,76.5,78924.15,76.8,-0.00237,0.0,0.2872]
[1777891387605,76.5,78927.09,76.8,-0.00236,0.0,0.28641]
[1777891389619,76.5,78937.92,76.8,-0.00233,0.0,0.28352]
[1777891391651,76.5,78952.79,76.8,-0.0023,0.0,0.27959]
[1777891393647,76.5,78966.0,76.8,-0.00226,0.0,0.27614]
[1777891398682,76.5,78961.55,76.8,-0.00227,0.0,0.2773]
[1777891403719,76.5,78972.28,76.8,-0.00225,0.0,0.27451]
[1777891408985,76.5,78973.97,76.8,-0.00225,0.0,0.27408]
[1777891414796,76.5,78976.27,76.8,-0.00223,0.0,0.27253]
[1777891419831,76.5,78976.34,76.8,-0.00223,0.0,0.27251]
[1777891424866,76.5,78967.49,76.8,-0.00225,0.0,0.27479]
[1777891429901,76.5,78964.76,76.8,-0.00226,0.0,0.2755]
[1777891434935,76.5,78963.51,76.8,-0.00226,0.0,0.27582]
[1777891438964,76.5,78951.17,76.8,-0.00229,0.0,0.27904]
[1777891444000,76.5,78946.93,76.8,-0.0023,0.0,0.28015]
[1777891449040,76.5,78945.23,76.8,-0.00231,0.0,0.2806]
[1777891454074,76.5,78941.84,76.8,-0.00231,0.0,0.2815]
[1777891459110,76.5,78942.52,76.8,-0.00231,0.0,0.28132]
[1777891464146,76.5,78937.56,76.8,-0.00232,0.0,0.28263]
[1777891469181,76.5,78940.2,76.8,-0.00232,0.0,0.28193]
[1777891474216,76.5,78938.15,76.8,-0.00232,0.0,0.28149]
[1777891479252,76.5,78932.35,76.8,-0.00233,0.0,0.28303]
[1777891484287,76.5,78921.82,76.8,-0.00236,0.0,0.28584]
[1777891489322,76.5,78919.16,76.8,-0.00236,0.0,0.28655]
[1777891494357,76.5,78920.85,76.8,-0.00236,0.0,0.2861]
[1777891499396,76.5,78920.45,76.8,-0.00236,0.0,0.2862]
[1777891504432,76.5,78921.15,76.8,-0.00236,0.0,0.28602]
[1777891510478,76.5,78920.93,76.8,-0.00236,0.0,0.28608]
[1777891515513,76.5,78919.49,76.8,-0.00236,0.0,0.28646]
[1777891520548,76.5,78915.19,76.8,-0.00237,0.0,0.28762]
[1777891525601,76.5,78902.34,76.8,-0.0024,0.0,0.2911]
[1777891529619,76.5,78925.88,76.8,-0.00235,0.0,0.28475]
[1777891531633,76.5,78936.65,76.8,-0.00231,0.0,0.2809]
[1777891536667,76.5,78930.84,76.8,-0.00233,0.0,0.28244]
[1777891538682,76.5,78943.36,76.8,-0.00229,0.0,0.27914]
[1777891542710,76.5,78957.11,76.8,-0.00226,0.0,0.27555]
[1777891547745,76.5,78957.29,76.8,-0.00226,0.0,0.2755]
[1777891550766,76.5,78972.68,76.8,-0.00222,0.0,0.27153]
[1777891555801,76.5,78971.43,76.8,-0.00223,0.0,0.27185]
[1777891560838,76.5,78958.98,76.8,-0.00226,0.0,0.27506]
[1777891565873,76.5,78965.57,76.8,-0.00224,0.0,0.27336]
[1777891570909,76.5,78968.67,76.8,-0.00223,0.0,0.27256]
[1777891574937,76.5,78982.58,76.8,-0.0022,0.0,0.269]
[1777891578965,76.5,78969.27,76.8,-0.00223,0.0,0.27241]
[1777891584000,76.5,78976.09,76.8,-0.00222,0.0,0.27066]
[1777891589035,76.5,78975.17,76.8,-0.00222,0.0,0.27089]
[1777891594070,76.5,78967.1,76.8,-0.00223,0.0,0.272]
[1777891595077,76.5,78956.07,76.8,-0.00226,0.0,0.27485]
[1777891596145,76.5,78942.11,76.8,-0.00229,0.0,0.27849]
[1777891599105,76.5,78925.42,76.8,-0.00233,0.0,0.28289]
[1777891604123,76.5,78923.33,76.8,-0.00234,0.0,0.28345]
[1777891609175,76.5,78931.3,76.8,-0.00232,0.0,0.28133]
[1777891614210,76.5,78933.21,76.8,-0.00231,0.0,0.28083]
[1777891619245,76.5,78929.6,76.8,-0.00232,0.0,0.28178]
[1777891624280,76.5,78931.69,76.8,-0.00232,0.0,0.28123]
[1777891629315,76.5,78929.9,76.8,-0.00232,0.0,0.2817]
[1777891634350,76.5,78931.31,76.8,-0.00232,0.0,0.28133]
[1777891639385,76.5,78929.27,76.8,-0.00232,0.0,0.28187]
[1777891641399,76.5,78918.21,76.8,-0.00235,0.0,0.28481]
[1777891643413,76.5,78906.0,76.8,-0.00238,0.0,0.28809]
[1777891648448,76.5,78904.41,76.8,-0.00238,0.0,0.28852]
[1777891653483,76.5,78904.1,76.8,-0.00238,0.0,0.28761]
[1777891658520,76.5,78905.3,76.8,-0.00237,0.0,0.28728]
[1777891663557,76.5,78907.47,76.8,-0.00237,0.0,0.2867]
[1777891668591,76.5,78902.57,76.8,-0.00238,0.0,0.28802]
[1777891673626,76.5,78903.06,76.8,-0.00238,0.0,0.28789]
[1777891678661,76.5,78901.2,76.8,-0.00238,0.0,0.28839]
[1777891683705,76.5,78899.63,76.8,-0.00239,0.0,0.28881]
[1777891688740,76.5,78900.26,76.8,-0.00238,0.0,0.28864]
[1777891693775,76.5,78909.43,76.8,-0.00236,0.0,0.28617]
[1777891698810,76.5,78917.7,76.8,-0.00234,0.0,0.28396]
[1777891701831,76.5,78928.95,76.8,-0.00231,0.0,0.28097]
[1777891705858,76.5,78941.59,76.8,-0.00228,0.0,0.27765]
[1777891710895,76.5,78947.0,76.8,-0.00227,0.0,0.27623]
[1777891716937,76.5,78950.9,76.8,-0.00225,0.0,0.27425]
[1777891718955,76.5,78973.95,76.8,-0.0022,0.0,0.26834]
[1777891724312,76.5,78984.41,76.8,-0.00217,0.0,0.2657]
[1777891728020,76.5,78997.13,76.8,-0.00215,0.0,0.26252]
[1777891733054,76.5,79003.63,76.8,-0.00213,0.0,0.2609]
[1777891735068,76.5,79014.32,76.8,-0.00211,0.0,0.25827]
[1777891739096,76.5,79001.07,76.8,-0.00214,0.0,0.26154]
[1777891741114,76.5,79021.05,76.8,-0.00209,0.0,0.25662]
[1777891746148,76.5,79024.61,76.8,-0.00208,0.0,0.25575]
[1777891748163,76.5,79047.7,76.8,-0.00203,0.0,0.25019]
[1777891751184,76.5,79036.73,76.8,-0.00206,0.0,0.25282]
[1777891753199,76.5,79024.77,76.8,-0.00208,0.0,0.25572]
[1777891758238,76.5,79021.9,76.8,-0.00209,0.0,0.25641]
[1777891763275,76.5,79021.32,76.8,-0.00209,0.0,0.25656]
[1777891768310,76.5,79028.69,76.8,-0.00207,0.0,0.25476]
[1777891773349,76.5,79028.2,76.8,-0.00207,0.0,0.25397]
[1777891778384,76.5,79042.29,76.8,-0.00204,0.0,0.25058]
[1777891783419,76.5,79045.84,76.8,-0.00203,0.0,0.24974]
[1777891788454,76.5,79053.39,76.8,-0.00201,0.0,0.24794]
[1777891793490,76.5,79061.07,76.8,-0.002,0.0,0.24613]
[1777891798523,76.5,79050.81,76.8,-0.00202,0.0,0.24855]
[1777891801544,76.5,79063.91,76.8,-0.00199,0.0,0.24546]
[1777891806580,76.5,79053.3,76.8,-0.00201,0.0,0.24796]
[1777891811615,76.5,79056.2,76.8,-0.00201,0.0,0.24728]
[1777891814636,76.5,79044.78,76.8,-0.00203,0.0,0.24999]
[1777891819670,76.5,79038.59,76.8,-0.00205,0.0,0.25147]
[1777891824707,76.5,79034.96,76.8,-0.00205,0.0,0.25234]
[1777891829742,76.5,79037.13,76.8,-0.00205,0.0,0.25182]
[1777891834777,76.5,79039.18,76.8,-0.00204,0.0,0.25042]
[1777891839819,76.5,79035.93,76.8,-0.00204,0.0,0.2512]
[1777891844855,76.5,79033.79,76.8,-0.00205,0.0,0.25172]
[1777891849890,76.5,79038.73,76.8,-0.00204,0.0,0.25053]
[1777891854925,76.5,79040.18,76.8,-0.00204,0.0,0.25019]
[1777891859960,76.5,79038.84,76.8,-0.00204,0.0,0.25051]
[1777891864995,76.5,79036.71,76.8,-0.00204,0.0,0.25102]
[1777891870032,76.5,79038.61,76.8,-0.00204,0.0,0.25056]
[1777891875067,76.5,79050.99,76.8,-0.00201,0.0,0.24762]
[1777891880104,76.5,79062.26,76.8,-0.00199,0.0,0.24496]
[1777891885138,76.5,79069.6,76.8,-0.00197,0.0,0.24325]
[1777891890174,76.5,79073.33,76.8,-0.00196,0.0,0.24238]
[1777891895211,76.5,79061.69,76.8,-0.00198,0.0,0.24421]
[1777891900246,76.5,79065.69,76.8,-0.00197,0.0,0.24328]
[1777891905281,76.5,79065.73,76.8,-0.00197,0.0,0.24327]
[1777891910321,76.5,79066.12,76.8,-0.00197,0.0,0.24318]
[1777891914349,76.5,79080.3,76.8,-0.00194,0.0,0.2399]
[1777891919111,76.5,79069.52,76.8,-0.00197,0.0,0.24239]
[1777891920392,76.5,79050.93,76.8,-0.00201,0.0,0.24674]
[1777891924180,76.5,79034.34,76.8,-0.00204,0.0,0.25068]
[1777891929455,76.5,79027.74,76.8,-0.00206,0.0,0.25226]
[1777891934490,76.5,79023.15,76.8,-0.00207,0.0,0.25337]
[1777891939525,76.5,79022.81,76.8,-0.00207,0.0,0.25345]
[1777891944560,76.5,79022.33,76.8,-0.00207,0.0,0.25357]
[1777891949595,76.5,79020.58,76.8,-0.00207,0.0,0.25399]
[1777891954631,76.5,79018.13,76.8,-0.00207,0.0,0.25367]
[1777891961679,76.5,79017.97,76.8,-0.00207,0.0,0.25371]
[1777891966714,76.5,79018.69,76.8,-0.00207,0.0,0.25353]
[1777891971748,76.5,79027.52,76.8,-0.00205,0.0,0.25141]
[1777891976784,76.5,79027.52,76.8,-0.00205,0.0,0.25141]
[1777891981819,76.5,79035.48,76.8,-0.00203,0.0,0.2495]
[1777891985847,76.5,79024.01,76.8,-0.00206,0.0,0.25225]
[1777891990882,76.5,79022.7,76.8,-0.00206,0.0,0.25257]
[1777891995917,76.5,79021.64,76.8,-0.00206,0.0,0.25282]
[1777892000952,76.5,79022.92,76.8,-0.00206,0.0,0.25251]
[1777892005988,76.5,79029.18,76.8,-0.00204,0.0,0.25101]
[1777892011023,76.5,79028.68,76.8,-0.00204,0.0,0.25023]
[1777892016060,76.5,79019.31,76.8,-0.00206,0.0,0.25247]
[1777892021095,76.5,79019.75,76.8,-0.00206,0.0,0.25237]
[1777892026130,76.5,79019.05,76.8,-0.00206,0.0,0.25254]
[1777892031165,76.5,79018.67,76.8,-0.00206,0.0,0.25263]
[1777892036199,76.5,79020.25,76.8,-0.00206,0.0,0.25225]
[1777892041235,76.5,79018.11,76.8,-0.00206,0.0,0.25276]
[1777892046276,76.5,79021.42,76.8,-0.00205,0.0,0.25197]
[1777892051314,76.5,79021.79,76.8,-0.00205,0.0,0.25188]
[1777892056346,76.5,79020.14,76.8,-0.00206,0.0,0.25227]
[1777892061381,76.5,79018.36,76.8,-0.00206,0.0,0.2527]
[1777892066416,76.5,79018.69,76.8,-0.00206,0.0,0.25262]
[1777892071451,76.5,79014.45,76.8,-0.00206,0.0,0.25274]
[1777892076486,76.5,79009.49,76.8,-0.00207,0.0,0.25393]
[1777892081521,76.5,79007.58,76.8,-0.00208,0.0,0.2544]
[1777892082546,76.5,78996.3,76.8,-0.0021,0.0,0.25715]
[1777892083739,76.5,78968.6,76.8,-0.00217,0.0,0.26402]
[1777892084556,76.5,78952.55,76.8,-0.0022,0.0,0.26807]
[1777892089594,76.5,78949.77,76.8,-0.00221,0.0,0.26878]
[1777892091605,76.5,78933.41,76.8,-0.00225,0.0,0.27297]
[1777892096640,76.5,78924.79,76.8,-0.00227,0.0,0.27521]
[1777892101675,76.5,78919.52,76.8,-0.00228,0.0,0.27658]
[1777892106712,76.5,78932.65,76.8,-0.00225,0.0,0.27317]
[1777892110739,76.5,78915.34,76.8,-0.00229,0.0,0.27768]
[1777892115774,76.5,78924.56,76.8,-0.00227,0.0,0.27527]
[1777892120809,76.5,78926.05,76.8,-0.00227,0.0,0.27488]
[1777892125844,76.5,78920.86,76.8,-0.00228,0.0,0.27623]
[1777892130879,76.5,78927.56,76.8,-0.00226,0.0,0.27449]
[1777892132893,76.5,78942.25,76.8,-0.00222,0.0,0.26974]
[1777892137013,76.5,78929.4,76.8,-0.00225,0.0,0.27304]
[1777892137985,76.5,78909.57,76.8,-0.0023,0.0,0.27821]
[1777892142966,76.5,78897.84,76.8,-0.00233,0.0,0.28131]
[1777892148001,76.5,78887.19,76.8,-0.00235,0.0,0.28415]
[1777892153126,76.5,78887.05,76.8,-0.00235,0.0,0.28418]
[1777892159081,76.5,78897.15,76.8,-0.00233,0.0,0.28149]
[1777892164116,76.5,78895.09,76.8,-0.00233,0.0,0.28204]
[1777892169415,76.5,78888.44,76.8,-0.00235,0.0,0.28381]
[1777892179223,76.5,78891.3,76.8,-0.00234,0.0,0.28305]
[1777892183252,76.5,78878.1,76.8,-0.00238,0.0,0.28659]
[1777892185266,76.5,78867.28,76.8,-0.0024,0.0,0.28952]
[1777892186273,76.5,78878.54,76.8,-0.00237,0.0,0.28647]
[1777892188287,76.5,78889.36,76.8,-0.00235,0.0,0.28357]
[1777892193322,76.5,78882.62,76.8,-0.00236,0.0,0.28437]
[1777892198356,76.5,78878.74,76.8,-0.00237,0.0,0.28541]
[1777892203393,76.5,78868.59,76.8,-0.00239,0.0,0.28816]
[1777892206414,76.5,78850.87,76.8,-0.00244,0.0,0.293]
[1777892209619,76.5,78851.29,76.8,-0.00243,0.0,0.29288]
[1777892215478,76.5,78849.0,76.8,-0.00244,0.0,0.29351]
[1777892220513,76.5,78856.83,76.8,-0.00242,0.0,0.29136]
[1777892223442,76.5,78859.73,76.8,-0.00241,0.0,0.29057]
[1777892232598,76.5,78843.65,76.8,-0.00245,0.0,0.29499]
[1777892237633,76.5,78844.4,76.8,-0.00245,0.0,0.29478]
[1777892242668,76.5,78840.71,76.8,-0.00246,0.0,0.29581]
[1777892247703,76.5,78849.51,76.8,-0.00244,0.0,0.29337]
[1777892251731,76.5,78863.07,76.8,-0.0024,0.0,0.28864]
[1777892256766,76.5,78863.36,76.8,-0.0024,0.0,0.28856]
[1777892261801,76.5,78865.54,76.8,-0.00239,0.0,0.28797]
[1777892266836,76.5,78865.7,76.8,-0.00239,0.0,0.28793]
[1777892270865,76.5,78880.86,76.8,-0.00235,0.0,0.28384]
[1777892275900,76.5,78885.6,76.8,-0.00234,0.0,0.28258]
[1777892280935,76.5,78888.01,76.8,-0.00233,0.0,0.28194]
[1777892285970,76.5,78891.04,76.8,-0.00233,0.0,0.28113]
[1777892291005,76.5,78890.78,76.8,-0.00233,0.0,0.2812]
[1777892296040,76.5,78889.67,76.8,-0.00233,0.0,0.28149]
[1777892301075,76.5,78889.24,76.8,-0.00233,0.0,0.28161]
[1777892306110,76.5,78889.2,76.8,-0.00233,0.0,0.28162]
[1777892310138,76.5,78873.7,76.8,-0.00237,0.0,0.28577]
[1777892312161,76.5,78882.75,76.8,-0.00234,0.0,0.28234]
[1777892313167,76.5,78901.06,76.8,-0.00229,0.0,0.2775]
[1777892317195,76.5,78913.65,76.8,-0.00226,0.0,0.27421]
[1777892322230,76.5,78926.31,76.8,-0.00223,0.0,0.27094]
[1777892325251,76.5,78940.01,76.8,-0.0022,0.0,0.26744]
[1777892330286,76.5,78933.26,76.8,-0.00222,0.0,0.26916]
[1777892335321,76.5,78935.29,76.8,-0.00221,0.0,0.26864]
[1777892340364,76.5,78942.07,76.8,-0.0022,0.0,0.26691]
[1777892345399,76.5,78937.19,76.8,-0.00221,0.0,0.26816]
[1777892350434,76.5,78937.45,76.8,-0.00221,0.0,0.26809]
[1777892355469,76.5,78943.33,76.8,-0.00219,0.0,0.2666]
[1777892360504,76.5,78952.91,76.8,-0.00217,0.0,0.26418]
[1777892365539,76.5,78953.05,76.8,-0.00217,0.0,0.26414]
[1777892370574,76.5,78956.8,76.8,-0.00216,0.0,0.2632]
[1777892373595,76.5,78942.42,76.8,-0.00219,0.0,0.26587]
[1777892378630,76.5,78935.53,76.8,-0.0022,0.0,0.26762]
[1777892383665,76.5,78937.01,76.8,-0.0022,0.0,0.26725]
[1777892388699,76.5,78939.43,76.8,-0.0022,0.0,0.26663]
[1777892393734,76.5,78932.29,76.8,-0.00221,0.0,0.26845]
[1777892398770,76.5,78931.34,76.8,-0.00221,0.0,0.26869]
[1777892402798,76.5,78917.89,76.8,-0.00225,0.0,0.27214]
[1777892407833,76.5,78917.35,76.8,-0.00225,0.0,0.27228]
[1777892410854,76.5,78928.4,76.8,-0.00222,0.0,0.26944]
[1777892414994,76.5,78930.97,76.8,-0.00221,0.0,0.26878]
[1777892420926,76.5,78924.12,76.8,-0.00223,0.0,0.27054]
[1777892421840,76.5,78924.12,76.8,-0.00223,0.0,0.27054]
[1777892426969,76.5,78927.62,76.8,-0.00222,0.0,0.26964]
[1777892432005,76.5,78922.15,76.8,-0.00223,0.0,0.27008]
[1777892437039,76.5,78921.59,76.8,-0.00223,0.0,0.27022]
[1777892440060,76.5,78937.88,76.8,-0.00219,0.0,0.26607]
[1777892442548,76.5,78954.78,76.8,-0.00215,0.0,0.26182]
[1777892448116,76.5,78956.52,76.8,-0.00215,0.0,0.26139]
[1777892453152,76.5,78959.53,76.8,-0.00214,0.0,0.26064]
[1777892458187,76.5,78961.3,76.8,-0.00214,0.0,0.2602]
[1777892463223,76.5,78989.23,76.8,-0.00207,0.0,0.25335]
[1777892467251,76.5,79000.12,76.8,-0.00205,0.0,0.25072]
[1777892472285,76.5,79008.44,76.8,-0.00203,0.0,0.24873]
[1777892477321,76.5,79005.58,76.8,-0.00204,0.0,0.24942]
[1777892481349,76.5,78990.37,76.8,-0.00207,0.0,0.25307]
[1777892486387,76.5,79001.69,76.8,-0.00205,0.0,0.25035]
[1777892490417,76.5,79025.02,76.8,-0.002,0.0,0.24481]
[1777892493438,76.5,79010.36,76.8,-0.00202,0.0,0.24737]
[1777892498473,76.5,79012.57,76.8,-0.00202,0.0,0.24685]
[1777892503508,76.5,79015.67,76.8,-0.00201,0.0,0.24612]
[1777892506529,76.5,79004.67,76.8,-0.00203,0.0,0.24873]
[1777892511567,76.5,78991.51,76.8,-0.00206,0.0,0.25188]
[1777892516602,76.5,78990.57,76.8,-0.00206,0.0,0.25211]
[1777892521640,76.5,78987.83,76.8,-0.00207,0.0,0.25277]
[1777892526676,76.5,78987.21,76.8,-0.00207,0.0,0.25292]
[1777892531711,76.5,78995.96,76.8,-0.00205,0.0,0.25081]
[1777892535739,76.5,79011.88,76.8,-0.00202,0.0,0.24701]
[1777892538760,76.5,79027.87,76.8,-0.00198,0.0,0.24325]
[1777892543796,76.5,79017.19,76.8,-0.00201,0.0,0.24576]
[1777892547824,76.5,79028.12,76.8,-0.00198,0.0,0.24319]
[1777892549851,76.5,79046.33,76.8,-0.00194,0.0,0.23897]
[1777892551864,76.5,79055.02,76.8,-0.00192,0.0,0.2361]
[1777892556899,76.5,79050.43,76.8,-0.00193,0.0,0.23715]
[1777892560933,76.5,79016.87,76.8,-0.002,0.0,0.24494]
[1777892561940,76.5,79004.1,76.8,-0.00203,0.0,0.24796]
[1777892563956,76.5,78989.91,76.8,-0.00206,0.0,0.25136]
[1777892567198,76.5,78988.2,76.8,-0.00206,0.0,0.25177]
[1777892567984,76.5,78972.15,76.8,-0.0021,0.0,0.25567]
[1777892573019,76.5,78970.2,76.8,-0.0021,0.0,0.25615]
[1777892578053,76.5,78969.31,76.8,-0.0021,0.0,0.25636]
[1777892583089,76.5,78961.58,76.8,-0.00212,0.0,0.25826]
[1777892588124,76.5,78962.41,76.8,-0.00212,0.0,0.25806]
[1777892591252,76.5,78935.34,76.8,-0.00218,0.0,0.26481]
[1777892595221,76.5,78951.18,76.8,-0.00214,0.0,0.26084]
[1777892600255,76.5,78935.95,76.8,-0.00218,0.0,0.26466]
[1777892606251,76.5,78931.0,76.8,-0.00219,0.0,0.26591]
[1777892611286,76.5,78930.44,76.8,-0.00219,0.0,0.2651]
[1777892613044,76.5,78927.3,76.8,-0.00219,0.0,0.26589]
[1777892618334,76.5,78928.78,76.8,-0.00219,0.0,0.26552]
[1777892623370,76.5,78937.22,76.8,-0.00217,0.0,0.26339]
[1777892628404,76.5,78935.05,76.8,-0.00217,0.0,0.26393]
[1777892633440,76.5,78946.07,76.8,-0.00215,0.0,0.26117]
[1777892638475,76.5,78948.45,76.8,-0.00214,0.0,0.26058]
[1777892643510,76.5,78939.38,76.8,-0.00216,0.0,0.26285]
[1777892648546,76.5,78947.05,76.8,-0.00215,0.0,0.26093]
[1777892654587,76.5,78950.39,76.8,-0.00214,0.0,0.2601]
[1777892659622,76.5,78937.21,76.8,-0.00217,0.0,0.26339]
[1777892664656,76.5,78929.87,76.8,-0.00219,0.0,0.26524]
[1777892669692,76.5,78917.14,76.8,-0.00222,0.0,0.26848]
[1777892670699,76.5,78934.14,76.8,-0.00218,0.0,0.26416]
[1777892671706,76.5,78943.18,76.8,-0.00215,0.0,0.26095]
[1777892675734,76.5,78923.94,76.8,-0.00219,0.0,0.26579]
[1777892680769,76.5,78931.46,76.8,-0.00218,0.0,0.26389]
[1777892685804,76.5,78931.85,76.8,-0.00217,0.0,0.26379]
[1777892690840,76.5,78918.05,76.8,-0.00221,0.0,0.26728]
[1777892695875,76.5,78916.72,76.8,-0.00221,0.0,0.26762]
[1777892700910,76.5,78913.48,76.8,-0.00222,0.0,0.26845]
[1777892705945,76.5,78913.17,76.8,-0.00222,0.0,0.26853]
[1777892710980,76.5,78916.35,76.8,-0.00221,0.0,0.26772]
[1777892716016,76.5,78919.33,76.8,-0.0022,0.0,0.26696]
[1777892718030,76.5,78934.58,76.8,-0.00217,0.0,0.26311]
[1777892723065,76.5,78932.8,76.8,-0.00217,0.0,0.26355]
[1777892724089,76.5,78921.61,76.8,-0.0022,0.0,0.26638]
[1777892725087,76.5,78908.93,76.8,-0.00223,0.0,0.26961]
[1777892730248,76.5,78904.39,76.8,-0.00224,0.0,0.27078]
[1777892736163,76.5,78902.47,76.8,-0.00224,0.0,0.27031]
[1777892741198,76.5,78902.92,76.8,-0.00223,0.0,0.27019]
[1777892746233,76.5,78911.28,76.8,-0.00221,0.0,0.26805]
[1777892750261,76.5,78926.64,76.8,-0.00218,0.0,0.26415]
[1777892755298,76.5,78925.61,76.8,-0.00218,0.0,0.26441]
[1777892760333,76.5,78916.94,76.8,-0.0022,0.0,0.26661]
[1777892765369,76.5,78923.38,76.8,-0.00219,0.0,0.26498]
[1777892770404,76.5,78928.15,76.8,-0.00218,0.0,0.26377]
[1777892775439,76.5,78926.56,76.8,-0.00218,0.0,0.26417]
[1777892779469,76.5,78943.7,76.8,-0.00214,0.0,0.25989]
[1777892784504,76.5,78945.25,76.8,-0.00214,0.0,0.2595]
[1777892789540,76.5,78945.98,76.8,-0.00213,0.0,0.25932]
[1777892794574,76.5,78957.07,76.8,-0.0021,0.0,0.25566]
[1777892799610,76.5,78963.5,76.8,-0.00209,0.0,0.25408]
[1777892804646,76.5,78963.55,76.8,-0.00209,0.0,0.25407]
[1777892809681,76.5,78953.25,76.8,-0.00211,0.0,0.25659]
[1777892814717,76.5,78952.36,76.8,-0.00211,0.0,0.25681]
[1777892820759,76.5,78951.29,76.8,-0.00211,0.0,0.25707]
[1777892822776,76.5,78940.67,76.8,-0.00214,0.0,0.2597]
[1777892827811,76.5,78938.29,76.8,-0.00214,0.0,0.26029]
[1777892832846,76.5,78937.89,76.8,-0.00215,0.0,0.26039]
[1777892837883,76.5,78944.99,76.8,-0.00213,0.0,0.25863]
[1777892842920,76.5,78947.37,76.8,-0.00212,0.0,0.25804]
[1777892847956,76.5,78962.14,76.8,-0.00209,0.0,0.25442]
[1777892852991,76.5,78966.99,76.8,-0.00207,0.0,0.25232]
[1777892858026,76.5,78966.85,76.8,-0.00207,0.0,0.25235]
[1777892863061,76.5,78953.54,76.8,-0.0021,0.0,0.25559]
[1777892868096,76.5,78960.74,76.8,-0.00209,0.0,0.25383]
[1777892873130,76.5,78966.13,76.8,-0.00207,0.0,0.25253]
[1777892878166,76.5,78965.05,76.8,-0.00208,0.0,0.25279]
[1777892881187,76.5,78954.1,76.8,-0.0021,0.0,0.25546]
[1777892886224,76.5,78951.58,76.8,-0.00211,0.0,0.25607]
[1777892891258,76.5,78940.19,76.8,-0.00213,0.0,0.25888]
[1777892896294,76.5,78944.86,76.8,-0.00212,0.0,0.25773]
[1777892901329,76.5,78947.1,76.8,-0.00212,0.0,0.25717]
[1777892906364,76.5,78954.85,76.8,-0.0021,0.0,0.25527]
[1777892911399,76.5,78955.96,76.8,-0.00209,0.0,0.25408]
[1777892916433,76.5,78960.19,76.8,-0.00208,0.0,0.25305]
[1777892921469,76.5,78965.68,76.8,-0.00207,0.0,0.25172]
[1777892926504,76.5,78967.14,76.8,-0.00206,0.0,0.25136]
[1777892929525,76.5,78978.99,76.8,-0.00204,0.0,0.24852]
[1777892932546,76.5,78990.04,76.8,-0.00201,0.0,0.24589]
[1777892937581,76.5,78991.59,76.8,-0.00201,0.0,0.24552]
[1777892942616,76.5,78982.23,76.8,-0.00203,0.0,0.24774]
[1777892947651,76.5,78986.67,76.8,-0.00202,0.0,0.24669]
[1777892952689,76.5,78986.46,76.8,-0.00202,0.0,0.24674]
[1777892957723,76.5,78992.07,76.8,-0.00201,0.0,0.24541]
[1777892962759,76.5,78993.19,76.8,-0.00201,0.0,0.24514]
[1777892967793,76.5,78993.4,76.8,-0.00201,0.0,0.24509]
[1777892972829,76.5,78994.76,76.8,-0.002,0.0,0.24388]
[1777892977864,76.5,78993.58,76.8,-0.002,0.0,0.24415]
[1777892982899,76.5,78990.61,76.8,-0.00201,0.0,0.24485]
[1777892987934,76.5,78994.46,76.8,-0.002,0.0,0.24395]
[1777892992970,76.5,79002.12,76.8,-0.00198,0.0,0.24215]
[1777892998004,76.5,79009.59,76.8,-0.00197,0.0,0.24041]
[1777893003041,76.5,79019.66,76.8,-0.00194,0.0,0.23808]
[1777893008080,76.5,79012.81,76.8,-0.00196,0.0,0.23967]
[1777893013111,76.5,79012.22,76.8,-0.00196,0.0,0.2398]
[1777893018147,76.5,79010.9,76.8,-0.00196,0.0,0.24011]
[1777893023182,76.5,79010.39,76.8,-0.00196,0.0,0.24023]
[1777893028217,76.5,79009.7,76.8,-0.00196,0.0,0.24039]
[1777893033252,76.5,79014.09,76.8,-0.00195,0.0,0.23849]
[1777893038287,76.5,79016.3,76.8,-0.00194,0.0,0.23798]
[1777893043322,76.5,79024.82,76.8,-0.00193,0.0,0.23602]
[1777893048357,76.5,79034.54,76.8,-0.00191,0.0,0.23381]
[1777893053393,76.5,79039.39,76.8,-0.0019,0.0,0.23272]
[1777893058430,76.5,79039.02,76.8,-0.0019,0.0,0.2328]
[1777893063465,76.5,79029.55,76.8,-0.00192,0.0,0.23495]
[1777893068500,76.5,79033.5,76.8,-0.00191,0.0,0.23405]
[1777893073936,76.5,79027.77,76.8,-0.00192,0.0,0.23535]
[1777893079577,76.5,79024.92,76.8,-0.00193,0.0,0.236]
[1777893084614,76.5,79017.45,76.8,-0.00194,0.0,0.23771]
[1777893085621,76.5,79003.89,76.8,-0.00197,0.0,0.24085]
[1777893090656,76.5,79000.64,76.8,-0.00198,0.0,0.24161]
[1777893095691,76.5,79001.61,76.8,-0.00197,0.0,0.24049]
[1777893100726,76.5,78997.65,76.8,-0.00198,0.0,0.24141]
[1777893105761,76.5,78995.8,76.8,-0.00198,0.0,0.24185]
[1777893106768,76.5,78976.49,76.8,-0.00202,0.0,0.24639]
[1777893111803,76.5,78966.74,76.8,-0.00204,0.0,0.24872]
[1777893116838,76.5,78966.2,76.8,-0.00204,0.0,0.24885]
[1777893121873,76.5,78965.83,76.8,-0.00204,0.0,0.24894]
[1777893126908,76.5,78969.75,76.8,-0.00204,0.0,0.248]
[1777893131943,76.5,78970.48,76.8,-0.00203,0.0,0.24783]
[1777893136978,76.5,78975.66,76.8,-0.00202,0.0,0.24659]
[1777893143019,76.5,78973.09,76.8,-0.00203,0.0,0.2472]
[1777893148055,76.5,78966.99,76.8,-0.00204,0.0,0.24866]
[1777893153090,76.5,78964.63,76.8,-0.00204,0.0,0.24831]
[1777893158125,76.5,78969.36,76.8,-0.00203,0.0,0.24718]
[1777893163160,76.5,78978.58,76.8,-0.00201,0.0,0.245]
[1777893168195,76.5,78980.71,76.8,-0.00201,0.0,0.24449]
[1777893173229,76.5,78983.98,76.8,-0.002,0.0,0.24372]
[1777893178265,76.5,78984.11,76.8,-0.002,0.0,0.24369]
[1777893183300,76.5,78984.36,76.8,-0.002,0.0,0.24363]
[1777893188334,76.5,78990.14,76.8,-0.00199,0.0,0.24228]
[1777893194377,76.5,78996.62,76.8,-0.00197,0.0,0.24077]
[1777893200419,76.5,78996.67,76.8,-0.00197,0.0,0.24075]
[1777893207468,76.5,78997.97,76.8,-0.00197,0.0,0.24045]
[1777893213510,76.5,78999.96,76.8,-0.00196,0.0,0.2391]
[1777893218545,76.5,79003.31,76.8,-0.00195,0.0,0.23833]
[1777893222572,76.5,78985.53,76.8,-0.00199,0.0,0.24246]
[1777893227609,76.5,78982.27,76.8,-0.00199,0.0,0.24323]
[1777893232644,76.5,78984.22,76.8,-0.00199,0.0,0.24277]
[1777893237679,76.5,78991.4,76.8,-0.00198,0.0,0.24109]
[1777893242714,76.5,79000.9,76.8,-0.00196,0.0,0.23889]
[1777893247750,76.5,79011.42,76.8,-0.00193,0.0,0.23647]
[1777893252785,76.5,79013.25,76.8,-0.00193,0.0,0.23605]
[1777893257820,76.5,79013.27,76.8,-0.00193,0.0,0.23604]
[1777893262859,76.5,79035.05,76.8,-0.00188,0.0,0.23111]
[1777893267896,76.5,79046.0,76.8,-0.00186,0.0,0.22866]
[1777893272931,76.5,79042.88,76.8,-0.00186,0.0,0.2285]
[1777893277966,76.5,79046.26,76.8,-0.00185,0.0,0.22775]
[1777893283001,76.5,79040.83,76.8,-0.00187,0.0,0.22896]
[1777893288036,76.5,79034.21,76.8,-0.00188,0.0,0.23043]
[1777893290050,76.5,79023.51,76.8,-0.0019,0.0,0.23284]
[1777893295086,76.5,79042.2,76.8,-0.00186,0.0,0.22865]
[1777893300121,76.5,79038.03,76.8,-0.00187,0.0,0.22958]
[1777893304149,76.5,79026.26,76.8,-0.0019,0.0,0.23222]
[1777893309184,76.5,79035.1,76.8,-0.00188,0.0,0.23023]
[1777893314219,76.5,79046.3,76.8,-0.00185,0.0,0.22774]
[1777893319254,76.5,79046.09,76.8,-0.00185,0.0,0.22779]
[1777893324290,76.5,79039.82,76.8,-0.00187,0.0,0.22918]
[1777893329325,76.5,79037.25,76.8,-0.00187,0.0,0.22975]
[1777893332346,76.5,79018.55,76.8,-0.0019,0.0,0.2331]
[1777893334359,76.5,79007.87,76.8,-0.00193,0.0,0.23553]
[1777893339395,76.5,79001.35,76.8,-0.00194,0.0,0.23702]
[1777893344433,76.5,79001.63,76.8,-0.00194,0.0,0.23696]
[1777893349468,76.5,79007.88,76.8,-0.00193,0.0,0.23552]
[1777893354504,76.5,79003.2,76.8,-0.00194,0.0,0.2366]
[1777893359539,76.5,78998.64,76.8,-0.00195,0.0,0.23764]
[1777893363567,76.5,79012.23,76.8,-0.00192,0.0,0.23453]
[1777893368602,76.5,79021.89,76.8,-0.0019,0.0,0.23234]
[1777893371625,76.5,79001.45,76.8,-0.00194,0.0,0.237]
[1777893376660,76.5,79003.3,76.8,-0.00194,0.0,0.23657]
[1777893381696,76.5,79006.07,76.8,-0.00193,0.0,0.23594]
[1777893386731,76.5,79014.12,76.8,-0.00191,0.0,0.2341]
[1777893391766,76.5,79031.79,76.8,-0.00187,0.0,0.22926]
[1777893396802,76.5,79035.39,76.8,-0.00186,0.0,0.22846]
[1777893401838,76.5,79034.46,76.8,-0.00186,0.0,0.22866]
[1777893406871,76.5,79034.58,76.8,-0.00186,0.0,0.22864]
[1777893408886,76.5,79046.4,76.8,-0.00184,0.0,0.22602]
[1777893413921,76.5,79048.44,76.8,-0.00184,0.0,0.22557]
[1777893418956,76.5,79054.1,76.8,-0.00183,0.0,0.22433]
[1777893423991,76.5,79054.71,76.8,-0.00182,0.0,0.22419]
[1777893429026,76.5,79054.58,76.8,-0.00182,0.0,0.22422]
[1777893434063,76.5,79067.7,76.8,-0.0018,0.0,0.22137]
[1777893436077,76.5,79080.09,76.8,-0.00177,0.0,0.2187]
[1777893441112,76.5,79078.14,76.8,-0.00178,0.0,0.21912]
[1777893446147,76.5,79078.74,76.8,-0.00178,0.0,0.21899]
[1777893451182,76.5,79081.97,76.8,-0.00176,0.0,0.21748]
[1777893456218,76.5,79094.07,76.8,-0.00174,0.0,0.21491]
[1777893461254,76.5,79095.71,76.8,-0.00174,0.0,0.21457]
[1777893465282,76.5,79084.22,76.8,-0.00176,0.0,0.217]
[1777893470316,76.5,79090.09,76.8,-0.00175,0.0,0.21575]
[1777893475352,76.5,79089.64,76.8,-0.00175,0.0,0.21585]
[1777893480386,76.5,79088.38,76.8,-0.00175,0.0,0.21611]
[1777893485423,76.5,79086.89,76.8,-0.00175,0.0,0.21643]
[1777893490458,76.5,79088.48,76.8,-0.00175,0.0,0.21609]
[1777893495493,76.5,79088.2,76.8,-0.00175,0.0,0.21615]
[1777893500528,76.5,79088.31,76.8,-0.00175,0.0,0.21613]
[1777893505563,76.5,79088.78,76.8,-0.00175,0.0,0.21603]
[1777893510599,76.5,79086.8,76.8,-0.00176,0.0,0.21645]
[1777893515634,76.5,79092.16,76.8,-0.00174,0.0,0.2145]
[1777893521676,76.5,79092.59,76.8,-0.00174,0.0,0.21441]
[1777893526711,76.5,79091.6,76.8,-0.00174,0.0,0.21462]
[1777893531746,76.5,79091.52,76.8,-0.00174,0.0,0.21463]
[1777893536781,76.5,79093.66,76.8,-0.00174,0.0,0.21418]
[1777893541818,76.5,79089.62,76.8,-0.00174,0.0,0.21503]
[1777893546853,76.5,79090.5,76.8,-0.00174,0.0,0.21485]
[1777893551889,76.5,79091.71,76.8,-0.00174,0.0,0.21459]
[1777893556924,76.5,79090.77,76.8,-0.00174,0.0,0.21479]
[1777893561959,76.5,79091.74,76.8,-0.00174,0.0,0.21459]
[1777893569007,76.5,79091.83,76.8,-0.00174,0.0,0.21457]
[1777893574044,76.5,79088.14,76.8,-0.00174,0.0,0.21453]
[1777893579079,76.5,79083.72,76.8,-0.00175,0.0,0.21546]
[1777893584115,76.5,79090.81,76.8,-0.00173,0.0,0.21397]
[1777893589150,76.5,79088.2,76.8,-0.00174,0.0,0.21452]
[1777893594184,76.5,79088.03,76.8,-0.00174,0.0,0.21455]
[1777893599220,76.5,79087.18,76.8,-0.00174,0.0,0.21473]
[1777893604255,76.5,79088.38,76.8,-0.00174,0.0,0.21448]
[1777893610297,76.5,79091.41,76.8,-0.00173,0.0,0.21384]
[1777893615332,76.5,79091.32,76.8,-0.00173,0.0,0.21386]
[1777893620367,76.5,79099.85,76.8,-0.00172,0.0,0.21208]
[1777893625402,76.5,79097.99,76.8,-0.00172,0.0,0.21247]
[1777893627415,76.5,79086.79,76.8,-0.00174,0.0,0.21482]
[1777893632451,76.5,79087.04,76.8,-0.00174,0.0,0.21395]
[1777893637486,76.5,79093.6,76.8,-0.00172,0.0,0.21257]
[1777893642521,76.5,79101.4,76.8,-0.00171,0.0,0.21095]
[1777893647557,76.5,79111.13,76.8,-0.00169,0.0,0.20894]
[1777893652593,76.5,79111.88,76.8,-0.00169,0.0,0.20878]
[1777893657629,76.5,79113.9,76.8,-0.00168,0.0,0.20837]
[1777893662664,76.5,79114.69,76.8,-0.00168,0.0,0.20821]
[1777893667698,76.5,79116.82,76.8,-0.00168,0.0,0.20777]
[1777893672734,76.5,79117.04,76.8,-0.00168,0.0,0.20772]
[1777893677769,76.5,79091.82,76.8,-0.00173,0.0,0.21294]
[1777893678776,76.5,79074.53,76.8,-0.00176,0.0,0.21659]
[1777893683811,76.5,79067.1,76.8,-0.00177,0.0,0.21817]
[1777893688846,76.5,79069.37,76.8,-0.00177,0.0,0.21769]
[1777893693882,76.5,79068.84,76.8,-0.00176,0.0,0.21698]
[1777893698916,76.5,79070.72,76.8,-0.00176,0.0,0.21658]
[1777893703951,76.5,79069.45,76.8,-0.00176,0.0,0.21685]
[1777893708986,76.5,79064.14,76.8,-0.00177,0.0,0.21798]
[1777893714024,76.5,79069.93,76.8,-0.00176,0.0,0.21675]
[1777893719059,76.5,79071.45,76.8,-0.00176,0.0,0.21642]
[1777893724097,76.5,79064.51,76.8,-0.00177,0.0,0.2179]
[1777893729132,76.5,79066.1,76.8,-0.00177,0.0,0.21756]
[1777893734166,76.5,79067.43,76.8,-0.00177,0.0,0.21728]
[1777893739203,76.5,79070.21,76.8,-0.00176,0.0,0.21669]
[1777893744237,76.5,79077.7,76.8,-0.00175,0.0,0.2151]
[1777893748274,76.5,79062.24,76.8,-0.00178,0.0,0.21839]
[1777893753402,76.5,79058.55,76.8,-0.00178,0.0,0.21835]
[1777893759351,76.5,79057.85,76.8,-0.00178,0.0,0.2185]
[1777893764385,76.5,79059.08,76.8,-0.00178,0.0,0.21823]
[1777893767407,76.5,79045.52,76.8,-0.0018,0.0,0.22116]
[1777893769420,76.5,79034.34,76.8,-0.00182,0.0,0.22359]
[1777893774456,76.5,79028.4,76.8,-0.00184,0.0,0.22489]
[1777893779491,76.5,79009.13,76.8,-0.00187,0.0,0.22917]
[1777893784525,76.5,79008.4,76.8,-0.00188,0.0,0.22933]
[1777893786540,76.5,78991.97,76.8,-0.00191,0.0,0.23303]
[1777893791575,76.5,78990.65,76.8,-0.00191,0.0,0.23333]
[1777893796610,76.5,78986.95,76.8,-0.00192,0.0,0.23417]
[1777893802066,76.5,78992.12,76.8,-0.00191,0.0,0.233]
[1777893804666,76.5,78978.16,76.8,-0.00194,0.0,0.23618]
[1777893808694,76.5,78965.57,76.8,-0.00197,0.0,0.23909]
[1777893813738,76.5,78956.34,76.8,-0.00198,0.0,0.24035]
[1777893818775,76.5,78959.74,76.8,-0.00197,0.0,0.23956]
[1777893823810,76.5,78961.18,76.8,-0.00197,0.0,0.23922]
[1777893828845,76.5,78955.34,76.8,-0.00198,0.0,0.24058]
[1777893833881,76.5,78955.22,76.8,-0.00198,0.0,0.24061]
[1777893838918,76.5,78963.63,76.8,-0.00196,0.0,0.23865]
[1777893843954,76.5,78967.1,76.8,-0.00196,0.0,0.23785]
[1777893848989,76.5,78961.7,76.8,-0.00197,0.0,0.2391]
[1777893854024,76.5,78960.98,76.8,-0.00197,0.0,0.23927]
[1777893859059,76.5,78965.77,76.8,-0.00196,0.0,0.23816]
[1777893863087,76.5,78976.75,76.8,-0.00193,0.0,0.23563]
[1777893868122,76.5,78978.45,76.8,-0.00193,0.0,0.23524]
[1777893873162,76.5,78979.28,76.8,-0.00192,0.0,0.23417]
[1777893878197,76.5,78979.2,76.8,-0.00192,0.0,0.23419]
[1777893881220,76.5,78965.08,76.8,-0.00195,0.0,0.23743]
[1777893886283,76.5,78954.97,76.8,-0.00197,0.0,0.23978]
[1777893891291,76.5,78953.54,76.8,-0.00198,0.0,0.24011]
[1777893896326,76.5,78951.91,76.8,-0.00198,0.0,0.24049]
[1777893901361,76.5,78951.95,76.8,-0.00198,0.0,0.24048]
[1777893906410,76.5,78948.09,76.8,-0.00199,0.0,0.24138]
[1777893907497,76.5,78930.28,76.8,-0.00203,0.0,0.24559]
[1777893913457,76.5,78934.85,76.8,-0.00202,0.0,0.2445]
[1777893918493,76.5,78928.16,76.8,-0.00203,0.0,0.24609]
[1777893923528,76.5,78924.61,76.8,-0.00204,0.0,0.24694]
[1777893928563,76.5,78930.8,76.8,-0.00203,0.0,0.24547]
[1777893930577,76.5,78941.34,76.8,-0.002,0.0,0.24297]
[1777893935392,76.5,78942.97,76.8,-0.00199,0.0,0.24169]
[1777893940647,76.5,78953.82,76.8,-0.00197,0.0,0.23915]
[1777893944188,76.5,78955.76,76.8,-0.00196,0.0,0.2387]
[1777893949710,76.5,78958.44,76.8,-0.00196,0.0,0.23808]
[1777893954744,76.5,78966.96,76.8,-0.00194,0.0,0.23611]
[1777893959780,76.5,78968.67,76.8,-0.00194,0.0,0.23572]
[1777893964815,76.5,78968.33,76.8,-0.00194,0.0,0.2358]
[1777893969850,76.5,78968.09,76.8,-0.00194,0.0,0.23585]
[1777893974884,76.5,78967.69,76.8,-0.00194,0.0,0.23594]
[1777893979921,76.5,78966.65,76.8,-0.00194,0.0,0.23618]
[1777893984955,76.5,78967.46,76.8,-0.00194,0.0,0.236]
[1777893989990,76.5,78960.29,76.8,-0.00196,0.0,0.23765]
[1777893995025,76.5,78952.34,76.8,-0.00197,0.0,0.2386]
[1777893998123,76.5,78933.76,76.8,-0.00201,0.0,0.24295]
[1777893999289,76.5,78922.35,76.8,-0.00203,0.0,0.24566]
[1777894005100,76.5,78919.92,76.8,-0.00204,0.0,0.24624]
[1777894010134,76.5,78918.98,76.8,-0.00204,0.0,0.24646]
[1777894015170,76.5,78921.83,76.8,-0.00203,0.0,0.24578]
[1777894020205,76.5,78922.48,76.8,-0.00203,0.0,0.24563]
[1777894023226,76.5,78910.33,76.8,-0.00206,0.0,0.24854]
[1777894028260,76.5,78918.07,76.8,-0.00204,0.0,0.24668]
[1777894033297,76.5,78919.96,76.8,-0.00204,0.0,0.24623]
[1777894038332,76.5,78920.11,76.8,-0.00203,0.0,0.24619]
[1777894043368,76.5,78917.15,76.8,-0.00204,0.0,0.2469]
[1777894048402,76.5,78919.04,76.8,-0.00204,0.0,0.24645]
[1777894053439,76.5,78928.93,76.8,-0.00201,0.0,0.24319]
[1777894058474,76.5,78938.5,76.8,-0.00199,0.0,0.24094]
[1777894063510,76.5,78938.95,76.8,-0.00199,0.0,0.24083]
[1777894070559,76.5,78938.99,76.8,-0.00199,0.0,0.24082]
[1777894075594,76.5,78939.92,76.8,-0.00198,0.0,0.2406]
[1777894080629,76.5,78940.39,76.8,-0.00198,0.0,0.24049]
[1777894085664,76.5,78939.46,76.8,-0.00199,0.0,0.24071]
[1777894090699,76.5,78939.35,76.8,-0.00199,0.0,0.24074]
[1777894095734,76.5,78939.38,76.8,-0.00199,0.0,0.24073]
[1777894100769,76.5,78939.27,76.8,-0.00199,0.0,0.24076]
[1777894103790,76.5,78926.39,76.8,-0.00201,0.0,0.24379]
[1777894108825,76.5,78927.77,76.8,-0.00201,0.0,0.24346]
[1777894113860,76.5,78931.39,76.8,-0.002,0.0,0.2417]
[1777894118895,76.5,78930.3,76.8,-0.002,0.0,0.24196]
[1777894123930,76.5,78934.23,76.8,-0.00199,0.0,0.24104]
[1777894128965,76.5,78934.18,76.8,-0.00199,0.0,0.24105]
[1777894134000,76.5,78938.1,76.8,-0.00198,0.0,0.24013]
[1777894139037,76.5,78937.93,76.8,-0.00198,0.0,0.24017]
[1777894147092,76.5,78940.05,76.8,-0.00198,0.0,0.23968]
[1777894152127,76.5,78939.82,76.8,-0.00198,0.0,0.23973]
[1777894158169,76.5,78940.01,76.8,-0.00198,0.0,0.23969]
[1777894163203,76.5,78939.98,76.8,-0.00198,0.0,0.23969]
[1777894168242,76.5,78940.19,76.8,-0.00198,0.0,0.23964]
[1777894173277,76.5,78939.98,76.8,-0.00197,0.0,0.2388]
[1777894178312,76.5,78940.28,76.8,-0.00197,0.0,0.23873]
[1777894183347,76.5,78946.0,76.8,-0.00196,0.0,0.2374]
[1777894188384,76.5,78945.95,76.8,-0.00196,0.0,0.23741]
[1777894193419,76.5,78943.51,76.8,-0.00196,0.0,0.23798]
[1777894198454,76.5,78946.17,76.8,-0.00196,0.0,0.23736]
[1777894202482,76.5,78929.14,76.8,-0.00199,0.0,0.24133]
[1777894207518,76.5,78923.07,76.8,-0.00201,0.0,0.24276]
[1777894212553,76.5,78921.7,76.8,-0.00201,0.0,0.24308]
[1777894217588,76.5,78921.42,76.8,-0.00201,0.0,0.24315]
[1777894219658,76.5,78922.17,76.8,-0.00201,0.0,0.24297]
[1777894220620,76.5,78901.02,76.8,-0.00205,0.0,0.24802]
[1777894225654,76.5,78900.61,76.8,-0.00206,0.0,0.24811]
[1777894230689,76.5,78905.32,76.8,-0.00205,0.0,0.24698]
[1777894235724,76.5,78907.92,76.8,-0.00203,0.0,0.24545]
[1777894240759,76.5,78912.56,76.8,-0.00202,0.0,0.24434]
[1777894245794,76.5,78908.15,76.8,-0.00203,0.0,0.24539]
[1777894250829,76.5,78901.98,76.8,-0.00205,0.0,0.24687]
[1777894255863,76.5,78900.35,76.8,-0.00205,0.0,0.24726]
[1777894260899,76.5,78903.44,76.8,-0.00204,0.0,0.24652]
[1777894265934,76.5,78901.31,76.8,-0.00205,0.0,0.24703]
[1777894270969,76.5,78897.33,76.8,-0.00206,0.0,0.24798]
[1777894276007,76.5,78899.6,76.8,-0.00205,0.0,0.24744]
[1777894281039,76.5,78899.86,76.8,-0.00205,0.0,0.24738]
[1777894286074,76.5,78900.43,76.8,-0.00205,0.0,0.24724]
[1777894291109,76.5,78902.87,76.8,-0.00204,0.0,0.24574]
[1777894296144,76.5,78902.83,76.8,-0.00204,0.0,0.24575]
[1777894301179,76.5,78903.44,76.8,-0.00203,0.0,0.2456]
[1777894306214,76.5,78903.23,76.8,-0.00204,0.0,0.24565]
[1777894311249,76.5,78901.77,76.8,-0.00204,0.0,0.246]
[1777894313285,76.5,78888.11,76.8,-0.00207,0.0,0.24928]
[1777894318320,76.5,78880.19,76.8,-0.00209,0.0,0.25121]
[1777894323356,76.5,78887.62,76.8,-0.00207,0.0,0.2494]
[1777894328393,76.5,78886.58,76.8,-0.00207,0.0,0.24966]
[1777894333430,76.5,78892.01,76.8,-0.00206,0.0,0.24834]
[1777894338465,76.5,78891.09,76.8,-0.00206,0.0,0.24856]
[1777894344507,76.5,78886.37,76.8,-0.00207,0.0,0.24971]
[1777894349543,76.5,78880.24,76.8,-0.00209,0.0,0.25119]
[1777894355585,76.5,78879.64,76.8,-0.00208,0.0,0.25041]
[1777894360620,76.5,78883.47,76.8,-0.00207,0.0,0.24948]
[1777894365655,76.5,78882.9,76.8,-0.00207,0.0,0.24962]
[1777894370692,76.5,78882.16,76.8,-0.00207,0.0,0.2498]
[1777894375727,76.5,78883.06,76.8,-0.00207,0.0,0.24958]
[1777894380762,76.5,78883.02,76.8,-0.00207,0.0,0.24959]
[1777894385797,76.5,78885.88,76.8,-0.00207,0.0,0.2489]
[1777894390832,76.5,78886.69,76.8,-0.00206,0.0,0.2487]
[1777894395868,76.5,78886.12,76.8,-0.00207,0.0,0.24884]
[1777894400903,76.5,78882.75,76.8,-0.00207,0.0,0.24966]
[1777894405938,76.5,78882.53,76.8,-0.00207,0.0,0.24971]
[1777894411980,76.5,78882.82,76.8,-0.00207,0.0,0.24871]
[1777894417015,76.5,78883.55,76.8,-0.00206,0.0,0.24854]
[1777894422050,76.5,78884.44,76.8,-0.00206,0.0,0.24832]
[1777894427085,76.5,78882.79,76.8,-0.00207,0.0,0.24872]
[1777894432120,76.5,78882.16,76.8,-0.00207,0.0,0.24887]
[1777894439169,76.5,78882.71,76.8,-0.00207,0.0,0.24874]
[1777894444204,76.5,78881.67,76.8,-0.00207,0.0,0.24899]
[1777894449239,76.5,78882.13,76.8,-0.00207,0.0,0.24888]
[1777894455072,76.5,78882.74,76.8,-0.00207,0.0,0.24873]
[1777894460316,76.5,78877.88,76.8,-0.00208,0.0,0.24991]
[1777894465351,76.5,78878.78,76.8,-0.00207,0.0,0.24969]
[1777894470386,76.5,78878.78,76.8,-0.00207,0.0,0.24969]
[1777894477435,76.5,78881.07,76.8,-0.00206,0.0,0.24821]
[1777894482470,76.5,78880.64,76.8,-0.00206,0.0,0.24831]
[1777894487505,76.5,78880.8,76.8,-0.00206,0.0,0.24828]
[1777894492540,76.5,78880.29,76.8,-0.00206,0.0,0.2484]
[1777894497575,76.5,78880.24,76.8,-0.00206,0.0,0.24841]
[1777894502610,76.5,78879.12,76.8,-0.00207,0.0,0.24868]
[1777894507645,76.5,78879.43,76.8,-0.00207,0.0,0.24861]
[1777894512679,76.5,78884.66,76.8,-0.00205,0.0,0.24735]
[1777894517715,76.5,78885.34,76.8,-0.00205,0.0,0.24718]
[1777894523766,76.5,78885.75,76.8,-0.00205,0.0,0.24708]
[1777894528801,76.5,78886.17,76.8,-0.00205,0.0,0.24698]
[1777894533836,76.5,78883.61,76.8,-0.00205,0.0,0.24668]
[1777894538871,76.5,78884.06,76.8,-0.00205,0.0,0.24657]
[1777894543906,76.5,78881.87,76.8,-0.00205,0.0,0.2471]
[1777894548941,76.5,78881.05,76.8,-0.00205,0.0,0.24729]
[1777894553976,76.5,78882.33,76.8,-0.00205,0.0,0.24698]
[1777894559011,76.5,78883.02,76.8,-0.00205,0.0,0.24682]
[1777894564048,76.5,78882.36,76.8,-0.00205,0.0,0.24698]
[1777894569083,76.5,78882.88,76.8,-0.00205,0.0,0.24685]
[1777894576132,76.5,78881.32,76.8,-0.00205,0.0,0.24723]
[1777894581167,76.5,78881.35,76.8,-0.00205,0.0,0.24722]
[1777894588215,76.5,78880.48,76.8,-0.00206,0.0,0.24743]
[1777894593251,76.5,78880.27,76.8,-0.00205,0.0,0.24656]
[1777894598286,76.5,78880.46,76.8,-0.00205,0.0,0.24651]
[1777894601752,76.5,78880.71,76.8,-0.00205,0.0,0.24645]
[1777894601816,76.5,78840.67,76.8,-0.00214,0.0,0.25623]
[1777894602201,76.5,78840.67,76.8,-0.00214,0.0,0.25623]
[1777894602560,76.5,78806.38,76.8,-0.00222,0.0,0.26487]
[1777894608359,76.5,78797.88,76.8,-0.00224,0.0,0.26705]
[1777894613359,76.5,78792.5,76.8,-0.00225,0.0,0.26844]
[1777894613394,76.5,78779.62,76.8,-0.00228,0.0,0.27179]
[1777894614401,76.5,78790.83,76.8,-0.00226,0.0,0.26887]
[1777894619607,76.5,78799.35,76.8,-0.00224,0.0,0.26667]
[1777894625478,76.5,78800.15,76.8,-0.00223,0.0,0.26647]
[1777894630513,76.5,78805.21,76.8,-0.00222,0.0,0.26517]
[1777894635548,76.5,78797.58,76.8,-0.00224,0.0,0.26713]
[1777894638569,76.5,78785.05,76.8,-0.00227,0.0,0.27038]
[1777894643604,76.5,78776.79,76.8,-0.00229,0.0,0.27254]
[1777894647632,76.5,78800.76,76.8,-0.00223,0.0,0.26631]
[1777894649646,76.5,78820.6,76.8,-0.00219,0.0,0.26126]
[1777894651660,76.5,78829.81,76.8,-0.00216,0.0,0.25798]
[1777894653674,76.5,78842.2,76.8,-0.00213,0.0,0.2549]
[1777894654689,76.5,78852.65,76.8,-0.0021,0.0,0.25233]
[1777894657708,76.5,78866.76,76.8,-0.00207,0.0,0.24889]
[1777894658715,76.5,78878.31,76.8,-0.00205,0.0,0.24611]
[1777894663751,76.5,78876.25,76.8,-0.00205,0.0,0.2466]
[1777894668928,76.5,78878.19,76.8,-0.00205,0.0,0.24614]
[1777894672814,76.5,78867.04,76.8,-0.00207,0.0,0.24882]
[1777894678035,76.5,78861.07,76.8,-0.00208,0.0,0.25027]
[1777894683891,76.5,78850.7,76.8,-0.00211,0.0,0.25281]
[1777894688926,76.5,78846.04,76.8,-0.00212,0.0,0.25395]
[1777894694968,76.5,78843.88,76.8,-0.00212,0.0,0.25449]
[1777894700009,76.5,78844.34,76.8,-0.00212,0.0,0.25437]
[1777894702020,76.5,78856.01,76.8,-0.0021,0.0,0.25151]
[1777894707055,76.5,78856.45,76.8,-0.00209,0.0,0.2514]
[1777894711083,76.5,78863.49,76.8,-0.00207,0.0,0.24875]
[1777894716118,76.5,78866.22,76.8,-0.00206,0.0,0.24809]
[1777894720146,76.5,78855.77,76.8,-0.00209,0.0,0.25063]
[1777894725182,76.5,78849.22,76.8,-0.0021,0.0,0.25223]
[1777894730216,76.5,78857.89,76.8,-0.00208,0.0,0.25011]
[1777894735251,76.5,78859.68,76.8,-0.00208,0.0,0.24968]
[1777894740287,76.5,78859.75,76.8,-0.00208,0.0,0.24966]
[1777894743308,76.5,78846.23,76.8,-0.00211,0.0,0.25296]
[1777894746709,76.5,78835.32,76.8,-0.00214,0.0,0.25566]
[1777894747671,76.5,78809.34,76.8,-0.0022,0.0,0.26218]
[1777894752948,76.5,78802.04,76.8,-0.00221,0.0,0.26403]
[1777894757428,76.5,78780.96,76.8,-0.00226,0.0,0.26946]
[1777894761092,76.5,78778.13,76.8,-0.00227,0.0,0.2702]
[1777894761162,76.5,78750.68,76.8,-0.00234,0.0,0.27744]
[1777894761356,76.5,78750.68,76.8,-0.00234,0.0,0.27744]
[1777894761786,76.5,78720.44,76.8,-0.00242,0.0,0.28561]
[1777894763474,76.5,78702.59,76.8,-0.00246,0.0,0.29053]
[1777894766494,76.5,78725.01,76.8,-0.00241,0.0,0.28436]
[1777894771623,76.5,78739.99,76.8,-0.00236,0.0,0.27928]
[1777894772767,76.5,78751.45,76.8,-0.00233,0.0,0.27622]
[1777894773545,76.5,78767.45,76.8,-0.00229,0.0,0.272]
[1777894778580,76.5,78762.94,76.8,-0.0023,0.0,0.27318]
[1777894783616,76.5,78767.24,76.8,-0.00229,0.0,0.27205]
[1777894788651,76.5,78758.3,76.8,-0.00231,0.0,0.27441]
[1777894792679,76.5,78770.1,76.8,-0.00228,0.0,0.2713]
[1777894797714,76.5,78758.26,76.8,-0.00231,0.0,0.27442]
[1777894802748,76.5,78748.88,76.8,-0.00234,0.0,0.27691]
[1777894807788,76.5,78749.91,76.8,-0.00233,0.0,0.27663]
[1777894812823,76.5,78747.86,76.8,-0.00234,0.0,0.27718]
[1777894816851,76.5,78762.66,76.8,-0.0023,0.0,0.27326]
[1777894821886,76.5,78763.6,76.8,-0.0023,0.0,0.27301]
[1777894826921,76.5,78750.76,76.8,-0.00233,0.0,0.27641]
[1777894829027,76.5,78736.69,76.8,-0.00237,0.0,0.28017]
[1777894834017,76.5,78748.5,76.8,-0.00233,0.0,0.276]
[1777894834986,76.5,78759.13,76.8,-0.0023,0.0,0.27319]
[1777894840021,76.5,78752.87,76.8,-0.00232,0.0,0.27484]
[1777894845056,76.5,78758.75,76.8,-0.0023,0.0,0.27329]
[1777894850091,76.5,78763.5,76.8,-0.00229,0.0,0.27204]
[1777894855126,76.5,78752.03,76.8,-0.00232,0.0,0.27506]
[1777894860161,76.5,78751.72,76.8,-0.00232,0.0,0.27514]
[1777894865200,76.5,78751.68,76.8,-0.00232,0.0,0.27515]
[1777894866207,76.5,78740.63,76.8,-0.00235,0.0,0.2781]
[1777894869228,76.5,78713.76,76.8,-0.00242,0.0,0.28537]
[1777894871242,76.5,78697.89,76.8,-0.00246,0.0,0.28974]
[1777894876285,76.5,78697.95,76.8,-0.00246,0.0,0.28972]
[1777894881320,76.5,78702.43,76.8,-0.00245,0.0,0.28848]
[1777894886356,76.5,78701.24,76.8,-0.00245,0.0,0.28881]
[1777894891391,76.5,78700.43,76.8,-0.00244,0.0,0.28799]
[1777894896425,76.5,78700.26,76.8,-0.00244,0.0,0.28804]
[1777894898361,76.5,78700.26,76.8,-0.00244,0.0,0.28804]
[1777894904420,76.5,78710.21,76.8,-0.00242,0.0,0.2853]
[1777894909518,76.5,78711.33,76.8,-0.00241,0.0,0.285]
[1777894914555,76.5,78704.22,76.8,-0.00243,0.0,0.28695]
[1777894919591,76.5,78701.19,76.8,-0.00244,0.0,0.28778]
[1777894924627,76.5,78702.26,76.8,-0.00244,0.0,0.28749]
[1777894927649,76.5,78712.77,76.8,-0.00241,0.0,0.2846]
[1777894932685,76.5,78716.51,76.8,-0.0024,0.0,0.28358]
[1777894937720,76.5,78716.81,76.8,-0.0024,0.0,0.2835]
[1777894942755,76.5,78719.97,76.8,-0.00239,0.0,0.28264]
[1777894944155,76.5,78719.97,76.8,-0.00239,0.0,0.28264]
[1777894946783,76.5,78738.15,76.8,-0.00235,0.0,0.27775]
[1777894951819,76.5,78740.35,76.8,-0.00234,0.0,0.27716]
[1777894957860,76.5,78734.41,76.8,-0.00235,0.0,0.27773]
[1777894962895,76.5,78734.88,76.8,-0.00235,0.0,0.27761]
[1777894967930,76.5,78734.88,76.8,-0.00235,0.0,0.27761]
[1777894972773,76.5,78738.66,76.8,-0.00234,0.0,0.2766]
[1777894979007,76.5,78738.74,76.8,-0.00234,0.0,0.27658]
[1777894984044,76.5,78734.95,76.8,-0.00235,0.0,0.27759]
[1777894987065,76.5,78747.44,76.8,-0.00231,0.0,0.27427]
[1777894992104,76.5,78747.75,76.8,-0.00231,0.0,0.27418]
[1777894997139,76.5,78749.15,76.8,-0.00231,0.0,0.27381]
[1777895001167,76.5,78763.85,76.8,-0.00227,0.0,0.26996]
[1777895006202,76.5,78764.52,76.8,-0.00227,0.0,0.26978]
[1777895008216,76.5,78753.78,76.8,-0.0023,0.0,0.27259]
[1777895013251,76.5,78746.63,76.8,-0.00231,0.0,0.27348]
[1777895018286,76.5,78746.15,76.8,-0.00231,0.0,0.2736]
[1777895023321,76.5,78745.07,76.8,-0.00231,0.0,0.27389]
[1777895028356,76.5,78746.24,76.8,-0.00231,0.0,0.27358]
[1777895033391,76.5,78745.3,76.8,-0.00231,0.0,0.27383]
[1777895038425,76.5,78742.32,76.8,-0.00232,0.0,0.27462]
[1777895042453,76.5,78730.21,76.8,-0.00235,0.0,0.27784]
[1777895047489,76.5,78729.74,76.8,-0.00235,0.0,0.27797]
[1777895052524,76.5,78729.86,76.8,-0.00235,0.0,0.27793]
[1777895058566,76.5,78729.74,76.8,-0.00235,0.0,0.27797]
[1777895063601,76.5,78729.59,76.8,-0.00235,0.0,0.27801]
[1777895068636,76.5,78732.97,76.8,-0.00234,0.0,0.2771]
[1777895073671,76.5,78731.18,76.8,-0.00234,0.0,0.27657]
[1777895078706,76.5,78729.32,76.8,-0.00234,0.0,0.27706]
[1777895083741,76.5,78723.61,76.8,-0.00236,0.0,0.27859]
[1777895088776,76.5,78722.47,76.8,-0.00236,0.0,0.2789]
[1777895093811,76.5,78720.38,76.8,-0.00237,0.0,0.27946]
[1777895098845,76.5,78721.0,76.8,-0.00236,0.0,0.27929]
[1777895103881,76.5,78721.09,76.8,-0.00236,0.0,0.27927]
[1777895104627,76.5,78721.09,76.8,-0.00236,0.0,0.27927]
[1777895109923,76.5,78717.76,76.8,-0.00237,0.0,0.28017]
[1777895114958,76.5,78716.5,76.8,-0.00238,0.0,0.28051]
[1777895119993,76.5,78716.93,76.8,-0.00237,0.0,0.28039]
[1777895125028,76.5,78720.84,76.8,-0.00236,0.0,0.27934]
[1777895130063,76.5,78720.89,76.8,-0.00236,0.0,0.27932]
[1777895135098,76.5,78719.99,76.8,-0.00236,0.0,0.27854]
[1777895140133,76.5,78719.04,76.8,-0.00236,0.0,0.2788]
[1777895145169,76.5,78725.42,76.8,-0.00234,0.0,0.27709]
[1777895150206,76.5,78737.65,76.8,-0.00231,0.0,0.27384]
[1777895155242,76.5,78739.06,76.8,-0.00231,0.0,0.27347]
[1777895161289,76.5,78742.74,76.8,-0.0023,0.0,0.2725]
[1777895162330,76.5,78731.48,76.8,-0.00233,0.0,0.27548]
[1777895167330,76.5,78730.59,76.8,-0.00233,0.0,0.27571]
[1777895172366,76.5,78731.23,76.8,-0.00233,0.0,0.27554]
[1777895177401,76.5,78738.91,76.8,-0.00231,0.0,0.27351]
[1777895182436,76.5,78740.07,76.8,-0.00231,0.0,0.2732]
[1777895187471,76.5,78741.86,76.8,-0.0023,0.0,0.27273]
[1777895192508,76.5,78740.27,76.8,-0.0023,0.0,0.27215]
[1777895198548,76.5,78730.86,76.8,-0.00232,0.0,0.27463]
[1777895203583,76.5,78731.88,76.8,-0.00232,0.0,0.27436]
[1777895208618,76.5,78731.78,76.8,-0.00232,0.0,0.27439]
[1777895213655,76.5,78733.16,76.8,-0.00232,0.0,0.27402]
[1777895218690,76.5,78736.92,76.8,-0.00231,0.0,0.27303]
[1777895223730,76.5,78737.21,76.8,-0.00231,0.0,0.27295]
[1777895228765,76.5,78740.58,76.8,-0.0023,0.0,0.27206]
[1777895233799,76.5,78744.01,76.8,-0.00229,0.0,0.27116]
[1777895238835,76.5,78748.73,76.8,-0.00228,0.0,0.26993]
[1777895243870,76.5,78740.71,76.8,-0.0023,0.0,0.27203]
[1777895248905,76.5,78743.59,76.8,-0.00229,0.0,0.27127]
[1777895253940,76.5,78748.8,76.8,-0.00227,0.0,0.26892]
[1777895258975,76.5,78749.58,76.8,-0.00227,0.0,0.26871]
[1777895264011,76.5,78750.33,76.8,-0.00227,0.0,0.26852]
[1777895269045,76.5,78750.9,76.8,-0.00226,0.0,0.26837]
[1777895274080,76.5,78744.88,76.8,-0.00228,0.0,0.26994]
[1777895279115,76.5,78746.17,76.8,-0.00228,0.0,0.2696]
[1777895281130,76.5,78762.43,76.8,-0.00224,0.0,0.26539]
[1777895282743,76.5,78762.43,76.8,-0.00224,0.0,0.26539]
[1777895288177,76.5,78755.15,76.8,-0.00225,0.0,0.26727]
[1777895293212,76.5,78760.68,76.8,-0.00224,0.0,0.26584]
[1777895298248,76.5,78760.71,76.8,-0.00224,0.0,0.26583]
[1777895303283,76.5,78770.18,76.8,-0.00222,0.0,0.2634]
[1777895308318,76.5,78778.3,76.8,-0.0022,0.0,0.26133]
[1777895311339,76.5,78789.57,76.8,-0.00216,0.0,0.25752]
[1777895316379,76.5,78789.24,76.8,-0.00216,0.0,0.2576]
[1777895321415,76.5,78794.79,76.8,-0.00215,0.0,0.25622]
[1777895326453,76.5,78788.73,76.8,-0.00217,0.0,0.25773]
[1777895330481,76.5,78777.81,76.8,-0.00219,0.0,0.26048]
[1777895335517,76.5,78768.72,76.8,-0.00221,0.0,0.2628]
[1777895340552,76.5,78770.64,76.8,-0.00221,0.0,0.26231]
[1777895345587,76.5,78768.56,76.8,-0.00221,0.0,0.26284]
[1777895348608,76.5,78756.6,76.8,-0.00224,0.0,0.26591]
[1777895353642,76.5,78755.45,76.8,-0.00225,0.0,0.2662]
[1777895358678,76.5,78755.2,76.8,-0.00225,0.0,0.26627]
[1777895363713,76.5,78755.56,76.8,-0.00225,0.0,0.26617]
[1777895368748,76.5,78755.08,76.8,-0.00225,0.0,0.2663]
[1777895373782,76.5,78755.82,76.8,-0.00224,0.0,0.26512]
[1777895378817,76.5,78755.16,76.8,-0.00224,0.0,0.26529]
[1777895383853,76.5,78753.49,76.8,-0.00224,0.0,0.26572]
[1777895388887,76.5,78753.44,76.8,-0.00224,0.0,0.26574]
[1777895390604,76.5,78753.3,76.8,-0.00224,0.0,0.26577]
[1777895395632,76.5,78756.25,76.8,-0.00224,0.0,0.26501]
[1777895396350,76.5,78759.47,76.8,-0.00223,0.0,0.26418]
[1777895398801,76.5,78760.37,76.8,-0.00223,0.0,0.26395]
[1777895403993,76.5,78754.42,76.8,-0.00224,0.0,0.26548]
[1777895409028,76.5,78754.32,76.8,-0.00224,0.0,0.26551]
[1777895414063,76.5,78757.03,76.8,-0.00223,0.0,0.26481]
[1777895416415,76.5,78757.51,76.8,-0.00223,0.0,0.26469]
[1777895422119,76.5,78757.26,76.8,-0.00223,0.0,0.26475]
[1777895427154,76.5,78756.83,76.8,-0.00223,0.0,0.26486]
[1777895432189,76.5,78756.94,76.8,-0.00223,0.0,0.26385]
[1777895437224,76.5,78760.5,76.8,-0.00222,0.0,0.26294]
[1777895440427,76.5,78761.46,76.8,-0.00221,0.0,0.2627]
[1777895446287,76.5,78765.7,76.8,-0.0022,0.0,0.26162]
[1777895451322,76.5,78763.55,76.8,-0.00221,0.0,0.26216]
[1777895455350,76.5,78776.82,76.8,-0.00218,0.0,0.2588]
[1777895460385,76.5,78782.35,76.8,-0.00216,0.0,0.25741]
[1777895465420,76.5,78787.14,76.8,-0.00215,0.0,0.25621]
[1777895470455,76.5,78799.82,76.8,-0.00212,0.0,0.25306]
[1777895475490,76.5,78801.41,76.8,-0.00212,0.0,0.25267]
[1777895480525,76.5,78807.94,76.8,-0.00211,0.0,0.25106]
[1777895485560,76.5,78810.42,76.8,-0.0021,0.0,0.25045]
[1777895490595,76.5,78819.64,76.8,-0.00208,0.0,0.24821]
[1777895495630,76.5,78811.24,76.8,-0.00209,0.0,0.24931]
[1777895500665,76.5,78811.69,76.8,-0.00209,0.0,0.2492]
[1777895505699,76.5,78809.62,76.8,-0.00209,0.0,0.24971]
[1777895510735,76.5,78811.43,76.8,-0.00209,0.0,0.24927]
[1777895515770,76.5,78816.22,76.8,-0.00208,0.0,0.2481]
[1777895520805,76.5,78817.54,76.8,-0.00208,0.0,0.24778]
[1777895523832,76.5,78803.18,76.8,-0.00211,0.0,0.25129]
[1777895528867,76.5,78797.26,76.8,-0.00212,0.0,0.25274]
[1777895533902,76.5,78800.92,76.8,-0.00211,0.0,0.25184]
[1777895538937,76.5,78808.62,76.8,-0.0021,0.0,0.24995]
[1777895543972,76.5,78811.65,76.8,-0.00209,0.0,0.24921]
[1777895549007,76.5,78804.8,76.8,-0.0021,0.0,0.25089]
[1777895554042,76.5,78804.67,76.8,-0.0021,0.0,0.24998]
[1777895559077,76.5,78805.54,76.8,-0.0021,0.0,0.24976]
[1777895564113,76.5,78813.65,76.8,-0.00208,0.0,0.24779]
[1777895569147,76.5,78818.08,76.8,-0.00207,0.0,0.24672]
[1777895574182,76.5,78818.26,76.8,-0.00207,0.0,0.24667]
[1777895579217,76.5,78818.62,76.8,-0.00207,0.0,0.24659]
[1777895584252,76.5,78823.59,76.8,-0.00205,0.0,0.24539]
[1777895589289,76.5,78834.16,76.8,-0.00203,0.0,0.24286]
[1777895594324,76.5,78838.81,76.8,-0.00202,0.0,0.24175]
[1777895599360,76.5,78837.95,76.8,-0.00202,0.0,0.24196]
[1777895604393,76.5,78837.32,76.8,-0.00202,0.0,0.2421]
[1777895609430,76.5,78835.54,76.8,-0.00203,0.0,0.24253]
[1777895614465,76.5,78840.38,76.8,-0.00201,0.0,0.24046]
[1777895619500,76.5,78844.1,76.8,-0.002,0.0,0.23959]
[1777895624535,76.5,78836.54,76.8,-0.00202,0.0,0.24137]
[1777895629570,76.5,78835.61,76.8,-0.00202,0.0,0.24159]
[1777895634605,76.5,78834.04,76.8,-0.00202,0.0,0.24197]
[1777895639639,76.5,78834.4,76.8,-0.00202,0.0,0.24188]
[1777895644675,76.5,78814.84,76.8,-0.00207,0.0,0.24657]
[1777895649709,76.5,78811.16,76.8,-0.00207,0.0,0.24746]
[1777895654745,76.5,78809.02,76.8,-0.00208,0.0,0.24798]
[1777895659782,76.5,78802.23,76.8,-0.0021,0.0,0.24963]
[1777895664818,76.5,78802.16,76.8,-0.0021,0.0,0.24965]
[1777895669854,76.5,78801.03,76.8,-0.0021,0.0,0.24993]
[1777895674889,76.5,78800.35,76.8,-0.00209,0.0,0.24915]
[1777895679924,76.5,78798.4,76.8,-0.0021,0.0,0.24963]
[1777895684958,76.5,78799.35,76.8,-0.00209,0.0,0.2494]
[1777895689994,76.5,78802.36,76.8,-0.00209,0.0,0.24866]
[1777895695029,76.5,78807.55,76.8,-0.00208,0.0,0.2474]
[1777895700066,76.5,78817.25,76.8,-0.00205,0.0,0.24506]
[1777895705101,76.5,78819.97,76.8,-0.00205,0.0,0.2444]
[1777895710136,76.5,78818.46,76.8,-0.00205,0.0,0.24477]
[1777895715171,76.5,78818.09,76.8,-0.00205,0.0,0.24485]
[1777895720206,76.5,78822.37,76.8,-0.00204,0.0,0.24383]
[1777895725242,76.5,78827.63,76.8,-0.00203,0.0,0.24257]
[1777895730276,76.5,78819.36,76.8,-0.00205,0.0,0.24455]
[1777895735312,76.5,78816.97,76.8,-0.00205,0.0,0.2442]
[1777895740347,76.5,78815.85,76.8,-0.00205,0.0,0.24447]
[1777895745382,76.5,78814.01,76.8,-0.00205,0.0,0.24491]
[1777895750417,76.5,78811.95,76.8,-0.00206,0.0,0.2454]
[1777895755455,76.5,78812.98,76.8,-0.00206,0.0,0.24516]
[1777895760492,76.5,78813.36,76.8,-0.00205,0.0,0.24506]
[1777895765527,76.5,78813.83,76.8,-0.00205,0.0,0.24495]
[1777895770562,76.5,78814.39,76.8,-0.00205,0.0,0.24482]
[1777895775597,76.5,78807.1,76.8,-0.00207,0.0,0.24657]
[1777895780632,76.5,78806.68,76.8,-0.00207,0.0,0.24668]
[1777895785667,76.5,78809.48,76.8,-0.00206,0.0,0.246]
[1777895790702,76.5,78808.3,76.8,-0.00207,0.0,0.24628]
[1777895795736,76.5,78802.32,76.8,-0.00207,0.0,0.2468]
[1777895800772,76.5,78797.17,76.8,-0.00208,0.0,0.24805]
[1777895806814,76.5,78797.72,76.8,-0.00208,0.0,0.24791]
[1777895811849,76.5,78798.61,76.8,-0.00208,0.0,0.2477]
[1777895816884,76.5,78797.93,76.8,-0.00208,0.0,0.24786]
[1777895821920,76.5,78798.48,76.8,-0.00208,0.0,0.24773]
[1777895826954,76.5,78798.31,76.8,-0.00208,0.0,0.24777]
[1777895831991,76.5,78802.96,76.8,-0.00207,0.0,0.24664]
[1777895834003,76.5,78815.18,76.8,-0.00204,0.0,0.2437]
[1777895839037,76.5,78815.47,76.8,-0.00204,0.0,0.24363]
[1777895844073,76.5,78815.82,76.8,-0.00204,0.0,0.24355]
[1777895849108,76.5,78821.56,76.8,-0.00203,0.0,0.24218]
[1777895854143,76.5,78821.73,76.8,-0.00202,0.0,0.24121]
[1777895859178,76.5,78818.62,76.8,-0.00203,0.0,0.24195]
[1777895864212,76.5,78817.82,76.8,-0.00203,0.0,0.24214]
[1777895869248,76.5,78820.17,76.8,-0.00202,0.0,0.24159]
[1777895874283,76.5,78818.74,76.8,-0.00203,0.0,0.24193]
[1777895879317,76.5,78821.0,76.8,-0.00202,0.0,0.24139]
[1777895884353,76.5,78819.35,76.8,-0.00203,0.0,0.24178]
[1777895889389,76.5,78819.66,76.8,-0.00203,0.0,0.24171]
[1777895894474,76.5,78818.23,76.8,-0.00203,0.0,0.24205]
[1777895899509,76.5,78819.58,76.8,-0.00203,0.0,0.24173]
[1777895904544,76.5,78820.83,76.8,-0.00202,0.0,0.24143]
[1777895909579,76.5,78820.48,76.8,-0.00202,0.0,0.24151]
[1777895914614,76.5,78820.55,76.8,-0.00202,0.0,0.24058]
[1777895919649,76.5,78819.9,76.8,-0.00202,0.0,0.24073]
[1777895924684,76.5,78819.16,76.8,-0.00202,0.0,0.24091]
[1777895929719,76.5,78819.07,76.8,-0.00202,0.0,0.24093]
[1777895934755,76.5,78819.77,76.8,-0.00202,0.0,0.24076]
[1777895939790,76.5,78819.11,76.8,-0.00202,0.0,0.24092]
[1777895942812,76.5,78799.5,76.8,-0.00206,0.0,0.24561]
[1777895947848,76.5,78792.38,76.8,-0.00208,0.0,0.24733]
[1777895952884,76.5,78791.29,76.8,-0.00208,0.0,0.2476]
[1777895958925,76.5,78791.56,76.8,-0.00208,0.0,0.24753]
[1777895964967,76.5,78791.39,76.8,-0.00208,0.0,0.24757]
[1777895970006,76.5,78792.01,76.8,-0.00208,0.0,0.24742]
[1777895975038,76.5,78792.59,76.8,-0.00207,0.0,0.24635]
[1777895981083,76.5,78791.84,76.8,-0.00207,0.0,0.24653]
[1777895987125,76.5,78784.38,76.8,-0.00209,0.0,0.24834]
[1777895990202,76.5,78780.19,76.8,-0.0021,0.0,0.24937]
[1777895997194,76.5,78782.15,76.8,-0.00209,0.0,0.24889]
[1777896002230,76.5,78776.83,76.8,-0.00211,0.0,0.25019]
[1777896006258,76.5,78757.04,76.8,-0.00215,0.0,0.25509]
[1777896008285,76.5,78740.04,76.8,-0.00219,0.0,0.25936]
[1777896013309,76.5,78741.16,76.8,-0.00219,0.0,0.25908]
[1777896018355,76.5,78738.84,76.8,-0.0022,0.0,0.25967]
[1777896024386,76.5,78733.85,76.8,-0.00221,0.0,0.26094]
[1777896029433,76.5,78735.63,76.8,-0.0022,0.0,0.26048]
[1777896031543,76.5,78743.09,76.8,-0.00218,0.0,0.25762]
[1777896035478,76.5,78731.78,76.8,-0.00221,0.0,0.26049]
[1777896040513,76.5,78730.58,76.8,-0.00221,0.0,0.26079]
[1777896045548,76.5,78737.75,76.8,-0.00219,0.0,0.25897]
[1777896050583,76.5,78747.45,76.8,-0.00217,0.0,0.25653]
[1777896055618,76.5,78746.91,76.8,-0.00217,0.0,0.25666]
[1777896060653,76.5,78737.31,76.8,-0.00219,0.0,0.25908]
[1777896065688,76.5,78730.44,76.8,-0.00221,0.0,0.26083]
[1777896066643,76.5,78730.44,76.8,-0.00221,0.0,0.26083]
[1777896068308,76.5,78730.83,76.8,-0.00221,0.0,0.26073]
[1777896070722,76.5,78718.37,76.8,-0.00224,0.0,0.26392]
[1777896075759,76.5,78717.21,76.8,-0.00224,0.0,0.26422]
[1777896080808,76.5,78713.11,76.8,-0.00225,0.0,0.26528]
[1777896085843,76.5,78714.42,76.8,-0.00225,0.0,0.26494]
[1777896090879,76.5,78706.19,76.8,-0.00227,0.0,0.26707]
[1777896095914,76.5,78710.12,76.8,-0.00225,0.0,0.26506]
[1777896100950,76.5,78713.23,76.8,-0.00224,0.0,0.26426]
[1777896105985,76.5,78715.31,76.8,-0.00224,0.0,0.26372]
[1777896111025,76.5,78709.1,76.8,-0.00225,0.0,0.26532]
[1777896116060,76.5,78707.83,76.8,-0.00226,0.0,0.26565]
[1777896121095,76.5,78710.16,76.8,-0.00225,0.0,0.26505]
[1777896125123,76.5,78722.44,76.8,-0.00222,0.0,0.26189]
[1777896130161,76.5,78727.94,76.8,-0.00221,0.0,0.26049]
[1777896135196,76.5,78734.94,76.8,-0.00219,0.0,0.25871]
[1777896140232,76.5,78735.13,76.8,-0.00219,0.0,0.25866]
[1777896143252,76.5,78754.47,76.8,-0.00214,0.0,0.25381]
[1777896148291,76.5,78766.08,76.8,-0.00212,0.0,0.25093]
[1777896153325,76.5,78764.75,76.8,-0.00211,0.0,0.25031]
[1777896157353,76.5,78751.07,76.8,-0.00214,0.0,0.2537]
[1777896162389,76.5,78747.1,76.8,-0.00215,0.0,0.25468]
[1777896167424,76.5,78752.97,76.8,-0.00214,0.0,0.25322]
[1777896171452,76.5,78765.66,76.8,-0.00211,0.0,0.25009]
[1777896176487,76.5,78771.99,76.8,-0.00209,0.0,0.24854]
[1777896181522,76.5,78776.89,76.8,-0.00208,0.0,0.24734]
[1777896186559,76.5,78776.08,76.8,-0.00209,0.0,0.24754]
[1777896191595,76.5,78775.98,76.8,-0.00209,0.0,0.24756]
[1777896196630,76.5,78776.28,76.8,-0.00208,0.0,0.24749]
[1777896198644,76.5,78788.56,76.8,-0.00206,0.0,0.24452]
[1777896203679,76.5,78791.64,76.8,-0.00205,0.0,0.24378]
[1777896208795,76.5,78792.89,76.8,-0.00205,0.0,0.24348]
[1777896214756,76.5,78793.66,76.8,-0.00204,0.0,0.24236]
[1777896220799,76.5,78794.94,76.8,-0.00203,0.0,0.24206]
[1777896222812,76.5,78784.63,76.8,-0.00206,0.0,0.24453]
[1777896227847,76.5,78785.85,76.8,-0.00206,0.0,0.24424]
[1777896232883,76.5,78785.35,76.8,-0.00206,0.0,0.24436]
[1777896237918,76.5,78781.09,76.8,-0.00207,0.0,0.24539]
[1777896242953,76.5,78777.9,76.8,-0.00207,0.0,0.24616]
[1777896244966,76.5,78766.36,76.8,-0.0021,0.0,0.24897]
[1777896250008,76.5,78765.27,76.8,-0.0021,0.0,0.24924]
[1777896255041,76.5,78766.86,76.8,-0.0021,0.0,0.24885]
[1777896260077,76.5,78766.66,76.8,-0.0021,0.0,0.2489]
[1777896265111,76.5,78766.8,76.8,-0.0021,0.0,0.24886]
[1777896270146,76.5,78772.62,76.8,-0.00209,0.0,0.24744]
[1777896273167,76.5,78786.0,76.8,-0.00205,0.0,0.24327]
[1777896276188,76.5,78800.56,76.8,-0.00201,0.0,0.2398]
[1777896281224,76.5,78800.93,76.8,-0.00201,0.0,0.23971]
[1777896286259,76.5,78800.99,76.8,-0.00201,0.0,0.2397]
[1777896288533,76.5,78826.6,76.8,-0.00196,0.0,0.2337]
[1777896293836,76.5,78817.01,76.8,-0.00198,0.0,0.23593]
[1777896298030,76.5,78803.92,76.8,-0.00201,0.0,0.239]
[1777896304796,76.5,78803.96,76.8,-0.00201,0.0,0.239]
[1777896310427,76.5,78804.62,76.8,-0.00201,0.0,0.23884]
[1777896315463,76.5,78811.12,76.8,-0.00199,0.0,0.23731]
[1777896320497,76.5,78813.8,76.8,-0.00199,0.0,0.23668]
[1777896322512,76.5,78824.5,76.8,-0.00196,0.0,0.23419]
[1777896327547,76.5,78833.48,76.8,-0.00194,0.0,0.23211]
[1777896332582,76.5,78829.1,76.8,-0.00194,0.0,0.23222]
[1777896337618,76.5,78834.2,76.8,-0.00193,0.0,0.23105]
[1777896342654,76.5,78834.15,76.8,-0.00193,0.0,0.23106]
[1777896347689,76.5,78830.09,76.8,-0.00194,0.0,0.232]
[1777896352724,76.5,78820.77,76.8,-0.00196,0.0,0.23415]
[1777896357759,76.5,78817.25,76.8,-0.00197,0.0,0.23497]
[1777896362800,76.5,78824.86,76.8,-0.00195,0.0,0.2332]
[1777896367835,76.5,78823.52,76.8,-0.00196,0.0,0.23351]
[1777896372870,76.5,78823.6,76.8,-0.00196,0.0,0.23349]
[1777896377905,76.5,78822.08,76.8,-0.00196,0.0,0.23385]
[1777896380926,76.5,78806.87,76.8,-0.00199,0.0,0.23739]
[1777896382942,76.5,78796.01,76.8,-0.00202,0.0,0.23996]
[1777896386970,76.5,78782.49,76.8,-0.00205,0.0,0.24318]
[1777896392009,76.5,78780.84,76.8,-0.00204,0.0,0.24265]
[1777896397042,76.5,78783.32,76.8,-0.00204,0.0,0.24205]
[1777896402077,76.5,78783.18,76.8,-0.00204,0.0,0.24209]
[1777896407111,76.5,78783.05,76.8,-0.00204,0.0,0.24212]
[1777896412147,76.5,78777.83,76.8,-0.00205,0.0,0.24337]
[1777896415168,76.5,78766.95,76.8,-0.00207,0.0,0.246]
[1777896421210,76.5,78762.23,76.8,-0.00209,0.0,0.24714]
[1777896426245,76.5,78762.05,76.8,-0.00209,0.0,0.24719]
[1777896431280,76.5,78758.31,76.8,-0.00209,0.0,0.2481]
[1777896436315,76.5,78751.97,76.8,-0.00211,0.0,0.24965]
[1777896441350,76.5,78747.29,76.8,-0.00212,0.0,0.25081]
[1777896443363,76.5,78758.99,76.8,-0.00209,0.0,0.24793]
[1777896448403,76.5,78762.78,76.8,-0.00208,0.0,0.24701]
[1777896453438,76.5,78764.24,76.8,-0.00207,0.0,0.24571]
[1777896458473,76.5,78763.5,76.8,-0.00207,0.0,0.24589]
[1777896463508,76.5,78762.81,76.8,-0.00208,0.0,0.24606]
[1777896468543,76.5,78762.08,76.8,-0.00208,0.0,0.24624]
[1777896473578,76.5,78764.05,76.8,-0.00207,0.0,0.24576]
[1777896478614,76.5,78760.68,76.8,-0.00208,0.0,0.24658]
[1777896483649,76.5,78760.92,76.8,-0.00208,0.0,0.24652]
[1777896488686,76.5,78752.3,76.8,-0.0021,0.0,0.24862]
[1777896494728,76.5,78743.06,76.8,-0.00212,0.0,0.25089]
[1777896499762,76.5,78736.62,76.8,-0.00214,0.0,0.25249]
[1777896504798,76.5,78742.09,76.8,-0.00212,0.0,0.25113]
[1777896509835,76.5,78743.49,76.8,-0.00212,0.0,0.25079]
[1777896514869,76.5,78741.05,76.8,-0.00212,0.0,0.25044]
[1777896519905,76.5,78737.78,76.8,-0.00213,0.0,0.25124]
[1777896525949,76.5,78737.26,76.8,-0.00213,0.0,0.25137]
[1777896530983,76.5,78737.13,76.8,-0.00213,0.0,0.2514]
[1777896536018,76.5,78744.51,76.8,-0.00211,0.0,0.24958]
[1777896538033,76.5,78755.66,76.8,-0.00209,0.0,0.24686]
[1777896542061,76.5,78744.59,76.8,-0.00211,0.0,0.24956]
[1777896547096,76.5,78746.74,76.8,-0.00211,0.0,0.24904]
[1777896553141,76.5,78754.86,76.8,-0.00209,0.0,0.24705]
[1777896558173,76.5,78753.81,76.8,-0.00209,0.0,0.24731]
[1777896563208,76.5,78753.54,76.8,-0.00209,0.0,0.24737]
[1777896568243,76.5,78753.62,76.8,-0.00209,0.0,0.24735]
[1777896573278,76.5,78751.67,76.8,-0.00209,0.0,0.24688]
[1777896578313,76.5,78754.12,76.8,-0.00208,0.0,0.24629]
[1777896583350,76.5,78756.15,76.8,-0.00208,0.0,0.2458]
[1777896588385,76.5,78759.81,76.8,-0.00207,0.0,0.24491]
[1777896593420,76.5,78756.52,76.8,-0.00208,0.0,0.24571]
[1777896599301,76.5,78755.92,76.8,-0.00208,0.0,0.24585]
[1777896604498,76.5,78756.56,76.8,-0.00208,0.0,0.2457]
[1777896607044,76.5,78756.7,76.8,-0.00207,0.0,0.24566]
[1777896607503,76.5,78756.42,76.8,-0.00208,0.0,0.24573]
[1777896612554,76.5,78759.04,76.8,-0.00207,0.0,0.24509]
[1777896617589,76.5,78759.79,76.8,-0.00207,0.0,0.24491]
[1777896622624,76.5,78760.45,76.8,-0.00207,0.0,0.24475]
[1777896627659,76.5,78758.61,76.8,-0.00207,0.0,0.2452]
[1777896633701,76.5,78758.51,76.8,-0.00206,0.0,0.24428]
[1777896638736,76.5,78751.95,76.8,-0.00208,0.0,0.24587]
[1777896644835,76.5,78751.95,76.8,-0.00208,0.0,0.24587]
[1777896649871,76.5,78751.9,76.8,-0.00208,0.0,0.24589]
[1777896656920,76.5,78751.5,76.8,-0.00208,0.0,0.24598]
[1777896661955,76.5,78751.65,76.8,-0.00208,0.0,0.24595]
[1777896666990,76.5,78749.94,76.8,-0.00208,0.0,0.24636]
[1777896673031,76.5,78749.46,76.8,-0.00208,0.0,0.24648]
[1777896678066,76.5,78751.45,76.8,-0.00208,0.0,0.24599]
[1777896683102,76.5,78755.04,76.8,-0.00207,0.0,0.24512]
[1777896688136,76.5,78755.32,76.8,-0.00207,0.0,0.24506]
[1777896693171,76.5,78756.26,76.8,-0.00206,0.0,0.24389]
[1777896699214,76.5,78759.85,76.8,-0.00205,0.0,0.24303]
[1777896704250,76.5,78751.5,76.8,-0.00207,0.0,0.24504]
[1777896713313,76.5,78752.02,76.8,-0.00207,0.0,0.24492]
[1777896718348,76.5,78755.36,76.8,-0.00206,0.0,0.24411]
[1777896723383,76.5,78755.45,76.8,-0.00206,0.0,0.24409]
[1777896730431,76.5,78756.03,76.8,-0.00206,0.0,0.24395]
[1777896735467,76.5,78757.73,76.8,-0.00206,0.0,0.24354]
[1777896740502,76.5,78767.05,76.8,-0.00204,0.0,0.2413]
[1777896744530,76.5,78777.49,76.8,-0.00201,0.0,0.23882]
[1777896750571,76.5,78777.36,76.8,-0.00201,0.0,0.23885]
[1777896755610,76.5,78784.56,76.8,-0.00199,0.0,0.23623]
[1777896760645,76.5,78787.1,76.8,-0.00198,0.0,0.23564]
[1777896765679,76.5,78784.88,76.8,-0.00199,0.0,0.23616]
[1777896772729,76.5,78785.33,76.8,-0.00199,0.0,0.23605]
[1777896777764,76.5,78786.83,76.8,-0.00198,0.0,0.2357]
[1777896779778,76.5,78801.92,76.8,-0.00195,0.0,0.23219]
[1777896784813,76.5,78804.98,76.8,-0.00194,0.0,0.23149]
[1777896789848,76.5,78809.0,76.8,-0.00194,0.0,0.23056]
[1777896794883,76.5,78805.27,76.8,-0.00194,0.0,0.23142]
[1777896799917,76.5,78805.84,76.8,-0.00194,0.0,0.23129]
[1777896804954,76.5,78806.1,76.8,-0.00194,0.0,0.23123]
[1777896809988,76.5,78809.85,76.8,-0.00193,0.0,0.23037]
[1777896815025,76.5,78811.35,76.8,-0.00192,0.0,0.22913]
[1777896820061,76.5,78821.19,76.8,-0.0019,0.0,0.22689]
[1777896825096,76.5,78824.29,76.8,-0.0019,0.0,0.22619]
[1777896830132,76.5,78824.98,76.8,-0.00189,0.0,0.22604]
[1777896835167,76.5,78825.33,76.8,-0.00189,0.0,0.22596]
[1777896840202,76.5,78818.66,76.8,-0.00191,0.0,0.22747]
[1777896844230,76.5,78807.86,76.8,-0.00193,0.0,0.22993]
[1777896848258,76.5,78794.5,76.8,-0.00196,0.0,0.23301]
[1777896853293,76.5,78793.61,76.8,-0.00196,0.0,0.23321]
[1777896858328,76.5,78792.95,76.8,-0.00196,0.0,0.23337]
[1777896863363,76.5,78792.8,76.8,-0.00196,0.0,0.2334]
[1777896869405,76.5,78787.84,76.8,-0.00197,0.0,0.23456]
[1777896875447,76.5,78786.31,76.8,-0.00197,0.0,0.234]
[1777896880482,76.5,78786.3,76.8,-0.00197,0.0,0.234]
[1777896885517,76.5,78787.76,76.8,-0.00197,0.0,0.23367]
[1777896890552,76.5,78790.12,76.8,-0.00196,0.0,0.23312]
[1777896895587,76.5,78791.67,76.8,-0.00196,0.0,0.23276]
[1777896900622,76.5,78790.77,76.8,-0.00196,0.0,0.23297]
[1777896902636,76.5,78779.88,76.8,-0.00198,0.0,0.2355]
[1777896907671,76.5,78780.45,76.8,-0.00198,0.0,0.23537]
[1777896912706,76.5,78781.38,76.8,-0.00198,0.0,0.23515]
[1777896917741,76.5,78780.76,76.8,-0.00198,0.0,0.2353]
[1777896922776,76.5,78781.97,76.8,-0.00198,0.0,0.23501]
[1777896927811,76.5,78784.66,76.8,-0.00197,0.0,0.23439]
[1777896932846,76.5,78786.46,76.8,-0.00196,0.0,0.23306]
[1777896937881,76.5,78786.57,76.8,-0.00196,0.0,0.23303]
[1777896939895,76.5,78767.57,76.8,-0.002,0.0,0.23748]
[1777896944930,76.5,78769.16,76.8,-0.002,0.0,0.2371]
[1777896949965,76.5,78768.49,76.8,-0.002,0.0,0.23726]
[1777896952985,76.5,78757.04,76.8,-0.00203,0.0,0.23998]
[1777896958022,76.5,78753.31,76.8,-0.00204,0.0,0.24086]
[1777896963080,76.5,78744.62,76.8,-0.00206,0.0,0.24295]
[1777896968113,76.5,78741.16,76.8,-0.00206,0.0,0.24378]
[1777896973152,76.5,78739.94,76.8,-0.00207,0.0,0.24408]
[1777896975292,76.5,78753.72,76.8,-0.00204,0.0,0.24077]
[1777896975524,76.5,78773.2,76.8,-0.00199,0.0,0.23615]
[1777896981209,76.5,78771.91,76.8,-0.00199,0.0,0.23646]
[1777896984230,76.5,78788.28,76.8,-0.00196,0.0,0.23264]
[1777896985237,76.5,78802.48,76.8,-0.00193,0.0,0.22937]
[1777896990366,76.5,78794.77,76.8,-0.00194,0.0,0.23114]
[1777896994372,76.5,78803.44,76.8,-0.00192,0.0,0.22826]
[1777897000342,76.5,78809.67,76.8,-0.00191,0.0,0.22684]
[1777897005378,76.5,78816.8,76.8,-0.00189,0.0,0.22523]
[1777897008401,76.5,78829.37,76.8,-0.00186,0.0,0.22242]
[1777897009407,76.5,78850.27,76.8,-0.00182,0.0,0.21781]
[1777897013434,76.5,78864.76,76.8,-0.00179,0.0,0.21466]
[1777897014441,76.5,78853.02,76.8,-0.00182,0.0,0.21721]
[1777897019478,76.5,78849.51,76.8,-0.00182,0.0,0.21797]
[1777897024513,76.5,78865.71,76.8,-0.00179,0.0,0.21445]
[1777897029548,76.5,78868.7,76.8,-0.00178,0.0,0.21381]
[1777897034583,76.5,78851.09,76.8,-0.00182,0.0,0.21763]
[1777897038615,76.5,78840.5,76.8,-0.00184,0.0,0.21995]
[1777897043650,76.5,78834.1,76.8,-0.00185,0.0,0.22136]
[1777897048693,76.5,78846.9,76.8,-0.00183,0.0,0.21854]
[1777897053721,76.5,78852.38,76.8,-0.00181,0.0,0.21649]
[1777897058758,76.5,78855.34,76.8,-0.0018,0.0,0.21584]
[1777897063792,76.5,78848.77,76.8,-0.00182,0.0,0.21727]
[1777897068828,76.5,78851.1,76.8,-0.00181,0.0,0.21677]
[1777897073864,76.5,78855.58,76.8,-0.0018,0.0,0.21579]
[1777897078899,76.5,78862.58,76.8,-0.00179,0.0,0.21428]
[1777897083934,76.5,78873.07,76.8,-0.00177,0.0,0.21203]
[1777897087963,76.5,78883.5,76.8,-0.00175,0.0,0.20981]
[1777897092999,76.5,78878.58,76.8,-0.00176,0.0,0.21086]
[1777897098035,76.5,78884.44,76.8,-0.00175,0.0,0.20961]
[1777897103070,76.5,78879.49,76.8,-0.00176,0.0,0.21066]
[1777897107098,76.5,78866.67,76.8,-0.00178,0.0,0.2134]
[1777897112133,76.5,78869.47,76.8,-0.00177,0.0,0.21195]
[1777897117168,76.5,78870.12,76.8,-0.00177,0.0,0.21182]
[1777897120189,76.5,78881.38,76.8,-0.00174,0.0,0.20943]
[1777897125224,76.5,78888.3,76.8,-0.00173,0.0,0.20797]
[1777897130258,76.5,78886.59,76.8,-0.00173,0.0,0.20833]
[1777897135294,76.5,78881.93,76.8,-0.00174,0.0,0.20931]
[1777897140329,76.5,78882.74,76.8,-0.00174,0.0,0.20914]
[1777897145364,76.5,78886.95,76.8,-0.00173,0.0,0.20825]
[1777897149394,76.5,78902.52,76.8,-0.0017,0.0,0.205]
[1777897153422,76.5,78891.54,76.8,-0.00173,0.0,0.20729]
[1777897159464,76.5,78890.51,76.8,-0.00173,0.0,0.20751]
[1777897164499,76.5,78898.61,76.8,-0.00171,0.0,0.20581]
[1777897169533,76.5,78909.37,76.8,-0.00169,0.0,0.20359]
[1777897174569,76.5,78916.11,76.8,-0.00167,0.0,0.20139]
[1777897176585,76.5,78929.52,76.8,-0.00165,0.0,0.19867]
[1777897181622,76.5,78933.64,76.8,-0.00164,0.0,0.19784]
[1777897186657,76.5,78939.73,76.8,-0.00163,0.0,0.19662]
[1777897191692,76.5,78943.81,76.8,-0.00162,0.0,0.19581]
[1777897196727,76.5,78940.96,76.8,-0.00163,0.0,0.19638]
[1777897200786,76.5,78952.86,76.8,-0.0016,0.0,0.19402]
[1777897205808,76.5,78953.66,76.8,-0.0016,0.0,0.19386]
[1777897210844,76.5,78950.53,76.8,-0.00161,0.0,0.19448]
[1777897215878,76.5,78947.84,76.8,-0.00161,0.0,0.19501]
[1777897220913,76.5,78960.57,76.8,-0.00159,0.0,0.1925]
[1777897225949,76.5,78961.31,76.8,-0.00159,0.0,0.19236]
[1777897230984,76.5,78959.64,76.8,-0.00159,0.0,0.19268]
[1777897236029,76.5,78957.68,76.8,-0.00159,0.0,0.19229]
[1777897237034,76.5,78970.99,76.8,-0.00156,0.0,0.18969]
[1777897242070,76.5,78967.04,76.8,-0.00157,0.0,0.19046]
[1777897247107,76.5,78962.39,76.8,-0.00158,0.0,0.19136]
[1777897252142,76.5,78962.32,76.8,-0.00158,0.0,0.19138]
[1777897257177,76.5,78962.43,76.8,-0.00158,0.0,0.19136]
[1777897262212,76.5,78970.35,76.8,-0.00157,0.0,0.18982]
[1777897266240,76.5,78982.8,76.8,-0.00154,0.0,0.18742]
[1777897269261,76.5,78996.19,76.8,-0.00152,0.0,0.18487]
[1777897273289,76.5,79007.21,76.8,-0.0015,0.0,0.1828]
[1777897278324,76.5,79009.77,76.8,-0.0015,0.0,0.18232]
[1777897283358,76.5,79006.97,76.8,-0.0015,0.0,0.18285]
[1777897285373,76.5,78993.59,76.8,-0.00153,0.0,0.18537]
[1777897290408,76.5,78993.51,76.8,-0.00153,0.0,0.18538]
[1777897295443,76.5,78988.91,76.8,-0.00153,0.0,0.18549]
[1777897300478,76.5,78988.06,76.8,-0.00153,0.0,0.18565]
[1777897305534,76.5,78985.0,76.8,-0.00153,0.0,0.18624]
[1777897310570,76.5,78984.76,76.8,-0.00153,0.0,0.18628]
[1777897313591,76.5,78970.16,76.8,-0.00156,0.0,0.18908]
[1777897318626,76.5,78966.9,76.8,-0.00157,0.0,0.18971]
[1777897320641,76.5,78954.64,76.8,-0.00159,0.0,0.1921]
[1777897323674,76.5,78943.71,76.8,-0.00161,0.0,0.19425]
[1777897326683,76.5,78928.7,76.8,-0.00163,0.0,0.19724]
[1777897331718,76.5,78925.74,76.8,-0.00164,0.0,0.19783]
[1777897336754,76.5,78931.96,76.8,-0.00163,0.0,0.19658]
[1777897341789,76.5,78931.55,76.8,-0.00163,0.0,0.19667]
[1777897346824,76.5,78925.36,76.8,-0.00164,0.0,0.19791]
[1777897351858,76.5,78931.12,76.8,-0.00162,0.0,0.19596]
[1777897356894,76.5,78931.2,76.8,-0.00162,0.0,0.19594]
[1777897363943,76.5,78930.12,76.8,-0.00163,0.0,0.19615]
[1777897368978,76.5,78930.3,76.8,-0.00163,0.0,0.19612]
[1777897374389,76.5,78930.26,76.8,-0.00163,0.0,0.19613]
[1777897380055,76.5,78927.17,76.8,-0.00163,0.0,0.19674]
[1777897382075,76.5,78910.18,76.8,-0.00166,0.0,0.20017]
[1777897387110,76.5,78898.78,76.8,-0.00168,0.0,0.2025]
[1777897392145,76.5,78899.09,76.8,-0.00168,0.0,0.20243]
[1777897397180,76.5,78899.94,76.8,-0.00168,0.0,0.20226]
[1777897401208,76.5,78911.66,76.8,-0.00166,0.0,0.19987]
[1777897406243,76.5,78915.45,76.8,-0.00165,0.0,0.1991]
[1777897412284,76.5,78914.97,76.8,-0.00165,0.0,0.19839]
[1777897416324,76.5,78926.15,76.8,-0.00163,0.0,0.19615]
[1777897421359,76.5,78928.51,76.8,-0.00162,0.0,0.19568]
[1777897426394,76.5,78928.51,76.8,-0.00162,0.0,0.19568]
[1777897431429,76.5,78920.13,76.8,-0.00164,0.0,0.19736]
[1777897436464,76.5,78919.03,76.8,-0.00164,0.0,0.19758]
[1777897441498,76.5,78928.43,76.8,-0.00162,0.0,0.1957]
[1777897443517,76.5,78940.94,76.8,-0.0016,0.0,0.19322]
[1777897448551,76.5,78941.48,76.8,-0.0016,0.0,0.19311]
[1777897453587,76.5,78942.06,76.8,-0.0016,0.0,0.193]
[1777897458621,76.5,78941.7,76.8,-0.0016,0.0,0.19307]
[1777897463656,76.5,78943.22,76.8,-0.0016,0.0,0.19277]
[1777897468692,76.5,78946.62,76.8,-0.00159,0.0,0.1921]
[1777897473727,76.5,78946.23,76.8,-0.00158,0.0,0.1914]
[1777897478762,76.5,78944.65,76.8,-0.00159,0.0,0.1917]
[1777897483797,76.5,78944.87,76.8,-0.00159,0.0,0.19166]
[1777897488832,76.5,78944.83,76.8,-0.00159,0.0,0.19167]
[1777897493867,76.5,78954.53,76.8,-0.00157,0.0,0.18978]
[1777897499909,76.5,78954.66,76.8,-0.00157,0.0,0.18976]
[1777897501959,76.5,78943.82,76.8,-0.00159,0.0,0.19187]
[1777897506959,76.5,78944.15,76.8,-0.00159,0.0,0.1918]
[1777897511995,76.5,78944.08,76.8,-0.00159,0.0,0.19182]
[1777897517030,76.5,78949.01,76.8,-0.00158,0.0,0.19085]
[1777897522065,76.5,78954.58,76.8,-0.00157,0.0,0.18977]
[1777897527100,76.5,78959.85,76.8,-0.00156,0.0,0.18875]
[1777897532135,76.5,78959.34,76.8,-0.00155,0.0,0.18808]
[1777897537170,76.5,78957.83,76.8,-0.00156,0.0,0.18837]
[1777897542205,76.5,78954.95,76.8,-0.00156,0.0,0.18892]
[1777897545226,76.5,78944.47,76.8,-0.00158,0.0,0.19096]
[1777897551268,76.5,78943.04,76.8,-0.00158,0.0,0.19124]
[1777897556304,76.5,78943.77,76.8,-0.00158,0.0,0.19109]
[1777897561339,76.5,78945.34,76.8,-0.00158,0.0,0.19079]
[1777897566374,76.5,78945.14,76.8,-0.00158,0.0,0.19083]
[1777897572416,76.5,78944.92,76.8,-0.00158,0.0,0.19087]
[1777897577451,76.5,78941.93,76.8,-0.00159,0.0,0.19145]
[1777897582486,76.5,78938.99,76.8,-0.00159,0.0,0.19203]
[1777897587521,76.5,78934.41,76.8,-0.0016,0.0,0.19293]
[1777897592556,76.5,78934.26,76.8,-0.00159,0.0,0.19217]
[1777897597590,76.5,78935.33,76.8,-0.00159,0.0,0.19196]
[1777897602626,76.5,78938.72,76.8,-0.00158,0.0,0.1913]
[1777897607661,76.5,78943.06,76.8,-0.00158,0.0,0.19045]
[1777897612696,76.5,78942.75,76.8,-0.00158,0.0,0.19051]
[1777897618738,76.5,78942.21,76.8,-0.00158,0.0,0.19062]
[1777897623772,76.5,78942.23,76.8,-0.00158,0.0,0.19061]
[1777897628808,76.5,78942.39,76.8,-0.00158,0.0,0.19058]
[1777897633843,76.5,78950.56,76.8,-0.00156,0.0,0.189]
[1777897638881,76.5,78964.33,76.8,-0.00154,0.0,0.18635]
[1777897641281,76.5,78968.05,76.8,-0.00153,0.0,0.18564]
[1777897647944,76.5,78961.62,76.8,-0.00154,0.0,0.18687]
[1777897652979,76.5,78960.79,76.8,-0.00154,0.0,0.18626]
[1777897658014,76.5,78967.31,76.8,-0.00153,0.0,0.18502]
[1777897663049,76.5,78967.14,76.8,-0.00153,0.0,0.18505]
[1777897668087,76.5,78967.22,76.8,-0.00153,0.0,0.18504]
[1777897674130,76.5,78967.04,76.8,-0.00153,0.0,0.18507]
[1777897679165,76.5,78967.89,76.8,-0.00153,0.0,0.18491]
[1777897684200,76.5,78971.8,76.8,-0.00152,0.0,0.18417]
[1777897687221,76.5,78982.15,76.8,-0.0015,0.0,0.18222]
[1777897692256,76.5,78982.6,76.8,-0.0015,0.0,0.18214]
[1777897697291,76.5,78983.37,76.8,-0.0015,0.0,0.18199]
[1777897699305,76.5,78994.64,76.8,-0.00148,0.0,0.1799]
[1777897704340,76.5,79004.55,76.8,-0.00146,0.0,0.17807]
[1777897709375,76.5,79013.13,76.8,-0.00145,0.0,0.1765]
[1777897714410,76.5,79013.82,76.8,-0.00144,0.0,0.17565]
[1777897715417,76.5,78999.44,76.8,-0.00147,0.0,0.17827]
[1777897720452,76.5,78995.1,76.8,-0.00147,0.0,0.17907]
[1777897727501,76.5,78994.27,76.8,-0.00148,0.0,0.17922]
[1777897730522,76.5,78976.55,76.8,-0.00151,0.0,0.18252]
[1777897735557,76.5,78970.97,76.8,-0.00152,0.0,0.18357]
[1777897740592,76.5,78968.16,76.8,-0.00152,0.0,0.1841]
[1777897745627,76.5,78966.95,76.8,-0.00152,0.0,0.18433]
[1777897750663,76.5,78957.99,76.8,-0.00154,0.0,0.18603]
[1777897754695,76.5,78947.29,76.8,-0.00156,0.0,0.18808]
[1777897758718,76.5,78933.54,76.8,-0.00158,0.0,0.19074]
[1777897763754,76.5,78928.32,76.8,-0.00159,0.0,0.19177]
[1777897768795,76.5,78929.73,76.8,-0.00159,0.0,0.19149]
[1777897772829,76.5,78940.03,76.8,-0.00156,0.0,0.18871]
[1777897777864,76.5,78942.76,76.8,-0.00156,0.0,0.18818]
[1777897782898,76.5,78942.61,76.8,-0.00156,0.0,0.18821]
[1777897787933,76.5,78942.62,76.8,-0.00156,0.0,0.1882]
[1777897792969,76.5,78942.31,76.8,-0.00156,0.0,0.18826]
[1777897798004,76.5,78946.69,76.8,-0.00155,0.0,0.18742]
[1777897803044,76.5,78953.79,76.8,-0.00154,0.0,0.18606]
[1777897808078,76.5,78952.62,76.8,-0.00154,0.0,0.18629]
[1777897812105,76.5,78940.88,76.8,-0.00156,0.0,0.18854]
[1777897816314,76.5,78940.62,76.8,-0.00156,0.0,0.18859]
[1777897822176,76.5,78941.33,76.8,-0.00156,0.0,0.18845]
[1777897827211,76.5,78941.64,76.8,-0.00156,0.0,0.18839]
[1777897827455,76.5,78941.64,76.8,-0.00156,0.0,0.18839]
[1777897833253,76.5,78941.23,76.8,-0.00155,0.0,0.1877]
[1777897838288,76.5,78940.92,76.8,-0.00156,0.0,0.18776]
[1777897843325,76.5,78940.25,76.8,-0.00156,0.0,0.18789]
[1777897843330,76.5,78952.77,76.8,-0.00153,0.0,0.18549]
[1777897848358,76.5,78957.76,76.8,-0.00153,0.0,0.18454]
[1777897853393,76.5,78957.71,76.8,-0.00153,0.0,0.18455]
[1777897858428,76.5,78959.61,76.8,-0.00152,0.0,0.18419]
[1777897863463,76.5,78956.75,76.8,-0.00153,0.0,0.18473]
[1777897868497,76.5,78958.6,76.8,-0.00152,0.0,0.18438]
[1777897869845,76.5,78958.6,76.8,-0.00152,0.0,0.18438]
[1777897874550,76.5,78946.39,76.8,-0.00155,0.0,0.18671]
[1777897879575,76.5,78944.92,76.8,-0.00155,0.0,0.18699]
[1777897884619,76.5,78942.46,76.8,-0.00155,0.0,0.18746]
[1777897886631,76.5,78930.85,76.8,-0.00157,0.0,0.18971]
[1777897891666,76.5,78918.11,76.8,-0.00159,0.0,0.19141]
[1777897896701,76.5,78912.82,76.8,-0.0016,0.0,0.19245]
[1777897901736,76.5,78923.41,76.8,-0.00158,0.0,0.19037]
[1777897906770,76.5,78924.35,76.8,-0.00158,0.0,0.19019]
[1777897911806,76.5,78927.01,76.8,-0.00157,0.0,0.18967]
[1777897914827,76.5,78913.58,76.8,-0.0016,0.0,0.1923]
[1777897919862,76.5,78910.19,76.8,-0.0016,0.0,0.19297]
[1777897924897,76.5,78910.25,76.8,-0.0016,0.0,0.19295]
[1777897931946,76.5,78901.58,76.8,-0.00162,0.0,0.19467]
[1777897932953,76.5,78891.35,76.8,-0.00164,0.0,0.19672]
[1777897936981,76.5,78879.1,76.8,-0.00166,0.0,0.19919]
[1777897942016,76.5,78876.11,76.8,-0.00167,0.0,0.1998]
[1777897947051,76.5,78873.84,76.8,-0.00167,0.0,0.20026]
[1777897952090,76.5,78871.62,76.8,-0.00167,0.0,0.1999]
[1777897957126,76.5,78871.38,76.8,-0.00167,0.0,0.19995]
[1777897962161,76.5,78870.56,76.8,-0.00167,0.0,0.20012]
[1777897967195,76.5,78871.49,76.8,-0.00167,0.0,0.19993]
[1777897972231,76.5,78870.59,76.8,-0.00167,0.0,0.20011]
[1777897979280,76.5,78870.16,76.8,-0.00167,0.0,0.2002]
[1777897984315,76.5,78870.2,76.8,-0.00167,0.0,0.20019]
[1777897989350,76.5,78875.9,76.8,-0.00166,0.0,0.19903]
[1777897994385,76.5,78874.92,76.8,-0.00166,0.0,0.19923]
[1777897999420,76.5,78873.11,76.8,-0.00167,0.0,0.1996]
[1777898004454,76.5,78873.2,76.8,-0.00167,0.0,0.19958]
[1777898009490,76.5,78877.65,76.8,-0.00166,0.0,0.19867]
[1777898014525,76.5,78874.08,76.8,-0.00166,0.0,0.19859]
[1777898019560,76.5,78874.55,76.8,-0.00166,0.0,0.19849]
[1777898024595,76.5,78883.48,76.8,-0.00164,0.0,0.19669]
[1777898029630,76.5,78887.55,76.8,-0.00163,0.0,0.19587]
[1777898034665,76.5,78887.99,76.8,-0.00163,0.0,0.19579]
[1777898039700,76.5,78886.56,76.8,-0.00163,0.0,0.19607]
[1777898043729,76.5,78875.18,76.8,-0.00166,0.0,0.19837]
[1777898048764,76.5,78867.76,76.8,-0.00167,0.0,0.19987]
[1777898053799,76.5,78869.64,76.8,-0.00167,0.0,0.19949]
[1777898060848,76.5,78865.53,76.8,-0.00167,0.0,0.20033]
[1777898065883,76.5,78868.16,76.8,-0.00167,0.0,0.19979]
[1777898070922,76.5,78866.74,76.8,-0.00167,0.0,0.20008]
[1777898075957,76.5,78867.38,76.8,-0.00166,0.0,0.19914]
[1777898081199,76.5,78864.05,76.8,-0.00167,0.0,0.19981]
[1777898083005,76.5,78847.24,76.8,-0.0017,0.0,0.20327]
[1777898088044,76.5,78845.08,76.8,-0.00171,0.0,0.20372]
[1777898093079,76.5,78843.68,76.8,-0.00171,0.0,0.20401]
[1777898098114,76.5,78843.24,76.8,-0.00171,0.0,0.2041]
[1777898102142,76.5,78854.53,76.8,-0.00169,0.0,0.20176]
[1777898107177,76.5,78856.75,76.8,-0.00168,0.0,0.20131]
[1777898112212,76.5,78856.39,76.8,-0.00168,0.0,0.20138]
[1777898117247,76.5,78859.98,76.8,-0.00168,0.0,0.20065]
[1777898122282,76.5,78860.5,76.8,-0.00168,0.0,0.20054]
[1777898127317,76.5,78857.82,76.8,-0.00168,0.0,0.20109]
[1777898132352,76.5,78860.28,76.8,-0.00167,0.0,0.19977]
[1777898137389,76.5,78858.77,76.8,-0.00167,0.0,0.20008]
[1777898142437,76.5,78867.95,76.8,-0.00166,0.0,0.19821]
[1777898147471,76.5,78869.05,76.8,-0.00165,0.0,0.19799]
[1777898152507,76.5,78864.88,76.8,-0.00166,0.0,0.19883]
[1777898157542,76.5,78862.88,76.8,-0.00167,0.0,0.19924]
[1777898162577,76.5,78861.06,76.8,-0.00167,0.0,0.19961]
[1777898167612,76.5,78861.62,76.8,-0.00167,0.0,0.19949]
[1777898172649,76.5,78859.3,76.8,-0.00167,0.0,0.19997]
[1777898177682,76.5,78859.45,76.8,-0.00167,0.0,0.19994]
[1777898182717,76.5,78856.08,76.8,-0.00168,0.0,0.20063]
[1777898187751,76.5,78855.78,76.8,-0.00168,0.0,0.20069]
[1777898192788,76.5,78850.05,76.8,-0.00168,0.0,0.20104]
[1777898197822,76.5,78859.09,76.8,-0.00167,0.0,0.19919]
[1777898201850,76.5,78874.99,76.8,-0.00164,0.0,0.19598]
[1777898206884,76.5,78876.31,76.8,-0.00163,0.0,0.19572]
[1777898211919,76.5,78877.68,76.8,-0.00163,0.0,0.19544]
[1777898216954,76.5,78878.81,76.8,-0.00163,0.0,0.19522]
[1777898221994,76.5,78891.05,76.8,-0.00161,0.0,0.19278]
[1777898226025,76.5,78901.33,76.8,-0.00159,0.0,0.19076]
[1777898231059,76.5,78904.97,76.8,-0.00158,0.0,0.19005]
[1777898234081,76.5,78894.47,76.8,-0.0016,0.0,0.19211]
[1777898238109,76.5,78907.93,76.8,-0.00158,0.0,0.18947]
[1777898243143,76.5,78901.4,76.8,-0.00159,0.0,0.19075]
[1777898248179,76.5,78904.22,76.8,-0.00158,0.0,0.1902]
[1777898254222,76.5,78903.86,76.8,-0.00158,0.0,0.18948]
[1777898259257,76.5,78908.74,76.8,-0.00157,0.0,0.18854]
[1777898264292,76.5,78908.61,76.8,-0.00157,0.0,0.18856]
[1777898269327,76.5,78908.32,76.8,-0.00157,0.0,0.18862]
[1777898274362,76.5,78909.28,76.8,-0.00157,0.0,0.18843]
[1777898279397,76.5,78898.56,76.8,-0.00159,0.0,0.19052]
[1777898284432,76.5,78896.98,76.8,-0.00159,0.0,0.19083]
[1777898287453,76.5,78907.87,76.8,-0.00157,0.0,0.1887]
[1777898289467,76.5,78924.09,76.8,-0.00154,0.0,0.18558]
[1777898294502,76.5,78927.96,76.8,-0.00153,0.0,0.18484]
[1777898295530,76.5,78938.44,76.8,-0.00152,0.0,0.18286]
[1777898299661,76.5,78953.15,76.8,-0.00149,0.0,0.1801]
[1777898305600,76.5,78947.89,76.8,-0.0015,0.0,0.18108]
[1777898310635,76.5,78941.38,76.8,-0.00151,0.0,0.1823]
[1777898315670,76.5,78927.3,76.8,-0.00153,0.0,0.1842]
[1777898320704,76.5,78929.36,76.8,-0.00153,0.0,0.18381]
[1777898325740,76.5,78927.02,76.8,-0.00153,0.0,0.18425]
[1777898330776,76.5,78933.75,76.8,-0.00152,0.0,0.18298]
[1777898335811,76.5,78935.63,76.8,-0.00151,0.0,0.18262]
[1777898340846,76.5,78935.57,76.8,-0.00151,0.0,0.18264]
[1777898345881,76.5,78936.3,76.8,-0.00151,0.0,0.1825]
[1777898350916,76.5,78929.94,76.8,-0.00152,0.0,0.1837]
[1777898355951,76.5,78930.47,76.8,-0.00152,0.0,0.1836]
[1777898360986,76.5,78931.0,76.8,-0.00152,0.0,0.1835]
[1777898366021,76.5,78931.42,76.8,-0.00152,0.0,0.18342]
[1777898371056,76.5,78931.26,76.8,-0.00152,0.0,0.18269]
[1777898376091,76.5,78934.8,76.8,-0.00151,0.0,0.18202]
[1777898386162,76.5,78932.44,76.8,-0.00151,0.0,0.18246]
[1777898388176,76.5,78917.61,76.8,-0.00154,0.0,0.18528]
[1777898393211,76.5,78913.96,76.8,-0.00155,0.0,0.18598]
[1777898398248,76.5,78917.87,76.8,-0.00154,0.0,0.18523]
[1777898403283,76.5,78919.49,76.8,-0.00154,0.0,0.18492]
[1777898408317,76.5,78912.65,76.8,-0.00155,0.0,0.18623]
[1777898413354,76.5,78923.84,76.8,-0.00153,0.0,0.18409]
[1777898418390,76.5,78932.6,76.8,-0.00151,0.0,0.18243]
[1777898423425,76.5,78942.09,76.8,-0.0015,0.0,0.18065]
[1777898428460,76.5,78955.41,76.8,-0.00147,0.0,0.17818]
[1777898433495,76.5,78959.49,76.8,-0.00146,0.0,0.17669]
[1777898435510,76.5,78970.19,76.8,-0.00144,0.0,0.17474]
[1777898440544,76.5,78969.4,76.8,-0.00144,0.0,0.17488]
[1777898445580,76.5,78971.51,76.8,-0.00144,0.0,0.1745]
[1777898448601,76.5,78959.49,76.8,-0.00146,0.0,0.17669]
[1777898453637,76.5,78951.93,76.8,-0.00147,0.0,0.17808]
[1777898458672,76.5,78950.44,76.8,-0.00148,0.0,0.17835]
[1777898463707,76.5,78961.44,76.8,-0.00146,0.0,0.17633]
[1777898468742,76.5,78965.36,76.8,-0.00145,0.0,0.17562]
[1777898473777,76.5,78958.12,76.8,-0.00146,0.0,0.17694]
[1777898478812,76.5,78947.68,76.8,-0.00148,0.0,0.17886]
[1777898484860,76.5,78946.5,76.8,-0.00148,0.0,0.17908]
[1777898489895,76.5,78940.04,76.8,-0.00149,0.0,0.18028]
[1777898494930,76.5,78939.83,76.8,-0.00149,0.0,0.17957]
[1777898499017,76.5,78953.17,76.8,-0.00147,0.0,0.1771]
[1777898505000,76.5,78960.62,76.8,-0.00145,0.0,0.17574]
[1777898510035,76.5,78961.34,76.8,-0.00145,0.0,0.17561]
[1777898515071,76.5,78969.81,76.8,-0.00144,0.0,0.17407]
[1777898520106,76.5,78963.99,76.8,-0.00145,0.0,0.17513]
[1777898525141,76.5,78964.32,76.8,-0.00145,0.0,0.17507]
[1777898526312,76.5,78964.73,76.8,-0.00145,0.0,0.17499]
[1777898527340,76.5,78968.17,76.8,-0.00144,0.0,0.17437]
[1777898533197,76.5,78968.81,76.8,-0.00144,0.0,0.17425]
[1777898538489,76.5,78972.45,76.8,-0.00143,0.0,0.17359]
[1777898548302,76.5,78978.61,76.8,-0.00142,0.0,0.17249]
[1777898553337,76.5,78973.62,76.8,-0.00143,0.0,0.17265]
[1777898558372,76.5,78970.93,76.8,-0.00143,0.0,0.17314]
[1777898563407,76.5,78969.6,76.8,-0.00143,0.0,0.17337]
[1777898566428,76.5,78952.25,76.8,-0.00146,0.0,0.17653]
[1777898571463,76.5,78945.89,76.8,-0.00147,0.0,0.17769]
[1777898576498,76.5,78945.63,76.8,-0.00147,0.0,0.17774]
[1777898581533,76.5,78946.41,76.8,-0.00147,0.0,0.1776]
[1777898586569,76.5,78947.21,76.8,-0.00147,0.0,0.17745]
[1777898592610,76.5,78950.65,76.8,-0.00146,0.0,0.17682]
[1777898597645,76.5,78960.18,76.8,-0.00145,0.0,0.17508]
[1777898602680,76.5,78960.92,76.8,-0.00145,0.0,0.17495]
[1777898606708,76.5,78978.14,76.8,-0.00142,0.0,0.17184]
[1777898611743,76.5,78985.81,76.8,-0.0014,0.0,0.16975]
[1777898616778,76.5,78985.23,76.8,-0.0014,0.0,0.16986]
[1777898621813,76.5,78984.72,76.8,-0.0014,0.0,0.16995]
[1777898626848,76.5,78985.09,76.8,-0.0014,0.0,0.16988]
[1777898631883,76.5,78984.53,76.8,-0.0014,0.0,0.16998]
[1777898636917,76.5,78986.14,76.8,-0.0014,0.0,0.1697]
[1777898641953,76.5,78980.83,76.8,-0.00141,0.0,0.17064]
[1777898646988,76.5,78981.07,76.8,-0.00141,0.0,0.17059]
[1777898652023,76.5,78980.1,76.8,-0.00141,0.0,0.17077]
[1777898657058,76.5,78979.5,76.8,-0.00141,0.0,0.17087]
[1777898662093,76.5,78979.66,76.8,-0.00141,0.0,0.17084]
[1777898667129,76.5,78979.38,76.8,-0.00141,0.0,0.17089]
[1777898672164,76.5,78980.04,76.8,-0.0014,0.0,0.17005]
[1777898677199,76.5,78980.12,76.8,-0.0014,0.0,0.17004]
[1777898682234,76.5,78980.48,76.8,-0.0014,0.0,0.16997]
[1777898687269,76.5,78981.36,76.8,-0.0014,0.0,0.16982]
[1777898692304,76.5,78980.11,76.8,-0.0014,0.0,0.17004]
[1777898697338,76.5,78982.5,76.8,-0.0014,0.0,0.16962]
[1777898702438,76.5,78976.93,76.8,-0.00141,0.0,0.17061]
[1777898707473,76.5,78977.91,76.8,-0.00141,0.0,0.17043]
[1777898711501,76.5,78966.49,76.8,-0.00143,0.0,0.17247]
[1777898716536,76.5,78961.25,76.8,-0.00143,0.0,0.17341]
[1777898721572,76.5,78961.2,76.8,-0.00143,0.0,0.17342]
[1777898726607,76.5,78961.18,76.8,-0.00143,0.0,0.17343]
[1777898730635,76.5,78948.54,76.8,-0.00146,0.0,0.17572]
[1777898735670,76.5,78952.09,76.8,-0.00144,0.0,0.17433]
[1777898740705,76.5,78952.86,76.8,-0.00144,0.0,0.17419]
[1777898745740,76.5,78952.18,76.8,-0.00144,0.0,0.17432]
[1777898750775,76.5,78952.14,76.8,-0.00144,0.0,0.17432]
[1777898755810,76.5,78951.72,76.8,-0.00144,0.0,0.1744]
[1777898760844,76.5,78952.53,76.8,-0.00144,0.0,0.17425]
[1777898765880,76.5,78950.87,76.8,-0.00145,0.0,0.17455]
[1777898770914,76.5,78951.32,76.8,-0.00145,0.0,0.17447]
[1777898775949,76.5,78955.6,76.8,-0.00144,0.0,0.1737]
[1777898780985,76.5,78955.07,76.8,-0.00144,0.0,0.17379]
[1777898786020,76.5,78956.09,76.8,-0.00144,0.0,0.17361]
[1777898791055,76.5,78966.55,76.8,-0.00141,0.0,0.171]
[1777898796092,76.5,78964.97,76.8,-0.00142,0.0,0.17128]
[1777898801127,76.5,78967.9,76.8,-0.00141,0.0,0.17076]
[1777898806162,76.5,78968.68,76.8,-0.00141,0.0,0.17062]
[1777898811197,76.5,78970.69,76.8,-0.00141,0.0,0.17026]
[1777898817239,76.5,78967.32,76.8,-0.00141,0.0,0.17086]
[1777898822274,76.5,78968.09,76.8,-0.00141,0.0,0.17073]
[1777898827309,76.5,78972.75,76.8,-0.0014,0.0,0.1699]
[1777898832343,76.5,78971.15,76.8,-0.00141,0.0,0.17018]
[1777898837379,76.5,78971.37,76.8,-0.00141,0.0,0.17014]
[1777898842415,76.5,78971.04,76.8,-0.00141,0.0,0.1702]
[1777898847450,76.5,78965.52,76.8,-0.00142,0.0,0.17118]
[1777898852486,76.5,78960.15,76.8,-0.00142,0.0,0.17141]
[1777898857522,76.5,78949.06,76.8,-0.00144,0.0,0.17341]
[1777898862556,76.5,78948.56,76.8,-0.00144,0.0,0.1735]
[1777898867591,76.5,78944.85,76.8,-0.00144,0.0,0.17417]
[1777898872627,76.5,78944.69,76.8,-0.00144,0.0,0.1742]
[1777898877661,76.5,78944.35,76.8,-0.00144,0.0,0.17426]
[1777898882696,76.5,78944.17,76.8,-0.00144,0.0,0.17429]
[1777898887732,76.5,78945.05,76.8,-0.00144,0.0,0.17413]
[1777898892767,76.5,78956.81,76.8,-0.00142,0.0,0.17201]
[1777898897802,76.5,78961.24,76.8,-0.00142,0.0,0.17122]
[1777898902837,76.5,78960.28,76.8,-0.00142,0.0,0.17139]
[1777898907873,76.5,78961.4,76.8,-0.00142,0.0,0.17119]
[1777898912906,76.5,78961.85,76.8,-0.00141,0.0,0.17038]
[1777898917942,76.5,78961.89,76.8,-0.00141,0.0,0.17038]
[1777898922977,76.5,78971.33,76.8,-0.00139,0.0,0.16871]
[1777898928014,76.5,78974.38,76.8,-0.00139,0.0,0.16817]
[1777898933048,76.5,78976.82,76.8,-0.00139,0.0,0.16774]
[1777898938084,76.5,78980.54,76.8,-0.00138,0.0,0.16709]
[1777898943119,76.5,78979.43,76.8,-0.00138,0.0,0.16728]
[1777898948153,76.5,78986.56,76.8,-0.00137,0.0,0.16604]
[1777898953188,76.5,78986.21,76.8,-0.00137,0.0,0.1661]
[1777898957217,76.5,78998.49,76.8,-0.00135,0.0,0.16398]
[1777898962254,76.5,78998.37,76.8,-0.00135,0.0,0.164]
[1777898967289,76.5,78998.24,76.8,-0.00135,0.0,0.16402]
[1777898972324,76.5,78999.65,76.8,-0.00134,0.0,0.16308]
[1777898977360,76.5,78990.16,76.8,-0.00136,0.0,0.16471]
[1777898982395,76.5,78989.82,76.8,-0.00136,0.0,0.16477]
[1777898988438,76.5,78989.29,76.8,-0.00136,0.0,0.16486]
[1777898993473,76.5,78990.56,76.8,-0.00136,0.0,0.16464]
[1777898998508,76.5,78990.23,76.8,-0.00136,0.0,0.16469]
[1777899003543,76.5,78990.28,76.8,-0.00136,0.0,0.16469]
[1777899008579,76.5,78992.56,76.8,-0.00135,0.0,0.16429]
[1777899014621,76.5,78995.08,76.8,-0.00135,0.0,0.16386]
[1777899020664,76.5,78995.48,76.8,-0.00135,0.0,0.16379]
[1777899025699,76.5,78992.51,76.8,-0.00135,0.0,0.1643]
[1777899030736,76.5,78992.6,76.8,-0.00135,0.0,0.16429]
[1777899036781,76.5,78992.41,76.8,-0.00135,0.0,0.16361]
[1777899042823,76.5,78990.69,76.8,-0.00135,0.0,0.16391]
[1777899047858,76.5,78985.56,76.8,-0.00136,0.0,0.16479]
[1777899052893,76.5,78978.21,76.8,-0.00137,0.0,0.16607]
[1777899055914,76.5,78965.78,76.8,-0.00139,0.0,0.16824]
[1777899060948,76.5,78965.43,76.8,-0.00139,0.0,0.1683]
[1777899065984,76.5,78957.25,76.8,-0.00141,0.0,0.16975]
[1777899071019,76.5,78957.11,76.8,-0.00141,0.0,0.16977]
[1777899076055,76.5,78955.12,76.8,-0.00141,0.0,0.17013]
[1777899081090,76.5,78954.97,76.8,-0.00141,0.0,0.17015]
[1777899086125,76.5,78951.14,76.8,-0.00142,0.0,0.17084]
[1777899091160,76.5,78948.84,76.8,-0.00141,0.0,0.17052]
[1777899096195,76.5,78948.74,76.8,-0.00141,0.0,0.17054]
[1777899101230,76.5,78953.97,76.8,-0.0014,0.0,0.16961]
[1777899106264,76.5,78949.56,76.8,-0.00141,0.0,0.17039]
[1777899111300,76.5,78949.79,76.8,-0.00141,0.0,0.17035]
[1777899116335,76.5,78949.33,76.8,-0.00141,0.0,0.17043]
[1777899121370,76.5,78951.11,76.8,-0.00141,0.0,0.17011]
[1777899126405,76.5,78951.27,76.8,-0.00141,0.0,0.17009]
[1777899131439,76.5,78947.98,76.8,-0.00141,0.0,0.17067]
[1777899136475,76.5,78951.28,76.8,-0.00141,0.0,0.17008]
[1777899140503,76.5,78962.77,76.8,-0.00139,0.0,0.16805]
[1777899145538,76.5,78961.51,76.8,-0.00139,0.0,0.16827]
[1777899150573,76.5,78964.07,76.8,-0.00139,0.0,0.16782]
[1777899155608,76.5,78964.23,76.8,-0.00138,0.0,0.16708]
[1777899160642,76.5,78966.41,76.8,-0.00138,0.0,0.1667]
[1777899165677,76.5,78973.23,76.8,-0.00137,0.0,0.16551]
[1777899170715,76.5,78966.4,76.8,-0.00138,0.0,0.1667]
[1777899175749,76.5,78957.27,76.8,-0.00139,0.0,0.1683]
[1777899180784,76.5,78964.33,76.8,-0.00138,0.0,0.16706]
[1777899185819,76.5,78964.44,76.8,-0.00138,0.0,0.16704]
[1777899190853,76.5,78963.47,76.8,-0.00138,0.0,0.16721]
[1777899198910,76.5,78963.49,76.8,-0.00138,0.0,0.16721]
[1777899203945,76.5,78962.47,76.8,-0.00139,0.0,0.16738]
[1777899208980,76.5,78962.56,76.8,-0.00139,0.0,0.16737]
[1777899214015,76.5,78962.75,76.8,-0.00138,0.0,0.16662]
[1777899219050,76.5,78963.63,76.8,-0.00138,0.0,0.16646]
[1777899224085,76.5,78964.07,76.8,-0.00138,0.0,0.16639]
[1777899229120,76.5,78963.62,76.8,-0.00138,0.0,0.16647]
[1777899234155,76.5,78957.31,76.8,-0.00139,0.0,0.16757]
[1777899239189,76.5,78957.07,76.8,-0.00139,0.0,0.16761]
[1777899245232,76.5,78956.59,76.8,-0.00139,0.0,0.1677]
[1777899250266,76.5,78956.73,76.8,-0.00139,0.0,0.16767]
[1777899255302,76.5,78957.85,76.8,-0.00139,0.0,0.16748]
[1777899260337,76.5,78958.23,76.8,-0.00139,0.0,0.16741]
[1777899265585,76.5,78958.05,76.8,-0.00139,0.0,0.16744]
[1777899273428,76.5,78961.44,76.8,-0.00138,0.0,0.16613]
[1777899278463,76.5,78960.94,76.8,-0.00138,0.0,0.16622]
[1777899283498,76.5,78959.51,76.8,-0.00138,0.0,0.16647]
[1777899289540,76.5,78962.1,76.8,-0.00137,0.0,0.16602]
[1777899294574,76.5,78962.19,76.8,-0.00137,0.0,0.166]
[1777899299610,76.5,78962.72,76.8,-0.00137,0.0,0.16591]
[1777899304646,76.5,78961.34,76.8,-0.00138,0.0,0.16615]
[1777899309681,76.5,78960.81,76.8,-0.00138,0.0,0.16624]
[1777899314716,76.5,78961.16,76.8,-0.00138,0.0,0.16618]
[1777899319751,76.5,78958.39,76.8,-0.00138,0.0,0.16666]
[1777899324786,76.5,78958.33,76.8,-0.00138,0.0,0.16667]
[1777899329821,76.5,78961.02,76.8,-0.00138,0.0,0.1662]
[1777899334856,76.5,78961.2,76.8,-0.00137,0.0,0.16546]
[1777899339890,76.5,78959.83,76.8,-0.00137,0.0,0.1657]
[1777899342912,76.5,78972.92,76.8,-0.00135,0.0,0.16343]
[1777899347947,76.5,78975.59,76.8,-0.00135,0.0,0.16297]
[1777899352982,76.5,78975.43,76.8,-0.00135,0.0,0.163]
[1777899358017,76.5,78975.46,76.8,-0.00135,0.0,0.163]
[1777899362046,76.5,78964.87,76.8,-0.00136,0.0,0.16482]
[1777899367081,76.5,78961.62,76.8,-0.00137,0.0,0.16539]
[1777899372116,76.5,78960.18,76.8,-0.00137,0.0,0.16564]
[1777899377151,76.5,78959.55,76.8,-0.00137,0.0,0.16575]
[1777899382186,76.5,78959.18,76.8,-0.00137,0.0,0.16581]
[1777899387221,76.5,78955.79,76.8,-0.00138,0.0,0.1664]
[1777899392256,76.5,78956.82,76.8,-0.00137,0.0,0.16551]
[1777899397291,76.5,78957.19,76.8,-0.00137,0.0,0.16544]
[1777899403333,76.5,78956.96,76.8,-0.00137,0.0,0.16548]
[1777899408367,76.5,78957.07,76.8,-0.00137,0.0,0.16546]
[1777899413402,76.5,78956.27,76.8,-0.00137,0.0,0.1656]
[1777899418438,76.5,78956.94,76.8,-0.00137,0.0,0.16549]
[1777899423473,76.5,78956.69,76.8,-0.00137,0.0,0.16553]
[1777899428508,76.5,78958.02,76.8,-0.00137,0.0,0.1653]
[1777899433331,76.5,78959.54,76.8,-0.00137,0.0,0.16503]
[1777899433397,76.5,78959.54,76.8,-0.00137,0.0,0.16503]
[1777899439585,76.5,78956.89,76.8,-0.00137,0.0,0.16549]
[1777899445627,76.5,78957.18,76.8,-0.00137,0.0,0.16544]
[1777899450661,76.5,78956.63,76.8,-0.00137,0.0,0.16554]
[1777899455697,76.5,78955.72,76.8,-0.00137,0.0,0.16498]
[1777899460732,76.5,78959.11,76.8,-0.00136,0.0,0.1644]
[1777899465768,76.5,78958.33,76.8,-0.00136,0.0,0.16453]
[1777899470802,76.5,78958.32,76.8,-0.00136,0.0,0.16453]
[1777899475838,76.5,78962.37,76.8,-0.00136,0.0,0.16383]
[1777899480873,76.5,78966.55,76.8,-0.00135,0.0,0.16311]
[1777899485907,76.5,78975.21,76.8,-0.00134,0.0,0.16163]
[1777899490943,76.5,78975.52,76.8,-0.00134,0.0,0.16158]
[1777899495978,76.5,78971.1,76.8,-0.00134,0.0,0.16233]
[1777899501013,76.5,78971.31,76.8,-0.00134,0.0,0.1623]
[1777899506048,76.5,78972.13,76.8,-0.00134,0.0,0.16216]
[1777899509070,76.5,78959.57,76.8,-0.00136,0.0,0.16432]
[1777899514104,76.5,78959.01,76.8,-0.00136,0.0,0.1637]
[1777899519140,76.5,78958.66,76.8,-0.00136,0.0,0.16376]
[1777899524175,76.5,78958.85,76.8,-0.00136,0.0,0.16373]
[1777899529210,76.5,78959.07,76.8,-0.00136,0.0,0.16369]
[1777899534245,76.5,78958.86,76.8,-0.00136,0.0,0.16373]
[1777899539280,76.5,78959.82,76.8,-0.00135,0.0,0.16356]
[1777899544314,76.5,78958.21,76.8,-0.00136,0.0,0.16384]
[1777899549351,76.5,78958.01,76.8,-0.00136,0.0,0.16388]
[1777899554386,76.5,78959.05,76.8,-0.00136,0.0,0.1637]
[1777899559421,76.5,78957.97,76.8,-0.00136,0.0,0.16388]
[1777899564457,76.5,78958.04,76.8,-0.00136,0.0,0.16387]
[1777899569492,76.5,78957.34,76.8,-0.00136,0.0,0.16399]
[1777899574526,76.5,78956.01,76.8,-0.00135,0.0,0.16351]
[1777899579562,76.5,78955.23,76.8,-0.00136,0.0,0.16365]
[1777899584597,76.5,78954.97,76.8,-0.00136,0.0,0.16369]
[1777899586628,76.5,78943.49,76.8,-0.00137,0.0,0.16568]
[1777899587618,76.5,78931.92,76.8,-0.00139,0.0,0.16771]
[1777899589128,76.5,78906.96,76.8,-0.00143,0.0,0.17216]
[1777899589386,76.5,78906.96,76.8,-0.00143,0.0,0.17216]
[1777899589948,76.5,78906.96,76.8,-0.00143,0.0,0.17216]
[1777899590009,76.5,78878.2,76.8,-0.00148,0.0,0.17742]
[1777899590665,76.5,78860.03,76.8,-0.00151,0.0,0.18081]
[1777899595696,76.5,78866.49,76.8,-0.0015,0.0,0.1796]
[1777899599728,76.5,78854.34,76.8,-0.00152,0.0,0.18189]
[1777899601782,76.5,78827.56,76.8,-0.00157,0.0,0.18703]
[1777899604181,76.5,78815.59,76.8,-0.00159,0.0,0.18937]
[1777899606819,76.5,78796.63,76.8,-0.00163,0.0,0.19312]
[1777899612274,76.5,78793.33,76.8,-0.00164,0.0,0.19379]
[1777899612868,76.5,78759.98,76.8,-0.0017,0.0,0.20058]
[1777899613868,76.5,78745.15,76.8,-0.00173,0.0,0.20367]
[1777899616030,76.5,78756.84,76.8,-0.00171,0.0,0.20123]
[1777899617902,76.5,78772.7,76.8,-0.00168,0.0,0.19796]
[1777899622937,76.5,78755.83,76.8,-0.00171,0.0,0.20144]
[1777899627972,76.5,78763.73,76.8,-0.00169,0.0,0.1998]
[1777899633025,76.5,78752.62,76.8,-0.00171,0.0,0.20127]
[1777899633081,76.5,78725.9,76.8,-0.00176,0.0,0.20688]
[1777899634032,76.5,78707.81,76.8,-0.0018,0.0,0.21076]
[1777899638069,76.5,78667.65,76.8,-0.00188,0.0,0.21961]
[1777899639076,76.5,78648.04,76.8,-0.00192,0.0,0.22405]
[1777899641090,76.5,78637.52,76.8,-0.00195,0.0,0.22646]
[1777899642104,76.5,78619.24,76.8,-0.00199,0.0,0.23071]
[1777899647143,76.5,78604.87,76.8,-0.00202,0.0,0.2341]
[1777899650164,76.5,78616.22,76.8,-0.00199,0.0,0.23142]
[1777899651171,76.5,78628.3,76.8,-0.00197,0.0,0.2286]
[1777899652178,76.5,78638.38,76.8,-0.00194,0.0,0.22626]
[1777899655199,76.5,78664.96,76.8,-0.00189,0.0,0.22021]
[1777899656265,76.5,78682.02,76.8,-0.00185,0.0,0.21641]
[1777899660250,76.5,78698.71,76.8,-0.00182,0.0,0.21274]
[1777899662280,76.5,78684.43,76.8,-0.00185,0.0,0.21587]
[1777899664279,76.5,78670.49,76.8,-0.00188,0.0,0.21897]
[1777899669313,76.5,78663.58,76.8,-0.00189,0.0,0.22052]
[1777899671381,76.5,78634.31,76.8,-0.00195,0.0,0.2272]
[1777899672335,76.5,78619.03,76.8,-0.00199,0.0,0.23076]
[1777899674349,76.5,78596.64,76.8,-0.00204,0.0,0.23606]
[1777899679384,76.5,78611.4,76.8,-0.00201,0.0,0.23255]
[1777899684419,76.5,78607.83,76.8,-0.00201,0.0,0.2334]
[1777899686433,76.5,78596.09,76.8,-0.00204,0.0,0.23619]
[1777899691469,76.5,78594.32,76.8,-0.00204,0.0,0.23567]
[1777899694489,76.5,78607.56,76.8,-0.00201,0.0,0.23252]
[1777899697511,76.5,78621.62,76.8,-0.00197,0.0,0.22922]
[1777899702546,76.5,78615.85,76.8,-0.00199,0.0,0.23057]
[1777899707585,76.5,78615.15,76.8,-0.00199,0.0,0.23074]
[1777899713205,76.5,78622.42,76.8,-0.00197,0.0,0.22904]
[1777899713274,76.5,78633.76,76.8,-0.00195,0.0,0.22641]
[1777899714460,76.5,78652.92,76.8,-0.00191,0.0,0.22203]
[1777899715078,76.5,78669.94,76.8,-0.00187,0.0,0.2182]
[1777899720677,76.5,78658.6,76.8,-0.00189,0.0,0.22075]
[1777899723720,76.5,78648.12,76.8,-0.00192,0.0,0.22312]
[1777899728755,76.5,78654.88,76.8,-0.0019,0.0,0.22159]
[1777899733790,76.5,78658.55,76.8,-0.00189,0.0,0.22076]
[1777899738824,76.5,78665.18,76.8,-0.00188,0.0,0.21927]
[1777899743860,76.5,78671.66,76.8,-0.00187,0.0,0.21782]
[1777899746881,76.5,78682.6,76.8,-0.00184,0.0,0.21539]
[1777899750909,76.5,78692.7,76.8,-0.00182,0.0,0.21318]
[1777899755945,76.5,78693.81,76.8,-0.00181,0.0,0.21206]
[1777899757961,76.5,78705.24,76.8,-0.00179,0.0,0.20958]
[1777899762996,76.5,78699.31,76.8,-0.0018,0.0,0.21086]
[1777899767026,76.5,78687.52,76.8,-0.00182,0.0,0.21343]
[1777899772062,76.5,78677.72,76.8,-0.00184,0.0,0.21559]
[1777899777097,76.5,78665.96,76.8,-0.00187,0.0,0.2182]
[1777899782132,76.5,78651.4,76.8,-0.0019,0.0,0.22147]
[1777899787167,76.5,78644.0,76.8,-0.00192,0.0,0.22315]
[1777899792205,76.5,78639.47,76.8,-0.00193,0.0,0.22418]
[1777899797240,76.5,78638.51,76.8,-0.00193,0.0,0.2244]
[1777899801268,76.5,78621.27,76.8,-0.00197,0.0,0.22838]
[1777899803285,76.5,78609.81,76.8,-0.00199,0.0,0.23106]
[1777899808319,76.5,78609.57,76.8,-0.00199,0.0,0.23111]
[1777899813355,76.5,78611.01,76.8,-0.00198,0.0,0.22984]
[1777899815369,76.5,78624.9,76.8,-0.00195,0.0,0.22662]
[1777899819398,76.5,78607.69,76.8,-0.00199,0.0,0.23062]
[1777899824434,76.5,78608.13,76.8,-0.00199,0.0,0.23052]
[1777899827456,76.5,78593.31,76.8,-0.00202,0.0,0.23402]
[1777899832491,76.5,78595.06,76.8,-0.00202,0.0,0.2336]
[1777899837526,76.5,78603.91,76.8,-0.002,0.0,0.23151]
[1777899842561,76.5,78597.28,76.8,-0.00201,0.0,0.23308]
[1777899847599,76.5,78594.98,76.8,-0.00202,0.0,0.23362]
[1777899852634,76.5,78594.25,76.8,-0.00202,0.0,0.2338]
[1777899857669,76.5,78595.06,76.8,-0.00202,0.0,0.2336]
[1777899861702,76.5,78582.06,76.8,-0.00205,0.0,0.23671]
[1777899866735,76.5,78582.86,76.8,-0.00205,0.0,0.23651]
[1777899871770,76.5,78587.36,76.8,-0.00203,0.0,0.23449]
[1777899873721,76.5,78583.4,76.8,-0.00204,0.0,0.23543]
[1777899874647,76.5,78607.82,76.8,-0.00198,0.0,0.22966]
[1777899874852,76.5,78634.7,76.8,-0.00192,0.0,0.22345]
[1777899876159,76.5,78634.7,76.8,-0.00192,0.0,0.22345]
[1777899876252,76.5,78664.2,76.8,-0.00186,0.0,0.21681]
[1777899879826,76.5,78681.3,76.8,-0.00182,0.0,0.21304]
[1777899881306,76.5,78692.94,76.8,-0.0018,0.0,0.21051]
[1777899881840,76.5,78706.66,76.8,-0.00177,0.0,0.20756]
[1777899884238,76.5,78719.71,76.8,-0.00174,0.0,0.20478]
[1777899887883,76.5,78706.07,76.8,-0.00177,0.0,0.20768]
[1777899890904,76.5,78695.68,76.8,-0.00179,0.0,0.20991]
[1777899895938,76.5,78701.25,76.8,-0.00178,0.0,0.20871]
[1777899900974,76.5,78707.0,76.8,-0.00177,0.0,0.20748]
[1777899905007,76.5,78691.17,76.8,-0.0018,0.0,0.21089]
[1777899910038,76.5,78695.27,76.8,-0.00179,0.0,0.21]
[1777899915073,76.5,78699.9,76.8,-0.00178,0.0,0.209]
[1777899920108,76.5,78699.8,76.8,-0.00178,0.0,0.20903]
[1777899925143,76.5,78700.09,76.8,-0.00178,0.0,0.20896]
[1777899930179,76.5,78704.66,76.8,-0.00177,0.0,0.20798]
[1777899935214,76.5,78701.93,76.8,-0.00177,0.0,0.20771]
[1777899937228,76.5,78689.63,76.8,-0.0018,0.0,0.21035]
[1777899942263,76.5,78692.25,76.8,-0.00179,0.0,0.20979]
[1777899947298,76.5,78690.98,76.8,-0.0018,0.0,0.21006]
[1777899949312,76.5,78669.93,76.8,-0.00184,0.0,0.21465]
[1777899954440,76.5,78661.86,76.8,-0.00186,0.0,0.21644]
[1777899957367,76.5,78673.58,76.8,-0.00183,0.0,0.21385]
[1777899962405,76.5,78692.84,76.8,-0.00179,0.0,0.20966]
[1777899964418,76.5,78705.23,76.8,-0.00177,0.0,0.207]
[1777899969453,76.5,78709.72,76.8,-0.00176,0.0,0.20605]
[1777899973481,76.5,78720.06,76.8,-0.00174,0.0,0.20386]
[1777899977510,76.5,78731.97,76.8,-0.00171,0.0,0.20137]
[1777899980531,76.5,78744.21,76.8,-0.00169,0.0,0.19883]
[1777899985566,76.5,78760.83,76.8,-0.00166,0.0,0.19544]
[1777899987581,76.5,78771.05,76.8,-0.00164,0.0,0.19338]
[1777899992616,76.5,78773.85,76.8,-0.00163,0.0,0.19201]
[1777899997651,76.5,78779.89,76.8,-0.00161,0.0,0.19081]
[1777900002686,76.5,78778.44,76.8,-0.00162,0.0,0.19109]
[1777900007721,76.5,78777.6,76.8,-0.00162,0.0,0.19126]
[1777900012756,76.5,78771.71,76.8,-0.00163,0.0,0.19244]
[1777900017791,76.5,78766.73,76.8,-0.00164,0.0,0.19343]
[1777900022826,76.5,78765.47,76.8,-0.00164,0.0,0.19369]
[1777900027873,76.5,78761.61,76.8,-0.00165,0.0,0.19446]
[1777900028880,76.5,78751.56,76.8,-0.00167,0.0,0.1965]
[1777900033916,76.5,78745.06,76.8,-0.00168,0.0,0.19783]
[1777900038951,76.5,78755.38,76.8,-0.00166,0.0,0.19573]
[1777900043986,76.5,78761.48,76.8,-0.00165,0.0,0.19449]
[1777900049021,76.5,78754.83,76.8,-0.00166,0.0,0.19584]
[1777900054056,76.5,78758.52,76.8,-0.00165,0.0,0.19427]
[1777900059090,76.5,78756.04,76.8,-0.00165,0.0,0.19477]
[1777900064126,76.5,78762.94,76.8,-0.00164,0.0,0.19338]
[1777900069161,76.5,78766.23,76.8,-0.00163,0.0,0.19272]
[1777900073189,76.5,78776.26,76.8,-0.00161,0.0,0.19072]
[1777900078224,76.5,78778.65,76.8,-0.00161,0.0,0.19025]
[1777900083259,76.5,78781.81,76.8,-0.0016,0.0,0.18962]
[1777900088294,76.5,78786.22,76.8,-0.0016,0.0,0.18875]
[1777900093328,76.5,78778.3,76.8,-0.00161,0.0,0.19032]
[1777900098364,76.5,78778.91,76.8,-0.00161,0.0,0.1902]
[1777900103399,76.5,78779.02,76.8,-0.00161,0.0,0.19017]
[1777900108434,76.5,78787.77,76.8,-0.00159,0.0,0.18845]
[1777900111455,76.5,78797.29,76.8,-0.00157,0.0,0.1858]
[1777900116490,76.5,78802.13,76.8,-0.00156,0.0,0.18486]
[1777900121525,76.5,78801.93,76.8,-0.00156,0.0,0.1849]
[1777900126560,76.5,78804.02,76.8,-0.00156,0.0,0.1845]
[1777900129582,76.5,78816.79,76.8,-0.00153,0.0,0.18205]
[1777900132603,76.5,78827.35,76.8,-0.00151,0.0,0.18005]
[1777900137639,76.5,78822.98,76.8,-0.00152,0.0,0.18088]
[1777900142674,76.5,78828.2,76.8,-0.00151,0.0,0.17989]
[1777900147709,76.5,78828.76,76.8,-0.00151,0.0,0.17978]
[1777900152744,76.5,78831.74,76.8,-0.00151,0.0,0.17922]
[1777900157780,76.5,78834.35,76.8,-0.0015,0.0,0.17873]
[1777900162815,76.5,78845.19,76.8,-0.00148,0.0,0.17671]
[1777900166843,76.5,78855.45,76.8,-0.00147,0.0,0.17482]
[1777900171878,76.5,78859.39,76.8,-0.00145,0.0,0.17335]
[1777900176914,76.5,78857.79,76.8,-0.00146,0.0,0.17364]
[1777900181949,76.5,78861.67,76.8,-0.00145,0.0,0.17293]
[1777900186984,76.5,78859.32,76.8,-0.00145,0.0,0.17336]
[1777900191012,76.5,78846.1,76.8,-0.00148,0.0,0.17579]
[1777900196047,76.5,78839.87,76.8,-0.00149,0.0,0.17694]
[1777900200189,76.5,78839.85,76.8,-0.00149,0.0,0.17694]
[1777900200087,76.5,78852.05,76.8,-0.00147,0.0,0.17469]
[1777900201092,76.5,78890.6,76.8,-0.0014,0.0,0.16774]
[1777900201650,76.5,78890.6,76.8,-0.0014,0.0,0.16774]
[1777900202092,76.5,78931.13,76.8,-0.00134,0.0,0.1607]
[1777900202982,76.5,78931.13,76.8,-0.00134,0.0,0.1607]
[1777900203104,76.5,78942.17,76.8,-0.00132,0.0,0.15883]
[1777900204113,76.5,78931.02,76.8,-0.00134,0.0,0.16072]
[1777900209153,76.5,78931.04,76.8,-0.00134,0.0,0.16072]
[1777900211168,76.5,78906.31,76.8,-0.00138,0.0,0.16498]
[1777900212175,76.5,78894.13,76.8,-0.0014,0.0,0.16712]
[1777900216203,76.5,78877.93,76.8,-0.00142,0.0,0.17]
[1777900221238,76.5,78868.68,76.8,-0.00144,0.0,0.17166]
[1777900224258,76.5,78855.56,76.8,-0.00146,0.0,0.17405]
[1777900229294,76.5,78847.77,76.8,-0.00147,0.0,0.17548]
[1777900233322,76.5,78857.35,76.8,-0.00145,0.0,0.17297]
[1777900237351,76.5,78867.85,76.8,-0.00143,0.0,0.17107]
[1777900240373,76.5,78879.53,76.8,-0.00141,0.0,0.16898]
[1777900242387,76.5,78892.96,76.8,-0.00139,0.0,0.1666]
[1777900247422,76.5,78896.76,76.8,-0.00139,0.0,0.16593]
[1777900252457,76.5,78891.2,76.8,-0.00139,0.0,0.16691]
[1777900257494,76.5,78888.14,76.8,-0.0014,0.0,0.16745]
[1777900262528,76.5,78878.52,76.8,-0.00142,0.0,0.16916]
[1777900266556,76.5,78891.38,76.8,-0.00139,0.0,0.16688]
[1777900268570,76.5,78902.45,76.8,-0.00138,0.0,0.16494]
[1777900273607,76.5,78895.95,76.8,-0.00139,0.0,0.16607]
[1777900278643,76.5,78899.66,76.8,-0.00138,0.0,0.16542]
[1777900283677,76.5,78898.32,76.8,-0.00138,0.0,0.16566]
[1777900288713,76.5,78900.41,76.8,-0.00138,0.0,0.16529]
[1777900293748,76.5,78903.77,76.8,-0.00137,0.0,0.16399]
[1777900298783,76.5,78910.87,76.8,-0.00136,0.0,0.16276]
[1777900303818,76.5,78912.55,76.8,-0.00135,0.0,0.16247]
[1777900308853,76.5,78905.36,76.8,-0.00137,0.0,0.16371]
[1777900313888,76.5,78906.4,76.8,-0.00136,0.0,0.16353]
[1777900318923,76.5,78907.17,76.8,-0.00136,0.0,0.1634]
[1777900323959,76.5,78897.29,76.8,-0.00138,0.0,0.16512]
[1777900328994,76.5,78897.09,76.8,-0.00138,0.0,0.16515]
[1777900334031,76.5,78897.72,76.8,-0.00138,0.0,0.16504]
[1777900339066,76.5,78898.37,76.8,-0.00138,0.0,0.16493]
[1777900344102,76.5,78897.61,76.8,-0.00138,0.0,0.16506]
[1777900349137,76.5,78897.97,76.8,-0.00138,0.0,0.165]
[1777900354171,76.5,78895.41,76.8,-0.00138,0.0,0.16472]
[1777900359207,76.5,78896.17,76.8,-0.00137,0.0,0.16459]
[1777900364242,76.5,78903.27,76.8,-0.00136,0.0,0.16336]
[1777900369276,76.5,78909.45,76.8,-0.00135,0.0,0.16229]
[1777900373305,76.5,78896.79,76.8,-0.00137,0.0,0.16448]
[1777900378339,76.5,78896.22,76.8,-0.00137,0.0,0.16458]
[1777900383375,76.5,78903.2,76.8,-0.00136,0.0,0.16337]
[1777900386455,76.5,78915.13,76.8,-0.00134,0.0,0.16132]
[1777900390482,76.5,78926.28,76.8,-0.00133,0.0,0.15942]
[1777900395518,76.5,78930.26,76.8,-0.00132,0.0,0.15874]
[1777900400553,76.5,78932.02,76.8,-0.00132,0.0,0.15845]
[1777900405588,76.5,78935.12,76.8,-0.00131,0.0,0.15793]
[1777900410623,76.5,78933.88,76.8,-0.00131,0.0,0.15814]
[1777900413645,76.5,78919.6,76.8,-0.00133,0.0,0.15985]
[1777900418679,76.5,78910.11,76.8,-0.00135,0.0,0.16147]
[1777900423714,76.5,78911.35,76.8,-0.00134,0.0,0.16125]
[1777900428749,76.5,78922.06,76.8,-0.00133,0.0,0.15943]
[1777900433784,76.5,78924.28,76.8,-0.00132,0.0,0.15905]
[1777900438819,76.5,78927.95,76.8,-0.00132,0.0,0.15843]
[1777900443854,76.5,78928.18,76.8,-0.00132,0.0,0.1584]
[1777900448890,76.5,78933.52,76.8,-0.00131,0.0,0.1575]
[1777900453925,76.5,78934.62,76.8,-0.00131,0.0,0.15731]
[1777900458961,76.5,78934.97,76.8,-0.00131,0.0,0.15726]
[1777900463997,76.5,78935.23,76.8,-0.00131,0.0,0.15721]
[1777900469031,76.5,78929.15,76.8,-0.00132,0.0,0.15823]
[1777900474066,76.5,78920.09,76.8,-0.00132,0.0,0.15906]
[1777900479101,76.5,78920.07,76.8,-0.00132,0.0,0.15906]
[1777900484138,76.5,78921.01,76.8,-0.00132,0.0,0.15891]
[1777900489172,76.5,78922.09,76.8,-0.00132,0.0,0.15872]
[1777900494208,76.5,78921.4,76.8,-0.00132,0.0,0.15884]
[1777900499243,76.5,78919.07,76.8,-0.00133,0.0,0.15923]
[1777900502264,76.5,78908.06,76.8,-0.00134,0.0,0.16111]
[1777900507303,76.5,78902.2,76.8,-0.00135,0.0,0.16211]
[1777900512338,76.5,78900.21,76.8,-0.00136,0.0,0.16246]
[1777900517373,76.5,78899.87,76.8,-0.00136,0.0,0.16251]
[1777900522408,76.5,78899.31,76.8,-0.00136,0.0,0.16261]
[1777900527445,76.5,78913.71,76.8,-0.00133,0.0,0.16014]
[1777900532481,76.5,78914.47,76.8,-0.00133,0.0,0.15931]
[1777900537516,76.5,78913.86,76.8,-0.00133,0.0,0.15941]
[1777900542551,76.5,78913.73,76.8,-0.00133,0.0,0.15944]
[1777900548597,76.5,78915.08,76.8,-0.00133,0.0,0.15921]
[1777900553633,76.5,78921.67,76.8,-0.00132,0.0,0.15809]
[1777900558669,76.5,78918.52,76.8,-0.00132,0.0,0.15863]
[1777900561690,76.5,78904.6,76.8,-0.00134,0.0,0.16099]
[1777900566725,76.5,78898.47,76.8,-0.00135,0.0,0.16204]
[1777900571761,76.5,78898.43,76.8,-0.00135,0.0,0.16205]
[1777900576795,76.5,78899.58,76.8,-0.00135,0.0,0.16185]
[1777900581839,76.5,78899.91,76.8,-0.00135,0.0,0.16179]
[1777900586870,76.5,78899.47,76.8,-0.00135,0.0,0.16187]
[1777900591905,76.5,78898.85,76.8,-0.00135,0.0,0.16127]
[1777900596940,76.5,78899.37,76.8,-0.00135,0.0,0.16118]
[1777900601976,76.5,78899.68,76.8,-0.00135,0.0,0.16112]
[1777900608018,76.5,78899.3,76.8,-0.00135,0.0,0.16119]
[1777900613055,76.5,78901.81,76.8,-0.00134,0.0,0.16076]
[1777900618091,76.5,78901.49,76.8,-0.00134,0.0,0.16081]
[1777900622119,76.5,78912.45,76.8,-0.00133,0.0,0.15895]
[1777900627154,76.5,78908.76,76.8,-0.00133,0.0,0.15957]
[1777900632188,76.5,78911.88,76.8,-0.00133,0.0,0.15905]
[1777900637223,76.5,78911.95,76.8,-0.00133,0.0,0.15903]
[1777900641252,76.5,78926.42,76.8,-0.0013,0.0,0.1566]
[1777900646288,76.5,78938.85,76.8,-0.00128,0.0,0.15454]
[1777900651323,76.5,78937.72,76.8,-0.00128,0.0,0.15404]
[1777900656358,76.5,78931.37,76.8,-0.00129,0.0,0.15509]
[1777900661393,76.5,78931.86,76.8,-0.00129,0.0,0.15501]
[1777900664414,76.5,78920.85,76.8,-0.00131,0.0,0.15684]
[1777900669449,76.5,78929.22,76.8,-0.00129,0.0,0.15544]
[1777900674484,76.5,78932.59,76.8,-0.00129,0.0,0.15488]
[1777900677505,76.5,78943.71,76.8,-0.00127,0.0,0.15306]
[1777900682543,76.5,78947.18,76.8,-0.00127,0.0,0.15249]
[1777900688582,76.5,78942.96,76.8,-0.00127,0.0,0.15318]
[1777900693616,76.5,78943.34,76.8,-0.00127,0.0,0.15312]
[1777900698652,76.5,78942.24,76.8,-0.00127,0.0,0.1533]
[1777900703686,76.5,78945.05,76.8,-0.00127,0.0,0.15284]
[1777900708722,76.5,78941.42,76.8,-0.00128,0.0,0.15343]
[1777900713757,76.5,78940.19,76.8,-0.00127,0.0,0.15295]
[1777900718792,76.5,78941.4,76.8,-0.00127,0.0,0.15275]
[1777900723827,76.5,78944.69,76.8,-0.00126,0.0,0.15221]
[1777900728862,76.5,78946.66,76.8,-0.00126,0.0,0.15189]
[1777900733897,76.5,78949.02,76.8,-0.00126,0.0,0.15151]
[1777900738932,76.5,78959.0,76.8,-0.00124,0.0,0.1499]
[1777900743967,76.5,78952.09,76.8,-0.00125,0.0,0.15101]
[1777900749002,76.5,78952.88,76.8,-0.00125,0.0,0.15089]
[1777900754037,76.5,78951.89,76.8,-0.00125,0.0,0.15105]
[1777900759073,76.5,78949.42,76.8,-0.00126,0.0,0.15145]
[1777900764108,76.5,78942.84,76.8,-0.00127,0.0,0.15252]
[1777900769142,76.5,78944.4,76.8,-0.00127,0.0,0.15226]
[1777900774178,76.5,78944.31,76.8,-0.00126,0.0,0.1516]
[1777900777199,76.5,78931.81,76.8,-0.00128,0.0,0.15364]
[1777900778206,76.5,78917.95,76.8,-0.0013,0.0,0.15593]
[1777900783241,76.5,78922.44,76.8,-0.00129,0.0,0.15519]
[1777900788276,76.5,78929.02,76.8,-0.00128,0.0,0.1541]
[1777900793312,76.5,78924.37,76.8,-0.00129,0.0,0.15487]
[1777900798347,76.5,78924.06,76.8,-0.00129,0.0,0.15492]
[1777900803382,76.5,78924.21,76.8,-0.00129,0.0,0.15489]
[1777900808421,76.5,78926.03,76.8,-0.00129,0.0,0.15459]
[1777900814463,76.5,78924.16,76.8,-0.00129,0.0,0.1549]
[1777900819498,76.5,78924.06,76.8,-0.00129,0.0,0.15492]
[1777900824533,76.5,78922.87,76.8,-0.00129,0.0,0.15511]
[1777900829568,76.5,78922.79,76.8,-0.00129,0.0,0.15513]
[1777900831582,76.5,78931.47,76.8,-0.00127,0.0,0.15301]
[1777900832589,76.5,78941.97,76.8,-0.00126,0.0,0.1513]
[1777900837623,76.5,78947.47,76.8,-0.00125,0.0,0.15041]
[1777900842659,76.5,78948.76,76.8,-0.00125,0.0,0.1502]
[1777900847694,76.5,78948.22,76.8,-0.00125,0.0,0.15029]
[1777900852729,76.5,78943.25,76.8,-0.00126,0.0,0.15109]
[1777900857764,76.5,78946.15,76.8,-0.00125,0.0,0.15062]
[1777900862799,76.5,78945.56,76.8,-0.00125,0.0,0.15072]
[1777900867834,76.5,78955.21,76.8,-0.00124,0.0,0.14917]
[1777900872869,76.5,78958.78,76.8,-0.00123,0.0,0.1486]
[1777900877904,76.5,78960.77,76.8,-0.00123,0.0,0.14828]
[1777900882938,76.5,78960.52,76.8,-0.00123,0.0,0.14832]
[1777900887974,76.5,78960.52,76.8,-0.00123,0.0,0.14832]
[1777900893010,76.5,78960.68,76.8,-0.00122,0.0,0.14763]
[1777900895024,76.5,78947.7,76.8,-0.00124,0.0,0.1497]
[1777900901066,76.5,78943.75,76.8,-0.00125,0.0,0.15034]
[1777900904088,76.5,78960.92,76.8,-0.00122,0.0,0.14759]
[1777900908553,76.5,78932.31,76.8,-0.00127,0.0,0.15219]
[1777900909784,76.5,78916.37,76.8,-0.00129,0.0,0.15481]
[1777900915175,76.5,78913.81,76.8,-0.00129,0.0,0.15523]
[1777900921219,76.5,78913.48,76.8,-0.00129,0.0,0.15529]
[1777900926255,76.5,78912.32,76.8,-0.0013,0.0,0.15548]
[1777900928269,76.5,78924.28,76.8,-0.00128,0.0,0.15351]
[1777900930284,76.5,78934.55,76.8,-0.00126,0.0,0.15183]
[1777900935731,76.5,78941.02,76.8,-0.00125,0.0,0.15078]
[1777900936415,76.5,78957.76,76.8,-0.00123,0.0,0.14809]
[1777900937333,76.5,78974.56,76.8,-0.0012,0.0,0.14544]
[1777900939351,76.5,78987.24,76.8,-0.00119,0.0,0.14347]
[1777900941362,76.5,79002.3,76.8,-0.00117,0.0,0.14115]
[1777900944391,76.5,79016.07,76.8,-0.00115,0.0,0.13907]
[1777900949868,76.5,79020.76,76.8,-0.00114,0.0,0.13837]
[1777900949426,76.5,79033.43,76.8,-0.00112,0.0,0.13648]
[1777900954468,76.5,79020.04,76.8,-0.00114,0.0,0.13784]
[1777900955474,76.5,79006.01,76.8,-0.00115,0.0,0.13995]
[1777900957494,76.5,79019.32,76.8,-0.00114,0.0,0.13795]
[1777900962529,76.5,79026.28,76.8,-0.00113,0.0,0.13692]
[1777900967565,76.5,79027.4,76.8,-0.00113,0.0,0.13675]
[1777900972600,76.5,79024.05,76.8,-0.00113,0.0,0.13725]
[1777900977639,76.5,79025.18,76.8,-0.00113,0.0,0.13708]
[1777900982675,76.5,79024.74,76.8,-0.00113,0.0,0.13714]
[1777900987710,76.5,79021.6,76.8,-0.00113,0.0,0.13761]
[1777900992746,76.5,79021.1,76.8,-0.00113,0.0,0.13769]
[1777900997781,76.5,79014.9,76.8,-0.00114,0.0,0.13861]
[1777901002818,76.5,79015.65,76.8,-0.00114,0.0,0.1385]
[1777901005845,76.5,78998.38,76.8,-0.00117,0.0,0.14111]
[1777901007857,76.5,78981.3,76.8,-0.00119,0.0,0.14374]
[1777901011885,76.5,78988.5,76.8,-0.00117,0.0,0.14198]
[1777901016920,76.5,78983.08,76.8,-0.00118,0.0,0.14281]
[1777901021955,76.5,78980.4,76.8,-0.00119,0.0,0.14322]
[1777901026990,76.5,78979.66,76.8,-0.00119,0.0,0.14334]
[1777901032025,76.5,78972.37,76.8,-0.0012,0.0,0.14447]
[1777901037060,76.5,78971.28,76.8,-0.0012,0.0,0.14464]
[1777901042095,76.5,78969.39,76.8,-0.0012,0.0,0.14493]
[1777901047130,76.5,78969.57,76.8,-0.0012,0.0,0.14491]
[1777901052165,76.5,78962.88,76.8,-0.00121,0.0,0.14595]
[1777901057203,76.5,78964.94,76.8,-0.00121,0.0,0.14563]
[1777901064250,76.5,78968.22,76.8,-0.0012,0.0,0.14512]
[1777901069284,76.5,78965.04,76.8,-0.00121,0.0,0.14562]
[1777901074320,76.5,78965.29,76.8,-0.0012,0.0,0.14492]
[1777901079355,76.5,78963.91,76.8,-0.0012,0.0,0.14513]
[1777901084389,76.5,78962.37,76.8,-0.00121,0.0,0.14538]
[1777901089425,76.5,78957.32,76.8,-0.00121,0.0,0.14617]
[1777901094460,76.5,78955.2,76.8,-0.00122,0.0,0.1465]
[1777901099495,76.5,78956.02,76.8,-0.00121,0.0,0.14637]
[1777901102516,76.5,78941.06,76.8,-0.00124,0.0,0.14875]
[1777901107550,76.5,78948.44,76.8,-0.00123,0.0,0.14757]
[1777901112586,76.5,78945.62,76.8,-0.00123,0.0,0.14802]
[1777901116666,76.5,78955.62,76.8,-0.00122,0.0,0.14644]
[1777901122663,76.5,78967.56,76.8,-0.0012,0.0,0.14456]
[1777901127698,76.5,78970.23,76.8,-0.00119,0.0,0.14415]
[1777901132732,76.5,78973.32,76.8,-0.00118,0.0,0.14302]
[1777901138775,76.5,78974.67,76.8,-0.00118,0.0,0.14281]
[1777901142803,76.5,78962.55,76.8,-0.0012,0.0,0.14469]
[1777901148845,76.5,78964.57,76.8,-0.0012,0.0,0.14437]
[1777901153879,76.5,78964.63,76.8,-0.0012,0.0,0.14437]
[1777901158915,76.5,78965.02,76.8,-0.0012,0.0,0.1443]
[1777901163950,76.5,78960.25,76.8,-0.0012,0.0,0.14505]
[1777901168985,76.5,78959.04,76.8,-0.00121,0.0,0.14524]
[1777901174023,76.5,78953.59,76.8,-0.00121,0.0,0.14609]
[1777901179060,76.5,78953.28,76.8,-0.00121,0.0,0.14614]
[1777901186109,76.5,78953.13,76.8,-0.00121,0.0,0.14617]
[1777901191144,76.5,78950.37,76.8,-0.00121,0.0,0.14594]
[1777901196179,76.5,78949.82,76.8,-0.00121,0.0,0.14603]
[1777901201214,76.5,78952.16,76.8,-0.00121,0.0,0.14566]
[1777901206250,76.5,78951.82,76.8,-0.00121,0.0,0.14571]
[1777901211285,76.5,78952.9,76.8,-0.00121,0.0,0.14554]
[1777901216320,76.5,78953.22,76.8,-0.00121,0.0,0.14549]
[1777901221354,76.5,78949.67,76.8,-0.00121,0.0,0.14605]
[1777901226390,76.5,78949.05,76.8,-0.00121,0.0,0.14615]
[1777901231425,76.5,78949.18,76.8,-0.00121,0.0,0.14613]
[1777901236459,76.5,78949.83,76.8,-0.00121,0.0,0.14603]
[1777901241494,76.5,78947.61,76.8,-0.00122,0.0,0.14638]
[1777901246530,76.5,78948.79,76.8,-0.00121,0.0,0.14619]
[1777901251567,76.5,78947.2,76.8,-0.00122,0.0,0.14644]
[1777901256603,76.5,78947.57,76.8,-0.00121,0.0,0.14572]
[1777901261636,76.5,78947.01,76.8,-0.00121,0.0,0.14581]
[1777901267677,76.5,78955.8,76.8,-0.0012,0.0,0.14443]
[1777901272713,76.5,78955.68,76.8,-0.0012,0.0,0.14445]
[1777901279762,76.5,78955.26,76.8,-0.0012,0.0,0.14451]
[1777901284797,76.5,78951.78,76.8,-0.0012,0.0,0.14506]
[1777901289832,76.5,78950.62,76.8,-0.00121,0.0,0.14524]
[1777901294866,76.5,78950.93,76.8,-0.00121,0.0,0.14519]
[1777901302923,76.5,78951.06,76.8,-0.00121,0.0,0.14517]
[1777901307960,76.5,78952.91,76.8,-0.0012,0.0,0.14488]
[1777901312995,76.5,78950.5,76.8,-0.0012,0.0,0.1446]
[1777901318030,76.5,78950.24,76.8,-0.0012,0.0,0.14464]
[1777901323065,76.5,78949.24,76.8,-0.0012,0.0,0.1448]
[1777901328101,76.5,78947.88,76.8,-0.00121,0.0,0.14501]
[1777901333137,76.5,78947.18,76.8,-0.00121,0.0,0.14512]
[1777901338171,76.5,78947.18,76.8,-0.00121,0.0,0.14512]
[1777901343206,76.5,78948.28,76.8,-0.0012,0.0,0.14495]
[1777901345969,76.5,78948.56,76.8,-0.0012,0.0,0.1449]
[1777901349706,76.5,78948.24,76.8,-0.0012,0.0,0.14495]
[1777901355290,76.5,78948.57,76.8,-0.0012,0.0,0.1449]
[1777901360325,76.5,78949.22,76.8,-0.0012,0.0,0.1448]
[1777901365359,76.5,78950.46,76.8,-0.0012,0.0,0.14461]
[1777901370395,76.5,78951.43,76.8,-0.0012,0.0,0.14446]
[1777901374423,76.5,78963.85,76.8,-0.00118,0.0,0.14188]
[1777901379458,76.5,78958.1,76.8,-0.00119,0.0,0.14277]
[1777901384493,76.5,78956.27,76.8,-0.00119,0.0,0.14305]
[1777901389528,76.5,78956.1,76.8,-0.00119,0.0,0.14307]
[1777901394563,76.5,78955.83,76.8,-0.00119,0.0,0.14312]
[1777901399598,76.5,78954.97,76.8,-0.00119,0.0,0.14325]
[1777901404633,76.5,78948.27,76.8,-0.0012,0.0,0.14429]
[1777901409668,76.5,78944.8,76.8,-0.0012,0.0,0.14483]
[1777901414706,76.5,78941.4,76.8,-0.00121,0.0,0.14537]
[1777901419742,76.5,78952.89,76.8,-0.00119,0.0,0.14357]
[1777901421759,76.5,78965.05,76.8,-0.00118,0.0,0.14169]
[1777901426794,76.5,78957.84,76.8,-0.00119,0.0,0.14281]
[1777901431830,76.5,78949.45,76.8,-0.00119,0.0,0.14345]
[1777901436865,76.5,78957.38,76.8,-0.00118,0.0,0.14223]
[1777901441900,76.5,78950.73,76.8,-0.00119,0.0,0.14325]
[1777901446938,76.5,78952.03,76.8,-0.00119,0.0,0.14305]
[1777901451972,76.5,78949.72,76.8,-0.00119,0.0,0.14341]
[1777901457007,76.5,78944.89,76.8,-0.0012,0.0,0.14416]
[1777901462078,76.5,78946.47,76.8,-0.0012,0.0,0.14392]
[1777901463053,76.5,78978.49,76.8,-0.00115,0.0,0.13901]
[1777901467081,76.5,78991.57,76.8,-0.00113,0.0,0.13705]
[1777901468088,76.5,79003.46,76.8,-0.00112,0.0,0.13528]
[1777901473123,76.5,78993.71,76.8,-0.00113,0.0,0.13673]
[1777901474130,76.5,78982.63,76.8,-0.00115,0.0,0.13838]
[1777901476144,76.5,78967.31,76.8,-0.00117,0.0,0.1407]
[1777901479165,76.5,78955.41,76.8,-0.00118,0.0,0.14253]
[1777901484199,76.5,78945.36,76.8,-0.0012,0.0,0.14409]
[1777901488228,76.5,78958.58,76.8,-0.00118,0.0,0.14204]
[1777901493263,76.5,78948.34,76.8,-0.00119,0.0,0.14297]
[1777901498297,76.5,78954.91,76.8,-0.00118,0.0,0.14196]
[1777901503333,76.5,78959.06,76.8,-0.00117,0.0,0.14132]
[1777901508381,76.5,78958.47,76.8,-0.00117,0.0,0.14141]
[1777901513418,76.5,78977.44,76.8,-0.00115,0.0,0.13853]
[1777901514424,76.5,78988.48,76.8,-0.00113,0.0,0.13687]
[1777901519459,76.5,78998.87,76.8,-0.00112,0.0,0.13534]
[1777901521473,76.5,78985.65,76.8,-0.00114,0.0,0.1373]
[1777901526508,76.5,78964.35,76.8,-0.00117,0.0,0.14051]
[1777901531543,76.5,78964.86,76.8,-0.00117,0.0,0.14043]
[1777901536578,76.5,78960.05,76.8,-0.00117,0.0,0.14117]
[1777901541613,76.5,78957.91,76.8,-0.00117,0.0,0.14149]
[1777901546648,76.5,78955.61,76.8,-0.00118,0.0,0.14185]
[1777901551683,76.5,78957.82,76.8,-0.00117,0.0,0.14086]
[1777901556718,76.5,78955.91,76.8,-0.00117,0.0,0.14115]
[1777901561754,76.5,78952.3,76.8,-0.00118,0.0,0.14171]
[1777901566789,76.5,78965.32,76.8,-0.00116,0.0,0.13972]
[1777901571826,76.5,78955.19,76.8,-0.00117,0.0,0.14126]
[1777901574850,76.5,78973.4,76.8,-0.00115,0.0,0.1385]
[1777901576053,76.5,78983.54,76.8,-0.00113,0.0,0.13698]
[1777901576863,76.5,78998.59,76.8,-0.00111,0.0,0.13475]
[1777901581898,76.5,79000.59,76.8,-0.00111,0.0,0.13446]
[1777901582905,76.5,78989.13,76.8,-0.00113,0.0,0.13615]
[1777901587292,76.5,79001.12,76.8,-0.00111,0.0,0.13438]
[1777901592975,76.5,78988.67,76.8,-0.00113,0.0,0.13622]
[1777901598010,76.5,78993.26,76.8,-0.00112,0.0,0.13554]
[1777901601031,76.5,79004.05,76.8,-0.00111,0.0,0.13395]
[1777901604052,76.5,78992.29,76.8,-0.00112,0.0,0.13568]
[1777901609088,76.5,78991.88,76.8,-0.00112,0.0,0.13574]
[1777901614123,76.5,78986.29,76.8,-0.00113,0.0,0.13594]
[1777901619159,76.5,78995.29,76.8,-0.00111,0.0,0.13461]
[1777901621173,76.5,79006.62,76.8,-0.0011,0.0,0.13296]
[1777901625200,76.5,79017.55,76.8,-0.00108,0.0,0.13138]
[1777901630240,76.5,79025.73,76.8,-0.00107,0.0,0.13021]
[1777901635276,76.5,79023.64,76.8,-0.00108,0.0,0.13051]
[1777901637290,76.5,79012.11,76.8,-0.00109,0.0,0.13216]
[1777901638296,76.5,78992.17,76.8,-0.00112,0.0,0.13507]
[1777901644339,76.5,78994.66,76.8,-0.00111,0.0,0.13471]
[1777901648366,76.5,79008.04,76.8,-0.0011,0.0,0.13275]
[1777901653402,76.5,79005.65,76.8,-0.0011,0.0,0.1331]
[1777901658437,76.5,79014.43,76.8,-0.00109,0.0,0.13183]
[1777901663472,76.5,79012.08,76.8,-0.00109,0.0,0.13217]
[1777901668507,76.5,79014.39,76.8,-0.00109,0.0,0.13184]
[1777901673542,76.5,79014.28,76.8,-0.00108,0.0,0.13124]
[1777901678577,76.5,79013.22,76.8,-0.00108,0.0,0.13139]
[1777901679584,76.5,79003.05,76.8,-0.0011,0.0,0.13286]
[1777901680591,76.5,78992.95,76.8,-0.00111,0.0,0.13433]
[1777901682607,76.5,78978.79,76.8,-0.00113,0.0,0.13642]
[1777901687643,76.5,78981.56,76.8,-0.00113,0.0,0.13601]
[1777901692680,76.5,78980.52,76.8,-0.00113,0.0,0.13617]
[1777901697714,76.5,78988.77,76.8,-0.00112,0.0,0.13495]
[1777901700736,76.5,78998.79,76.8,-0.0011,0.0,0.13348]
[1777901702750,76.5,79010.52,76.8,-0.00109,0.0,0.13178]
[1777901707785,76.5,79011.49,76.8,-0.00109,0.0,0.13164]
[1777901712820,76.5,79014.46,76.8,-0.00108,0.0,0.13121]
[1777901717854,76.5,79015.95,76.8,-0.00108,0.0,0.131]
[1777901720876,76.5,79005.44,76.8,-0.00109,0.0,0.13251]
[1777901725911,76.5,78994.24,76.8,-0.00111,0.0,0.13414]
[1777901730946,76.5,79005.31,76.8,-0.00109,0.0,0.13253]
[1777901735245,76.5,79047.63,76.8,-0.00104,0.0,0.12594]
[1777901736687,76.5,79098.23,76.8,-0.00097,0.0,0.11911]
[1777901741057,76.5,79085.63,76.8,-0.00099,0.0,0.12078]
[1777901743074,76.5,79067.52,76.8,-0.00101,0.0,0.12321]
[1777901746094,76.5,79057.24,76.8,-0.00102,0.0,0.12461]
[1777901751215,76.5,79057.68,76.8,-0.00102,0.0,0.12455]
[1777901757328,76.5,79056.36,76.8,-0.00102,0.0,0.12473]
[1777901762206,76.5,79040.84,76.8,-0.00104,0.0,0.12688]
[1777901765230,76.5,79054.88,76.8,-0.00103,0.0,0.12494]
[1777901766513,76.5,79072.61,76.8,-0.001,0.0,0.12252]
[1777901772279,76.5,79075.2,76.8,-0.001,0.0,0.12217]
[1777901777314,76.5,79081.83,76.8,-0.00099,0.0,0.12129]
[1777901782351,76.5,79084.95,76.8,-0.00099,0.0,0.12087]
[1777901787384,76.5,79086.51,76.8,-0.00099,0.0,0.12066]
[1777901792419,76.5,79088.01,76.8,-0.00098,0.0,0.11989]
[1777901796447,76.5,79077.78,76.8,-0.00099,0.0,0.12125]
[1777901798461,76.5,79062.57,76.8,-0.00101,0.0,0.1233]
[1777901803026,76.5,79059.83,76.8,-0.00102,0.0,0.12368]
[1777901808533,76.5,79065.72,76.8,-0.00101,0.0,0.12288]
[1777901809540,76.5,79079.41,76.8,-0.00099,0.0,0.12103]
[1777901810112,76.5,79079.41,76.8,-0.00099,0.0,0.12103]
[1777901810547,76.5,79096.07,76.8,-0.00097,0.0,0.11883]
[1777901812561,76.5,79106.77,76.8,-0.00096,0.0,0.11743]
[1777901815582,76.5,79087.03,76.8,-0.00098,0.0,0.12002]
[1777901817053,76.5,79080.65,76.8,-0.00099,0.0,0.12087]
[1777901821311,76.5,79072.55,76.8,-0.001,0.0,0.12195]
[1777901821625,76.5,79061.39,76.8,-0.00101,0.0,0.12346]
[1777901826659,76.5,79056.85,76.8,-0.00102,0.0,0.12408]
[1777901831695,76.5,79057.67,76.8,-0.00102,0.0,0.12397]
[1777901835724,76.5,79046.93,76.8,-0.00103,0.0,0.12544]
[1777901837737,76.5,79036.61,76.8,-0.00104,0.0,0.12687]
[1777901842773,76.5,79035.53,76.8,-0.00105,0.0,0.12702]
[1777901846821,76.5,79018.35,76.8,-0.00107,0.0,0.12944]
[1777901847809,76.5,78995.32,76.8,-0.0011,0.0,0.13275]
[1777901848824,76.5,78976.19,76.8,-0.00112,0.0,0.13555]
[1777901849280,76.5,78976.19,76.8,-0.00112,0.0,0.13555]
[1777901849980,76.5,78967.47,76.8,-0.00114,0.0,0.13685]
[1777901853858,76.5,78952.68,76.8,-0.00115,0.0,0.13843]
[1777901857886,76.5,78940.58,76.8,-0.00117,0.0,0.14026]
[1777901862923,76.5,78945.13,76.8,-0.00116,0.0,0.13957]
[1777901868654,76.5,78939.33,76.8,-0.00117,0.0,0.14045]
[1777901868963,76.5,78912.07,76.8,-0.00121,0.0,0.14468]
[1777901870329,76.5,78901.45,76.8,-0.00122,0.0,0.14635]
[1777901876637,76.5,78901.12,76.8,-0.00122,0.0,0.1464]
[1777901882060,76.5,78899.63,76.8,-0.00123,0.0,0.14664]
[1777901887095,76.5,78895.13,76.8,-0.00123,0.0,0.14736]
[1777901892134,76.5,78900.19,76.8,-0.00123,0.0,0.14655]
[1777901893140,76.5,78911.84,76.8,-0.00121,0.0,0.14471]
[1777901898175,76.5,78914.86,76.8,-0.0012,0.0,0.14424]
[1777901903210,76.5,78898.25,76.8,-0.00123,0.0,0.14686]
[1777901907238,76.5,78886.16,76.8,-0.00125,0.0,0.14879]
[1777901908942,76.5,78864.47,76.8,-0.00128,0.0,0.15232]
[1777901909667,76.5,78845.98,76.8,-0.00131,0.0,0.15539]
[1777901915296,76.5,78844.9,76.8,-0.0013,0.0,0.15487]
[1777901920331,76.5,78846.79,76.8,-0.0013,0.0,0.15455]
[1777901921339,76.5,78856.81,76.8,-0.00128,0.0,0.15289]
[1777901922346,76.5,78867.56,76.8,-0.00127,0.0,0.15113]
[1777901927386,76.5,78863.29,76.8,-0.00127,0.0,0.15183]
[1777901932422,76.5,78875.57,76.8,-0.00126,0.0,0.14982]
[1777901937460,76.5,78873.28,76.8,-0.00126,0.0,0.1502]
[1777901941489,76.5,78883.94,76.8,-0.00124,0.0,0.14847]
[1777901943505,76.5,78903.29,76.8,-0.00122,0.0,0.14539]
[1777901946526,76.5,78915.86,76.8,-0.0012,0.0,0.14342]
[1777901950554,76.5,78926.72,76.8,-0.00118,0.0,0.14174]
[1777901952570,76.5,78937.5,76.8,-0.00117,0.0,0.14009]
[1777901956704,76.5,78948.66,76.8,-0.00115,0.0,0.13839]
[1777901962640,76.5,78951.67,76.8,-0.00115,0.0,0.13794]
[1777901967677,76.5,78956.74,76.8,-0.00114,0.0,0.13718]
[1777901972712,76.5,78954.79,76.8,-0.00114,0.0,0.13684]
[1777901977747,76.5,78954.23,76.8,-0.00114,0.0,0.13692]
[1777901978757,76.5,78964.35,76.8,-0.00112,0.0,0.13541]
[1777901979763,76.5,78978.0,76.8,-0.00111,0.0,0.13341]
[1777901980769,76.5,78989.41,76.8,-0.00109,0.0,0.13175]
[1777901985805,76.5,78977.88,76.8,-0.00111,0.0,0.13343]
[1777901988826,76.5,78966.37,76.8,-0.00112,0.0,0.13512]
[1777901993861,76.5,78957.43,76.8,-0.00113,0.0,0.13644]
[1777901998896,76.5,78948.48,76.8,-0.00115,0.0,0.13778]
[1777902002924,76.5,78937.72,76.8,-0.00116,0.0,0.13941]
[1777902007959,76.5,78931.91,76.8,-0.00117,0.0,0.14029]
[1777902012994,76.5,78933.71,76.8,-0.00117,0.0,0.14002]
[1777902018029,76.5,78935.17,76.8,-0.00116,0.0,0.1398]
[1777902022066,76.5,78917.68,76.8,-0.00119,0.0,0.14248]
[1777902027101,76.5,78915.34,76.8,-0.00119,0.0,0.14285]
[1777902032137,76.5,78914.93,76.8,-0.00119,0.0,0.14225]
[1777902033144,76.5,78890.47,76.8,-0.00122,0.0,0.14608]
[1777902034151,76.5,78867.13,76.8,-0.00126,0.0,0.14983]
[1777902039186,76.5,78873.9,76.8,-0.00125,0.0,0.14873]
[1777902044223,76.5,78874.68,76.8,-0.00125,0.0,0.14861]
[1777902049270,76.5,78870.68,76.8,-0.00125,0.0,0.14925]
[1777902053293,76.5,78896.43,76.8,-0.00121,0.0,0.14514]
[1777902057321,76.5,78908.4,76.8,-0.0012,0.0,0.14327]
[1777902061349,76.5,78924.9,76.8,-0.00117,0.0,0.14072]
[1777902066396,76.5,78923.21,76.8,-0.00118,0.0,0.14098]
[1777902071432,76.5,78919.21,76.8,-0.00118,0.0,0.14159]
[1777902076467,76.5,78918.4,76.8,-0.00118,0.0,0.14172]
[1777902081504,76.5,78928.03,76.8,-0.00117,0.0,0.14024]
[1777902086541,76.5,78928.32,76.8,-0.00117,0.0,0.14019]
[1777902091575,76.5,78941.42,76.8,-0.00115,0.0,0.13757]
[1777902094596,76.5,78930.07,76.8,-0.00116,0.0,0.13928]
[1777902099636,76.5,78924.56,76.8,-0.00117,0.0,0.14012]
[1777902104671,76.5,78923.69,76.8,-0.00117,0.0,0.14025]
[1777902109706,76.5,78914.76,76.8,-0.00118,0.0,0.14162]
[1777902114741,76.5,78921.48,76.8,-0.00117,0.0,0.14059]
[1777902119776,76.5,78920.29,76.8,-0.00117,0.0,0.14077]
[1777902124812,76.5,78917.84,76.8,-0.00118,0.0,0.14115]
[1777902129847,76.5,78915.44,76.8,-0.00118,0.0,0.14152]
[1777902134882,76.5,78905.53,76.8,-0.0012,0.0,0.14305]
[1777902136896,76.5,78892.85,76.8,-0.00121,0.0,0.14504]
[1777902141931,76.5,78891.1,76.8,-0.00122,0.0,0.14532]
[1777902144952,76.5,78876.71,76.8,-0.00124,0.0,0.1476]
[1777902149987,76.5,78875.96,76.8,-0.00124,0.0,0.14772]
[1777902154309,76.5,78875.83,76.8,-0.00123,0.0,0.14707]
[1777902154311,76.5,78875.83,76.8,-0.00123,0.0,0.14707]
[1777902154560,76.5,78875.83,76.8,-0.00123,0.0,0.14707]
[1777902160057,76.5,78874.34,76.8,-0.00124,0.0,0.14731]
[1777902165092,76.5,78874.95,76.8,-0.00123,0.0,0.14721]
[1777902167289,76.5,78864.09,76.8,-0.00125,0.0,0.14895]
[1777902172142,76.5,78875.19,76.8,-0.00123,0.0,0.14717]
[1777902177177,76.5,78878.03,76.8,-0.00123,0.0,0.14672]
[1777902182212,76.5,78886.18,76.8,-0.00122,0.0,0.14543]
[1777902187247,76.5,78887.82,76.8,-0.00122,0.0,0.14517]
[1777902192281,76.5,78895.33,76.8,-0.00121,0.0,0.14399]
[1777902193289,76.5,78910.29,76.8,-0.00118,0.0,0.14166]
[1777902198324,76.5,78913.33,76.8,-0.00118,0.0,0.14119]
[1777902203359,76.5,78909.96,76.8,-0.00118,0.0,0.14171]
[1777902208394,76.5,78905.92,76.8,-0.00119,0.0,0.14234]
[1777902209401,76.5,78893.67,76.8,-0.00121,0.0,0.14425]
[1777902214437,76.5,78887.13,76.8,-0.00121,0.0,0.14461]
[1777902218233,76.5,78876.24,76.8,-0.00123,0.0,0.14633]
[1777902223500,76.5,78872.88,76.8,-0.00123,0.0,0.14687]
[1777902228536,76.5,78873.88,76.8,-0.00123,0.0,0.14671]
[1777902233570,76.5,78878.73,76.8,-0.00122,0.0,0.14594]
[1777902238605,76.5,78876.52,76.8,-0.00123,0.0,0.14629]
[1777902243640,76.5,78875.44,76.8,-0.00123,0.0,0.14646]
[1777902248675,76.5,78874.89,76.8,-0.00123,0.0,0.14655]
[1777902253710,76.5,78873.48,76.8,-0.00123,0.0,0.14677]
[1777902258745,76.5,78880.85,76.8,-0.00122,0.0,0.1456]
[1777902260759,76.5,78897.0,76.8,-0.0012,0.0,0.14306]
[1777902265794,76.5,78902.29,76.8,-0.00119,0.0,0.14224]
[1777902270829,76.5,78907.08,76.8,-0.00118,0.0,0.1415]
[1777902275863,76.5,78902.97,76.8,-0.00118,0.0,0.14148]
[1777902279892,76.5,78890.25,76.8,-0.0012,0.0,0.14346]
[1777902284927,76.5,78875.87,76.8,-0.00122,0.0,0.14572]
[1777902287948,76.5,78864.22,76.8,-0.00124,0.0,0.14758]
[1777902292983,76.5,78864.02,76.8,-0.00124,0.0,0.14761]
[1777902298019,76.5,78862.04,76.8,-0.00124,0.0,0.14793]
[1777902302048,76.5,78828.49,76.8,-0.00129,0.0,0.1534]
[1777902303381,76.5,78801.91,76.8,-0.00134,0.0,0.15787]
[1777902304062,76.5,78790.34,76.8,-0.00135,0.0,0.15985]
[1777902309099,76.5,78785.54,76.8,-0.00136,0.0,0.16068]
[1777902312125,76.5,78767.15,76.8,-0.00139,0.0,0.16389]
[1777902316154,76.5,78780.42,76.8,-0.00137,0.0,0.16157]
[1777902320182,76.5,78796.76,76.8,-0.00134,0.0,0.15875]
[1777902325217,76.5,78798.87,76.8,-0.00134,0.0,0.15839]
[1777902327231,76.5,78782.66,76.8,-0.00137,0.0,0.16118]
[1777902332266,76.5,78783.96,76.8,-0.00136,0.0,0.16023]
[1777902337300,76.5,78791.81,76.8,-0.00135,0.0,0.15888]
[1777902339315,76.5,78813.33,76.8,-0.00131,0.0,0.15523]
[1777902344350,76.5,78805.31,76.8,-0.00132,0.0,0.15658]
[1777902349386,76.5,78818.17,76.8,-0.0013,0.0,0.15442]
[1777902354420,76.5,78829.36,76.8,-0.00129,0.0,0.15256]
[1777902359456,76.5,78838.91,76.8,-0.00127,0.0,0.15099]
[1777902364491,76.5,78833.65,76.8,-0.00128,0.0,0.15185]
[1777902369526,76.5,78834.64,76.8,-0.00128,0.0,0.15169]
[1777902373554,76.5,78848.22,76.8,-0.00126,0.0,0.14947]
[1777902375570,76.5,78862.79,76.8,-0.00124,0.0,0.14713]
[1777902380605,76.5,78874.69,76.8,-0.00122,0.0,0.14524]
[1777902385640,76.5,78873.66,76.8,-0.00122,0.0,0.1454]
[1777902390675,76.5,78874.98,76.8,-0.00122,0.0,0.14519]
[1777902393696,76.5,78857.06,76.8,-0.00124,0.0,0.14737]
[1777902396716,76.5,78868.66,76.8,-0.00122,0.0,0.14552]
[1777902400750,76.5,78882.73,76.8,-0.0012,0.0,0.14331]
[1777902402764,76.5,78894.19,76.8,-0.00118,0.0,0.14153]
[1777902407799,76.5,78897.95,76.8,-0.00118,0.0,0.14095]
[1777902412837,76.5,78900.42,76.8,-0.00118,0.0,0.14057]
[1777902415858,76.5,78888.02,76.8,-0.00119,0.0,0.14248]
[1777902420893,76.5,78894.21,76.8,-0.00118,0.0,0.14152]
[1777902424921,76.5,78872.48,76.8,-0.00122,0.0,0.14492]
[1777902430362,76.5,78875.73,76.8,-0.00121,0.0,0.1444]
[1777902436007,76.5,78876.18,76.8,-0.00121,0.0,0.14433]
[1777902441038,76.5,78877.53,76.8,-0.00121,0.0,0.14412]
[1777902445074,76.5,78889.01,76.8,-0.00119,0.0,0.14233]
[1777902446084,76.5,78904.34,76.8,-0.00117,0.0,0.13997]
[1777902453131,76.5,78913.34,76.8,-0.00115,0.0,0.13795]
[1777902458166,76.5,78915.1,76.8,-0.00115,0.0,0.13769]
[1777902463200,76.5,78904.55,76.8,-0.00116,0.0,0.13928]
[1777902468238,76.5,78907.94,76.8,-0.00116,0.0,0.13877]
[1777902473272,76.5,78909.15,76.8,-0.00116,0.0,0.13858]
[1777902475287,76.5,78895.45,76.8,-0.00118,0.0,0.14068]
[1777902480322,76.5,78893.26,76.8,-0.00118,0.0,0.14101]
[1777902482336,76.5,78905.35,76.8,-0.00116,0.0,0.13916]
[1777902486366,76.5,78894.94,76.8,-0.00118,0.0,0.14076]
[1777902489387,76.5,78880.1,76.8,-0.0012,0.0,0.14305]
[1777902494422,76.5,78871.74,76.8,-0.00121,0.0,0.14436]
[1777902496436,76.5,78860.39,76.8,-0.00123,0.0,0.14616]
[1777902501471,76.5,78855.74,76.8,-0.00124,0.0,0.1469]
[1777902505503,76.5,78890.88,76.8,-0.00118,0.0,0.14138]
[1777902506506,76.5,78906.38,76.8,-0.00116,0.0,0.13901]
[1777902507513,76.5,78917.07,76.8,-0.00115,0.0,0.13739]
[1777902509527,76.5,78927.08,76.8,-0.00113,0.0,0.13589]
[1777902514563,76.5,78932.04,76.8,-0.00112,0.0,0.13452]
[1777902519598,76.5,78933.65,76.8,-0.00112,0.0,0.13428]
[1777902524634,76.5,78933.19,76.8,-0.00112,0.0,0.13435]
[1777902528662,76.5,78921.39,76.8,-0.00114,0.0,0.1361]
[1777902533697,76.5,78916.33,76.8,-0.00114,0.0,0.13686]
[1777902538733,76.5,78911.14,76.8,-0.00115,0.0,0.13764]
[1777902539739,76.5,78899.53,76.8,-0.00117,0.0,0.1394]
[1777902544775,76.5,78882.89,76.8,-0.00119,0.0,0.14196]
[1777902549810,76.5,78881.19,76.8,-0.00119,0.0,0.14222]
[1777902554845,76.5,78886.55,76.8,-0.00119,0.0,0.14139]
[1777902560690,76.5,78882.0,76.8,-0.00119,0.0,0.1421]
[1777902562904,76.5,78901.37,76.8,-0.00116,0.0,0.13912]
[1777902566932,76.5,78911.51,76.8,-0.00115,0.0,0.13758]
[1777902572333,76.5,78908.51,76.8,-0.00115,0.0,0.13804]
[1777902577579,76.5,78914.44,76.8,-0.00114,0.0,0.1365]
[1777902582640,76.5,78913.63,76.8,-0.00114,0.0,0.13662]
[1777902588078,76.5,78899.79,76.8,-0.00116,0.0,0.13871]
[1777902591100,76.5,78885.12,76.8,-0.00118,0.0,0.14096]
[1777902594121,76.5,78873.92,76.8,-0.0012,0.0,0.14269]
[1777902596134,76.5,78863.84,76.8,-0.00121,0.0,0.14427]
[1777902599157,76.5,78843.66,76.8,-0.00124,0.0,0.14748]
[1777902600163,76.5,78829.15,76.8,-0.00126,0.0,0.14983]
[1777902604191,76.5,78814.25,76.8,-0.00129,0.0,0.15227]
[1777902609226,76.5,78806.13,76.8,-0.0013,0.0,0.15362]
[1777902614650,76.5,78805.78,76.8,-0.0013,0.0,0.15368]
[1777902620304,76.5,78808.7,76.8,-0.0013,0.0,0.15319]
[1777902624332,76.5,78819.18,76.8,-0.00128,0.0,0.15146]
[1777902626346,76.5,78807.72,76.8,-0.0013,0.0,0.15335]
[1777902631384,76.5,78806.86,76.8,-0.00129,0.0,0.1528]
[1777902634405,76.5,78817.08,76.8,-0.00128,0.0,0.15111]
[1777902639440,76.5,78826.76,76.8,-0.00126,0.0,0.14953]
[1777902643469,76.5,78836.86,76.8,-0.00125,0.0,0.14789]
[1777902648504,76.5,78836.56,76.8,-0.00125,0.0,0.14794]
[1777902653539,76.5,78835.16,76.8,-0.00125,0.0,0.14817]
[1777902658574,76.5,78823.53,76.8,-0.00127,0.0,0.15005]
[1777902663608,76.5,78835.67,76.8,-0.00125,0.0,0.14809]
[1777902663880,76.5,78835.67,76.8,-0.00125,0.0,0.14809]
[1777902669659,76.5,78841.36,76.8,-0.00124,0.0,0.14717]
[1777902672675,76.5,78854.11,76.8,-0.00122,0.0,0.14514]
[1777902677710,76.5,78863.81,76.8,-0.00121,0.0,0.14361]
[1777902682749,76.5,78857.96,76.8,-0.00122,0.0,0.14453]
[1777902687784,76.5,78852.6,76.8,-0.00122,0.0,0.14538]
[1777902692820,76.5,78845.59,76.8,-0.00123,0.0,0.14582]
[1777902697855,76.5,78843.84,76.8,-0.00123,0.0,0.1461]
[1777902703897,76.5,78844.1,76.8,-0.00123,0.0,0.14606]
[1777902708932,76.5,78844.68,76.8,-0.00123,0.0,0.14596]
[1777902713967,76.5,78840.06,76.8,-0.00124,0.0,0.1467]
[1777902719001,76.5,78838.23,76.8,-0.00124,0.0,0.14699]
[1777902721016,76.5,78826.57,76.8,-0.00126,0.0,0.14887]
[1777902726051,76.5,78828.04,76.8,-0.00125,0.0,0.14863]
[1777902731085,76.5,78830.55,76.8,-0.00125,0.0,0.14823]
[1777902736122,76.5,78823.85,76.8,-0.00126,0.0,0.14931]
[1777902741157,76.5,78825.77,76.8,-0.00126,0.0,0.149]
[1777902746193,76.5,78821.4,76.8,-0.00126,0.0,0.14971]
[1777902752235,76.5,78818.32,76.8,-0.00126,0.0,0.14953]
[1777902757270,76.5,78813.84,76.8,-0.00127,0.0,0.15026]
[1777902761298,76.5,78825.63,76.8,-0.00125,0.0,0.14834]
[1777902766336,76.5,78824.91,76.8,-0.00125,0.0,0.14846]
[1777902771371,76.5,78824.5,76.8,-0.00125,0.0,0.14852]
[1777902776406,76.5,78810.83,76.8,-0.00127,0.0,0.15075]
[1777902778420,76.5,78800.87,76.8,-0.00129,0.0,0.15239]
[1777902782448,76.5,78784.68,76.8,-0.00132,0.0,0.15509]
[1777902787483,76.5,78776.35,76.8,-0.00133,0.0,0.1565]
[1777902790506,76.5,78761.58,76.8,-0.00135,0.0,0.15902]
[1777902795541,76.5,78757.44,76.8,-0.00136,0.0,0.15974]
[1777902800576,76.5,78762.36,76.8,-0.00135,0.0,0.15889]
[1777902805611,76.5,78756.9,76.8,-0.00136,0.0,0.15983]
[1777902810646,76.5,78751.61,76.8,-0.00137,0.0,0.16075]
[1777902815681,76.5,78741.16,76.8,-0.00138,0.0,0.16184]
[1777902820716,76.5,78740.67,76.8,-0.00138,0.0,0.16192]
[1777902825751,76.5,78744.55,76.8,-0.00137,0.0,0.16124]
[1777902827765,76.5,78755.82,76.8,-0.00136,0.0,0.15929]
[1777902832800,76.5,78747.14,76.8,-0.00137,0.0,0.16079]
[1777902836827,76.5,78758.75,76.8,-0.00135,0.0,0.15879]
[1777902841863,76.5,78779.89,76.8,-0.00132,0.0,0.15519]
[1777902846898,76.5,78771.61,76.8,-0.00133,0.0,0.15659]
[1777902851933,76.5,78774.08,76.8,-0.00133,0.0,0.15617]
[1777902856968,76.5,78773.74,76.8,-0.00133,0.0,0.15623]
[1777902862003,76.5,78780.77,76.8,-0.00132,0.0,0.15504]
[1777902867038,76.5,78778.56,76.8,-0.00132,0.0,0.15541]
[1777902872073,76.5,78766.22,76.8,-0.00133,0.0,0.15679]
[1777902877107,76.5,78759.47,76.8,-0.00134,0.0,0.15794]
[1777902882143,76.5,78769.33,76.8,-0.00133,0.0,0.15626]
[1777902887177,76.5,78768.48,76.8,-0.00133,0.0,0.1564]
[1777902892213,76.5,78769.53,76.8,-0.00133,0.0,0.15623]
[1777902897251,76.5,78763.57,76.8,-0.00134,0.0,0.15724]
[1777902902286,76.5,78750.58,76.8,-0.00136,0.0,0.15947]
[1777902905307,76.5,78740.72,76.8,-0.00137,0.0,0.16118]
[1777902910342,76.5,78735.26,76.8,-0.00138,0.0,0.16213]
[1777902915377,76.5,78732.47,76.8,-0.00139,0.0,0.16262]
[1777902920412,76.5,78732.81,76.8,-0.00139,0.0,0.16256]
[1777902926455,76.5,78731.78,76.8,-0.00139,0.0,0.16274]
[1777902931490,76.5,78730.44,76.8,-0.00139,0.0,0.16224]
[1777902936525,76.5,78729.28,76.8,-0.00139,0.0,0.16245]
[1777902941560,76.5,78725.92,76.8,-0.00139,0.0,0.16304]
[1777902946595,76.5,78725.19,76.8,-0.00139,0.0,0.16316]
[1777902949618,76.5,78735.64,76.8,-0.00138,0.0,0.16133]
[1777902951632,76.5,78747.57,76.8,-0.00136,0.0,0.15926]
[1777902956667,76.5,78753.68,76.8,-0.00135,0.0,0.15821]
[1777902959688,76.5,78765.33,76.8,-0.00133,0.0,0.15622]
[1777902964722,76.5,78770.13,76.8,-0.00132,0.0,0.15541]
[1777902966737,76.5,78783.73,76.8,-0.0013,0.0,0.15313]
[1777902971771,76.5,78788.16,76.8,-0.00129,0.0,0.1524]
[1777902976807,76.5,78791.05,76.8,-0.00129,0.0,0.15192]
[1777902981845,76.5,78802.98,76.8,-0.00127,0.0,0.14996]
[1777902986882,76.5,78802.99,76.8,-0.00127,0.0,0.14995]
[1777902991917,76.5,78805.45,76.8,-0.00126,0.0,0.14886]
[1777902996952,76.5,78801.84,76.8,-0.00127,0.0,0.14945]
[1777903001987,76.5,78801.44,76.8,-0.00127,0.0,0.14952]
[1777903007022,76.5,78801.63,76.8,-0.00127,0.0,0.14948]
[1777903012056,76.5,78801.91,76.8,-0.00127,0.0,0.14944]
[1777903017092,76.5,78801.15,76.8,-0.00127,0.0,0.14956]
[1777903022127,76.5,78802.02,76.8,-0.00127,0.0,0.14942]
[1777903026155,76.5,78812.66,76.8,-0.00125,0.0,0.1477]
[1777903031190,76.5,78816.91,76.8,-0.00124,0.0,0.14701]
[1777903037231,76.5,78818.33,76.8,-0.00124,0.0,0.14678]
[1777903042267,76.5,78819.49,76.8,-0.00124,0.0,0.1466]
[1777903047302,76.5,78827.92,76.8,-0.00123,0.0,0.14525]
[1777903050323,76.5,78840.13,76.8,-0.00121,0.0,0.14332]
[1777903055358,76.5,78833.78,76.8,-0.00121,0.0,0.14365]
[1777903060393,76.5,78832.55,76.8,-0.00121,0.0,0.14385]
[1777903065428,76.5,78827.29,76.8,-0.00122,0.0,0.14468]
[1777903067610,76.5,78815.47,76.8,-0.00124,0.0,0.14656]
[1777903068449,76.5,78803.99,76.8,-0.00126,0.0,0.14841]
[1777903069882,76.5,78788.43,76.8,-0.00128,0.0,0.15095]
[1777903073484,76.5,78798.45,76.8,-0.00126,0.0,0.14931]
[1777903078519,76.5,78798.66,76.8,-0.00126,0.0,0.14928]
[1777903081540,76.5,78808.72,76.8,-0.00125,0.0,0.14765]
[1777903086575,76.5,78815.16,76.8,-0.00124,0.0,0.14661]
[1777903092617,76.5,78814.37,76.8,-0.00124,0.0,0.14674]
[1777903097651,76.5,78814.57,76.8,-0.00124,0.0,0.14671]
[1777903107725,76.5,78816.59,76.8,-0.00124,0.0,0.14638]
[1777903112766,76.5,78815.44,76.8,-0.00123,0.0,0.14589]
[1777903117801,76.5,78814.71,76.8,-0.00123,0.0,0.146]
[1777903122836,76.5,78813.17,76.8,-0.00124,0.0,0.14625]
[1777903127871,76.5,78813.43,76.8,-0.00124,0.0,0.14621]
[1777903132907,76.5,78814.12,76.8,-0.00124,0.0,0.1461]
[1777903136935,76.5,78803.77,76.8,-0.00125,0.0,0.14776]
[1777903141969,76.5,78799.31,76.8,-0.00126,0.0,0.14848]
[1777903147005,76.5,78799.25,76.8,-0.00126,0.0,0.14849]
[1777903152040,76.5,78796.36,76.8,-0.00126,0.0,0.14896]
[1777903156069,76.5,78806.21,76.8,-0.00125,0.0,0.14737]
[1777903161103,76.5,78810.3,76.8,-0.00124,0.0,0.14671]
[1777903166139,76.5,78808.55,76.8,-0.00124,0.0,0.14699]
[1777903171174,76.5,78807.75,76.8,-0.00124,0.0,0.14644]
[1777903176208,76.5,78803.32,76.8,-0.00125,0.0,0.14715]
[1777903181244,76.5,78803.67,76.8,-0.00125,0.0,0.14709]
[1777903186279,76.5,78802.63,76.8,-0.00125,0.0,0.14726]
[1777903189301,76.5,78785.73,76.8,-0.00127,0.0,0.15]
[1777903194337,76.5,78776.87,76.8,-0.00129,0.0,0.15146]
[1777903199376,76.5,78777.59,76.8,-0.00129,0.0,0.15134]
[1777903204407,76.5,78783.46,76.8,-0.00128,0.0,0.15038]
[1777903209442,76.5,78777.59,76.8,-0.00129,0.0,0.15134]
[1777903211456,76.5,78789.78,76.8,-0.00127,0.0,0.14934]
[1777903216490,76.5,78800.47,76.8,-0.00125,0.0,0.14761]
[1777903221527,76.5,78797.45,76.8,-0.00126,0.0,0.1481]
[1777903224551,76.5,78779.68,76.8,-0.00128,0.0,0.151]
[1777903229586,76.5,78782.85,76.8,-0.00128,0.0,0.15048]
[1777903231600,76.5,78790.35,76.8,-0.00126,0.0,0.14856]
[1777903235628,76.5,78780.5,76.8,-0.00128,0.0,0.15017]
[1777903237644,76.5,78794.34,76.8,-0.00125,0.0,0.14791]
[1777903238650,76.5,78812.86,76.8,-0.00123,0.0,0.14494]
[1777903243686,76.5,78807.99,76.8,-0.00123,0.0,0.14572]
[1777903248721,76.5,78792.63,76.8,-0.00126,0.0,0.14819]
[1777903253756,76.5,78781.23,76.8,-0.00127,0.0,0.15005]
[1777903258793,76.5,78772.76,76.8,-0.00129,0.0,0.15144]
[1777903263828,76.5,78778.46,76.8,-0.00128,0.0,0.1505]
[1777903268867,76.5,78776.88,76.8,-0.00128,0.0,0.15076]
[1777903273902,76.5,78777.38,76.8,-0.00128,0.0,0.15068]
[1777903278937,76.5,78782.15,76.8,-0.00127,0.0,0.1499]
[1777903283974,76.5,78780.93,76.8,-0.00127,0.0,0.1501]
[1777903289009,76.5,78788.44,76.8,-0.00126,0.0,0.14887]
[1777903294044,76.5,78787.72,76.8,-0.00126,0.0,0.1483]
[1777903296058,76.5,78798.64,76.8,-0.00124,0.0,0.14653]
[1777903298072,76.5,78781.48,76.8,-0.00127,0.0,0.14931]
[1777903303107,76.5,78780.33,76.8,-0.00127,0.0,0.1495]
[1777903308144,76.5,78775.99,76.8,-0.00128,0.0,0.15021]
[1777903313180,76.5,78771.91,76.8,-0.00128,0.0,0.15088]
[1777903318492,76.5,78775.26,76.8,-0.00128,0.0,0.15033]
[1777903319222,76.5,78753.97,76.8,-0.00131,0.0,0.15386]
[1777903322243,76.5,78741.62,76.8,-0.00133,0.0,0.15595]
[1777903327278,76.5,78737.8,76.8,-0.00134,0.0,0.1566]
[1777903332313,76.5,78741.6,76.8,-0.00133,0.0,0.15595]
[1777903336341,76.5,78755.01,76.8,-0.00131,0.0,0.15369]
[1777903341377,76.5,78757.61,76.8,-0.0013,0.0,0.15325]
[1777903344398,76.5,78742.86,76.8,-0.00133,0.0,0.15574]
[1777903349434,76.5,78735.15,76.8,-0.00134,0.0,0.15705]
[1777903354469,76.5,78735.99,76.8,-0.00133,0.0,0.15619]
[1777903359504,76.5,78730.75,76.8,-0.00134,0.0,0.15708]
[1777903361518,76.5,78714.77,76.8,-0.00137,0.0,0.15983]
[1777903364538,76.5,78702.78,76.8,-0.00139,0.0,0.16193]
[1777903369574,76.5,78703.45,76.8,-0.00139,0.0,0.16181]
[1777903374609,76.5,78710.43,76.8,-0.00138,0.0,0.16059]
[1777903379649,76.5,78712.9,76.8,-0.00137,0.0,0.16016]
[1777903384683,76.5,78696.04,76.8,-0.0014,0.0,0.16312]
[1777903389718,76.5,78706.6,76.8,-0.00138,0.0,0.16126]
[1777903394753,76.5,78706.92,76.8,-0.00138,0.0,0.1612]
[1777903396767,76.5,78696.61,76.8,-0.0014,0.0,0.16301]
[1777903398781,76.5,78685.27,76.8,-0.00142,0.0,0.16503]
[1777903402813,76.5,78657.04,76.8,-0.00147,0.0,0.17014]
[1777903407843,76.5,78646.99,76.8,-0.00148,0.0,0.172]
[1777903412880,76.5,78647.52,76.8,-0.00148,0.0,0.17113]
[1777903414894,76.5,78657.49,76.8,-0.00146,0.0,0.16929]
[1777903419929,76.5,78656.07,76.8,-0.00146,0.0,0.16955]
[1777903424430,76.5,78641.43,76.8,-0.00149,0.0,0.17225]
[1777903429999,76.5,78626.43,76.8,-0.00151,0.0,0.17506]
[1777903435041,76.5,78616.01,76.8,-0.00153,0.0,0.17703]
[1777903440076,76.5,78613.36,76.8,-0.00154,0.0,0.17754]
[1777903442099,76.5,78628.91,76.8,-0.00151,0.0,0.17459]
[1777903447130,76.5,78622.68,76.8,-0.00152,0.0,0.17577]
[1777903449145,76.5,78611.09,76.8,-0.00154,0.0,0.17797]
[1777903453173,76.5,78625.7,76.8,-0.00152,0.0,0.1752]
[1777903458208,76.5,78632.9,76.8,-0.0015,0.0,0.17384]
[1777903463243,76.5,78637.38,76.8,-0.00149,0.0,0.17301]
[1777903467270,76.5,78621.56,76.8,-0.00152,0.0,0.17598]
[1777903472305,76.5,78616.64,76.8,-0.00152,0.0,0.17612]
[1777903477341,76.5,78622.19,76.8,-0.00151,0.0,0.17507]
[1777903481369,76.5,78635.04,76.8,-0.00149,0.0,0.17266]
[1777903486404,76.5,78621.26,76.8,-0.00152,0.0,0.17525]
[1777903491439,76.5,78611.84,76.8,-0.00153,0.0,0.17703]
[1777903493453,76.5,78599.74,76.8,-0.00156,0.0,0.17935]
[1777903498488,76.5,78599.55,76.8,-0.00156,0.0,0.17939]
[1777903503523,76.5,78601.32,76.8,-0.00155,0.0,0.17905]
[1777903506544,76.5,78614.43,76.8,-0.00153,0.0,0.17654]
[1777903511579,76.5,78618.17,76.8,-0.00152,0.0,0.17583]
[1777903516614,76.5,78613.09,76.8,-0.00153,0.0,0.17679]
[1777903521649,76.5,78603.01,76.8,-0.00155,0.0,0.17872]
[1777903526684,76.5,78601.43,76.8,-0.00155,0.0,0.17903]
[1777903531718,76.5,78598.48,76.8,-0.00155,0.0,0.17879]
[1777903535747,76.5,78608.64,76.8,-0.00153,0.0,0.17685]
[1777903539778,76.5,78629.48,76.8,-0.0015,0.0,0.17292]
[1777903544812,76.5,78626.17,76.8,-0.0015,0.0,0.17354]
[1777903549847,76.5,78623.73,76.8,-0.00151,0.0,0.17399]
[1777903552868,76.5,78613.48,76.8,-0.00152,0.0,0.17593]
[1777903557903,76.5,78619.6,76.8,-0.00151,0.0,0.17477]
[1777903562939,76.5,78615.54,76.8,-0.00152,0.0,0.17554]
[1777903566414,76.5,78611.95,76.8,-0.00153,0.0,0.17622]
[1777903567800,76.5,78612.21,76.8,-0.00153,0.0,0.17617]
[1777903577068,76.5,78601.33,76.8,-0.00155,0.0,0.17824]
[1777903578069,76.5,78590.83,76.8,-0.00157,0.0,0.18027]
[1777903583104,76.5,78585.24,76.8,-0.00158,0.0,0.18135]
[1777903588139,76.5,78585.23,76.8,-0.00158,0.0,0.18135]
[1777903593181,76.5,78573.25,76.8,-0.00159,0.0,0.18288]
[1777903598212,76.5,78579.83,76.8,-0.00158,0.0,0.18159]
[1777903603252,76.5,78573.83,76.8,-0.00159,0.0,0.18277]
[1777903608286,76.5,78573.2,76.8,-0.00159,0.0,0.18289]
[1777903613322,76.5,78576.54,76.8,-0.00159,0.0,0.18224]
[1777903616343,76.5,78587.73,76.8,-0.00156,0.0,0.18006]
[1777903621378,76.5,78587.94,76.8,-0.00156,0.0,0.18002]
[1777903626610,76.5,78589.93,76.8,-0.00156,0.0,0.17963]
[1777903627789,76.5,78589.27,76.8,-0.00156,0.0,0.17976]
[1777903631448,76.5,78603.77,76.8,-0.00153,0.0,0.17698]
[1777903637490,76.5,78608.37,76.8,-0.00153,0.0,0.1761]
[1777903639504,76.5,78618.76,76.8,-0.00151,0.0,0.17414]
[1777903644539,76.5,78617.98,76.8,-0.00151,0.0,0.17429]
[1777903649574,76.5,78615.02,76.8,-0.00151,0.0,0.17484]
[1777903654609,76.5,78622.88,76.8,-0.00149,0.0,0.17259]
[1777903655618,76.5,78613.11,76.8,-0.00151,0.0,0.17442]
[1777903656622,76.5,78603.03,76.8,-0.00153,0.0,0.17632]
[1777903660846,76.5,78616.42,76.8,-0.00151,0.0,0.17379]
[1777903663672,76.5,78629.36,76.8,-0.00148,0.0,0.17138]
[1777903667700,76.5,78640.8,76.8,-0.00146,0.0,0.16927]
[1777903672916,76.5,78644.29,76.8,-0.00146,0.0,0.16864]
[1777903677770,76.5,78658.76,76.8,-0.00143,0.0,0.16601]
[1777903682805,76.5,78648.95,76.8,-0.00145,0.0,0.16779]
[1777903687841,76.5,78656.65,76.8,-0.00143,0.0,0.16639]
[1777903690862,76.5,78646.91,76.8,-0.00145,0.0,0.16816]
[1777903695897,76.5,78649.47,76.8,-0.00145,0.0,0.16769]
[1777903698769,76.5,78653.11,76.8,-0.00144,0.0,0.16703]
[1777903698938,76.5,78627.39,76.8,-0.00149,0.0,0.17175]
[1777903699930,76.5,78591.67,76.8,-0.00155,0.0,0.17849]
[1777903700163,76.5,78591.67,76.8,-0.00155,0.0,0.17849]
[1777903700937,76.5,78564.99,76.8,-0.0016,0.0,0.18369]
[1777903702951,76.5,78574.73,76.8,-0.00158,0.0,0.18177]
[1777903703962,76.5,78588.68,76.8,-0.00156,0.0,0.17907]
[1777903704971,76.5,78611.33,76.8,-0.00151,0.0,0.17475]
[1777903705978,76.5,78600.18,76.8,-0.00153,0.0,0.17686]
[1777903706985,76.5,78584.57,76.8,-0.00156,0.0,0.17986]
[1777903708329,76.5,78595.34,76.8,-0.00154,0.0,0.17779]
[1777903712033,76.5,78604.23,76.8,-0.00152,0.0,0.1753]
[1777903717072,76.5,78605.93,76.8,-0.00152,0.0,0.17498]
[1777903722331,76.5,78602.91,76.8,-0.00152,0.0,0.17555]
[1777903727141,76.5,78587.12,76.8,-0.00155,0.0,0.17856]
[1777903732177,76.5,78591.6,76.8,-0.00154,0.0,0.1777]
[1777903734191,76.5,78603.42,76.8,-0.00152,0.0,0.17545]
[1777903739226,76.5,78611.24,76.8,-0.00151,0.0,0.17398]
[1777903744261,76.5,78614.6,76.8,-0.0015,0.0,0.17335]
[1777903749295,76.5,78612.59,76.8,-0.00151,0.0,0.17373]
[1777903754339,76.5,78606.72,76.8,-0.00152,0.0,0.17483]
[1777903759374,76.5,78604.96,76.8,-0.00152,0.0,0.17516]
[1777903761973,76.5,78585.16,76.8,-0.00156,0.0,0.17894]
[1777903762397,76.5,78575.28,76.8,-0.00157,0.0,0.18085]
[1777903766425,76.5,78563.85,76.8,-0.0016,0.0,0.18309]
[1777903767432,76.5,78553.37,76.8,-0.00162,0.0,0.18516]
[1777903770040,76.5,78527.8,76.8,-0.00167,0.0,0.1903]
[1777903770772,76.5,78510.99,76.8,-0.0017,0.0,0.19375]
[1777903771460,76.5,78519.7,76.8,-0.00167,0.0,0.19111]
[1777903776498,76.5,78510.16,76.8,-0.00169,0.0,0.19307]
[1777903779941,76.5,78523.88,76.8,-0.00167,0.0,0.19026]
[1777903782597,76.5,78535.39,76.8,-0.00164,0.0,0.18793]
[1777903787616,76.5,78524.07,76.8,-0.00167,0.0,0.19022]
[1777903793240,76.5,78529.59,76.8,-0.00165,0.0,0.1891]
[1777903798651,76.5,78532.23,76.8,-0.00165,0.0,0.18856]
[1777903802679,76.5,78518.14,76.8,-0.00168,0.0,0.19143]
[1777903804693,76.5,78532.84,76.8,-0.00165,0.0,0.18844]
[1777903805752,76.5,78546.66,76.8,-0.00162,0.0,0.18567]
[1777903808721,76.5,78557.81,76.8,-0.0016,0.0,0.18346]
[1777903813757,76.5,78553.7,76.8,-0.00161,0.0,0.18427]
[1777903818791,76.5,78568.03,76.8,-0.00158,0.0,0.18145]
[1777903821812,76.5,78583.05,76.8,-0.00155,0.0,0.17854]
[1777903824833,76.5,78592.82,76.8,-0.00153,0.0,0.17667]
[1777903829868,76.5,78599.95,76.8,-0.00152,0.0,0.17532]
[1777903834903,76.5,78593.17,76.8,-0.00153,0.0,0.17581]
[1777903837924,76.5,78616.26,76.8,-0.00149,0.0,0.17147]
[1777903838938,76.5,78626.59,76.8,-0.00147,0.0,0.16957]
[1777903839941,76.5,78640.87,76.8,-0.00144,0.0,0.16696]
[1777903840948,76.5,78650.85,76.8,-0.00142,0.0,0.16516]
[1777903842962,76.5,78662.09,76.8,-0.00141,0.0,0.16315]
[1777903847997,76.5,78658.36,76.8,-0.00141,0.0,0.16382]
[1777903851019,76.5,78668.13,76.8,-0.0014,0.0,0.16208]
[1777903856054,76.5,78676.01,76.8,-0.00138,0.0,0.1607]
[1777903861093,76.5,78680.27,76.8,-0.00138,0.0,0.15996]
[1777903866130,76.5,78690.33,76.8,-0.00136,0.0,0.15821]
[1777903871165,76.5,78695.36,76.8,-0.00135,0.0,0.15734]
[1777903876200,76.5,78689.34,76.8,-0.00136,0.0,0.15838]
[1777903881235,76.5,78682.64,76.8,-0.00137,0.0,0.15954]
[1777903886280,76.5,78666.24,76.8,-0.0014,0.0,0.16242]
[1777903890309,76.5,78679.43,76.8,-0.00138,0.0,0.1601]
[1777903891316,76.5,78686.37,76.8,-0.00136,0.0,0.15816]
[1777903894339,76.5,78698.91,76.8,-0.00134,0.0,0.15601]
[1777903896352,76.5,78709.71,76.8,-0.00132,0.0,0.15418]
[1777903901391,76.5,78720.14,76.8,-0.0013,0.0,0.15242]
[1777903905419,76.5,78734.37,76.8,-0.00128,0.0,0.15006]
[1777903910455,76.5,78738.91,76.8,-0.00128,0.0,0.14932]
[1777903914482,76.5,78751.99,76.8,-0.00126,0.0,0.14718]
[1777903915489,76.5,78765.19,76.8,-0.00124,0.0,0.14506]
[1777903916496,76.5,78776.09,76.8,-0.00122,0.0,0.14333]
[1777903921533,76.5,78768.22,76.8,-0.00123,0.0,0.14458]
[1777903926568,76.5,78778.84,76.8,-0.00121,0.0,0.14289]
[1777903932195,76.5,78784.8,76.8,-0.00121,0.0,0.14196]
[1777903938654,76.5,78778.21,76.8,-0.00122,0.0,0.14299]
[1777903943689,76.5,78784.36,76.8,-0.00121,0.0,0.14203]
[1777903945710,76.5,78796.42,76.8,-0.00119,0.0,0.14015]
[1777903947724,76.5,78811.19,76.8,-0.00117,0.0,0.13788]
[1777903951753,76.5,78821.23,76.8,-0.00115,0.0,0.1357]
[1777903953767,76.5,78834.02,76.8,-0.00113,0.0,0.13379]
[1777903958802,76.5,78837.31,76.8,-0.00113,0.0,0.1333]
[1777903963850,76.5,78838.83,76.8,-0.00112,0.0,0.13307]
[1777903964858,76.5,78849.47,76.8,-0.00111,0.0,0.13151]
[1777903968697,76.5,78852.29,76.8,-0.0011,0.0,0.1311]
[1777903969626,76.5,78859.07,76.8,-0.0011,0.0,0.13011]
[1777903971910,76.5,78881.77,76.8,-0.00107,0.0,0.12686]
[1777903975940,76.5,78893.91,76.8,-0.00105,0.0,0.12515]
[1777903980974,76.5,78886.89,76.8,-0.00106,0.0,0.12613]
[1777903983995,76.5,78874.71,76.8,-0.00107,0.0,0.12786]
[1777903989030,76.5,78872.82,76.8,-0.00108,0.0,0.12813]
[1777903991044,76.5,78884.66,76.8,-0.00106,0.0,0.12645]
[1777903995072,76.5,78874.07,76.8,-0.00108,0.0,0.12795]
[1777903996079,76.5,78861.44,76.8,-0.00109,0.0,0.12977]
[1777904001114,76.5,78858.94,76.8,-0.0011,0.0,0.13013]
[1777904006149,76.5,78871.3,76.8,-0.00108,0.0,0.12835]
[1777904011186,76.5,78874.95,76.8,-0.00107,0.0,0.12721]
[1777904014210,76.5,78863.51,76.8,-0.00108,0.0,0.12884]
[1777904016230,76.5,78874.94,76.8,-0.00107,0.0,0.12721]
[1777904018239,76.5,78886.65,76.8,-0.00105,0.0,0.12556]
[1777904020253,76.5,78902.83,76.8,-0.00103,0.0,0.1233]
[1777904025288,76.5,78904.29,76.8,-0.00103,0.0,0.1231]
[1777904030323,76.5,78901.98,76.8,-0.00103,0.0,0.12342]
[1777904035358,76.5,78902.61,76.8,-0.00103,0.0,0.12333]
[1777904040392,76.5,78904.02,76.8,-0.00103,0.0,0.12314]
[1777904043414,76.5,78893.35,76.8,-0.00105,0.0,0.12462]
[1777904045427,76.5,78903.49,76.8,-0.00103,0.0,0.12321]
[1777904049457,76.5,78916.89,76.8,-0.00102,0.0,0.12137]
[1777904051471,76.5,78928.15,76.8,-0.001,0.0,0.11985]
[1777904056506,76.5,78939.9,76.8,-0.00099,0.0,0.11828]
[1777904058560,76.5,78951.7,76.8,-0.00097,0.0,0.11672]
[1777904060534,76.5,78962.28,76.8,-0.00096,0.0,0.11533]
[1777904065569,76.5,78963.12,76.8,-0.00096,0.0,0.11522]
[1777904070606,76.5,78968.65,76.8,-0.00095,0.0,0.11451]
[1777904075641,76.5,78972.64,76.8,-0.00094,0.0,0.11343]
[1777904079669,76.5,78960.22,76.8,-0.00096,0.0,0.11503]
[1777904081786,76.5,78945.93,76.8,-0.00097,0.0,0.1169]
[1777904087726,76.5,78961.58,76.8,-0.00096,0.0,0.11485]
[1777904091754,76.5,78972.71,76.8,-0.00094,0.0,0.11342]
[1777904096789,76.5,78968.92,76.8,-0.00095,0.0,0.11391]
[1777904100817,76.5,78951.52,76.8,-0.00097,0.0,0.11617]
[1777904105853,76.5,78944.07,76.8,-0.00098,0.0,0.11715]
[1777904110888,76.5,78948.31,76.8,-0.00097,0.0,0.11659]
[1777904111895,76.5,78959.2,76.8,-0.00096,0.0,0.11516]
[1777904113910,76.5,78970.93,76.8,-0.00095,0.0,0.11365]
[1777904119952,76.5,78981.55,76.8,-0.00093,0.0,0.11229]
[1777904123270,76.5,78967.14,76.8,-0.00095,0.0,0.11414]
[1777904123980,76.5,78955.78,76.8,-0.00096,0.0,0.11561]
[1777904125994,76.5,78969.13,76.8,-0.00095,0.0,0.11388]
[1777904128009,76.5,78986.94,76.8,-0.00093,0.0,0.11161]
[1777904133044,76.5,78981.74,76.8,-0.00093,0.0,0.11171]
[1777904138081,76.5,78985.16,76.8,-0.00092,0.0,0.11128]
[1777904143120,76.5,78973.71,76.8,-0.00094,0.0,0.11273]
[1777904148155,76.5,78963.02,76.8,-0.00095,0.0,0.1141]
[1777904152183,76.5,78974.84,76.8,-0.00094,0.0,0.11259]
[1777904155204,76.5,78989.22,76.8,-0.00092,0.0,0.11077]
[1777904160239,76.5,78992.55,76.8,-0.00092,0.0,0.11035]
[1777904165275,76.5,78979.12,76.8,-0.00093,0.0,0.11204]
[1777904170310,76.5,78979.92,76.8,-0.00093,0.0,0.11194]
[1777904175344,76.5,78979.57,76.8,-0.00093,0.0,0.11199]
[1777904178366,76.5,78969.51,76.8,-0.00094,0.0,0.11327]
[1777904183401,76.5,78976.12,76.8,-0.00093,0.0,0.11242]
[1777904188436,76.5,78973.5,76.8,-0.00094,0.0,0.11276]
[1777904193471,76.5,78977.12,76.8,-0.00093,0.0,0.11174]
[1777904198506,76.5,78963.85,76.8,-0.00094,0.0,0.11343]
[1777904202533,76.5,78953.86,76.8,-0.00096,0.0,0.11472]
[1777904204548,76.5,78964.07,76.8,-0.00094,0.0,0.1134]
[1777904209585,76.5,78962.55,76.8,-0.00095,0.0,0.1136]
[1777904214620,76.5,78972.68,76.8,-0.00093,0.0,0.1123]
[1777904219655,76.5,78983.68,76.8,-0.00092,0.0,0.11091]
[1777904224690,76.5,78979.17,76.8,-0.00093,0.0,0.11148]
[1777904227711,76.5,78967.79,76.8,-0.00094,0.0,0.11293]
[1777904232746,76.5,78964.32,76.8,-0.00094,0.0,0.11337]
[1777904237781,76.5,78961.72,76.8,-0.00095,0.0,0.11371]
[1777904241809,76.5,78974.69,76.8,-0.00093,0.0,0.11205]
[1777904246844,76.5,78985.39,76.8,-0.00092,0.0,0.1107]
[1777904251878,76.5,78992.16,76.8,-0.00091,0.0,0.1093]
[1777904256915,76.5,78986.73,76.8,-0.00091,0.0,0.10998]
[1777904261949,76.5,78986.69,76.8,-0.00091,0.0,0.10999]
[1777904266985,76.5,78986.58,76.8,-0.00091,0.0,0.11]
[1777904272020,76.5,78988.9,76.8,-0.00091,0.0,0.10971]
[1777904274034,76.5,79007.13,76.8,-0.00089,0.0,0.10746]
[1777904276502,76.5,79018.95,76.8,-0.00088,0.0,0.10602]
[1777904277060,76.5,79031.75,76.8,-0.00086,0.0,0.10449]
[1777904280081,76.5,79055.04,76.8,-0.00084,0.0,0.10175]
[1777904284109,76.5,79045.0,76.8,-0.00085,0.0,0.10292]
[1777904287130,76.5,79033.56,76.8,-0.00086,0.0,0.10427]
[1777904292165,76.5,79022.1,76.8,-0.00087,0.0,0.10564]
[1777904294186,76.5,79038.29,76.8,-0.00086,0.0,0.10371]
[1777904295187,76.5,79058.65,76.8,-0.00083,0.0,0.10133]
[1777904297350,76.5,79075.8,76.8,-0.00082,0.0,0.09936]
[1777904302371,76.5,79073.25,76.8,-0.00082,0.0,0.09965]
[1777904308281,76.5,79063.11,76.8,-0.00083,0.0,0.10081]
[1777904309289,76.5,79042.16,76.8,-0.00085,0.0,0.10326]
[1777904314326,76.5,79031.49,76.8,-0.00086,0.0,0.10399]
[1777904316353,76.5,79019.82,76.8,-0.00087,0.0,0.10539]
[1777904319375,76.5,79006.62,76.8,-0.00089,0.0,0.10698]
[1777904323403,76.5,79017.07,76.8,-0.00087,0.0,0.10572]
[1777904328438,76.5,79017.05,76.8,-0.00087,0.0,0.10572]
[1777904333472,76.5,79017.85,76.8,-0.00087,0.0,0.10562]
[1777904338508,76.5,79018.87,76.8,-0.00087,0.0,0.1055]
[1777904341529,76.5,79031.06,76.8,-0.00086,0.0,0.10404]
[1777904344551,76.5,79048.99,76.8,-0.00084,0.0,0.10194]
[1777904346566,76.5,79036.62,76.8,-0.00085,0.0,0.10339]
[1777904350594,76.5,79046.55,76.8,-0.00084,0.0,0.10222]
[1777904355629,76.5,79037.82,76.8,-0.00085,0.0,0.10324]
[1777904357643,76.5,79026.82,76.8,-0.00086,0.0,0.10455]
[1777904359657,76.5,79045.79,76.8,-0.00084,0.0,0.10231]
[1777904364692,76.5,79040.66,76.8,-0.00085,0.0,0.10291]
[1777904369727,76.5,79034.96,76.8,-0.00086,0.0,0.10358]
[1777904372748,76.5,79042.67,76.8,-0.00084,0.0,0.10216]
[1777904377783,76.5,79047.05,76.8,-0.00084,0.0,0.10164]
[1777904382818,76.5,79041.91,76.8,-0.00084,0.0,0.10224]
[1777904387853,76.5,79034.5,76.8,-0.00085,0.0,0.10311]
[1777904392888,76.5,79024.67,76.8,-0.00086,0.0,0.10428]
[1777904396916,76.5,79040.4,76.8,-0.00085,0.0,0.10242]
[1777904401952,76.5,79048.32,76.8,-0.00084,0.0,0.1015]
[1777904404984,76.5,79058.24,76.8,-0.00083,0.0,0.10035]
[1777904410011,76.5,79062.19,76.8,-0.00082,0.0,0.0999]
[1777904414039,76.5,79075.52,76.8,-0.00081,0.0,0.09838]
[1777904418066,76.5,79085.72,76.8,-0.0008,0.0,0.09724]
[1777904423101,76.5,79105.79,76.8,-0.00078,0.0,0.09502]
[1777904428137,76.5,79107.15,76.8,-0.00078,0.0,0.09487]
[1777904431158,76.5,79090.56,76.8,-0.00079,0.0,0.0962]
[1777904436193,76.5,79087.5,76.8,-0.00079,0.0,0.09654]
[1777904437203,76.5,79098.13,76.8,-0.00078,0.0,0.09537]
[1777904439214,76.5,79080.1,76.8,-0.0008,0.0,0.09737]
[1777904442235,76.5,79090.8,76.8,-0.00079,0.0,0.09617]
[1777904447269,76.5,79099.44,76.8,-0.00078,0.0,0.09522]
[1777904452305,76.5,79094.03,76.8,-0.00079,0.0,0.09582]
[1777904457344,76.5,79085.61,76.8,-0.00079,0.0,0.09675]
[1777904462379,76.5,79078.33,76.8,-0.0008,0.0,0.09756]
[1777904467418,76.5,79082.29,76.8,-0.0008,0.0,0.09712]
[1777904470440,76.5,79064.4,76.8,-0.00082,0.0,0.09914]
[1777904475476,76.5,79062.54,76.8,-0.00082,0.0,0.09935]
[1777904480511,76.5,79056.89,76.8,-0.00082,0.0,0.1]
[1777904485546,76.5,79060.14,76.8,-0.00082,0.0,0.09962]
[1777904490581,76.5,79050.49,76.8,-0.00083,0.0,0.10073]
[1777904495616,76.5,79048.42,76.8,-0.00083,0.0,0.10046]
[1777904500651,76.5,79049.34,76.8,-0.00083,0.0,0.10035]
[1777904505686,76.5,79048.8,76.8,-0.00083,0.0,0.10041]
[1777904510721,76.5,79048.31,76.8,-0.00083,0.0,0.10047]
[1777904515756,76.5,79058.05,76.8,-0.00082,0.0,0.09935]
[1777904517770,76.5,79069.99,76.8,-0.00081,0.0,0.098]
[1777904521798,76.5,79080.22,76.8,-0.0008,0.0,0.09685]
[1777904524819,76.5,79093.69,76.8,-0.00078,0.0,0.09536]
[1777904525826,76.5,79106.93,76.8,-0.00077,0.0,0.09392]
[1777904527840,76.5,79119.27,76.8,-0.00076,0.0,0.09259]
[1777904531872,76.5,79162.92,76.8,-0.00072,0.0,0.08803]
[1777904536909,76.5,79171.89,76.8,-0.00071,0.0,0.08711]
[1777904539716,76.5,79152.63,76.8,-0.00073,0.0,0.08908]
[1777904543996,76.5,79163.87,76.8,-0.00072,0.0,0.08793]
[1777904544965,76.5,79175.35,76.8,-0.00071,0.0,0.08676]
[1777904547517,76.5,79180.05,76.8,-0.0007,0.0,0.08629]
[1777904547709,76.5,79180.05,76.8,-0.0007,0.0,0.08629]
[1777904550658,76.5,79178.83,76.8,-0.0007,0.0,0.08641]
[1777904550906,76.5,79178.83,76.8,-0.0007,0.0,0.08641]
[1777904552036,76.5,79146.49,76.8,-0.00073,0.0,0.08925]
[1777904553662,76.5,79146.49,76.8,-0.00073,0.0,0.08925]
[1777904557141,76.5,79162.31,76.8,-0.00071,0.0,0.08763]
[1777904559067,76.5,79176.71,76.8,-0.0007,0.0,0.08617]
[1777904563095,76.5,79187.53,76.8,-0.00069,0.0,0.0851]
[1777904568134,76.5,79191.92,76.8,-0.00069,0.0,0.08466]
[1777904573168,76.5,79193.03,76.8,-0.00069,0.0,0.08455]
[1777904578203,76.5,79192.15,76.8,-0.00069,0.0,0.08464]
[1777904579209,76.5,79177.91,76.8,-0.0007,0.0,0.08605]
[1777904584245,76.5,79176.47,76.8,-0.0007,0.0,0.0862]
[1777904587272,76.5,79158.79,76.8,-0.00072,0.0,0.08799]
[1777904592309,76.5,79156.47,76.8,-0.00072,0.0,0.08823]
[1777904594323,76.5,79167.01,76.8,-0.00071,0.0,0.08715]
[1777904599358,76.5,79162.8,76.8,-0.00071,0.0,0.08758]
[1777904604393,76.5,79171.09,76.8,-0.00071,0.0,0.08674]
[1777904608421,76.5,79181.24,76.8,-0.0007,0.0,0.08572]
[1777904612451,76.5,79192.62,76.8,-0.00068,0.0,0.08415]
[1777904617485,76.5,79196.57,76.8,-0.00068,0.0,0.08376]
[1777904619500,76.5,79207.9,76.8,-0.00067,0.0,0.08266]
[1777904624535,76.5,79214.52,76.8,-0.00066,0.0,0.08202]
[1777904629570,76.5,79209.7,76.8,-0.00067,0.0,0.08249]
[1777904634605,76.5,79200.37,76.8,-0.00068,0.0,0.08339]
[1777904639640,76.5,79196.59,76.8,-0.00068,0.0,0.08376]
[1777904643668,76.5,79206.5,76.8,-0.00067,0.0,0.0828]
[1777904645682,76.5,79227.81,76.8,-0.00065,0.0,0.08076]
[1777904646690,76.5,79239.44,76.8,-0.00064,0.0,0.07967]
[1777904651725,76.5,79238.4,76.8,-0.00064,0.0,0.07976]
[1777904656765,76.5,79253.05,76.8,-0.00063,0.0,0.0784]
[1777904659976,76.5,79267.97,76.8,-0.00062,0.0,0.07704]
[1777904665828,76.5,79261.89,76.8,-0.00062,0.0,0.07759]
[1777904669858,76.5,79247.55,76.8,-0.00064,0.0,0.07891]
[1777904673889,76.5,79226.76,76.8,-0.00065,0.0,0.08043]
[1777904677917,76.5,79241.21,76.8,-0.00064,0.0,0.07908]
[1777904679931,76.5,79251.35,76.8,-0.00063,0.0,0.07814]
[1777904684966,76.5,79255.7,76.8,-0.00063,0.0,0.07774]
[1777904690001,76.5,79262.99,76.8,-0.00062,0.0,0.07708]
[1777904695036,76.5,79270.55,76.8,-0.00061,0.0,0.0764]
[1777904700071,76.5,79266.99,76.8,-0.00062,0.0,0.07672]
[1777904705112,76.5,79258.19,76.8,-0.00062,0.0,0.07752]
[1777904707125,76.5,79248.04,76.8,-0.00063,0.0,0.07845]
[1777904711154,76.5,79234.0,76.8,-0.00064,0.0,0.07975]
[1777904712160,76.5,79247.59,76.8,-0.00063,0.0,0.07849]
[1777904717206,76.5,79238.82,76.8,-0.00064,0.0,0.0793]
[1777904722241,76.5,79237.41,76.8,-0.00064,0.0,0.07943]
[1777904727276,76.5,79237.33,76.8,-0.00064,0.0,0.07944]
[1777904732311,76.5,79237.2,76.8,-0.00064,0.0,0.07903]
[1777904734325,76.5,79249.69,76.8,-0.00063,0.0,0.07788]
[1777904735332,76.5,79261.88,76.8,-0.00062,0.0,0.07677]
[1777904738353,76.5,79272.67,76.8,-0.00061,0.0,0.0758]
[1777904743388,76.5,79272.83,76.8,-0.00061,0.0,0.07578]
[1777904749436,76.5,79274.04,76.8,-0.00061,0.0,0.07568]
[1777904754471,76.5,79284.1,76.8,-0.0006,0.0,0.07478]
[1777904759506,76.5,79285.85,76.8,-0.0006,0.0,0.07463]
[1777904764541,76.5,79285.49,76.8,-0.0006,0.0,0.07466]
[1777904768570,76.5,79304.01,76.8,-0.00059,0.0,0.07305]
[1777904773609,76.5,79307.51,76.8,-0.00058,0.0,0.07274]
[1777904778644,76.5,79305.12,76.8,-0.00058,0.0,0.07295]
[1777904783679,76.5,79295.47,76.8,-0.00059,0.0,0.07379]
[1777904788714,76.5,79303.36,76.8,-0.00059,0.0,0.0731]
[1777904791735,76.5,79311.88,76.8,-0.00058,0.0,0.07198]
[1777904795763,76.5,79322.98,76.8,-0.00057,0.0,0.07104]
[1777904796438,76.5,79322.98,76.8,-0.00057,0.0,0.07104]
[1777904796770,76.5,79340.59,76.8,-0.00056,0.0,0.06957]
[1777904797777,76.5,79350.71,76.8,-0.00055,0.0,0.06874]
[1777904800849,76.5,79372.97,76.8,-0.00053,0.0,0.06694]
[1777904801810,76.5,79386.24,76.8,-0.00052,0.0,0.06589]
[1777904802850,76.5,79386.24,76.8,-0.00052,0.0,0.06589]
[1777904807156,76.5,79382.39,76.8,-0.00053,0.0,0.06619]
[1777904809041,76.5,79370.38,76.8,-0.00053,0.0,0.06715]
[1777904811565,76.5,79368.2,76.8,-0.00054,0.0,0.06732]
[1777904811885,76.5,79358.03,76.8,-0.00054,0.0,0.06814]
[1777904813136,76.5,79358.03,76.8,-0.00054,0.0,0.06814]
[1777904816114,76.5,79347.63,76.8,-0.00055,0.0,0.06899]
[1777904820945,76.5,79359.47,76.8,-0.00054,0.0,0.06802]
[1777904830008,76.5,79345.63,76.8,-0.00055,0.0,0.06915]
[1777904835041,76.5,79345.79,76.8,-0.00055,0.0,0.06914]
[1777904839074,76.5,79360.3,76.8,-0.00054,0.0,0.06796]
[1777904844109,76.5,79352.85,76.8,-0.00055,0.0,0.06856]
[1777904849144,76.5,79355.27,76.8,-0.00055,0.0,0.06836]
[1777904853172,76.5,79363.33,76.8,-0.00054,0.0,0.06734]
[1777904855186,76.5,79382.79,76.8,-0.00052,0.0,0.0658]
[1777904859214,76.5,79372.54,76.8,-0.00053,0.0,0.06661]
[1777904864249,76.5,79370.07,76.8,-0.00053,0.0,0.0668]
[1777904869283,76.5,79370.68,76.8,-0.00053,0.0,0.06675]
[1777904874319,76.5,79374.63,76.8,-0.00053,0.0,0.06644]
[1777904879396,76.5,79369.54,76.8,-0.00053,0.0,0.06684]
[1777904881459,76.5,79355.97,76.8,-0.00054,0.0,0.06793]
[1777904882417,76.5,79333.51,76.8,-0.00056,0.0,0.06977]
[1777904887452,76.5,79332.7,76.8,-0.00056,0.0,0.06984]
[1777904892487,76.5,79335.3,76.8,-0.00056,0.0,0.06962]
[1777904897522,76.5,79338.76,76.8,-0.00055,0.0,0.06934]
[1777904902557,76.5,79339.41,76.8,-0.00055,0.0,0.06928]
[1777904907591,76.5,79338.53,76.8,-0.00055,0.0,0.06936]
[1777904911620,76.5,79348.46,76.8,-0.00054,0.0,0.06817]
[1777904915648,76.5,79337.91,76.8,-0.00055,0.0,0.06903]
[1777904917662,76.5,79326.78,76.8,-0.00056,0.0,0.06995]
[1777904918669,76.5,79314.86,76.8,-0.00057,0.0,0.07095]
[1777904923704,76.5,79310.82,76.8,-0.00057,0.0,0.07129]
[1777904925873,76.5,79305.52,76.8,-0.00058,0.0,0.07174]
[1777904925916,76.5,79292.04,76.8,-0.00059,0.0,0.07289]
[1777904927298,76.5,79292.04,76.8,-0.00059,0.0,0.07289]
[1777904930363,76.5,79273.94,76.8,-0.0006,0.0,0.07447]
[1777904936636,76.5,79283.4,76.8,-0.00059,0.0,0.07364]
[1777904938813,76.5,79300.24,76.8,-0.00058,0.0,0.07219]
[1777904939924,76.5,79300.24,76.8,-0.00058,0.0,0.07219]
[1777904945862,76.5,79302.38,76.8,-0.00058,0.0,0.072]
[1777904950897,76.5,79301.62,76.8,-0.00058,0.0,0.07207]
[1777904955932,76.5,79303.49,76.8,-0.00058,0.0,0.07191]
[1777904960967,76.5,79301.46,76.8,-0.00058,0.0,0.07208]
[1777904966002,76.5,79295.46,76.8,-0.00058,0.0,0.0726]
[1777904967009,76.5,79282.85,76.8,-0.00059,0.0,0.07369]
[1777904971037,76.5,79288.13,76.8,-0.00059,0.0,0.07283]
[1777904976072,76.5,79280.28,76.8,-0.00059,0.0,0.07351]
[1777904978088,76.5,79260.24,76.8,-0.00061,0.0,0.07528]
[1777904983124,76.5,79262.74,76.8,-0.0006,0.0,0.07505]
[1777904984131,76.5,79252.91,76.8,-0.00061,0.0,0.07593]
[1777904989166,76.5,79267.63,76.8,-0.0006,0.0,0.07462]
[1777904994200,76.5,79257.11,76.8,-0.00061,0.0,0.07555]
[1777904999236,76.5,79249.92,76.8,-0.00061,0.0,0.0762]
[1777905001253,76.5,79235.94,76.8,-0.00063,0.0,0.07746]
[1777905003267,76.5,79245.91,76.8,-0.00062,0.0,0.07656]
[1777905006293,76.5,79235.13,76.8,-0.00063,0.0,0.07754]
[1777905009316,76.5,79247.8,76.8,-0.00062,0.0,0.07639]
[1777905009475,76.5,79247.8,76.8,-0.00062,0.0,0.07639]
[1777905013413,76.5,79259.77,76.8,-0.00061,0.0,0.07532]
[1777905019389,76.5,79256.75,76.8,-0.00061,0.0,0.07559]
[1777905024423,76.5,79264.63,76.8,-0.0006,0.0,0.07489]
[1777905029459,76.5,79265.63,76.8,-0.0006,0.0,0.0748]
[1777905032480,76.5,79271.05,76.8,-0.00059,0.0,0.07392]
[1777905037515,76.5,79278.04,76.8,-0.00059,0.0,0.07331]
[1777905040536,76.5,79266.38,76.8,-0.0006,0.0,0.07433]
[1777905043557,76.5,79253.8,76.8,-0.00061,0.0,0.07544]
[1777905048592,76.5,79252.92,76.8,-0.00061,0.0,0.07552]
[1777905053628,76.5,79238.86,76.8,-0.00062,0.0,0.07678]
[1777905056649,76.5,79262.49,76.8,-0.0006,0.0,0.07467]
[1777905061686,76.5,79265.99,76.8,-0.0006,0.0,0.07436]
[1777905066730,76.5,79271.45,76.8,-0.00059,0.0,0.07388]
[1777905070758,76.5,79258.6,76.8,-0.0006,0.0,0.07501]
[1777905075793,76.5,79264.87,76.8,-0.0006,0.0,0.07446]
[1777905080828,76.5,79266.95,76.8,-0.0006,0.0,0.07428]
[1777905082849,76.5,79284.57,76.8,-0.00058,0.0,0.07274]
[1777905087884,76.5,79291.18,76.8,-0.00058,0.0,0.07218]
[1777905091912,76.5,79299.59,76.8,-0.00057,0.0,0.07107]
[1777905095940,76.5,79312.31,76.8,-0.00056,0.0,0.07]
[1777905098961,76.5,79326.2,76.8,-0.00055,0.0,0.06885]
[1777905100975,76.5,79335.99,76.8,-0.00054,0.0,0.06805]
[1777905106010,76.5,79333.77,76.8,-0.00055,0.0,0.06824]
[1777905111047,76.5,79332.09,76.8,-0.00055,0.0,0.06837]
[1777905113061,76.5,79314.57,76.8,-0.00056,0.0,0.06981]
[1777905118096,76.5,79307.67,76.8,-0.00056,0.0,0.07039]
[1777905123131,76.5,79315.8,76.8,-0.00056,0.0,0.06971]
[1777905128166,76.5,79311.0,76.8,-0.00056,0.0,0.07011]
[1777905130180,76.5,79322.0,76.8,-0.00055,0.0,0.0692]
[1777905135215,76.5,79317.57,76.8,-0.00056,0.0,0.06956]
[1777905140251,76.5,79315.73,76.8,-0.00056,0.0,0.06972]
[1777905145286,76.5,79319.88,76.8,-0.00056,0.0,0.06937]
[1777905147300,76.5,79332.14,76.8,-0.00055,0.0,0.06837]
[1777905152334,76.5,79333.25,76.8,-0.00054,0.0,0.0679]
[1777905155933,76.5,79342.71,76.8,-0.00054,0.0,0.06714]
[1777905156363,76.5,79320.91,76.8,-0.00055,0.0,0.06891]
[1777905157370,76.5,79306.46,76.8,-0.00056,0.0,0.07011]
[1777905157754,76.5,79306.46,76.8,-0.00056,0.0,0.07011]
[1777905163413,76.5,79303.51,76.8,-0.00056,0.0,0.07035]
[1777905168448,76.5,79301.04,76.8,-0.00057,0.0,0.07056]
[1777905173483,76.5,79300.43,76.8,-0.00057,0.0,0.07061]
[1777905178518,76.5,79296.19,76.8,-0.00057,0.0,0.07097]
[1777905183553,76.5,79299.93,76.8,-0.00057,0.0,0.07065]
[1777905188587,76.5,79302.39,76.8,-0.00057,0.0,0.07045]
[1777905189595,76.5,79315.86,76.8,-0.00056,0.0,0.06932]
[1777905191609,76.5,79327.45,76.8,-0.00055,0.0,0.06837]
[1777905196644,76.5,79330.71,76.8,-0.00054,0.0,0.06811]
[1777905201679,76.5,79336.98,76.8,-0.00054,0.0,0.0676]
[1777905206714,76.5,79336.87,76.8,-0.00054,0.0,0.06761]
[1777905211749,76.5,79339.68,76.8,-0.00054,0.0,0.06701]
[1777905216784,76.5,79334.15,76.8,-0.00054,0.0,0.06745]
[1777905221818,76.5,79334.35,76.8,-0.00054,0.0,0.06744]
[1777905226856,76.5,79329.48,76.8,-0.00054,0.0,0.06783]
[1777905231891,76.5,79329.76,76.8,-0.00054,0.0,0.06781]
[1777905235918,76.5,79343.14,76.8,-0.00053,0.0,0.06673]
[1777905240954,76.5,79346.67,76.8,-0.00053,0.0,0.06645]
[1777905245989,76.5,79344.03,76.8,-0.00053,0.0,0.06666]
[1777905251029,76.5,79341.2,76.8,-0.00053,0.0,0.06689]
[1777905254050,76.5,79327.92,76.8,-0.00054,0.0,0.06796]
[1777905259085,76.5,79329.95,76.8,-0.00054,0.0,0.06779]
[1777905264120,76.5,79332.25,76.8,-0.00054,0.0,0.06761]
[1777905266135,76.5,79319.66,76.8,-0.00055,0.0,0.06863]
[1777905267173,76.5,79306.84,76.8,-0.00056,0.0,0.06969]
[1777905272208,76.5,79300.3,76.8,-0.00056,0.0,0.06985]
[1777905277250,76.5,79284.93,76.8,-0.00057,0.0,0.07114]
[1777905282279,76.5,79285.61,76.8,-0.00057,0.0,0.07108]
[1777905287314,76.5,79278.93,76.8,-0.00058,0.0,0.07165]
[1777905292349,76.5,79283.75,76.8,-0.00057,0.0,0.07124]
[1777905297384,76.5,79283.96,76.8,-0.00057,0.0,0.07122]
[1777905302419,76.5,79291.72,76.8,-0.00057,0.0,0.07057]
[1777905307454,76.5,79301.61,76.8,-0.00056,0.0,0.06974]
[1777905310475,76.5,79316.77,76.8,-0.00055,0.0,0.06849]
[1777905314503,76.5,79326.66,76.8,-0.00054,0.0,0.06769]
[1777905319538,76.5,79334.16,76.8,-0.00054,0.0,0.06708]
[1777905324573,76.5,79341.01,76.8,-0.00053,0.0,0.06653]
[1777905329608,76.5,79350.05,76.8,-0.00053,0.0,0.06582]
[1777905331622,76.5,79355.96,76.8,-0.00052,0.0,0.06499]
[1777905336657,76.5,79357.32,76.8,-0.00052,0.0,0.06488]
[1777905339784,76.5,79369.66,76.8,-0.00051,0.0,0.06393]
[1777905341692,76.5,79381.93,76.8,-0.0005,0.0,0.06299]
[1777905346727,76.5,79377.7,76.8,-0.0005,0.0,0.06331]
[1777905351762,76.5,79379.71,76.8,-0.0005,0.0,0.06316]
[1777905356797,76.5,79377.06,76.8,-0.0005,0.0,0.06336]
[1777905361331,76.5,79374.23,76.8,-0.00051,0.0,0.06358]
[1777905362585,76.5,79404.7,76.8,-0.00049,0.0,0.06129]
[1777905364128,76.5,79402.54,76.8,-0.00049,0.0,0.06145]
[1777905367411,76.5,79410.08,76.8,-0.00048,0.0,0.06089]
[1777905368896,76.5,79422.83,76.8,-0.00047,0.0,0.05996]
[1777905371400,76.5,79424.97,76.8,-0.00047,0.0,0.05981]
[1777905376952,76.5,79420.65,76.8,-0.00048,0.0,0.06012]
[1777905381988,76.5,79427.43,76.8,-0.00047,0.0,0.05963]
[1777905387023,76.5,79427.47,76.8,-0.00047,0.0,0.05963]
[1777905389043,76.5,79413.73,76.8,-0.00048,0.0,0.06063]
[1777905390050,76.5,79402.39,76.8,-0.00049,0.0,0.06146]
[1777905391058,76.5,79411.24,76.8,-0.00048,0.0,0.06047]
[1777905396093,76.5,79417.74,76.8,-0.00048,0.0,0.05999]
[1777905401131,76.5,79415.49,76.8,-0.00048,0.0,0.06016]
[1777905406166,76.5,79426.35,76.8,-0.00047,0.0,0.05937]
[1777905411202,76.5,79425.57,76.8,-0.00047,0.0,0.05943]
[1777905412112,76.5,79425.57,76.8,-0.00047,0.0,0.05943]
[1777905413217,76.5,79448.51,76.8,-0.00046,0.0,0.0578]
[1777905417472,76.5,79455.56,76.8,-0.00045,0.0,0.05731]
[1777905420360,76.5,79458.3,76.8,-0.00045,0.0,0.05712]
[1777905423638,76.5,79459.9,76.8,-0.00045,0.0,0.05701]
[1777905429332,76.5,79453.01,76.8,-0.00045,0.0,0.05748]
[1777905434369,76.5,79465.73,76.8,-0.00045,0.0,0.0566]
[1777905439405,76.5,79460.45,76.8,-0.00045,0.0,0.05697]
[1777905444441,76.5,79457.78,76.8,-0.00045,0.0,0.05715]
[1777905449475,76.5,79451.53,76.8,-0.00045,0.0,0.05759]
[1777905454513,76.5,79451.07,76.8,-0.00045,0.0,0.05729]
[1777905456527,76.5,79438.36,76.8,-0.00046,0.0,0.05818]
[1777905461562,76.5,79444.29,76.8,-0.00046,0.0,0.05777]
[1777905466597,76.5,79443.09,76.8,-0.00046,0.0,0.05785]
[1777905471632,76.5,79449.56,76.8,-0.00045,0.0,0.0574]
[1777905476667,76.5,79447.31,76.8,-0.00045,0.0,0.05755]
[1777905481702,76.5,79448.47,76.8,-0.00045,0.0,0.05747]
[1777905482252,76.5,79448.47,76.8,-0.00045,0.0,0.05747]
[1777905482709,76.5,79462.7,76.8,-0.00045,0.0,0.05649]
[1777905485816,76.5,79466.47,76.8,-0.00044,0.0,0.05623]
[1777905491771,76.5,79472.99,76.8,-0.00044,0.0,0.05579]
[1777905496808,76.5,79469.29,76.8,-0.00044,0.0,0.05604]
[1777905501843,76.5,79473.01,76.8,-0.00044,0.0,0.05579]
[1777905506878,76.5,79475.31,76.8,-0.00044,0.0,0.05563]
[1777905511913,76.5,79472.71,76.8,-0.00044,0.0,0.05549]
[1777905516948,76.5,79472.31,76.8,-0.00044,0.0,0.05551]
[1777905517954,76.5,79483.96,76.8,-0.00043,0.0,0.05473]
[1777905519969,76.5,79496.72,76.8,-0.00042,0.0,0.05389]
[1777905525007,76.5,79494.7,76.8,-0.00042,0.0,0.05402]
[1777905525325,76.5,79494.7,76.8,-0.00042,0.0,0.05402]
[1777905529113,76.5,79499.38,76.8,-0.00042,0.0,0.05371]
[1777905530621,76.5,79504.67,76.8,-0.00042,0.0,0.05337]
[1777905531056,76.5,79531.7,76.8,-0.0004,0.0,0.05163]
[1777905532060,76.5,79555.92,76.8,-0.00039,0.0,0.05012]
[1777905534074,76.5,79522.06,76.8,-0.00041,0.0,0.05224]
[1777905535050,76.5,79522.06,76.8,-0.00041,0.0,0.05224]
[1777905537097,76.5,79535.58,76.8,-0.0004,0.0,0.05139]
[1777905542132,76.5,79531.01,76.8,-0.0004,0.0,0.05167]
[1777905547167,76.5,79512.63,76.8,-0.00041,0.0,0.05285]
[1777905549181,76.5,79524.78,76.8,-0.00041,0.0,0.05207]
[1777905554160,76.5,79501.46,76.8,-0.00042,0.0,0.05358]
[1777905554216,76.5,79482.75,76.8,-0.00043,0.0,0.05481]
[1777905557238,76.5,79471.31,76.8,-0.00044,0.0,0.05558]
[1777905562272,76.5,79475.27,76.8,-0.00044,0.0,0.05531]
[1777905567308,76.5,79460.88,76.8,-0.00044,0.0,0.05629]
[1777905570329,76.5,79449.71,76.8,-0.00045,0.0,0.05706]
[1777905575368,76.5,79449.57,76.8,-0.00045,0.0,0.05674]
[1777905578391,76.5,79461.92,76.8,-0.00044,0.0,0.0559]
[1777905583426,76.5,79474.63,76.8,-0.00043,0.0,0.05504]
[1777905586447,76.5,79486.46,76.8,-0.00043,0.0,0.05425]
[1777905587454,76.5,79500.67,76.8,-0.00042,0.0,0.05332]
[1777905589468,76.5,79511.02,76.8,-0.00041,0.0,0.05265]
[1777905594503,76.5,79516.58,76.8,-0.00041,0.0,0.05229]
[1777905599538,76.5,79513.53,76.8,-0.00041,0.0,0.05249]
[1777905604573,76.5,79519.73,76.8,-0.00041,0.0,0.05209]
[1777905609609,76.5,79524.68,76.8,-0.00041,0.0,0.05177]
[1777905614644,76.5,79519.28,76.8,-0.00041,0.0,0.05212]
[1777905619679,76.5,79513.48,76.8,-0.00041,0.0,0.05249]
[1777905622247,76.5,79499.34,76.8,-0.00042,0.0,0.0534]
[1777905625721,76.5,79482.55,76.8,-0.00043,0.0,0.05451]
[1777905630756,76.5,79477.04,76.8,-0.00043,0.0,0.05488]
[1777905635791,76.5,79468.62,76.8,-0.00043,0.0,0.05513]
[1777905640832,76.5,79470.85,76.8,-0.00043,0.0,0.05498]
[1777905645868,76.5,79482.37,76.8,-0.00043,0.0,0.05421]
[1777905650903,76.5,79495.57,76.8,-0.00042,0.0,0.05334]
[1777905651910,76.5,79507.14,76.8,-0.00041,0.0,0.05259]
[1777905656945,76.5,79509.05,76.8,-0.00041,0.0,0.05247]
[1777905661980,76.5,79511.05,76.8,-0.00041,0.0,0.05234]
[1777905665001,76.5,79525.08,76.8,-0.0004,0.0,0.05145]
[1777905670036,76.5,79525.53,76.8,-0.0004,0.0,0.05142]
[1777905673057,76.5,79509.38,76.8,-0.00041,0.0,0.05245]
[1777905678092,76.5,79505.0,76.8,-0.00041,0.0,0.05273]
[1777905683127,76.5,79513.78,76.8,-0.00041,0.0,0.05217]
[1777905686148,76.5,79526.57,76.8,-0.0004,0.0,0.05135]
[1777905689169,76.5,79554.51,76.8,-0.00039,0.0,0.04962]
[1777905691184,76.5,79561.73,76.8,-0.00038,0.0,0.0489]
[1777905691777,76.5,79561.73,76.8,-0.00038,0.0,0.0489]
[1777905694206,76.5,79573.44,76.8,-0.00038,0.0,0.04819]
[1777905695682,76.5,79568.09,76.8,-0.00038,0.0,0.04851]
[1777905696221,76.5,79558.02,76.8,-0.00038,0.0,0.04912]
[1777905700248,76.5,79568.97,76.8,-0.00038,0.0,0.04846]
[1777905705284,76.5,79560.74,76.8,-0.00038,0.0,0.04895]
[1777905710319,76.5,79549.71,76.8,-0.00039,0.0,0.04962]
[1777905715354,76.5,79565.11,76.8,-0.00038,0.0,0.04869]
[1777905720389,76.5,79575.14,76.8,-0.00037,0.0,0.04809]
[1777905724418,76.5,79562.93,76.8,-0.00038,0.0,0.04882]
[1777905729453,76.5,79562.8,76.8,-0.00038,0.0,0.04883]
[1777905734489,76.5,79556.23,76.8,-0.00038,0.0,0.04923]
[1777905739524,76.5,79559.24,76.8,-0.00038,0.0,0.04905]
[1777905743552,76.5,79547.82,76.8,-0.00039,0.0,0.04974]
[1777905748587,76.5,79553.9,76.8,-0.00039,0.0,0.04937]
[1777905753622,76.5,79550.99,76.8,-0.00038,0.0,0.04926]
[1777905757651,76.5,79566.54,76.8,-0.00038,0.0,0.04832]
[1777905762686,76.5,79567.98,76.8,-0.00038,0.0,0.04823]
[1777905767720,76.5,79572.14,76.8,-0.00037,0.0,0.04799]
[1777905771756,76.5,79561.4,76.8,-0.00038,0.0,0.04863]
[1777905776791,76.5,79558.93,76.8,-0.00038,0.0,0.04878]
[1777905781826,76.5,79549.76,76.8,-0.00039,0.0,0.04933]
[1777905785854,76.5,79562.7,76.8,-0.00038,0.0,0.04855]
[1777905790889,76.5,79559.54,76.8,-0.00038,0.0,0.04874]
[1777905791896,76.5,79542.83,76.8,-0.00039,0.0,0.04975]
[1777905793910,76.5,79525.86,76.8,-0.0004,0.0,0.0508]
[1777905798945,76.5,79527.48,76.8,-0.0004,0.0,0.0507]
[1777905801966,76.5,79538.37,76.8,-0.00039,0.0,0.05003]
[1777905803979,76.5,79521.46,76.8,-0.0004,0.0,0.05108]
[1777905805993,76.5,79532.26,76.8,-0.00039,0.0,0.0504]
[1777905811033,76.5,79542.81,76.8,-0.00039,0.0,0.04946]
[1777905816068,76.5,79546.79,76.8,-0.00038,0.0,0.04922]
[1777905821103,76.5,79559.08,76.8,-0.00038,0.0,0.04848]
[1777905826138,76.5,79559.97,76.8,-0.00038,0.0,0.04843]
[1777905830166,76.5,79548.7,76.8,-0.00038,0.0,0.0491]
[1777905835201,76.5,79549.93,76.8,-0.00038,0.0,0.04903]
[1777905840235,76.5,79551.39,76.8,-0.00038,0.0,0.04894]
[1777905845271,76.5,79549.11,76.8,-0.00038,0.0,0.04908]
[1777905848292,76.5,79559.69,76.8,-0.00038,0.0,0.04844]
[1777905851313,76.5,79545.14,76.8,-0.00039,0.0,0.04932]
[1777905854334,76.5,79558.06,76.8,-0.00038,0.0,0.04854]
[1777905859368,76.5,79560.36,76.8,-0.00038,0.0,0.0484]
[1777905864403,76.5,79560.75,76.8,-0.00038,0.0,0.04838]
[1777905869439,76.5,79568.9,76.8,-0.00037,0.0,0.0479]
[1777905874474,76.5,79556.44,76.8,-0.00038,0.0,0.04835]
[1777905879509,76.5,79555.87,76.8,-0.00038,0.0,0.04839]
[1777905883537,76.5,79534.25,76.8,-0.00039,0.0,0.04969]
[1777905884544,76.5,79522.0,76.8,-0.0004,0.0,0.05045]
[1777905889579,76.5,79525.45,76.8,-0.00039,0.0,0.05024]
[1777905894614,76.5,79529.09,76.8,-0.00039,0.0,0.05001]
[1777905899649,76.5,79530.02,76.8,-0.00039,0.0,0.04995]
[1777905902671,76.5,79543.55,76.8,-0.00038,0.0,0.04913]
[1777905905692,76.5,79560.79,76.8,-0.00038,0.0,0.04809]
[1777905910727,76.5,79568.42,76.8,-0.00037,0.0,0.04764]
[1777905913748,76.5,79579.66,76.8,-0.00037,0.0,0.04698]
[1777905918783,76.5,79571.73,76.8,-0.00037,0.0,0.04745]
[1777905923818,76.5,79581.93,76.8,-0.00036,0.0,0.04685]
[1777905927846,76.5,79594.41,76.8,-0.00036,0.0,0.04613]
[1777905931876,76.5,79610.17,76.8,-0.00035,0.0,0.04497]
[1777905933889,76.5,79625.17,76.8,-0.00034,0.0,0.04414]
[1777905934614,76.5,79625.17,76.8,-0.00034,0.0,0.04414]
[1777905934896,76.5,79645.69,76.8,-0.00033,0.0,0.04303]
[1777905936365,76.5,79645.69,76.8,-0.00033,0.0,0.04303]
[1777905936368,76.5,79657.46,76.8,-0.00033,0.0,0.0424]
[1777905939189,76.5,79666.98,76.8,-0.00032,0.0,0.0419]
[1777905939243,76.5,79655.03,76.8,-0.00033,0.0,0.04253]
[1777905941529,76.5,79654.07,76.8,-0.00033,0.0,0.04258]
[1777905946504,76.5,79656.41,76.8,-0.00033,0.0,0.04245]
[1777905946981,76.5,79638.0,76.8,-0.00034,0.0,0.04344]
[1777905948650,76.5,79637.24,76.8,-0.00034,0.0,0.04348]
[1777905952018,76.5,79655.94,76.8,-0.00033,0.0,0.04248]
[1777905956046,76.5,79667.36,76.8,-0.00032,0.0,0.04188]
[1777905961081,76.5,79671.74,76.8,-0.00032,0.0,0.04165]
[1777905966116,76.5,79677.11,76.8,-0.00032,0.0,0.04137]
[1777905971151,76.5,79683.3,76.8,-0.00032,0.0,0.04105]
[1777905975178,76.5,79696.89,76.8,-0.00031,0.0,0.04036]
[1777905980214,76.5,79687.82,76.8,-0.00031,0.0,0.04082]
[1777905985248,76.5,79667.94,76.8,-0.00032,0.0,0.04185]
[1777905990284,76.5,79667.24,76.8,-0.00032,0.0,0.04188]
[1777905995319,76.5,79672.56,76.8,-0.00032,0.0,0.04135]
[1777906000354,76.5,79674.0,76.8,-0.00032,0.0,0.04128]
[1777906005392,76.5,79680.38,76.8,-0.00032,0.0,0.04095]
[1777906010427,76.5,79671.66,76.8,-0.00032,0.0,0.0414]
[1777906014454,76.5,79660.03,76.8,-0.00032,0.0,0.04201]
[1777906019489,76.5,79652.51,76.8,-0.00033,0.0,0.0424]
[1777906023519,76.5,79672.08,76.8,-0.00032,0.0,0.04138]
[1777906028554,76.5,79678.23,76.8,-0.00032,0.0,0.04106]
[1777906033589,76.5,79684.97,76.8,-0.00031,0.0,0.04072]
[1777906038623,76.5,79687.64,76.8,-0.00031,0.0,0.04058]
[1777906042652,76.5,79698.83,76.8,-0.00031,0.0,0.04002]
[1777906045673,76.5,79711.33,76.8,-0.0003,0.0,0.03939]
[1777906050709,76.5,79708.77,76.8,-0.0003,0.0,0.03952]
[1777906054737,76.5,79714.15,76.8,-0.0003,0.0,0.03901]
[1777906059773,76.5,79718.68,76.8,-0.0003,0.0,0.03879]
[1777906064808,76.5,79710.74,76.8,-0.0003,0.0,0.03918]
[1777906069844,76.5,79712.91,76.8,-0.0003,0.0,0.03907]
[1777906074943,76.5,79719.67,76.8,-0.0003,0.0,0.03874]
[1777906075103,76.5,79719.67,76.8,-0.0003,0.0,0.03874]
[1777906075897,76.5,79748.72,76.8,-0.00029,0.0,0.03735]
[1777906077909,76.5,79765.48,76.8,-0.00028,0.0,0.03657]
[1777906079323,76.5,79765.48,76.8,-0.00028,0.0,0.03657]
[1777906084107,76.5,79765.62,76.8,-0.00028,0.0,0.03656]
[1777906084960,76.5,79784.44,76.8,-0.00027,0.0,0.0357]
[1777906085993,76.5,79772.06,76.8,-0.00028,0.0,0.03627]
[1777906086990,76.5,79750.83,76.8,-0.00028,0.0,0.03725]
[1777906087997,76.5,79736.79,76.8,-0.00029,0.0,0.03792]
[1777906089011,76.5,79758.53,76.8,-0.00028,0.0,0.03689]
[1777906090013,76.5,79770.97,76.8,-0.00028,0.0,0.03632]
[1777906091055,76.5,79770.97,76.8,-0.00028,0.0,0.03632]
[1777906091654,76.5,79770.97,76.8,-0.00028,0.0,0.03632]
[1777906092027,76.5,79785.18,76.8,-0.00027,0.0,0.03567]
[1777906093772,76.5,79785.18,76.8,-0.00027,0.0,0.03567]
[1777906094060,76.5,79787.46,76.8,-0.00027,0.0,0.03557]
[1777906094093,76.5,79797.9,76.8,-0.00027,0.0,0.0351]
[1777906095064,76.5,79828.77,76.8,-0.00026,0.0,0.03375]
[1777906096071,76.5,79839.1,76.8,-0.00025,0.0,0.03331]
[1777906096883,76.5,79839.1,76.8,-0.00025,0.0,0.03331]
[1777906097163,76.5,79839.1,76.8,-0.00025,0.0,0.03331]
[1777906097396,76.5,79864.86,76.8,-0.00024,0.0,0.03223]
[1777906098118,76.5,79952.01,76.8,-0.00022,0.0,0.02883]
[1777906098973,76.5,79952.01,76.8,-0.00022,0.0,0.02883]
[1777906099106,76.5,79974.71,76.8,-0.00021,0.0,0.028]
[1777906101334,76.5,79990.77,76.8,-0.0002,0.0,0.02742]
[1777906102049,76.5,79990.77,76.8,-0.0002,0.0,0.02742]
[1777906103189,76.5,79987.77,76.8,-0.00021,0.0,0.02753]
[1777906104221,76.5,80011.9,76.8,-0.0002,0.0,0.02669]
[1777906105199,76.5,80011.9,76.8,-0.0002,0.0,0.02669]
[1777906105276,76.5,80027.51,76.8,-0.00019,0.0,0.02615]
[1777906106168,76.5,80075.2,76.8,-0.00018,0.0,0.02458]
[1777906106980,76.5,80075.2,76.8,-0.00018,0.0,0.02458]
[1777906107175,76.5,80104.43,76.8,-0.00017,0.0,0.02366]
[1777906108777,76.5,80104.43,76.8,-0.00017,0.0,0.02366]
[1777906109385,76.5,80101.12,76.8,-0.00018,0.0,0.02377]
[1777906109521,76.5,80101.12,76.8,-0.00018,0.0,0.02377]
[1777906109608,76.5,80101.12,76.8,-0.00018,0.0,0.02377]
[1777906109779,76.5,80101.12,76.8,-0.00018,0.0,0.02377]
[1777906109860,76.5,80105.46,76.8,-0.00017,0.0,0.02363]
[1777906110052,76.5,80105.46,76.8,-0.00017,0.0,0.02363]
[1777906110808,76.5,80105.46,76.8,-0.00017,0.0,0.02363]
[1777906111200,76.5,80100.61,76.8,-0.00018,0.0,0.02378]
[1777906111327,76.5,80100.61,76.8,-0.00018,0.0,0.02378]
[1777906112230,76.5,80096.62,76.8,-0.00018,0.0,0.02375]
[1777906112767,76.5,80096.62,76.8,-0.00018,0.0,0.02375]
[1777906112263,76.5,80081.29,76.8,-0.00018,0.0,0.02423]
[1777906113536,76.5,80081.29,76.8,-0.00018,0.0,0.02423]
[1777906113629,76.5,80081.29,76.8,-0.00018,0.0,0.02423]
[1777906113669,76.5,80081.29,76.8,-0.00018,0.0,0.02423]
[1777906114092,76.5,80074.69,76.8,-0.00018,0.0,0.02444]
[1777906114560,76.5,80074.69,76.8,-0.00018,0.0,0.02444]
[1777906115284,76.5,80095.12,76.8,-0.00018,0.0,0.02379]
[1777906116081,76.5,80095.12,76.8,-0.00018,0.0,0.02379]
[1777906116130,76.5,80095.12,76.8,-0.00018,0.0,0.02379]
[1777906116185,76.5,80095.12,76.8,-0.00018,0.0,0.02379]
[1777906116691,76.5,80118.34,76.8,-0.00017,0.0,0.02308]
[1777906117486,76.5,80118.34,76.8,-0.00017,0.0,0.02308]
[1777906117747,76.5,80155.95,76.8,-0.00016,0.0,0.02197]
[1777906118060,76.5,80155.95,76.8,-0.00016,0.0,0.02197]
[1777906118277,76.5,80155.95,76.8,-0.00016,0.0,0.02197]
[1777906118308,76.5,80181.61,76.8,-0.00016,0.0,0.02125]
[1777906120529,76.5,80183.26,76.8,-0.00015,0.0,0.0212]
[1777906121329,76.5,80145.91,76.8,-0.00016,0.0,0.02227]
[1777906122292,76.5,80145.91,76.8,-0.00016,0.0,0.02227]
[1777906122336,76.5,80118.67,76.8,-0.00017,0.0,0.02307]
[1777906124763,76.5,80114.02,76.8,-0.00017,0.0,0.02321]
[1777906125475,76.5,80112.49,76.8,-0.00017,0.0,0.02326]
[1777906126245,76.5,80112.31,76.8,-0.00017,0.0,0.02327]
[1777906127248,76.5,80106.52,76.8,-0.00017,0.0,0.02344]
[1777906127680,76.5,80095.39,76.8,-0.00018,0.0,0.02379]
[1777906128931,76.5,80086.31,76.8,-0.00018,0.0,0.02407]
[1777906129556,76.5,80086.31,76.8,-0.00018,0.0,0.02407]
[1777906130348,76.5,80088.03,76.8,-0.00018,0.0,0.02402]
[1777906130377,76.5,80088.03,76.8,-0.00018,0.0,0.02402]
[1777906130862,76.5,80087.93,76.8,-0.00018,0.0,0.02402]
[1777906131931,76.5,80085.56,76.8,-0.00018,0.0,0.02409]
[1777906131952,76.5,80085.56,76.8,-0.00018,0.0,0.02409]
[1777906132073,76.5,80085.56,76.8,-0.00018,0.0,0.02409]
[1777906132389,76.5,80085.56,76.8,-0.00018,0.0,0.02409]
[1777906132787,76.5,80085.56,76.8,-0.00018,0.0,0.02409]
[1777906132805,76.5,80067.77,76.8,-0.00018,0.0,0.02466]
[1777906132926,76.5,80067.77,76.8,-0.00018,0.0,0.02466]
[1777906132986,76.5,80067.77,76.8,-0.00018,0.0,0.02466]
[1777906134327,76.5,80073.8,76.8,-0.00018,0.0,0.02447]
[1777906134375,76.5,80073.8,76.8,-0.00018,0.0,0.02447]
[1777906134416,76.5,80073.8,76.8,-0.00018,0.0,0.02447]
[1777906134442,76.5,80073.8,76.8,-0.00018,0.0,0.02447]
[1777906134474,76.5,80073.8,76.8,-0.00018,0.0,0.02447]
[1777906134520,76.5,80088.78,76.8,-0.00018,0.0,0.02399]
[1777906135440,76.5,80100.93,76.8,-0.00017,0.0,0.02362]
[1777906136109,76.5,80100.93,76.8,-0.00017,0.0,0.02362]
[1777906137058,76.5,80104.76,76.8,-0.00017,0.0,0.0235]
[1777906137170,76.5,80104.76,76.8,-0.00017,0.0,0.0235]
[1777906137255,76.5,80104.76,76.8,-0.00017,0.0,0.0235]
[1777906137421,76.5,80104.76,76.8,-0.00017,0.0,0.0235]
[1777906138111,76.5,80106.49,76.8,-0.00017,0.0,0.02344]
[1777906138617,76.5,80106.49,76.8,-0.00017,0.0,0.02344]
[1777906139304,76.5,80103.3,76.8,-0.00017,0.0,0.02354]
[1777906139649,76.5,80103.3,76.8,-0.00017,0.0,0.02354]
[1777906140606,76.5,80102.58,76.8,-0.00017,0.0,0.02356]
[1777906140669,76.5,80102.58,76.8,-0.00017,0.0,0.02356]
[1777906140748,76.5,80133.44,76.8,-0.00017,0.0,0.02263]
[1777906141027,76.5,80133.44,76.8,-0.00017,0.0,0.02263]
[1777906141617,76.5,80133.44,76.8,-0.00017,0.0,0.02263]
[1777906141713,76.5,80157.81,76.8,-0.00016,0.0,0.02192]
[1777906144785,76.5,80167.29,76.8,-0.00016,0.0,0.02165]
[1777906145172,76.5,80165.82,76.8,-0.00016,0.0,0.02169]
[1777906145317,76.5,80165.82,76.8,-0.00016,0.0,0.02169]
[1777906147105,76.5,80170.99,76.8,-0.00016,0.0,0.02154]
[1777906147198,76.5,80170.99,76.8,-0.00016,0.0,0.02154]
[1777906147476,76.5,80170.99,76.8,-0.00016,0.0,0.02154]
[1777906148806,76.5,80171.56,76.8,-0.00016,0.0,0.02153]
[1777906148891,76.5,80166.32,76.8,-0.00016,0.0,0.02168]
[1777906149575,76.5,80166.32,76.8,-0.00016,0.0,0.02168]
[1777906149856,76.5,80166.32,76.8,-0.00016,0.0,0.02168]
[1777906150369,76.5,80159.05,76.8,-0.00016,0.0,0.02189]
[1777906150399,76.5,80159.05,76.8,-0.00016,0.0,0.02189]
[1777906150937,76.5,80160.38,76.8,-0.00016,0.0,0.02185]
[1777906151365,76.5,80160.38,76.8,-0.00016,0.0,0.02185]
[1777906152082,76.5,80161.76,76.8,-0.00016,0.0,0.02181]
[1777906152565,76.5,80161.76,76.8,-0.00016,0.0,0.02181]
[1777906152571,76.5,80146.84,76.8,-0.00016,0.0,0.02224]
[1777906153578,76.5,80136.77,76.8,-0.00017,0.0,0.02253]
[1777906154726,76.5,80136.77,76.8,-0.00017,0.0,0.02253]
[1777906154756,76.5,80136.77,76.8,-0.00017,0.0,0.02253]
[1777906155294,76.5,80132.16,76.8,-0.00017,0.0,0.02267]
[1777906155477,76.5,80132.16,76.8,-0.00017,0.0,0.02267]
[1777906155592,76.5,80119.82,76.8,-0.00017,0.0,0.02304]
[1777906157794,76.5,80117.93,76.8,-0.00017,0.0,0.0231]
[1777906158430,76.5,80117.15,76.8,-0.00017,0.0,0.02312]
[1777906158751,76.5,80117.15,76.8,-0.00017,0.0,0.02312]
[1777906162478,76.5,80120.78,76.8,-0.00017,0.0,0.02301]
[1777906162614,76.5,80120.78,76.8,-0.00017,0.0,0.02301]
[1777906163167,76.5,80117.32,76.8,-0.00017,0.0,0.02311]
[1777906163523,76.5,80117.32,76.8,-0.00017,0.0,0.02311]
[1777906163609,76.5,80117.32,76.8,-0.00017,0.0,0.02311]
[1777906164311,76.5,80117.76,76.8,-0.00017,0.0,0.0231]
[1777906164710,76.5,80117.76,76.8,-0.00017,0.0,0.0231]
[1777906164747,76.5,80117.76,76.8,-0.00017,0.0,0.0231]
[1777906164775,76.5,80117.76,76.8,-0.00017,0.0,0.0231]
[1777906164802,76.5,80117.76,76.8,-0.00017,0.0,0.0231]
[1777906164948,76.5,80123.68,76.8,-0.00017,0.0,0.02292]
[1777906165800,76.5,80123.68,76.8,-0.00017,0.0,0.02292]
[1777906166905,76.5,80118.31,76.8,-0.00017,0.0,0.02308]
[1777906167024,76.5,80114.06,76.8,-0.00017,0.0,0.02321]
[1777906167438,76.5,80114.06,76.8,-0.00017,0.0,0.02321]
[1777906168271,76.5,80108.17,76.8,-0.00017,0.0,0.02339]
[1777906170491,76.5,80105.91,76.8,-0.00017,0.0,0.02346]
[1777906171704,76.5,80106.8,76.8,-0.00017,0.0,0.02343]
[1777906173077,76.5,80105.86,76.8,-0.00017,0.0,0.02331]
[1777906173164,76.5,80105.86,76.8,-0.00017,0.0,0.02331]
[1777906173725,76.5,80049.63,76.8,-0.00019,0.0,0.02508]
[1777906174075,76.5,80049.63,76.8,-0.00019,0.0,0.02508]
[1777906175456,76.5,80041.03,76.8,-0.00019,0.0,0.02536]
[1777906175739,76.5,80030.46,76.8,-0.00019,0.0,0.02571]
[1777906176360,76.5,80030.46,76.8,-0.00019,0.0,0.02571]
[1777906176456,76.5,80030.46,76.8,-0.00019,0.0,0.02571]
[1777906176945,76.5,80039.69,76.8,-0.00019,0.0,0.02541]
[1777906177442,76.5,80039.69,76.8,-0.00019,0.0,0.02541]
[1777906178826,76.5,80042.31,76.8,-0.00019,0.0,0.02532]
[1777906179238,76.5,80044.34,76.8,-0.00019,0.0,0.02525]
[1777906180267,76.5,80045.09,76.8,-0.00019,0.0,0.02523]
[1777906180405,76.5,80045.09,76.8,-0.00019,0.0,0.02523]
[1777906180620,76.5,80045.09,76.8,-0.00019,0.0,0.02523]
[1777906181547,76.5,80040.23,76.8,-0.00019,0.0,0.02539]
[1777906181795,76.5,80023.48,76.8,-0.00019,0.0,0.02595]
[1777906182798,76.5,80005.15,76.8,-0.0002,0.0,0.02657]
[1777906184812,76.5,79993.85,76.8,-0.0002,0.0,0.02696]
[1777906186375,76.5,80000.87,76.8,-0.0002,0.0,0.02672]
[1777906191876,76.5,80008.23,76.8,-0.0002,0.0,0.02647]
[1777906196910,76.5,80020.41,76.8,-0.00019,0.0,0.02605]
[1777906201049,76.5,80025.36,76.8,-0.00019,0.0,0.02588]
[1777906201254,76.5,80025.36,76.8,-0.00019,0.0,0.02588]
[1777906201946,76.5,80040.51,76.8,-0.00019,0.0,0.02538]
[1777906202961,76.5,80058.62,76.8,-0.00018,0.0,0.02479]
[1777906203206,76.5,80058.62,76.8,-0.00018,0.0,0.02479]
[1777906203281,76.5,80058.62,76.8,-0.00018,0.0,0.02479]
[1777906203960,76.5,80073.39,76.8,-0.00018,0.0,0.02432]
[1777906206067,76.5,80078.44,76.8,-0.00018,0.0,0.02416]
[1777906206118,76.5,80078.44,76.8,-0.00018,0.0,0.02416]
[1777906207073,76.5,80082.38,76.8,-0.00018,0.0,0.02403]
[1777906207459,76.5,80082.38,76.8,-0.00018,0.0,0.02403]
[1777906207495,76.5,80096.5,76.8,-0.00017,0.0,0.02359]
[1777906207989,76.5,80106.65,76.8,-0.00017,0.0,0.02328]
[1777906209449,76.5,80106.65,76.8,-0.00017,0.0,0.02328]
[1777906209476,76.5,80106.65,76.8,-0.00017,0.0,0.02328]
[1777906211436,76.5,80114.76,76.8,-0.00017,0.0,0.02304]
[1777906211561,76.5,80114.76,76.8,-0.00017,0.0,0.02304]
[1777906211974,76.5,80114.76,76.8,-0.00017,0.0,0.02304]
[1777906212915,76.5,80115.52,76.8,-0.00017,0.0,0.02302]
[1777906213286,76.5,80120.71,76.8,-0.00017,0.0,0.02286]
[1777906213958,76.5,80120.71,76.8,-0.00017,0.0,0.02286]
[1777906213344,76.5,80140.29,76.8,-0.00016,0.0,0.02228]
[1777906213989,76.5,80140.29,76.8,-0.00016,0.0,0.02228]
[1777906216351,76.5,80135.22,76.8,-0.00016,0.0,0.02243]
[1777906217254,76.5,80137.29,76.8,-0.00016,0.0,0.02237]
[1777906217455,76.5,80137.29,76.8,-0.00016,0.0,0.02237]
[1777906217745,76.5,80137.29,76.8,-0.00016,0.0,0.02237]
[1777906218201,76.5,80139.01,76.8,-0.00016,0.0,0.02232]
[1777906218605,76.5,80139.01,76.8,-0.00016,0.0,0.02232]
[1777906218619,76.5,80139.01,76.8,-0.00016,0.0,0.02232]
[1777906219604,76.5,80141.5,76.8,-0.00016,0.0,0.02225]
[1777906220530,76.5,80144.25,76.8,-0.00016,0.0,0.02217]
[1777906220774,76.5,80144.25,76.8,-0.00016,0.0,0.02217]
[1777906221938,76.5,80144.02,76.8,-0.00016,0.0,0.02217]
[1777906222382,76.5,80136.93,76.8,-0.00016,0.0,0.02238]
[1777906223049,76.5,80136.83,76.8,-0.00016,0.0,0.02238]
[1777906223430,76.5,80136.83,76.8,-0.00016,0.0,0.02238]
[1777906223553,76.5,80136.83,76.8,-0.00016,0.0,0.02238]
[1777906223570,76.5,80136.83,76.8,-0.00016,0.0,0.02238]
[1777906223596,76.5,80136.83,76.8,-0.00016,0.0,0.02238]
[1777906224052,76.5,80140.13,76.8,-0.00016,0.0,0.02229]
[1777906224112,76.5,80154.23,76.8,-0.00016,0.0,0.02188]
[1777906225119,76.5,80165.19,76.8,-0.00016,0.0,0.02156]
[1777906226731,76.5,80165.19,76.8,-0.00016,0.0,0.02156]
[1777906226818,76.5,80165.19,76.8,-0.00016,0.0,0.02156]
[1777906227744,76.5,80166.6,76.8,-0.00016,0.0,0.02152]
[1777906227948,76.5,80166.6,76.8,-0.00016,0.0,0.02152]
[1777906228142,76.5,80146.25,76.8,-0.00016,0.0,0.02211]
[1777906229282,76.5,80146.25,76.8,-0.00016,0.0,0.02211]
[1777906230488,76.5,80146.06,76.8,-0.00016,0.0,0.02211]
[1777906231660,76.5,80149.24,76.8,-0.00016,0.0,0.02202]
[1777906231682,76.5,80149.24,76.8,-0.00016,0.0,0.02202]
[1777906231698,76.5,80149.24,76.8,-0.00016,0.0,0.02202]
[1777906232498,76.5,80148.82,76.8,-0.00016,0.0,0.02189]
[1777906232808,76.5,80148.82,76.8,-0.00016,0.0,0.02189]
[1777906233256,76.5,80149.38,76.8,-0.00016,0.0,0.02187]
[1777906236198,76.5,80127.02,76.8,-0.00017,0.0,0.02252]
[1777906237274,76.5,80127.02,76.8,-0.00017,0.0,0.02252]
[1777906238543,76.5,80123.88,76.8,-0.00017,0.0,0.02261]
[1777906239265,76.5,80127.83,76.8,-0.00017,0.0,0.0225]
[1777906239917,76.5,80127.83,76.8,-0.00017,0.0,0.0225]
[1777906240496,76.5,80123.7,76.8,-0.00017,0.0,0.02262]
[1777906241055,76.5,80129.44,76.8,-0.00017,0.0,0.02245]
[1777906241233,76.5,80143.95,76.8,-0.00016,0.0,0.02203]
[1777906242351,76.5,80143.95,76.8,-0.00016,0.0,0.02203]
[1777906242839,76.5,80143.95,76.8,-0.00016,0.0,0.02203]
[1777906243425,76.5,80150.69,76.8,-0.00016,0.0,0.02183]
[1777906243544,76.5,80150.69,76.8,-0.00016,0.0,0.02183]
[1777906245442,76.5,80160.2,76.8,-0.00016,0.0,0.02156]
[1777906246255,76.5,80160.14,76.8,-0.00016,0.0,0.02156]
[1777906247483,76.5,80162.69,76.8,-0.00016,0.0,0.02149]
[1777906247842,76.5,80162.69,76.8,-0.00016,0.0,0.02149]
[1777906248298,76.5,80162.47,76.8,-0.00016,0.0,0.0215]
[1777906248714,76.5,80162.47,76.8,-0.00016,0.0,0.0215]
[1777906248827,76.5,80162.47,76.8,-0.00016,0.0,0.0215]
[1777906248885,76.5,80162.47,76.8,-0.00016,0.0,0.0215]
[1777906249706,76.5,80165.96,76.8,-0.00016,0.0,0.0214]
[1777906249783,76.5,80181.4,76.8,-0.00015,0.0,0.02097]
[1777906250881,76.5,80181.4,76.8,-0.00015,0.0,0.02097]
[1777906252345,76.5,80194.24,76.8,-0.00015,0.0,0.02062]
[1777906253246,76.5,80198.99,76.8,-0.00015,0.0,0.02049]
[1777906253262,76.5,80198.99,76.8,-0.00015,0.0,0.02049]
[1777906254645,76.5,80203.01,76.8,-0.00015,0.0,0.02038]
[1777906254713,76.5,80203.01,76.8,-0.00015,0.0,0.02038]
[1777906254822,76.5,80203.01,76.8,-0.00015,0.0,0.02038]
[1777906255031,76.5,80203.01,76.8,-0.00015,0.0,0.02038]
[1777906255839,76.5,80233.31,76.8,-0.00014,0.0,0.01958]
[1777906256197,76.5,80233.31,76.8,-0.00014,0.0,0.01958]
[1777906256347,76.5,80243.3,76.8,-0.00014,0.0,0.01932]
[1777906257199,76.5,80243.3,76.8,-0.00014,0.0,0.01932]
[1777906257950,76.5,80243.3,76.8,-0.00014,0.0,0.01932]
[1777906258026,76.5,80219.16,76.8,-0.00015,0.0,0.01995]
[1777906258108,76.5,80219.16,76.8,-0.00015,0.0,0.01995]
[1777906258173,76.5,80219.16,76.8,-0.00015,0.0,0.01995]
[1777906258553,76.5,80219.16,76.8,-0.00015,0.0,0.01995]
[1777906258573,76.5,80206.1,76.8,-0.00015,0.0,0.0203]
[1777906259299,76.5,80206.1,76.8,-0.00015,0.0,0.0203]
[1777906259333,76.5,80206.1,76.8,-0.00015,0.0,0.0203]
[1777906260034,76.5,80206.1,76.8,-0.00015,0.0,0.0203]
[1777906261264,76.5,80217.27,76.8,-0.00015,0.0,0.02]
[1777906261782,76.5,80217.27,76.8,-0.00015,0.0,0.02]
[1777906261826,76.5,80246.0,76.8,-0.00014,0.0,0.01925]
[1777906262476,76.5,80246.0,76.8,-0.00014,0.0,0.01925]
[1777906262562,76.5,80246.0,76.8,-0.00014,0.0,0.01925]
[1777906262598,76.5,80246.0,76.8,-0.00014,0.0,0.01925]
[1777906262634,76.5,80261.17,76.8,-0.00014,0.0,0.01887]
[1777906263598,76.5,80261.17,76.8,-0.00014,0.0,0.01887]
[1777906263613,76.5,80277.18,76.8,-0.00013,0.0,0.01847]
[1777906265213,76.5,80279.31,76.8,-0.00013,0.0,0.01842]
[1777906265808,76.5,80279.31,76.8,-0.00013,0.0,0.01842]
[1777906265946,76.5,80279.31,76.8,-0.00013,0.0,0.01842]
[1777906266590,76.5,80284.52,76.8,-0.00013,0.0,0.01829]
[1777906267234,76.5,80289.38,76.8,-0.00013,0.0,0.01817]
[1777906268274,76.5,80292.81,76.8,-0.00013,0.0,0.01809]
[1777906268333,76.5,80292.81,76.8,-0.00013,0.0,0.01809]
[1777906268741,76.5,80292.81,76.8,-0.00013,0.0,0.01809]
[1777906268996,76.5,80292.81,76.8,-0.00013,0.0,0.01809]
[1777906269608,76.5,80289.07,76.8,-0.00013,0.0,0.01818]
[1777906269709,76.5,80289.07,76.8,-0.00013,0.0,0.01818]
[1777906270027,76.5,80289.07,76.8,-0.00013,0.0,0.01818]
[1777906270348,76.5,80287.03,76.8,-0.00013,0.0,0.01823]
[1777906270905,76.5,80287.03,76.8,-0.00013,0.0,0.01823]
[1777906270960,76.5,80287.03,76.8,-0.00013,0.0,0.01823]
[1777906270968,76.5,80287.03,76.8,-0.00013,0.0,0.01823]
[1777906271054,76.5,80287.03,76.8,-0.00013,0.0,0.01823]
[1777906271941,76.5,80285.49,76.8,-0.00013,0.0,0.01827]
[1777906272221,76.5,80294.28,76.8,-0.00013,0.0,0.01806]
[1777906272237,76.5,80294.28,76.8,-0.00013,0.0,0.01806]
[1777906272267,76.5,80294.28,76.8,-0.00013,0.0,0.01806]
[1777906272938,76.5,80294.28,76.8,-0.00013,0.0,0.01806]
[1777906272950,76.5,80304.52,76.8,-0.00013,0.0,0.01781]
[1777906273493,76.5,80304.52,76.8,-0.00013,0.0,0.01781]
[1777906273603,76.5,80304.52,76.8,-0.00013,0.0,0.01781]
[1777906274185,76.5,80307.24,76.8,-0.00013,0.0,0.01775]
[1777906275501,76.5,80306.02,76.8,-0.00013,0.0,0.01778]
[1777906277382,76.5,80313.74,76.8,-0.00013,0.0,0.01759]
[1777906277475,76.5,80313.74,76.8,-0.00013,0.0,0.01759]
[1777906278066,76.5,80316.99,76.8,-0.00013,0.0,0.01752]
[1777906278152,76.5,80316.99,76.8,-0.00013,0.0,0.01752]
[1777906281092,76.5,80319.78,76.8,-0.00013,0.0,0.01745]
[1777906282439,76.5,80318.97,76.8,-0.00013,0.0,0.01747]
[1777906282479,76.5,80318.97,76.8,-0.00013,0.0,0.01747]
[1777906283438,76.5,80323.91,76.8,-0.00013,0.0,0.01736]
[1777906283540,76.5,80335.45,76.8,-0.00012,0.0,0.01709]
[1777906284118,76.5,80335.45,76.8,-0.00012,0.0,0.01709]
[1777906284581,76.5,80335.45,76.8,-0.00012,0.0,0.01709]
[1777906285755,76.5,80344.09,76.8,-0.00012,0.0,0.0169]
[1777906286915,76.5,80347.71,76.8,-0.00012,0.0,0.01681]
[1777906287246,76.5,80342.44,76.8,-0.00012,0.0,0.01693]
[1777906287925,76.5,80342.44,76.8,-0.00012,0.0,0.01693]
[1777906287992,76.5,80311.96,76.8,-0.00013,0.0,0.01764]
[1777906288746,76.5,80311.96,76.8,-0.00013,0.0,0.01764]
[1777906290110,76.5,80297.33,76.8,-0.00013,0.0,0.01798]
[1777906290918,76.5,80297.33,76.8,-0.00013,0.0,0.01798]
[1777906291132,76.5,80293.74,76.8,-0.00013,0.0,0.01807]
[1777906291758,76.5,80293.74,76.8,-0.00013,0.0,0.01807]
[1777906293415,76.5,80289.64,76.8,-0.00013,0.0,0.01804]
[1777906293497,76.5,80289.64,76.8,-0.00013,0.0,0.01804]
[1777906294171,76.5,80290.45,76.8,-0.00013,0.0,0.01802]
[1777906294188,76.5,80290.45,76.8,-0.00013,0.0,0.01802]
[1777906294244,76.5,80290.45,76.8,-0.00013,0.0,0.01802]
[1777906295331,76.5,80294.2,76.8,-0.00013,0.0,0.01793]
[1777906295992,76.5,80294.2,76.8,-0.00013,0.0,0.01793]
[1777906296696,76.5,80294.5,76.8,-0.00013,0.0,0.01793]
[1777906297324,76.5,80294.17,76.8,-0.00013,0.0,0.01793]
[1777906297381,76.5,80294.17,76.8,-0.00013,0.0,0.01793]
[1777906298679,76.5,80295.57,76.8,-0.00013,0.0,0.0179]
[1777906299369,76.5,80294.61,76.8,-0.00013,0.0,0.01792]
[1777906302186,76.5,80294.43,76.8,-0.00013,0.0,0.01793]
[1777906302330,76.5,80294.43,76.8,-0.00013,0.0,0.01793]
[1777906303807,76.5,80290.63,76.8,-0.00013,0.0,0.01802]
[1777906305141,76.5,80288.45,76.8,-0.00013,0.0,0.01807]
[1777906305417,76.5,80288.45,76.8,-0.00013,0.0,0.01807]
[1777906305737,76.5,80275.99,76.8,-0.00013,0.0,0.01837]
[1777906306961,76.5,80275.99,76.8,-0.00013,0.0,0.01837]
[1777906307417,76.5,80269.21,76.8,-0.00013,0.0,0.01854]
[1777906307526,76.5,80269.21,76.8,-0.00013,0.0,0.01854]
[1777906307565,76.5,80269.21,76.8,-0.00013,0.0,0.01854]
[1777906307881,76.5,80269.21,76.8,-0.00013,0.0,0.01854]
[1777906308918,76.5,80276.3,76.8,-0.00013,0.0,0.01837]
[1777906309525,76.5,80284.73,76.8,-0.00013,0.0,0.01816]
[1777906309618,76.5,80284.73,76.8,-0.00013,0.0,0.01816]
[1777906309766,76.5,80299.59,76.8,-0.00013,0.0,0.01781]
[1777906311495,76.5,80298.0,76.8,-0.00013,0.0,0.01784]
[1777906311921,76.5,80298.0,76.8,-0.00013,0.0,0.01784]
[1777906313053,76.5,80298.71,76.8,-0.00013,0.0,0.01783]
[1777906314024,76.5,80299.78,76.8,-0.00013,0.0,0.0178]
[1777906314033,76.5,80321.63,76.8,-0.00012,0.0,0.01729]
[1777906315789,76.5,80326.5,76.8,-0.00012,0.0,0.01718]
[1777906316232,76.5,80322.61,76.8,-0.00012,0.0,0.01727]
[1777906316815,76.5,80336.41,76.8,-0.00012,0.0,0.01695]
[1777906317908,76.5,80336.41,76.8,-0.00012,0.0,0.01695]
[1777906318107,76.5,80336.41,76.8,-0.00012,0.0,0.01695]
[1777906318725,76.5,80334.31,76.8,-0.00012,0.0,0.017]
[1777906319936,76.5,80339.57,76.8,-0.00012,0.0,0.01688]
[1777906320513,76.5,80339.73,76.8,-0.00012,0.0,0.01688]
[1777906322035,76.5,80340.56,76.8,-0.00012,0.0,0.01686]
[1777906322053,76.5,80340.56,76.8,-0.00012,0.0,0.01686]
[1777906322195,76.5,80343.07,76.8,-0.00012,0.0,0.0168]
[1777906322656,76.5,80343.07,76.8,-0.00012,0.0,0.0168]
[1777906323951,76.5,80344.83,76.8,-0.00012,0.0,0.01676]
[1777906324195,76.5,80347.08,76.8,-0.00012,0.0,0.01671]
[1777906324237,76.5,80347.08,76.8,-0.00012,0.0,0.01671]
[1777906325682,76.5,80355.5,76.8,-0.00012,0.0,0.01652]
[1777906326551,76.5,80355.97,76.8,-0.00012,0.0,0.01651]
[1777906326720,76.5,80355.97,76.8,-0.00012,0.0,0.01651]
[1777906327413,76.5,80358.92,76.8,-0.00012,0.0,0.01645]
[1777906328734,76.5,80354.81,76.8,-0.00012,0.0,0.01654]
[1777906329393,76.5,80351.83,76.8,-0.00012,0.0,0.01661]
[1777906330009,76.5,80351.83,76.8,-0.00012,0.0,0.01661]
[1777906334905,76.5,80354.86,76.8,-0.00012,0.0,0.01654]
[1777906334976,76.5,80354.86,76.8,-0.00012,0.0,0.01654]
[1777906335599,76.5,80357.59,76.8,-0.00012,0.0,0.01648]
[1777906336240,76.5,80356.25,76.8,-0.00012,0.0,0.01651]
[1777906337503,76.5,80361.95,76.8,-0.00012,0.0,0.01638]
[1777906337831,76.5,80361.95,76.8,-0.00012,0.0,0.01638]
[1777906338143,76.5,80372.87,76.8,-0.00012,0.0,0.01614]
[1777906338471,76.5,80372.87,76.8,-0.00012,0.0,0.01614]
[1777906338634,76.5,80372.87,76.8,-0.00012,0.0,0.01614]
[1777906338845,76.5,80372.87,76.8,-0.00012,0.0,0.01614]
[1777906341438,76.5,80371.47,76.8,-0.00012,0.0,0.01617]
[1777906341618,76.5,80371.47,76.8,-0.00012,0.0,0.01617]
[1777906341996,76.5,80358.07,76.8,-0.00012,0.0,0.01647]
[1777906342251,76.5,80358.07,76.8,-0.00012,0.0,0.01647]
[1777906342416,76.5,80358.07,76.8,-0.00012,0.0,0.01647]
[1777906342480,76.5,80358.07,76.8,-0.00012,0.0,0.01647]
[1777906343581,76.5,80360.06,76.8,-0.00012,0.0,0.01642]
[1777906344445,76.5,80362.91,76.8,-0.00012,0.0,0.01636]
[1777906345238,76.5,80365.39,76.8,-0.00012,0.0,0.01631]
[1777906345441,76.5,80365.39,76.8,-0.00012,0.0,0.01631]
[1777906345462,76.5,80365.39,76.8,-0.00012,0.0,0.01631]
[1777906345792,76.5,80365.39,76.8,-0.00012,0.0,0.01631]
[1777906345879,76.5,80365.39,76.8,-0.00012,0.0,0.01631]
[1777906346024,76.5,80376.51,76.8,-0.00012,0.0,0.01606]
[1777906346611,76.5,80376.51,76.8,-0.00012,0.0,0.01606]
[1777906346868,76.5,80376.51,76.8,-0.00012,0.0,0.01606]
[1777906347037,76.5,80401.85,76.8,-0.00011,0.0,0.01553]
[1777906347563,76.5,80401.85,76.8,-0.00011,0.0,0.01553]
[1777906347762,76.5,80401.85,76.8,-0.00011,0.0,0.01553]
[1777906348124,76.5,80421.66,76.8,-0.00011,0.0,0.01512]
[1777906348820,76.5,80421.66,76.8,-0.00011,0.0,0.01512]
[1777906348911,76.5,80421.66,76.8,-0.00011,0.0,0.01512]
[1777906350072,76.5,80419.83,76.8,-0.00011,0.0,0.01516]
[1777906350097,76.5,80419.83,76.8,-0.00011,0.0,0.01516]
[1777906350146,76.5,80419.83,76.8,-0.00011,0.0,0.01516]
[1777906351392,76.5,80402.34,76.8,-0.00011,0.0,0.01541]
[1777906352376,76.5,80396.05,76.8,-0.00011,0.0,0.01554]
[1777906352771,76.5,80396.05,76.8,-0.00011,0.0,0.01554]
[1777906353042,76.5,80396.05,76.8,-0.00011,0.0,0.01554]
[1777906353075,76.5,80396.05,76.8,-0.00011,0.0,0.01554]
[1777906353467,76.5,80400.65,76.8,-0.00011,0.0,0.01544]
[1777906354281,76.5,80404.98,76.8,-0.00011,0.0,0.01535]
[1777906354324,76.5,80404.98,76.8,-0.00011,0.0,0.01535]
[1777906355125,76.5,80433.39,76.8,-0.00011,0.0,0.01478]
[1777906355248,76.5,80433.39,76.8,-0.00011,0.0,0.01478]
[1777906355916,76.5,80433.39,76.8,-0.00011,0.0,0.01478]
[1777906356103,76.5,80445.32,76.8,-0.0001,0.0,0.01454]
[1777906356516,76.5,80445.32,76.8,-0.0001,0.0,0.01454]
[1777906357282,76.5,80442.89,76.8,-0.0001,0.0,0.01459]
[1777906358365,76.5,80442.0,76.8,-0.0001,0.0,0.01461]
[1777906358402,76.5,80442.0,76.8,-0.0001,0.0,0.01461]
[1777906360841,76.5,80451.56,76.8,-0.0001,0.0,0.01442]
[1777906361167,76.5,80452.65,76.8,-0.0001,0.0,0.0144]
[1777906362017,76.5,80452.65,76.8,-0.0001,0.0,0.0144]
[1777906362332,76.5,80448.57,76.8,-0.0001,0.0,0.01448]
[1777906363459,76.5,80442.23,76.8,-0.0001,0.0,0.0146]
[1777906364103,76.5,80442.23,76.8,-0.0001,0.0,0.0146]
[1777906365083,76.5,80437.68,76.8,-0.0001,0.0,0.01469]
[1777906365427,76.5,80437.68,76.8,-0.0001,0.0,0.01469]
[1777906366077,76.5,80437.68,76.8,-0.0001,0.0,0.01469]
[1777906366106,76.5,80423.2,76.8,-0.00011,0.0,0.01498]
[1777906366310,76.5,80423.2,76.8,-0.00011,0.0,0.01498]
[1777906366426,76.5,80423.2,76.8,-0.00011,0.0,0.01498]
[1777906366437,76.5,80423.2,76.8,-0.00011,0.0,0.01498]
[1777906366920,76.5,80423.2,76.8,-0.00011,0.0,0.01498]
[1777906367223,76.5,80419.4,76.8,-0.00011,0.0,0.01506]
[1777906367512,76.5,80419.4,76.8,-0.00011,0.0,0.01506]
[1777906367605,76.5,80419.4,76.8,-0.00011,0.0,0.01506]
[1777906368590,76.5,80414.71,76.8,-0.00011,0.0,0.01515]
[1777906369092,76.5,80414.71,76.8,-0.00011,0.0,0.01515]
[1777906369222,76.5,80419.9,76.8,-0.00011,0.0,0.01505]
[1777906369269,76.5,80419.9,76.8,-0.00011,0.0,0.01505]
[1777906370300,76.5,80414.22,76.8,-0.00011,0.0,0.01516]
[1777906371492,76.5,80419.55,76.8,-0.00011,0.0,0.01505]
[1777906371907,76.5,80395.5,76.8,-0.00011,0.0,0.01555]
[1777906372224,76.5,80381.65,76.8,-0.00011,0.0,0.01584]
[1777906373764,76.5,80381.65,76.8,-0.00011,0.0,0.01584]
[1777906373852,76.5,80381.65,76.8,-0.00011,0.0,0.01584]
[1777906374599,76.5,80379.67,76.8,-0.00011,0.0,0.01588]
[1777906375574,76.5,80375.99,76.8,-0.00011,0.0,0.01596]
[1777906375609,76.5,80375.99,76.8,-0.00011,0.0,0.01596]
[1777906375632,76.5,80375.99,76.8,-0.00011,0.0,0.01596]
[1777906375717,76.5,80362.43,76.8,-0.00012,0.0,0.01626]
[1777906376926,76.5,80362.43,76.8,-0.00012,0.0,0.01626]
[1777906377467,76.5,80357.16,76.8,-0.00012,0.0,0.01637]
[1777906377690,76.5,80357.16,76.8,-0.00012,0.0,0.01637]
[1777906378829,76.5,80351.86,76.8,-0.00012,0.0,0.01649]
[1777906379205,76.5,80354.1,76.8,-0.00012,0.0,0.01644]
[1777906380133,76.5,80354.1,76.8,-0.00012,0.0,0.01644]
[1777906382730,76.5,80345.04,76.8,-0.00012,0.0,0.01664]
[1777906382787,76.5,80345.04,76.8,-0.00012,0.0,0.01664]
[1777906382834,76.5,80345.04,76.8,-0.00012,0.0,0.01664]
[1777906383079,76.5,80345.04,76.8,-0.00012,0.0,0.01664]
[1777906383305,76.5,80360.08,76.8,-0.00012,0.0,0.01631]
[1777906384290,76.5,80360.08,76.8,-0.00012,0.0,0.01631]
[1777906386114,76.5,80368.39,76.8,-0.00012,0.0,0.01613]
[1777906386951,76.5,80365.57,76.8,-0.00012,0.0,0.01619]
[1777906387469,76.5,80361.54,76.8,-0.00012,0.0,0.01628]
[1777906387669,76.5,80361.54,76.8,-0.00012,0.0,0.01628]
[1777906387709,76.5,80361.54,76.8,-0.00012,0.0,0.01628]
[1777906387710,76.5,80361.54,76.8,-0.00012,0.0,0.01628]
[1777906387770,76.5,80361.54,76.8,-0.00012,0.0,0.01628]
[1777906388217,76.5,80364.65,76.8,-0.00012,0.0,0.01621]
[1777906388340,76.5,80377.47,76.8,-0.00011,0.0,0.01593]
[1777906390027,76.5,80377.47,76.8,-0.00011,0.0,0.01593]
[1777906390810,76.5,80379.5,76.8,-0.00011,0.0,0.01589]
[1777906390979,76.5,80379.5,76.8,-0.00011,0.0,0.01589]
[1777906391038,76.5,80379.5,76.8,-0.00011,0.0,0.01589]
[1777906391887,76.5,80379.93,76.8,-0.00011,0.0,0.01588]
[1777906392000,76.5,80397.83,76.8,-0.00011,0.0,0.0155]
[1777906392510,76.5,80397.83,76.8,-0.00011,0.0,0.0155]
[1777906392813,76.5,80397.83,76.8,-0.00011,0.0,0.0155]
[1777906392878,76.5,80432.86,76.8,-0.00011,0.0,0.01479]
[1777906393912,76.5,80432.86,76.8,-0.00011,0.0,0.01479]
[1777906393934,76.5,80452.79,76.8,-0.0001,0.0,0.01439]
[1777906394379,76.5,80452.79,76.8,-0.0001,0.0,0.01439]
[1777906395281,76.5,80452.84,76.8,-0.0001,0.0,0.01439]
[1777906395395,76.5,80452.84,76.8,-0.0001,0.0,0.01439]
[1777906396168,76.5,80452.84,76.8,-0.0001,0.0,0.01439]
[1777906396180,76.5,80452.84,76.8,-0.0001,0.0,0.01439]
[1777906396335,76.5,80454.01,76.8,-0.0001,0.0,0.01437]
[1777906396337,76.5,80454.01,76.8,-0.0001,0.0,0.01437]
[1777906396753,76.5,80454.01,76.8,-0.0001,0.0,0.01437]
[1777906398308,76.5,80456.7,76.8,-0.0001,0.0,0.01432]
[1777906402023,76.5,80463.63,76.8,-0.0001,0.0,0.01418]
[1777906402039,76.5,80463.63,76.8,-0.0001,0.0,0.01418]
[1777906403887,76.5,80452.56,76.8,-0.0001,0.0,0.0144]
[1777906403900,76.5,80452.56,76.8,-0.0001,0.0,0.0144]
[1777906404463,76.5,80447.06,76.8,-0.0001,0.0,0.01451]
[1777906405371,76.5,80450.73,76.8,-0.0001,0.0,0.01443]
[1777906406302,76.5,80459.43,76.8,-0.0001,0.0,0.01426]
[1777906406427,76.5,80459.43,76.8,-0.0001,0.0,0.01426]
[1777906407236,76.5,80466.49,76.8,-0.0001,0.0,0.01413]
[1777906407664,76.5,80466.49,76.8,-0.0001,0.0,0.01413]
[1777906408593,76.5,80468.48,76.8,-0.0001,0.0,0.01409]
[1777906409133,76.5,80468.48,76.8,-0.0001,0.0,0.01409]
[1777906409229,76.5,80469.8,76.8,-0.0001,0.0,0.01407]
[1777906409875,76.5,80469.8,76.8,-0.0001,0.0,0.01407]
[1777906410436,76.5,80463.54,76.8,-0.0001,0.0,0.01419]
[1777906410471,76.5,80463.54,76.8,-0.0001,0.0,0.01419]
[1777906410516,76.5,80463.54,76.8,-0.0001,0.0,0.01419]
[1777906410550,76.5,80463.54,76.8,-0.0001,0.0,0.01419]
[1777906410610,76.5,80463.54,76.8,-0.0001,0.0,0.01419]
[1777906410629,76.5,80463.54,76.8,-0.0001,0.0,0.01419]
[1777906410756,76.5,80463.54,76.8,-0.0001,0.0,0.01419]
[1777906410826,76.5,80463.54,76.8,-0.0001,0.0,0.01419]
[1777906411517,76.5,80461.49,76.8,-0.0001,0.0,0.01423]
[1777906411825,76.5,80461.49,76.8,-0.0001,0.0,0.01423]
[1777906411852,76.5,80472.93,76.8,-0.0001,0.0,0.01391]
[1777906417880,76.5,80475.24,76.8,-0.0001,0.0,0.01386]
[1777906419441,76.5,80477.03,76.8,-0.0001,0.0,0.01383]
[1777906419549,76.5,80477.03,76.8,-0.0001,0.0,0.01383]
[1777906419806,76.5,80458.58,76.8,-0.0001,0.0,0.01418]
[1777906420447,76.5,80458.58,76.8,-0.0001,0.0,0.01418]
[1777906420986,76.5,80432.88,76.8,-0.0001,0.0,0.01468]
[1777906421523,76.5,80432.88,76.8,-0.0001,0.0,0.01468]
[1777906422230,76.5,80432.88,76.8,-0.0001,0.0,0.01468]
[1777906422577,76.5,80426.75,76.8,-0.00011,0.0,0.0148]
[1777906422779,76.5,80426.75,76.8,-0.00011,0.0,0.0148]
[1777906423223,76.5,80426.75,76.8,-0.00011,0.0,0.0148]
[1777906423795,76.5,80432.91,76.8,-0.0001,0.0,0.01468]
[1777906423808,76.5,80432.91,76.8,-0.0001,0.0,0.01468]
[1777906424144,76.5,80432.91,76.8,-0.0001,0.0,0.01468]
[1777906424164,76.5,80432.91,76.8,-0.0001,0.0,0.01468]
[1777906424187,76.5,80432.91,76.8,-0.0001,0.0,0.01468]
[1777906424805,76.5,80440.43,76.8,-0.0001,0.0,0.01453]
[1777906424973,76.5,80440.43,76.8,-0.0001,0.0,0.01453]
[1777906425058,76.5,80453.58,76.8,-0.0001,0.0,0.01428]
[1777906426725,76.5,80460.3,76.8,-0.0001,0.0,0.01415]
[1777906427378,76.5,80463.8,76.8,-0.0001,0.0,0.01408]
[1777906427809,76.5,80463.8,76.8,-0.0001,0.0,0.01408]
[1777906428141,76.5,80463.8,76.8,-0.0001,0.0,0.01408]
[1777906428218,76.5,80463.8,76.8,-0.0001,0.0,0.01408]
[1777906429019,76.5,80459.4,76.8,-0.0001,0.0,0.01416]
[1777906429082,76.5,80459.4,76.8,-0.0001,0.0,0.01416]
[1777906429219,76.5,80459.4,76.8,-0.0001,0.0,0.01416]
[1777906429648,76.5,80438.54,76.8,-0.0001,0.0,0.01457]
[1777906430815,76.5,80438.54,76.8,-0.0001,0.0,0.01457]
[1777906430933,76.5,80438.54,76.8,-0.0001,0.0,0.01457]
[1777906431585,76.5,80435.94,76.8,-0.0001,0.0,0.01462]
[1777906432706,76.5,80438.8,76.8,-0.0001,0.0,0.01456]
[1777906434190,76.5,80434.6,76.8,-0.0001,0.0,0.01465]
[1777906434312,76.5,80430.93,76.8,-0.0001,0.0,0.01472]
[1777906434580,76.5,80430.93,76.8,-0.0001,0.0,0.01472]
[1777906434777,76.5,80417.94,76.8,-0.00011,0.0,0.01498]
[1777906435309,76.5,80417.94,76.8,-0.00011,0.0,0.01498]
[1777906436366,76.5,80412.52,76.8,-0.00011,0.0,0.01509]
[1777906436385,76.5,80412.52,76.8,-0.00011,0.0,0.01509]
[1777906436943,76.5,80412.52,76.8,-0.00011,0.0,0.01509]
[1777906437233,76.5,80412.52,76.8,-0.00011,0.0,0.01509]
[1777906438713,76.5,80400.1,76.8,-0.00011,0.0,0.01535]
[1777906439280,76.5,80400.1,76.8,-0.00011,0.0,0.01535]
[1777906439442,76.5,80400.1,76.8,-0.00011,0.0,0.01535]
[1777906439858,76.5,80400.1,76.8,-0.00011,0.0,0.01535]
[1777906440378,76.5,80400.61,76.8,-0.00011,0.0,0.01533]
[1777906440664,76.5,80400.61,76.8,-0.00011,0.0,0.01533]
[1777906440797,76.5,80400.61,76.8,-0.00011,0.0,0.01533]
[1777906440939,76.5,80400.61,76.8,-0.00011,0.0,0.01533]
[1777906441168,76.5,80400.61,76.8,-0.00011,0.0,0.01533]
[1777906441800,76.5,80402.07,76.8,-0.00011,0.0,0.0153]
[1777906442347,76.5,80409.62,76.8,-0.00011,0.0,0.01515]
[1777906442880,76.5,80409.62,76.8,-0.00011,0.0,0.01515]
[1777906446053,76.5,80401.7,76.8,-0.00011,0.0,0.01531]
[1777906446167,76.5,80401.7,76.8,-0.00011,0.0,0.01531]
[1777906446554,76.5,80401.63,76.8,-0.00011,0.0,0.01531]
[1777906447175,76.5,80401.63,76.8,-0.00011,0.0,0.01531]
[1777906447885,76.5,80397.07,76.8,-0.00011,0.0,0.01541]
[1777906448504,76.5,80398.63,76.8,-0.00011,0.0,0.01538]
[1777906449506,76.5,80402.16,76.8,-0.00011,0.0,0.0153]
[1777906449604,76.5,80402.16,76.8,-0.00011,0.0,0.0153]
[1777906450799,76.5,80417.52,76.8,-0.00011,0.0,0.01499]
[1777906451914,76.5,80434.4,76.8,-0.0001,0.0,0.01465]
[1777906452757,76.5,80434.4,76.8,-0.0001,0.0,0.01465]
[1777906452765,76.5,80434.4,76.8,-0.0001,0.0,0.01465]
[1777906452918,76.5,80434.4,76.8,-0.0001,0.0,0.01465]
[1777906453017,76.5,80434.4,76.8,-0.0001,0.0,0.01465]
[1777906455399,76.5,80432.7,76.8,-0.0001,0.0,0.01468]
[1777906456178,76.5,80432.7,76.8,-0.0001,0.0,0.01468]
[1777906456604,76.5,80435.61,76.8,-0.0001,0.0,0.01463]
[1777906457090,76.5,80435.61,76.8,-0.0001,0.0,0.01463]
[1777906458415,76.5,80437.33,76.8,-0.0001,0.0,0.01459]
[1777906458449,76.5,80437.33,76.8,-0.0001,0.0,0.01459]
[1777906458478,76.5,80437.33,76.8,-0.0001,0.0,0.01459]
[1777906459080,76.5,80437.33,76.8,-0.0001,0.0,0.01459]
[1777906459930,76.5,80442.08,76.8,-0.0001,0.0,0.0145]
[1777906459934,76.5,80442.08,76.8,-0.0001,0.0,0.0145]
[1777906460019,76.5,80442.08,76.8,-0.0001,0.0,0.0145]
[1777906460151,76.5,80442.08,76.8,-0.0001,0.0,0.0145]
[1777906460263,76.5,80442.08,76.8,-0.0001,0.0,0.0145]
[1777906463892,76.5,80460.65,76.8,-0.0001,0.0,0.01414]
[1777906467859,76.5,80461.17,76.8,-0.0001,0.0,0.01413]
[1777906468227,76.5,80461.17,76.8,-0.0001,0.0,0.01413]
[1777906468589,76.5,80459.15,76.8,-0.0001,0.0,0.01417]
[1777906469200,76.5,80459.15,76.8,-0.0001,0.0,0.01417]
[1777906469329,76.5,80464.22,76.8,-0.0001,0.0,0.01407]
[1777906469666,76.5,80464.22,76.8,-0.0001,0.0,0.01407]
[1777906469953,76.5,80464.22,76.8,-0.0001,0.0,0.01407]
[1777906470592,76.5,80458.68,76.8,-0.0001,0.0,0.01418]
[1777906470680,76.5,80458.68,76.8,-0.0001,0.0,0.01418]
[1777906471452,76.5,80452.39,76.8,-0.0001,0.0,0.0143]
[1777906471564,76.5,80452.39,76.8,-0.0001,0.0,0.0143]
[1777906473302,76.5,80451.38,76.8,-0.0001,0.0,0.01422]
[1777906474179,76.5,80451.38,76.8,-0.0001,0.0,0.01422]
[1777906475059,76.5,80453.47,76.8,-0.0001,0.0,0.01418]
[1777906475101,76.5,80453.47,76.8,-0.0001,0.0,0.01418]
[1777906475148,76.5,80453.47,76.8,-0.0001,0.0,0.01418]
[1777906475170,76.5,80453.47,76.8,-0.0001,0.0,0.01418]
[1777906475293,76.5,80453.47,76.8,-0.0001,0.0,0.01418]
[1777906475732,76.5,80458.27,76.8,-0.0001,0.0,0.01408]
[1777906475976,76.5,80444.6,76.8,-0.0001,0.0,0.01435]
[1777906476421,76.5,80444.6,76.8,-0.0001,0.0,0.01435]
[1777906476808,76.5,80444.6,76.8,-0.0001,0.0,0.01435]
[1777906478079,76.5,80449.4,76.8,-0.0001,0.0,0.01425]
[1777906478096,76.5,80449.4,76.8,-0.0001,0.0,0.01425]
[1777906478131,76.5,80449.4,76.8,-0.0001,0.0,0.01425]
[1777906481083,76.5,80456.72,76.8,-0.0001,0.0,0.01411]
[1777906481154,76.5,80445.14,76.8,-0.0001,0.0,0.01434]
[1777906482412,76.5,80448.62,76.8,-0.0001,0.0,0.01427]
[1777906482541,76.5,80448.62,76.8,-0.0001,0.0,0.01427]
[1777906483215,76.5,80448.62,76.8,-0.0001,0.0,0.01427]
[1777906483581,76.5,80449.84,76.8,-0.0001,0.0,0.01425]
[1777906484344,76.5,80450.53,76.8,-0.0001,0.0,0.01423]
[1777906486833,76.5,80454.15,76.8,-0.0001,0.0,0.01416]
[1777906486842,76.5,80454.15,76.8,-0.0001,0.0,0.01416]
[1777906488300,76.5,80460.1,76.8,-0.0001,0.0,0.01405]
[1777906488901,76.5,80461.06,76.8,-0.0001,0.0,0.01403]
[1777906492095,76.5,80448.14,76.8,-0.0001,0.0,0.01428]
[1777906494810,76.5,80450.48,76.8,-0.0001,0.0,0.01423]
[1777906496005,76.5,80447.57,76.8,-0.0001,0.0,0.01429]
[1777906496216,76.5,80447.57,76.8,-0.0001,0.0,0.01429]
[1777906496445,76.5,80454.37,76.8,-0.0001,0.0,0.01416]
[1777906500656,76.5,80455.84,76.8,-0.0001,0.0,0.01413]
[1777906500735,76.5,80455.84,76.8,-0.0001,0.0,0.01413]
[1777906500760,76.5,80455.84,76.8,-0.0001,0.0,0.01413]
[1777906501167,76.5,80478.3,76.8,-0.0001,0.0,0.01371]
[1777906501765,76.5,80478.3,76.8,-0.0001,0.0,0.01371]
[1777906502169,76.5,80496.84,76.8,-9e-05,0.0,0.01337]
[1777906503054,76.5,80496.84,76.8,-9e-05,0.0,0.01337]
[1777906503602,76.5,80501.4,76.8,-9e-05,0.0,0.01328]
[1777906503809,76.5,80501.4,76.8,-9e-05,0.0,0.01328]
[1777906503869,76.5,80501.4,76.8,-9e-05,0.0,0.01328]
[1777906504278,76.5,80501.4,76.8,-9e-05,0.0,0.01328]
[1777906504190,76.5,80527.12,76.8,-9e-05,0.0,0.01283]
[1777906504785,76.5,80527.12,76.8,-9e-05,0.0,0.01283]
[1777906505198,76.5,80539.21,76.8,-9e-05,0.0,0.01262]
[1777906506206,76.5,80539.21,76.8,-9e-05,0.0,0.01262]
[1777906507213,76.5,80525.54,76.8,-9e-05,0.0,0.01285]
[1777906508021,76.5,80525.54,76.8,-9e-05,0.0,0.01285]
[1777906508602,76.5,80521.19,76.8,-9e-05,0.0,0.01293]
[1777906508668,76.5,80521.19,76.8,-9e-05,0.0,0.01293]
[1777906508807,76.5,80521.19,76.8,-9e-05,0.0,0.01293]
[1777906511725,76.5,80504.56,76.8,-9e-05,0.0,0.01323]
[1777906511749,76.5,80504.56,76.8,-9e-05,0.0,0.01323]
[1777906512181,76.5,80504.56,76.8,-9e-05,0.0,0.01323]
[1777906512256,76.5,80504.56,76.8,-9e-05,0.0,0.01323]
[1777906513155,76.5,80496.17,76.8,-9e-05,0.0,0.01338]
[1777906513257,76.5,80496.17,76.8,-9e-05,0.0,0.01338]
[1777906513547,76.5,80495.29,76.8,-9e-05,0.0,0.01339]
[1777906514340,76.5,80495.29,76.8,-9e-05,0.0,0.01339]
[1777906515740,76.5,80497.61,76.8,-9e-05,0.0,0.01335]
[1777906515807,76.5,80497.61,76.8,-9e-05,0.0,0.01335]
[1777906516397,76.5,80493.59,76.8,-0.0001,0.0,0.01342]
[1777906516585,76.5,80493.59,76.8,-0.0001,0.0,0.01342]
[1777906516915,76.5,80493.59,76.8,-0.0001,0.0,0.01342]
[1777906516972,76.5,80493.59,76.8,-0.0001,0.0,0.01342]
[1777906517287,76.5,80474.11,76.8,-0.0001,0.0,0.01378]
[1777906518182,76.5,80474.11,76.8,-0.0001,0.0,0.01378]
[1777906518295,76.5,80454.55,76.8,-0.0001,0.0,0.01416]
[1777906519188,76.5,80454.55,76.8,-0.0001,0.0,0.01416]
[1777906520640,76.5,80447.93,76.8,-0.0001,0.0,0.01428]
[1777906521869,76.5,80447.8,76.8,-0.0001,0.0,0.01429]
[1777906522026,76.5,80447.8,76.8,-0.0001,0.0,0.01429]
[1777906522058,76.5,80447.8,76.8,-0.0001,0.0,0.01429]
[1777906522321,76.5,80436.91,76.8,-0.0001,0.0,0.0145]
[1777906524292,76.5,80435.9,76.8,-0.0001,0.0,0.01452]
[1777906524348,76.5,80435.9,76.8,-0.0001,0.0,0.01452]
[1777906524974,76.5,80426.98,76.8,-0.0001,0.0,0.01469]
[1777906525345,76.5,80414.53,76.8,-0.00011,0.0,0.01494]
[1777906525380,76.5,80414.53,76.8,-0.00011,0.0,0.01494]
[1777906525916,76.5,80414.53,76.8,-0.00011,0.0,0.01494]
[1777906526203,76.5,80414.53,76.8,-0.00011,0.0,0.01494]
[1777906526237,76.5,80414.53,76.8,-0.00011,0.0,0.01494]
[1777906527228,76.5,80422.88,76.8,-0.00011,0.0,0.01478]
[1777906527489,76.5,80422.88,76.8,-0.00011,0.0,0.01478]
[1777906527965,76.5,80422.88,76.8,-0.00011,0.0,0.01478]
[1777906533073,76.5,80421.45,76.8,-0.0001,0.0,0.0147]
[1777906533479,76.5,80431.14,76.8,-0.0001,0.0,0.01451]
[1777906533885,76.5,80431.14,76.8,-0.0001,0.0,0.01451]
[1777906534006,76.5,80431.14,76.8,-0.0001,0.0,0.01451]
[1777906534408,76.5,80441.74,76.8,-0.0001,0.0,0.0143]
[1777906536572,76.5,80444.07,76.8,-0.0001,0.0,0.01426]
[1777906536706,76.5,80444.07,76.8,-0.0001,0.0,0.01426]
[1777906537301,76.5,80444.07,76.8,-0.0001,0.0,0.01426]
[1777906537387,76.5,80443.96,76.8,-0.0001,0.0,0.01426]
[1777906537435,76.5,80443.96,76.8,-0.0001,0.0,0.01426]
[1777906537456,76.5,80443.96,76.8,-0.0001,0.0,0.01426]
[1777906537710,76.5,80443.96,76.8,-0.0001,0.0,0.01426]
[1777906538012,76.5,80443.96,76.8,-0.0001,0.0,0.01426]
[1777906538023,76.5,80462.97,76.8,-0.0001,0.0,0.01389]
[1777906538435,76.5,80462.97,76.8,-0.0001,0.0,0.01389]
[1777906539293,76.5,80462.97,76.8,-0.0001,0.0,0.01389]
[1777906540937,76.5,80476.79,76.8,-0.0001,0.0,0.01364]
[1777906541266,76.5,80476.79,76.8,-0.0001,0.0,0.01364]
[1777906541575,76.5,80479.87,76.8,-0.0001,0.0,0.01358]
[1777906541773,76.5,80479.87,76.8,-0.0001,0.0,0.01358]
[1777906542747,76.5,80475.85,76.8,-0.0001,0.0,0.01365]
[1777906542808,76.5,80451.44,76.8,-0.0001,0.0,0.01411]
[1777906543620,76.5,80451.44,76.8,-0.0001,0.0,0.01411]
[1777906544266,76.5,80451.44,76.8,-0.0001,0.0,0.01411]
[1777906544273,76.5,80438.49,76.8,-0.0001,0.0,0.01436]
[1777906544744,76.5,80438.49,76.8,-0.0001,0.0,0.01436]
[1777906545023,76.5,80438.49,76.8,-0.0001,0.0,0.01436]
[1777906546359,76.5,80430.99,76.8,-0.0001,0.0,0.01451]
[1777906546936,76.5,80430.25,76.8,-0.0001,0.0,0.01452]
[1777906547573,76.5,80430.25,76.8,-0.0001,0.0,0.01452]
[1777906547676,76.5,80430.25,76.8,-0.0001,0.0,0.01452]
[1777906547915,76.5,80430.25,76.8,-0.0001,0.0,0.01452]
[1777906547977,76.5,80430.25,76.8,-0.0001,0.0,0.01452]
[1777906548165,76.5,80430.25,76.8,-0.0001,0.0,0.01452]
[1777906548610,76.5,80415.92,76.8,-0.00011,0.0,0.01481]
[1777906550162,76.5,80415.92,76.8,-0.00011,0.0,0.01481]
[1777906550907,76.5,80415.58,76.8,-0.00011,0.0,0.01482]
[1777906551584,76.5,80413.49,76.8,-0.00011,0.0,0.01486]
[1777906553070,76.5,80406.4,76.8,-0.00011,0.0,0.015]
[1777906554883,76.5,80417.14,76.8,-0.00011,0.0,0.01478]
[1777906555518,76.5,80415.89,76.8,-0.00011,0.0,0.01481]
[1777906556369,76.5,80415.89,76.8,-0.00011,0.0,0.01481]
[1777906557223,76.5,80416.5,76.8,-0.00011,0.0,0.0148]
[1777906558370,76.5,80415.6,76.8,-0.00011,0.0,0.01482]
[1777906559427,76.5,80415.07,76.8,-0.00011,0.0,0.01483]
[1777906561277,76.5,80414.82,76.8,-0.00011,0.0,0.01483]
[1777906562411,76.5,80415.29,76.8,-0.00011,0.0,0.01482]
[1777906562527,76.5,80423.51,76.8,-0.0001,0.0,0.01466]
[1777906563067,76.5,80423.51,76.8,-0.0001,0.0,0.01466]
[1777906563604,76.5,80430.91,76.8,-0.0001,0.0,0.01451]
[1777906564123,76.5,80430.91,76.8,-0.0001,0.0,0.01451]
[1777906566456,76.5,80439.91,76.8,-0.0001,0.0,0.01434]
[1777906566652,76.5,80439.91,76.8,-0.0001,0.0,0.01434]
[1777906567330,76.5,80439.91,76.8,-0.0001,0.0,0.01434]
[1777906567349,76.5,80439.91,76.8,-0.0001,0.0,0.01434]
[1777906569769,76.5,80421.57,76.8,-0.0001,0.0,0.0147]
[1777906570592,76.5,80421.57,76.8,-0.0001,0.0,0.0147]
[1777906570613,76.5,80421.57,76.8,-0.0001,0.0,0.0147]
[1777906570673,76.5,80411.26,76.8,-0.00011,0.0,0.0149]
[1777906572484,76.5,80406.77,76.8,-0.00011,0.0,0.01499]
[1777906573251,76.5,80406.77,76.8,-0.00011,0.0,0.01499]
[1777906574345,76.5,80404.87,76.8,-0.00011,0.0,0.01503]
[1777906574379,76.5,80404.87,76.8,-0.00011,0.0,0.01503]
[1777906574701,76.5,80391.46,76.8,-0.00011,0.0,0.01531]
[1777906575629,76.5,80391.46,76.8,-0.00011,0.0,0.01531]
[1777906575744,76.5,80391.46,76.8,-0.00011,0.0,0.01531]
[1777906576698,76.5,80392.27,76.8,-0.00011,0.0,0.01529]
[1777906577158,76.5,80392.27,76.8,-0.00011,0.0,0.01529]
[1777906577591,76.5,80395.52,76.8,-0.00011,0.0,0.01522]
[1777906577698,76.5,80395.52,76.8,-0.00011,0.0,0.01522]
[1777906578925,76.5,80399.51,76.8,-0.00011,0.0,0.01514]
[1777906579454,76.5,80392.78,76.8,-0.00011,0.0,0.01528]
[1777906579913,76.5,80392.78,76.8,-0.00011,0.0,0.01528]
[1777906580568,76.5,80387.9,76.8,-0.00011,0.0,0.01538]
[1777906582657,76.5,80382.44,76.8,-0.00011,0.0,0.01549]
[1777906584885,76.5,80376.08,76.8,-0.00011,0.0,0.01563]
[1777906586785,76.5,80349.66,76.8,-0.00012,0.0,0.01619]
[1777906588100,76.5,80349.66,76.8,-0.00012,0.0,0.01619]
[1777906588383,76.5,80349.66,76.8,-0.00012,0.0,0.01619]
[1777906591252,76.5,80341.35,76.8,-0.00012,0.0,0.01637]
[1777906591767,76.5,80341.87,76.8,-0.00012,0.0,0.01625]
[1777906591827,76.5,80322.39,76.8,-0.00012,0.0,0.01668]
[1777906594368,76.5,80320.82,76.8,-0.00012,0.0,0.01671]
[1777906594489,76.5,80315.08,76.8,-0.00012,0.0,0.01684]
[1777906599883,76.5,80253.07,76.8,-0.00013,0.0,0.0183]
[1777906603534,76.5,80253.66,76.8,-0.00013,0.0,0.01829]
[1777906606351,76.5,80262.31,76.8,-0.00013,0.0,0.01808]
[1777906609691,76.5,80260.42,76.8,-0.00013,0.0,0.01812]
[1777906609694,76.5,80260.42,76.8,-0.00013,0.0,0.01812]
[1777906610320,76.5,80260.42,76.8,-0.00013,0.0,0.01812]
[1777906610980,76.5,80242.22,76.8,-0.00013,0.0,0.01857]
[1777906611601,76.5,80242.22,76.8,-0.00013,0.0,0.01857]
[1777906613136,76.5,80237.84,76.8,-0.00014,0.0,0.01868]
[1777906614902,76.5,80239.12,76.8,-0.00014,0.0,0.01864]
[1777906618904,76.5,80233.34,76.8,-0.00014,0.0,0.01879]
[1777906624085,76.5,80215.14,76.8,-0.00014,0.0,0.01925]
[1777906626099,76.5,80197.4,76.8,-0.00014,0.0,0.01971]
[1777906627243,76.5,80185.1,76.8,-0.00015,0.0,0.02003]
[1777906627655,76.5,80185.1,76.8,-0.00015,0.0,0.02003]
[1777906628043,76.5,80185.1,76.8,-0.00015,0.0,0.02003]
[1777906628664,76.5,80187.16,76.8,-0.00015,0.0,0.01998]
[1777906629627,76.5,80187.72,76.8,-0.00015,0.0,0.01996]
[1777906630074,76.5,80187.72,76.8,-0.00015,0.0,0.01996]
[1777906632488,76.5,80194.04,76.8,-0.00014,0.0,0.0198]
[1777906632707,76.5,80194.04,76.8,-0.00014,0.0,0.0198]
[1777906633138,76.5,80194.04,76.8,-0.00014,0.0,0.0198]
[1777906637467,76.5,80192.61,76.8,-0.00014,0.0,0.01983]
[1777906637580,76.5,80191.35,76.8,-0.00015,0.0,0.01987]
[1777906637618,76.5,80191.35,76.8,-0.00015,0.0,0.01987]
[1777906643104,76.5,80187.26,76.8,-0.00015,0.0,0.01997]
[1777906643485,76.5,80187.26,76.8,-0.00015,0.0,0.01997]
[1777906644130,76.5,80187.49,76.8,-0.00015,0.0,0.01997]
[1777906644834,76.5,80183.97,76.8,-0.00015,0.0,0.02006]
[1777906646312,76.5,80180.31,76.8,-0.00015,0.0,0.02016]
[1777906647067,76.5,80181.9,76.8,-0.00015,0.0,0.02012]
[1777906649252,76.5,80180.63,76.8,-0.00015,0.0,0.02015]
[1777906649379,76.5,80180.63,76.8,-0.00015,0.0,0.02015]
[1777906649983,76.5,80180.24,76.8,-0.00015,0.0,0.02016]
[1777906650225,76.5,80180.24,76.8,-0.00015,0.0,0.02016]
[1777906651151,76.5,80179.83,76.8,-0.00015,0.0,0.02017]
[1777906651216,76.5,80179.83,76.8,-0.00015,0.0,0.02017]
[1777906656265,76.5,80181.89,76.8,-0.00015,0.0,0.01998]
[1777906656431,76.5,80181.89,76.8,-0.00015,0.0,0.01998]
[1777906656985,76.5,80184.45,76.8,-0.00015,0.0,0.01991]
[1777906657994,76.5,80185.63,76.8,-0.00015,0.0,0.01988]
[1777906658420,76.5,80185.63,76.8,-0.00015,0.0,0.01988]
[1777906659219,76.5,80195.38,76.8,-0.00014,0.0,0.01962]
[1777906659408,76.5,80195.38,76.8,-0.00014,0.0,0.01962]
[1777906659877,76.5,80198.33,76.8,-0.00014,0.0,0.01955]
[1777906660062,76.5,80198.33,76.8,-0.00014,0.0,0.01955]
[1777906663130,76.5,80208.06,76.8,-0.00014,0.0,0.0193]
[1777906663218,76.5,80208.06,76.8,-0.00014,0.0,0.0193]
[1777906663444,76.5,80218.78,76.8,-0.00014,0.0,0.01902]
[1777906663774,76.5,80218.78,76.8,-0.00014,0.0,0.01902]
[1777906664223,76.5,80218.78,76.8,-0.00014,0.0,0.01902]
[1777906664378,76.5,80240.31,76.8,-0.00013,0.0,0.01849]
[1777906665333,76.5,80240.31,76.8,-0.00013,0.0,0.01849]
[1777906665909,76.5,80249.15,76.8,-0.00013,0.0,0.01827]
[1777906668241,76.5,80255.07,76.8,-0.00013,0.0,0.01813]
[1777906668393,76.5,80255.07,76.8,-0.00013,0.0,0.01813]
[1777906668783,76.5,80257.21,76.8,-0.00013,0.0,0.01807]
[1777906669490,76.5,80257.21,76.8,-0.00013,0.0,0.01807]
[1777906670354,76.5,80256.71,76.8,-0.00013,0.0,0.01809]
[1777906672166,76.5,80258.21,76.8,-0.00013,0.0,0.01805]
[1777906672439,76.5,80240.58,76.8,-0.00013,0.0,0.01848]
[1777906673445,76.5,80228.41,76.8,-0.00014,0.0,0.01878]
[1777906673549,76.5,80228.41,76.8,-0.00014,0.0,0.01878]
[1777906674122,76.5,80228.41,76.8,-0.00014,0.0,0.01878]
[1777906674615,76.5,80228.17,76.8,-0.00014,0.0,0.01879]
[1777906675256,76.5,80228.17,76.8,-0.00014,0.0,0.01879]
[1777906675280,76.5,80228.17,76.8,-0.00014,0.0,0.01879]
[1777906675403,76.5,80228.17,76.8,-0.00014,0.0,0.01879]
[1777906675423,76.5,80228.17,76.8,-0.00014,0.0,0.01879]
[1777906675472,76.5,80228.17,76.8,-0.00014,0.0,0.01879]
[1777906675460,76.5,80217.89,76.8,-0.00014,0.0,0.01905]
[1777906677503,76.5,80213.87,76.8,-0.00014,0.0,0.01915]
[1777906678019,76.5,80218.05,76.8,-0.00014,0.0,0.01904]
[1777906678544,76.5,80217.52,76.8,-0.00014,0.0,0.01906]
[1777906684523,76.5,80225.59,76.8,-0.00014,0.0,0.01885]
[1777906686538,76.5,80240.8,76.8,-0.00013,0.0,0.01847]
[1777906689558,76.5,80251.9,76.8,-0.00013,0.0,0.0182]
[1777906690722,76.5,80251.9,76.8,-0.00013,0.0,0.0182]
[1777906691118,76.5,80251.9,76.8,-0.00013,0.0,0.0182]
[1777906699629,76.5,80256.39,76.8,-0.00013,0.0,0.01809]
[1777906701825,76.5,80255.7,76.8,-0.00013,0.0,0.01811]
[1777906702544,76.5,80255.7,76.8,-0.00013,0.0,0.01811]
[1777906703399,76.5,80254.26,76.8,-0.00013,0.0,0.01814]
[1777906703449,76.5,80254.26,76.8,-0.00013,0.0,0.01814]
[1777906704435,76.5,80253.83,76.8,-0.00013,0.0,0.01816]
[1777906704514,76.5,80253.83,76.8,-0.00013,0.0,0.01816]
[1777906704511,76.5,80272.54,76.8,-0.00013,0.0,0.01771]
[1777906705291,76.5,80272.54,76.8,-0.00013,0.0,0.01771]
[1777906705374,76.5,80272.54,76.8,-0.00013,0.0,0.01771]
[1777906707663,76.5,80284.17,76.8,-0.00013,0.0,0.01743]
[1777906710358,76.5,80283.66,76.8,-0.00013,0.0,0.01745]
[1777906711099,76.5,80283.47,76.8,-0.00013,0.0,0.01745]
[1777906716379,76.5,80290.2,76.8,-0.00012,0.0,0.01717]
[1777906716791,76.5,80290.69,76.8,-0.00012,0.0,0.01716]
[1777906717382,76.5,80290.69,76.8,-0.00012,0.0,0.01716]
[1777906719906,76.5,80291.53,76.8,-0.00012,0.0,0.01714]
[1777906719924,76.5,80291.53,76.8,-0.00012,0.0,0.01714]
[1777906721902,76.5,80289.98,76.8,-0.00012,0.0,0.01718]
[1777906722406,76.5,80289.98,76.8,-0.00012,0.0,0.01718]
[1777906724577,76.5,80288.39,76.8,-0.00012,0.0,0.01721]
[1777906725293,76.5,80288.55,76.8,-0.00012,0.0,0.01721]
[1777906725710,76.5,80288.68,76.8,-0.00012,0.0,0.01721]
[1777906726002,76.5,80288.68,76.8,-0.00012,0.0,0.01721]
[1777906728526,76.5,80286.58,76.8,-0.00012,0.0,0.01726]
[1777906729162,76.5,80286.44,76.8,-0.00012,0.0,0.01726]
[1777906729655,76.5,80286.69,76.8,-0.00012,0.0,0.01725]
[1777906730398,76.5,80286.69,76.8,-0.00012,0.0,0.01725]
[1777906732377,76.5,80286.19,76.8,-0.00012,0.0,0.01727]
[1777906732395,76.5,80286.19,76.8,-0.00012,0.0,0.01727]
[1777906732427,76.5,80286.19,76.8,-0.00012,0.0,0.01727]
[1777906732457,76.5,80286.19,76.8,-0.00012,0.0,0.01727]
[1777906733405,76.5,80285.34,76.8,-0.00013,0.0,0.01728]
[1777906733499,76.5,80272.37,76.8,-0.00013,0.0,0.01759]
[1777906733874,76.5,80261.97,76.8,-0.00013,0.0,0.01783]
[1777906736078,76.5,80259.75,76.8,-0.00013,0.0,0.01789]
[1777906737618,76.5,80268.53,76.8,-0.00013,0.0,0.01768]
[1777906738338,76.5,80268.53,76.8,-0.00013,0.0,0.01768]
[1777906742342,76.5,80263.84,76.8,-0.00013,0.0,0.01779]
[1777906742388,76.5,80263.84,76.8,-0.00013,0.0,0.01779]
[1777906742425,76.5,80263.84,76.8,-0.00013,0.0,0.01779]
[1777906742460,76.5,80263.84,76.8,-0.00013,0.0,0.01779]
[1777906742486,76.5,80263.84,76.8,-0.00013,0.0,0.01779]
[1777906743384,76.5,80267.82,76.8,-0.00013,0.0,0.0177]
[1777906743424,76.5,80282.92,76.8,-0.00013,0.0,0.01734]
[1777906745956,76.5,80295.63,76.8,-0.00012,0.0,0.01705]
[1777906748116,76.5,80294.68,76.8,-0.00012,0.0,0.01707]
[1777906749306,76.5,80293.23,76.8,-0.00012,0.0,0.0171]
[1777906751190,76.5,80296.62,76.8,-0.00012,0.0,0.01703]
[1777906752366,76.5,80300.19,76.8,-0.00012,0.0,0.01694]
[1777906752473,76.5,80300.19,76.8,-0.00012,0.0,0.01694]
[1777906753084,76.5,80296.98,76.8,-0.00012,0.0,0.01702]
[1777906754505,76.5,80296.66,76.8,-0.00012,0.0,0.01702]
[1777906754764,76.5,80294.55,76.8,-0.00012,0.0,0.01707]
[1777906755035,76.5,80294.55,76.8,-0.00012,0.0,0.01707]
[1777906759435,76.5,80292.58,76.8,-0.00012,0.0,0.01712]
[1777906759777,76.5,80288.19,76.8,-0.00012,0.0,0.01722]
[1777906760296,76.5,80288.19,76.8,-0.00012,0.0,0.01722]
[1777906760394,76.5,80288.19,76.8,-0.00012,0.0,0.01722]
[1777906761202,76.5,80283.82,76.8,-0.00013,0.0,0.01732]
[1777906761451,76.5,80283.82,76.8,-0.00013,0.0,0.01732]
[1777906761478,76.5,80262.47,76.8,-0.00013,0.0,0.01782]
[1777906762436,76.5,80262.47,76.8,-0.00013,0.0,0.01782]
[1777906762532,76.5,80232.85,76.8,-0.00013,0.0,0.01854]
[1777906762969,76.5,80232.85,76.8,-0.00013,0.0,0.01854]
[1777906763239,76.5,80232.85,76.8,-0.00013,0.0,0.01854]
[1777906764452,76.5,80224.87,76.8,-0.00014,0.0,0.01874]
[1777906764525,76.5,80224.87,76.8,-0.00014,0.0,0.01874]
[1777906765094,76.5,80230.33,76.8,-0.00014,0.0,0.0186]
[1777906765527,76.5,80245.35,76.8,-0.00013,0.0,0.01823]
[1777906765857,76.5,80245.35,76.8,-0.00013,0.0,0.01823]
[1777906766594,76.5,80245.35,76.8,-0.00013,0.0,0.01823]
[1777906766605,76.5,80228.03,76.8,-0.00014,0.0,0.01866]
[1777906766947,76.5,80228.03,76.8,-0.00014,0.0,0.01866]
[1777906768258,76.5,80228.41,76.8,-0.00014,0.0,0.01865]
[1777906768460,76.5,80228.41,76.8,-0.00014,0.0,0.01865]
[1777906770038,76.5,80223.62,76.8,-0.00014,0.0,0.01877]
[1777906770183,76.5,80223.62,76.8,-0.00014,0.0,0.01877]
[1777906770217,76.5,80223.62,76.8,-0.00014,0.0,0.01877]
[1777906770264,76.5,80223.62,76.8,-0.00014,0.0,0.01877]
[1777906770282,76.5,80223.62,76.8,-0.00014,0.0,0.01877]
[1777906770933,76.5,80223.72,76.8,-0.00014,0.0,0.01877]
[1777906771229,76.5,80223.72,76.8,-0.00014,0.0,0.01877]
[1777906771239,76.5,80223.72,76.8,-0.00014,0.0,0.01877]
[1777906771654,76.5,80223.72,76.8,-0.00014,0.0,0.01877]
[1777906771325,76.5,80260.85,76.8,-0.00013,0.0,0.01774]
[1777906771831,76.5,80260.85,76.8,-0.00013,0.0,0.01774]
[1777906772522,76.5,80260.85,76.8,-0.00013,0.0,0.01774]
[1777906772608,76.5,80271.78,76.8,-0.00013,0.0,0.01748]
[1777906773215,76.5,80271.78,76.8,-0.00013,0.0,0.01748]
[1777906775208,76.5,80287.34,76.8,-0.00012,0.0,0.01712]
[1777906776222,76.5,80287.34,76.8,-0.00012,0.0,0.01712]
[1777906776787,76.5,80291.94,76.8,-0.00012,0.0,0.01701]
[1777906777469,76.5,80291.94,76.8,-0.00012,0.0,0.01701]
[1777906778118,76.5,80291.78,76.8,-0.00012,0.0,0.01702]
[1777906778220,76.5,80291.78,76.8,-0.00012,0.0,0.01702]
[1777906778409,76.5,80291.78,76.8,-0.00012,0.0,0.01702]
[1777906779958,76.5,80283.31,76.8,-0.00012,0.0,0.01721]
[1777906780460,76.5,80283.31,76.8,-0.00012,0.0,0.01721]
[1777906780842,76.5,80281.79,76.8,-0.00012,0.0,0.01725]
[1777906781459,76.5,80281.79,76.8,-0.00012,0.0,0.01725]
[1777906782324,76.5,80276.12,76.8,-0.00013,0.0,0.01738]
[1777906783246,76.5,80270.94,76.8,-0.00013,0.0,0.0175]
[1777906783265,76.5,80270.94,76.8,-0.00013,0.0,0.0175]
[1777906783383,76.5,80270.94,76.8,-0.00013,0.0,0.0175]
[1777906783401,76.5,80270.94,76.8,-0.00013,0.0,0.0175]
[1777906783626,76.5,80270.94,76.8,-0.00013,0.0,0.0175]
[1777906784273,76.5,80250.37,76.8,-0.00013,0.0,0.01799]
[1777906785411,76.5,80250.37,76.8,-0.00013,0.0,0.01799]
[1777906786154,76.5,80241.27,76.8,-0.00013,0.0,0.01821]
[1777906788390,76.5,80230.9,76.8,-0.00013,0.0,0.01846]
[1777906788603,76.5,80230.9,76.8,-0.00013,0.0,0.01846]
[1777906789133,76.5,80233.21,76.8,-0.00013,0.0,0.0184]
[1777906789430,76.5,80233.21,76.8,-0.00013,0.0,0.0184]
[1777906789905,76.5,80234.38,76.8,-0.00013,0.0,0.01838]
[1777906790528,76.5,80234.38,76.8,-0.00013,0.0,0.01838]
[1777906790740,76.5,80229.86,76.8,-0.00013,0.0,0.01849]
[1777906791263,76.5,80229.86,76.8,-0.00013,0.0,0.01849]
[1777906791933,76.5,80224.42,76.8,-0.00014,0.0,0.01862]
[1777906792518,76.5,80224.42,76.8,-0.00014,0.0,0.01862]
[1777906793861,76.5,80223.43,76.8,-0.00014,0.0,0.01865]
[1777906797462,76.5,80223.79,76.8,-0.00014,0.0,0.01864]
[1777906798578,76.5,80223.86,76.8,-0.00014,0.0,0.01864]
[1777906803171,76.5,80225.58,76.8,-0.00014,0.0,0.01859]
[1777906803225,76.5,80225.58,76.8,-0.00014,0.0,0.01859]
[1777906806465,76.5,80245.12,76.8,-0.00013,0.0,0.01811]
[1777906807378,76.5,80245.12,76.8,-0.00013,0.0,0.01811]
[1777906808049,76.5,80246.64,76.8,-0.00013,0.0,0.01808]
[1777906808601,76.5,80246.64,76.8,-0.00013,0.0,0.01808]
[1777906809070,76.5,80247.06,76.8,-0.00013,0.0,0.01807]
[1777906809141,76.5,80247.06,76.8,-0.00013,0.0,0.01807]
[1777906809273,76.5,80247.06,76.8,-0.00013,0.0,0.01807]
[1777906809948,76.5,80253.34,76.8,-0.00013,0.0,0.01792]
[1777906810142,76.5,80253.34,76.8,-0.00013,0.0,0.01792]
[1777906810376,76.5,80253.34,76.8,-0.00013,0.0,0.01792]
[1777906810486,76.5,80267.94,76.8,-0.00013,0.0,0.01757]
[1777906811144,76.5,80267.94,76.8,-0.00013,0.0,0.01757]
[1777906811900,76.5,80270.5,76.8,-0.00013,0.0,0.01751]
[1777906812478,76.5,80270.5,76.8,-0.00013,0.0,0.01751]
[1777906812766,76.5,80261.14,76.8,-0.00013,0.0,0.01773]
[1777906813530,76.5,80261.14,76.8,-0.00013,0.0,0.01773]
[1777906813614,76.5,80237.52,76.8,-0.00013,0.0,0.0183]
[1777906815364,76.5,80228.63,76.8,-0.00013,0.0,0.01852]
[1777906815463,76.5,80228.63,76.8,-0.00013,0.0,0.01852]
[1777906815932,76.5,80229.17,76.8,-0.00013,0.0,0.0185]
[1777906815946,76.5,80229.17,76.8,-0.00013,0.0,0.0185]
[1777906816529,76.5,80244.56,76.8,-0.00013,0.0,0.01813]
[1777906817568,76.5,80244.56,76.8,-0.00013,0.0,0.01813]
[1777906817622,76.5,80244.56,76.8,-0.00013,0.0,0.01813]
[1777906818614,76.5,80212.75,76.8,-0.00014,0.0,0.01891]
[1777906819026,76.5,80212.75,76.8,-0.00014,0.0,0.01891]
[1777906819554,76.5,80197.53,76.8,-0.00014,0.0,0.0193]
[1777906820462,76.5,80197.53,76.8,-0.00014,0.0,0.0193]
[1777906821592,76.5,80199.68,76.8,-0.00014,0.0,0.01925]
[1777906821769,76.5,80200.28,76.8,-0.00014,0.0,0.01923]
[1777906822464,76.5,80200.28,76.8,-0.00014,0.0,0.01923]
[1777906825608,76.5,80210.02,76.8,-0.00014,0.0,0.01898]
[1777906826137,76.5,80216.62,76.8,-0.00014,0.0,0.01882]
[1777906826414,76.5,80216.62,76.8,-0.00014,0.0,0.01882]
[1777906826450,76.5,80216.62,76.8,-0.00014,0.0,0.01882]
[1777906829157,76.5,80201.83,76.8,-0.00014,0.0,0.01919]
[1777906829609,76.5,80201.83,76.8,-0.00014,0.0,0.01919]
[1777906829787,76.5,80202.9,76.8,-0.00014,0.0,0.01916]
[1777906830740,76.5,80200.19,76.8,-0.00014,0.0,0.01923]
[1777906832628,76.5,80200.94,76.8,-0.00014,0.0,0.01908]
[1777906832983,76.5,80201.7,76.8,-0.00014,0.0,0.01906]
[1777906834837,76.5,80211.64,76.8,-0.00014,0.0,0.01881]
[1777906835153,76.5,80211.64,76.8,-0.00014,0.0,0.01881]
[1777906835172,76.5,80211.64,76.8,-0.00014,0.0,0.01881]
[1777906835649,76.5,80211.64,76.8,-0.00014,0.0,0.01881]
[1777906835683,76.5,80211.64,76.8,-0.00014,0.0,0.01881]
[1777906836107,76.5,80212.34,76.8,-0.00014,0.0,0.01879]
[1777906836683,76.5,80212.34,76.8,-0.00014,0.0,0.01879]
[1777906836817,76.5,80213.31,76.8,-0.00014,0.0,0.01877]
[1777906837277,76.5,80213.31,76.8,-0.00014,0.0,0.01877]
[1777906837375,76.5,80213.31,76.8,-0.00014,0.0,0.01877]
[1777906839290,76.5,80228.37,76.8,-0.00013,0.0,0.0184]
[1777906840073,76.5,80232.82,76.8,-0.00013,0.0,0.01829]
[1777906840095,76.5,80232.82,76.8,-0.00013,0.0,0.01829]
[1777906840366,76.5,80232.82,76.8,-0.00013,0.0,0.01829]
[1777906841224,76.5,80227.24,76.8,-0.00013,0.0,0.01842]
[1777906842148,76.5,80228.84,76.8,-0.00013,0.0,0.01838]
[1777906843448,76.5,80235.88,76.8,-0.00013,0.0,0.01821]
[1777906843831,76.5,80233.74,76.8,-0.00013,0.0,0.01826]
[1777906844333,76.5,80233.74,76.8,-0.00013,0.0,0.01826]
[1777906845350,76.5,80233.62,76.8,-0.00013,0.0,0.01827]
[1777906845391,76.5,80233.62,76.8,-0.00013,0.0,0.01827]
[1777906845437,76.5,80233.62,76.8,-0.00013,0.0,0.01827]
[1777906845750,76.5,80249.06,76.8,-0.00013,0.0,0.01789]
[1777906846466,76.5,80249.06,76.8,-0.00013,0.0,0.01789]
[1777906847308,76.5,80249.06,76.8,-0.00013,0.0,0.01789]
[1777906847978,76.5,80257.97,76.8,-0.00013,0.0,0.01768]
[1777906848430,76.5,80257.97,76.8,-0.00013,0.0,0.01768]
[1777906848596,76.5,80257.97,76.8,-0.00013,0.0,0.01768]
[1777906852603,76.5,80241.38,76.8,-0.00013,0.0,0.01808]
[1777906852665,76.5,80241.38,76.8,-0.00013,0.0,0.01808]
[1777906854431,76.5,80239.78,76.8,-0.00013,0.0,0.01812]
[1777906854630,76.5,80239.78,76.8,-0.00013,0.0,0.01812]
[1777906854813,76.5,80249.98,76.8,-0.00013,0.0,0.01787]
[1777906860748,76.5,80259.13,76.8,-0.00013,0.0,0.01765]
[1777906859849,76.5,80273.2,76.8,-0.00013,0.0,0.01732]
[1777906860926,76.5,80273.2,76.8,-0.00013,0.0,0.01732]
[1777906861032,76.5,80273.2,76.8,-0.00013,0.0,0.01732]
[1777906861044,76.5,80273.2,76.8,-0.00013,0.0,0.01732]
[1777906861155,76.5,80273.2,76.8,-0.00013,0.0,0.01732]
[1777906861931,76.5,80277.97,76.8,-0.00012,0.0,0.01721]
[1777906862411,76.5,80277.97,76.8,-0.00012,0.0,0.01721]
[1777906862711,76.5,80277.97,76.8,-0.00012,0.0,0.01721]
[1777906863359,76.5,80275.85,76.8,-0.00013,0.0,0.01726]
[1777906863943,76.5,80281.5,76.8,-0.00012,0.0,0.01713]
[1777906865225,76.5,80288.34,76.8,-0.00012,0.0,0.01698]
[1777906866146,76.5,80288.9,76.8,-0.00012,0.0,0.01696]
[1777906870364,76.5,80277.26,76.8,-0.00012,0.0,0.01723]
[1777906870401,76.5,80277.26,76.8,-0.00012,0.0,0.01723]
[1777906871721,76.5,80271.96,76.8,-0.00013,0.0,0.01735]
[1777906871768,76.5,80254.49,76.8,-0.00013,0.0,0.01776]
[1777906871872,76.5,80254.49,76.8,-0.00013,0.0,0.01776]
[1777906872283,76.5,80254.49,76.8,-0.00013,0.0,0.01776]
[1777906872915,76.5,80259.18,76.8,-0.00013,0.0,0.01765]
[1777906873432,76.5,80259.18,76.8,-0.00013,0.0,0.01765]
[1777906873486,76.5,80259.18,76.8,-0.00013,0.0,0.01765]
[1777906875671,76.5,80266.2,76.8,-0.00013,0.0,0.01749]
[1777906876073,76.5,80267.22,76.8,-0.00013,0.0,0.01746]
[1777906877633,76.5,80261.31,76.8,-0.00013,0.0,0.0176]
[1777906878348,76.5,80270.39,76.8,-0.00013,0.0,0.01739]
[1777906878388,76.5,80286.71,76.8,-0.00012,0.0,0.01701]
[1777906878832,76.5,80286.71,76.8,-0.00012,0.0,0.01701]
[1777906879474,76.5,80286.71,76.8,-0.00012,0.0,0.01701]
[1777906881094,76.5,80287.23,76.8,-0.00012,0.0,0.017]
[1777906881585,76.5,80287.23,76.8,-0.00012,0.0,0.017]
[1777906882538,76.5,80286.84,76.8,-0.00012,0.0,0.01701]
[1777906884887,76.5,80294.55,76.8,-0.00012,0.0,0.01683]
[1777906884925,76.5,80294.55,76.8,-0.00012,0.0,0.01683]
[1777906884956,76.5,80294.55,76.8,-0.00012,0.0,0.01683]
[1777906887518,76.5,80288.11,76.8,-0.00012,0.0,0.01698]
[1777906888257,76.5,80291.13,76.8,-0.00012,0.0,0.01691]
[1777906890582,76.5,80292.06,76.8,-0.00012,0.0,0.01689]
[1777906890785,76.5,80292.06,76.8,-0.00012,0.0,0.01689]
[1777906891257,76.5,80291.37,76.8,-0.00012,0.0,0.01691]
[1777906893118,76.5,80292.42,76.8,-0.00012,0.0,0.01676]
[1777906893659,76.5,80292.42,76.8,-0.00012,0.0,0.01676]
[1777906895712,76.5,80300.19,76.8,-0.00012,0.0,0.01659]
[1777906895980,76.5,80309.48,76.8,-0.00012,0.0,0.01638]
[1777906896199,76.5,80309.48,76.8,-0.00012,0.0,0.01638]
[1777906896238,76.5,80324.32,76.8,-0.00012,0.0,0.01606]
[1777906899341,76.5,80332.84,76.8,-0.00011,0.0,0.01588]
[1777906900062,76.5,80332.58,76.8,-0.00011,0.0,0.01588]
[1777906900611,76.5,80332.58,76.8,-0.00011,0.0,0.01588]
[1777906901333,76.5,80334.41,76.8,-0.00011,0.0,0.01584]
[1777906902451,76.5,80334.0,76.8,-0.00011,0.0,0.01585]
[1777906903115,76.5,80334.1,76.8,-0.00011,0.0,0.01585]
[1777906908338,76.5,80330.56,76.8,-0.00011,0.0,0.01592]
[1777906908364,76.5,80330.56,76.8,-0.00011,0.0,0.01592]
[1777906913008,76.5,80334.91,76.8,-0.00011,0.0,0.01583]
[1777906913185,76.5,80334.91,76.8,-0.00011,0.0,0.01583]
[1777906915353,76.5,80347.03,76.8,-0.00011,0.0,0.01557]
[1777906915370,76.5,80347.03,76.8,-0.00011,0.0,0.01557]
[1777906915399,76.5,80347.03,76.8,-0.00011,0.0,0.01557]
[1777906916342,76.5,80341.43,76.8,-0.00011,0.0,0.01569]
[1777906916438,76.5,80322.21,76.8,-0.00012,0.0,0.01611]
[1777906917798,76.5,80322.21,76.8,-0.00012,0.0,0.01611]
[1777906920120,76.5,80325.01,76.8,-0.00012,0.0,0.01604]
[1777906920156,76.5,80325.01,76.8,-0.00012,0.0,0.01604]
[1777906920168,76.5,80325.01,76.8,-0.00012,0.0,0.01604]
[1777906920331,76.5,80325.01,76.8,-0.00012,0.0,0.01604]
[1777906920528,76.5,80325.01,76.8,-0.00012,0.0,0.01604]
[1777906920880,76.5,80331.95,76.8,-0.00011,0.0,0.01589]
[1777906921156,76.5,80331.95,76.8,-0.00011,0.0,0.01589]
[1777906921324,76.5,80319.06,76.8,-0.00012,0.0,0.01617]
[1777906921882,76.5,80319.06,76.8,-0.00012,0.0,0.01617]
[1777906927368,76.5,80317.29,76.8,-0.00012,0.0,0.01621]
[1777906929382,76.5,80327.39,76.8,-0.00012,0.0,0.01599]
[1777906930563,76.5,80327.39,76.8,-0.00012,0.0,0.01599]
[1777906930930,76.5,80331.79,76.8,-0.00011,0.0,0.0159]
[1777906930948,76.5,80331.79,76.8,-0.00011,0.0,0.0159]
[1777906931614,76.5,80331.79,76.8,-0.00011,0.0,0.0159]
[1777906933056,76.5,80340.29,76.8,-0.00011,0.0,0.01572]
[1777906933103,76.5,80340.29,76.8,-0.00011,0.0,0.01572]
[1777906933143,76.5,80340.29,76.8,-0.00011,0.0,0.01572]
[1777906935938,76.5,80332.76,76.8,-0.00011,0.0,0.01588]
[1777906936907,76.5,80332.08,76.8,-0.00011,0.0,0.01589]
[1777906937206,76.5,80332.08,76.8,-0.00011,0.0,0.01589]
[1777906938414,76.5,80330.45,76.8,-0.00011,0.0,0.01593]
[1777906938443,76.5,80330.45,76.8,-0.00011,0.0,0.01593]
[1777906939441,76.5,80326.76,76.8,-0.00012,0.0,0.01601]
[1777906939468,76.5,80345.1,76.8,-0.00011,0.0,0.01562]
[1777906940307,76.5,80345.1,76.8,-0.00011,0.0,0.01562]
[1777906940593,76.5,80345.1,76.8,-0.00011,0.0,0.01562]
[1777906941485,76.5,80352.96,76.8,-0.00011,0.0,0.01545]
[1777906941786,76.5,80352.96,76.8,-0.00011,0.0,0.01545]
[1777906943313,76.5,80365.23,76.8,-0.00011,0.0,0.0152]
[1777906945385,76.5,80363.34,76.8,-0.00011,0.0,0.01523]
[1777906945411,76.5,80363.34,76.8,-0.00011,0.0,0.01523]
[1777906946488,76.5,80365.25,76.8,-0.00011,0.0,0.0152]
[1777906949486,76.5,80358.93,76.8,-0.00011,0.0,0.01533]
[1777906949977,76.5,80360.38,76.8,-0.00011,0.0,0.0153]
[1777906950404,76.5,80360.38,76.8,-0.00011,0.0,0.0153]
[1777906957843,76.5,80360.08,76.8,-0.00011,0.0,0.01519]
[1777906958799,76.5,80360.59,76.8,-0.00011,0.0,0.01518]
[1777906958607,76.5,80350.44,76.8,-0.00011,0.0,0.01539]
[1777906963642,76.5,80355.04,76.8,-0.00011,0.0,0.0153]
[1777906964171,76.5,80355.04,76.8,-0.00011,0.0,0.0153]
[1777906964625,76.5,80355.04,76.8,-0.00011,0.0,0.0153]
[1777906970997,76.5,80351.84,76.8,-0.00011,0.0,0.01536]
[1777906971028,76.5,80351.84,76.8,-0.00011,0.0,0.01536]
[1777906971751,76.5,80351.84,76.8,-0.00011,0.0,0.01536]
[1777906971869,76.5,80351.84,76.8,-0.00011,0.0,0.01536]
[1777906971765,76.5,80336.88,76.8,-0.00011,0.0,0.01568]
[1777906972018,76.5,80336.88,76.8,-0.00011,0.0,0.01568]
[1777906972705,76.5,80322.28,76.8,-0.00012,0.0,0.01599]
[1777906974251,76.5,80321.56,76.8,-0.00012,0.0,0.01601]
[1777906976570,76.5,80320.34,76.8,-0.00012,0.0,0.01603]
[1777906976909,76.5,80319.92,76.8,-0.00012,0.0,0.01604]
[1777906976913,76.5,80319.92,76.8,-0.00012,0.0,0.01604]
[1777906976926,76.5,80319.92,76.8,-0.00012,0.0,0.01604]
[1777906977175,76.5,80319.92,76.8,-0.00012,0.0,0.01604]
[1777906977205,76.5,80319.92,76.8,-0.00012,0.0,0.01604]
[1777906977217,76.5,80319.92,76.8,-0.00012,0.0,0.01604]
[1777906977269,76.5,80319.92,76.8,-0.00012,0.0,0.01604]
[1777906978221,76.5,80317.92,76.8,-0.00012,0.0,0.01608]
[1777906978622,76.5,80317.92,76.8,-0.00012,0.0,0.01608]
[1777906979840,76.5,80316.95,76.8,-0.00012,0.0,0.01611]
[1777906979760,76.5,80330.37,76.8,-0.00011,0.0,0.01582]
[1777906980112,76.5,80330.37,76.8,-0.00011,0.0,0.01582]
[1777906980435,76.5,80330.37,76.8,-0.00011,0.0,0.01582]
[1777906980658,76.5,80330.37,76.8,-0.00011,0.0,0.01582]
[1777906980766,76.5,80346.34,76.8,-0.00011,0.0,0.01548]
[1777906981493,76.5,80346.34,76.8,-0.00011,0.0,0.01548]
[1777906981597,76.5,80346.34,76.8,-0.00011,0.0,0.01548]
[1777906981607,76.5,80346.34,76.8,-0.00011,0.0,0.01548]
[1777906981701,76.5,80346.34,76.8,-0.00011,0.0,0.01548]
[1777906981789,76.5,80346.34,76.8,-0.00011,0.0,0.01548]
[1777906982181,76.5,80353.22,76.8,-0.00011,0.0,0.01533]
[1777906982782,76.5,80353.22,76.8,-0.00011,0.0,0.01533]
[1777906982792,76.5,80366.99,76.8,-0.00011,0.0,0.01505]
[1777906982924,76.5,80366.99,76.8,-0.00011,0.0,0.01505]
[1777906982936,76.5,80366.99,76.8,-0.00011,0.0,0.01505]
[1777906983327,76.5,80366.99,76.8,-0.00011,0.0,0.01505]
[1777906983628,76.5,80366.99,76.8,-0.00011,0.0,0.01505]
[1777906983799,76.5,80355.14,76.8,-0.00011,0.0,0.01529]
[1777906984105,76.5,80355.14,76.8,-0.00011,0.0,0.01529]
[1777906984806,76.5,80340.79,76.8,-0.00011,0.0,0.01559]
[1777906986573,76.5,80337.83,76.8,-0.00011,0.0,0.01566]
[1777906986920,76.5,80335.08,76.8,-0.00011,0.0,0.01572]
[1777906988918,76.5,80333.07,76.8,-0.00011,0.0,0.01576]
[1777906990984,76.5,80333.57,76.8,-0.00011,0.0,0.01575]
[1777906991564,76.5,80333.57,76.8,-0.00011,0.0,0.01575]
[1777906992328,76.5,80333.02,76.8,-0.00011,0.0,0.01576]
[1777906994377,76.5,80328.9,76.8,-0.00011,0.0,0.01585]
[1777906997604,76.5,80327.29,76.8,-0.00011,0.0,0.01588]
[1777906998983,76.5,80328.52,76.8,-0.00011,0.0,0.01586]
[1777907000867,76.5,80331.74,76.8,-0.00011,0.0,0.01579]
[1777907000901,76.5,80331.74,76.8,-0.00011,0.0,0.01579]
[1777907001942,76.5,80321.09,76.8,-0.00012,0.0,0.01602]
[1777907004139,76.5,80321.87,76.8,-0.00012,0.0,0.016]
[1777907004161,76.5,80321.87,76.8,-0.00012,0.0,0.016]
[1777907004173,76.5,80321.87,76.8,-0.00012,0.0,0.016]
[1777907005157,76.5,80320.43,76.8,-0.00012,0.0,0.01603]
[1777907005264,76.5,80304.91,76.8,-0.00012,0.0,0.01637]
[1777907006148,76.5,80304.91,76.8,-0.00012,0.0,0.01637]
[1777907006224,76.5,80273.69,76.8,-0.00012,0.0,0.01707]
[1777907009838,76.5,80267.16,76.8,-0.00012,0.0,0.01722]
[1777907009888,76.5,80267.16,76.8,-0.00012,0.0,0.01722]
[1777907010565,76.5,80262.42,76.8,-0.00013,0.0,0.01733]
[1777907010840,76.5,80262.42,76.8,-0.00013,0.0,0.01733]
[1777907016041,76.5,80268.23,76.8,-0.00012,0.0,0.01708]
[1777907017347,76.5,80268.23,76.8,-0.00012,0.0,0.01708]
[1777907017728,76.5,80268.23,76.8,-0.00012,0.0,0.01708]
[1777907019413,76.5,80271.78,76.8,-0.00012,0.0,0.017]
[1777907019990,76.5,80268.7,76.8,-0.00012,0.0,0.01707]
[1777907023090,76.5,80286.82,76.8,-0.00012,0.0,0.01665]
[1777907024133,76.5,80286.82,76.8,-0.00012,0.0,0.01665]
[1777907024628,76.5,80286.82,76.8,-0.00012,0.0,0.01665]
[1777907026069,76.5,80278.23,76.8,-0.00012,0.0,0.01685]
[1777907026661,76.5,80278.23,76.8,-0.00012,0.0,0.01685]
[1777907028104,76.5,80279.12,76.8,-0.00012,0.0,0.01683]
[1777907028439,76.5,80279.12,76.8,-0.00012,0.0,0.01683]
[1777907030139,76.5,80255.35,76.8,-0.00013,0.0,0.01737]
[1777907034376,76.5,80249.33,76.8,-0.00013,0.0,0.01752]
[1777907035132,76.5,80240.29,76.8,-0.00013,0.0,0.01773]
[1777907038908,76.5,80234.03,76.8,-0.00013,0.0,0.01788]
[1777907039457,76.5,80232.42,76.8,-0.00013,0.0,0.01792]
[1777907039915,76.5,80232.42,76.8,-0.00013,0.0,0.01792]
[1777907040132,76.5,80231.41,76.8,-0.00013,0.0,0.01794]
[1777907040923,76.5,80231.41,76.8,-0.00013,0.0,0.01794]
[1777907040930,76.5,80252.87,76.8,-0.00013,0.0,0.01743]
[1777907041230,76.5,80276.09,76.8,-0.00012,0.0,0.0169]
[1777907042152,76.5,80276.09,76.8,-0.00012,0.0,0.0169]
[1777907042797,76.5,80276.09,76.8,-0.00012,0.0,0.0169]
[1777907045188,76.5,80283.09,76.8,-0.00012,0.0,0.01674]
[1777907046158,76.5,80278.35,76.8,-0.00012,0.0,0.01685]
[1777907046870,76.5,80278.35,76.8,-0.00012,0.0,0.01685]
[1777907049163,76.5,80271.03,76.8,-0.00012,0.0,0.01701]
[1777907049174,76.5,80271.03,76.8,-0.00012,0.0,0.01701]
[1777907049224,76.5,80271.03,76.8,-0.00012,0.0,0.01701]
[1777907049579,76.5,80271.03,76.8,-0.00012,0.0,0.01701]
[1777907050387,76.5,80261.76,76.8,-0.00013,0.0,0.01723]
[1777907050439,76.5,80251.25,76.8,-0.00013,0.0,0.01747]
[1777907051021,76.5,80251.25,76.8,-0.00013,0.0,0.01747]
[1777907051418,76.5,80251.25,76.8,-0.00013,0.0,0.01747]
[1777907052309,76.5,80234.74,76.8,-0.00013,0.0,0.01786]
[1777907054470,76.5,80229.79,76.8,-0.00013,0.0,0.01798]
[1777907056458,76.5,80229.7,76.8,-0.00013,0.0,0.01798]
[1777907056821,76.5,80229.7,76.8,-0.00013,0.0,0.01798]
[1777907058356,76.5,80219.06,76.8,-0.00013,0.0,0.01824]
[1777907060891,76.5,80217.3,76.8,-0.00013,0.0,0.01828]
[1777907060941,76.5,80217.3,76.8,-0.00013,0.0,0.01828]
[1777907061072,76.5,80216.63,76.8,-0.00013,0.0,0.0183]
[1777907061625,76.5,80216.63,76.8,-0.00013,0.0,0.0183]
[1777907061963,76.5,80216.63,76.8,-0.00013,0.0,0.0183]
[1777907063941,76.5,80202.44,76.8,-0.00014,0.0,0.01865]
[1777907064489,76.5,80198.47,76.8,-0.00014,0.0,0.01875]
[1777907065459,76.5,80196.88,76.8,-0.00014,0.0,0.01879]
[1777907066619,76.5,80195.22,76.8,-0.00014,0.0,0.01883]
[1777907066899,76.5,80195.22,76.8,-0.00014,0.0,0.01883]
[1777907069016,76.5,80194.51,76.8,-0.00014,0.0,0.01885]
[1777907069111,76.5,80194.51,76.8,-0.00014,0.0,0.01885]
[1777907070262,76.5,80194.56,76.8,-0.00014,0.0,0.01885]
[1777907073023,76.5,80197.94,76.8,-0.00014,0.0,0.01863]
[1777907073522,76.5,80197.94,76.8,-0.00014,0.0,0.01863]
[1777907073903,76.5,80197.94,76.8,-0.00014,0.0,0.01863]
[1777907077231,76.5,80195.0,76.8,-0.00014,0.0,0.01871]
[1777907077251,76.5,80195.0,76.8,-0.00014,0.0,0.01871]
[1777907082507,76.5,80193.74,76.8,-0.00014,0.0,0.01874]
[1777907085854,76.5,80185.69,76.8,-0.00014,0.0,0.01894]
[1777907086435,76.5,80190.41,76.8,-0.00014,0.0,0.01882]
[1777907089104,76.5,80191.53,76.8,-0.00014,0.0,0.01879]
[1777907089378,76.5,80191.53,76.8,-0.00014,0.0,0.01879]
[1777907089427,76.5,80191.53,76.8,-0.00014,0.0,0.01879]
[1777907089952,76.5,80191.53,76.8,-0.00014,0.0,0.01879]
[1777907089997,76.5,80181.24,76.8,-0.00014,0.0,0.01905]
[1777907090540,76.5,80181.24,76.8,-0.00014,0.0,0.01905]
[1777907090635,76.5,80181.24,76.8,-0.00014,0.0,0.01905]
[1777907091744,76.5,80175.56,76.8,-0.00014,0.0,0.0192]
[1777907091856,76.5,80175.56,76.8,-0.00014,0.0,0.0192]
[1777907092689,76.5,80173.14,76.8,-0.00014,0.0,0.01926]
[1777907092856,76.5,80173.14,76.8,-0.00014,0.0,0.01926]
[1777907092932,76.5,80160.71,76.8,-0.00014,0.0,0.01958]
[1777907093557,76.5,80160.71,76.8,-0.00014,0.0,0.01958]
[1777907093603,76.5,80145.37,76.8,-0.00015,0.0,0.01999]
[1777907096482,76.5,80141.97,76.8,-0.00015,0.0,0.02008]
[1777907096652,76.5,80141.97,76.8,-0.00015,0.0,0.02008]
[1777907096706,76.5,80141.97,76.8,-0.00015,0.0,0.02008]
[1777907096743,76.5,80141.97,76.8,-0.00015,0.0,0.02008]
[1777907096745,76.5,80130.98,76.8,-0.00015,0.0,0.02037]
[1777907097128,76.5,80130.98,76.8,-0.00015,0.0,0.02037]
[1777907097826,76.5,80130.98,76.8,-0.00015,0.0,0.02037]
[1777907098638,76.5,80115.84,76.8,-0.00015,0.0,0.02079]
[1777907100709,76.5,80111.97,76.8,-0.00015,0.0,0.0209]
[1777907102163,76.5,80104.52,76.8,-0.00016,0.0,0.0211]
[1777907102592,76.5,80104.52,76.8,-0.00016,0.0,0.0211]
[1777907102946,76.5,80104.52,76.8,-0.00016,0.0,0.0211]
[1777907103264,76.5,80107.54,76.8,-0.00015,0.0,0.02102]
[1777907104491,76.5,80104.92,76.8,-0.00016,0.0,0.02109]
[1777907104582,76.5,80104.92,76.8,-0.00016,0.0,0.02109]
[1777907104588,76.5,80104.92,76.8,-0.00016,0.0,0.02109]
[1777907105607,76.5,80098.63,76.8,-0.00016,0.0,0.02127]
[1777907105645,76.5,80098.63,76.8,-0.00016,0.0,0.02127]
[1777907105819,76.5,80098.63,76.8,-0.00016,0.0,0.02127]
[1777907106644,76.5,80102.97,76.8,-0.00016,0.0,0.02115]
[1777907106835,76.5,80102.97,76.8,-0.00016,0.0,0.02115]
[1777907107376,76.5,80112.36,76.8,-0.00015,0.0,0.02089]
[1777907108926,76.5,80113.9,76.8,-0.00015,0.0,0.02084]
[1777907111806,76.5,80106.63,76.8,-0.00016,0.0,0.02104]
[1777907112455,76.5,80107.34,76.8,-0.00016,0.0,0.02102]
[1777907112534,76.5,80107.34,76.8,-0.00016,0.0,0.02102]
[1777907113054,76.5,80107.34,76.8,-0.00016,0.0,0.02102]
[1777907113376,76.5,80104.84,76.8,-0.00016,0.0,0.02109]
[1777907113529,76.5,80104.84,76.8,-0.00016,0.0,0.02109]
[1777907115757,76.5,80092.49,76.8,-0.00016,0.0,0.02144]
[1777907116189,76.5,80092.49,76.8,-0.00016,0.0,0.02144]
[1777907116231,76.5,80092.49,76.8,-0.00016,0.0,0.02144]
[1777907117696,76.5,80086.85,76.8,-0.00016,0.0,0.0216]
[1777907117729,76.5,80086.85,76.8,-0.00016,0.0,0.0216]
[1777907117743,76.5,80086.85,76.8,-0.00016,0.0,0.0216]
[1777907118828,76.5,80098.81,76.8,-0.00016,0.0,0.02126]
[1777907119958,76.5,80098.81,76.8,-0.00016,0.0,0.02126]
[1777907119975,76.5,80098.81,76.8,-0.00016,0.0,0.02126]
[1777907120114,76.5,80102.3,76.8,-0.00016,0.0,0.02117]
[1777907120166,76.5,80102.3,76.8,-0.00016,0.0,0.02117]
[1777907120782,76.5,80102.3,76.8,-0.00016,0.0,0.02117]
[1777907120859,76.5,80102.3,76.8,-0.00016,0.0,0.02117]
[1777907120877,76.5,80091.87,76.8,-0.00016,0.0,0.02146]
[1777907121463,76.5,80091.87,76.8,-0.00016,0.0,0.02146]
[1777907122083,76.5,80085.99,76.8,-0.00016,0.0,0.02163]
[1777907122124,76.5,80085.99,76.8,-0.00016,0.0,0.02163]
[1777907122443,76.5,80085.99,76.8,-0.00016,0.0,0.02163]
[1777907123179,76.5,80078.31,76.8,-0.00016,0.0,0.02185]
[1777907124568,76.5,80073.1,76.8,-0.00016,0.0,0.022]
[1777907124634,76.5,80073.1,76.8,-0.00016,0.0,0.022]
[1777907124890,76.5,80073.1,76.8,-0.00016,0.0,0.022]
[1777907126247,76.5,80081.9,76.8,-0.00016,0.0,0.02175]
[1777907127411,76.5,80091.24,76.8,-0.00016,0.0,0.02148]
[1777907128280,76.5,80086.51,76.8,-0.00016,0.0,0.02161]
[1777907128530,76.5,80086.51,76.8,-0.00016,0.0,0.02161]
[1777907128805,76.5,80086.51,76.8,-0.00016,0.0,0.02161]
[1777907130584,76.5,80075.6,76.8,-0.00016,0.0,0.02193]
[1777907130747,76.5,80075.6,76.8,-0.00016,0.0,0.02193]
[1777907131955,76.5,80090.17,76.8,-0.00016,0.0,0.02136]
[1777907132112,76.5,80090.17,76.8,-0.00016,0.0,0.02136]
[1777907132485,76.5,80090.17,76.8,-0.00016,0.0,0.02136]
[1777907133978,76.5,80110.11,76.8,-0.00015,0.0,0.0208]
[1777907134702,76.5,80110.11,76.8,-0.00015,0.0,0.0208]
[1777907135887,76.5,80116.11,76.8,-0.00015,0.0,0.02064]
[1777907135914,76.5,80116.11,76.8,-0.00015,0.0,0.02064]
[1777907136005,76.5,80116.11,76.8,-0.00015,0.0,0.02064]
[1777907136025,76.5,80116.11,76.8,-0.00015,0.0,0.02064]
[1777907136015,76.5,80134.42,76.8,-0.00015,0.0,0.02014]
[1777907136895,76.5,80134.42,76.8,-0.00015,0.0,0.02014]
[1777907136999,76.5,80152.75,76.8,-0.00014,0.0,0.01966]
[1777907137543,76.5,80152.75,76.8,-0.00014,0.0,0.01966]
[1777907137821,76.5,80152.75,76.8,-0.00014,0.0,0.01966]
[1777907137914,76.5,80152.75,76.8,-0.00014,0.0,0.01966]
[1777907139612,76.5,80160.85,76.8,-0.00014,0.0,0.01945]
[1777907140389,76.5,80157.42,76.8,-0.00014,0.0,0.01953]
[1777907143043,76.5,80167.28,76.8,-0.00014,0.0,0.01928]
[1777907143112,76.5,80167.28,76.8,-0.00014,0.0,0.01928]
[1777907143621,76.5,80167.28,76.8,-0.00014,0.0,0.01928]
[1777907145348,76.5,80168.49,76.8,-0.00014,0.0,0.01925]
[1777907145553,76.5,80168.49,76.8,-0.00014,0.0,0.01925]
[1777907147071,76.5,80156.07,76.8,-0.00014,0.0,0.01957]
[1777907151431,76.5,80157.47,76.8,-0.00014,0.0,0.01953]
[1777907152208,76.5,80156.41,76.8,-0.00014,0.0,0.01956]
[1777907157162,76.5,80166.09,76.8,-0.00014,0.0,0.01931]
[1777907157247,76.5,80166.09,76.8,-0.00014,0.0,0.01931]
[1777907157284,76.5,80166.09,76.8,-0.00014,0.0,0.01931]
[1777907157936,76.5,80166.09,76.8,-0.00014,0.0,0.01931]
[1777907159079,76.5,80169.87,76.8,-0.00014,0.0,0.01921]
[1777907159123,76.5,80186.05,76.8,-0.00014,0.0,0.0188]
[1777907159888,76.5,80186.05,76.8,-0.00014,0.0,0.0188]
[1777907160424,76.5,80191.63,76.8,-0.00014,0.0,0.01866]
[1777907160567,76.5,80191.63,76.8,-0.00014,0.0,0.01866]
[1777907164933,76.5,80192.89,76.8,-0.00014,0.0,0.01863]
[1777907165458,76.5,80184.4,76.8,-0.00014,0.0,0.01884]
[1777907165828,76.5,80184.4,76.8,-0.00014,0.0,0.01884]
[1777907165877,76.5,80167.49,76.8,-0.00014,0.0,0.01927]
[1777907166471,76.5,80167.49,76.8,-0.00014,0.0,0.01927]
[1777907166506,76.5,80167.49,76.8,-0.00014,0.0,0.01927]
[1777907166558,76.5,80150.31,76.8,-0.00014,0.0,0.01972]
[1777907168055,76.5,80150.31,76.8,-0.00014,0.0,0.01972]
[1777907168127,76.5,80136.09,76.8,-0.00015,0.0,0.0201]
[1777907168613,76.5,80136.09,76.8,-0.00015,0.0,0.0201]
[1777907168794,76.5,80136.09,76.8,-0.00015,0.0,0.0201]
[1777907169333,76.5,80138.97,76.8,-0.00015,0.0,0.02002]
[1777907170038,76.5,80138.97,76.8,-0.00015,0.0,0.02002]
[1777907171612,76.5,80142.26,76.8,-0.00015,0.0,0.01993]
[1777907171680,76.5,80142.26,76.8,-0.00015,0.0,0.01993]
[1777907172461,76.5,80143.67,76.8,-0.00015,0.0,0.0199]
[1777907172471,76.5,80160.75,76.8,-0.00014,0.0,0.01945]
[1777907173547,76.5,80160.75,76.8,-0.00014,0.0,0.01945]
[1777907174535,76.5,80161.58,76.8,-0.00014,0.0,0.01943]
[1777907174595,76.5,80137.15,76.8,-0.00015,0.0,0.02007]
[1777907176910,76.5,80129.67,76.8,-0.00015,0.0,0.02027]
[1777907180055,76.5,80131.76,76.8,-0.00015,0.0,0.02021]
[1777907181033,76.5,80131.69,76.8,-0.00015,0.0,0.02022]
[1777907181114,76.5,80131.69,76.8,-0.00015,0.0,0.02022]
[1777907183028,76.5,80136.21,76.8,-0.00015,0.0,0.02009]
[1777907183974,76.5,80136.88,76.8,-0.00015,0.0,0.02008]
[1777907184602,76.5,80136.95,76.8,-0.00015,0.0,0.02007]
[1777907185954,76.5,80138.17,76.8,-0.00015,0.0,0.02004]
[1777907187327,76.5,80137.12,76.8,-0.00015,0.0,0.02007]
[1777907187891,76.5,80137.12,76.8,-0.00015,0.0,0.02007]
[1777907188369,76.5,80138.5,76.8,-0.00015,0.0,0.02003]
[1777907190761,76.5,80136.34,76.8,-0.00015,0.0,0.02009]
[1777907191890,76.5,80135.68,76.8,-0.00015,0.0,0.02011]
[1777907191923,76.5,80135.68,76.8,-0.00015,0.0,0.02011]
[1777907192108,76.5,80135.68,76.8,-0.00015,0.0,0.02011]
[1777907197751,76.5,80144.25,76.8,-0.00015,0.0,0.01974]
[1777907197825,76.5,80144.25,76.8,-0.00015,0.0,0.01974]
[1777907197879,76.5,80144.25,76.8,-0.00015,0.0,0.01974]
[1777907198822,76.5,80151.42,76.8,-0.00014,0.0,0.01956]
[1777907199097,76.5,80151.42,76.8,-0.00014,0.0,0.01956]
[1777907199103,76.5,80165.47,76.8,-0.00014,0.0,0.01919]
[1777907199980,76.5,80165.47,76.8,-0.00014,0.0,0.01919]
[1777907200946,76.5,80172.63,76.8,-0.00014,0.0,0.01901]
[1777907201233,76.5,80178.34,76.8,-0.00014,0.0,0.01886]
[1777907201459,76.5,80191.57,76.8,-0.00014,0.0,0.01853]
[1777907204643,76.5,80196.0,76.8,-0.00013,0.0,0.01842]
[1777907204827,76.5,80196.0,76.8,-0.00013,0.0,0.01842]
[1777907204838,76.5,80207.75,76.8,-0.00013,0.0,0.01814]
[1777907205561,76.5,80220.24,76.8,-0.00013,0.0,0.01783]
[1777907207505,76.5,80223.99,76.8,-0.00013,0.0,0.01774]
[1777907208306,76.5,80222.4,76.8,-0.00013,0.0,0.01778]
[1777907208970,76.5,80222.4,76.8,-0.00013,0.0,0.01778]
[1777907209515,76.5,80225.05,76.8,-0.00013,0.0,0.01772]
[1777907211118,76.5,80226.02,76.8,-0.00013,0.0,0.0177]
[1777907211531,76.5,80223.21,76.8,-0.00013,0.0,0.01776]
[1777907211658,76.5,80223.21,76.8,-0.00013,0.0,0.01776]
[1777907211676,76.5,80223.21,76.8,-0.00013,0.0,0.01776]
[1777907212404,76.5,80222.68,76.8,-0.00013,0.0,0.01778]
[1777907213064,76.5,80222.68,76.8,-0.00013,0.0,0.01778]
[1777907215560,76.5,80209.93,76.8,-0.00013,0.0,0.01808]
[1777907218376,76.5,80208.54,76.8,-0.00013,0.0,0.01812]
[1777907219009,76.5,80208.54,76.8,-0.00013,0.0,0.01812]
[1777907219795,76.5,80206.62,76.8,-0.00013,0.0,0.01816]
[1777907220423,76.5,80206.49,76.8,-0.00013,0.0,0.01817]
[1777907223454,76.5,80209.09,76.8,-0.00013,0.0,0.0181]
[1777907223859,76.5,80209.09,76.8,-0.00013,0.0,0.0181]
[1777907225898,76.5,80208.99,76.8,-0.00013,0.0,0.01811]
[1777907227107,76.5,80208.21,76.8,-0.00013,0.0,0.01812]
[1777907227274,76.5,80206.71,76.8,-0.00013,0.0,0.01816]
[1777907227981,76.5,80206.71,76.8,-0.00013,0.0,0.01816]
[1777907228658,76.5,80191.88,76.8,-0.00014,0.0,0.01853]
[1777907230112,76.5,80191.88,76.8,-0.00014,0.0,0.01853]
[1777907230330,76.5,80182.95,76.8,-0.00014,0.0,0.01875]
[1777907232750,76.5,80179.38,76.8,-0.00014,0.0,0.01884]
[1777907233396,76.5,80173.34,76.8,-0.00014,0.0,0.01899]
[1777907234612,76.5,80177.99,76.8,-0.00014,0.0,0.01887]
[1777907234782,76.5,80177.99,76.8,-0.00014,0.0,0.01887]
[1777907234874,76.5,80177.99,76.8,-0.00014,0.0,0.01887]
[1777907234890,76.5,80177.99,76.8,-0.00014,0.0,0.01887]
[1777907235049,76.5,80177.99,76.8,-0.00014,0.0,0.01887]
[1777907235376,76.5,80177.54,76.8,-0.00014,0.0,0.01888]
[1777907235707,76.5,80160.53,76.8,-0.00014,0.0,0.01932]
[1777907238212,76.5,80153.4,76.8,-0.00014,0.0,0.0195]
[1777907238331,76.5,80144.9,76.8,-0.00014,0.0,0.01973]
[1777907243763,76.5,80146.95,76.8,-0.00014,0.0,0.01967]
[1777907246406,76.5,80138.25,76.8,-0.00015,0.0,0.0199]
[1777907246752,76.5,80138.25,76.8,-0.00015,0.0,0.0199]
[1777907248663,76.5,80130.89,76.8,-0.00015,0.0,0.0201]
[1777907248946,76.5,80130.89,76.8,-0.00015,0.0,0.0201]
[1777907250151,76.5,80137.27,76.8,-0.00015,0.0,0.01993]
[1777907250750,76.5,80136.94,76.8,-0.00015,0.0,0.01994]
[1777907257201,76.5,80139.52,76.8,-0.00015,0.0,0.01973]
[1777907257990,76.5,80138.37,76.8,-0.00015,0.0,0.01976]
[1777907258042,76.5,80138.37,76.8,-0.00015,0.0,0.01976]
[1777907258151,76.5,80138.37,76.8,-0.00015,0.0,0.01976]
[1777907259100,76.5,80139.32,76.8,-0.00015,0.0,0.01974]
[1777907259161,76.5,80175.29,76.8,-0.00014,0.0,0.01881]
[1777907261380,76.5,80181.22,76.8,-0.00014,0.0,0.01866]
[1777907261595,76.5,80181.22,76.8,-0.00014,0.0,0.01866]
[1777907263501,76.5,80170.75,76.8,-0.00014,0.0,0.01893]
[1777907264438,76.5,80168.91,76.8,-0.00014,0.0,0.01897]
[1777907265834,76.5,80169.45,76.8,-0.00014,0.0,0.01896]
[1777907267622,76.5,80167.85,76.8,-0.00014,0.0,0.019]
[1777907268299,76.5,80167.29,76.8,-0.00014,0.0,0.01901]
[1777907268893,76.5,80167.29,76.8,-0.00014,0.0,0.01901]
[1777907268973,76.5,80167.29,76.8,-0.00014,0.0,0.01901]
[1777907269053,76.5,80167.29,76.8,-0.00014,0.0,0.01901]
[1777907269079,76.5,80167.29,76.8,-0.00014,0.0,0.01901]
[1777907270154,76.5,80162.81,76.8,-0.00014,0.0,0.01913]
[1777907270185,76.5,80146.22,76.8,-0.00014,0.0,0.01956]
[1777907271991,76.5,80142.02,76.8,-0.00014,0.0,0.01967]
[1777907273160,76.5,80146.2,76.8,-0.00014,0.0,0.01956]
[1777907273224,76.5,80156.37,76.8,-0.00014,0.0,0.01929]
[1777907273383,76.5,80156.37,76.8,-0.00014,0.0,0.01929]
[1777907273401,76.5,80156.37,76.8,-0.00014,0.0,0.01929]
[1777907273981,76.5,80143.81,76.8,-0.00014,0.0,0.01962]
[1777907274632,76.5,80143.81,76.8,-0.00014,0.0,0.01962]
[1777907275645,76.5,80141.32,76.8,-0.00014,0.0,0.01968]
[1777907276332,76.5,80143.49,76.8,-0.00014,0.0,0.01963]
[1777907277042,76.5,80143.49,76.8,-0.00014,0.0,0.01963]
[1777907277744,76.5,80143.17,76.8,-0.00014,0.0,0.01964]
[1777907283046,76.5,80143.6,76.8,-0.00014,0.0,0.01962]
[1777907286682,76.5,80140.91,76.8,-0.00014,0.0,0.0197]
[1777907286779,76.5,80140.91,76.8,-0.00014,0.0,0.0197]
[1777907286840,76.5,80140.91,76.8,-0.00014,0.0,0.0197]
[1777907286857,76.5,80140.91,76.8,-0.00014,0.0,0.0197]
[1777907286947,76.5,80140.91,76.8,-0.00014,0.0,0.0197]
[1777907287074,76.5,80131.01,76.8,-0.00015,0.0,0.01996]
[1777907287780,76.5,80131.01,76.8,-0.00015,0.0,0.01996]
[1777907288081,76.5,80119.51,76.8,-0.00015,0.0,0.02027]
[1777907289265,76.5,80119.51,76.8,-0.00015,0.0,0.02027]
[1777907289842,76.5,80117.57,76.8,-0.00015,0.0,0.02032]
[1777907290700,76.5,80118.9,76.8,-0.00015,0.0,0.02028]
[1777907291110,76.5,80118.9,76.8,-0.00015,0.0,0.02028]
[1777907295137,76.5,80108.65,76.8,-0.00015,0.0,0.02056]
[1777907298290,76.5,80108.91,76.8,-0.00015,0.0,0.02055]
[1777907298989,76.5,80112.07,76.8,-0.00015,0.0,0.02047]
[1777907300159,76.5,80110.17,76.8,-0.00015,0.0,0.02052]
[1777907300934,76.5,80110.17,76.8,-0.00015,0.0,0.02052]
[1777907301636,76.5,80109.96,76.8,-0.00015,0.0,0.02052]
[1777907302246,76.5,80109.96,76.8,-0.00015,0.0,0.02052]
[1777907302865,76.5,80109.66,76.8,-0.00015,0.0,0.02053]
[1777907303577,76.5,80108.72,76.8,-0.00015,0.0,0.02056]
[1777907305492,76.5,80108.99,76.8,-0.00015,0.0,0.02055]
[1777907306055,76.5,80108.99,76.8,-0.00015,0.0,0.02055]
[1777907309864,76.5,80109.31,76.8,-0.00015,0.0,0.02054]
[1777907310243,76.5,80135.74,76.8,-0.00015,0.0,0.01983]
[1777907310513,76.5,80135.74,76.8,-0.00015,0.0,0.01983]
[1777907311029,76.5,80135.74,76.8,-0.00015,0.0,0.01983]
[1777907311250,76.5,80172.64,76.8,-0.00014,0.0,0.01875]
[1777907312216,76.5,80172.64,76.8,-0.00014,0.0,0.01875]
[1777907313058,76.5,80173.33,76.8,-0.00014,0.0,0.01873]
[1777907313207,76.5,80173.33,76.8,-0.00014,0.0,0.01873]
[1777907313849,76.5,80173.07,76.8,-0.00014,0.0,0.01874]
[1777907315333,76.5,80171.95,76.8,-0.00014,0.0,0.01876]
[1777907315338,76.5,80171.95,76.8,-0.00014,0.0,0.01876]
[1777907316113,76.5,80172.32,76.8,-0.00014,0.0,0.01875]
[1777907316310,76.5,80172.32,76.8,-0.00014,0.0,0.01875]
[1777907316877,76.5,80173.69,76.8,-0.00014,0.0,0.01872]
[1777907318839,76.5,80175.57,76.8,-0.00014,0.0,0.01867]
[1777907318869,76.5,80175.57,76.8,-0.00014,0.0,0.01867]
[1777907320725,76.5,80168.99,76.8,-0.00014,0.0,0.01884]
[1777907320831,76.5,80168.99,76.8,-0.00014,0.0,0.01884]
[1777907321478,76.5,80164.04,76.8,-0.00014,0.0,0.01896]
[1777907321514,76.5,80164.04,76.8,-0.00014,0.0,0.01896]
[1777907321535,76.5,80164.04,76.8,-0.00014,0.0,0.01896]
[1777907322530,76.5,80164.04,76.8,-0.00014,0.0,0.01896]
[1777907326731,76.5,80146.8,76.8,-0.00014,0.0,0.01941]
[1777907327370,76.5,80145.52,76.8,-0.00014,0.0,0.01944]
[1777907328187,76.5,80145.52,76.8,-0.00014,0.0,0.01944]
[1777907328214,76.5,80145.52,76.8,-0.00014,0.0,0.01944]
[1777907330383,76.5,80133.96,76.8,-0.00015,0.0,0.01974]
[1777907334604,76.5,80137.93,76.8,-0.00014,0.0,0.01964]
[1777907334852,76.5,80137.93,76.8,-0.00014,0.0,0.01964]
[1777907334966,76.5,80137.93,76.8,-0.00014,0.0,0.01964]
[1777907336608,76.5,80139.26,76.8,-0.00014,0.0,0.0196]
[1777907339085,76.5,80134.74,76.8,-0.00015,0.0,0.01972]
[1777907339624,76.5,80132.11,76.8,-0.00015,0.0,0.01979]
[1777907340339,76.5,80132.11,76.8,-0.00015,0.0,0.01979]
[1777907340888,76.5,80132.22,76.8,-0.00015,0.0,0.01979]
[1777907343467,76.5,80139.1,76.8,-0.00014,0.0,0.01961]
[1777907343664,76.5,80139.1,76.8,-0.00014,0.0,0.01961]
[1777907346583,76.5,80142.25,76.8,-0.00014,0.0,0.01952]
[1777907347337,76.5,80142.25,76.8,-0.00014,0.0,0.01952]
[1777907348804,76.5,80137.55,76.8,-0.00014,0.0,0.01965]
[1777907349110,76.5,80137.55,76.8,-0.00014,0.0,0.01965]
[1777907349809,76.5,80139.27,76.8,-0.00014,0.0,0.0196]
[1777907349836,76.5,80164.87,76.8,-0.00014,0.0,0.01894]
[1777907350414,76.5,80164.87,76.8,-0.00014,0.0,0.01894]
[1777907351074,76.5,80164.87,76.8,-0.00014,0.0,0.01894]
[1777907352338,76.5,80171.2,76.8,-0.00014,0.0,0.01878]
[1777907352990,76.5,80169.36,76.8,-0.00014,0.0,0.01883]
[1777907353421,76.5,80167.84,76.8,-0.00014,0.0,0.01887]
[1777907354832,76.5,80166.92,76.8,-0.00014,0.0,0.01889]
[1777907355508,76.5,80172.66,76.8,-0.00014,0.0,0.01875]
[1777907356175,76.5,80172.66,76.8,-0.00014,0.0,0.01875]
[1777907356683,76.5,80173.32,76.8,-0.00014,0.0,0.01873]
[1777907360400,76.5,80171.08,76.8,-0.00014,0.0,0.01879]
[1777907361770,76.5,80175.96,76.8,-0.00014,0.0,0.01866]
[1777907363111,76.5,80178.12,76.8,-0.00014,0.0,0.01861]
[1777907363645,76.5,80182.27,76.8,-0.00014,0.0,0.01851]
[1777907368406,76.5,80193.25,76.8,-0.00013,0.0,0.01823]
[1777907369537,76.5,80193.05,76.8,-0.00013,0.0,0.01824]
[1777907370299,76.5,80193.05,76.8,-0.00013,0.0,0.01824]
[1777907371081,76.5,80197.42,76.8,-0.00013,0.0,0.01813]
[1777907373685,76.5,80211.19,76.8,-0.00013,0.0,0.01768]
[1777907377927,76.5,80209.81,76.8,-0.00013,0.0,0.01771]
[1777907378551,76.5,80208.54,76.8,-0.00013,0.0,0.01774]
[1777907379827,76.5,80206.37,76.8,-0.00013,0.0,0.01779]
[1777907380307,76.5,80206.37,76.8,-0.00013,0.0,0.01779]
[1777907380356,76.5,80206.37,76.8,-0.00013,0.0,0.01779]
[1777907380480,76.5,80209.48,76.8,-0.00013,0.0,0.01772]
[1777907380665,76.5,80209.48,76.8,-0.00013,0.0,0.01772]
[1777907380836,76.5,80234.07,76.8,-0.00012,0.0,0.01714]
[1777907381799,76.5,80257.56,76.8,-0.00012,0.0,0.0166]
[1777907383710,76.5,80262.11,76.8,-0.00012,0.0,0.0165]
[1777907385697,76.5,80261.45,76.8,-0.00012,0.0,0.01652]
[1777907385722,76.5,80261.45,76.8,-0.00012,0.0,0.01652]
[1777907385998,76.5,80261.45,76.8,-0.00012,0.0,0.01652]
[1777907386533,76.5,80257.23,76.8,-0.00012,0.0,0.01661]
[1777907386549,76.5,80257.23,76.8,-0.00012,0.0,0.01661]
[1777907386823,76.5,80245.09,76.8,-0.00012,0.0,0.01689]
[1777907388480,76.5,80244.14,76.8,-0.00012,0.0,0.01691]
[1777907390622,76.5,80238.13,76.8,-0.00012,0.0,0.01705]
[1777907392094,76.5,80236.48,76.8,-0.00012,0.0,0.01708]
[1777907392556,76.5,80235.51,76.8,-0.00012,0.0,0.01711]
[1777907392617,76.5,80235.51,76.8,-0.00012,0.0,0.01711]
[1777907393189,76.5,80235.51,76.8,-0.00012,0.0,0.01711]
[1777907393231,76.5,80235.51,76.8,-0.00012,0.0,0.01711]
[1777907393878,76.5,80229.42,76.8,-0.00013,0.0,0.01725]
[1777907393922,76.5,80229.42,76.8,-0.00013,0.0,0.01725]
[1777907395623,76.5,80220.18,76.8,-0.00013,0.0,0.01746]
[1777907396323,76.5,80220.18,76.8,-0.00013,0.0,0.01746]
[1777907398889,76.5,80224.38,76.8,-0.00013,0.0,0.01736]
[1777907398922,76.5,80224.38,76.8,-0.00013,0.0,0.01736]
[1777907400018,76.5,80115.04,76.8,-0.00015,0.0,0.02011]
[1777907401153,76.5,80115.04,76.8,-0.00015,0.0,0.02011]
[1777907401164,76.5,80087.56,76.8,-0.00015,0.0,0.02086]
[1777907402757,76.5,80086.63,76.8,-0.00015,0.0,0.02088]
[1777907403047,76.5,80086.63,76.8,-0.00015,0.0,0.02088]
[1777907403313,76.5,80086.63,76.8,-0.00015,0.0,0.02088]
[1777907403954,76.5,80093.08,76.8,-0.00015,0.0,0.0207]
[1777907405861,76.5,80097.54,76.8,-0.00015,0.0,0.02058]
[1777907408106,76.5,80097.92,76.8,-0.00015,0.0,0.02057]
[1777907408713,76.5,80097.74,76.8,-0.00015,0.0,0.02058]
[1777907409288,76.5,80097.74,76.8,-0.00015,0.0,0.02058]
[1777907410995,76.5,80113.87,76.8,-0.00015,0.0,0.02014]
[1777907412926,76.5,80113.14,76.8,-0.00015,0.0,0.02016]
[1777907418046,76.5,80109.97,76.8,-0.00015,0.0,0.02024]
[1777907418860,76.5,80109.97,76.8,-0.00015,0.0,0.02024]
[1777907419380,76.5,80109.97,76.8,-0.00015,0.0,0.02024]
[1777907419473,76.5,80104.31,76.8,-0.00015,0.0,0.0204]
[1777907419922,76.5,80104.31,76.8,-0.00015,0.0,0.0204]
[1777907419965,76.5,80104.31,76.8,-0.00015,0.0,0.0204]
[1777907420245,76.5,80082.63,76.8,-0.00016,0.0,0.02099]
[1777907421084,76.5,80082.63,76.8,-0.00016,0.0,0.02099]
[1777907421242,76.5,80048.84,76.8,-0.00016,0.0,0.02196]
[1777907423114,76.5,80043.45,76.8,-0.00016,0.0,0.02212]
[1777907424348,76.5,80036.4,76.8,-0.00017,0.0,0.02232]
[1777907425098,76.5,80020.32,76.8,-0.00017,0.0,0.0228]
[1777907426105,76.5,80007.08,76.8,-0.00017,0.0,0.02321]
[1777907428338,76.5,80007.89,76.8,-0.00017,0.0,0.02318]
[1777907430376,76.5,80018.91,76.8,-0.00017,0.0,0.02285]
[1777907431517,76.5,80015.69,76.8,-0.00017,0.0,0.02279]
[1777907434987,76.5,80016.26,76.8,-0.00017,0.0,0.02277]
[1777907435700,76.5,80022.42,76.8,-0.00017,0.0,0.02259]
[1777907436122,76.5,80022.42,76.8,-0.00017,0.0,0.02259]
[1777907436178,76.5,80036.33,76.8,-0.00016,0.0,0.02217]
[1777907436958,76.5,80036.33,76.8,-0.00016,0.0,0.02217]
[1777907437193,76.5,80036.33,76.8,-0.00016,0.0,0.02217]
[1777907437274,76.5,80054.75,76.8,-0.00016,0.0,0.02164]
[1777907438182,76.5,80054.75,76.8,-0.00016,0.0,0.02164]
[1777907438192,76.5,80069.39,76.8,-0.00016,0.0,0.02122]
[1777907439884,76.5,80069.03,76.8,-0.00016,0.0,0.02123]
[1777907441512,76.5,80061.26,76.8,-0.00016,0.0,0.02145]
[1777907441545,76.5,80061.26,76.8,-0.00016,0.0,0.02145]
[1777907442222,76.5,80045.64,76.8,-0.00016,0.0,0.0219]
[1777907442527,76.5,80045.64,76.8,-0.00016,0.0,0.0219]
[1777907443920,76.5,80045.06,76.8,-0.00016,0.0,0.02192]
[1777907444616,76.5,80045.43,76.8,-0.00016,0.0,0.02191]
[1777907444632,76.5,80045.43,76.8,-0.00016,0.0,0.02191]
[1777907445034,76.5,80045.43,76.8,-0.00016,0.0,0.02191]
[1777907446251,76.5,80044.86,76.8,-0.00016,0.0,0.02192]
[1777907447020,76.5,80045.81,76.8,-0.00016,0.0,0.0219]
[1777907447521,76.5,80046.77,76.8,-0.00016,0.0,0.02187]
[1777907447744,76.5,80046.77,76.8,-0.00016,0.0,0.02187]
[1777907447793,76.5,80046.77,76.8,-0.00016,0.0,0.02187]
[1777907448263,76.5,80059.1,76.8,-0.00016,0.0,0.02151]
[1777907448731,76.5,80059.1,76.8,-0.00016,0.0,0.02151]
[1777907449171,76.5,80059.1,76.8,-0.00016,0.0,0.02151]
[1777907449286,76.5,80059.1,76.8,-0.00016,0.0,0.02151]
[1777907451283,76.5,80045.75,76.8,-0.00016,0.0,0.0219]
[1777907453088,76.5,80039.97,76.8,-0.00016,0.0,0.02207]
[1777907455323,76.5,80044.42,76.8,-0.00016,0.0,0.02194]
[1777907458241,76.5,80044.32,76.8,-0.00016,0.0,0.02194]
[1777907458770,76.5,80044.11,76.8,-0.00016,0.0,0.02195]
[1777907459509,76.5,80050.17,76.8,-0.00016,0.0,0.02177]
[1777907459519,76.5,80050.17,76.8,-0.00016,0.0,0.02177]
[1777907459575,76.5,80050.17,76.8,-0.00016,0.0,0.02177]
[1777907459600,76.5,80050.17,76.8,-0.00016,0.0,0.02177]
[1777907461380,76.5,80056.9,76.8,-0.00016,0.0,0.02158]
[1777907461447,76.5,80056.9,76.8,-0.00016,0.0,0.02158]
[1777907462324,76.5,80061.29,76.8,-0.00016,0.0,0.02145]
[1777907465832,76.5,80055.13,76.8,-0.00016,0.0,0.02163]
[1777907465856,76.5,80055.13,76.8,-0.00016,0.0,0.02163]
[1777907465877,76.5,80055.13,76.8,-0.00016,0.0,0.02163]
[1777907465937,76.5,80055.13,76.8,-0.00016,0.0,0.02163]
[1777907466392,76.5,80044.73,76.8,-0.00016,0.0,0.02193]
[1777907466812,76.5,80044.73,76.8,-0.00016,0.0,0.02193]
[1777907468482,76.5,80036.63,76.8,-0.00016,0.0,0.02216]
[1777907470526,76.5,80036.8,76.8,-0.00016,0.0,0.02216]
[1777907471319,76.5,80036.8,76.8,-0.00016,0.0,0.02216]
[1777907471358,76.5,80036.8,76.8,-0.00016,0.0,0.02216]
[1777907471619,76.5,80043.37,76.8,-0.00016,0.0,0.02197]
[1777907472106,76.5,80043.37,76.8,-0.00016,0.0,0.02197]
[1777907472630,76.5,80047.42,76.8,-0.00016,0.0,0.02185]
[1777907474438,76.5,80050.44,76.8,-0.00016,0.0,0.02176]
[1777907475151,76.5,80046.45,76.8,-0.00016,0.0,0.02188]
[1777907475978,76.5,80045.23,76.8,-0.00016,0.0,0.02191]
[1777907476542,76.5,80046.54,76.8,-0.00016,0.0,0.02187]
[1777907477203,76.5,80046.54,76.8,-0.00016,0.0,0.02187]
[1777907478477,76.5,80057.47,76.8,-0.00016,0.0,0.02156]
[1777907479472,76.5,80057.47,76.8,-0.00016,0.0,0.02156]
[1777907479950,76.5,80057.47,76.8,-0.00016,0.0,0.02156]
[1777907480500,76.5,80029.25,76.8,-0.00017,0.0,0.02238]
[1777907481648,76.5,80021.48,76.8,-0.00017,0.0,0.02261]
[1777907482561,76.5,80015.69,76.8,-0.00017,0.0,0.02279]
[1777907484025,76.5,80015.69,76.8,-0.00017,0.0,0.02279]
[1777907485542,76.5,80003.44,76.8,-0.00017,0.0,0.02316]
[1777907485659,76.5,80003.44,76.8,-0.00017,0.0,0.02316]
[1777907487098,76.5,79998.8,76.8,-0.00017,0.0,0.0233]
[1777907487487,76.5,79998.8,76.8,-0.00017,0.0,0.0233]
[1777907487590,76.5,79988.03,76.8,-0.00018,0.0,0.02364]
[1777907490047,76.5,79979.54,76.8,-0.00018,0.0,0.0239]
[1777907490206,76.5,79979.54,76.8,-0.00018,0.0,0.0239]
[1777907490223,76.5,79967.88,76.8,-0.00018,0.0,0.02427]
[1777907490582,76.5,79957.28,76.8,-0.00018,0.0,0.02461]
[1777907492176,76.5,79957.28,76.8,-0.00018,0.0,0.02461]
[1777907492178,76.5,79961.84,76.8,-0.00018,0.0,0.0243]
[1777907493410,76.5,79961.84,76.8,-0.00018,0.0,0.0243]
[1777907496679,76.5,79968.94,76.8,-0.00018,0.0,0.02408]
[1777907496754,76.5,79968.94,76.8,-0.00018,0.0,0.02408]
[1777907497634,76.5,79949.18,76.8,-0.00019,0.0,0.02471]
[1777907500124,76.5,79946.76,76.8,-0.00019,0.0,0.02479]
[1777907500944,76.5,79953.35,76.8,-0.00018,0.0,0.02458]
[1777907502429,76.5,79957.27,76.8,-0.00018,0.0,0.02445]
[1777907504244,76.5,79952.11,76.8,-0.00018,0.0,0.02462]
[1777907505491,76.5,79948.12,76.8,-0.00019,0.0,0.02475]
[1777907507548,76.5,79937.09,76.8,-0.00019,0.0,0.02511]
[1777907511146,76.5,79940.5,76.8,-0.00019,0.0,0.025]
[1777907513761,76.5,79954.55,76.8,-0.00018,0.0,0.02454]
[1777907518797,76.5,79963.59,76.8,-0.00018,0.0,0.02425]
[1777907521024,76.5,79969.37,76.8,-0.00018,0.0,0.02406]
[1777907526857,76.5,79979.15,76.8,-0.00018,0.0,0.02375]
[1777907528051,76.5,79979.15,76.8,-0.00018,0.0,0.02375]
[1777907533317,76.5,79975.64,76.8,-0.00018,0.0,0.02386]
[1777907535626,76.5,79975.64,76.8,-0.00018,0.0,0.02386]
[1777907539528,76.5,79976.24,76.8,-0.00018,0.0,0.02385]
[1777907542820,76.5,79973.58,76.8,-0.00018,0.0,0.02393]
[1777907545647,76.5,79973.49,76.8,-0.00018,0.0,0.02393]
[1777907546885,76.5,79975.84,76.8,-0.00018,0.0,0.02386]
[1777907548111,76.5,80002.56,76.8,-0.00017,0.0,0.02303]
[1777907550027,76.5,80026.17,76.8,-0.00017,0.0,0.02232]
[1777907551034,76.5,80031.44,76.8,-0.00016,0.0,0.02201]
[1777907552718,76.5,80033.46,76.8,-0.00016,0.0,0.02196]
[1777907557076,76.5,80044.88,76.8,-0.00016,0.0,0.02162]
[1777907558292,76.5,80044.88,76.8,-0.00016,0.0,0.02162]
[1777907564125,76.5,80040.69,76.8,-0.00016,0.0,0.02175]
[1777907569160,76.5,80045.04,76.8,-0.00016,0.0,0.02162]
[1777907574195,76.5,80050.83,76.8,-0.00016,0.0,0.02145]
[1777907575914,76.5,80050.26,76.8,-0.00016,0.0,0.02147]
[1777907579483,76.5,80040.76,76.8,-0.00016,0.0,0.02174]
[1777907585273,76.5,80043.36,76.8,-0.00016,0.0,0.02167]
[1777907590308,76.5,80040.1,76.8,-0.00016,0.0,0.02176]
[1777907595343,76.5,80037.25,76.8,-0.00016,0.0,0.02185]
[1777907600378,76.5,80044.4,76.8,-0.00016,0.0,0.02164]
[1777907605417,76.5,80048.88,76.8,-0.00016,0.0,0.02151]
[1777907606424,76.5,80059.81,76.8,-0.00016,0.0,0.0212]
[1777907608438,76.5,80049.95,76.8,-0.00016,0.0,0.02148]
[1777907610452,76.5,80033.98,76.8,-0.00016,0.0,0.02194]
[1777907615487,76.5,80032.28,76.8,-0.00016,0.0,0.02184]
[1777907615870,76.5,80032.28,76.8,-0.00016,0.0,0.02184]
[1777907618222,76.5,80021.32,76.8,-0.00016,0.0,0.02216]
[1777907620529,76.5,80004.2,76.8,-0.00017,0.0,0.02267]
[1777907623099,76.5,80005.67,76.8,-0.00017,0.0,0.02263]
[1777907626613,76.5,80002.99,76.8,-0.00017,0.0,0.02271]
[1777907629278,76.5,80000.64,76.8,-0.00017,0.0,0.02278]
[1777907634621,76.5,80010.13,76.8,-0.00017,0.0,0.02249]
[1777907639656,76.5,80006.44,76.8,-0.00017,0.0,0.0226]
[1777907642677,76.5,80017.37,76.8,-0.00017,0.0,0.02228]
[1777907647712,76.5,80026.8,76.8,-0.00016,0.0,0.022]
[1777907652750,76.5,80007.06,76.8,-0.00017,0.0,0.02258]
[1777907654424,76.5,80007.06,76.8,-0.00017,0.0,0.02258]
[1777907656419,76.5,80001.61,76.8,-0.00017,0.0,0.02275]
[1777907659007,76.5,80007.59,76.8,-0.00017,0.0,0.02257]
[1777907663402,76.5,79999.11,76.8,-0.00017,0.0,0.02282]
[1777907665627,76.5,79999.13,76.8,-0.00017,0.0,0.02282]
[1777907669508,76.5,80003.08,76.8,-0.00017,0.0,0.0227]
[1777907677926,76.5,80019.66,76.8,-0.00016,0.0,0.02206]
[1777907679940,76.5,80030.34,76.8,-0.00016,0.0,0.02175]
[1777907684975,76.5,80044.44,76.8,-0.00016,0.0,0.02134]
[1777907686989,76.5,80058.18,76.8,-0.00016,0.0,0.02095]
[1777907690019,76.5,80077.73,76.8,-0.00015,0.0,0.02041]
[1777907695055,76.5,80085.04,76.8,-0.00015,0.0,0.02022]
[1777907698077,76.5,80102.43,76.8,-0.00015,0.0,0.01975]
[1777907703112,76.5,80096.29,76.8,-0.00015,0.0,0.01991]
[1777907708147,76.5,80096.85,76.8,-0.00015,0.0,0.0199]
[1777907711169,76.5,80109.24,76.8,-0.00014,0.0,0.01957]
[1777907712176,76.5,80119.53,76.8,-0.00014,0.0,0.0193]
[1777907715197,76.5,80134.64,76.8,-0.00014,0.0,0.01892]
[1777907720232,76.5,80141.93,76.8,-0.00014,0.0,0.01873]
[1777907724259,76.5,80166.58,76.8,-0.00013,0.0,0.01812]
[1777907726274,76.5,80177.08,76.8,-0.00013,0.0,0.01787]
[1777907731309,76.5,80178.75,76.8,-0.00013,0.0,0.0177]
[1777907733324,76.5,80195.31,76.8,-0.00013,0.0,0.01731]
[1777907735339,76.5,80184.17,76.8,-0.00013,0.0,0.01757]
[1777907737353,76.5,80197.35,76.8,-0.00013,0.0,0.01726]
[1777907741381,76.5,80207.54,76.8,-0.00012,0.0,0.01702]
[1777907746416,76.5,80207.66,76.8,-0.00012,0.0,0.01702]
[1777907751450,76.5,80208.97,76.8,-0.00012,0.0,0.01699]
[1777907756486,76.5,80212.77,76.8,-0.00012,0.0,0.0169]
[1777907761521,76.5,80211.61,76.8,-0.00012,0.0,0.01693]
[1777907765550,76.5,80199.95,76.8,-0.00013,0.0,0.0172]
[1777907770586,76.5,80186.9,76.8,-0.00013,0.0,0.01751]
[1777907775620,76.5,80184.3,76.8,-0.00013,0.0,0.01757]
[1777907780656,76.5,80194.98,76.8,-0.00013,0.0,0.01732]
[1777907785692,76.5,80205.95,76.8,-0.00012,0.0,0.01706]
[1777907790727,76.5,80205.48,76.8,-0.00012,0.0,0.01707]
[1777907795762,76.5,80206.03,76.8,-0.00012,0.0,0.01694]
[1777907800797,76.5,80211.24,76.8,-0.00012,0.0,0.01682]
[1777907805832,76.5,80200.49,76.8,-0.00012,0.0,0.01707]
[1777907810866,76.5,80203.16,76.8,-0.00012,0.0,0.017]
[1777907815909,76.5,80197.64,76.8,-0.00013,0.0,0.01713]
[1777907817923,76.5,80185.53,76.8,-0.00013,0.0,0.01741]
[1777907821951,76.5,80173.1,76.8,-0.00013,0.0,0.01771]
[1777907823965,76.5,80163.03,76.8,-0.00013,0.0,0.01795]
[1777907826481,76.5,80156.16,76.8,-0.00013,0.0,0.01812]
[1777907826547,76.5,80145.9,76.8,-0.00014,0.0,0.01837]
[1777907827993,76.5,80135.29,76.8,-0.00014,0.0,0.01864]
[1777907830208,76.5,80129.17,76.8,-0.00014,0.0,0.01879]
[1777907832376,76.5,80125.5,76.8,-0.00014,0.0,0.01888]
[1777907836330,76.5,80119.44,76.8,-0.00014,0.0,0.01904]
[1777907838491,76.5,80120.72,76.8,-0.00014,0.0,0.019]
[1777907842510,76.5,80112.39,76.8,-0.00014,0.0,0.01922]
[1777907845434,76.5,80112.09,76.8,-0.00014,0.0,0.01923]
[1777907847266,76.5,80106.55,76.8,-0.00014,0.0,0.01937]
[1777907848638,76.5,80103.54,76.8,-0.00014,0.0,0.01945]
[1777907850936,76.5,80100.24,76.8,-0.00014,0.0,0.01953]
[1777907852168,76.5,80072.45,76.8,-0.00015,0.0,0.02014]
[1777907854182,76.5,80058.06,76.8,-0.00015,0.0,0.02053]
[1777907855412,76.5,80058.06,76.8,-0.00015,0.0,0.02053]
[1777907856997,76.5,80067.28,76.8,-0.00015,0.0,0.02028]
[1777907861627,76.5,80059.84,76.8,-0.00015,0.0,0.02048]
[1777907862807,76.5,80062.97,76.8,-0.00015,0.0,0.02039]
[1777907864642,76.5,80069.92,76.8,-0.00015,0.0,0.0202]
[1777907866835,76.5,80068.67,76.8,-0.00015,0.0,0.02024]
[1777907868280,76.5,80082.58,76.8,-0.00015,0.0,0.01986]
[1777907870358,76.5,80090.64,76.8,-0.00015,0.0,0.01965]
[1777907872354,76.5,80093.97,76.8,-0.00014,0.0,0.01956]
[1777907873320,76.5,80057.41,76.8,-0.00015,0.0,0.02054]
[1777907874815,76.5,80057.41,76.8,-0.00015,0.0,0.02054]
[1777907874819,76.5,80045.34,76.8,-0.00016,0.0,0.02088]
[1777907879258,76.5,80044.57,76.8,-0.00016,0.0,0.0209]
[1777907881378,76.5,80025.85,76.8,-0.00016,0.0,0.02143]
[1777907882696,76.5,80025.85,76.8,-0.00016,0.0,0.02143]
[1777907888427,76.5,80029.23,76.8,-0.00016,0.0,0.02133]
[1777907891536,76.5,80025.99,76.8,-0.00016,0.0,0.02143]
[1777907891581,76.5,80015.65,76.8,-0.00016,0.0,0.02172]
[1777907895269,76.5,80015.48,76.8,-0.00016,0.0,0.02173]
[1777907900513,76.5,80014.75,76.8,-0.00016,0.0,0.02175]
[1777907905548,76.5,80018.63,76.8,-0.00016,0.0,0.02164]
[1777907910584,76.5,80004.78,76.8,-0.00016,0.0,0.02204]
[1777907915619,76.5,79998.45,76.8,-0.00016,0.0,0.02207]
[1777907919648,76.5,80033.4,76.8,-0.00016,0.0,0.02107]
[1777907923243,76.5,80033.67,76.8,-0.00016,0.0,0.02106]
[1777907928711,76.5,80036.16,76.8,-0.00016,0.0,0.02099]
[1777907932739,76.5,80046.78,76.8,-0.00015,0.0,0.02069]
[1777907937774,76.5,80048.67,76.8,-0.00015,0.0,0.02064]
[1777907942809,76.5,80042.36,76.8,-0.00015,0.0,0.02082]
[1777907947844,76.5,80031.16,76.8,-0.00016,0.0,0.02113]
[1777907952878,76.5,80028.81,76.8,-0.00016,0.0,0.0212]
[1777907957913,76.5,80026.98,76.8,-0.00016,0.0,0.02125]
[1777907960935,76.5,80012.18,76.8,-0.00016,0.0,0.02167]
[1777907962949,76.5,80000.16,76.8,-0.00016,0.0,0.02202]
[1777907965860,76.5,79997.9,76.8,-0.00016,0.0,0.02209]
[1777907965974,76.5,79986.57,76.8,-0.00017,0.0,0.02243]
[1777907966980,76.5,79961.38,76.8,-0.00017,0.0,0.02319]
[1777907968994,76.5,79944.89,76.8,-0.00018,0.0,0.0237]
[1777907970014,76.5,79920.79,76.8,-0.00018,0.0,0.02447]
[1777907971815,76.5,79905.93,76.8,-0.00019,0.0,0.02479]
[1777907973668,76.5,79897.85,76.8,-0.00019,0.0,0.02505]
[1777907975368,76.5,79895.26,76.8,-0.00019,0.0,0.02514]
[1777907978073,76.5,79895.53,76.8,-0.00019,0.0,0.02513]
[1777907979081,76.5,79916.96,76.8,-0.00018,0.0,0.02443]
[1777907981592,76.5,79916.4,76.8,-0.00018,0.0,0.02445]
[1777907982095,76.5,79920.13,76.8,-0.00018,0.0,0.02433]
[1777907983111,76.5,79934.21,76.8,-0.00018,0.0,0.02388]
[1777907985210,76.5,79939.78,76.8,-0.00018,0.0,0.0237]
[1777907985504,76.5,79939.78,76.8,-0.00018,0.0,0.0237]
[1777907986132,76.5,79961.27,76.8,-0.00017,0.0,0.02303]
[1777907987735,76.5,79961.27,76.8,-0.00017,0.0,0.02303]
[1777907988963,76.5,79954.38,76.8,-0.00017,0.0,0.02325]
[1777907991116,76.5,79943.01,76.8,-0.00018,0.0,0.0236]
[1777907991243,76.5,79943.01,76.8,-0.00018,0.0,0.0236]
[1777907991777,76.5,79943.01,76.8,-0.00018,0.0,0.0236]
[1777907992896,76.5,79869.95,76.8,-0.0002,0.0,0.02599]
[1777907993652,76.5,79869.95,76.8,-0.0002,0.0,0.02599]
[1777907993661,76.5,79807.21,76.8,-0.00022,0.0,0.02823]
[1777907994310,76.5,79807.21,76.8,-0.00022,0.0,0.02823]
[1777907994323,76.5,79793.39,76.8,-0.00022,0.0,0.02874]
[1777907995631,76.5,79793.39,76.8,-0.00022,0.0,0.02874]
[1777907996882,76.5,79771.38,76.8,-0.00023,0.0,0.02958]
[1777907997904,76.5,79719.72,76.8,-0.00024,0.0,0.03164]
[1777907998701,76.5,79686.81,76.8,-0.00025,0.0,0.03302]
[1777907999881,76.5,79600.72,76.8,-0.00029,0.0,0.03689]
[1777908000973,76.5,79521.31,76.8,-0.00032,0.0,0.04083]
[1777908002023,76.5,79511.68,76.8,-0.00033,0.0,0.04134]
[1777908002996,76.5,79525.9,76.8,-0.00032,0.0,0.0406]
[1777908003954,76.5,79499.16,76.8,-0.00033,0.0,0.042]
[1777908004281,76.5,79468.42,76.8,-0.00035,0.0,0.04367]
[1777908005291,76.5,79499.76,76.8,-0.00033,0.0,0.04197]
[1777908006300,76.5,79551.87,76.8,-0.00031,0.0,0.03927]
[1777908007306,76.5,79530.58,76.8,-0.00032,0.0,0.04036]
[1777908008908,76.5,79530.58,76.8,-0.00032,0.0,0.04036]
[1777908008921,76.5,79507.44,76.8,-0.00033,0.0,0.04156]
[1777908009340,76.5,79507.44,76.8,-0.00033,0.0,0.04156]
[1777908009346,76.5,79496.48,76.8,-0.00033,0.0,0.04215]
[1777908010333,76.5,79481.28,76.8,-0.00034,0.0,0.04297]
[1777908011528,76.5,79469.78,76.8,-0.00034,0.0,0.0436]
[1777908012358,76.5,79485.46,76.8,-0.00034,0.0,0.04274]
[1777908013357,76.5,79500.35,76.8,-0.00033,0.0,0.04194]
[1777908015373,76.5,79463.28,76.8,-0.00035,0.0,0.04396]
[1777908016926,76.5,79413.06,76.8,-0.00037,0.0,0.04684]
[1777908017407,76.5,79371.03,76.8,-0.00039,0.0,0.04938]
[1777908018444,76.5,79350.88,76.8,-0.00041,0.0,0.05064]
[1777908020412,76.5,79338.34,76.8,-0.00041,0.0,0.05144]
[1777908021802,76.5,79375.97,76.8,-0.00039,0.0,0.04907]
[1777908022427,76.5,79391.91,76.8,-0.00038,0.0,0.0481]
[1777908023434,76.5,79419.19,76.8,-0.00037,0.0,0.04648]
[1777908024441,76.5,79432.02,76.8,-0.00036,0.0,0.04573]
[1777908027879,76.5,79433.5,76.8,-0.00036,0.0,0.04565]
[1777908028222,76.5,79435.28,76.8,-0.00036,0.0,0.04554]
[1777908028544,76.5,79447.38,76.8,-0.00036,0.0,0.04485]
[1777908029732,76.5,79474.07,76.8,-0.00034,0.0,0.04336]
[1777908030495,76.5,79506.04,76.8,-0.00033,0.0,0.04164]
[1777908031259,76.5,79506.04,76.8,-0.00033,0.0,0.04164]
[1777908031502,76.5,79521.08,76.8,-0.00032,0.0,0.04059]
[1777908032560,76.5,79521.08,76.8,-0.00032,0.0,0.04059]
[1777908033320,76.5,79518.27,76.8,-0.00032,0.0,0.04074]
[1777908034609,76.5,79512.15,76.8,-0.00032,0.0,0.04106]
[1777908034720,76.5,79502.09,76.8,-0.00033,0.0,0.04159]
[1777908035530,76.5,79475.3,76.8,-0.00034,0.0,0.04303]
[1777908037330,76.5,79479.78,76.8,-0.00034,0.0,0.04278]
[1777908037545,76.5,79503.38,76.8,-0.00033,0.0,0.04152]
[1777908038521,76.5,79503.38,76.8,-0.00033,0.0,0.04152]
[1777908039559,76.5,79570.57,76.8,-0.0003,0.0,0.0381]
[1777908040577,76.5,79583.02,76.8,-0.00029,0.0,0.0375]
[1777908043194,76.5,79585.61,76.8,-0.00029,0.0,0.03738]
[1777908043843,76.5,79583.91,76.8,-0.00029,0.0,0.03746]
[1777908044718,76.5,79570.3,76.8,-0.0003,0.0,0.03812]
[1777908046047,76.5,79557.72,76.8,-0.0003,0.0,0.03874]
[1777908047229,76.5,79551.09,76.8,-0.00031,0.0,0.03907]
[1777908047539,76.5,79551.09,76.8,-0.00031,0.0,0.03907]
[1777908048637,76.5,79565.16,76.8,-0.0003,0.0,0.03837]
[1777908048699,76.5,79581.12,76.8,-0.00029,0.0,0.03759]
[1777908049353,76.5,79581.12,76.8,-0.00029,0.0,0.03759]
[1777908049603,76.5,79581.12,76.8,-0.00029,0.0,0.03759]
[1777908051762,76.5,79595.08,76.8,-0.00029,0.0,0.03692]
[1777908052871,76.5,79595.08,76.8,-0.00029,0.0,0.03692]
[1777908053521,76.5,79595.41,76.8,-0.00029,0.0,0.03691]
[1777908053674,76.5,79625.59,76.8,-0.00028,0.0,0.0355]
[1777908054680,76.5,79635.57,76.8,-0.00027,0.0,0.03505]
[1777908055624,76.5,79635.57,76.8,-0.00027,0.0,0.03505]
[1777908055857,76.5,79635.57,76.8,-0.00027,0.0,0.03505]
[1777908056696,76.5,79656.45,76.8,-0.00026,0.0,0.03412]
[1777908057702,76.5,79675.1,76.8,-0.00026,0.0,0.0333]
[1777908058710,76.5,79685.47,76.8,-0.00025,0.0,0.03286]
[1777908060724,76.5,79700.24,76.8,-0.00025,0.0,0.03224]
[1777908062915,76.5,79670.59,76.8,-0.00026,0.0,0.0335]
[1777908063749,76.5,79651.2,76.8,-0.00027,0.0,0.03435]
[1777908064756,76.5,79628.07,76.8,-0.00027,0.0,0.03539]
[1777908066100,76.5,79615.87,76.8,-0.00028,0.0,0.03595]
[1777908066795,76.5,79586.25,76.8,-0.00029,0.0,0.03734]
[1777908067965,76.5,79564.78,76.8,-0.0003,0.0,0.03839]
[1777908068807,76.5,79554.03,76.8,-0.0003,0.0,0.03892]
[1777908071251,76.5,79548.25,76.8,-0.00031,0.0,0.03921]
[1777908070882,76.5,79560.03,76.8,-0.0003,0.0,0.03862]
[1777908072654,76.5,79567.6,76.8,-0.0003,0.0,0.03825]
[1777908075938,76.5,79591.07,76.8,-0.00029,0.0,0.03711]
[1777908077241,76.5,79591.07,76.8,-0.00029,0.0,0.03711]
[1777908077887,76.5,79605.47,76.8,-0.00028,0.0,0.03643]
[1777908078455,76.5,79605.47,76.8,-0.00028,0.0,0.03643]
[1777908079369,76.5,79598.23,76.8,-0.00029,0.0,0.03677]
[1777908083413,76.5,79597.18,76.8,-0.00029,0.0,0.03682]
[1777908083870,76.5,79597.18,76.8,-0.00029,0.0,0.03682]
[1777908085943,76.5,79584.56,76.8,-0.00029,0.0,0.03743]
[1777908086411,76.5,79584.56,76.8,-0.00029,0.0,0.03743]
[1777908089031,76.5,79574.67,76.8,-0.0003,0.0,0.0379]
[1777908095009,76.5,79565.4,76.8,-0.0003,0.0,0.03811]
[1777908096017,76.5,79550.99,76.8,-0.0003,0.0,0.03882]
[1777908096659,76.5,79550.99,76.8,-0.0003,0.0,0.03882]
[1777908097026,76.5,79526.86,76.8,-0.00031,0.0,0.04004]
[1777908098031,76.5,79501.57,76.8,-0.00033,0.0,0.04135]
[1777908099038,76.5,79491.71,76.8,-0.00033,0.0,0.04188]
[1777908101058,76.5,79480.85,76.8,-0.00034,0.0,0.04246]
[1777908102034,76.5,79480.85,76.8,-0.00034,0.0,0.04246]
[1777908102322,76.5,79480.85,76.8,-0.00034,0.0,0.04246]
[1777908102068,76.5,79455.18,76.8,-0.00035,0.0,0.04386]
[1777908103072,76.5,79439.79,76.8,-0.00035,0.0,0.04473]
[1777908105072,76.5,79441.86,76.8,-0.00035,0.0,0.04461]
[1777908105472,76.5,79468.6,76.8,-0.00034,0.0,0.04312]
[1777908107352,76.5,79460.8,76.8,-0.00034,0.0,0.04355]
[1777908108669,76.5,79458.81,76.8,-0.00035,0.0,0.04366]
[1777908109127,76.5,79448.36,76.8,-0.00035,0.0,0.04425]
[1777908110145,76.5,79465.11,76.8,-0.00034,0.0,0.04332]
[1777908111145,76.5,79474.76,76.8,-0.00034,0.0,0.04279]
[1777908112153,76.5,79449.08,76.8,-0.00035,0.0,0.0442]
[1777908114100,76.5,79449.49,76.8,-0.00035,0.0,0.04418]
[1777908116743,76.5,79459.54,76.8,-0.00035,0.0,0.04362]
[1777908117187,76.5,79432.34,76.8,-0.00036,0.0,0.04515]
[1777908117529,76.5,79432.34,76.8,-0.00036,0.0,0.04515]
[1777908118194,76.5,79411.81,76.8,-0.00037,0.0,0.04634]
[1777908119204,76.5,79436.54,76.8,-0.00036,0.0,0.04491]
[1777908120211,76.5,79450.87,76.8,-0.00035,0.0,0.0441]
[1777908121218,76.5,79440.38,76.8,-0.00035,0.0,0.04469]
[1777908123247,76.5,79450.06,76.8,-0.00035,0.0,0.04415]
[1777908124254,76.5,79463.7,76.8,-0.00034,0.0,0.04339]
[1777908129337,76.5,79449.15,76.8,-0.00035,0.0,0.0442]
[1777908130988,76.5,79442.7,76.8,-0.00035,0.0,0.04456]
[1777908131342,76.5,79529.18,76.8,-0.00031,0.0,0.03992]
[1777908132346,76.5,79570.32,76.8,-0.0003,0.0,0.03787]
[1777908132897,76.5,79570.32,76.8,-0.0003,0.0,0.03787]
[1777908133256,76.5,79570.32,76.8,-0.0003,0.0,0.03787]
[1777908133354,76.5,79539.55,76.8,-0.00031,0.0,0.0394]
[1777908134380,76.5,79527.67,76.8,-0.00031,0.0,0.04]
[1777908136377,76.5,79560.52,76.8,-0.0003,0.0,0.03835]
[1777908137385,76.5,79578.15,76.8,-0.00029,0.0,0.0375]
[1777908139398,76.5,79611.94,76.8,-0.00028,0.0,0.0359]
[1777908142334,76.5,79614.84,76.8,-0.00028,0.0,0.03577]
[1777908144312,76.5,79608.12,76.8,-0.00028,0.0,0.03608]
[1777908145442,76.5,79596.42,76.8,-0.00029,0.0,0.03663]
[1777908147378,76.5,79596.42,76.8,-0.00029,0.0,0.03663]
[1777908153306,76.5,79606.66,76.8,-0.00028,0.0,0.03592]
[1777908154506,76.5,79619.78,76.8,-0.00027,0.0,0.03531]
[1777908155491,76.5,79619.78,76.8,-0.00027,0.0,0.03531]
[1777908157346,76.5,79624.56,76.8,-0.00027,0.0,0.0351]
[1777908157352,76.5,79637.05,76.8,-0.00027,0.0,0.03453]
[1777908157528,76.5,79655.83,76.8,-0.00026,0.0,0.03371]
[1777908159544,76.5,79658.29,76.8,-0.00026,0.0,0.0336]
[1777908163469,76.5,79652.69,76.8,-0.00026,0.0,0.03384]
[1777908166653,76.5,79657.43,76.8,-0.00026,0.0,0.03364]
[1777908169794,76.5,79667.45,76.8,-0.00026,0.0,0.0332]
[1777908175658,76.5,79665.24,76.8,-0.00026,0.0,0.0333]
[1777908177672,76.5,79649.34,76.8,-0.00026,0.0,0.03399]
[1777908182707,76.5,79645.71,76.8,-0.00026,0.0,0.03415]
[1777908184729,76.5,79627.11,76.8,-0.00027,0.0,0.03498]
[1777908187742,76.5,79617.13,76.8,-0.00028,0.0,0.03543]
[1777908192777,76.5,79611.09,76.8,-0.00028,0.0,0.03571]
[1777908195342,76.5,79609.1,76.8,-0.00028,0.0,0.0358]
[1777908195412,76.5,79609.1,76.8,-0.00028,0.0,0.0358]
[1777908195804,76.5,79594.81,76.8,-0.00028,0.0,0.03647]
[1777908197168,76.5,79594.81,76.8,-0.00028,0.0,0.03647]
[1777908202854,76.5,79579.76,76.8,-0.00029,0.0,0.03718]
[1777908205876,76.5,79590.0,76.8,-0.00029,0.0,0.03669]
[1777908209904,76.5,79607.84,76.8,-0.00028,0.0,0.03586]
[1777908211918,76.5,79612.81,76.8,-0.00028,0.0,0.0354]
[1777908215395,76.5,79598.91,76.8,-0.00028,0.0,0.03604]
[1777908216675,76.5,79594.55,76.8,-0.00028,0.0,0.03625]
[1777908221988,76.5,79596.9,76.8,-0.00028,0.0,0.03614]
[1777908227024,76.5,79582.72,76.8,-0.00029,0.0,0.0368]
[1777908232059,76.5,79592.7,76.8,-0.00028,0.0,0.03633]
[1777908237094,76.5,79594.91,76.8,-0.00028,0.0,0.03623]
[1777908238101,76.5,79606.84,76.8,-0.00028,0.0,0.03568]
[1777908239108,76.5,79617.56,76.8,-0.00027,0.0,0.03519]
[1777908244145,76.5,79623.26,76.8,-0.00027,0.0,0.03493]
[1777908244603,76.5,79623.26,76.8,-0.00027,0.0,0.03493]
[1777908248444,76.5,79621.04,76.8,-0.00027,0.0,0.03503]
[1777908248465,76.5,79602.44,76.8,-0.00028,0.0,0.03588]
[1777908251007,76.5,79597.39,76.8,-0.00028,0.0,0.03611]
[1777908256249,76.5,79588.37,76.8,-0.00029,0.0,0.03654]
[1777908260291,76.5,79604.35,76.8,-0.00028,0.0,0.03579]
[1777908263313,76.5,79590.01,76.8,-0.00028,0.0,0.03646]
[1777908266367,76.5,79584.9,76.8,-0.00029,0.0,0.0367]
[1777908267340,76.5,79598.94,76.8,-0.00028,0.0,0.03604]
[1777908267662,76.5,79598.94,76.8,-0.00028,0.0,0.03604]
[1777908268407,76.5,79598.94,76.8,-0.00028,0.0,0.03604]
[1777908268474,76.5,79632.17,76.8,-0.00027,0.0,0.03453]
[1777908269368,76.5,79645.53,76.8,-0.00026,0.0,0.03394]
[1777908271328,76.5,79651.39,76.8,-0.00026,0.0,0.03368]
[1777908271384,76.5,79656.6,76.8,-0.00026,0.0,0.03324]
[1777908271989,76.5,79656.6,76.8,-0.00026,0.0,0.03324]
[1777908272391,76.5,79636.87,76.8,-0.00026,0.0,0.0341]
[1777908273398,76.5,79624.16,76.8,-0.00027,0.0,0.03466]
[1777908274892,76.5,79625.3,76.8,-0.00027,0.0,0.03461]
[1777908276890,76.5,79619.13,76.8,-0.00027,0.0,0.03489]
[1777908281630,76.5,79628.38,76.8,-0.00027,0.0,0.03448]
[1777908283659,76.5,79639.37,76.8,-0.00026,0.0,0.03399]
[1777908289513,76.5,79628.3,76.8,-0.00027,0.0,0.03448]
[1777908294549,76.5,79608.99,76.8,-0.00028,0.0,0.03535]
[1777908295556,76.5,79591.25,76.8,-0.00028,0.0,0.03617]
[1777908297584,76.5,79576.87,76.8,-0.00029,0.0,0.03684]
[1777908298349,76.5,79576.87,76.8,-0.00029,0.0,0.03684]
[1777908298584,76.5,79565.73,76.8,-0.00029,0.0,0.03738]
[1777908301400,76.5,79545.56,76.8,-0.0003,0.0,0.03836]
[1777908301608,76.5,79529.58,76.8,-0.00031,0.0,0.03915]
[1777908302677,76.5,79529.58,76.8,-0.00031,0.0,0.03915]
[1777908308456,76.5,79543.99,76.8,-0.0003,0.0,0.03844]
[1777908308544,76.5,79564.16,76.8,-0.00029,0.0,0.03745]
[1777908308758,76.5,79588.57,76.8,-0.00028,0.0,0.03629]
[1777908311699,76.5,79582.25,76.8,-0.00029,0.0,0.03659]
[1777908312338,76.5,79582.25,76.8,-0.00029,0.0,0.03659]
[1777908313238,76.5,79580.38,76.8,-0.00029,0.0,0.03668]
[1777908315315,76.5,79582.7,76.8,-0.00029,0.0,0.03657]
[1777908315609,76.5,79582.7,76.8,-0.00029,0.0,0.03657]
[1777908315796,76.5,79564.72,76.8,-0.00029,0.0,0.03743]
[1777908316720,76.5,79553.81,76.8,-0.0003,0.0,0.03795]
[1777908318734,76.5,79570.21,76.8,-0.00029,0.0,0.03716]
[1777908321223,76.5,79573.19,76.8,-0.00029,0.0,0.03702]
[1777908321755,76.5,79591.73,76.8,-0.00028,0.0,0.03615]
[1777908326790,76.5,79582.56,76.8,-0.00029,0.0,0.03658]
[1777908329883,76.5,79572.06,76.8,-0.00029,0.0,0.03707]
[1777908332924,76.5,79584.1,76.8,-0.00028,0.0,0.03627]
[1777908333840,76.5,79599.61,76.8,-0.00028,0.0,0.03555]
[1777908337868,76.5,79582.47,76.8,-0.00028,0.0,0.03635]
[1777908342902,76.5,79585.54,76.8,-0.00028,0.0,0.0362]
[1777908347937,76.5,79580.89,76.8,-0.00028,0.0,0.03642]
[1777908350958,76.5,79598.34,76.8,-0.00028,0.0,0.03561]
[1777908352976,76.5,79609.4,76.8,-0.00027,0.0,0.0351]
[1777908355250,76.5,79602.6,76.8,-0.00028,0.0,0.03541]
[1777908355455,76.5,79586.42,76.8,-0.00028,0.0,0.03616]
[1777908356339,76.5,79586.42,76.8,-0.00028,0.0,0.03616]
[1777908356397,76.5,79641.39,76.8,-0.00026,0.0,0.03368]
[1777908357282,76.5,79661.85,76.8,-0.00025,0.0,0.0328]
[1777908358329,76.5,79661.85,76.8,-0.00025,0.0,0.0328]
[1777908358655,76.5,79661.85,76.8,-0.00025,0.0,0.0328]
[1777908360459,76.5,79644.84,76.8,-0.00026,0.0,0.03353]
[1777908361373,76.5,79644.84,76.8,-0.00026,0.0,0.03353]
[1777908361857,76.5,79637.02,76.8,-0.00026,0.0,0.03387]
[1777908362049,76.5,79624.95,76.8,-0.00027,0.0,0.03441]
[1777908363056,76.5,79598.75,76.8,-0.00028,0.0,0.03559]
[1777908364400,76.5,79598.75,76.8,-0.00028,0.0,0.03559]
[1777908366191,76.5,79592.37,76.8,-0.00028,0.0,0.03589]
[1777908369242,76.5,79598.65,76.8,-0.00028,0.0,0.0356]
[1777908371946,76.5,79603.86,76.8,-0.00028,0.0,0.03536]
[1777908373626,76.5,79604.69,76.8,-0.00028,0.0,0.03532]
[1777908374162,76.5,79587.2,76.8,-0.00028,0.0,0.03613]
[1777908375611,76.5,79587.2,76.8,-0.00028,0.0,0.03613]
[1777908381215,76.5,79602.91,76.8,-0.00028,0.0,0.0354]
[1777908383232,76.5,79614.49,76.8,-0.00027,0.0,0.03487]
[1777908384358,76.5,79614.49,76.8,-0.00027,0.0,0.03487]
[1777908384507,76.5,79649.43,76.8,-0.00026,0.0,0.03333]
[1777908385273,76.5,79667.14,76.8,-0.00025,0.0,0.03257]
[1777908386019,76.5,79667.14,76.8,-0.00025,0.0,0.03257]
[1777908386595,76.5,79667.14,76.8,-0.00025,0.0,0.03257]
[1777908388944,76.5,79660.9,76.8,-0.00025,0.0,0.03284]
[1777908389230,76.5,79660.9,76.8,-0.00025,0.0,0.03284]
[1777908389286,76.5,79639.82,76.8,-0.00026,0.0,0.03375]
[1777908392010,76.5,79631.74,76.8,-0.00026,0.0,0.03388]
[1777908392805,76.5,79635.87,76.8,-0.00026,0.0,0.0337]
[1777908393328,76.5,79668.97,76.8,-0.00025,0.0,0.03228]
[1777908394336,76.5,79668.97,76.8,-0.00025,0.0,0.03228]
[1777908396075,76.5,79671.84,76.8,-0.00025,0.0,0.03216]
[1777908396342,76.5,79659.66,76.8,-0.00025,0.0,0.03268]
[1777908398677,76.5,79650.38,76.8,-0.00026,0.0,0.03307]
[1777908400506,76.5,79648.2,76.8,-0.00026,0.0,0.03317]
[1777908402386,76.5,79665.65,76.8,-0.00025,0.0,0.03242]
[1777908403396,76.5,79683.12,76.8,-0.00024,0.0,0.03169]
[1777908404413,76.5,79721.81,76.8,-0.00023,0.0,0.03013]
[1777908405571,76.5,79734.7,76.8,-0.00023,0.0,0.02963]
[1777908407350,76.5,79734.13,76.8,-0.00023,0.0,0.02965]
[1777908407553,76.5,79734.13,76.8,-0.00023,0.0,0.02965]
[1777908409469,76.5,79734.59,76.8,-0.00023,0.0,0.02963]
[1777908412943,76.5,79726.85,76.8,-0.00023,0.0,0.02993]
[1777908415833,76.5,79737.83,76.8,-0.00023,0.0,0.02951]
[1777908417191,76.5,79746.73,76.8,-0.00022,0.0,0.02917]
[1777908419901,76.5,79746.59,76.8,-0.00022,0.0,0.02917]
[1777908420437,76.5,79746.59,76.8,-0.00022,0.0,0.02917]
[1777908421449,76.5,79752.28,76.8,-0.00022,0.0,0.02895]
[1777908423101,76.5,79763.07,76.8,-0.00022,0.0,0.02855]
[1777908423540,76.5,79776.4,76.8,-0.00021,0.0,0.02805]
[1777908424613,76.5,79776.4,76.8,-0.00021,0.0,0.02805]
[1777908425124,76.5,79783.88,76.8,-0.00021,0.0,0.02778]
[1777908426245,76.5,79783.88,76.8,-0.00021,0.0,0.02778]
[1777908429129,76.5,79771.36,76.8,-0.00022,0.0,0.02824]
[1777908431193,76.5,79786.78,76.8,-0.00021,0.0,0.02767]
[1777908431326,76.5,79786.78,76.8,-0.00021,0.0,0.02767]
[1777908435233,76.5,79794.5,76.8,-0.00021,0.0,0.02739]
[1777908436512,76.5,79793.99,76.8,-0.00021,0.0,0.02741]
[1777908436658,76.5,79768.76,76.8,-0.00022,0.0,0.02833]
[1777908437646,76.5,79744.05,76.8,-0.00022,0.0,0.02927]
[1777908438800,76.5,79730.99,76.8,-0.00023,0.0,0.02977]
[1777908440639,76.5,79729.93,76.8,-0.00023,0.0,0.02981]
[1777908444456,76.5,79728.14,76.8,-0.00023,0.0,0.02988]
[1777908447404,76.5,79724.33,76.8,-0.00023,0.0,0.03003]
[1777908450606,76.5,79737.85,76.8,-0.00023,0.0,0.02951]
[1777908454772,76.5,79719.15,76.8,-0.00023,0.0,0.03004]
[1777908458800,76.5,79706.56,76.8,-0.00024,0.0,0.03054]
[1777908463838,76.5,79705.14,76.8,-0.00024,0.0,0.03059]
[1777908468872,76.5,79718.24,76.8,-0.00023,0.0,0.03007]
[1777908473908,76.5,79728.7,76.8,-0.00023,0.0,0.02966]
[1777908475922,76.5,79739.81,76.8,-0.00022,0.0,0.02924]
[1777908480958,76.5,79761.16,76.8,-0.00022,0.0,0.02843]
[1777908483183,76.5,79759.07,76.8,-0.00022,0.0,0.02851]
[1777908484023,76.5,79725.87,76.8,-0.00023,0.0,0.02978]
[1777908486034,76.5,79715.37,76.8,-0.00023,0.0,0.03019]
[1777908487631,76.5,79715.37,76.8,-0.00023,0.0,0.03019]
[1777908489824,76.5,79706.31,76.8,-0.00024,0.0,0.03055]
[1777908493738,76.5,79710.6,76.8,-0.00023,0.0,0.03038]
[1777908500133,76.5,79725.38,76.8,-0.00023,0.0,0.02979]
[1777908505168,76.5,79719.91,76.8,-0.00023,0.0,0.03001]
[1777908506182,76.5,79730.4,76.8,-0.00023,0.0,0.0296]
[1777908508196,76.5,79742.18,76.8,-0.00022,0.0,0.02915]
[1777908513230,76.5,79738.34,76.8,-0.00022,0.0,0.0291]
[1777908518264,76.5,79740.85,76.8,-0.00022,0.0,0.029]
[1777908522295,76.5,79726.83,76.8,-0.00023,0.0,0.02954]
[1777908526324,76.5,79737.17,76.8,-0.00022,0.0,0.02914]
[1777908531359,76.5,79738.17,76.8,-0.00022,0.0,0.0291]
[1777908536394,76.5,79733.18,76.8,-0.00023,0.0,0.0293]
[1777908541429,76.5,79732.65,76.8,-0.00023,0.0,0.02932]
[1777908546464,76.5,79742.58,76.8,-0.00022,0.0,0.02894]
[1777908551499,76.5,79744.07,76.8,-0.00022,0.0,0.02888]
[1777908552639,76.5,79744.07,76.8,-0.00022,0.0,0.02888]
[1777908553513,76.5,79775.03,76.8,-0.00021,0.0,0.02773]
[1777908554603,76.5,79775.03,76.8,-0.00021,0.0,0.02773]
[1777908560562,76.5,79761.05,76.8,-0.00022,0.0,0.02824]
[1777908562895,76.5,79743.84,76.8,-0.00022,0.0,0.02889]
[1777908563583,76.5,79722.48,76.8,-0.00023,0.0,0.02971]
[1777908565597,76.5,79711.95,76.8,-0.00023,0.0,0.03012]
[1777908570632,76.5,79731.87,76.8,-0.00023,0.0,0.02935]
[1777908573654,76.5,79739.03,76.8,-0.00022,0.0,0.02888]
[1777908578689,76.5,79745.07,76.8,-0.00022,0.0,0.02865]
[1777908582931,76.5,79739.66,76.8,-0.00022,0.0,0.02885]
[1777908583726,76.5,79714.99,76.8,-0.00023,0.0,0.0298]
[1777908584733,76.5,79704.81,76.8,-0.00023,0.0,0.0302]
[1777908586304,76.5,79705.93,76.8,-0.00023,0.0,0.03016]
[1777908591784,76.5,79703.17,76.8,-0.00023,0.0,0.03027]
[1777908593798,76.5,79686.06,76.8,-0.00024,0.0,0.03095]
[1777908598834,76.5,79688.47,76.8,-0.00024,0.0,0.03086]
[1777908600848,76.5,79703.49,76.8,-0.00023,0.0,0.03026]
[1777908603869,76.5,79722.8,76.8,-0.00023,0.0,0.0295]
[1777908605883,76.5,79736.63,76.8,-0.00022,0.0,0.02897]
[1777908610921,76.5,79740.51,76.8,-0.00022,0.0,0.02882]
[1777908611930,76.5,79750.51,76.8,-0.00022,0.0,0.02845]
[1777908612936,76.5,79760.47,76.8,-0.00022,0.0,0.02808]
[1777908613597,76.5,79760.47,76.8,-0.00022,0.0,0.02808]
[1777908613944,76.5,79782.87,76.8,-0.00021,0.0,0.02726]
[1777908617183,76.5,79776.57,76.8,-0.00021,0.0,0.02749]
[1777908617615,76.5,79776.57,76.8,-0.00021,0.0,0.02749]
[1777908618980,76.5,79760.72,76.8,-0.00021,0.0,0.02807]
[1777908620161,76.5,79760.72,76.8,-0.00021,0.0,0.02807]
[1777908620835,76.5,79760.72,76.8,-0.00021,0.0,0.02807]
[1777908621104,76.5,79750.5,76.8,-0.00022,0.0,0.02845]
[1777908622002,76.5,79726.39,76.8,-0.00023,0.0,0.02936]
[1777908623343,76.5,79726.39,76.8,-0.00023,0.0,0.02936]
[1777908629068,76.5,79712.06,76.8,-0.00023,0.0,0.02992]
[1777908633723,76.5,79696.95,76.8,-0.00023,0.0,0.03032]
[1777908635121,76.5,79680.74,76.8,-0.00024,0.0,0.03097]
[1777908637135,76.5,79690.54,76.8,-0.00024,0.0,0.03057]
[1777908642170,76.5,79693.83,76.8,-0.00023,0.0,0.03044]
[1777908647205,76.5,79700.68,76.8,-0.00023,0.0,0.03017]
[1777908652240,76.5,79704.92,76.8,-0.00023,0.0,0.03]
[1777908657275,76.5,79697.95,76.8,-0.00023,0.0,0.03028]
[1777908659289,76.5,79686.51,76.8,-0.00024,0.0,0.03073]
[1777908660296,76.5,79676.11,76.8,-0.00024,0.0,0.03115]
[1777908661303,76.5,79666.15,76.8,-0.00024,0.0,0.03156]
[1777908662521,76.5,79666.15,76.8,-0.00024,0.0,0.03156]
[1777908662603,76.5,79653.5,76.8,-0.00025,0.0,0.03209]
[1777908665611,76.5,79654.44,76.8,-0.00025,0.0,0.03205]
[1777908666508,76.5,79654.9,76.8,-0.00025,0.0,0.03203]
[1777908669686,76.5,79661.11,76.8,-0.00025,0.0,0.03177]
[1777908671718,76.5,79650.79,76.8,-0.00025,0.0,0.0322]
[1777908672660,76.5,79650.07,76.8,-0.00025,0.0,0.03223]
[1777908674397,76.5,79632.32,76.8,-0.00026,0.0,0.03299]
[1777908675898,76.5,79632.32,76.8,-0.00026,0.0,0.03299]
[1777908676339,76.5,79634.11,76.8,-0.00026,0.0,0.03291]
[1777908677418,76.5,79647.75,76.8,-0.00025,0.0,0.03233]
[1777908678985,76.5,79647.75,76.8,-0.00025,0.0,0.03233]
[1777908678425,76.5,79658.78,76.8,-0.00025,0.0,0.03187]
[1777908680439,76.5,79668.72,76.8,-0.00024,0.0,0.03146]
[1777908685475,76.5,79660.15,76.8,-0.00025,0.0,0.03181]
[1777908690510,76.5,79662.01,76.8,-0.00025,0.0,0.03173]
[1777908691517,76.5,79666.71,76.8,-0.00024,0.0,0.03133]
[1777908696552,76.5,79667.53,76.8,-0.00024,0.0,0.0313]
[1777908701587,76.5,79666.92,76.8,-0.00024,0.0,0.03132]
[1777908706621,76.5,79677.45,76.8,-0.00024,0.0,0.03089]
[1777908709643,76.5,79665.99,76.8,-0.00024,0.0,0.03136]
[1777908713671,76.5,79677.32,76.8,-0.00024,0.0,0.0309]
[1777908718706,76.5,79669.24,76.8,-0.00024,0.0,0.03123]
[1777908721727,76.5,79653.55,76.8,-0.00025,0.0,0.03187]
[1777908726765,76.5,79652.58,76.8,-0.00025,0.0,0.03192]
[1777908731799,76.5,79645.83,76.8,-0.00025,0.0,0.0322]
[1777908736835,76.5,79635.76,76.8,-0.00025,0.0,0.03262]
[1777908738886,76.5,79633.96,76.8,-0.00025,0.0,0.0327]
[1777908739945,76.5,79568.35,76.8,-0.00028,0.0,0.03561]
[1777908740883,76.5,79540.95,76.8,-0.00029,0.0,0.0369]
[1777908741890,76.5,79530.48,76.8,-0.00029,0.0,0.0374]
[1777908742286,76.5,79530.48,76.8,-0.00029,0.0,0.0374]
[1777908742619,76.5,79530.48,76.8,-0.00029,0.0,0.0374]
[1777908743904,76.5,79519.97,76.8,-0.0003,0.0,0.03791]
[1777908746634,76.5,79524.24,76.8,-0.0003,0.0,0.0377]
[1777908751960,76.5,79526.63,76.8,-0.00029,0.0,0.03734]
[1777908753975,76.5,79541.29,76.8,-0.00029,0.0,0.03664]
[1777908759015,76.5,79541.58,76.8,-0.00029,0.0,0.03663]
[1777908764050,76.5,79537.39,76.8,-0.00029,0.0,0.03683]
[1777908769085,76.5,79543.87,76.8,-0.00029,0.0,0.03652]
[1777908774120,76.5,79542.7,76.8,-0.00029,0.0,0.03658]
[1777908778149,76.5,79553.73,76.8,-0.00028,0.0,0.03606]
[1777908782344,76.5,79552.71,76.8,-0.00028,0.0,0.0361]
[1777908783681,76.5,79516.04,76.8,-0.0003,0.0,0.03786]
[1777908785533,76.5,79511.97,76.8,-0.0003,0.0,0.03806]
[1777908786509,76.5,79513.28,76.8,-0.0003,0.0,0.03799]
[1777908788237,76.5,79485.54,76.8,-0.00031,0.0,0.03937]
[1777908789865,76.5,79485.54,76.8,-0.00031,0.0,0.03937]
[1777908790396,76.5,79481.8,76.8,-0.00031,0.0,0.03956]
[1777908791258,76.5,79511.75,76.8,-0.0003,0.0,0.03807]
[1777908792266,76.5,79526.49,76.8,-0.00029,0.0,0.03735]
[1777908793273,76.5,79536.57,76.8,-0.00029,0.0,0.03687]
[1777908795958,76.5,79536.28,76.8,-0.00029,0.0,0.03688]
[1777908797180,76.5,79535.52,76.8,-0.00029,0.0,0.03692]
[1777908799984,76.5,79541.61,76.8,-0.00029,0.0,0.03663]
[1777908800488,76.5,79544.3,76.8,-0.00029,0.0,0.0365]
[1777908802977,76.5,79550.67,76.8,-0.00028,0.0,0.0362]
[1777908803563,76.5,79549.01,76.8,-0.00028,0.0,0.03628]
[1777908805992,76.5,79553.06,76.8,-0.00028,0.0,0.03609]
[1777908807530,76.5,79543.33,76.8,-0.00029,0.0,0.03655]
[1777908808378,76.5,79555.34,76.8,-0.00028,0.0,0.03598]
[1777908811599,76.5,79557.61,76.8,-0.00028,0.0,0.03588]
[1777908812244,76.5,79559.84,76.8,-0.00028,0.0,0.03554]
[1777908814826,76.5,79568.63,76.8,-0.00027,0.0,0.03514]
[1777908816852,76.5,79581.42,76.8,-0.00027,0.0,0.03456]
[1777908818245,76.5,79583.04,76.8,-0.00027,0.0,0.03449]
[1777908820842,76.5,79589.25,76.8,-0.00027,0.0,0.03421]
[1777908823114,76.5,79597.31,76.8,-0.00026,0.0,0.03385]
[1777908824492,76.5,79617.34,76.8,-0.00026,0.0,0.03298]
[1777908825500,76.5,79626.93,76.8,-0.00025,0.0,0.03257]
[1777908826869,76.5,79626.93,76.8,-0.00025,0.0,0.03257]
[1777908829103,76.5,79633.58,76.8,-0.00025,0.0,0.03229]
[1777908831544,76.5,79649.0,76.8,-0.00025,0.0,0.03164]
[1777908833377,76.5,79652.29,76.8,-0.00024,0.0,0.03151]
[1777908835257,76.5,79653.99,76.8,-0.00024,0.0,0.03144]
[1777908837584,76.5,79667.04,76.8,-0.00024,0.0,0.03091]
[1777908839285,76.5,79670.24,76.8,-0.00024,0.0,0.03078]
[1777908840214,76.5,79670.24,76.8,-0.00024,0.0,0.03078]
[1777908840606,76.5,79686.44,76.8,-0.00023,0.0,0.03013]
[1777908842373,76.5,79693.45,76.8,-0.00023,0.0,0.02985]
[1777908842525,76.5,79693.45,76.8,-0.00023,0.0,0.02985]
[1777908845552,76.5,79678.89,76.8,-0.00024,0.0,0.03043]
[1777908847831,76.5,79677.65,76.8,-0.00024,0.0,0.03048]
[1777908852416,76.5,79679.18,76.8,-0.00024,0.0,0.03042]
[1777908854641,76.5,79674.66,76.8,-0.00024,0.0,0.0306]
[1777908859744,76.5,79694.09,76.8,-0.00023,0.0,0.02983]
[1777908861044,76.5,79694.09,76.8,-0.00023,0.0,0.02983]
[1777908863305,76.5,79705.56,76.8,-0.00023,0.0,0.02938]
[1777908864781,76.5,79715.93,76.8,-0.00022,0.0,0.02898]
[1777908865788,76.5,79726.51,76.8,-0.00022,0.0,0.02858]
[1777908867212,76.5,79726.51,76.8,-0.00022,0.0,0.02858]
[1777908870813,76.5,79719.55,76.8,-0.00022,0.0,0.02885]
[1777908871061,76.5,79719.55,76.8,-0.00022,0.0,0.02885]
[1777908873375,76.5,79719.99,76.8,-0.00022,0.0,0.02864]
[1777908878879,76.5,79721.72,76.8,-0.00022,0.0,0.02857]
[1777908883914,76.5,79719.22,76.8,-0.00022,0.0,0.02867]
[1777908888949,76.5,79719.65,76.8,-0.00022,0.0,0.02865]
[1777908892977,76.5,79705.57,76.8,-0.00022,0.0,0.02919]
[1777908895997,76.5,79694.4,76.8,-0.00023,0.0,0.02962]
[1777908897005,76.5,79673.99,76.8,-0.00024,0.0,0.03042]
[1777908899019,76.5,79663.13,76.8,-0.00024,0.0,0.03086]
[1777908901529,76.5,79661.29,76.8,-0.00024,0.0,0.03093]
[1777908902042,76.5,79676.26,76.8,-0.00023,0.0,0.03033]
[1777908904084,76.5,79681.19,76.8,-0.00023,0.0,0.03014]
[1777908906071,76.5,79658.98,76.8,-0.00024,0.0,0.03103]
[1777908910100,76.5,79645.27,76.8,-0.00025,0.0,0.03159]
[1777908910435,76.5,79645.27,76.8,-0.00025,0.0,0.03159]
[1777908911105,76.5,79630.64,76.8,-0.00025,0.0,0.0322]
[1777908914242,76.5,79621.51,76.8,-0.00025,0.0,0.03259]
[1777908914924,76.5,79620.18,76.8,-0.00025,0.0,0.03264]
[1777908917045,76.5,79609.58,76.8,-0.00026,0.0,0.0331]
[1777908919435,76.5,79609.63,76.8,-0.00026,0.0,0.0331]
[1777908920179,76.5,79577.72,76.8,-0.00027,0.0,0.0345]
[1777908921376,76.5,79545.03,76.8,-0.00028,0.0,0.036]
[1777908923233,76.5,79542.82,76.8,-0.00028,0.0,0.0361]
[1777908925357,76.5,79548.26,76.8,-0.00028,0.0,0.03585]
[1777908929356,76.5,79552.41,76.8,-0.00028,0.0,0.03565]
[1777908929717,76.5,79561.46,76.8,-0.00028,0.0,0.03524]
[1777908934278,76.5,79572.12,76.8,-0.00027,0.0,0.03453]
[1777908935516,76.5,79570.47,76.8,-0.00027,0.0,0.0346]
[1777908938091,76.5,79572.27,76.8,-0.00027,0.0,0.03452]
[1777908940322,76.5,79601.44,76.8,-0.00026,0.0,0.03323]
[1777908940841,76.5,79601.44,76.8,-0.00026,0.0,0.03323]
[1777908941623,76.5,79602.59,76.8,-0.00026,0.0,0.03318]
[1777908942116,76.5,79602.59,76.8,-0.00026,0.0,0.03318]
[1777908944706,76.5,79607.63,76.8,-0.00026,0.0,0.03296]
[1777908947871,76.5,79613.39,76.8,-0.00025,0.0,0.03272]
[1777908950858,76.5,79612.83,76.8,-0.00025,0.0,0.03274]
[1777908951046,76.5,79612.83,76.8,-0.00025,0.0,0.03274]
[1777908951080,76.5,79612.83,76.8,-0.00025,0.0,0.03274]
[1777908956435,76.5,79610.72,76.8,-0.00026,0.0,0.03283]
[1777908957220,76.5,79610.72,76.8,-0.00026,0.0,0.03283]
[1777908957597,76.5,79606.54,76.8,-0.00026,0.0,0.03301]
[1777908960412,76.5,79592.53,76.8,-0.00026,0.0,0.03362]
[1777908960844,76.5,79592.86,76.8,-0.00026,0.0,0.03361]
[1777908961479,76.5,79573.92,76.8,-0.00027,0.0,0.03445]
[1777908962479,76.5,79556.9,76.8,-0.00028,0.0,0.03522]
[1777908964398,76.5,79553.73,76.8,-0.00028,0.0,0.03536]
[1777908965975,76.5,79556.91,76.8,-0.00028,0.0,0.03522]
[1777908969297,76.5,79530.63,76.8,-0.00029,0.0,0.03644]
[1777908969650,76.5,79530.63,76.8,-0.00029,0.0,0.03644]
[1777908972899,76.5,79526.08,76.8,-0.00029,0.0,0.03665]
[1777908977968,76.5,79525.67,76.8,-0.00029,0.0,0.03667]
[1777908978062,76.5,79537.49,76.8,-0.00028,0.0,0.03611]
[1777908979257,76.5,79537.49,76.8,-0.00028,0.0,0.03611]
[1777908979405,76.5,79537.49,76.8,-0.00028,0.0,0.03611]
[1777908981296,76.5,79543.98,76.8,-0.00028,0.0,0.03581]
[1777908981391,76.5,79573.98,76.8,-0.00027,0.0,0.03444]
[1777908986665,76.5,79573.09,76.8,-0.00027,0.0,0.03448]
[1777908992706,76.5,79572.74,76.8,-0.00027,0.0,0.03427]
[1777908995818,76.5,79583.59,76.8,-0.00026,0.0,0.03379]
[1777908997741,76.5,79595.25,76.8,-0.00026,0.0,0.03328]
[1777909001769,76.5,79609.43,76.8,-0.00025,0.0,0.03267]
[1777909006804,76.5,79602.97,76.8,-0.00026,0.0,0.03295]
[1777909011839,76.5,79602.43,76.8,-0.00026,0.0,0.03297]
[1777909014425,76.5,79601.18,76.8,-0.00026,0.0,0.03303]
[1777909015707,76.5,79596.61,76.8,-0.00026,0.0,0.03322]
[1777909020916,76.5,79592.99,76.8,-0.00026,0.0,0.03338]
[1777909024945,76.5,79604.36,76.8,-0.00026,0.0,0.03289]
[1777909028973,76.5,79594.73,76.8,-0.00026,0.0,0.03331]
[1777909031994,76.5,79584.37,76.8,-0.00026,0.0,0.03376]
[1777909037029,76.5,79578.21,76.8,-0.00027,0.0,0.03403]
[1777909039043,76.5,79590.2,76.8,-0.00026,0.0,0.0335]
[1777909042064,76.5,79578.68,76.8,-0.00027,0.0,0.03401]
[1777909047099,76.5,79574.86,76.8,-0.00027,0.0,0.03418]
[1777909051127,76.5,79585.23,76.8,-0.00026,0.0,0.0335]
[1777909053141,76.5,79599.52,76.8,-0.00026,0.0,0.03288]
[1777909054148,76.5,79609.08,76.8,-0.00025,0.0,0.03247]
[1777909059183,76.5,79602.59,76.8,-0.00026,0.0,0.03275]
[1777909064218,76.5,79614.73,76.8,-0.00025,0.0,0.03223]
[1777909065114,76.5,79614.73,76.8,-0.00025,0.0,0.03223]
[1777909065225,76.5,79625.46,76.8,-0.00025,0.0,0.03178]
[1777909066490,76.5,79637.38,76.8,-0.00024,0.0,0.03129]
[1777909067239,76.5,79657.13,76.8,-0.00024,0.0,0.03049]
[1777909067623,76.5,79657.13,76.8,-0.00024,0.0,0.03049]
[1777909070353,76.5,79654.21,76.8,-0.00024,0.0,0.03061]
[1777909071269,76.5,79637.25,76.8,-0.00024,0.0,0.03129]
[1777909072274,76.5,79625.53,76.8,-0.00025,0.0,0.03178]
[1777909073506,76.5,79625.53,76.8,-0.00025,0.0,0.03178]
[1777909079323,76.5,79624.05,76.8,-0.00025,0.0,0.03184]
[1777909084368,76.5,79619.52,76.8,-0.00025,0.0,0.03203]
[1777909085550,76.5,79619.52,76.8,-0.00025,0.0,0.03203]
[1777909086413,76.5,79669.75,76.8,-0.00023,0.0,0.02999]
[1777909087398,76.5,79709.72,76.8,-0.00022,0.0,0.02845]
[1777909088736,76.5,79707.23,76.8,-0.00022,0.0,0.02854]
[1777909089501,76.5,79707.23,76.8,-0.00022,0.0,0.02854]
[1777909093157,76.5,79710.57,76.8,-0.00022,0.0,0.02841]
[1777909093322,76.5,79710.57,76.8,-0.00022,0.0,0.02841]
[1777909094454,76.5,79700.64,76.8,-0.00022,0.0,0.02879]
[1777909098324,76.5,79698.98,76.8,-0.00022,0.0,0.02885]
[1777909103514,76.5,79690.74,76.8,-0.00023,0.0,0.02917]
[1777909104520,76.5,79678.2,76.8,-0.00023,0.0,0.02965]
[1777909109556,76.5,79667.18,76.8,-0.00023,0.0,0.03009]
[1777909111570,76.5,79679.44,76.8,-0.00023,0.0,0.02941]
[1777909113584,76.5,79695.71,76.8,-0.00022,0.0,0.02878]
[1777909115597,76.5,79709.4,76.8,-0.00022,0.0,0.02827]
[1777909119626,76.5,79732.7,76.8,-0.00021,0.0,0.02741]
[1777909121639,76.5,79744.22,76.8,-0.00021,0.0,0.02699]
[1777909126675,76.5,79745.23,76.8,-0.00021,0.0,0.02696]
[1777909131710,76.5,79745.36,76.8,-0.00021,0.0,0.02695]
[1777909133724,76.5,79723.99,76.8,-0.00021,0.0,0.02773]
[1777909138760,76.5,79720.02,76.8,-0.00021,0.0,0.02787]
[1777909140775,76.5,79731.76,76.8,-0.00021,0.0,0.02744]
[1777909145810,76.5,79739.18,76.8,-0.00021,0.0,0.02717]
[1777909148773,76.5,79744.14,76.8,-0.00021,0.0,0.027]
[1777909148833,76.5,79761.35,76.8,-0.0002,0.0,0.02639]
[1777909152861,76.5,79771.26,76.8,-0.0002,0.0,0.02604]
[1777909154875,76.5,79758.69,76.8,-0.0002,0.0,0.02648]
[1777909157077,76.5,79758.25,76.8,-0.0002,0.0,0.02649]
[1777909160268,76.5,79767.47,76.8,-0.0002,0.0,0.02617]
[1777909163193,76.5,79759.56,76.8,-0.0002,0.0,0.02645]
[1777909165576,76.5,79760.05,76.8,-0.0002,0.0,0.02643]
[1777909167537,76.5,79748.38,76.8,-0.00021,0.0,0.02684]
[1777909176022,76.5,79744.28,76.8,-0.00021,0.0,0.02681]
[1777909179043,76.5,79754.49,76.8,-0.0002,0.0,0.02645]
[1777909184078,76.5,79751.83,76.8,-0.0002,0.0,0.02654]
[1777909189113,76.5,79737.98,76.8,-0.00021,0.0,0.02703]
[1777909193142,76.5,79723.25,76.8,-0.00021,0.0,0.02757]
[1777909197170,76.5,79713.07,76.8,-0.00022,0.0,0.02794]
[1777909202205,76.5,79702.76,76.8,-0.00022,0.0,0.02832]
[1777909207240,76.5,79712.35,76.8,-0.00022,0.0,0.02797]
[1777909212275,76.5,79703.83,76.8,-0.00022,0.0,0.02828]
[1777909214290,76.5,79690.99,76.8,-0.00022,0.0,0.02877]
[1777909217311,76.5,79700.73,76.8,-0.00022,0.0,0.0284]
[1777909222348,76.5,79696.99,76.8,-0.00022,0.0,0.02854]
[1777909227383,76.5,79685.02,76.8,-0.00022,0.0,0.029]
[1777909229397,76.5,79669.6,76.8,-0.00023,0.0,0.02959]
[1777909234432,76.5,79669.15,76.8,-0.00023,0.0,0.02941]
[1777909235439,76.5,79656.62,76.8,-0.00023,0.0,0.0299]
[1777909240474,76.5,79648.17,76.8,-0.00023,0.0,0.03024]
[1777909244507,76.5,79635.96,76.8,-0.00024,0.0,0.03073]
[1777909247528,76.5,79626.34,76.8,-0.00024,0.0,0.03112]
[1777909252564,76.5,79636.14,76.8,-0.00024,0.0,0.03072]
[1777909255585,76.5,79652.46,76.8,-0.00023,0.0,0.03007]
[1777909260619,76.5,79659.04,76.8,-0.00023,0.0,0.02981]
[1777909264648,76.5,79671.74,76.8,-0.00023,0.0,0.02931]
[1777909269684,76.5,79670.62,76.8,-0.00023,0.0,0.02936]
[1777909274719,76.5,79680.42,76.8,-0.00022,0.0,0.02898]
[1777909277750,76.5,79694.25,76.8,-0.00022,0.0,0.02845]
[1777909278750,76.5,79708.39,76.8,-0.00022,0.0,0.02792]
[1777909283785,76.5,79711.66,76.8,-0.00021,0.0,0.0278]
[1777909286806,76.5,79725.73,76.8,-0.00021,0.0,0.02729]
[1777909291841,76.5,79726.76,76.8,-0.00021,0.0,0.02707]
[1777909295870,76.5,79749.17,76.8,-0.0002,0.0,0.02627]
[1777909300905,76.5,79740.53,76.8,-0.0002,0.0,0.02658]
[1777909305940,76.5,79742.2,76.8,-0.0002,0.0,0.02652]
[1777909306947,76.5,79731.03,76.8,-0.00021,0.0,0.02691]
[1777909311982,76.5,79733.88,76.8,-0.00021,0.0,0.02681]
[1777909315013,76.5,79755.84,76.8,-0.0002,0.0,0.02604]
[1777909320039,76.5,79756.28,76.8,-0.0002,0.0,0.02602]
[1777909324067,76.5,79741.75,76.8,-0.0002,0.0,0.02653]
[1777909329102,76.5,79730.89,76.8,-0.00021,0.0,0.02692]
[1777909334137,76.5,79741.82,76.8,-0.0002,0.0,0.02653]
[1777909337158,76.5,79753.58,76.8,-0.0002,0.0,0.02612]
[1777909339172,76.5,79771.06,76.8,-0.0002,0.0,0.02552]
[1777909341186,76.5,79784.44,76.8,-0.00019,0.0,0.02506]
[1777909346223,76.5,79788.12,76.8,-0.00019,0.0,0.02494]
[1777909349242,76.5,79773.53,76.8,-0.00019,0.0,0.02543]
[1777909354277,76.5,79781.9,76.8,-0.00019,0.0,0.02498]
[1777909356291,76.5,79792.01,76.8,-0.00019,0.0,0.02464]
[1777909361326,76.5,79793.85,76.8,-0.00019,0.0,0.02458]
[1777909363343,76.5,79807.12,76.8,-0.00018,0.0,0.02415]
[1777909368378,76.5,79809.43,76.8,-0.00018,0.0,0.02407]
[1777909373413,76.5,79799.41,76.8,-0.00019,0.0,0.0244]
[1777909378449,76.5,79800.81,76.8,-0.00019,0.0,0.02435]
[1777909383485,76.5,79807.94,76.8,-0.00018,0.0,0.02412]
[1777909386505,76.5,79798.17,76.8,-0.00019,0.0,0.02444]
[1777909389529,76.5,79810.64,76.8,-0.00018,0.0,0.02403]
[1777909394564,76.5,79808.18,76.8,-0.00018,0.0,0.02411]
[1777909399599,76.5,79811.75,76.8,-0.00018,0.0,0.024]
[1777909403627,76.5,79792.7,76.8,-0.00019,0.0,0.02462]
[1777909405641,76.5,79775.99,76.8,-0.00019,0.0,0.02517]
[1777909410676,76.5,79783.65,76.8,-0.00019,0.0,0.02492]
[1777909413780,76.5,79789.89,76.8,-0.00019,0.0,0.02454]
[1777909419742,76.5,79790.31,76.8,-0.00019,0.0,0.02453]
[1777909425782,76.5,79793.61,76.8,-0.00019,0.0,0.02442]
[1777909430817,76.5,79786.08,76.8,-0.00019,0.0,0.02467]
[1777909435853,76.5,79790.64,76.8,-0.00019,0.0,0.02452]
[1777909437866,76.5,79804.22,76.8,-0.00018,0.0,0.02407]
[1777909438873,76.5,79814.43,76.8,-0.00018,0.0,0.02375]
[1777909440373,76.5,79823.59,76.8,-0.00018,0.0,0.02346]
[1777909440891,76.5,79837.21,76.8,-0.00018,0.0,0.02303]
[1777909441252,76.5,79837.21,76.8,-0.00018,0.0,0.02303]
[1777909443582,76.5,79834.31,76.8,-0.00018,0.0,0.02312]
[1777909445209,76.5,79821.9,76.8,-0.00018,0.0,0.02351]
[1777909450959,76.5,79838.8,76.8,-0.00017,0.0,0.02298]
[1777909455995,76.5,79842.56,76.8,-0.00017,0.0,0.02286]
[1777909461030,76.5,79837.94,76.8,-0.00017,0.0,0.02301]
[1777909466065,76.5,79851.17,76.8,-0.00017,0.0,0.0226]
[1777909469085,76.5,79866.98,76.8,-0.00017,0.0,0.02212]
[1777909472107,76.5,79875.23,76.8,-0.00016,0.0,0.02173]
[1777909473845,76.5,79875.23,76.8,-0.00016,0.0,0.02173]
[1777909474125,76.5,79895.78,76.8,-0.00016,0.0,0.02113]
[1777909475992,76.5,79895.78,76.8,-0.00016,0.0,0.02113]
[1777909484191,76.5,79892.9,76.8,-0.00016,0.0,0.02121]
[1777909490037,76.5,79897.88,76.8,-0.00016,0.0,0.02107]
[1777909493254,76.5,79915.15,76.8,-0.00016,0.0,0.02058]
[1777909494261,76.5,79925.31,76.8,-0.00015,0.0,0.0203]
[1777909497282,76.5,79908.26,76.8,-0.00016,0.0,0.02077]
[1777909502317,76.5,79898.16,76.8,-0.00016,0.0,0.02106]
[1777909505342,76.5,79876.67,76.8,-0.00016,0.0,0.02168]
[1777909506349,76.5,79866.35,76.8,-0.00017,0.0,0.02199]
[1777909508362,76.5,79854.46,76.8,-0.00017,0.0,0.02234]
[1777909512391,76.5,79871.28,76.8,-0.00017,0.0,0.02184]
[1777909513400,76.5,79890.16,76.8,-0.00016,0.0,0.02129]
[1777909516421,76.5,79900.14,76.8,-0.00016,0.0,0.021]
[1777909518435,76.5,79916.58,76.8,-0.00015,0.0,0.02054]
[1777909523470,76.5,79911.04,76.8,-0.00016,0.0,0.0207]
[1777909528505,76.5,79911.1,76.8,-0.00016,0.0,0.0207]
[1777909532255,76.5,79914.39,76.8,-0.00015,0.0,0.02046]
[1777909532536,76.5,79900.16,76.8,-0.00016,0.0,0.02086]
[1777909534935,76.5,79880.29,76.8,-0.00016,0.0,0.02142]
[1777909535448,76.5,79880.29,76.8,-0.00016,0.0,0.02142]
[1777909535917,76.5,79880.29,76.8,-0.00016,0.0,0.02142]
[1777909536562,76.5,79868.97,76.8,-0.00016,0.0,0.02176]
[1777909537587,76.5,79868.97,76.8,-0.00016,0.0,0.02176]
[1777909539821,76.5,79858.63,76.8,-0.00017,0.0,0.02206]
[1777909541597,76.5,79847.95,76.8,-0.00017,0.0,0.02238]
[1777909543734,76.5,79851.11,76.8,-0.00017,0.0,0.02229]
[1777909545643,76.5,79849.12,76.8,-0.00017,0.0,0.02235]
[1777909546021,76.5,79849.12,76.8,-0.00017,0.0,0.02235]
[1777909550479,76.5,79842.75,76.8,-0.00017,0.0,0.02254]
[1777909550660,76.5,79823.14,76.8,-0.00018,0.0,0.02314]
[1777909552901,76.5,79816.71,76.8,-0.00018,0.0,0.02335]
[1777909553671,76.5,79817.33,76.8,-0.00018,0.0,0.02333]
[1777909555057,76.5,79816.06,76.8,-0.00018,0.0,0.02337]
[1777909557620,76.5,79808.67,76.8,-0.00018,0.0,0.0236]
[1777909559067,76.5,79811.18,76.8,-0.00018,0.0,0.02352]
[1777909560690,76.5,79814.37,76.8,-0.00018,0.0,0.02342]
[1777909562117,76.5,79811.03,76.8,-0.00018,0.0,0.02352]
[1777909565609,76.5,79807.64,76.8,-0.00018,0.0,0.02363]
[1777909568261,76.5,79805.0,76.8,-0.00018,0.0,0.02372]
[1777909569613,76.5,79805.3,76.8,-0.00018,0.0,0.02371]
[1777909571340,76.5,79815.41,76.8,-0.00018,0.0,0.02339]
[1777909571580,76.5,79815.41,76.8,-0.00018,0.0,0.02339]
[1777909573963,76.5,79823.18,76.8,-0.00018,0.0,0.02314]
[1777909575819,76.5,79835.01,76.8,-0.00017,0.0,0.02278]
[1777909577667,76.5,79846.08,76.8,-0.00017,0.0,0.02244]
[1777909582886,76.5,79846.15,76.8,-0.00017,0.0,0.02244]
[1777909587921,76.5,79853.84,76.8,-0.00017,0.0,0.02221]
[1777909592956,76.5,79853.89,76.8,-0.00017,0.0,0.02205]
[1777909594969,76.5,79863.91,76.8,-0.00016,0.0,0.02175]
[1777909596984,76.5,79873.68,76.8,-0.00016,0.0,0.02146]
[1777909598997,76.5,79861.63,76.8,-0.00017,0.0,0.02182]
[1777909604033,76.5,79859.35,76.8,-0.00017,0.0,0.02189]
[1777909609068,76.5,79852.35,76.8,-0.00017,0.0,0.02209]
[1777909613098,76.5,79863.69,76.8,-0.00017,0.0,0.02176]
[1777909616119,76.5,79854.15,76.8,-0.00017,0.0,0.02204]
[1777909621154,76.5,79850.14,76.8,-0.00017,0.0,0.02216]
[1777909625183,76.5,79863.79,76.8,-0.00017,0.0,0.02175]
[1777909630217,76.5,79854.74,76.8,-0.00017,0.0,0.02202]
[1777909635256,76.5,79853.42,76.8,-0.00017,0.0,0.02206]
[1777909638277,76.5,79842.05,76.8,-0.00017,0.0,0.0224]
[1777909643312,76.5,79849.11,76.8,-0.00017,0.0,0.02219]
[1777909648348,76.5,79848.87,76.8,-0.00017,0.0,0.0222]
[1777909653384,76.5,79851.94,76.8,-0.00017,0.0,0.02195]
[1777909656405,76.5,79837.77,76.8,-0.00017,0.0,0.02237]
[1777909659426,76.5,79825.44,76.8,-0.00017,0.0,0.02275]
[1777909664463,76.5,79830.62,76.8,-0.00017,0.0,0.02259]
[1777909669498,76.5,79819.46,76.8,-0.00017,0.0,0.02293]
[1777909674533,76.5,79819.14,76.8,-0.00017,0.0,0.02294]
[1777909676553,76.5,79799.07,76.8,-0.00018,0.0,0.02357]
[1777909680576,76.5,79788.57,76.8,-0.00018,0.0,0.02391]
[1777909685611,76.5,79785.93,76.8,-0.00018,0.0,0.02399]
[1777909689639,76.5,79800.76,76.8,-0.00018,0.0,0.02352]
[1777909692660,76.5,79811.0,76.8,-0.00018,0.0,0.0232]
[1777909697695,76.5,79817.53,76.8,-0.00018,0.0,0.02299]
[1777909702732,76.5,79818.29,76.8,-0.00018,0.0,0.02297]
[1777909707767,76.5,79818.37,76.8,-0.00018,0.0,0.02297]
[1777909712802,76.5,79816.82,76.8,-0.00017,0.0,0.02286]
[1777909717837,76.5,79814.85,76.8,-0.00017,0.0,0.02292]
[1777909719851,76.5,79804.34,76.8,-0.00018,0.0,0.02324]
[1777909724886,76.5,79810.1,76.8,-0.00018,0.0,0.02306]
[1777909729922,76.5,79819.82,76.8,-0.00017,0.0,0.02276]
[1777909731936,76.5,79829.85,76.8,-0.00017,0.0,0.02246]
[1777909736978,76.5,79825.22,76.8,-0.00017,0.0,0.0226]
[1777909737983,76.5,79807.25,76.8,-0.00018,0.0,0.02315]
[1777909743021,76.5,79802.6,76.8,-0.00018,0.0,0.0233]
[1777909748058,76.5,79808.32,76.8,-0.00018,0.0,0.02312]
[1777909753095,76.5,79815.47,76.8,-0.00017,0.0,0.0229]
[1777909758130,76.5,79826.35,76.8,-0.00017,0.0,0.02256]
[1777909760144,76.5,79814.59,76.8,-0.00017,0.0,0.02292]
[1777909762854,76.5,79811.48,76.8,-0.00018,0.0,0.02302]
[1777909763165,76.5,79797.24,76.8,-0.00018,0.0,0.02347]
[1777909764234,76.5,79783.03,76.8,-0.00018,0.0,0.02392]
[1777909764672,76.5,79783.03,76.8,-0.00018,0.0,0.02392]
[1777909770216,76.5,79785.77,76.8,-0.00018,0.0,0.02383]
[1777909776257,76.5,79796.96,76.8,-0.00018,0.0,0.02331]
[1777909781292,76.5,79793.3,76.8,-0.00018,0.0,0.02343]
[1777909782457,76.5,79793.3,76.8,-0.00018,0.0,0.02343]
[1777909784422,76.5,79779.8,76.8,-0.00018,0.0,0.02386]
[1777909788344,76.5,79789.57,76.8,-0.00018,0.0,0.02355]
[1777909793376,76.5,79795.85,76.8,-0.00018,0.0,0.02335]
[1777909795390,76.5,79814.98,76.8,-0.00017,0.0,0.02275]
[1777909800425,76.5,79805.83,76.8,-0.00018,0.0,0.02303]
[1777909805465,76.5,79803.06,76.8,-0.00018,0.0,0.02312]
[1777909810500,76.5,79811.55,76.8,-0.00017,0.0,0.02286]
[1777909812514,76.5,79824.3,76.8,-0.00017,0.0,0.02247]
[1777909815535,76.5,79835.5,76.8,-0.00017,0.0,0.02213]
[1777909816982,76.5,79835.5,76.8,-0.00017,0.0,0.02213]
[1777909822585,76.5,79826.48,76.8,-0.00017,0.0,0.0224]
[1777909827619,76.5,79818.85,76.8,-0.00017,0.0,0.02263]
[1777909832411,76.5,79810.21,76.8,-0.00017,0.0,0.0229]
[1777909832656,76.5,79792.66,76.8,-0.00018,0.0,0.02328]
[1777909834756,76.5,79775.29,76.8,-0.00018,0.0,0.02383]
[1777909840712,76.5,79767.31,76.8,-0.00018,0.0,0.02409]
[1777909842693,76.5,79776.4,76.8,-0.00018,0.0,0.0238]
[1777909847761,76.5,79784.07,76.8,-0.00018,0.0,0.02355]
[1777909852796,76.5,79781.46,76.8,-0.00018,0.0,0.02364]
[1777909854810,76.5,79769.69,76.8,-0.00018,0.0,0.02402]
[1777909859845,76.5,79773.99,76.8,-0.00018,0.0,0.02388]
[1777909864880,76.5,79777.95,76.8,-0.00018,0.0,0.02375]
[1777909869915,76.5,79767.95,76.8,-0.00018,0.0,0.02407]
[1777909874952,76.5,79754.98,76.8,-0.00019,0.0,0.0245]
[1777909877973,76.5,79739.12,76.8,-0.00019,0.0,0.02502]
[1777909879988,76.5,79726.58,76.8,-0.0002,0.0,0.02545]
[1777909881080,76.5,79726.58,76.8,-0.0002,0.0,0.02545]
[1777909881183,76.5,79716.28,76.8,-0.0002,0.0,0.0258]
[1777909882004,76.5,79699.84,76.8,-0.0002,0.0,0.02638]
[1777909882923,76.5,79699.84,76.8,-0.0002,0.0,0.02638]
[1777909882929,76.5,79699.84,76.8,-0.0002,0.0,0.02638]
[1777909884444,76.5,79698.33,76.8,-0.0002,0.0,0.02643]
[1777909885932,76.5,79687.51,76.8,-0.00021,0.0,0.02681]
[1777909889431,76.5,79687.34,76.8,-0.00021,0.0,0.02682]
[1777909890084,76.5,79665.46,76.8,-0.00021,0.0,0.02762]
[1777909893111,76.5,79642.95,76.8,-0.00022,0.0,0.02826]
[1777909894477,76.5,79631.53,76.8,-0.00022,0.0,0.0287]
[1777909894800,76.5,79631.53,76.8,-0.00022,0.0,0.0287]
[1777909897159,76.5,79625.29,76.8,-0.00023,0.0,0.02893]
[1777909900368,76.5,79614.2,76.8,-0.00023,0.0,0.02936]
[1777909900486,76.5,79614.2,76.8,-0.00023,0.0,0.02936]
[1777909900583,76.5,79614.2,76.8,-0.00023,0.0,0.02936]
[1777909901181,76.5,79595.52,76.8,-0.00024,0.0,0.0301]
[1777909902189,76.5,79576.05,76.8,-0.00024,0.0,0.03089]
[1777909905210,76.5,79593.39,76.8,-0.00024,0.0,0.03019]
[1777909907542,76.5,79594.01,76.8,-0.00024,0.0,0.03016]
[1777909907560,76.5,79582.59,76.8,-0.00024,0.0,0.03062]
[1777909913267,76.5,79593.5,76.8,-0.00024,0.0,0.03018]
[1777909918302,76.5,79590.7,76.8,-0.00024,0.0,0.03029]
[1777909920316,76.5,79576.1,76.8,-0.00024,0.0,0.03088]
[1777909922336,76.5,79590.55,76.8,-0.00024,0.0,0.0303]
[1777909927027,76.5,79590.83,76.8,-0.00024,0.0,0.03029]
[1777909927395,76.5,79578.74,76.8,-0.00024,0.0,0.03078]
[1777909928437,76.5,79567.17,76.8,-0.00024,0.0,0.03125]
[1777909930450,76.5,79577.1,76.8,-0.00024,0.0,0.03084]
[1777909932154,76.5,79576.81,76.8,-0.00024,0.0,0.03086]
[1777909933707,76.5,79575.86,76.8,-0.00024,0.0,0.03089]
[1777909935223,76.5,79574.77,76.8,-0.00024,0.0,0.03094]
[1777909935926,76.5,79583.37,76.8,-0.00024,0.0,0.03059]
[1777909937486,76.5,79567.1,76.8,-0.00024,0.0,0.03125]
[1777909938319,76.5,79567.1,76.8,-0.00024,0.0,0.03125]
[1777909938324,76.5,79567.1,76.8,-0.00024,0.0,0.03125]
[1777909941492,76.5,79580.21,76.8,-0.00024,0.0,0.03072]
[1777909946529,76.5,79592.95,76.8,-0.00024,0.0,0.0302]
[1777909948543,76.5,79607.44,76.8,-0.00023,0.0,0.02963]
[1777909949248,76.5,79607.44,76.8,-0.00023,0.0,0.02963]
[1777909949341,76.5,79607.44,76.8,-0.00023,0.0,0.02963]
[1777909949561,76.5,79626.37,76.8,-0.00022,0.0,0.02889]
[1777909950563,76.5,79637.49,76.8,-0.00022,0.0,0.02847]
[1777909951570,76.5,79651.59,76.8,-0.00022,0.0,0.02775]
[1777909952577,76.5,79681.88,76.8,-0.00021,0.0,0.02665]
[1777909953589,76.5,79703.81,76.8,-0.0002,0.0,0.02588]
[1777909955171,76.5,79703.81,76.8,-0.0002,0.0,0.02588]
[1777909955637,76.5,79780.91,76.8,-0.00018,0.0,0.02332]
[1777909956653,76.5,79811.25,76.8,-0.00017,0.0,0.02239]
[1777909956765,76.5,79811.25,76.8,-0.00017,0.0,0.02239]
[1777909957658,76.5,79835.31,76.8,-0.00016,0.0,0.02167]
[1777909958665,76.5,79814.81,76.8,-0.00017,0.0,0.02228]
[1777909959679,76.5,79792.45,76.8,-0.00018,0.0,0.02296]
[1777909960125,76.5,79792.45,76.8,-0.00018,0.0,0.02296]
[1777909960374,76.5,79792.45,76.8,-0.00018,0.0,0.02296]
[1777909960687,76.5,79778.05,76.8,-0.00018,0.0,0.02341]
[1777909962699,76.5,79752.41,76.8,-0.00019,0.0,0.02424]
[1777909963181,76.5,79752.41,76.8,-0.00019,0.0,0.02424]
[1777909963603,76.5,79752.41,76.8,-0.00019,0.0,0.02424]
[1777909963707,76.5,79740.44,76.8,-0.00019,0.0,0.02463]
[1777909965076,76.5,79722.41,76.8,-0.00019,0.0,0.02524]
[1777909966037,76.5,79722.41,76.8,-0.00019,0.0,0.02524]
[1777909966137,76.5,79698.27,76.8,-0.0002,0.0,0.02607]
[1777909971772,76.5,79685.6,76.8,-0.00021,0.0,0.02651]
[1777909976807,76.5,79689.61,76.8,-0.0002,0.0,0.02637]
[1777909981842,76.5,79701.22,76.8,-0.0002,0.0,0.02597]
[1777909983856,76.5,79712.78,76.8,-0.0002,0.0,0.02557]
[1777909985870,76.5,79723.8,76.8,-0.00019,0.0,0.02519]
[1777909987884,76.5,79743.42,76.8,-0.00019,0.0,0.02453]
[1777909990905,76.5,79755.25,76.8,-0.00019,0.0,0.02415]
[1777909995941,76.5,79738.2,76.8,-0.00019,0.0,0.02471]
[1777910000976,76.5,79739.42,76.8,-0.00019,0.0,0.02467]
[1777910002993,76.5,79762.5,76.8,-0.00018,0.0,0.02391]
[1777910008028,76.5,79761.84,76.8,-0.00018,0.0,0.02393]
[1777910013068,76.5,79755.56,76.8,-0.00018,0.0,0.02397]
[1777910018103,76.5,79752.9,76.8,-0.00018,0.0,0.02405]
[1777910021125,76.5,79766.64,76.8,-0.00018,0.0,0.02361]
[1777910021923,76.5,79766.64,76.8,-0.00018,0.0,0.02361]
[1777910022360,76.5,79766.64,76.8,-0.00018,0.0,0.02361]
[1777910022445,76.5,79787.56,76.8,-0.00018,0.0,0.02295]
[1777910023755,76.5,79787.56,76.8,-0.00018,0.0,0.02295]
[1777910023396,76.5,79835.19,76.8,-0.00016,0.0,0.02152]
[1777910024147,76.5,79846.98,76.8,-0.00016,0.0,0.02117]
[1777910025480,76.5,79846.98,76.8,-0.00016,0.0,0.02117]
[1777910026592,76.5,79841.92,76.8,-0.00016,0.0,0.02132]
[1777910028408,76.5,79825.83,76.8,-0.00017,0.0,0.02179]
[1777910029774,76.5,79828.89,76.8,-0.00017,0.0,0.0217]
[1777910029182,76.5,79840.14,76.8,-0.00016,0.0,0.02137]
[1777910032203,76.5,79825.47,76.8,-0.00017,0.0,0.0218]
[1777910034494,76.5,79818.07,76.8,-0.00017,0.0,0.02202]
[1777910036165,76.5,79810.28,76.8,-0.00017,0.0,0.02226]
[1777910039987,76.5,79805.09,76.8,-0.00017,0.0,0.02241]
[1777910045294,76.5,79819.16,76.8,-0.00017,0.0,0.02199]
[1777910047309,76.5,79829.96,76.8,-0.00017,0.0,0.02167]
[1777910049323,76.5,79844.62,76.8,-0.00016,0.0,0.02124]
[1777910053350,76.5,79854.61,76.8,-0.00016,0.0,0.02096]
[1777910056372,76.5,79865.68,76.8,-0.00016,0.0,0.02064]
[1777910061407,76.5,79866.4,76.8,-0.00016,0.0,0.02062]
[1777910064427,76.5,79855.03,76.8,-0.00016,0.0,0.02094]
[1777910067451,76.5,79864.83,76.8,-0.00016,0.0,0.02067]
[1777910071479,76.5,79869.87,76.8,-0.00015,0.0,0.02038]
[1777910075509,76.5,79880.46,76.8,-0.00015,0.0,0.02008]
[1777910080544,76.5,79880.01,76.8,-0.00015,0.0,0.0201]
[1777910084572,76.5,79889.76,76.8,-0.00015,0.0,0.01983]
[1777910089607,76.5,79894.4,76.8,-0.00015,0.0,0.01971]
[1777910091621,76.5,79880.33,76.8,-0.00015,0.0,0.02009]
[1777910095652,76.5,79896.51,76.8,-0.00015,0.0,0.01965]
[1777910097666,76.5,79906.01,76.8,-0.00015,0.0,0.01939]
[1777910102701,76.5,79911.72,76.8,-0.00015,0.0,0.01924]
[1777910103408,76.5,79911.72,76.8,-0.00015,0.0,0.01924]
[1777910103708,76.5,79929.87,76.8,-0.00014,0.0,0.01877]
[1777910104715,76.5,79941.54,76.8,-0.00014,0.0,0.01847]
[1777910105161,76.5,79941.54,76.8,-0.00014,0.0,0.01847]
[1777910106692,76.5,79945.02,76.8,-0.00014,0.0,0.01838]
[1777910106751,76.5,79945.02,76.8,-0.00014,0.0,0.01838]
[1777910107807,76.5,80012.97,76.8,-0.00013,0.0,0.01674]
[1777910107961,76.5,80012.97,76.8,-0.00013,0.0,0.01674]
[1777910108762,76.5,80031.27,76.8,-0.00012,0.0,0.01632]
[1777910109392,76.5,80031.27,76.8,-0.00012,0.0,0.01632]
[1777910109595,76.5,80031.27,76.8,-0.00012,0.0,0.01632]
[1777910109923,76.5,80040.17,76.8,-0.00012,0.0,0.01612]
[1777910111375,76.5,80047.14,76.8,-0.00012,0.0,0.01596]
[1777910111974,76.5,80050.1,76.8,-0.00012,0.0,0.0159]
[1777910111994,76.5,80050.1,76.8,-0.00012,0.0,0.0159]
[1777910112485,76.5,80050.1,76.8,-0.00012,0.0,0.0159]
[1777910113277,76.5,80045.4,76.8,-0.00012,0.0,0.016]
[1777910116814,76.5,80026.4,76.8,-0.00012,0.0,0.01643]
[1777910117822,76.5,80015.35,76.8,-0.00012,0.0,0.01668]
[1777910119836,76.5,80002.17,76.8,-0.00013,0.0,0.01699]
[1777910124871,76.5,79997.08,76.8,-0.00013,0.0,0.01711]
[1777910128915,76.5,79986.94,76.8,-0.00013,0.0,0.01735]
[1777910133950,76.5,79977.8,76.8,-0.00013,0.0,0.01744]
[1777910134957,76.5,79968.29,76.8,-0.00013,0.0,0.01767]
[1777910139992,76.5,79965.14,76.8,-0.00013,0.0,0.01775]
[1777910142006,76.5,79975.5,76.8,-0.00013,0.0,0.0175]
[1777910147041,76.5,79967.63,76.8,-0.00013,0.0,0.01769]
[1777910149234,76.5,79962.89,76.8,-0.00013,0.0,0.01781]
[1777910151069,76.5,79951.17,76.8,-0.00014,0.0,0.0181]
[1777910156104,76.5,79948.81,76.8,-0.00014,0.0,0.01815]
[1777910161139,76.5,79959.95,76.8,-0.00013,0.0,0.01788]
[1777910163273,76.5,79962.54,76.8,-0.00013,0.0,0.01781]
[1777910168188,76.5,79982.28,76.8,-0.00013,0.0,0.01734]
[1777910173223,76.5,79984.43,76.8,-0.00013,0.0,0.01728]
[1777910178257,76.5,79984.4,76.8,-0.00013,0.0,0.01728]
[1777910183293,76.5,79986.42,76.8,-0.00013,0.0,0.01724]
[1777910184299,76.5,79969.31,76.8,-0.00013,0.0,0.01765]
[1777910185307,76.5,79957.13,76.8,-0.00013,0.0,0.01795]
[1777910187321,76.5,79972.55,76.8,-0.00013,0.0,0.01757]
[1777910188328,76.5,79984.09,76.8,-0.00013,0.0,0.01729]
[1777910190342,76.5,79973.89,76.8,-0.00013,0.0,0.01754]
[1777910192356,76.5,79958.65,76.8,-0.00013,0.0,0.01778]
[1777910195537,76.5,79957.44,76.8,-0.00013,0.0,0.01781]
[1777910199410,76.5,79968.15,76.8,-0.00013,0.0,0.01755]
[1777910204446,76.5,79958.95,76.8,-0.00013,0.0,0.01777]
[1777910209481,76.5,79958.23,76.8,-0.00013,0.0,0.01779]
[1777910214517,76.5,79949.45,76.8,-0.00014,0.0,0.01801]
[1777910217539,76.5,79964.61,76.8,-0.00013,0.0,0.01763]
[1777910222583,76.5,79971.25,76.8,-0.00013,0.0,0.01747]
[1777910226613,76.5,79984.74,76.8,-0.00013,0.0,0.01715]
[1777910231650,76.5,79980.64,76.8,-0.00013,0.0,0.01725]
[1777910235678,76.5,79967.93,76.8,-0.00013,0.0,0.01755]
[1777910240713,76.5,79964.69,76.8,-0.00013,0.0,0.01763]
[1777910242740,76.5,79958.77,76.8,-0.00013,0.0,0.01778]
[1777910245748,76.5,79968.91,76.8,-0.00013,0.0,0.01753]
[1777910250392,76.5,79966.4,76.8,-0.00013,0.0,0.01759]
[1777910251790,76.5,79977.19,76.8,-0.00013,0.0,0.0172]
[1777910256824,76.5,79974.82,76.8,-0.00013,0.0,0.01726]
[1777910261860,76.5,79962.03,76.8,-0.00013,0.0,0.01757]
[1777910264163,76.5,79957.73,76.8,-0.00013,0.0,0.01767]
[1777910266479,76.5,79947.78,76.8,-0.00013,0.0,0.01792]
[1777910267042,76.5,79947.78,76.8,-0.00013,0.0,0.01792]
[1777910270724,76.5,79954.96,76.8,-0.00013,0.0,0.01774]
[1777910275958,76.5,79954.56,76.8,-0.00013,0.0,0.01775]
[1777910278637,76.5,79957.49,76.8,-0.00013,0.0,0.01768]
[1777910278979,76.5,79942.77,76.8,-0.00014,0.0,0.01804]
[1777910284024,76.5,79938.71,76.8,-0.00014,0.0,0.01814]
[1777910286029,76.5,79950.07,76.8,-0.00013,0.0,0.01786]
[1777910289090,76.5,79948.49,76.8,-0.00013,0.0,0.0179]
[1777910295092,76.5,79939.2,76.8,-0.00014,0.0,0.01813]
[1777910300127,76.5,79948.48,76.8,-0.00013,0.0,0.0179]
[1777910303148,76.5,79958.51,76.8,-0.00013,0.0,0.01765]
[1777910308183,76.5,79958.41,76.8,-0.00013,0.0,0.01765]
[1777910311204,76.5,79969.69,76.8,-0.00013,0.0,0.01725]
[1777910313218,76.5,79990.24,76.8,-0.00013,0.0,0.01677]
[1777910317361,76.5,79983.36,76.8,-0.00013,0.0,0.01693]
[1777910323296,76.5,79989.76,76.8,-0.00013,0.0,0.01678]
[1777910328331,76.5,79994.47,76.8,-0.00012,0.0,0.01667]
[1777910332315,76.5,80001.98,76.8,-0.00012,0.0,0.0165]
[1777910338401,76.5,79997.04,76.8,-0.00012,0.0,0.01661]
[1777910340437,76.5,80008.09,76.8,-0.00012,0.0,0.01636]
[1777910345451,76.5,80013.17,76.8,-0.00012,0.0,0.01624]
[1777910350486,76.5,80021.09,76.8,-0.00012,0.0,0.01607]
[1777910355521,76.5,80033.23,76.8,-0.00012,0.0,0.0158]
[1777910358331,76.5,80035.49,76.8,-0.00012,0.0,0.01575]
[1777910358648,76.5,80048.06,76.8,-0.00012,0.0,0.01547]
[1777910361058,76.5,80056.65,76.8,-0.00011,0.0,0.01529]
[1777910362313,76.5,80059.44,76.8,-0.00011,0.0,0.01523]
[1777910362573,76.5,80070.88,76.8,-0.00011,0.0,0.01499]
[1777910363319,76.5,80070.88,76.8,-0.00011,0.0,0.01499]
[1777910363518,76.5,80070.88,76.8,-0.00011,0.0,0.01499]
[1777910364212,76.5,80076.98,76.8,-0.00011,0.0,0.01486]
[1777910364864,76.5,80076.98,76.8,-0.00011,0.0,0.01486]
[1777910365308,76.5,80080.05,76.8,-0.00011,0.0,0.0148]
[1777910365475,76.5,80080.05,76.8,-0.00011,0.0,0.0148]
[1777910365838,76.5,80080.05,76.8,-0.00011,0.0,0.0148]
[1777910365901,76.5,80080.05,76.8,-0.00011,0.0,0.0148]
[1777910365956,76.5,80080.05,76.8,-0.00011,0.0,0.0148]
[1777910366874,76.5,80079.14,76.8,-0.00011,0.0,0.01482]
[1777910366931,76.5,80105.24,76.8,-0.00011,0.0,0.01429]
[1777910367647,76.5,80105.24,76.8,-0.00011,0.0,0.01429]
[1777910368012,76.5,80105.24,76.8,-0.00011,0.0,0.01429]
[1777910368223,76.5,80110.65,76.8,-0.0001,0.0,0.01418]
[1777910368622,76.5,80110.65,76.8,-0.0001,0.0,0.01418]
[1777910368854,76.5,80110.65,76.8,-0.0001,0.0,0.01418]
[1777910368868,76.5,80110.65,76.8,-0.0001,0.0,0.01418]
[1777910370080,76.5,80107.33,76.8,-0.00011,0.0,0.01424]
[1777910370260,76.5,80109.78,76.8,-0.0001,0.0,0.01419]
[1777910370271,76.5,80109.78,76.8,-0.0001,0.0,0.01419]
[1777910370343,76.5,80109.78,76.8,-0.0001,0.0,0.01419]
[1777910370392,76.5,80109.78,76.8,-0.0001,0.0,0.01419]
[1777910373589,76.5,80104.9,76.8,-0.0001,0.0,0.01418]
[1777910373619,76.5,80104.9,76.8,-0.0001,0.0,0.01418]
[1777910373652,76.5,80104.9,76.8,-0.0001,0.0,0.01418]
[1777910373960,76.5,80104.9,76.8,-0.0001,0.0,0.01418]
[1777910374657,76.5,80090.86,76.8,-0.00011,0.0,0.01447]
[1777910375629,76.5,80090.86,76.8,-0.00011,0.0,0.01447]
[1777910376444,76.5,80084.28,76.8,-0.00011,0.0,0.0146]
[1777910377816,76.5,80078.45,76.8,-0.00011,0.0,0.01472]
[1777910378414,76.5,80072.39,76.8,-0.00011,0.0,0.01484]
[1777910379367,76.5,80064.19,76.8,-0.00011,0.0,0.01502]
[1777910379871,76.5,80064.19,76.8,-0.00011,0.0,0.01502]
[1777910380357,76.5,80070.35,76.8,-0.00011,0.0,0.01489]
[1777910381178,76.5,80088.24,76.8,-0.00011,0.0,0.01452]
[1777910381710,76.5,80053.94,76.8,-0.00011,0.0,0.01523]
[1777910382357,76.5,80053.94,76.8,-0.00011,0.0,0.01523]
[1777910382716,76.5,80033.4,76.8,-0.00012,0.0,0.01568]
[1777910383172,76.5,80033.4,76.8,-0.00012,0.0,0.01568]
[1777910388759,76.5,80026.25,76.8,-0.00012,0.0,0.01583]
[1777910390773,76.5,80015.28,76.8,-0.00012,0.0,0.01608]
[1777910392047,76.5,80001.26,76.8,-0.00012,0.0,0.01639]
[1777910393794,76.5,80019.51,76.8,-0.00012,0.0,0.01598]
[1777910395410,76.5,80026.86,76.8,-0.00012,0.0,0.01582]
[1777910396115,76.5,80026.86,76.8,-0.00012,0.0,0.01582]
[1777910401850,76.5,80024.47,76.8,-0.00012,0.0,0.01587]
[1777910404527,76.5,80015.47,76.8,-0.00012,0.0,0.01607]
[1777910405108,76.5,80015.47,76.8,-0.00012,0.0,0.01607]
[1777910405112,76.5,80034.22,76.8,-0.00012,0.0,0.01566]
[1777910405878,76.5,80048.46,76.8,-0.00011,0.0,0.01535]
[1777910406624,76.5,80048.46,76.8,-0.00011,0.0,0.01535]
[1777910407084,76.5,80048.46,76.8,-0.00011,0.0,0.01535]
[1777910407834,76.5,80043.43,76.8,-0.00012,0.0,0.01546]
[1777910408402,76.5,80038.78,76.8,-0.00012,0.0,0.01556]
[1777910409095,76.5,80038.78,76.8,-0.00012,0.0,0.01556]
[1777910409129,76.5,80038.78,76.8,-0.00012,0.0,0.01556]
[1777910410141,76.5,80037.26,76.8,-0.00012,0.0,0.01559]
[1777910410175,76.5,80052.12,76.8,-0.00011,0.0,0.01527]
[1777910410594,76.5,80052.12,76.8,-0.00011,0.0,0.01527]
[1777910410913,76.5,80066.61,76.8,-0.00011,0.0,0.01497]
[1777910413186,76.5,80061.07,76.8,-0.00011,0.0,0.01508]
[1777910413221,76.5,80061.07,76.8,-0.00011,0.0,0.01508]
[1777910413934,76.5,80050.1,76.8,-0.00011,0.0,0.01531]
[1777910415137,76.5,80050.1,76.8,-0.00011,0.0,0.01531]
[1777910414941,76.5,80038.73,76.8,-0.00012,0.0,0.01556]
[1777910415579,76.5,80038.73,76.8,-0.00012,0.0,0.01556]
[1777910416955,76.5,80023.49,76.8,-0.00012,0.0,0.01589]
[1777910421991,76.5,80015.61,76.8,-0.00012,0.0,0.01607]
[1777910427031,76.5,80009.11,76.8,-0.00012,0.0,0.01621]
[1777910429090,76.5,79998.96,76.8,-0.00012,0.0,0.01644]
[1777910431059,76.5,80006.93,76.8,-0.00012,0.0,0.01614]
[1777910436095,76.5,80008.99,76.8,-0.00012,0.0,0.0161]
[1777910437102,76.5,80022.1,76.8,-0.00012,0.0,0.0158]
[1777910438705,76.5,80024.99,76.8,-0.00012,0.0,0.01574]
[1777910439206,76.5,80022.19,76.8,-0.00012,0.0,0.0158]
[1777910442197,76.5,80030.22,76.8,-0.00012,0.0,0.01563]
[1777910443144,76.5,80046.82,76.8,-0.00011,0.0,0.01527]
[1777910443662,76.5,80046.82,76.8,-0.00011,0.0,0.01527]
[1777910449032,76.5,80046.31,76.8,-0.00011,0.0,0.01528]
[1777910449361,76.5,80045.94,76.8,-0.00011,0.0,0.01529]
[1777910450247,76.5,80048.02,76.8,-0.00011,0.0,0.01524]
[1777910450269,76.5,80048.02,76.8,-0.00011,0.0,0.01524]
[1777910451161,76.5,80048.02,76.8,-0.00011,0.0,0.01524]
[1777910451505,76.5,80050.54,76.8,-0.00011,0.0,0.01519]
[1777910451757,76.5,80050.54,76.8,-0.00011,0.0,0.01519]
[1777910452410,76.5,80049.97,76.8,-0.00011,0.0,0.0152]
[1777910454361,76.5,80049.93,76.8,-0.00011,0.0,0.0152]
[1777910454940,76.5,80049.93,76.8,-0.00011,0.0,0.0152]
[1777910458324,76.5,80050.71,76.8,-0.00011,0.0,0.01519]
[1777910458535,76.5,80050.71,76.8,-0.00011,0.0,0.01519]
[1777910458565,76.5,80050.71,76.8,-0.00011,0.0,0.01519]
[1777910458599,76.5,80050.71,76.8,-0.00011,0.0,0.01519]
[1777910460266,76.5,80062.21,76.8,-0.00011,0.0,0.01494]
[1777910463085,76.5,80061.42,76.8,-0.00011,0.0,0.01496]
[1777910463300,76.5,80060.57,76.8,-0.00011,0.0,0.01498]
[1777910463748,76.5,80060.57,76.8,-0.00011,0.0,0.01498]
[1777910465514,76.5,80058.23,76.8,-0.00011,0.0,0.01503]
[1777910466311,76.5,80040.96,76.8,-0.00011,0.0,0.01539]
[1777910467591,76.5,80040.96,76.8,-0.00011,0.0,0.01539]
[1777910467774,76.5,80040.96,76.8,-0.00011,0.0,0.01539]
[1777910473360,76.5,80030.92,76.8,-0.00012,0.0,0.01561]
[1777910475374,76.5,80017.27,76.8,-0.00012,0.0,0.01591]
[1777910479402,76.5,80002.16,76.8,-0.00012,0.0,0.01625]
[1777910484441,76.5,80000.5,76.8,-0.00012,0.0,0.01629]
[1777910486451,76.5,79984.14,76.8,-0.00012,0.0,0.01666]
[1777910488465,76.5,79970.42,76.8,-0.00013,0.0,0.01698]
[1777910492493,76.5,79976.62,76.8,-0.00013,0.0,0.01671]
[1777910497528,76.5,79974.67,76.8,-0.00013,0.0,0.01676]
[1777910501556,76.5,79965.18,76.8,-0.00013,0.0,0.01698]
[1777910503570,76.5,79954.2,76.8,-0.00013,0.0,0.01724]
[1777910508607,76.5,79953.65,76.8,-0.00013,0.0,0.01725]
[1777910513642,76.5,79963.5,76.8,-0.00013,0.0,0.01702]
[1777910516662,76.5,79974.57,76.8,-0.00013,0.0,0.01676]
[1777910519684,76.5,79989.69,76.8,-0.00012,0.0,0.01641]
[1777910521698,76.5,79979.66,76.8,-0.00012,0.0,0.01664]
[1777910526742,76.5,79975.3,76.8,-0.00013,0.0,0.01674]
[1777910531777,76.5,79978.55,76.8,-0.00013,0.0,0.01667]
[1777910536812,76.5,79970.14,76.8,-0.00013,0.0,0.01686]
[1777910541848,76.5,79977.59,76.8,-0.00013,0.0,0.01669]
[1777910546882,76.5,79969.83,76.8,-0.00013,0.0,0.01687]
[1777910551918,76.5,79977.15,76.8,-0.00012,0.0,0.01658]
[1777910556953,76.5,79992.93,76.8,-0.00012,0.0,0.01622]
[1777910561988,76.5,79994.23,76.8,-0.00012,0.0,0.01619]
[1777910567023,76.5,80001.95,76.8,-0.00012,0.0,0.01601]
[1777910570052,76.5,80030.41,76.8,-0.00011,0.0,0.01539]
[1777910575087,76.5,80042.41,76.8,-0.00011,0.0,0.01513]
[1777910577568,76.5,80040.5,76.8,-0.00011,0.0,0.01517]
[1777910578216,76.5,80040.5,76.8,-0.00011,0.0,0.01517]
[1777910578882,76.5,80037.39,76.8,-0.00011,0.0,0.01524]
[1777910579352,76.5,80037.39,76.8,-0.00011,0.0,0.01524]
[1777910581129,76.5,80021.1,76.8,-0.00012,0.0,0.01559]
[1777910582136,76.5,80007.65,76.8,-0.00012,0.0,0.01589]
[1777910587173,76.5,80005.22,76.8,-0.00012,0.0,0.01594]
[1777910592209,76.5,80006.75,76.8,-0.00012,0.0,0.01591]
[1777910592567,76.5,80006.75,76.8,-0.00012,0.0,0.01591]
[1777910594596,76.5,80003.03,76.8,-0.00012,0.0,0.01599]
[1777910595230,76.5,80027.44,76.8,-0.00012,0.0,0.01545]
[1777910596237,76.5,80042.16,76.8,-0.00011,0.0,0.01514]
[1777910599153,76.5,80041.45,76.8,-0.00011,0.0,0.01515]
[1777910600462,76.5,80042.13,76.8,-0.00011,0.0,0.01514]
[1777910601158,76.5,80042.13,76.8,-0.00011,0.0,0.01514]
[1777910601782,76.5,80038.66,76.8,-0.00011,0.0,0.01521]
[1777910602407,76.5,80036.64,76.8,-0.00011,0.0,0.01526]
[1777910603503,76.5,80033.34,76.8,-0.00011,0.0,0.01533]
[1777910603510,76.5,80033.34,76.8,-0.00011,0.0,0.01533]
[1777910604110,76.5,80033.34,76.8,-0.00011,0.0,0.01533]
[1777910606307,76.5,80020.36,76.8,-0.00012,0.0,0.01561]
[1777910609328,76.5,80005.74,76.8,-0.00012,0.0,0.01593]
[1777910614373,76.5,80001.82,76.8,-0.00012,0.0,0.0159]
[1777910619398,76.5,79999.15,76.8,-0.00012,0.0,0.01595]
[1777910624433,76.5,80000.08,76.8,-0.00012,0.0,0.01593]
[1777910629468,76.5,79999.54,76.8,-0.00012,0.0,0.01595]
[1777910634504,76.5,79999.36,76.8,-0.00012,0.0,0.01595]
[1777910634606,76.5,80014.03,76.8,-0.00012,0.0,0.01563]
[1777910640545,76.5,80011.71,76.8,-0.00012,0.0,0.01568]
[1777910646351,76.5,80016.71,76.8,-0.00012,0.0,0.01557]
[1777910646415,76.5,80027.45,76.8,-0.00011,0.0,0.01534]
[1777910647275,76.5,80027.45,76.8,-0.00011,0.0,0.01534]
[1777910648052,76.5,80036.86,76.8,-0.00011,0.0,0.01514]
[1777910649841,76.5,80034.97,76.8,-0.00011,0.0,0.01518]
[1777910650659,76.5,80034.56,76.8,-0.00011,0.0,0.01518]
[1777910651075,76.5,80034.56,76.8,-0.00011,0.0,0.01518]
[1777910660684,76.5,80025.85,76.8,-0.00011,0.0,0.01537]
[1777910662700,76.5,80014.11,76.8,-0.00012,0.0,0.01563]
[1777910667735,76.5,80020.95,76.8,-0.00012,0.0,0.01548]
[1777910672770,76.5,80020.72,76.8,-0.00011,0.0,0.01536]
[1777910677805,76.5,80022.79,76.8,-0.00011,0.0,0.01532]
[1777910682840,76.5,80019.12,76.8,-0.00012,0.0,0.0154]
[1777910686540,76.5,80015.2,76.8,-0.00012,0.0,0.01548]
[1777910687456,76.5,80015.2,76.8,-0.00012,0.0,0.01548]
[1777910686868,76.5,80029.63,76.8,-0.00011,0.0,0.01517]
[1777910688289,76.5,80029.63,76.8,-0.00011,0.0,0.01517]
[1777910688935,76.5,80035.98,76.8,-0.00011,0.0,0.01504]
[1777910693600,76.5,80036.69,76.8,-0.00011,0.0,0.01503]
[1777910693622,76.5,80036.69,76.8,-0.00011,0.0,0.01503]
[1777910703031,76.5,80033.63,76.8,-0.00011,0.0,0.01509]
[1777910708066,76.5,80018.04,76.8,-0.00012,0.0,0.01542]
[1777910710080,76.5,80005.44,76.8,-0.00012,0.0,0.0157]
[1777910713101,76.5,79992.09,76.8,-0.00012,0.0,0.01599]
[1777910714110,76.5,79978.07,76.8,-0.00012,0.0,0.01631]
[1777910719143,76.5,79985.18,76.8,-0.00012,0.0,0.01615]
[1777910724178,76.5,79977.04,76.8,-0.00012,0.0,0.01633]
[1777910729213,76.5,79971.76,76.8,-0.00012,0.0,0.01645]
[1777910729712,76.5,79971.76,76.8,-0.00012,0.0,0.01645]
[1777910733241,76.5,79976.34,76.8,-0.00012,0.0,0.01623]
[1777910738276,76.5,79973.67,76.8,-0.00012,0.0,0.01629]
[1777910740290,76.5,79959.52,76.8,-0.00012,0.0,0.01661]
[1777910742304,76.5,79947.67,76.8,-0.00013,0.0,0.01689]
[1777910743311,76.5,79936.33,76.8,-0.00013,0.0,0.01715]
[1777910744494,76.5,79936.33,76.8,-0.00013,0.0,0.01715]
[1777910749358,76.5,79919.84,76.8,-0.00013,0.0,0.01755]
[1777910754393,76.5,79919.77,76.8,-0.00013,0.0,0.01755]
[1777910755400,76.5,79931.21,76.8,-0.00013,0.0,0.01728]
[1777910756407,76.5,79948.93,76.8,-0.00013,0.0,0.01686]
[1777910760598,76.5,79951.99,76.8,-0.00013,0.0,0.01678]
[1777910765472,76.5,79939.29,76.8,-0.00013,0.0,0.01708]
[1777910770507,76.5,79932.05,76.8,-0.00013,0.0,0.01726]
[1777910775542,76.5,79932.1,76.8,-0.00013,0.0,0.01726]
[1777910777644,76.5,79933.37,76.8,-0.00013,0.0,0.01723]
[1777910782592,76.5,79922.56,76.8,-0.00013,0.0,0.01749]
[1777910784606,76.5,79935.67,76.8,-0.00013,0.0,0.01717]
[1777910789641,76.5,79942.37,76.8,-0.00013,0.0,0.01701]
[1777910794675,76.5,79939.91,76.8,-0.00013,0.0,0.01694]
[1777910799711,76.5,79939.36,76.8,-0.00013,0.0,0.01696]
[1777910802732,76.5,79950.89,76.8,-0.00013,0.0,0.01669]
[1777910803739,76.5,79960.66,76.8,-0.00012,0.0,0.01646]
[1777910808774,76.5,79962.03,76.8,-0.00012,0.0,0.01643]
[1777910813810,76.5,79959.63,76.8,-0.00012,0.0,0.01648]
[1777910819492,76.5,79957.25,76.8,-0.00012,0.0,0.01654]
[1777910824887,76.5,79961.7,76.8,-0.00012,0.0,0.01644]
[1777910829922,76.5,79967.05,76.8,-0.00012,0.0,0.01631]
[1777910831936,76.5,79978.34,76.8,-0.00012,0.0,0.01606]
[1777910836971,76.5,79980.56,76.8,-0.00012,0.0,0.01601]
[1777910838218,76.5,79980.56,76.8,-0.00012,0.0,0.01601]
[1777910839992,76.5,79970.9,76.8,-0.00012,0.0,0.01623]
[1777910842006,76.5,79980.56,76.8,-0.00012,0.0,0.01601]
[1777910844020,76.5,79992.03,76.8,-0.00012,0.0,0.01575]
[1777910845027,76.5,79979.47,76.8,-0.00012,0.0,0.01603]
[1777910846034,76.5,79957.79,76.8,-0.00012,0.0,0.01653]
[1777910848806,76.5,79949.9,76.8,-0.00013,0.0,0.01671]
[1777910854090,76.5,79948.33,76.8,-0.00013,0.0,0.01662]
[1777910857111,76.5,79963.37,76.8,-0.00012,0.0,0.01627]
[1777910862146,76.5,79964.23,76.8,-0.00012,0.0,0.01626]
[1777910864160,76.5,79973.86,76.8,-0.00012,0.0,0.01604]
[1777910866175,76.5,79984.46,76.8,-0.00012,0.0,0.0158]
[1777910870531,76.5,79987.46,76.8,-0.00012,0.0,0.01574]
[1777910870856,76.5,79983.48,76.8,-0.00012,0.0,0.01582]
[1777910871336,76.5,79983.48,76.8,-0.00012,0.0,0.01582]
[1777910871396,76.5,79928.66,76.8,-0.00013,0.0,0.01708]
[1777910871924,76.5,79928.66,76.8,-0.00013,0.0,0.01708]
[1777910872379,76.5,79877.19,76.8,-0.00014,0.0,0.01835]
[1777910872992,76.5,79877.19,76.8,-0.00014,0.0,0.01835]
[1777910873339,76.5,79877.19,76.8,-0.00014,0.0,0.01835]
[1777910873443,76.5,79836.98,76.8,-0.00015,0.0,0.0194]
[1777910874354,76.5,79791.03,76.8,-0.00016,0.0,0.02066]
[1777910874986,76.5,79791.03,76.8,-0.00016,0.0,0.02066]
[1777910875400,76.5,79791.03,76.8,-0.00016,0.0,0.02066]
[1777910875643,76.5,79753.17,76.8,-0.00017,0.0,0.02176]
[1777910876281,76.5,79734.52,76.8,-0.00017,0.0,0.02233]
[1777910877290,76.5,79734.52,76.8,-0.00017,0.0,0.02233]
[1777910877392,76.5,79747.27,76.8,-0.00017,0.0,0.02194]
[1777910877764,76.5,79747.27,76.8,-0.00017,0.0,0.02194]
[1777910878294,76.5,79763.69,76.8,-0.00016,0.0,0.02145]
[1777910879624,76.5,79763.69,76.8,-0.00016,0.0,0.02145]
[1777910880306,76.5,79738.86,76.8,-0.00017,0.0,0.02219]
[1777910881548,76.5,79738.86,76.8,-0.00017,0.0,0.02219]
[1777910881653,76.5,79686.59,76.8,-0.00018,0.0,0.02383]
[1777910882511,76.5,79673.01,76.8,-0.00019,0.0,0.02428]
[1777910886275,76.5,79666.03,76.8,-0.00019,0.0,0.02451]
[1777910887623,76.5,79669.11,76.8,-0.00019,0.0,0.02441]
[1777910888401,76.5,79687.33,76.8,-0.00018,0.0,0.02381]
[1777910889839,76.5,79686.02,76.8,-0.00018,0.0,0.02385]
[1777910890084,76.5,79686.02,76.8,-0.00018,0.0,0.02385]
[1777910890139,76.5,79686.02,76.8,-0.00018,0.0,0.02385]
[1777910890443,76.5,79717.22,76.8,-0.00018,0.0,0.02286]
[1777910891633,76.5,79717.22,76.8,-0.00018,0.0,0.02286]
[1777910891668,76.5,79778.05,76.8,-0.00016,0.0,0.02103]
[1777910892546,76.5,79792.88,76.8,-0.00016,0.0,0.02061]
[1777910893135,76.5,79792.88,76.8,-0.00016,0.0,0.02061]
[1777910893461,76.5,79812.6,76.8,-0.00015,0.0,0.02006]
[1777910893852,76.5,79812.6,76.8,-0.00015,0.0,0.02006]
[1777910894473,76.5,79799.29,76.8,-0.00016,0.0,0.02043]
[1777910895491,76.5,79776.97,76.8,-0.00016,0.0,0.02107]
[1777910896804,76.5,79779.21,76.8,-0.00016,0.0,0.021]
[1777910897552,76.5,79779.21,76.8,-0.00016,0.0,0.021]
[1777910900530,76.5,79794.36,76.8,-0.00016,0.0,0.02057]
[1777910904728,76.5,79787.2,76.8,-0.00016,0.0,0.02077]
[1777910906969,76.5,79792.96,76.8,-0.00016,0.0,0.02061]
[1777910907567,76.5,79804.29,76.8,-0.00016,0.0,0.02029]
[1777910908574,76.5,79813.91,76.8,-0.00015,0.0,0.02002]
[1777910909581,76.5,79834.7,76.8,-0.00015,0.0,0.01946]
[1777910910588,76.5,79846.35,76.8,-0.00015,0.0,0.01915]
[1777910910897,76.5,79846.35,76.8,-0.00015,0.0,0.01915]
[1777910913172,76.5,79848.0,76.8,-0.00014,0.0,0.01896]
[1777910913609,76.5,79858.95,76.8,-0.00014,0.0,0.01868]
[1777910916210,76.5,79861.52,76.8,-0.00014,0.0,0.01861]
[1777910917004,76.5,79862.52,76.8,-0.00014,0.0,0.01859]
[1777910919578,76.5,79854.66,76.8,-0.00014,0.0,0.01879]
[1777910919657,76.5,79845.05,76.8,-0.00014,0.0,0.01904]
[1777910920665,76.5,79823.72,76.8,-0.00015,0.0,0.01961]
[1777910921672,76.5,79808.76,76.8,-0.00015,0.0,0.02002]
[1777910923175,76.5,79811.29,76.8,-0.00015,0.0,0.01995]
[1777910924898,76.5,79816.06,76.8,-0.00015,0.0,0.01982]
[1777910925700,76.5,79804.46,76.8,-0.00015,0.0,0.02014]
[1777910926445,76.5,79804.46,76.8,-0.00015,0.0,0.02014]
[1777910928529,76.5,79792.42,76.8,-0.00016,0.0,0.02047]
[1777910928996,76.5,79791.62,76.8,-0.00016,0.0,0.0205]
[1777910931747,76.5,79772.57,76.8,-0.00016,0.0,0.02104]
[1777910932651,76.5,79772.57,76.8,-0.00016,0.0,0.02104]
[1777910933132,76.5,79772.58,76.8,-0.00016,0.0,0.02104]
[1777910933757,76.5,79784.75,76.8,-0.00016,0.0,0.02069]
[1777910934765,76.5,79806.18,76.8,-0.00015,0.0,0.02009]
[1777910935772,76.5,79794.08,76.8,-0.00016,0.0,0.02043]
[1777910935938,76.5,79794.08,76.8,-0.00016,0.0,0.02043]
[1777910937975,76.5,79783.07,76.8,-0.00016,0.0,0.02074]
[1777910943835,76.5,79762.57,76.8,-0.00016,0.0,0.02133]
[1777910944842,76.5,79751.49,76.8,-0.00017,0.0,0.02166]
[1777910946450,76.5,79751.49,76.8,-0.00017,0.0,0.02166]
[1777910948151,76.5,79747.72,76.8,-0.00017,0.0,0.02177]
[1777910948472,76.5,79747.72,76.8,-0.00017,0.0,0.02177]
[1777910949545,76.5,79723.55,76.8,-0.00017,0.0,0.0225]
[1777910949878,76.5,79712.1,76.8,-0.00018,0.0,0.02286]
[1777910951308,76.5,79712.1,76.8,-0.00018,0.0,0.02286]
[1777910953367,76.5,79724.61,76.8,-0.00017,0.0,0.02247]
[1777910958941,76.5,79726.48,76.8,-0.00017,0.0,0.02241]
[1777910959948,76.5,79753.93,76.8,-0.00017,0.0,0.02158]
[1777910962669,76.5,79760.25,76.8,-0.00016,0.0,0.0214]
[1777910962683,76.5,79760.25,76.8,-0.00016,0.0,0.0214]
[1777910963976,76.5,79737.95,76.8,-0.00017,0.0,0.02206]
[1777910966997,76.5,79749.81,76.8,-0.00017,0.0,0.02171]
[1777910971030,76.5,79758.03,76.8,-0.00016,0.0,0.02131]
[1777910973044,76.5,79744.8,76.8,-0.00017,0.0,0.0217]
[1777910978078,76.5,79753.32,76.8,-0.00016,0.0,0.02145]
[1777910980669,76.5,79759.36,76.8,-0.00016,0.0,0.02127]
[1777910985137,76.5,79781.52,76.8,-0.00016,0.0,0.02063]
[1777910988151,76.5,79759.21,76.8,-0.00016,0.0,0.02127]
[1777910991697,76.5,79754.49,76.8,-0.00016,0.0,0.02141]
[1777910992799,76.5,79786.03,76.8,-0.00016,0.0,0.0205]
[1777910995121,76.5,79785.33,76.8,-0.00016,0.0,0.02052]
[1777911000245,76.5,79786.49,76.8,-0.00016,0.0,0.02049]
[1777911002254,76.5,79763.52,76.8,-0.00016,0.0,0.02115]
[1777911006364,76.5,79775.42,76.8,-0.00016,0.0,0.02081]
[1777911011317,76.5,79763.88,76.8,-0.00016,0.0,0.02114]
[1777911013352,76.5,79752.22,76.8,-0.00017,0.0,0.02148]
[1777911018366,76.5,79741.9,76.8,-0.00017,0.0,0.02178]
[1777911023046,76.5,79737.51,76.8,-0.00017,0.0,0.02192]
[1777911025515,76.5,79721.71,76.8,-0.00017,0.0,0.0224]
[1777911026133,76.5,79724.11,76.8,-0.00017,0.0,0.02232]
[1777911027429,76.5,79740.56,76.8,-0.00017,0.0,0.02182]
[1777911028516,76.5,79740.56,76.8,-0.00017,0.0,0.02182]
[1777911031459,76.5,79749.12,76.8,-0.00016,0.0,0.02141]
[1777911033475,76.5,79760.05,76.8,-0.00016,0.0,0.0211]
[1777911038513,76.5,79765.69,76.8,-0.00016,0.0,0.02093]
[1777911040361,76.5,79774.63,76.8,-0.00016,0.0,0.02068]
[1777911045561,76.5,79758.03,76.8,-0.00016,0.0,0.02115]
[1777911047575,76.5,79748.25,76.8,-0.00016,0.0,0.02144]
[1777911051031,76.5,79756.16,76.8,-0.00016,0.0,0.02121]
[1777911056640,76.5,79733.75,76.8,-0.00017,0.0,0.02187]
[1777911061683,76.5,79728.27,76.8,-0.00017,0.0,0.02204]
[1777911064705,76.5,79741.91,76.8,-0.00017,0.0,0.02163]
[1777911067726,76.5,79731.33,76.8,-0.00017,0.0,0.02194]
[1777911072761,76.5,79725.98,76.8,-0.00017,0.0,0.0221]
[1777911077807,76.5,79715.09,76.8,-0.00017,0.0,0.02244]
[1777911081835,76.5,79725.25,76.8,-0.00017,0.0,0.02213]
[1777911086872,76.5,79747.37,76.8,-0.00017,0.0,0.02147]
[1777911091910,76.5,79754.09,76.8,-0.00016,0.0,0.02111]
[1777911096942,76.5,79758.36,76.8,-0.00016,0.0,0.02099]
[1777911098957,76.5,79767.92,76.8,-0.00016,0.0,0.02072]
[1777911100972,76.5,79781.96,76.8,-0.00016,0.0,0.02032]
[1777911102082,76.5,79795.58,76.8,-0.00015,0.0,0.01994]
[1777911108021,76.5,79793.95,76.8,-0.00015,0.0,0.01999]
[1777911113056,76.5,79793.3,76.8,-0.00015,0.0,0.02]
[1777911115578,76.5,79793.54,76.8,-0.00015,0.0,0.02]
[1777911116079,76.5,79812.69,76.8,-0.00015,0.0,0.01948]
[1777911117993,76.5,79815.88,76.8,-0.00015,0.0,0.01939]
[1777911120617,76.5,79815.57,76.8,-0.00015,0.0,0.0194]
[1777911124161,76.5,79814.98,76.8,-0.00015,0.0,0.01941]
[1777911124169,76.5,79814.98,76.8,-0.00015,0.0,0.01941]
[1777911127967,76.5,79812.3,76.8,-0.00015,0.0,0.01949]
[1777911129169,76.5,79798.05,76.8,-0.00015,0.0,0.01987]
[1777911130277,76.5,79798.05,76.8,-0.00015,0.0,0.01987]
[1777911132641,76.5,79796.97,76.8,-0.00015,0.0,0.0199]
[1777911136394,76.5,79810.87,76.8,-0.00015,0.0,0.01952]
[1777911138444,76.5,79796.64,76.8,-0.00015,0.0,0.01991]
[1777911147295,76.5,79788.23,76.8,-0.00015,0.0,0.02014]
[1777911152330,76.5,79790.79,76.8,-0.00015,0.0,0.01993]
[1777911155351,76.5,79781.31,76.8,-0.00015,0.0,0.02019]
[1777911160386,76.5,79771.86,76.8,-0.00016,0.0,0.02045]
[1777911164427,76.5,79788.2,76.8,-0.00015,0.0,0.02]
[1777911167435,76.5,79798.91,76.8,-0.00015,0.0,0.0197]
[1777911170456,76.5,79809.94,76.8,-0.00015,0.0,0.01941]
[1777911174484,76.5,79800.33,76.8,-0.00015,0.0,0.01967]
[1777911179518,76.5,79798.38,76.8,-0.00015,0.0,0.01972]
[1777911182644,76.5,79784.45,76.8,-0.00015,0.0,0.0201]
[1777911185563,76.5,79771.27,76.8,-0.00016,0.0,0.02047]
[1777911187576,76.5,79754.53,76.8,-0.00016,0.0,0.02095]
[1777911192611,76.5,79753.01,76.8,-0.00016,0.0,0.02099]
[1777911197646,76.5,79758.17,76.8,-0.00016,0.0,0.02084]
[1777911202682,76.5,79755.6,76.8,-0.00016,0.0,0.02092]
[1777911207717,76.5,79754.64,76.8,-0.00016,0.0,0.02095]
[1777911208724,76.5,79745.11,76.8,-0.00016,0.0,0.02122]
[1777911210739,76.5,79732.86,76.8,-0.00017,0.0,0.02158]
[1777911215774,76.5,79729.33,76.8,-0.00017,0.0,0.02153]
[1777911220809,76.5,79725.69,76.8,-0.00017,0.0,0.02164]
[1777911223831,76.5,79712.24,76.8,-0.00017,0.0,0.02204]
[1777911224403,76.5,79712.24,76.8,-0.00017,0.0,0.02204]
[1777911225352,76.5,79711.06,76.8,-0.00017,0.0,0.02208]
[1777911228871,76.5,79724.01,76.8,-0.00017,0.0,0.02169]
[1777911232898,76.5,79713.1,76.8,-0.00017,0.0,0.02202]
[1777911237934,76.5,79718.14,76.8,-0.00017,0.0,0.02186]
[1777911240955,76.5,79727.55,76.8,-0.00017,0.0,0.02158]
[1777911245990,76.5,79724.65,76.8,-0.00017,0.0,0.02167]
[1777911249026,76.5,79707.81,76.8,-0.00017,0.0,0.02218]
[1777911251028,76.5,79691.15,76.8,-0.00018,0.0,0.02269]
[1777911256063,76.5,79699.15,76.8,-0.00017,0.0,0.02244]
[1777911260104,76.5,79713.91,76.8,-0.00017,0.0,0.02199]
[1777911261557,76.5,79714.25,76.8,-0.00017,0.0,0.02198]
[1777911262118,76.5,79726.95,76.8,-0.00017,0.0,0.0216]
[1777911266169,76.5,79729.92,76.8,-0.00017,0.0,0.02151]
[1777911271182,76.5,79729.62,76.8,-0.00016,0.0,0.02137]
[1777911276217,76.5,79721.11,76.8,-0.00017,0.0,0.02162]
[1777911281251,76.5,79723.88,76.8,-0.00017,0.0,0.02153]
[1777911286902,76.5,79721.7,76.8,-0.00017,0.0,0.0216]
[1777911286983,76.5,79711.81,76.8,-0.00017,0.0,0.02189]
[1777911292328,76.5,79710.47,76.8,-0.00017,0.0,0.02194]
[1777911296357,76.5,79722.19,76.8,-0.00017,0.0,0.02158]
[1777911301392,76.5,79711.08,76.8,-0.00017,0.0,0.02192]
[1777911306427,76.5,79715.68,76.8,-0.00017,0.0,0.02178]
[1777911311461,76.5,79715.07,76.8,-0.00017,0.0,0.0218]
[1777911316497,76.5,79724.14,76.8,-0.00017,0.0,0.02153]
[1777911321532,76.5,79717.16,76.8,-0.00017,0.0,0.02173]
[1777911326567,76.5,79726.65,76.8,-0.00017,0.0,0.02145]
[1777911329589,76.5,79743.02,76.8,-0.00016,0.0,0.02097]
[1777911334629,76.5,79730.88,76.8,-0.00016,0.0,0.02117]
[1777911335636,76.5,79703.0,76.8,-0.00017,0.0,0.022]
[1777911340670,76.5,79699.89,76.8,-0.00017,0.0,0.0221]
[1777911345705,76.5,79706.71,76.8,-0.00017,0.0,0.02189]
[1777911350739,76.5,79708.2,76.8,-0.00017,0.0,0.02184]
[1777911355775,76.5,79707.49,76.8,-0.00017,0.0,0.02187]
[1777911360810,76.5,79703.62,76.8,-0.00017,0.0,0.02198]
[1777911365846,76.5,79698.9,76.8,-0.00017,0.0,0.02213]
[1777911371888,76.5,79698.97,76.8,-0.00017,0.0,0.02212]
[1777911373902,76.5,79688.8,76.8,-0.00017,0.0,0.02243]
[1777911375369,76.5,79688.8,76.8,-0.00017,0.0,0.02243]
[1777911375916,76.5,79671.11,76.8,-0.00018,0.0,0.02298]
[1777911377931,76.5,79658.71,76.8,-0.00018,0.0,0.02338]
[1777911378440,76.5,79658.71,76.8,-0.00018,0.0,0.02338]
[1777911380349,76.5,79654.05,76.8,-0.00018,0.0,0.02353]
[1777911383661,76.5,79655.99,76.8,-0.00018,0.0,0.02347]
[1777911384979,76.5,79633.24,76.8,-0.00019,0.0,0.02421]
[1777911385881,76.5,79633.24,76.8,-0.00019,0.0,0.02421]
[1777911389820,76.5,79631.73,76.8,-0.00019,0.0,0.02426]
[1777911390279,76.5,79631.73,76.8,-0.00019,0.0,0.02426]
[1777911392882,76.5,79618.94,76.8,-0.00019,0.0,0.02451]
[1777911396638,76.5,79623.01,76.8,-0.00019,0.0,0.02437]
[1777911399098,76.5,79626.08,76.8,-0.00019,0.0,0.02427]
[1777911401546,76.5,79625.1,76.8,-0.00019,0.0,0.0243]
[1777911406131,76.5,79658.84,76.8,-0.00018,0.0,0.02321]
[1777911406407,76.5,79658.84,76.8,-0.00018,0.0,0.02321]
[1777911409284,76.5,79663.71,76.8,-0.00018,0.0,0.02305]
[1777911410875,76.5,79667.89,76.8,-0.00018,0.0,0.02292]
[1777911413189,76.5,79692.64,76.8,-0.00017,0.0,0.02215]
[1777911413820,76.5,79692.64,76.8,-0.00017,0.0,0.02215]
[1777911414214,76.5,79692.64,76.8,-0.00017,0.0,0.02215]
[1777911414247,76.5,79734.57,76.8,-0.00016,0.0,0.02091]
[1777911415206,76.5,79748.87,76.8,-0.00016,0.0,0.0205]
[1777911416213,76.5,79738.81,76.8,-0.00016,0.0,0.02079]
[1777911417230,76.5,79738.81,76.8,-0.00016,0.0,0.02079]
[1777911419289,76.5,79728.02,76.8,-0.00016,0.0,0.0211]
[1777911419305,76.5,79728.02,76.8,-0.00016,0.0,0.0211]
[1777911422256,76.5,79712.77,76.8,-0.00017,0.0,0.02155]
[1777911425277,76.5,79730.67,76.8,-0.00016,0.0,0.02102]
[1777911427305,76.5,79746.8,76.8,-0.00016,0.0,0.02056]
[1777911428311,76.5,79758.17,76.8,-0.00016,0.0,0.02024]
[1777911431389,76.5,79761.31,76.8,-0.00015,0.0,0.02015]
[1777911432965,76.5,79770.73,76.8,-0.00015,0.0,0.01989]
[1777911440395,76.5,79775.66,76.8,-0.00015,0.0,0.01976]
[1777911445431,76.5,79782.65,76.8,-0.00015,0.0,0.01957]
[1777911448860,76.5,79785.37,76.8,-0.00015,0.0,0.01949]
[1777911449466,76.5,79795.74,76.8,-0.00015,0.0,0.01922]
[1777911450469,76.5,79822.68,76.8,-0.00014,0.0,0.01851]
[1777911453490,76.5,79847.71,76.8,-0.00014,0.0,0.01774]
[1777911454499,76.5,79886.05,76.8,-0.00013,0.0,0.01682]
[1777911457810,76.5,79886.44,76.8,-0.00013,0.0,0.01681]
[1777911457876,76.5,79875.42,76.8,-0.00013,0.0,0.01707]
[1777911460437,76.5,79872.93,76.8,-0.00013,0.0,0.01713]
[1777911461551,76.5,79846.12,76.8,-0.00014,0.0,0.01778]
[1777911464174,76.5,79840.74,76.8,-0.00014,0.0,0.01791]
[1777911465588,76.5,79842.87,76.8,-0.00014,0.0,0.01786]
[1777911468238,76.5,79852.3,76.8,-0.00013,0.0,0.01763]
[1777911472630,76.5,79839.97,76.8,-0.00014,0.0,0.01793]
[1777911476658,76.5,79829.48,76.8,-0.00014,0.0,0.0182]
[1777911478672,76.5,79841.44,76.8,-0.00014,0.0,0.0179]
[1777911480219,76.5,79841.44,76.8,-0.00014,0.0,0.0179]
[1777911482700,76.5,79862.97,76.8,-0.00013,0.0,0.01737]
[1777911485721,76.5,79878.29,76.8,-0.00013,0.0,0.017]
[1777911490757,76.5,79881.03,76.8,-0.00013,0.0,0.01693]
[1777911492771,76.5,79868.45,76.8,-0.00013,0.0,0.01723]
[1777911497807,76.5,79866.6,76.8,-0.00013,0.0,0.01728]
[1777911502841,76.5,79884.4,76.8,-0.00013,0.0,0.01685]
[1777911503857,76.5,79894.62,76.8,-0.00013,0.0,0.01661]
[1777911504861,76.5,79906.49,76.8,-0.00012,0.0,0.01634]
[1777911508889,76.5,79920.14,76.8,-0.00012,0.0,0.01603]
[1777911513929,76.5,79923.03,76.8,-0.00012,0.0,0.01584]
[1777911516951,76.5,79935.39,76.8,-0.00012,0.0,0.01557]
[1777911519972,76.5,79946.46,76.8,-0.00012,0.0,0.01533]
[1777911521986,76.5,79957.21,76.8,-0.00011,0.0,0.0151]
[1777911522993,76.5,79969.26,76.8,-0.00011,0.0,0.01484]
[1777911528028,76.5,79968.91,76.8,-0.00011,0.0,0.01485]
[1777911533063,76.5,79978.62,76.8,-0.00011,0.0,0.01465]
[1777911538098,76.5,79985.21,76.8,-0.00011,0.0,0.01451]
[1777911542171,76.5,80000.21,76.8,-0.00011,0.0,0.01421]
[1777911547209,76.5,79995.55,76.8,-0.00011,0.0,0.0143]
[1777911549081,76.5,80013.28,76.8,-0.0001,0.0,0.01395]
[1777911550366,76.5,80013.12,76.8,-0.0001,0.0,0.01395]
[1777911551197,76.5,80029.28,76.8,-0.0001,0.0,0.01363]
[1777911553375,76.5,80030.87,76.8,-0.0001,0.0,0.0136]
[1777911553406,76.5,80030.87,76.8,-0.0001,0.0,0.0136]
[1777911553818,76.5,80035.28,76.8,-0.0001,0.0,0.01352]
[1777911554205,76.5,80035.28,76.8,-0.0001,0.0,0.01352]
[1777911554356,76.5,80035.28,76.8,-0.0001,0.0,0.01352]
[1777911554812,76.5,80043.66,76.8,-0.0001,0.0,0.01336]
[1777911554994,76.5,80043.66,76.8,-0.0001,0.0,0.01336]
[1777911555853,76.5,80036.6,76.8,-0.0001,0.0,0.01349]
[1777911558829,76.5,80037.76,76.8,-0.0001,0.0,0.01347]
[1777911559335,76.5,80037.76,76.8,-0.0001,0.0,0.01347]
[1777911559924,76.5,80038.42,76.8,-0.0001,0.0,0.01346]
[1777911560098,76.5,80038.42,76.8,-0.0001,0.0,0.01346]
[1777911561268,76.5,80025.19,76.8,-0.0001,0.0,0.01371]
[1777911562991,76.5,80028.61,76.8,-0.0001,0.0,0.01365]
[1777911565176,76.5,80025.03,76.8,-0.0001,0.0,0.01372]
[1777911566398,76.5,80028.73,76.8,-0.0001,0.0,0.01364]
[1777911566486,76.5,80043.51,76.8,-0.0001,0.0,0.01336]
[1777911566954,76.5,80043.51,76.8,-0.0001,0.0,0.01336]
[1777911567188,76.5,80043.51,76.8,-0.0001,0.0,0.01336]
[1777911567238,76.5,80043.51,76.8,-0.0001,0.0,0.01336]
[1777911568720,76.5,80041.48,76.8,-0.0001,0.0,0.0134]
[1777911568774,76.5,80041.48,76.8,-0.0001,0.0,0.0134]
[1777911569098,76.5,80041.48,76.8,-0.0001,0.0,0.0134]
[1777911573068,76.5,80032.31,76.8,-0.0001,0.0,0.01347]
[1777911573357,76.5,80042.57,76.8,-0.0001,0.0,0.01327]
[1777911575698,76.5,80047.56,76.8,-0.0001,0.0,0.01318]
[1777911576189,76.5,80047.56,76.8,-0.0001,0.0,0.01318]
[1777911578393,76.5,80062.81,76.8,-0.0001,0.0,0.0129]
[1777911582086,76.5,80059.63,76.8,-0.0001,0.0,0.01295]
[1777911582329,76.5,80059.63,76.8,-0.0001,0.0,0.01295]
[1777911584442,76.5,80042.75,76.8,-0.0001,0.0,0.01327]
[1777911585216,76.5,80040.71,76.8,-0.0001,0.0,0.01331]
[1777911585786,76.5,80041.02,76.8,-0.0001,0.0,0.0133]
[1777911585907,76.5,80041.02,76.8,-0.0001,0.0,0.0133]
[1777911587842,76.5,80049.89,76.8,-0.0001,0.0,0.01314]
[1777911588108,76.5,80049.89,76.8,-0.0001,0.0,0.01314]
[1777911588500,76.5,80088.13,76.8,-9e-05,0.0,0.01244]
[1777911588987,76.5,80088.13,76.8,-9e-05,0.0,0.01244]
[1777911589485,76.5,80143.02,76.8,-8e-05,0.0,0.0115]
[1777911590359,76.5,80143.02,76.8,-8e-05,0.0,0.0115]
[1777911591827,76.5,80144.38,76.8,-8e-05,0.0,0.01147]
[1777911592509,76.5,80144.38,76.8,-8e-05,0.0,0.01147]
[1777911592791,76.5,80147.4,76.8,-8e-05,0.0,0.01142]
[1777911593187,76.5,80147.4,76.8,-8e-05,0.0,0.01142]
[1777911594468,76.5,80154.81,76.8,-8e-05,0.0,0.0113]
[1777911594592,76.5,80154.81,76.8,-8e-05,0.0,0.0113]
[1777911594948,76.5,80150.79,76.8,-8e-05,0.0,0.01137]
[1777911594982,76.5,80150.79,76.8,-8e-05,0.0,0.01137]
[1777911595007,76.5,80150.79,76.8,-8e-05,0.0,0.01137]
[1777911595527,76.5,80128.29,76.8,-9e-05,0.0,0.01174]
[1777911596478,76.5,80128.29,76.8,-9e-05,0.0,0.01174]
[1777911597022,76.5,80121.9,76.8,-9e-05,0.0,0.01185]
[1777911597335,76.5,80121.9,76.8,-9e-05,0.0,0.01185]
[1777911597440,76.5,80121.9,76.8,-9e-05,0.0,0.01185]
[1777911597882,76.5,80118.69,76.8,-9e-05,0.0,0.0119]
[1777911598231,76.5,80118.69,76.8,-9e-05,0.0,0.0119]
[1777911598327,76.5,80118.69,76.8,-9e-05,0.0,0.0119]
[1777911598937,76.5,80115.09,76.8,-9e-05,0.0,0.01197]
[1777911598980,76.5,80115.09,76.8,-9e-05,0.0,0.01197]
[1777911599881,76.5,80110.08,76.8,-9e-05,0.0,0.01205]
[1777911600980,76.5,80115.57,76.8,-9e-05,0.0,0.01196]
[1777911601985,76.5,80114.37,76.8,-9e-05,0.0,0.01198]
[1777911605238,76.5,80111.84,76.8,-9e-05,0.0,0.01202]
[1777911605489,76.5,80111.84,76.8,-9e-05,0.0,0.01202]
[1777911605878,76.5,80118.42,76.8,-9e-05,0.0,0.01191]
[1777911605940,76.5,80118.42,76.8,-9e-05,0.0,0.01191]
[1777911606452,76.5,80118.42,76.8,-9e-05,0.0,0.01191]
[1777911607310,76.5,80124.88,76.8,-9e-05,0.0,0.0118]
[1777911608697,76.5,80124.91,76.8,-9e-05,0.0,0.0118]
[1777911609535,76.5,80124.91,76.8,-9e-05,0.0,0.0118]
[1777911609790,76.5,80133.64,76.8,-9e-05,0.0,0.01165]
[1777911610178,76.5,80133.64,76.8,-9e-05,0.0,0.01165]
[1777911610420,76.5,80172.32,76.8,-8e-05,0.0,0.01102]
[1777911611084,76.5,80172.32,76.8,-8e-05,0.0,0.01102]
[1777911611099,76.5,80194.5,76.8,-8e-05,0.0,0.01067]
[1777911611657,76.5,80204.26,76.8,-8e-05,0.0,0.01052]
[1777911612669,76.5,80204.26,76.8,-8e-05,0.0,0.01052]
[1777911612686,76.5,80204.26,76.8,-8e-05,0.0,0.01052]
[1777911612969,76.5,80204.26,76.8,-8e-05,0.0,0.01052]
[1777911614119,76.5,80210.66,76.8,-8e-05,0.0,0.01043]
[1777911614395,76.5,80210.66,76.8,-8e-05,0.0,0.01043]
[1777911614479,76.5,80252.74,76.8,-7e-05,0.0,0.00981]
[1777911614811,76.5,80252.74,76.8,-7e-05,0.0,0.00981]
[1777911615435,76.5,80252.74,76.8,-7e-05,0.0,0.00981]
[1777911615458,76.5,80270.21,76.8,-7e-05,0.0,0.00956]
[1777911616112,76.5,80270.21,76.8,-7e-05,0.0,0.00956]
[1777911617808,76.5,80280.59,76.8,-7e-05,0.0,0.00942]
[1777911617815,76.5,80280.59,76.8,-7e-05,0.0,0.00942]
[1777911617834,76.5,80280.59,76.8,-7e-05,0.0,0.00942]
[1777911618457,76.5,80280.59,76.8,-7e-05,0.0,0.00942]
[1777911619328,76.5,80281.08,76.8,-7e-05,0.0,0.00941]
[1777911619390,76.5,80281.08,76.8,-7e-05,0.0,0.00941]
[1777911620290,76.5,80275.18,76.8,-7e-05,0.0,0.0095]
[1777911620803,76.5,80271.17,76.8,-7e-05,0.0,0.00955]
[1777911620859,76.5,80271.17,76.8,-7e-05,0.0,0.00955]
[1777911620924,76.5,80271.17,76.8,-7e-05,0.0,0.00955]
[1777911621054,76.5,80271.17,76.8,-7e-05,0.0,0.00955]
[1777911621118,76.5,80271.17,76.8,-7e-05,0.0,0.00955]
[1777911621558,76.5,80271.17,76.8,-7e-05,0.0,0.00955]
[1777911622018,76.5,80267.4,76.8,-7e-05,0.0,0.0096]
[1777911622371,76.5,80267.4,76.8,-7e-05,0.0,0.0096]
[1777911622463,76.5,80237.23,76.8,-7e-05,0.0,0.01003]
[1777911623098,76.5,80237.23,76.8,-7e-05,0.0,0.01003]
[1777911623230,76.5,80237.23,76.8,-7e-05,0.0,0.01003]
[1777911623481,76.5,80214.63,76.8,-8e-05,0.0,0.01037]
[1777911623851,76.5,80214.63,76.8,-8e-05,0.0,0.01037]
[1777911624222,76.5,80214.63,76.8,-8e-05,0.0,0.01037]
[1777911624652,76.5,80218.33,76.8,-8e-05,0.0,0.01031]
[1777911625417,76.5,80218.33,76.8,-8e-05,0.0,0.01031]
[1777911625480,76.5,80218.33,76.8,-8e-05,0.0,0.01031]
[1777911625525,76.5,80218.33,76.8,-8e-05,0.0,0.01031]
[1777911625580,76.5,80218.33,76.8,-8e-05,0.0,0.01031]
[1777911625588,76.5,80229.66,76.8,-7e-05,0.0,0.01014]
[1777911626318,76.5,80229.66,76.8,-7e-05,0.0,0.01014]
[1777911626499,76.5,80229.66,76.8,-7e-05,0.0,0.01014]
[1777911626546,76.5,80242.57,76.8,-7e-05,0.0,0.00996]
[1777911627231,76.5,80242.57,76.8,-7e-05,0.0,0.00996]
[1777911627683,76.5,80249.3,76.8,-7e-05,0.0,0.00986]
[1777911628483,76.5,80249.3,76.8,-7e-05,0.0,0.00986]
[1777911629712,76.5,80239.81,76.8,-7e-05,0.0,0.01]
[1777911629793,76.5,80239.81,76.8,-7e-05,0.0,0.01]
[1777911631108,76.5,80236.97,76.8,-7e-05,0.0,0.01004]
[1777911631174,76.5,80236.97,76.8,-7e-05,0.0,0.01004]
[1777911631290,76.5,80236.97,76.8,-7e-05,0.0,0.01004]
[1777911631526,76.5,80236.97,76.8,-7e-05,0.0,0.01004]
[1777911633048,76.5,80225.51,76.8,-7e-05,0.0,0.01012]
[1777911633214,76.5,80225.51,76.8,-7e-05,0.0,0.01012]
[1777911634725,76.5,80213.76,76.8,-8e-05,0.0,0.0103]
[1777911635963,76.5,80217.39,76.8,-8e-05,0.0,0.01024]
[1777911636538,76.5,80217.39,76.8,-8e-05,0.0,0.01024]
[1777911636621,76.5,80217.39,76.8,-8e-05,0.0,0.01024]
[1777911636564,76.5,80227.26,76.8,-7e-05,0.0,0.0101]
[1777911637535,76.5,80227.26,76.8,-7e-05,0.0,0.0101]
[1777911639055,76.5,80230.69,76.8,-7e-05,0.0,0.01005]
[1777911639277,76.5,80230.69,76.8,-7e-05,0.0,0.01005]
[1777911639281,76.5,80230.69,76.8,-7e-05,0.0,0.01005]
[1777911639954,76.5,80229.32,76.8,-7e-05,0.0,0.01007]
[1777911640141,76.5,80229.32,76.8,-7e-05,0.0,0.01007]
[1777911640688,76.5,80225.06,76.8,-7e-05,0.0,0.01013]
[1777911642005,76.5,80221.53,76.8,-7e-05,0.0,0.01018]
[1777911642042,76.5,80221.53,76.8,-7e-05,0.0,0.01018]
[1777911642086,76.5,80221.53,76.8,-7e-05,0.0,0.01018]
[1777911642966,76.5,80217.46,76.8,-8e-05,0.0,0.01024]
[1777911643454,76.5,80202.12,76.8,-8e-05,0.0,0.01047]
[1777911644094,76.5,80202.12,76.8,-8e-05,0.0,0.01047]
[1777911644255,76.5,80202.12,76.8,-8e-05,0.0,0.01047]
[1777911644467,76.5,80202.12,76.8,-8e-05,0.0,0.01047]
[1777911644671,76.5,80199.93,76.8,-8e-05,0.0,0.01051]
[1777911644758,76.5,80199.93,76.8,-8e-05,0.0,0.01051]
[1777911644886,76.5,80199.93,76.8,-8e-05,0.0,0.01051]
[1777911644976,76.5,80216.7,76.8,-8e-05,0.0,0.01025]
[1777911646238,76.5,80216.7,76.8,-8e-05,0.0,0.01025]
[1777911646264,76.5,80216.7,76.8,-8e-05,0.0,0.01025]
[1777911646583,76.5,80216.7,76.8,-8e-05,0.0,0.01025]
[1777911646364,76.5,80226.5,76.8,-7e-05,0.0,0.01011]
[1777911646926,76.5,80242.43,76.8,-7e-05,0.0,0.00988]
[1777911651307,76.5,80245.1,76.8,-7e-05,0.0,0.00984]
[1777911651898,76.5,80247.91,76.8,-7e-05,0.0,0.0098]
[1777911652420,76.5,80247.91,76.8,-7e-05,0.0,0.0098]
[1777911653537,76.5,80246.23,76.8,-7e-05,0.0,0.00982]
[1777911659302,76.5,80255.38,76.8,-7e-05,0.0,0.00969]
[1777911663054,76.5,80269.96,76.8,-7e-05,0.0,0.00949]
[1777911666452,76.5,80266.22,76.8,-7e-05,0.0,0.00954]
[1777911667200,76.5,80265.33,76.8,-7e-05,0.0,0.00955]
[1777911670427,76.5,80260.1,76.8,-7e-05,0.0,0.00963]
[1777911670721,76.5,80260.22,76.8,-7e-05,0.0,0.00963]
[1777911671128,76.5,80260.22,76.8,-7e-05,0.0,0.00963]
[1777911671835,76.5,80253.57,76.8,-7e-05,0.0,0.00972]
[1777911672455,76.5,80253.57,76.8,-7e-05,0.0,0.00972]
[1777911673230,76.5,80249.8,76.8,-7e-05,0.0,0.00977]
[1777911676107,76.5,80253.59,76.8,-7e-05,0.0,0.00972]
[1777911676238,76.5,80253.59,76.8,-7e-05,0.0,0.00972]
[1777911677151,76.5,80277.03,76.8,-7e-05,0.0,0.00939]
[1777911679251,76.5,80282.69,76.8,-7e-05,0.0,0.00932]
[1777911679411,76.5,80282.69,76.8,-7e-05,0.0,0.00932]
[1777911681485,76.5,80289.79,76.8,-7e-05,0.0,0.00922]
[1777911682657,76.5,80291.83,76.8,-7e-05,0.0,0.00919]
[1777911685660,76.5,80289.46,76.8,-7e-05,0.0,0.00922]
[1777911685680,76.5,80289.46,76.8,-7e-05,0.0,0.00922]
[1777911685676,76.5,80276.41,76.8,-7e-05,0.0,0.0094]
[1777911686219,76.5,80288.71,76.8,-7e-05,0.0,0.00923]
[1777911688234,76.5,80300.31,76.8,-7e-05,0.0,0.00908]
[1777911690979,76.5,80293.47,76.8,-7e-05,0.0,0.00917]
[1777911691255,76.5,80299.58,76.8,-7e-05,0.0,0.00901]
[1777911692009,76.5,80299.58,76.8,-7e-05,0.0,0.00901]
[1777911692349,76.5,80299.58,76.8,-7e-05,0.0,0.00901]
[1777911693039,76.5,80306.09,76.8,-6e-05,0.0,0.00893]
[1777911693571,76.5,80306.09,76.8,-6e-05,0.0,0.00893]
[1777911695531,76.5,80308.53,76.8,-6e-05,0.0,0.0089]
[1777911695565,76.5,80308.53,76.8,-6e-05,0.0,0.0089]
[1777911696110,76.5,80308.6,76.8,-6e-05,0.0,0.0089]
[1777911696291,76.5,80319.62,76.8,-6e-05,0.0,0.00875]
[1777911696989,76.5,80319.62,76.8,-6e-05,0.0,0.00875]
[1777911697577,76.5,80319.62,76.8,-6e-05,0.0,0.00875]
[1777911698144,76.5,80316.4,76.8,-6e-05,0.0,0.00879]
[1777911698204,76.5,80316.4,76.8,-6e-05,0.0,0.00879]
[1777911698724,76.5,80316.4,76.8,-6e-05,0.0,0.00879]
[1777911698311,76.5,80332.91,76.8,-6e-05,0.0,0.00858]
[1777911699321,76.5,80332.91,76.8,-6e-05,0.0,0.00858]
[1777911700021,76.5,80339.49,76.8,-6e-05,0.0,0.0085]
[1777911700082,76.5,80339.49,76.8,-6e-05,0.0,0.0085]
[1777911700432,76.5,80339.49,76.8,-6e-05,0.0,0.0085]
[1777911700815,76.5,80333.7,76.8,-6e-05,0.0,0.00857]
[1777911701329,76.5,80310.38,76.8,-6e-05,0.0,0.00887]
[1777911705347,76.5,80312.57,76.8,-6e-05,0.0,0.00884]
[1777911705774,76.5,80313.4,76.8,-6e-05,0.0,0.00883]
[1777911705890,76.5,80313.4,76.8,-6e-05,0.0,0.00883]
[1777911706008,76.5,80313.4,76.8,-6e-05,0.0,0.00883]
[1777911706099,76.5,80313.4,76.8,-6e-05,0.0,0.00883]
[1777911706371,76.5,80292.19,76.8,-7e-05,0.0,0.00911]
[1777911706854,76.5,80292.19,76.8,-7e-05,0.0,0.00911]
[1777911707924,76.5,80290.13,76.8,-7e-05,0.0,0.00914]
[1777911714132,76.5,80285.27,76.8,-7e-05,0.0,0.0092]
[1777911714982,76.5,80288.42,76.8,-7e-05,0.0,0.00916]
[1777911715103,76.5,80288.42,76.8,-7e-05,0.0,0.00916]
[1777911715587,76.5,80288.42,76.8,-7e-05,0.0,0.00916]
[1777911715622,76.5,80305.9,76.8,-6e-05,0.0,0.00893]
[1777911718322,76.5,80311.26,76.8,-6e-05,0.0,0.00886]
[1777911718656,76.5,80311.26,76.8,-6e-05,0.0,0.00886]
[1777911719169,76.5,80309.88,76.8,-6e-05,0.0,0.00888]
[1777911719293,76.5,80309.88,76.8,-6e-05,0.0,0.00888]
[1777911720755,76.5,80308.71,76.8,-6e-05,0.0,0.00889]
[1777911721271,76.5,80304.34,76.8,-6e-05,0.0,0.00895]
[1777911721327,76.5,80304.34,76.8,-6e-05,0.0,0.00895]
[1777911721758,76.5,80304.34,76.8,-6e-05,0.0,0.00895]
[1777911724792,76.5,80294.3,76.8,-7e-05,0.0,0.00908]
[1777911725505,76.5,80278.88,76.8,-7e-05,0.0,0.00929]
[1777911725784,76.5,80278.88,76.8,-7e-05,0.0,0.00929]
[1777911726168,76.5,80278.88,76.8,-7e-05,0.0,0.00929]
[1777911726364,76.5,80278.88,76.8,-7e-05,0.0,0.00929]
[1777911727332,76.5,80276.09,76.8,-7e-05,0.0,0.00933]
[1777911728037,76.5,80281.06,76.8,-7e-05,0.0,0.00926]
[1777911728449,76.5,80281.06,76.8,-7e-05,0.0,0.00926]
[1777911729133,76.5,80285.38,76.8,-7e-05,0.0,0.0092]
[1777911734050,76.5,80277.81,76.8,-7e-05,0.0,0.00931]
[1777911734630,76.5,80277.81,76.8,-7e-05,0.0,0.00931]
[1777911735242,76.5,80285.3,76.8,-7e-05,0.0,0.0092]
[1777911735337,76.5,80285.3,76.8,-7e-05,0.0,0.0092]
[1777911735781,76.5,80285.3,76.8,-7e-05,0.0,0.0092]
[1777911735575,76.5,80305.85,76.8,-6e-05,0.0,0.00893]
[1777911736019,76.5,80305.85,76.8,-6e-05,0.0,0.00893]
[1777911736264,76.5,80305.85,76.8,-6e-05,0.0,0.00893]
[1777911736582,76.5,80317.12,76.8,-6e-05,0.0,0.00879]
[1777911738518,76.5,80319.47,76.8,-6e-05,0.0,0.00876]
[1777911738526,76.5,80319.47,76.8,-6e-05,0.0,0.00876]
[1777911739433,76.5,80317.76,76.8,-6e-05,0.0,0.00878]
[1777911740680,76.5,80316.02,76.8,-6e-05,0.0,0.0088]
[1777911740783,76.5,80305.89,76.8,-6e-05,0.0,0.00893]
[1777911746652,76.5,80290.68,76.8,-7e-05,0.0,0.00913]
[1777911747271,76.5,80290.68,76.8,-7e-05,0.0,0.00913]
[1777911749867,76.5,80282.49,76.8,-7e-05,0.0,0.00924]
[1777911751687,76.5,80296.86,76.8,-7e-05,0.0,0.00898]
[1777911752694,76.5,80311.59,76.8,-6e-05,0.0,0.00878]
[1777911753864,76.5,80318.28,76.8,-6e-05,0.0,0.0087]
[1777911756713,76.5,80327.7,76.8,-6e-05,0.0,0.00858]
[1777911760022,76.5,80327.99,76.8,-6e-05,0.0,0.00858]
[1777911760506,76.5,80327.99,76.8,-6e-05,0.0,0.00858]
[1777911761766,76.5,80312.47,76.8,-6e-05,0.0,0.00877]
[1777911762773,76.5,80302.81,76.8,-6e-05,0.0,0.0089]
[1777911763129,76.5,80302.81,76.8,-6e-05,0.0,0.0089]
[1777911765751,76.5,80299.18,76.8,-6e-05,0.0,0.00894]
[1777911767810,76.5,80314.31,76.8,-6e-05,0.0,0.00875]
[1777911769350,76.5,80312.92,76.8,-6e-05,0.0,0.00877]
[1777911769971,76.5,80312.92,76.8,-6e-05,0.0,0.00877]
[1777911771286,76.5,80312.25,76.8,-6e-05,0.0,0.00878]
[1777911771346,76.5,80325.63,76.8,-6e-05,0.0,0.00861]
[1777911773205,76.5,80324.8,76.8,-6e-05,0.0,0.00862]
[1777911774713,76.5,80329.19,76.8,-6e-05,0.0,0.00856]
[1777911778693,76.5,80332.35,76.8,-6e-05,0.0,0.00852]
[1777911778884,76.5,80330.98,76.8,-6e-05,0.0,0.00854]
[1777911781793,76.5,80340.45,76.8,-6e-05,0.0,0.00842]
[1777911782322,76.5,80345.77,76.8,-6e-05,0.0,0.00835]
[1777911783931,76.5,80359.66,76.8,-6e-05,0.0,0.00819]
[1777911785403,76.5,80359.66,76.8,-6e-05,0.0,0.00819]
[1777911785713,76.5,80359.66,76.8,-6e-05,0.0,0.00819]
[1777911785945,76.5,80374.73,76.8,-6e-05,0.0,0.00801]
[1777911786904,76.5,80374.73,76.8,-6e-05,0.0,0.00801]
[1777911787445,76.5,80374.73,76.8,-6e-05,0.0,0.00801]
[1777911788240,76.5,80381.67,76.8,-6e-05,0.0,0.00792]
[1777911788261,76.5,80381.67,76.8,-6e-05,0.0,0.00792]
[1777911788310,76.5,80381.67,76.8,-6e-05,0.0,0.00792]
[1777911788454,76.5,80381.67,76.8,-6e-05,0.0,0.00792]
[1777911789463,76.5,80381.09,76.8,-6e-05,0.0,0.00793]
[1777911790142,76.5,80372.13,76.8,-6e-05,0.0,0.00804]
[1777911791425,76.5,80369.41,76.8,-6e-05,0.0,0.00807]
[1777911791443,76.5,80369.41,76.8,-6e-05,0.0,0.00807]
[1777911791463,76.5,80369.41,76.8,-6e-05,0.0,0.00807]
[1777911791803,76.5,80369.41,76.8,-6e-05,0.0,0.00807]
[1777911792428,76.5,80366.87,76.8,-6e-05,0.0,0.0081]
[1777911792527,76.5,80382.07,76.8,-6e-05,0.0,0.00792]
[1777911794119,76.5,80391.2,76.8,-6e-05,0.0,0.00781]
[1777911794207,76.5,80371.27,76.8,-6e-05,0.0,0.00805]
[1777911796005,76.5,80364.05,76.8,-6e-05,0.0,0.00813]
[1777911796297,76.5,80364.05,76.8,-6e-05,0.0,0.00813]
[1777911796464,76.5,80364.05,76.8,-6e-05,0.0,0.00813]
[1777911797417,76.5,80361.87,76.8,-6e-05,0.0,0.00816]
[1777911797938,76.5,80355.48,76.8,-6e-05,0.0,0.00824]
[1777911800274,76.5,80366.07,76.8,-6e-05,0.0,0.00811]
[1777911800683,76.5,80366.07,76.8,-6e-05,0.0,0.00811]
[1777911801118,76.5,80364.95,76.8,-6e-05,0.0,0.00812]
[1777911801294,76.5,80364.95,76.8,-6e-05,0.0,0.00812]
[1777911801907,76.5,80362.27,76.8,-6e-05,0.0,0.00815]
[1777911802760,76.5,80362.27,76.8,-6e-05,0.0,0.00815]
[1777911803311,76.5,80362.1,76.8,-6e-05,0.0,0.00816]
[1777911803811,76.5,80362.1,76.8,-6e-05,0.0,0.00816]
[1777911803967,76.5,80366.55,76.8,-6e-05,0.0,0.0081]
[1777911804076,76.5,80366.55,76.8,-6e-05,0.0,0.0081]
[1777911804777,76.5,80366.55,76.8,-6e-05,0.0,0.0081]
[1777911805381,76.5,80361.65,76.8,-6e-05,0.0,0.00816]
[1777911806405,76.5,80360.28,76.8,-6e-05,0.0,0.00818]
[1777911806765,76.5,80360.28,76.8,-6e-05,0.0,0.00818]
[1777911807274,76.5,80362.75,76.8,-6e-05,0.0,0.00815]
[1777911808814,76.5,80363.08,76.8,-6e-05,0.0,0.00814]
[1777911809295,76.5,80359.71,76.8,-6e-05,0.0,0.00819]
[1777911810669,76.5,80358.31,76.8,-6e-05,0.0,0.0082]
[1777911810818,76.5,80358.31,76.8,-6e-05,0.0,0.0082]
[1777911811504,76.5,80355.8,76.8,-6e-05,0.0,0.00823]
[1777911811833,76.5,80355.8,76.8,-6e-05,0.0,0.00823]
[1777911812424,76.5,80346.12,76.8,-6e-05,0.0,0.00828]
[1777911812559,76.5,80346.12,76.8,-6e-05,0.0,0.00828]
[1777911812628,76.5,80329.37,76.8,-6e-05,0.0,0.00849]
[1777911813187,76.5,80329.37,76.8,-6e-05,0.0,0.00849]
[1777911813868,76.5,80328.92,76.8,-6e-05,0.0,0.00849]
[1777911814699,76.5,80328.92,76.8,-6e-05,0.0,0.00849]
[1777911815524,76.5,80325.85,76.8,-6e-05,0.0,0.00853]
[1777911815564,76.5,80325.85,76.8,-6e-05,0.0,0.00853]
[1777911816245,76.5,80303.48,76.8,-6e-05,0.0,0.00882]
[1777911817173,76.5,80303.48,76.8,-6e-05,0.0,0.00882]
[1777911818681,76.5,80298.29,76.8,-6e-05,0.0,0.00888]
[1777911820627,76.5,80306.01,76.8,-6e-05,0.0,0.00878]
[1777911820664,76.5,80306.01,76.8,-6e-05,0.0,0.00878]
[1777911821481,76.5,80306.51,76.8,-6e-05,0.0,0.00878]
[1777911821513,76.5,80306.51,76.8,-6e-05,0.0,0.00878]
[1777911821883,76.5,80306.51,76.8,-6e-05,0.0,0.00878]
[1777911822481,76.5,80310.18,76.8,-6e-05,0.0,0.00873]
[1777911823408,76.5,80310.99,76.8,-6e-05,0.0,0.00872]
[1777911823547,76.5,80310.99,76.8,-6e-05,0.0,0.00872]
[1777911825869,76.5,80310.79,76.8,-6e-05,0.0,0.00872]
[1777911825910,76.5,80308.49,76.8,-6e-05,0.0,0.00875]
[1777911826322,76.5,80308.49,76.8,-6e-05,0.0,0.00875]
[1777911826505,76.5,80308.49,76.8,-6e-05,0.0,0.00875]
[1777911827610,76.5,80307.24,76.8,-6e-05,0.0,0.00877]
[1777911827695,76.5,80295.38,76.8,-6e-05,0.0,0.00892]
[1777911828262,76.5,80295.38,76.8,-6e-05,0.0,0.00892]
[1777911829153,76.5,80295.0,76.8,-6e-05,0.0,0.00893]
[1777911831391,76.5,80296.11,76.8,-6e-05,0.0,0.00891]
[1777911831410,76.5,80296.11,76.8,-6e-05,0.0,0.00891]
[1777911831422,76.5,80296.11,76.8,-6e-05,0.0,0.00891]
[1777911834239,76.5,80290.21,76.8,-7e-05,0.0,0.00899]
[1777911834445,76.5,80290.21,76.8,-7e-05,0.0,0.00899]
[1777911835464,76.5,80291.29,76.8,-7e-05,0.0,0.00897]
[1777911836109,76.5,80285.1,76.8,-7e-05,0.0,0.00906]
[1777911836832,76.5,80285.1,76.8,-7e-05,0.0,0.00906]
[1777911837015,76.5,80285.81,76.8,-7e-05,0.0,0.00905]
[1777911837311,76.5,80285.81,76.8,-7e-05,0.0,0.00905]
[1777911840159,76.5,80292.26,76.8,-7e-05,0.0,0.00896]
[1777911842653,76.5,80300.51,76.8,-6e-05,0.0,0.00885]
[1777911842710,76.5,80314.55,76.8,-6e-05,0.0,0.00867]
[1777911843185,76.5,80314.55,76.8,-6e-05,0.0,0.00867]
[1777911843222,76.5,80314.55,76.8,-6e-05,0.0,0.00867]
[1777911843249,76.5,80314.55,76.8,-6e-05,0.0,0.00867]
[1777911846035,76.5,80305.48,76.8,-6e-05,0.0,0.00879]
[1777911846492,76.5,80305.48,76.8,-6e-05,0.0,0.00879]
[1777911846526,76.5,80305.48,76.8,-6e-05,0.0,0.00879]
[1777911846555,76.5,80295.87,76.8,-6e-05,0.0,0.00891]
[1777911848673,76.5,80286.51,76.8,-7e-05,0.0,0.00904]
[1777911848993,76.5,80287.36,76.8,-7e-05,0.0,0.00903]
[1777911849516,76.5,80287.36,76.8,-7e-05,0.0,0.00903]
[1777911849519,76.5,80287.36,76.8,-7e-05,0.0,0.00903]
[1777911850277,76.5,80292.72,76.8,-7e-05,0.0,0.00896]
[1777911850985,76.5,80290.3,76.8,-7e-05,0.0,0.00899]
[1777911855725,76.5,80280.6,76.8,-7e-05,0.0,0.00912]
[1777911857470,76.5,80275.81,76.8,-7e-05,0.0,0.00918]
[1777911858108,76.5,80278.0,76.8,-7e-05,0.0,0.00915]
[1777911858119,76.5,80278.0,76.8,-7e-05,0.0,0.00915]
[1777911858831,76.5,80278.0,76.8,-7e-05,0.0,0.00915]
[1777911859599,76.5,80281.76,76.8,-7e-05,0.0,0.0091]
[1777911859621,76.5,80281.76,76.8,-7e-05,0.0,0.0091]
[1777911861844,76.5,80292.07,76.8,-7e-05,0.0,0.00896]
[1777911862743,76.5,80296.92,76.8,-6e-05,0.0,0.0089]
[1777911863352,76.5,80297.04,76.8,-6e-05,0.0,0.0089]
[1777911866524,76.5,80305.49,76.8,-6e-05,0.0,0.00879]
[1777911866620,76.5,80305.49,76.8,-6e-05,0.0,0.00879]
[1777911866730,76.5,80305.49,76.8,-6e-05,0.0,0.00879]
[1777911867186,76.5,80299.16,76.8,-6e-05,0.0,0.00887]
[1777911867551,76.5,80269.31,76.8,-7e-05,0.0,0.00927]
[1777911868558,76.5,80258.6,76.8,-7e-05,0.0,0.00941]
[1777911870976,76.5,80257.03,76.8,-7e-05,0.0,0.00943]
[1777911871157,76.5,80257.01,76.8,-7e-05,0.0,0.00944]
[1777911871579,76.5,80266.22,76.8,-7e-05,0.0,0.00923]
[1777911873857,76.5,80269.69,76.8,-7e-05,0.0,0.00919]
[1777911874071,76.5,80263.45,76.8,-7e-05,0.0,0.00927]
[1777911879813,76.5,80257.97,76.8,-7e-05,0.0,0.00934]
[1777911880391,76.5,80256.99,76.8,-7e-05,0.0,0.00936]
[1777911881605,76.5,80257.65,76.8,-7e-05,0.0,0.00935]
[1777911882261,76.5,80257.46,76.8,-7e-05,0.0,0.00935]
[1777911883669,76.5,80246.07,76.8,-7e-05,0.0,0.00951]
[1777911884027,76.5,80246.07,76.8,-7e-05,0.0,0.00951]
[1777911884730,76.5,80246.07,76.8,-7e-05,0.0,0.00951]
[1777911886940,76.5,80241.48,76.8,-7e-05,0.0,0.00957]
[1777911887317,76.5,80246.26,76.8,-7e-05,0.0,0.00951]
[1777911887963,76.5,80246.26,76.8,-7e-05,0.0,0.00951]
[1777911888104,76.5,80241.71,76.8,-7e-05,0.0,0.00957]
[1777911888925,76.5,80241.71,76.8,-7e-05,0.0,0.00957]
[1777911890089,76.5,80236.28,76.8,-7e-05,0.0,0.00965]
[1777911890580,76.5,80236.28,76.8,-7e-05,0.0,0.00965]
[1777911892029,76.5,80237.4,76.8,-7e-05,0.0,0.00963]
[1777911892047,76.5,80237.4,76.8,-7e-05,0.0,0.00963]
[1777911892534,76.5,80237.4,76.8,-7e-05,0.0,0.00963]
[1777911893705,76.5,80236.92,76.8,-7e-05,0.0,0.00964]
[1777911896765,76.5,80247.36,76.8,-7e-05,0.0,0.00949]
[1777911899258,76.5,80250.52,76.8,-7e-05,0.0,0.00945]
[1777911899981,76.5,80250.52,76.8,-7e-05,0.0,0.00945]
[1777911900647,76.5,80251.6,76.8,-7e-05,0.0,0.00943]
[1777911900709,76.5,80251.6,76.8,-7e-05,0.0,0.00943]
[1777911900743,76.5,80251.6,76.8,-7e-05,0.0,0.00943]
[1777911901636,76.5,80257.4,76.8,-7e-05,0.0,0.00935]
[1777911902382,76.5,80260.91,76.8,-7e-05,0.0,0.0093]
[1777911902389,76.5,80260.91,76.8,-7e-05,0.0,0.0093]
[1777911902536,76.5,80260.91,76.8,-7e-05,0.0,0.0093]
[1777911902806,76.5,80274.57,76.8,-7e-05,0.0,0.00912]
[1777911903594,76.5,80274.57,76.8,-7e-05,0.0,0.00912]
[1777911905761,76.5,80277.06,76.8,-7e-05,0.0,0.00909]
[1777911907323,76.5,80282.08,76.8,-7e-05,0.0,0.00902]
[1777911907461,76.5,80282.08,76.8,-7e-05,0.0,0.00902]
[1777911907479,76.5,80282.08,76.8,-7e-05,0.0,0.00902]
[1777911907559,76.5,80282.08,76.8,-7e-05,0.0,0.00902]
[1777911907830,76.5,80282.08,76.8,-7e-05,0.0,0.00902]
[1777911907841,76.5,80294.37,76.8,-6e-05,0.0,0.00886]
[1777911909414,76.5,80299.09,76.8,-6e-05,0.0,0.0088]
[1777911909493,76.5,80299.09,76.8,-6e-05,0.0,0.0088]
[1777911910610,76.5,80301.29,76.8,-6e-05,0.0,0.00877]
[1777911911121,76.5,80303.01,76.8,-6e-05,0.0,0.00875]
[1777911911394,76.5,80303.01,76.8,-6e-05,0.0,0.00875]
[1777911912893,76.5,80303.51,76.8,-6e-05,0.0,0.00874]
[1777911913121,76.5,80303.27,76.8,-6e-05,0.0,0.00875]
[1777911913269,76.5,80303.27,76.8,-6e-05,0.0,0.00875]
[1777911913415,76.5,80303.27,76.8,-6e-05,0.0,0.00875]
[1777911913884,76.5,80321.06,76.8,-6e-05,0.0,0.00852]
[1777911914433,76.5,80321.06,76.8,-6e-05,0.0,0.00852]
[1777911915373,76.5,80321.23,76.8,-6e-05,0.0,0.00852]
[1777911916414,76.5,80328.1,76.8,-6e-05,0.0,0.00843]
[1777911917182,76.5,80327.39,76.8,-6e-05,0.0,0.00844]
[1777911917905,76.5,80327.39,76.8,-6e-05,0.0,0.00844]
[1777911919161,76.5,80327.43,76.8,-6e-05,0.0,0.00844]
[1777911920103,76.5,80326.6,76.8,-6e-05,0.0,0.00845]
[1777911924238,76.5,80334.13,76.8,-6e-05,0.0,0.00836]
[1777911924753,76.5,80334.13,76.8,-6e-05,0.0,0.00836]
[1777911925410,76.5,80323.27,76.8,-6e-05,0.0,0.00849]
[1777911925740,76.5,80323.27,76.8,-6e-05,0.0,0.00849]
[1777911925827,76.5,80323.27,76.8,-6e-05,0.0,0.00849]
[1777911926023,76.5,80323.27,76.8,-6e-05,0.0,0.00849]
[1777911926055,76.5,80323.27,76.8,-6e-05,0.0,0.00849]
[1777911926820,76.5,80315.49,76.8,-6e-05,0.0,0.00859]
[1777911927626,76.5,80320.05,76.8,-6e-05,0.0,0.00853]
[1777911928257,76.5,80315.02,76.8,-6e-05,0.0,0.0086]
[1777911928933,76.5,80315.02,76.8,-6e-05,0.0,0.0086]
[1777911928957,76.5,80315.02,76.8,-6e-05,0.0,0.0086]
[1777911933158,76.5,80309.82,76.8,-6e-05,0.0,0.00859]
[1777911933693,76.5,80309.82,76.8,-6e-05,0.0,0.00859]
[1777911935231,76.5,80305.22,76.8,-6e-05,0.0,0.00865]
[1777911935239,76.5,80305.22,76.8,-6e-05,0.0,0.00865]
[1777911935947,76.5,80305.22,76.8,-6e-05,0.0,0.00865]
[1777911936040,76.5,80319.35,76.8,-6e-05,0.0,0.00847]
[1777911936507,76.5,80319.35,76.8,-6e-05,0.0,0.00847]
[1777911937210,76.5,80324.34,76.8,-6e-05,0.0,0.00841]
[1777911938667,76.5,80324.26,76.8,-6e-05,0.0,0.00841]
[1777911941878,76.5,80325.48,76.8,-6e-05,0.0,0.00839]
[1777911941906,76.5,80325.48,76.8,-6e-05,0.0,0.00839]
[1777911943089,76.5,80309.97,76.8,-6e-05,0.0,0.00859]
[1777911947117,76.5,80292.81,76.8,-6e-05,0.0,0.00881]
[1777911948814,76.5,80292.81,76.8,-6e-05,0.0,0.00881]
[1777911948831,76.5,80292.81,76.8,-6e-05,0.0,0.00881]
[1777911948892,76.5,80283.2,76.8,-6e-05,0.0,0.00893]
[1777911950139,76.5,80273.23,76.8,-7e-05,0.0,0.00906]
[1777911951636,76.5,80273.23,76.8,-7e-05,0.0,0.00906]
[1777911952663,76.5,80272.3,76.8,-7e-05,0.0,0.00908]
[1777911954715,76.5,80266.33,76.8,-7e-05,0.0,0.00916]
[1777911955387,76.5,80260.38,76.8,-7e-05,0.0,0.00924]
[1777911956525,76.5,80263.21,76.8,-7e-05,0.0,0.0092]
[1777911956878,76.5,80263.21,76.8,-7e-05,0.0,0.0092]
[1777911957189,76.5,80242.22,76.8,-7e-05,0.0,0.00948]
[1777911960055,76.5,80239.57,76.8,-7e-05,0.0,0.00952]
[1777911960283,76.5,80236.39,76.8,-7e-05,0.0,0.00956]
[1777911960308,76.5,80236.39,76.8,-7e-05,0.0,0.00956]
[1777911960332,76.5,80236.39,76.8,-7e-05,0.0,0.00956]
[1777911960587,76.5,80236.39,76.8,-7e-05,0.0,0.00956]
[1777911961282,76.5,80235.42,76.8,-7e-05,0.0,0.00958]
[1777911961862,76.5,80235.42,76.8,-7e-05,0.0,0.00958]
[1777911961892,76.5,80235.42,76.8,-7e-05,0.0,0.00958]
[1777911962289,76.5,80240.47,76.8,-7e-05,0.0,0.00951]
[1777911962526,76.5,80240.47,76.8,-7e-05,0.0,0.00951]
[1777911963409,76.5,80247.32,76.8,-7e-05,0.0,0.00941]
[1777911963666,76.5,80247.32,76.8,-7e-05,0.0,0.00941]
[1777911965755,76.5,80260.5,76.8,-7e-05,0.0,0.00923]
[1777911966733,76.5,80260.41,76.8,-7e-05,0.0,0.00923]
[1777911968297,76.5,80261.75,76.8,-7e-05,0.0,0.00922]
[1777911968874,76.5,80261.75,76.8,-7e-05,0.0,0.00922]
[1777911968944,76.5,80274.61,76.8,-7e-05,0.0,0.00904]
[1777911969446,76.5,80274.61,76.8,-7e-05,0.0,0.00904]
[1777911970193,76.5,80270.82,76.8,-7e-05,0.0,0.0091]
[1777911975315,76.5,80280.4,76.8,-7e-05,0.0,0.00897]
[1777911977917,76.5,80278.1,76.8,-7e-05,0.0,0.009]
[1777911978553,76.5,80276.7,76.8,-7e-05,0.0,0.00902]
[1777911979206,76.5,80276.97,76.8,-7e-05,0.0,0.00901]
[1777911979307,76.5,80276.97,76.8,-7e-05,0.0,0.00901]
[1777911980350,76.5,80287.48,76.8,-6e-05,0.0,0.00888]
[1777911983394,76.5,80278.6,76.8,-7e-05,0.0,0.00899]
[1777911984082,76.5,80278.6,76.8,-7e-05,0.0,0.00899]
[1777911986725,76.5,80286.68,76.8,-6e-05,0.0,0.00889]
[1777911987540,76.5,80283.15,76.8,-7e-05,0.0,0.00893]
[1777911988950,76.5,80280.16,76.8,-7e-05,0.0,0.00897]
[1777911989445,76.5,80279.03,76.8,-7e-05,0.0,0.00899]
[1777911989528,76.5,80279.03,76.8,-7e-05,0.0,0.00899]
[1777911990874,76.5,80279.57,76.8,-7e-05,0.0,0.00898]
[1777911993934,76.5,80272.95,76.8,-7e-05,0.0,0.00899]
[1777911994624,76.5,80273.17,76.8,-7e-05,0.0,0.00899]
[1777912000501,76.5,80269.96,76.8,-7e-05,0.0,0.00903]
[1777912004056,76.5,80269.16,76.8,-7e-05,0.0,0.00904]
[1777912004455,76.5,80269.15,76.8,-7e-05,0.0,0.00904]
[1777912004686,76.5,80269.15,76.8,-7e-05,0.0,0.00904]
[1777912005308,76.5,80269.81,76.8,-7e-05,0.0,0.00903]
[1777912008501,76.5,80255.12,76.8,-7e-05,0.0,0.00923]
[1777912008895,76.5,80255.12,76.8,-7e-05,0.0,0.00923]
[1777912009834,76.5,80253.93,76.8,-7e-05,0.0,0.00925]
[1777912009872,76.5,80253.93,76.8,-7e-05,0.0,0.00925]
[1777912010920,76.5,80251.78,76.8,-7e-05,0.0,0.00927]
[1777912011877,76.5,80243.44,76.8,-7e-05,0.0,0.00939]
[1777912012871,76.5,80235.06,76.8,-7e-05,0.0,0.0095]
[1777912013060,76.5,80235.06,76.8,-7e-05,0.0,0.0095]
[1777912013077,76.5,80235.06,76.8,-7e-05,0.0,0.0095]
[1777912013539,76.5,80233.94,76.8,-7e-05,0.0,0.00952]
[1777912015115,76.5,80243.09,76.8,-7e-05,0.0,0.00939]
[1777912015132,76.5,80243.09,76.8,-7e-05,0.0,0.00939]
[1777912016619,76.5,80253.67,76.8,-7e-05,0.0,0.00925]
[1777912019647,76.5,80256.03,76.8,-7e-05,0.0,0.00922]
[1777912020044,76.5,80256.03,76.8,-7e-05,0.0,0.00922]
[1777912020302,76.5,80256.95,76.8,-7e-05,0.0,0.00921]
[1777912020995,76.5,80256.95,76.8,-7e-05,0.0,0.00921]
[1777912021077,76.5,80256.95,76.8,-7e-05,0.0,0.00921]
[1777912021512,76.5,80253.34,76.8,-7e-05,0.0,0.00925]
[1777912022327,76.5,80250.01,76.8,-7e-05,0.0,0.0093]
[1777912022513,76.5,80250.01,76.8,-7e-05,0.0,0.0093]
[1777912023115,76.5,80250.01,76.8,-7e-05,0.0,0.0093]
[1777912023516,76.5,80243.56,76.8,-7e-05,0.0,0.00939]
[1777912025684,76.5,80224.95,76.8,-7e-05,0.0,0.00965]
[1777912030222,76.5,80220.11,76.8,-7e-05,0.0,0.00971]
[1777912030351,76.5,80220.11,76.8,-7e-05,0.0,0.00971]
[1777912031546,76.5,80220.86,76.8,-7e-05,0.0,0.0097]
[1777912031580,76.5,80220.86,76.8,-7e-05,0.0,0.0097]
[1777912035465,76.5,80211.6,76.8,-7e-05,0.0,0.00984]
[1777912036170,76.5,80211.6,76.8,-7e-05,0.0,0.00984]
[1777912038515,76.5,80205.08,76.8,-7e-05,0.0,0.00993]
[1777912039299,76.5,80204.1,76.8,-7e-05,0.0,0.00994]
[1777912045006,76.5,80199.47,76.8,-7e-05,0.0,0.01001]
[1777912045021,76.5,80199.47,76.8,-7e-05,0.0,0.01001]
[1777912045032,76.5,80199.47,76.8,-7e-05,0.0,0.01001]
[1777912045231,76.5,80199.66,76.8,-7e-05,0.0,0.01001]
[1777912045564,76.5,80199.66,76.8,-7e-05,0.0,0.01001]
[1777912045918,76.5,80199.66,76.8,-7e-05,0.0,0.01001]
[1777912047231,76.5,80212.37,76.8,-7e-05,0.0,0.00982]
[1777912047841,76.5,80212.37,76.8,-7e-05,0.0,0.00982]
[1777912049164,76.5,80211.77,76.8,-7e-05,0.0,0.00983]
[1777912049817,76.5,80206.61,76.8,-7e-05,0.0,0.00991]
[1777912051108,76.5,80207.99,76.8,-7e-05,0.0,0.00989]
[1777912051640,76.5,80206.65,76.8,-7e-05,0.0,0.00983]
[1777912056901,76.5,80200.28,76.8,-7e-05,0.0,0.00992]
[1777912061936,76.5,80192.55,76.8,-7e-05,0.0,0.01003]
[1777912063318,76.5,80189.25,76.8,-7e-05,0.0,0.01008]
[1777912063964,76.5,80189.25,76.8,-7e-05,0.0,0.01008]
[1777912064062,76.5,80178.99,76.8,-8e-05,0.0,0.01023]
[1777912064484,76.5,80178.99,76.8,-8e-05,0.0,0.01023]
[1777912064648,76.5,80178.99,76.8,-8e-05,0.0,0.01023]
[1777912064674,76.5,80178.99,76.8,-8e-05,0.0,0.01023]
[1777912065408,76.5,80174.78,76.8,-8e-05,0.0,0.01029]
[1777912066022,76.5,80174.78,76.8,-8e-05,0.0,0.01029]
[1777912066133,76.5,80174.78,76.8,-8e-05,0.0,0.01029]
[1777912066609,76.5,80172.05,76.8,-8e-05,0.0,0.01033]
[1777912067393,76.5,80163.25,76.8,-8e-05,0.0,0.01047]
[1777912068026,76.5,80163.25,76.8,-8e-05,0.0,0.01047]
[1777912068474,76.5,80162.46,76.8,-8e-05,0.0,0.01048]
[1777912069809,76.5,80167.62,76.8,-8e-05,0.0,0.0104]
[1777912070199,76.5,80167.62,76.8,-8e-05,0.0,0.0104]
[1777912070998,76.5,80178.29,76.8,-8e-05,0.0,0.01024]
[1777912073552,76.5,80182.02,76.8,-7e-05,0.0,0.01018]
[1777912073579,76.5,80182.02,76.8,-7e-05,0.0,0.01018]
[1777912073595,76.5,80182.02,76.8,-7e-05,0.0,0.01018]
[1777912074860,76.5,80190.17,76.8,-7e-05,0.0,0.01006]
[1777912075515,76.5,80197.41,76.8,-7e-05,0.0,0.00996]
[1777912076177,76.5,80197.41,76.8,-7e-05,0.0,0.00996]
[1777912079240,76.5,80200.57,76.8,-7e-05,0.0,0.00991]
[1777912080465,76.5,80200.6,76.8,-7e-05,0.0,0.00991]
[1777912081176,76.5,80200.6,76.8,-7e-05,0.0,0.00991]
[1777912081627,76.5,80198.36,76.8,-7e-05,0.0,0.00995]
[1777912084190,76.5,80196.61,76.8,-7e-05,0.0,0.00997]
[1777912087305,76.5,80198.25,76.8,-7e-05,0.0,0.00995]
[1777912088508,76.5,80198.7,76.8,-7e-05,0.0,0.00994]
[1777912089127,76.5,80198.7,76.8,-7e-05,0.0,0.00994]
[1777912089152,76.5,80198.7,76.8,-7e-05,0.0,0.00994]
[1777912091551,76.5,80205.33,76.8,-7e-05,0.0,0.00984]
[1777912092748,76.5,80206.0,76.8,-7e-05,0.0,0.00983]
[1777912094706,76.5,80210.18,76.8,-7e-05,0.0,0.00978]
[1777912096614,76.5,80215.05,76.8,-7e-05,0.0,0.00971]
[1777912101209,76.5,80203.85,76.8,-7e-05,0.0,0.00987]
[1777912101339,76.5,80203.85,76.8,-7e-05,0.0,0.00987]
[1777912101368,76.5,80203.85,76.8,-7e-05,0.0,0.00987]
[1777912106247,76.5,80204.44,76.8,-7e-05,0.0,0.00986]
[1777912106808,76.5,80204.59,76.8,-7e-05,0.0,0.00986]
[1777912108993,76.5,80203.62,76.8,-7e-05,0.0,0.00987]
[1777912109497,76.5,80200.27,76.8,-7e-05,0.0,0.00992]
[1777912110127,76.5,80200.27,76.8,-7e-05,0.0,0.00992]
[1777912111362,76.5,80197.3,76.8,-7e-05,0.0,0.00996]
[1777912113353,76.5,80198.68,76.8,-7e-05,0.0,0.00986]
[1777912113832,76.5,80198.68,76.8,-7e-05,0.0,0.00986]
[1777912118016,76.5,80192.72,76.8,-7e-05,0.0,0.00995]
[1777912118471,76.5,80197.7,76.8,-7e-05,0.0,0.00987]
[1777912124374,76.5,80198.31,76.8,-7e-05,0.0,0.00986]
[1777912125395,76.5,80198.31,76.8,-7e-05,0.0,0.00986]
[1777912126095,76.5,80198.31,76.8,-7e-05,0.0,0.00986]
[1777912126593,76.5,80198.77,76.8,-7e-05,0.0,0.00986]
[1777912126614,76.5,80198.77,76.8,-7e-05,0.0,0.00986]
[1777912127498,76.5,80217.67,76.8,-7e-05,0.0,0.00959]
[1777912129442,76.5,80219.38,76.8,-7e-05,0.0,0.00957]
[1777912130122,76.5,80219.38,76.8,-7e-05,0.0,0.00957]
[1777912132782,76.5,80219.96,76.8,-7e-05,0.0,0.00956]
[1777912132992,76.5,80219.96,76.8,-7e-05,0.0,0.00956]
[1777912133563,76.5,80221.24,76.8,-7e-05,0.0,0.00954]
[1777912134255,76.5,80221.24,76.8,-7e-05,0.0,0.00954]
[1777912134632,76.5,80223.19,76.8,-7e-05,0.0,0.00951]
[1777912134645,76.5,80223.19,76.8,-7e-05,0.0,0.00951]
[1777912144285,76.5,80216.7,76.8,-7e-05,0.0,0.0096]
[1777912144528,76.5,80218.46,76.8,-7e-05,0.0,0.00958]
[1777912144589,76.5,80218.46,76.8,-7e-05,0.0,0.00958]
[1777912145022,76.5,80218.46,76.8,-7e-05,0.0,0.00958]
[1777912145119,76.5,80233.88,76.8,-7e-05,0.0,0.00936]
[1777912145818,76.5,80233.88,76.8,-7e-05,0.0,0.00936]
[1777912146028,76.5,80233.88,76.8,-7e-05,0.0,0.00936]
[1777912146089,76.5,80252.36,76.8,-7e-05,0.0,0.00911]
[1777912146325,76.5,80252.36,76.8,-7e-05,0.0,0.00911]
[1777912152227,76.5,80258.54,76.8,-7e-05,0.0,0.00903]
[1777912152278,76.5,80258.54,76.8,-7e-05,0.0,0.00903]
[1777912154290,76.5,80249.32,76.8,-7e-05,0.0,0.00916]
[1777912154398,76.5,80241.85,76.8,-7e-05,0.0,0.00926]
[1777912154482,76.5,80241.85,76.8,-7e-05,0.0,0.00926]
[1777912155615,76.5,80232.63,76.8,-7e-05,0.0,0.00938]
[1777912156526,76.5,80232.44,76.8,-7e-05,0.0,0.00938]
[1777912157255,76.5,80232.44,76.8,-7e-05,0.0,0.00938]
[1777912157611,76.5,80246.12,76.8,-7e-05,0.0,0.0092]
[1777912159318,76.5,80246.76,76.8,-7e-05,0.0,0.00919]
[1777912159882,76.5,80246.76,76.8,-7e-05,0.0,0.00919]
[1777912160149,76.5,80246.76,76.8,-7e-05,0.0,0.00919]
[1777912160186,76.5,80246.76,76.8,-7e-05,0.0,0.00919]
[1777912160483,76.5,80245.62,76.8,-7e-05,0.0,0.00921]
[1777912161294,76.5,80245.62,76.8,-7e-05,0.0,0.00921]
[1777912161639,76.5,80234.82,76.8,-7e-05,0.0,0.00935]
[1777912162484,76.5,80234.82,76.8,-7e-05,0.0,0.00935]
[1777912163644,76.5,80232.39,76.8,-7e-05,0.0,0.00939]
[1777912164657,76.5,80230.72,76.8,-7e-05,0.0,0.00941]
[1777912165310,76.5,80230.72,76.8,-7e-05,0.0,0.00941]
[1777912169810,76.5,80230.73,76.8,-7e-05,0.0,0.00941]
[1777912170368,76.5,80230.96,76.8,-7e-05,0.0,0.0094]
[1777912171756,76.5,80232.13,76.8,-7e-05,0.0,0.00939]
[1777912172385,76.5,80231.65,76.8,-7e-05,0.0,0.00932]
[1777912174692,76.5,80234.84,76.8,-7e-05,0.0,0.00927]
[1777912175543,76.5,80237.12,76.8,-7e-05,0.0,0.00924]
[1777912180772,76.5,80244.43,76.8,-7e-05,0.0,0.00914]
[1777912183664,76.5,80246.34,76.8,-7e-05,0.0,0.00912]
[1777912184407,76.5,80246.1,76.8,-7e-05,0.0,0.00912]
[1777912185228,76.5,80246.1,76.8,-7e-05,0.0,0.00912]
[1777912186399,76.5,80246.19,76.8,-7e-05,0.0,0.00912]
[1777912190628,76.5,80243.25,76.8,-7e-05,0.0,0.00916]
[1777912190993,76.5,80243.25,76.8,-7e-05,0.0,0.00916]
[1777912193346,76.5,80238.78,76.8,-7e-05,0.0,0.00922]
[1777912194077,76.5,80237.56,76.8,-7e-05,0.0,0.00924]
[1777912199922,76.5,80241.07,76.8,-7e-05,0.0,0.00919]
[1777912201456,76.5,80241.03,76.8,-7e-05,0.0,0.00919]
[1777912202134,76.5,80241.03,76.8,-7e-05,0.0,0.00919]
[1777912203924,76.5,80240.97,76.8,-7e-05,0.0,0.00919]
[1777912204838,76.5,80241.33,76.8,-7e-05,0.0,0.00919]
[1777912204872,76.5,80241.33,76.8,-7e-05,0.0,0.00919]
[1777912204914,76.5,80241.33,76.8,-7e-05,0.0,0.00919]
[1777912205830,76.5,80236.32,76.8,-7e-05,0.0,0.00925]
[1777912205968,76.5,80218.58,76.8,-7e-05,0.0,0.0095]
[1777912206559,76.5,80218.58,76.8,-7e-05,0.0,0.0095]
[1777912209301,76.5,80209.95,76.8,-7e-05,0.0,0.00962]
[1777912209948,76.5,80205.67,76.8,-7e-05,0.0,0.00968]
[1777912210657,76.5,80205.26,76.8,-7e-05,0.0,0.00968]
[1777912212082,76.5,80204.64,76.8,-7e-05,0.0,0.00969]
[1777912218052,76.5,80199.28,76.8,-7e-05,0.0,0.00977]
[1777912221137,76.5,80199.93,76.8,-7e-05,0.0,0.00976]
[1777912221849,76.5,80195.39,76.8,-7e-05,0.0,0.00983]
[1777912223230,76.5,80198.53,76.8,-7e-05,0.0,0.00978]
[1777912223546,76.5,80200.84,76.8,-7e-05,0.0,0.00975]
[1777912226984,76.5,80196.82,76.8,-7e-05,0.0,0.0098]
[1777912227134,76.5,80196.82,76.8,-7e-05,0.0,0.0098]
[1777912227946,76.5,80194.24,76.8,-7e-05,0.0,0.00984]
[1777912228287,76.5,80194.24,76.8,-7e-05,0.0,0.00984]
[1777912229129,76.5,80174.86,76.8,-7e-05,0.0,0.01012]
[1777912229777,76.5,80174.86,76.8,-7e-05,0.0,0.01012]
[1777912230026,76.5,80174.86,76.8,-7e-05,0.0,0.01012]
[1777912230136,76.5,80165.06,76.8,-8e-05,0.0,0.01027]
[1777912230437,76.5,80165.06,76.8,-8e-05,0.0,0.01027]
[1777912231126,76.5,80165.06,76.8,-8e-05,0.0,0.01027]
[1777912232150,76.5,80171.65,76.8,-7e-05,0.0,0.01009]
[1777912233630,76.5,80172.01,76.8,-7e-05,0.0,0.01008]
[1777912233803,76.5,80172.01,76.8,-7e-05,0.0,0.01008]
[1777912233825,76.5,80172.01,76.8,-7e-05,0.0,0.01008]
[1777912233966,76.5,80172.01,76.8,-7e-05,0.0,0.01008]
[1777912235042,76.5,80165.47,76.8,-8e-05,0.0,0.01018]
[1777912235171,76.5,80153.08,76.8,-8e-05,0.0,0.01037]
[1777912235929,76.5,80153.08,76.8,-8e-05,0.0,0.01037]
[1777912236193,76.5,80153.08,76.8,-8e-05,0.0,0.01037]
[1777912236469,76.5,80154.65,76.8,-8e-05,0.0,0.01034]
[1777912237285,76.5,80154.65,76.8,-8e-05,0.0,0.01034]
[1777912237310,76.5,80164.98,76.8,-8e-05,0.0,0.01019]
[1777912238039,76.5,80164.98,76.8,-8e-05,0.0,0.01019]
[1777912238643,76.5,80168.89,76.8,-7e-05,0.0,0.01013]
[1777912239438,76.5,80170.41,76.8,-7e-05,0.0,0.01011]
[1777912241358,76.5,80167.76,76.8,-7e-05,0.0,0.01015]
[1777912241888,76.5,80170.45,76.8,-7e-05,0.0,0.01011]
[1777912243515,76.5,80165.61,76.8,-7e-05,0.0,0.01018]
[1777912244214,76.5,80165.61,76.8,-7e-05,0.0,0.01018]
[1777912249543,76.5,80171.59,76.8,-7e-05,0.0,0.01009]
[1777912249571,76.5,80171.59,76.8,-7e-05,0.0,0.01009]
[1777912249829,76.5,80171.59,76.8,-7e-05,0.0,0.01009]
[1777912250276,76.5,80185.6,76.8,-7e-05,0.0,0.00989]
[1777912250549,76.5,80185.6,76.8,-7e-05,0.0,0.00989]
[1777912250901,76.5,80185.6,76.8,-7e-05,0.0,0.00989]
[1777912250914,76.5,80185.6,76.8,-7e-05,0.0,0.00989]
[1777912251061,76.5,80185.6,76.8,-7e-05,0.0,0.00989]
[1777912251284,76.5,80205.99,76.8,-7e-05,0.0,0.00959]
[1777912252176,76.5,80205.99,76.8,-7e-05,0.0,0.00959]
[1777912252282,76.5,80205.99,76.8,-7e-05,0.0,0.00959]
[1777912252344,76.5,80217.9,76.8,-7e-05,0.0,0.00943]
[1777912253383,76.5,80217.9,76.8,-7e-05,0.0,0.00943]
[1777912253759,76.5,80225.61,76.8,-7e-05,0.0,0.00932]
[1777912253852,76.5,80225.61,76.8,-7e-05,0.0,0.00932]
[1777912254112,76.5,80225.61,76.8,-7e-05,0.0,0.00932]
[1777912254628,76.5,80229.74,76.8,-7e-05,0.0,0.00927]
[1777912255417,76.5,80229.74,76.8,-7e-05,0.0,0.00927]
[1777912256057,76.5,80231.08,76.8,-7e-05,0.0,0.00925]
[1777912261357,76.5,80235.36,76.8,-7e-05,0.0,0.00919]
[1777912262447,76.5,80243.35,76.8,-7e-05,0.0,0.00908]
[1777912262466,76.5,80243.35,76.8,-7e-05,0.0,0.00908]
[1777912262631,76.5,80243.35,76.8,-7e-05,0.0,0.00908]
[1777912263446,76.5,80252.95,76.8,-7e-05,0.0,0.00896]
[1777912264176,76.5,80252.95,76.8,-7e-05,0.0,0.00896]
[1777912265878,76.5,80257.12,76.8,-6e-05,0.0,0.0089]
[1777912266128,76.5,80257.12,76.8,-6e-05,0.0,0.0089]
[1777912266533,76.5,80256.0,76.8,-7e-05,0.0,0.00892]
[1777912266623,76.5,80256.0,76.8,-7e-05,0.0,0.00892]
[1777912266709,76.5,80256.0,76.8,-7e-05,0.0,0.00892]
[1777912267188,76.5,80256.0,76.8,-7e-05,0.0,0.00892]
[1777912267662,76.5,80249.12,76.8,-7e-05,0.0,0.00901]
[1777912268487,76.5,80245.66,76.8,-7e-05,0.0,0.00905]
[1777912269281,76.5,80245.66,76.8,-7e-05,0.0,0.00905]
[1777912270511,76.5,80241.3,76.8,-7e-05,0.0,0.00911]
[1777912271288,76.5,80241.3,76.8,-7e-05,0.0,0.00911]
[1777912271824,76.5,80238.99,76.8,-7e-05,0.0,0.00914]
[1777912273892,76.5,80233.26,76.8,-7e-05,0.0,0.00922]
[1777912279485,76.5,80239.36,76.8,-7e-05,0.0,0.00914]
[1777912280848,76.5,80239.36,76.8,-7e-05,0.0,0.00914]
[1777912281426,76.5,80239.36,76.8,-7e-05,0.0,0.00914]
[1777912281704,76.5,80244.61,76.8,-7e-05,0.0,0.00907]
[1777912281948,76.5,80244.61,76.8,-7e-05,0.0,0.00907]
[1777912282506,76.5,80262.41,76.8,-6e-05,0.0,0.00883]
[1777912283819,76.5,80262.41,76.8,-6e-05,0.0,0.00883]
[1777912284354,76.5,80262.41,76.8,-6e-05,0.0,0.00883]
[1777912288246,76.5,80260.19,76.8,-6e-05,0.0,0.00886]
[1777912288616,76.5,80259.3,76.8,-6e-05,0.0,0.00887]
[1777912289282,76.5,80259.3,76.8,-6e-05,0.0,0.00887]
[1777912289352,76.5,80259.3,76.8,-6e-05,0.0,0.00887]
[1777912289380,76.5,80259.3,76.8,-6e-05,0.0,0.00887]
[1777912289585,76.5,80259.95,76.8,-6e-05,0.0,0.00886]
[1777912290562,76.5,80241.27,76.8,-7e-05,0.0,0.00911]
[1777912295951,76.5,80236.95,76.8,-7e-05,0.0,0.00909]
[1777912296502,76.5,80235.72,76.8,-7e-05,0.0,0.00911]
[1777912301201,76.5,80242.85,76.8,-7e-05,0.0,0.00901]
[1777912301872,76.5,80244.94,76.8,-7e-05,0.0,0.00899]
[1777912304345,76.5,80246.6,76.8,-7e-05,0.0,0.00897]
[1777912304375,76.5,80246.6,76.8,-7e-05,0.0,0.00897]
[1777912304610,76.5,80246.78,76.8,-7e-05,0.0,0.00896]
[1777912305356,76.5,80246.78,76.8,-7e-05,0.0,0.00896]
[1777912305385,76.5,80234.47,76.8,-7e-05,0.0,0.00913]
[1777912305672,76.5,80220.15,76.8,-7e-05,0.0,0.00932]
[1777912309602,76.5,80215.72,76.8,-7e-05,0.0,0.00938]
[1777912309732,76.5,80215.72,76.8,-7e-05,0.0,0.00938]
[1777912309848,76.5,80215.72,76.8,-7e-05,0.0,0.00938]
[1777912310256,76.5,80215.72,76.8,-7e-05,0.0,0.00938]
[1777912310707,76.5,80229.16,76.8,-7e-05,0.0,0.0092]
[1777912315122,76.5,80235.41,76.8,-7e-05,0.0,0.00911]
[1777912315543,76.5,80234.52,76.8,-7e-05,0.0,0.00913]
[1777912319274,76.5,80235.43,76.8,-7e-05,0.0,0.00911]
[1777912319881,76.5,80235.81,76.8,-7e-05,0.0,0.00911]
[1777912320424,76.5,80235.81,76.8,-7e-05,0.0,0.00911]
[1777912321149,76.5,80237.52,76.8,-7e-05,0.0,0.00909]
[1777912322896,76.5,80231.64,76.8,-7e-05,0.0,0.00916]
[1777912323087,76.5,80231.64,76.8,-7e-05,0.0,0.00916]
[1777912324822,76.5,80248.76,76.8,-7e-05,0.0,0.00894]
[1777912326836,76.5,80260.46,76.8,-6e-05,0.0,0.00878]
[1777912327863,76.5,80260.46,76.8,-6e-05,0.0,0.00878]
[1777912328453,76.5,80260.46,76.8,-6e-05,0.0,0.00878]
[1777912331118,76.5,80268.11,76.8,-6e-05,0.0,0.00869]
[1777912331500,76.5,80268.11,76.8,-6e-05,0.0,0.00869]
[1777912333317,76.5,80261.5,76.8,-6e-05,0.0,0.00877]
[1777912333393,76.5,80250.16,76.8,-7e-05,0.0,0.00892]
[1777912333649,76.5,80250.16,76.8,-7e-05,0.0,0.00892]
[1777912335007,76.5,80242.85,76.8,-7e-05,0.0,0.00901]
[1777912335206,76.5,80242.85,76.8,-7e-05,0.0,0.00901]
[1777912335226,76.5,80242.85,76.8,-7e-05,0.0,0.00901]
[1777912335245,76.5,80242.85,76.8,-7e-05,0.0,0.00901]
[1777912337928,76.5,80245.69,76.8,-7e-05,0.0,0.00898]
[1777912338118,76.5,80245.69,76.8,-7e-05,0.0,0.00898]
[1777912342318,76.5,80249.04,76.8,-7e-05,0.0,0.00893]
[1777912342892,76.5,80248.73,76.8,-7e-05,0.0,0.00894]
[1777912344298,76.5,80248.73,76.8,-7e-05,0.0,0.00894]
[1777912345534,76.5,80247.97,76.8,-7e-05,0.0,0.00895]
[1777912349325,76.5,80245.44,76.8,-7e-05,0.0,0.00898]
[1777912350032,76.5,80244.46,76.8,-7e-05,0.0,0.00899]
[1777912350538,76.5,80242.7,76.8,-7e-05,0.0,0.00902]
[1777912350558,76.5,80242.7,76.8,-7e-05,0.0,0.00902]
[1777912350619,76.5,80242.7,76.8,-7e-05,0.0,0.00902]
[1777912350658,76.5,80242.7,76.8,-7e-05,0.0,0.00902]
[1777912352517,76.5,80235.04,76.8,-7e-05,0.0,0.00904]
[1777912353297,76.5,80233.5,76.8,-7e-05,0.0,0.00906]
[1777912358504,76.5,80236.79,76.8,-7e-05,0.0,0.00902]
[1777912359207,76.5,80235.65,76.8,-7e-05,0.0,0.00903]
[1777912359956,76.5,80235.83,76.8,-7e-05,0.0,0.00903]
[1777912360509,76.5,80235.83,76.8,-7e-05,0.0,0.00903]
[1777912361668,76.5,80237.84,76.8,-7e-05,0.0,0.00901]
[1777912362375,76.5,80237.84,76.8,-7e-05,0.0,0.00901]
[1777912363400,76.5,80238.82,76.8,-7e-05,0.0,0.00899]
[1777912363920,76.5,80239.57,76.8,-7e-05,0.0,0.00898]
[1777912367499,76.5,80238.81,76.8,-7e-05,0.0,0.00899]
[1777912368050,76.5,80233.42,76.8,-7e-05,0.0,0.00906]
[1777912368172,76.5,80233.42,76.8,-7e-05,0.0,0.00906]
[1777912369132,76.5,80221.52,76.8,-7e-05,0.0,0.00922]
[1777912369813,76.5,80221.52,76.8,-7e-05,0.0,0.00922]
[1777912373452,76.5,80228.05,76.8,-7e-05,0.0,0.00914]
[1777912374142,76.5,80226.15,76.8,-7e-05,0.0,0.00916]
[1777912375451,76.5,80224.81,76.8,-7e-05,0.0,0.00918]
[1777912376102,76.5,80224.76,76.8,-7e-05,0.0,0.00918]
[1777912376602,76.5,80225.62,76.8,-7e-05,0.0,0.00917]
[1777912377403,76.5,80225.62,76.8,-7e-05,0.0,0.00917]
[1777912381458,76.5,80224.62,76.8,-7e-05,0.0,0.00918]
[1777912382023,76.5,80221.07,76.8,-7e-05,0.0,0.00923]
[1777912382270,76.5,80209.04,76.8,-7e-05,0.0,0.00939]
[1777912383040,76.5,80209.04,76.8,-7e-05,0.0,0.00939]
[1777912383677,76.5,80208.57,76.8,-7e-05,0.0,0.0094]
[1777912385649,76.5,80213.58,76.8,-7e-05,0.0,0.00933]
[1777912386370,76.5,80213.58,76.8,-7e-05,0.0,0.00933]
[1777912387698,76.5,80212.83,76.8,-7e-05,0.0,0.00934]
[1777912388281,76.5,80212.83,76.8,-7e-05,0.0,0.00934]
[1777912394315,76.5,80215.13,76.8,-7e-05,0.0,0.00931]
[1777912394759,76.5,80212.97,76.8,-7e-05,0.0,0.00934]
[1777912395023,76.5,80212.97,76.8,-7e-05,0.0,0.00934]
[1777912398812,76.5,80210.61,76.8,-7e-05,0.0,0.00937]
[1777912399454,76.5,80210.61,76.8,-7e-05,0.0,0.00937]
[1777912399489,76.5,80210.61,76.8,-7e-05,0.0,0.00937]
[1777912399508,76.5,80210.61,76.8,-7e-05,0.0,0.00937]
[1777912400355,76.5,80199.47,76.8,-7e-05,0.0,0.00953]
[1777912401615,76.5,80198.95,76.8,-7e-05,0.0,0.00953]
[1777912402441,76.5,80198.95,76.8,-7e-05,0.0,0.00953]
[1777912405525,76.5,80200.65,76.8,-7e-05,0.0,0.00951]
[1777912406360,76.5,80203.35,76.8,-7e-05,0.0,0.00947]
[1777912406438,76.5,80216.14,76.8,-7e-05,0.0,0.0093]
[1777912409510,76.5,80220.28,76.8,-7e-05,0.0,0.00924]
[1777912409594,76.5,80220.28,76.8,-7e-05,0.0,0.00924]
[1777912413786,76.5,80206.19,76.8,-7e-05,0.0,0.00936]
[1777912413825,76.5,80206.19,76.8,-7e-05,0.0,0.00936]
[1777912416931,76.5,80201.24,76.8,-7e-05,0.0,0.00942]
[1777912417277,76.5,80201.24,76.8,-7e-05,0.0,0.00942]
[1777912418357,76.5,80205.88,76.8,-7e-05,0.0,0.00936]
[1777912418440,76.5,80205.88,76.8,-7e-05,0.0,0.00936]
[1777912418591,76.5,80215.7,76.8,-7e-05,0.0,0.00923]
[1777912423523,76.5,80234.92,76.8,-7e-05,0.0,0.00897]
[1777912425283,76.5,80233.76,76.8,-7e-05,0.0,0.00898]
[1777912426436,76.5,80233.8,76.8,-7e-05,0.0,0.00898]
[1777912428475,76.5,80226.99,76.8,-7e-05,0.0,0.00907]
[1777912429138,76.5,80226.43,76.8,-7e-05,0.0,0.00908]
[1777912431469,76.5,80225.18,76.8,-7e-05,0.0,0.0091]
[1777912432202,76.5,80225.58,76.8,-7e-05,0.0,0.00909]
[1777912433960,76.5,80225.28,76.8,-7e-05,0.0,0.0091]
[1777912434512,76.5,80225.28,76.8,-7e-05,0.0,0.0091]
[1777912437104,76.5,80227.39,76.8,-7e-05,0.0,0.00907]
[1777912437490,76.5,80227.39,76.8,-7e-05,0.0,0.00907]
[1777912439470,76.5,80230.77,76.8,-7e-05,0.0,0.00902]
[1777912440266,76.5,80238.1,76.8,-7e-05,0.0,0.00893]
[1777912442913,76.5,80232.6,76.8,-7e-05,0.0,0.009]
[1777912443427,76.5,80232.6,76.8,-7e-05,0.0,0.009]
[1777912446227,76.5,80237.29,76.8,-7e-05,0.0,0.00894]
[1777912446358,76.5,80237.29,76.8,-7e-05,0.0,0.00894]
[1777912446879,76.5,80233.77,76.8,-7e-05,0.0,0.00898]
[1777912453355,76.5,80227.76,76.8,-7e-05,0.0,0.00906]
[1777912453374,76.5,80227.76,76.8,-7e-05,0.0,0.00906]
[1777912453913,76.5,80229.99,76.8,-7e-05,0.0,0.00903]
[1777912454599,76.5,80229.99,76.8,-7e-05,0.0,0.00903]
[1777912454740,76.5,80241.06,76.8,-6e-05,0.0,0.00889]
[1777912456093,76.5,80241.06,76.8,-6e-05,0.0,0.00889]
[1777912457438,76.5,80245.81,76.8,-6e-05,0.0,0.00883]
[1777912458084,76.5,80245.18,76.8,-6e-05,0.0,0.00883]
[1777912458726,76.5,80243.73,76.8,-6e-05,0.0,0.00885]
[1777912459477,76.5,80243.73,76.8,-6e-05,0.0,0.00885]
[1777912460933,76.5,80239.68,76.8,-7e-05,0.0,0.00891]
[1777912462154,76.5,80239.74,76.8,-7e-05,0.0,0.00891]
[1777912462672,76.5,80236.88,76.8,-7e-05,0.0,0.00894]
[1777912463284,76.5,80236.88,76.8,-7e-05,0.0,0.00894]
[1777912466307,76.5,80234.01,76.8,-7e-05,0.0,0.00898]
[1777912467708,76.5,80239.12,76.8,-7e-05,0.0,0.00891]
[1777912468426,76.5,80239.12,76.8,-7e-05,0.0,0.00891]
[1777912469080,76.5,80241.65,76.8,-6e-05,0.0,0.00888]
[1777912471058,76.5,80248.12,76.8,-6e-05,0.0,0.0088]
[1777912471635,76.5,80248.12,76.8,-6e-05,0.0,0.0088]
[1777912471707,76.5,80248.79,76.8,-6e-05,0.0,0.00871]
[1777912472333,76.5,80248.79,76.8,-6e-05,0.0,0.00871]
[1777912476369,76.5,80258.71,76.8,-6e-05,0.0,0.00859]
[1777912477066,76.5,80262.37,76.8,-6e-05,0.0,0.00854]
[1777912479583,76.5,80261.65,76.8,-6e-05,0.0,0.00855]
[1777912480268,76.5,80260.74,76.8,-6e-05,0.0,0.00856]
[1777912482234,76.5,80263.69,76.8,-6e-05,0.0,0.00852]
[1777912482948,76.5,80263.36,76.8,-6e-05,0.0,0.00853]
[1777912488979,76.5,80263.39,76.8,-6e-05,0.0,0.00853]
[1777912490172,76.5,80263.39,76.8,-6e-05,0.0,0.00853]
[1777912490776,76.5,80261.28,76.8,-6e-05,0.0,0.00856]
[1777912491265,76.5,80261.28,76.8,-6e-05,0.0,0.00856]
[1777912491998,76.5,80261.62,76.8,-6e-05,0.0,0.00855]
[1777912492200,76.5,80261.62,76.8,-6e-05,0.0,0.00855]
[1777912492220,76.5,80261.62,76.8,-6e-05,0.0,0.00855]
[1777912492264,76.5,80261.62,76.8,-6e-05,0.0,0.00855]
[1777912492998,76.5,80260.7,76.8,-6e-05,0.0,0.00856]
[1777912493989,76.5,80253.53,76.8,-6e-05,0.0,0.00865]
[1777912494561,76.5,80253.53,76.8,-6e-05,0.0,0.00865]
[1777912495250,76.5,80248.99,76.8,-6e-05,0.0,0.00871]
[1777912495990,76.5,80252.9,76.8,-6e-05,0.0,0.00866]
[1777912498856,76.5,80252.45,76.8,-6e-05,0.0,0.00867]
[1777912499346,76.5,80252.45,76.8,-6e-05,0.0,0.00867]
[1777912500176,76.5,80254.61,76.8,-6e-05,0.0,0.00864]
[1777912500276,76.5,80266.05,76.8,-6e-05,0.0,0.0085]
[1777912500960,76.5,80266.05,76.8,-6e-05,0.0,0.0085]
[1777912501487,76.5,80266.05,76.8,-6e-05,0.0,0.0085]
[1777912501984,76.5,80268.67,76.8,-6e-05,0.0,0.00846]
[1777912502442,76.5,80293.62,76.8,-6e-05,0.0,0.00816]
[1777912502970,76.5,80293.62,76.8,-6e-05,0.0,0.00816]
[1777912503083,76.5,80303.34,76.8,-6e-05,0.0,0.00804]
[1777912503799,76.5,80303.34,76.8,-6e-05,0.0,0.00804]
[1777912503987,76.5,80303.34,76.8,-6e-05,0.0,0.00804]
[1777912504803,76.5,80308.46,76.8,-6e-05,0.0,0.00798]
[1777912506415,76.5,80301.71,76.8,-6e-05,0.0,0.00806]
[1777912507072,76.5,80301.32,76.8,-6e-05,0.0,0.00806]
[1777912508961,76.5,80298.03,76.8,-6e-05,0.0,0.0081]
[1777912509042,76.5,80298.03,76.8,-6e-05,0.0,0.0081]
[1777912510186,76.5,80292.81,76.8,-6e-05,0.0,0.00817]
[1777912510217,76.5,80292.81,76.8,-6e-05,0.0,0.00817]
[1777912513140,76.5,80282.74,76.8,-6e-05,0.0,0.00829]
[1777912513478,76.5,80282.74,76.8,-6e-05,0.0,0.00829]
[1777912515825,76.5,80288.03,76.8,-6e-05,0.0,0.00822]
[1777912516306,76.5,80288.03,76.8,-6e-05,0.0,0.00822]
[1777912517337,76.5,80282.5,76.8,-6e-05,0.0,0.00829]
[1777912517354,76.5,80282.5,76.8,-6e-05,0.0,0.00829]
[1777912517558,76.5,80282.5,76.8,-6e-05,0.0,0.00829]
[1777912518910,76.5,80271.9,76.8,-6e-05,0.0,0.00842]
[1777912520313,76.5,80271.3,76.8,-6e-05,0.0,0.00843]
[1777912521055,76.5,80271.6,76.8,-6e-05,0.0,0.00843]
[1777912526247,76.5,80273.98,76.8,-6e-05,0.0,0.0084]
[1777912530586,76.5,80272.9,76.8,-6e-05,0.0,0.00841]
[1777912531261,76.5,80269.62,76.8,-6e-05,0.0,0.00845]
[1777912535310,76.5,80249.31,76.8,-6e-05,0.0,0.00863]
[1777912536141,76.5,80249.31,76.8,-6e-05,0.0,0.00863]
[1777912536379,76.5,80249.31,76.8,-6e-05,0.0,0.00863]
[1777912537324,76.5,80259.06,76.8,-6e-05,0.0,0.00851]
[1777912539094,76.5,80257.24,76.8,-6e-05,0.0,0.00853]
[1777912539708,76.5,80257.24,76.8,-6e-05,0.0,0.00853]
[1777912541291,76.5,80258.37,76.8,-6e-05,0.0,0.00852]
[1777912541309,76.5,80258.37,76.8,-6e-05,0.0,0.00852]
[1777912542693,76.5,80260.75,76.8,-6e-05,0.0,0.00849]
[1777912543282,76.5,80269.27,76.8,-6e-05,0.0,0.00838]
[1777912548321,76.5,80269.72,76.8,-6e-05,0.0,0.00838]
[1777912548483,76.5,80269.72,76.8,-6e-05,0.0,0.00838]
[1777912549529,76.5,80268.81,76.8,-6e-05,0.0,0.00839]
[1777912550036,76.5,80267.67,76.8,-6e-05,0.0,0.0084]
[1777912551929,76.5,80269.51,76.8,-6e-05,0.0,0.00838]
[1777912551978,76.5,80269.51,76.8,-6e-05,0.0,0.00838]
[1777912552584,76.5,80269.51,76.8,-6e-05,0.0,0.00838]
[1777912553242,76.5,80273.02,76.8,-6e-05,0.0,0.00834]
[1777912553479,76.5,80273.02,76.8,-6e-05,0.0,0.00834]
[1777912553520,76.5,80282.9,76.8,-6e-05,0.0,0.00822]
[1777912554415,76.5,80282.9,76.8,-6e-05,0.0,0.00822]
[1777912557477,76.5,80278.37,76.8,-6e-05,0.0,0.00827]
[1777912557634,76.5,80278.37,76.8,-6e-05,0.0,0.00827]
[1777912558828,76.5,80273.62,76.8,-6e-05,0.0,0.00833]
[1777912559441,76.5,80273.62,76.8,-6e-05,0.0,0.00833]
[1777912560491,76.5,80259.48,76.8,-6e-05,0.0,0.00851]
[1777912565526,76.5,80268.63,76.8,-6e-05,0.0,0.00839]
[1777912565942,76.5,80268.63,76.8,-6e-05,0.0,0.00839]
[1777912566446,76.5,80268.63,76.8,-6e-05,0.0,0.00839]
[1777912567540,76.5,80281.95,76.8,-6e-05,0.0,0.00823]
[1777912567839,76.5,80281.95,76.8,-6e-05,0.0,0.00823]
[1777912568378,76.5,80281.95,76.8,-6e-05,0.0,0.00823]
[1777912572966,76.5,80279.3,76.8,-6e-05,0.0,0.00826]
[1777912573385,76.5,80279.3,76.8,-6e-05,0.0,0.00826]
[1777912574045,76.5,80275.6,76.8,-6e-05,0.0,0.00831]
[1777912574687,76.5,80275.6,76.8,-6e-05,0.0,0.00831]
[1777912577610,76.5,80287.38,76.8,-6e-05,0.0,0.00816]
[1777912580996,76.5,80289.21,76.8,-6e-05,0.0,0.00814]
[1777912581258,76.5,80289.21,76.8,-6e-05,0.0,0.00814]
[1777912581638,76.5,80308.4,76.8,-6e-05,0.0,0.00791]
[1777912582288,76.5,80308.4,76.8,-6e-05,0.0,0.00791]
[1777912582645,76.5,80326.71,76.8,-6e-05,0.0,0.0077]
[1777912583091,76.5,80326.71,76.8,-6e-05,0.0,0.0077]
[1777912584308,76.5,80328.47,76.8,-6e-05,0.0,0.00768]
[1777912586118,76.5,80334.15,76.8,-6e-05,0.0,0.00761]
[1777912586898,76.5,80333.99,76.8,-6e-05,0.0,0.00762]
[1777912587540,76.5,80333.99,76.8,-6e-05,0.0,0.00762]
[1777912588530,76.5,80333.75,76.8,-6e-05,0.0,0.00762]
[1777912589500,76.5,80336.54,76.8,-5e-05,0.0,0.00759]
[1777912589699,76.5,80336.54,76.8,-5e-05,0.0,0.00759]
[1777912591708,76.5,80340.42,76.8,-5e-05,0.0,0.00748]
[1777912592093,76.5,80340.42,76.8,-5e-05,0.0,0.00748]
[1777912592363,76.5,80340.42,76.8,-5e-05,0.0,0.00748]
[1777912593901,76.5,80336.7,76.8,-5e-05,0.0,0.00752]
[1777912595829,76.5,80335.7,76.8,-5e-05,0.0,0.00753]
[1777912595988,76.5,80335.7,76.8,-5e-05,0.0,0.00753]
[1777912596610,76.5,80335.7,76.8,-5e-05,0.0,0.00753]
[1777912598424,76.5,80339.21,76.8,-5e-05,0.0,0.00749]
[1777912598531,76.5,80339.21,76.8,-5e-05,0.0,0.00749]
[1777912598623,76.5,80339.21,76.8,-5e-05,0.0,0.00749]
[1777912599297,76.5,80337.43,76.8,-5e-05,0.0,0.00751]
[1777912599628,76.5,80337.43,76.8,-5e-05,0.0,0.00751]
[1777912599990,76.5,80338.77,76.8,-5e-05,0.0,0.0075]
[1777912603890,76.5,80343.68,76.8,-5e-05,0.0,0.00744]
[1777912605131,76.5,80343.2,76.8,-5e-05,0.0,0.00745]
[1777912605864,76.5,80344.55,76.8,-5e-05,0.0,0.00743]
[1777912606201,76.5,80344.55,76.8,-5e-05,0.0,0.00743]
[1777912606340,76.5,80344.55,76.8,-5e-05,0.0,0.00743]
[1777912607450,76.5,80346.83,76.8,-5e-05,0.0,0.00741]
[1777912609354,76.5,80353.79,76.8,-5e-05,0.0,0.00733]
[1777912610116,76.5,80350.58,76.8,-5e-05,0.0,0.00737]
[1777912610184,76.5,80336.35,76.8,-5e-05,0.0,0.00752]
[1777912611182,76.5,80336.35,76.8,-5e-05,0.0,0.00752]
[1777912611271,76.5,80336.35,76.8,-5e-05,0.0,0.00752]
[1777912611689,76.5,80336.35,76.8,-5e-05,0.0,0.00752]
[1777912611697,76.5,80321.53,76.8,-6e-05,0.0,0.00769]
[1777912611848,76.5,80306.05,76.8,-6e-05,0.0,0.00787]
[1777912615138,76.5,80302.64,76.8,-6e-05,0.0,0.00791]
[1777912617191,76.5,80293.18,76.8,-6e-05,0.0,0.00802]
[1777912619923,76.5,80292.49,76.8,-6e-05,0.0,0.00803]
[1777912620594,76.5,80292.49,76.8,-6e-05,0.0,0.00803]
[1777912621259,76.5,80297.92,76.8,-6e-05,0.0,0.00797]
[1777912622225,76.5,80297.11,76.8,-6e-05,0.0,0.00798]
[1777912623147,76.5,80298.78,76.8,-6e-05,0.0,0.00796]
[1777912623664,76.5,80298.78,76.8,-6e-05,0.0,0.00796]
[1777912625688,76.5,80294.71,76.8,-6e-05,0.0,0.00801]
[1777912626469,76.5,80292.13,76.8,-6e-05,0.0,0.00804]
[1777912627030,76.5,80292.61,76.8,-6e-05,0.0,0.00803]
[1777912627516,76.5,80292.61,76.8,-6e-05,0.0,0.00803]
[1777912628411,76.5,80292.88,76.8,-6e-05,0.0,0.00803]
[1777912629716,76.5,80285.98,76.8,-6e-05,0.0,0.00811]
[1777912631887,76.5,80290.9,76.8,-6e-05,0.0,0.00805]
[1777912632488,76.5,80290.9,76.8,-6e-05,0.0,0.00805]
[1777912632827,76.5,80290.77,76.8,-6e-05,0.0,0.00805]
[1777912633126,76.5,80290.77,76.8,-6e-05,0.0,0.00805]
[1777912634466,76.5,80291.89,76.8,-6e-05,0.0,0.00804]
[1777912634800,76.5,80291.89,76.8,-6e-05,0.0,0.00804]
[1777912639734,76.5,80286.76,76.8,-6e-05,0.0,0.0081]
[1777912639751,76.5,80286.76,76.8,-6e-05,0.0,0.0081]
[1777912639801,76.5,80286.76,76.8,-6e-05,0.0,0.0081]
[1777912640419,76.5,80289.96,76.8,-6e-05,0.0,0.00806]
[1777912642058,76.5,80279.86,76.8,-6e-05,0.0,0.00818]
[1777912644236,76.5,80280.15,76.8,-6e-05,0.0,0.00818]
[1777912645120,76.5,80279.72,76.8,-6e-05,0.0,0.00819]
[1777912646574,76.5,80272.59,76.8,-6e-05,0.0,0.00827]
[1777912646587,76.5,80272.59,76.8,-6e-05,0.0,0.00827]
[1777912647837,76.5,80272.7,76.8,-6e-05,0.0,0.00827]
[1777912648517,76.5,80275.74,76.8,-6e-05,0.0,0.00823]
[1777912649958,76.5,80275.03,76.8,-6e-05,0.0,0.00824]
[1777912650397,76.5,80275.03,76.8,-6e-05,0.0,0.00824]
[1777912651004,76.5,80272.53,76.8,-6e-05,0.0,0.00827]
[1777912651696,76.5,80272.53,76.8,-6e-05,0.0,0.00827]
[1777912657094,76.5,80269.37,76.8,-6e-05,0.0,0.00824]
[1777912657244,76.5,80269.37,76.8,-6e-05,0.0,0.00824]
[1777912657271,76.5,80269.37,76.8,-6e-05,0.0,0.00824]
[1777912657310,76.5,80269.37,76.8,-6e-05,0.0,0.00824]
[1777912657404,76.5,80256.78,76.8,-6e-05,0.0,0.0084]
[1777912658450,76.5,80256.78,76.8,-6e-05,0.0,0.0084]
[1777912658613,76.5,80256.78,76.8,-6e-05,0.0,0.0084]
[1777912659014,76.5,80264.15,76.8,-6e-05,0.0,0.00831]
[1777912659522,76.5,80264.15,76.8,-6e-05,0.0,0.00831]
[1777912661498,76.5,80272.49,76.8,-6e-05,0.0,0.0082]
[1777912661769,76.5,80272.49,76.8,-6e-05,0.0,0.0082]
[1777912661801,76.5,80272.49,76.8,-6e-05,0.0,0.0082]
[1777912662375,76.5,80274.8,76.8,-6e-05,0.0,0.00818]
[1777912662827,76.5,80274.8,76.8,-6e-05,0.0,0.00818]
[1777912662377,76.5,80287.52,76.8,-6e-05,0.0,0.00802]
[1777912663326,76.5,80287.52,76.8,-6e-05,0.0,0.00802]
[1777912663527,76.5,80287.52,76.8,-6e-05,0.0,0.00802]
[1777912664215,76.5,80301.67,76.8,-6e-05,0.0,0.00786]
[1777912665406,76.5,80301.67,76.8,-6e-05,0.0,0.00786]
[1777912669823,76.5,80304.16,76.8,-6e-05,0.0,0.00783]
[1777912670293,76.5,80303.61,76.8,-6e-05,0.0,0.00783]
[1777912672848,76.5,80304.86,76.8,-6e-05,0.0,0.00782]
[1777912672961,76.5,80305.69,76.8,-6e-05,0.0,0.00781]
[1777912676819,76.5,80316.64,76.8,-6e-05,0.0,0.00768]
[1777912677127,76.5,80319.23,76.8,-6e-05,0.0,0.00765]
[1777912678383,76.5,80322.15,76.8,-6e-05,0.0,0.00762]
[1777912678708,76.5,80322.15,76.8,-6e-05,0.0,0.00762]
[1777912679707,76.5,80323.92,76.8,-6e-05,0.0,0.0076]
[1777912680414,76.5,80324.19,76.8,-6e-05,0.0,0.0076]
[1777912680992,76.5,80325.64,76.8,-5e-05,0.0,0.00758]
[1777912681063,76.5,80325.64,76.8,-5e-05,0.0,0.00758]
[1777912682008,76.5,80325.64,76.8,-5e-05,0.0,0.00758]
[1777912681431,76.5,80292.46,76.8,-6e-05,0.0,0.00796]
[1777912682236,76.5,80292.46,76.8,-6e-05,0.0,0.00796]
[1777912682346,76.5,80292.46,76.8,-6e-05,0.0,0.00796]
[1777912682658,76.5,80261.9,76.8,-6e-05,0.0,0.00833]
[1777912683251,76.5,80261.9,76.8,-6e-05,0.0,0.00833]
[1777912683483,76.5,80261.9,76.8,-6e-05,0.0,0.00833]
[1777912683807,76.5,80261.9,76.8,-6e-05,0.0,0.00833]
[1777912684567,76.5,80269.37,76.8,-6e-05,0.0,0.00824]
[1777912684871,76.5,80269.37,76.8,-6e-05,0.0,0.00824]
[1777912685329,76.5,80270.35,76.8,-6e-05,0.0,0.00823]
[1777912685339,76.5,80270.35,76.8,-6e-05,0.0,0.00823]
[1777912685905,76.5,80270.35,76.8,-6e-05,0.0,0.00823]
[1777912686386,76.5,80255.73,76.8,-6e-05,0.0,0.00841]
[1777912687614,76.5,80255.73,76.8,-6e-05,0.0,0.00841]
[1777912687687,76.5,80272.92,76.8,-6e-05,0.0,0.0082]
[1777912687994,76.5,80272.92,76.8,-6e-05,0.0,0.0082]
[1777912688095,76.5,80272.92,76.8,-6e-05,0.0,0.0082]
[1777912688394,76.5,80259.34,76.8,-6e-05,0.0,0.00836]
[1777912689058,76.5,80259.34,76.8,-6e-05,0.0,0.00836]
[1777912689746,76.5,80259.34,76.8,-6e-05,0.0,0.00836]
[1777912689817,76.5,80245.85,76.8,-6e-05,0.0,0.00853]
[1777912690148,76.5,80245.85,76.8,-6e-05,0.0,0.00853]
[1777912690152,76.5,80245.85,76.8,-6e-05,0.0,0.00853]
[1777912690435,76.5,80245.85,76.8,-6e-05,0.0,0.00853]
[1777912691269,76.5,80255.18,76.8,-6e-05,0.0,0.00842]
[1777912691949,76.5,80252.81,76.8,-6e-05,0.0,0.00845]
[1777912692433,76.5,80252.81,76.8,-6e-05,0.0,0.00845]
[1777912693782,76.5,80248.23,76.8,-6e-05,0.0,0.0085]
[1777912693992,76.5,80251.74,76.8,-6e-05,0.0,0.00846]
[1777912694918,76.5,80259.19,76.8,-6e-05,0.0,0.00837]
[1777912694934,76.5,80259.19,76.8,-6e-05,0.0,0.00837]
[1777912694953,76.5,80259.19,76.8,-6e-05,0.0,0.00837]
[1777912695375,76.5,80259.19,76.8,-6e-05,0.0,0.00837]
[1777912695491,76.5,80259.19,76.8,-6e-05,0.0,0.00837]
[1777912695670,76.5,80259.19,76.8,-6e-05,0.0,0.00837]
[1777912695948,76.5,80267.95,76.8,-6e-05,0.0,0.00826]
[1777912698596,76.5,80278.66,76.8,-6e-05,0.0,0.00813]
[1777912700045,76.5,80277.55,76.8,-6e-05,0.0,0.00814]
[1777912700182,76.5,80277.55,76.8,-6e-05,0.0,0.00814]
[1777912700346,76.5,80277.55,76.8,-6e-05,0.0,0.00814]
[1777912700487,76.5,80288.79,76.8,-6e-05,0.0,0.00801]
[1777912701485,76.5,80288.79,76.8,-6e-05,0.0,0.00801]
[1777912701707,76.5,80288.79,76.8,-6e-05,0.0,0.00801]
[1777912702180,76.5,80289.84,76.8,-6e-05,0.0,0.00799]
[1777912702869,76.5,80289.84,76.8,-6e-05,0.0,0.00799]
[1777912702918,76.5,80289.84,76.8,-6e-05,0.0,0.00799]
[1777912702989,76.5,80287.19,76.8,-6e-05,0.0,0.00803]
[1777912703508,76.5,80271.77,76.8,-6e-05,0.0,0.00821]
[1777912704789,76.5,80271.77,76.8,-6e-05,0.0,0.00821]
[1777912706918,76.5,80259.27,76.8,-6e-05,0.0,0.00837]
[1777912708515,76.5,80257.25,76.8,-6e-05,0.0,0.00839]
[1777912709176,76.5,80255.96,76.8,-6e-05,0.0,0.00841]
[1777912710478,76.5,80262.93,76.8,-6e-05,0.0,0.00832]
[1777912711174,76.5,80265.11,76.8,-6e-05,0.0,0.00829]
[1777912711771,76.5,80265.11,76.8,-6e-05,0.0,0.00829]
[1777912711925,76.5,80265.11,76.8,-6e-05,0.0,0.00829]
[1777912713217,76.5,80265.29,76.8,-6e-05,0.0,0.00822]
[1777912713648,76.5,80265.29,76.8,-6e-05,0.0,0.00822]
[1777912715592,76.5,80254.38,76.8,-6e-05,0.0,0.00836]
[1777912715977,76.5,80254.38,76.8,-6e-05,0.0,0.00836]
[1777912716506,76.5,80254.38,76.8,-6e-05,0.0,0.00836]
[1777912720530,76.5,80253.39,76.8,-6e-05,0.0,0.00837]
[1777912720540,76.5,80253.39,76.8,-6e-05,0.0,0.00837]
[1777912721827,76.5,80254.19,76.8,-6e-05,0.0,0.00836]
[1777912721847,76.5,80254.19,76.8,-6e-05,0.0,0.00836]
[1777912722642,76.5,80264.19,76.8,-6e-05,0.0,0.00823]
[1777912724492,76.5,80260.67,76.8,-6e-05,0.0,0.00828]
[1777912725310,76.5,80259.48,76.8,-6e-05,0.0,0.00829]
[1777912726631,76.5,80263.81,76.8,-6e-05,0.0,0.00824]
[1777912727202,76.5,80264.68,76.8,-6e-05,0.0,0.00823]
[1777912728659,76.5,80265.86,76.8,-6e-05,0.0,0.00821]
[1777912729252,76.5,80268.28,76.8,-6e-05,0.0,0.00818]
[1777912731389,76.5,80269.58,76.8,-6e-05,0.0,0.00817]
[1777912731941,76.5,80269.58,76.8,-6e-05,0.0,0.00817]
[1777912732477,76.5,80269.41,76.8,-6e-05,0.0,0.00817]
[1777912733259,76.5,80269.56,76.8,-6e-05,0.0,0.00817]
[1777912734358,76.5,80269.54,76.8,-6e-05,0.0,0.00817]
[1777912734902,76.5,80269.54,76.8,-6e-05,0.0,0.00817]
[1777912735116,76.5,80269.25,76.8,-6e-05,0.0,0.00817]
[1777912735689,76.5,80269.25,76.8,-6e-05,0.0,0.00817]
[1777912737178,76.5,80262.38,76.8,-6e-05,0.0,0.00826]
[1777912737366,76.5,80262.38,76.8,-6e-05,0.0,0.00826]
[1777912738522,76.5,80266.22,76.8,-6e-05,0.0,0.00821]
[1777912738835,76.5,80266.22,76.8,-6e-05,0.0,0.00821]
[1777912741636,76.5,80268.59,76.8,-6e-05,0.0,0.00818]
[1777912742192,76.5,80267.64,76.8,-6e-05,0.0,0.00819]
[1777912746810,76.5,80282.96,76.8,-6e-05,0.0,0.00801]
[1777912749553,76.5,80286.28,76.8,-6e-05,0.0,0.00797]
[1777912750261,76.5,80284.9,76.8,-6e-05,0.0,0.00799]
[1777912753862,76.5,80275.61,76.8,-6e-05,0.0,0.0081]
[1777912754524,76.5,80273.09,76.8,-6e-05,0.0,0.00813]
[1777912757333,76.5,80273.92,76.8,-6e-05,0.0,0.00812]
[1777912758080,76.5,80275.69,76.8,-6e-05,0.0,0.0081]
[1777912760269,76.5,80274.32,76.8,-6e-05,0.0,0.00811]
[1777912760824,76.5,80274.32,76.8,-6e-05,0.0,0.00811]
[1777912762292,76.5,80275.68,76.8,-6e-05,0.0,0.0081]
[1777912762576,76.5,80275.68,76.8,-6e-05,0.0,0.0081]
[1777912763893,76.5,80270.7,76.8,-6e-05,0.0,0.00816]
[1777912764382,76.5,80271.68,76.8,-6e-05,0.0,0.00814]
[1777912766244,76.5,80273.53,76.8,-6e-05,0.0,0.00812]
[1777912766570,76.5,80273.53,76.8,-6e-05,0.0,0.00812]
[1777912769991,76.5,80284.03,76.8,-6e-05,0.0,0.008]
[1777912771527,76.5,80283.78,76.8,-6e-05,0.0,0.008]
[1777912771720,76.5,80283.78,76.8,-6e-05,0.0,0.008]
[1777912777068,76.5,80279.82,76.8,-6e-05,0.0,0.00798]
[1777912777569,76.5,80279.82,76.8,-6e-05,0.0,0.00798]
[1777912777632,76.5,80279.82,76.8,-6e-05,0.0,0.00798]
[1777912777680,76.5,80279.82,76.8,-6e-05,0.0,0.00798]
[1777912780881,76.5,80288.13,76.8,-6e-05,0.0,0.00788]
[1777912780985,76.5,80288.13,76.8,-6e-05,0.0,0.00788]
[1777912781078,76.5,80286.77,76.8,-6e-05,0.0,0.0079]
[1777912781233,76.5,80286.77,76.8,-6e-05,0.0,0.0079]
[1777912782076,76.5,80305.93,76.8,-6e-05,0.0,0.00767]
[1777912787111,76.5,80308.43,76.8,-6e-05,0.0,0.00764]
[1777912789292,76.5,80306.19,76.8,-6e-05,0.0,0.00767]
[1777912789980,76.5,80306.19,76.8,-6e-05,0.0,0.00767]
[1777912792051,76.5,80304.33,76.8,-6e-05,0.0,0.00769]
[1777912792073,76.5,80304.33,76.8,-6e-05,0.0,0.00769]
[1777912795778,76.5,80295.78,76.8,-6e-05,0.0,0.00779]
[1777912796403,76.5,80294.96,76.8,-6e-05,0.0,0.0078]
[1777912799195,76.5,80280.4,76.8,-6e-05,0.0,0.00797]
[1777912802216,76.5,80291.28,76.8,-6e-05,0.0,0.00784]
[1777912806576,76.5,80287.78,76.8,-6e-05,0.0,0.00788]
[1777912807207,76.5,80288.01,76.8,-6e-05,0.0,0.00788]
[1777912807377,76.5,80288.01,76.8,-6e-05,0.0,0.00788]
[1777912807927,76.5,80288.01,76.8,-6e-05,0.0,0.00788]
[1777912811279,76.5,80301.17,76.8,-6e-05,0.0,0.00773]
[1777912816450,76.5,80308.38,76.8,-6e-05,0.0,0.00765]
[1777912816535,76.5,80308.38,76.8,-6e-05,0.0,0.00765]
[1777912818474,76.5,80301.78,76.8,-6e-05,0.0,0.00772]
[1777912819328,76.5,80295.9,76.8,-6e-05,0.0,0.00779]
[1777912821400,76.5,80291.86,76.8,-6e-05,0.0,0.00784]
[1777912822609,76.5,80290.67,76.8,-6e-05,0.0,0.00785]
[1777912823261,76.5,80292.5,76.8,-6e-05,0.0,0.00783]
[1777912823818,76.5,80292.5,76.8,-6e-05,0.0,0.00783]
[1777912825024,76.5,80294.68,76.8,-6e-05,0.0,0.0078]
[1777912825066,76.5,80291.03,76.8,-6e-05,0.0,0.00785]
[1777912826032,76.5,80291.03,76.8,-6e-05,0.0,0.00785]
[1777912826234,76.5,80296.81,76.8,-6e-05,0.0,0.00778]
[1777912827391,76.5,80313.31,76.8,-6e-05,0.0,0.00759]
[1777912828411,76.5,80313.31,76.8,-6e-05,0.0,0.00759]
[1777912829831,76.5,80317.53,76.8,-5e-05,0.0,0.00754]
[1777912831492,76.5,80315.45,76.8,-5e-05,0.0,0.00757]
[1777912831560,76.5,80315.45,76.8,-5e-05,0.0,0.00757]
[1777912832426,76.5,80329.54,76.8,-5e-05,0.0,0.00734]
[1777912833351,76.5,80329.54,76.8,-5e-05,0.0,0.00734]
[1777912833563,76.5,80329.54,76.8,-5e-05,0.0,0.00734]
[1777912833768,76.5,80329.54,76.8,-5e-05,0.0,0.00734]
[1777912834333,76.5,80329.45,76.8,-5e-05,0.0,0.00734]
[1777912837939,76.5,80324.32,76.8,-5e-05,0.0,0.0074]
[1777912838474,76.5,80323.6,76.8,-5e-05,0.0,0.00741]
[1777912842350,76.5,80321.81,76.8,-5e-05,0.0,0.00743]
[1777912842972,76.5,80321.81,76.8,-5e-05,0.0,0.00743]
[1777912845520,76.5,80311.85,76.8,-5e-05,0.0,0.00754]
[1777912847727,76.5,80308.75,76.8,-6e-05,0.0,0.00758]
[1777912847820,76.5,80308.75,76.8,-6e-05,0.0,0.00758]
[1777912848541,76.5,80294.95,76.8,-6e-05,0.0,0.00773]
[1777912850512,76.5,80294.34,76.8,-6e-05,0.0,0.00774]
[1777912850591,76.5,80294.34,76.8,-6e-05,0.0,0.00774]
[1777912852569,76.5,80284.48,76.8,-6e-05,0.0,0.00785]
[1777912855335,76.5,80282.96,76.8,-6e-05,0.0,0.00787]
[1777912856103,76.5,80283.49,76.8,-6e-05,0.0,0.00787]
[1777912856327,76.5,80283.49,76.8,-6e-05,0.0,0.00787]
[1777912856460,76.5,80283.49,76.8,-6e-05,0.0,0.00787]
[1777912857083,76.5,80283.49,76.8,-6e-05,0.0,0.00787]
[1777912857699,76.5,80283.23,76.8,-6e-05,0.0,0.00787]
[1777912859465,76.5,80283.59,76.8,-6e-05,0.0,0.00787]
[1777912860142,76.5,80283.53,76.8,-6e-05,0.0,0.00787]
[1777912862586,76.5,80285.06,76.8,-6e-05,0.0,0.00785]
[1777912863428,76.5,80284.6,76.8,-6e-05,0.0,0.00785]
[1777912866430,76.5,80291.0,76.8,-6e-05,0.0,0.00778]
[1777912867081,76.5,80291.0,76.8,-6e-05,0.0,0.00778]
[1777912869506,76.5,80291.85,76.8,-6e-05,0.0,0.00777]
[1777912869916,76.5,80291.85,76.8,-6e-05,0.0,0.00777]
[1777912870772,76.5,80292.15,76.8,-6e-05,0.0,0.00777]
[1777912871430,76.5,80293.56,76.8,-6e-05,0.0,0.00775]
[1777912873402,76.5,80298.29,76.8,-6e-05,0.0,0.00769]
[1777912873423,76.5,80298.29,76.8,-6e-05,0.0,0.00769]
[1777912875083,76.5,80302.2,76.8,-6e-05,0.0,0.00765]
[1777912875536,76.5,80306.16,76.8,-6e-05,0.0,0.0076]
[1777912880770,76.5,80299.4,76.8,-6e-05,0.0,0.00768]
[1777912885295,76.5,80306.45,76.8,-6e-05,0.0,0.0076]
[1777912885805,76.5,80295.92,76.8,-6e-05,0.0,0.00772]
[1777912886132,76.5,80295.92,76.8,-6e-05,0.0,0.00772]
[1777912888826,76.5,80281.72,76.8,-6e-05,0.0,0.00789]
[1777912891008,76.5,80273.99,76.8,-6e-05,0.0,0.00798]
[1777912891149,76.5,80273.53,76.8,-6e-05,0.0,0.00792]
[1777912891848,76.5,80263.13,76.8,-6e-05,0.0,0.00804]
[1777912895910,76.5,80262.23,76.8,-6e-05,0.0,0.00805]
[1777912896178,76.5,80262.15,76.8,-6e-05,0.0,0.00805]
[1777912896315,76.5,80262.15,76.8,-6e-05,0.0,0.00805]
[1777912896342,76.5,80262.15,76.8,-6e-05,0.0,0.00805]
[1777912900647,76.5,80264.04,76.8,-6e-05,0.0,0.00803]
[1777912901362,76.5,80263.45,76.8,-6e-05,0.0,0.00804]
[1777912903276,76.5,80263.36,76.8,-6e-05,0.0,0.00804]
[1777912903928,76.5,80263.36,76.8,-6e-05,0.0,0.00804]
[1777912906283,76.5,80261.74,76.8,-6e-05,0.0,0.00806]
[1777912906962,76.5,80261.74,76.8,-6e-05,0.0,0.00806]
[1777912908827,76.5,80259.08,76.8,-6e-05,0.0,0.00809]
[1777912908877,76.5,80259.08,76.8,-6e-05,0.0,0.00809]
[1777912910521,76.5,80252.95,76.8,-6e-05,0.0,0.00816]
[1777912912040,76.5,80252.97,76.8,-6e-05,0.0,0.00816]
[1777912913046,76.5,80253.75,76.8,-6e-05,0.0,0.00815]
[1777912913580,76.5,80258.17,76.8,-6e-05,0.0,0.0081]
[1777912914260,76.5,80254.81,76.8,-6e-05,0.0,0.00814]
[1777912914862,76.5,80254.81,76.8,-6e-05,0.0,0.00814]
[1777912920271,76.5,80258.73,76.8,-6e-05,0.0,0.00809]
[1777912920719,76.5,80258.73,76.8,-6e-05,0.0,0.00809]
[1777912921549,76.5,80263.29,76.8,-6e-05,0.0,0.00804]
[1777912922083,76.5,80263.29,76.8,-6e-05,0.0,0.00804]
[1777912923178,76.5,80271.91,76.8,-6e-05,0.0,0.00793]
[1777912923845,76.5,80271.91,76.8,-6e-05,0.0,0.00793]
[1777912929882,76.5,80268.79,76.8,-6e-05,0.0,0.00797]
[1777912930524,76.5,80272.97,76.8,-6e-05,0.0,0.00792]
[1777912931229,76.5,80274.0,76.8,-6e-05,0.0,0.00791]
[1777912931684,76.5,80274.0,76.8,-6e-05,0.0,0.00791]
[1777912933270,76.5,80274.55,76.8,-6e-05,0.0,0.0079]
[1777912933304,76.5,80274.55,76.8,-6e-05,0.0,0.0079]
[1777912936160,76.5,80264.63,76.8,-6e-05,0.0,0.00802]
[1777912937585,76.5,80261.28,76.8,-6e-05,0.0,0.00806]
[1777912939273,76.5,80253.0,76.8,-6e-05,0.0,0.00816]
[1777912943209,76.5,80264.11,76.8,-6e-05,0.0,0.00803]
[1777912945271,76.5,80262.78,76.8,-6e-05,0.0,0.00804]
[1777912947108,76.5,80260.59,76.8,-6e-05,0.0,0.00807]
[1777912947382,76.5,80260.34,76.8,-6e-05,0.0,0.00807]
[1777912947403,76.5,80260.34,76.8,-6e-05,0.0,0.00807]
[1777912947656,76.5,80260.34,76.8,-6e-05,0.0,0.00807]
[1777912947715,76.5,80260.34,76.8,-6e-05,0.0,0.00807]
[1777912947901,76.5,80260.34,76.8,-6e-05,0.0,0.00807]
[1777912948932,76.5,80259.72,76.8,-6e-05,0.0,0.00808]
[1777912950030,76.5,80267.05,76.8,-6e-05,0.0,0.00799]
[1777912950216,76.5,80271.48,76.8,-6e-05,0.0,0.00794]
[1777912951265,76.5,80280.68,76.8,-6e-05,0.0,0.00776]
[1777912956300,76.5,80281.65,76.8,-6e-05,0.0,0.00775]
[1777912959321,76.5,80272.01,76.8,-6e-05,0.0,0.00787]
[1777912962937,76.5,80274.16,76.8,-6e-05,0.0,0.00784]
[1777912963472,76.5,80274.85,76.8,-6e-05,0.0,0.00783]
[1777912966845,76.5,80279.02,76.8,-6e-05,0.0,0.00778]
[1777912967447,76.5,80277.96,76.8,-6e-05,0.0,0.0078]
[1777912968704,76.5,80277.71,76.8,-6e-05,0.0,0.0078]
[1777912969208,76.5,80279.01,76.8,-6e-05,0.0,0.00778]
[1777912969922,76.5,80279.01,76.8,-6e-05,0.0,0.00778]
[1777912970503,76.5,80282.64,76.8,-6e-05,0.0,0.00774]
[1777912973419,76.5,80264.97,76.8,-6e-05,0.0,0.00795]
[1777912974540,76.5,80264.97,76.8,-6e-05,0.0,0.00795]
[1777912975244,76.5,80264.71,76.8,-6e-05,0.0,0.00795]
[1777912977712,76.5,80267.0,76.8,-6e-05,0.0,0.00792]
[1777912979032,76.5,80268.16,76.8,-6e-05,0.0,0.00791]
[1777912983591,76.5,80276.24,76.8,-6e-05,0.0,0.00782]
[1777912986096,76.5,80273.21,76.8,-6e-05,0.0,0.00785]
[1777912986656,76.5,80275.34,76.8,-6e-05,0.0,0.00783]
[1777912987362,76.5,80276.93,76.8,-6e-05,0.0,0.00781]
[1777912987993,76.5,80276.93,76.8,-6e-05,0.0,0.00781]
[1777912988394,76.5,80275.91,76.8,-6e-05,0.0,0.00782]
[1777912988425,76.5,80275.91,76.8,-6e-05,0.0,0.00782]
[1777912990261,76.5,80279.32,76.8,-6e-05,0.0,0.00778]
[1777912992670,76.5,80279.72,76.8,-6e-05,0.0,0.00778]
[1777912993426,76.5,80280.45,76.8,-6e-05,0.0,0.00777]
[1777912995955,76.5,80281.0,76.8,-6e-05,0.0,0.00776]
[1777912998390,76.5,80276.64,76.8,-6e-05,0.0,0.00781]
[1777913001420,76.5,80281.03,76.8,-6e-05,0.0,0.00776]
[1777913002186,76.5,80281.03,76.8,-6e-05,0.0,0.00776]
[1777913006621,76.5,80282.51,76.8,-6e-05,0.0,0.00774]
[1777913007253,76.5,80286.11,76.8,-6e-05,0.0,0.0077]
[1777913007418,76.5,80286.11,76.8,-6e-05,0.0,0.0077]
[1777913007595,76.5,80286.11,76.8,-6e-05,0.0,0.0077]
[1777913009138,76.5,80292.48,76.8,-6e-05,0.0,0.00763]
[1777913009581,76.5,80296.35,76.8,-6e-05,0.0,0.00759]
[1777913009717,76.5,80296.35,76.8,-6e-05,0.0,0.00759]
[1777913010224,76.5,80296.35,76.8,-6e-05,0.0,0.00759]
[1777913010401,76.5,80297.86,76.8,-6e-05,0.0,0.00757]
[1777913010781,76.5,80297.86,76.8,-6e-05,0.0,0.00757]
[1777913010797,76.5,80297.86,76.8,-6e-05,0.0,0.00757]
[1777913011102,76.5,80297.86,76.8,-6e-05,0.0,0.00757]
[1777913011201,76.5,80303.42,76.8,-5e-05,0.0,0.00744]
[1777913011501,76.5,80303.42,76.8,-5e-05,0.0,0.00744]
[1777913011884,76.5,80303.42,76.8,-5e-05,0.0,0.00744]
[1777913012701,76.5,80316.42,76.8,-5e-05,0.0,0.0073]
[1777913016625,76.5,80316.74,76.8,-5e-05,0.0,0.00729]
[1777913017082,76.5,80316.74,76.8,-5e-05,0.0,0.00729]
[1777913017111,76.5,80316.74,76.8,-5e-05,0.0,0.00729]
[1777913017156,76.5,80316.74,76.8,-5e-05,0.0,0.00729]
[1777913017181,76.5,80316.74,76.8,-5e-05,0.0,0.00729]
[1777913017374,76.5,80315.73,76.8,-5e-05,0.0,0.0073]
[1777913018028,76.5,80315.73,76.8,-5e-05,0.0,0.0073]
[1777913018125,76.5,80302.9,76.8,-5e-05,0.0,0.00745]
[1777913018468,76.5,80302.9,76.8,-5e-05,0.0,0.00745]
[1777913023778,76.5,80303.11,76.8,-5e-05,0.0,0.00744]
[1777913024551,76.5,80303.11,76.8,-5e-05,0.0,0.00744]
[1777913025251,76.5,80303.11,76.8,-5e-05,0.0,0.00744]
[1777913027671,76.5,80298.54,76.8,-5e-05,0.0,0.0075]
[1777913028987,76.5,80295.96,76.8,-5e-05,0.0,0.00752]
[1777913030361,76.5,80295.37,76.8,-5e-05,0.0,0.00753]
[1777913030967,76.5,80295.37,76.8,-5e-05,0.0,0.00753]
[1777913031378,76.5,80295.6,76.8,-5e-05,0.0,0.00753]
[1777913032075,76.5,80295.6,76.8,-5e-05,0.0,0.00753]
[1777913033294,76.5,80294.48,76.8,-5e-05,0.0,0.00754]
[1777913035175,76.5,80296.22,76.8,-5e-05,0.0,0.00752]
[1777913041121,76.5,80295.17,76.8,-5e-05,0.0,0.00753]
[1777913041813,76.5,80295.1,76.8,-5e-05,0.0,0.00753]
[1777913043920,76.5,80307.34,76.8,-5e-05,0.0,0.0074]
[1777913045925,76.5,80310.49,76.8,-5e-05,0.0,0.00736]
[1777913046530,76.5,80307.28,76.8,-5e-05,0.0,0.0074]
[1777913047781,76.5,80307.29,76.8,-5e-05,0.0,0.0074]
[1777913048396,76.5,80306.78,76.8,-5e-05,0.0,0.0074]
[1777913050386,76.5,80310.11,76.8,-5e-05,0.0,0.00737]
[1777913051084,76.5,80310.11,76.8,-5e-05,0.0,0.00737]
[1777913052271,76.5,80313.41,76.8,-5e-05,0.0,0.00733]
[1777913052902,76.5,80315.09,76.8,-5e-05,0.0,0.00731]
[1777913053329,76.5,80314.52,76.8,-5e-05,0.0,0.00732]
[1777913054430,76.5,80316.7,76.8,-5e-05,0.0,0.00729]
[1777913056819,76.5,80315.59,76.8,-5e-05,0.0,0.00731]
[1777913057337,76.5,80315.71,76.8,-5e-05,0.0,0.00731]
[1777913059339,76.5,80317.08,76.8,-5e-05,0.0,0.00729]
[1777913060561,76.5,80317.22,76.8,-5e-05,0.0,0.00729]
[1777913064750,76.5,80319.94,76.8,-5e-05,0.0,0.00726]
[1777913065188,76.5,80329.75,76.8,-5e-05,0.0,0.00715]
[1777913065748,76.5,80329.75,76.8,-5e-05,0.0,0.00715]
[1777913066429,76.5,80337.83,76.8,-5e-05,0.0,0.00707]
[1777913067103,76.5,80337.83,76.8,-5e-05,0.0,0.00707]
[1777913068936,76.5,80344.14,76.8,-5e-05,0.0,0.007]
[1777913069490,76.5,80342.53,76.8,-5e-05,0.0,0.00702]
[1777913069555,76.5,80342.53,76.8,-5e-05,0.0,0.00702]
[1777913071703,76.5,80349.99,76.8,-5e-05,0.0,0.00688]
[1777913072539,76.5,80347.17,76.8,-5e-05,0.0,0.00691]
[1777913073302,76.5,80347.17,76.8,-5e-05,0.0,0.00691]
[1777913075922,76.5,80350.68,76.8,-5e-05,0.0,0.00687]
[1777913079172,76.5,80329.78,76.8,-5e-05,0.0,0.00709]
[1777913083200,76.5,80313.07,76.8,-5e-05,0.0,0.00727]
[1777913086529,76.5,80304.84,76.8,-5e-05,0.0,0.00736]
[1777913087132,76.5,80304.84,76.8,-5e-05,0.0,0.00736]
[1777913089538,76.5,80305.53,76.8,-5e-05,0.0,0.00735]
[1777913090282,76.5,80305.53,76.8,-5e-05,0.0,0.00735]
[1777913092902,76.5,80307.48,76.8,-5e-05,0.0,0.00733]
[1777913093361,76.5,80307.35,76.8,-5e-05,0.0,0.00733]
[1777913096292,76.5,80296.53,76.8,-5e-05,0.0,0.00745]
[1777913096621,76.5,80296.53,76.8,-5e-05,0.0,0.00745]
[1777913096754,76.5,80296.53,76.8,-5e-05,0.0,0.00745]
[1777913097254,76.5,80296.53,76.8,-5e-05,0.0,0.00745]
[1777913097299,76.5,80280.0,76.8,-6e-05,0.0,0.00764]
[1777913097944,76.5,80280.0,76.8,-6e-05,0.0,0.00764]
[1777913099546,76.5,80278.86,76.8,-6e-05,0.0,0.00765]
[1777913100240,76.5,80278.86,76.8,-6e-05,0.0,0.00765]
[1777913101327,76.5,80267.23,76.8,-6e-05,0.0,0.00779]
[1777913103607,76.5,80272.42,76.8,-6e-05,0.0,0.00773]
[1777913105490,76.5,80275.35,76.8,-6e-05,0.0,0.00769]
[1777913106081,76.5,80275.35,76.8,-6e-05,0.0,0.00769]
[1777913106385,76.5,80270.32,76.8,-6e-05,0.0,0.00775]
[1777913106484,76.5,80259.93,76.8,-6e-05,0.0,0.00787]
[1777913107584,76.5,80259.93,76.8,-6e-05,0.0,0.00787]
[1777913107952,76.5,80259.93,76.8,-6e-05,0.0,0.00787]
[1777913108378,76.5,80245.13,76.8,-6e-05,0.0,0.00805]
[1777913111054,76.5,80242.66,76.8,-6e-05,0.0,0.00808]
[1777913111278,76.5,80242.66,76.8,-6e-05,0.0,0.00808]
[1777913111811,76.5,80247.8,76.8,-6e-05,0.0,0.00802]
[1777913112577,76.5,80255.14,76.8,-6e-05,0.0,0.00793]
[1777913115781,76.5,80252.18,76.8,-6e-05,0.0,0.00796]
[1777913116041,76.5,80252.18,76.8,-6e-05,0.0,0.00796]
[1777913118449,76.5,80236.46,76.8,-6e-05,0.0,0.00815]
[1777913120074,76.5,80236.46,76.8,-6e-05,0.0,0.00815]
[1777913120658,76.5,80233.04,76.8,-6e-05,0.0,0.00819]
[1777913120698,76.5,80233.04,76.8,-6e-05,0.0,0.00819]
[1777913121816,76.5,80231.99,76.8,-6e-05,0.0,0.00821]
[1777913122550,76.5,80231.13,76.8,-6e-05,0.0,0.00822]
[1777913122734,76.5,80231.13,76.8,-6e-05,0.0,0.00822]
[1777913124279,76.5,80233.95,76.8,-6e-05,0.0,0.00818]
[1777913124941,76.5,80240.09,76.8,-6e-05,0.0,0.00811]
[1777913125749,76.5,80243.37,76.8,-6e-05,0.0,0.00807]
[1777913125773,76.5,80243.37,76.8,-6e-05,0.0,0.00807]
[1777913125794,76.5,80243.37,76.8,-6e-05,0.0,0.00807]
[1777913126515,76.5,80243.58,76.8,-6e-05,0.0,0.00807]
[1777913126793,76.5,80243.58,76.8,-6e-05,0.0,0.00807]
[1777913126821,76.5,80266.42,76.8,-6e-05,0.0,0.0078]
[1777913128761,76.5,80269.39,76.8,-6e-05,0.0,0.00776]
[1777913129338,76.5,80269.39,76.8,-6e-05,0.0,0.00776]
[1777913130541,76.5,80268.39,76.8,-6e-05,0.0,0.00777]
[1777913132582,76.5,80271.78,76.8,-6e-05,0.0,0.00767]
[1777913132833,76.5,80271.78,76.8,-6e-05,0.0,0.00767]
[1777913132947,76.5,80271.78,76.8,-6e-05,0.0,0.00767]
[1777913133033,76.5,80271.78,76.8,-6e-05,0.0,0.00767]
[1777913133330,76.5,80271.78,76.8,-6e-05,0.0,0.00767]
[1777913133369,76.5,80271.78,76.8,-6e-05,0.0,0.00767]
[1777913133404,76.5,80271.57,76.8,-6e-05,0.0,0.00767]
[1777913134383,76.5,80264.31,76.8,-6e-05,0.0,0.00775]
[1777913135662,76.5,80258.58,76.8,-6e-05,0.0,0.00782]
[1777913136704,76.5,80256.34,76.8,-6e-05,0.0,0.00785]
[1777913137063,76.5,80256.34,76.8,-6e-05,0.0,0.00785]
[1777913138461,76.5,80255.93,76.8,-6e-05,0.0,0.00785]
[1777913139202,76.5,80255.93,76.8,-6e-05,0.0,0.00785]
[1777913139203,76.5,80255.93,76.8,-6e-05,0.0,0.00785]
[1777913140273,76.5,80252.21,76.8,-6e-05,0.0,0.0079]
[1777913140320,76.5,80252.21,76.8,-6e-05,0.0,0.0079]
[1777913140999,76.5,80252.66,76.8,-6e-05,0.0,0.00789]
[1777913141542,76.5,80260.54,76.8,-6e-05,0.0,0.0078]
[1777913142126,76.5,80260.54,76.8,-6e-05,0.0,0.0078]
[1777913142181,76.5,80260.54,76.8,-6e-05,0.0,0.0078]
[1777913143225,76.5,80265.91,76.8,-6e-05,0.0,0.00774]
[1777913143998,76.5,80268.42,76.8,-6e-05,0.0,0.00771]
[1777913144509,76.5,80269.84,76.8,-6e-05,0.0,0.00769]
[1777913145940,76.5,80269.09,76.8,-6e-05,0.0,0.0077]
[1777913146511,76.5,80269.91,76.8,-6e-05,0.0,0.00769]
[1777913149335,76.5,80270.03,76.8,-6e-05,0.0,0.00769]
[1777913150127,76.5,80264.86,76.8,-6e-05,0.0,0.00775]
[1777913150722,76.5,80262.68,76.8,-6e-05,0.0,0.00777]
[1777913151394,76.5,80259.72,76.8,-6e-05,0.0,0.00781]
[1777913151943,76.5,80259.72,76.8,-6e-05,0.0,0.00781]
[1777913152061,76.5,80259.72,76.8,-6e-05,0.0,0.00781]
[1777913155378,76.5,80261.96,76.8,-6e-05,0.0,0.00778]
[1777913155653,76.5,80262.03,76.8,-6e-05,0.0,0.00778]
[1777913156941,76.5,80257.13,76.8,-6e-05,0.0,0.00784]
[1777913156960,76.5,80257.13,76.8,-6e-05,0.0,0.00784]
[1777913157129,76.5,80257.13,76.8,-6e-05,0.0,0.00784]
[1777913157635,76.5,80255.73,76.8,-6e-05,0.0,0.00785]
[1777913166411,76.5,80259.71,76.8,-6e-05,0.0,0.00781]
[1777913166444,76.5,80259.42,76.8,-6e-05,0.0,0.00781]
[1777913167485,76.5,80250.66,76.8,-6e-05,0.0,0.00791]
[1777913168185,76.5,80250.66,76.8,-6e-05,0.0,0.00791]
[1777913168283,76.5,80238.16,76.8,-6e-05,0.0,0.00806]
[1777913172380,76.5,80243.78,76.8,-6e-05,0.0,0.008]
[1777913173190,76.5,80244.4,76.8,-6e-05,0.0,0.00799]
[1777913173671,76.5,80243.99,76.8,-6e-05,0.0,0.00799]
[1777913174385,76.5,80243.99,76.8,-6e-05,0.0,0.00799]
[1777913175470,76.5,80244.46,76.8,-6e-05,0.0,0.00799]
[1777913175616,76.5,80244.46,76.8,-6e-05,0.0,0.00799]
[1777913180249,76.5,80251.33,76.8,-6e-05,0.0,0.00791]
[1777913180567,76.5,80246.06,76.8,-6e-05,0.0,0.00797]
[1777913180994,76.5,80246.06,76.8,-6e-05,0.0,0.00797]
[1777913182323,76.5,80246.32,76.8,-6e-05,0.0,0.00797]
[1777913184681,76.5,80247.61,76.8,-6e-05,0.0,0.00795]
[1777913186185,76.5,80247.68,76.8,-6e-05,0.0,0.00795]
[1777913188639,76.5,80242.06,76.8,-6e-05,0.0,0.00802]
[1777913190128,76.5,80240.8,76.8,-6e-05,0.0,0.00803]
[1777913191545,76.5,80242.61,76.8,-6e-05,0.0,0.00801]
[1777913191639,76.5,80242.61,76.8,-6e-05,0.0,0.00801]
[1777913191970,76.5,80248.43,76.8,-6e-05,0.0,0.00787]
[1777913193996,76.5,80249.53,76.8,-6e-05,0.0,0.00786]
[1777913195715,76.5,80250.22,76.8,-6e-05,0.0,0.00785]
[1777913198333,76.5,80249.45,76.8,-6e-05,0.0,0.00786]
[1777913198896,76.5,80251.28,76.8,-6e-05,0.0,0.00784]
[1777913199518,76.5,80257.41,76.8,-6e-05,0.0,0.00777]
[1777913200157,76.5,80257.41,76.8,-6e-05,0.0,0.00777]
[1777913203022,76.5,80261.55,76.8,-6e-05,0.0,0.00772]
[1777913203642,76.5,80261.92,76.8,-6e-05,0.0,0.00771]
[1777913208160,76.5,80262.18,76.8,-6e-05,0.0,0.00771]
[1777913208235,76.5,80262.18,76.8,-6e-05,0.0,0.00771]
[1777913209630,76.5,80269.88,76.8,-6e-05,0.0,0.00762]
[1777913210301,76.5,80269.88,76.8,-6e-05,0.0,0.00762]
[1777913214155,76.5,80274.1,76.8,-6e-05,0.0,0.00758]
[1777913214329,76.5,80274.1,76.8,-6e-05,0.0,0.00758]
[1777913216498,76.5,80282.09,76.8,-5e-05,0.0,0.00749]
[1777913216781,76.5,80282.09,76.8,-5e-05,0.0,0.00749]
[1777913218358,76.5,80281.73,76.8,-5e-05,0.0,0.00749]
[1777913219015,76.5,80282.2,76.8,-5e-05,0.0,0.00748]
[1777913223632,76.5,80284.44,76.8,-5e-05,0.0,0.00746]
[1777913225922,76.5,80283.46,76.8,-5e-05,0.0,0.00747]
[1777913227223,76.5,80283.6,76.8,-5e-05,0.0,0.00747]
[1777913227884,76.5,80281.66,76.8,-5e-05,0.0,0.00749]
[1777913230398,76.5,80280.89,76.8,-5e-05,0.0,0.0075]
[1777913231150,76.5,80282.74,76.8,-5e-05,0.0,0.00748]
[1777913231527,76.5,80284.44,76.8,-5e-05,0.0,0.00746]
[1777913231707,76.5,80284.44,76.8,-5e-05,0.0,0.00746]
[1777913234179,76.5,80275.58,76.8,-6e-05,0.0,0.00756]
[1777913234688,76.5,80276.86,76.8,-6e-05,0.0,0.00754]
[1777913240210,76.5,80281.46,76.8,-5e-05,0.0,0.00749]
[1777913240945,76.5,80282.95,76.8,-5e-05,0.0,0.00748]
[1777913241562,76.5,80285.25,76.8,-5e-05,0.0,0.00745]
[1777913242815,76.5,80284.27,76.8,-5e-05,0.0,0.00746]
[1777913243369,76.5,80284.27,76.8,-5e-05,0.0,0.00746]
[1777913244036,76.5,80282.73,76.8,-5e-05,0.0,0.00748]
[1777913247760,76.5,80279.25,76.8,-5e-05,0.0,0.00752]
[1777913248499,76.5,80277.78,76.8,-5e-05,0.0,0.00753]
[1777913250673,76.5,80275.16,76.8,-6e-05,0.0,0.00756]
[1777913251093,76.5,80275.16,76.8,-6e-05,0.0,0.00756]
[1777913251551,76.5,80268.31,76.8,-6e-05,0.0,0.00758]
[1777913252450,76.5,80268.31,76.8,-6e-05,0.0,0.00758]
[1777913253610,76.5,80264.89,76.8,-6e-05,0.0,0.00761]
[1777913253695,76.5,80264.89,76.8,-6e-05,0.0,0.00761]
[1777913259442,76.5,80263.3,76.8,-6e-05,0.0,0.00763]
[1777913260808,76.5,80263.12,76.8,-6e-05,0.0,0.00763]
[1777913260843,76.5,80263.12,76.8,-6e-05,0.0,0.00763]
[1777913260959,76.5,80263.12,76.8,-6e-05,0.0,0.00763]
[1777913261048,76.5,80263.12,76.8,-6e-05,0.0,0.00763]
[1777913262105,76.5,80269.19,76.8,-6e-05,0.0,0.00757]
[1777913262726,76.5,80270.62,76.8,-6e-05,0.0,0.00755]
[1777913266949,76.5,80269.95,76.8,-6e-05,0.0,0.00756]
[1777913267512,76.5,80269.95,76.8,-6e-05,0.0,0.00756]
[1777913271941,76.5,80269.56,76.8,-6e-05,0.0,0.00756]
[1777913272534,76.5,80269.22,76.8,-6e-05,0.0,0.00757]
[1777913279428,76.5,80269.35,76.8,-6e-05,0.0,0.00756]
[1777913280301,76.5,80275.64,76.8,-5e-05,0.0,0.00749]
[1777913280945,76.5,80278.95,76.8,-5e-05,0.0,0.00746]
[1777913281005,76.5,80278.95,76.8,-5e-05,0.0,0.00746]
[1777913283581,76.5,80269.71,76.8,-6e-05,0.0,0.00756]
[1777913283993,76.5,80269.71,76.8,-6e-05,0.0,0.00756]
[1777913284738,76.5,80276.31,76.8,-5e-05,0.0,0.00749]
[1777913285904,76.5,80280.71,76.8,-5e-05,0.0,0.00744]
[1777913286002,76.5,80294.53,76.8,-5e-05,0.0,0.00728]
[1777913288495,76.5,80297.03,76.8,-5e-05,0.0,0.00726]
[1777913289250,76.5,80297.87,76.8,-5e-05,0.0,0.00725]
[1777913289753,76.5,80303.5,76.8,-5e-05,0.0,0.00719]
[1777913290098,76.5,80303.5,76.8,-5e-05,0.0,0.00719]
[1777913291667,76.5,80313.43,76.8,-5e-05,0.0,0.00708]
[1777913293048,76.5,80313.43,76.8,-5e-05,0.0,0.00708]
[1777913293610,76.5,80316.14,76.8,-5e-05,0.0,0.00705]
[1777913298580,76.5,80311.36,76.8,-5e-05,0.0,0.0071]
[1777913298650,76.5,80311.36,76.8,-5e-05,0.0,0.0071]
[1777913299817,76.5,80310.81,76.8,-5e-05,0.0,0.00711]
[1777913300377,76.5,80310.81,76.8,-5e-05,0.0,0.00711]
[1777913301968,76.5,80308.54,76.8,-5e-05,0.0,0.00713]
[1777913302460,76.5,80308.54,76.8,-5e-05,0.0,0.00713]
[1777913304716,76.5,80302.68,76.8,-5e-05,0.0,0.00719]
[1777913304836,76.5,80302.68,76.8,-5e-05,0.0,0.00719]
[1777913306779,76.5,80301.12,76.8,-5e-05,0.0,0.00721]
[1777913306853,76.5,80301.12,76.8,-5e-05,0.0,0.00721]
[1777913307633,76.5,80299.69,76.8,-5e-05,0.0,0.00723]
[1777913308402,76.5,80276.32,76.8,-5e-05,0.0,0.00748]
[1777913308786,76.5,80263.96,76.8,-6e-05,0.0,0.00762]
[1777913309873,76.5,80263.96,76.8,-6e-05,0.0,0.00762]
[1777913309878,76.5,80263.96,76.8,-6e-05,0.0,0.00762]
[1777913310493,76.5,80263.96,76.8,-6e-05,0.0,0.00762]
[1777913312423,76.5,80259.81,76.8,-6e-05,0.0,0.00767]
[1777913312723,76.5,80260.24,76.8,-6e-05,0.0,0.0076]
[1777913312742,76.5,80260.24,76.8,-6e-05,0.0,0.0076]
[1777913313067,76.5,80260.24,76.8,-6e-05,0.0,0.0076]
[1777913313579,76.5,80261.2,76.8,-6e-05,0.0,0.00759]
[1777913314276,76.5,80261.2,76.8,-6e-05,0.0,0.00759]
[1777913317326,76.5,80265.3,76.8,-6e-05,0.0,0.00754]
[1777913318040,76.5,80264.87,76.8,-6e-05,0.0,0.00755]
[1777913319410,76.5,80265.05,76.8,-6e-05,0.0,0.00755]
[1777913321805,76.5,80264.62,76.8,-6e-05,0.0,0.00755]
[1777913323460,76.5,80264.69,76.8,-6e-05,0.0,0.00755]
[1777913324107,76.5,80263.18,76.8,-6e-05,0.0,0.00757]
[1777913329108,76.5,80258.43,76.8,-6e-05,0.0,0.00762]
[1777913329590,76.5,80255.92,76.8,-6e-05,0.0,0.00765]
[1777913334942,76.5,80251.72,76.8,-6e-05,0.0,0.0077]
[1777913335475,76.5,80251.72,76.8,-6e-05,0.0,0.0077]
[1777913340287,76.5,80253.33,76.8,-6e-05,0.0,0.00768]
[1777913340903,76.5,80253.93,76.8,-6e-05,0.0,0.00767]
[1777913342429,76.5,80256.13,76.8,-6e-05,0.0,0.00765]
[1777913342891,76.5,80256.82,76.8,-6e-05,0.0,0.00764]
[1777913344558,76.5,80262.57,76.8,-6e-05,0.0,0.00757]
[1777913346086,76.5,80258.53,76.8,-6e-05,0.0,0.00762]
[1777913348103,76.5,80255.69,76.8,-6e-05,0.0,0.00765]
[1777913348232,76.5,80255.69,76.8,-6e-05,0.0,0.00765]
[1777913348678,76.5,80250.71,76.8,-6e-05,0.0,0.00771]
[1777913348907,76.5,80250.71,76.8,-6e-05,0.0,0.00771]
[1777913348976,76.5,80250.71,76.8,-6e-05,0.0,0.00771]
[1777913349070,76.5,80238.79,76.8,-6e-05,0.0,0.00785]
[1777913349802,76.5,80238.79,76.8,-6e-05,0.0,0.00785]
[1777913351493,76.5,80236.93,76.8,-6e-05,0.0,0.00787]
[1777913351524,76.5,80236.93,76.8,-6e-05,0.0,0.00787]
[1777913351994,76.5,80235.9,76.8,-6e-05,0.0,0.00788]
[1777913352483,76.5,80235.9,76.8,-6e-05,0.0,0.00788]
[1777913354976,76.5,80224.46,76.8,-6e-05,0.0,0.00802]
[1777913357069,76.5,80217.88,76.8,-6e-05,0.0,0.0081]
[1777913358081,76.5,80214.61,76.8,-6e-05,0.0,0.00814]
[1777913358512,76.5,80214.61,76.8,-6e-05,0.0,0.00814]
[1777913358549,76.5,80214.61,76.8,-6e-05,0.0,0.00814]
[1777913358586,76.5,80214.61,76.8,-6e-05,0.0,0.00814]
[1777913358747,76.5,80211.03,76.8,-6e-05,0.0,0.00818]
[1777913361051,76.5,80202.2,76.8,-6e-05,0.0,0.00829]
[1777913361464,76.5,80202.2,76.8,-6e-05,0.0,0.00829]
[1777913366566,76.5,80204.88,76.8,-6e-05,0.0,0.00826]
[1777913367290,76.5,80205.61,76.8,-6e-05,0.0,0.00825]
[1777913373238,76.5,80203.67,76.8,-6e-05,0.0,0.0082]
[1777913373952,76.5,80203.67,76.8,-6e-05,0.0,0.0082]
[1777913375839,76.5,80204.81,76.8,-6e-05,0.0,0.00819]
[1777913377116,76.5,80204.81,76.8,-6e-05,0.0,0.00819]
[1777913377133,76.5,80204.81,76.8,-6e-05,0.0,0.00819]
[1777913377296,76.5,80204.81,76.8,-6e-05,0.0,0.00819]
[1777913377847,76.5,80207.68,76.8,-6e-05,0.0,0.00815]
[1777913381013,76.5,80205.62,76.8,-6e-05,0.0,0.00818]
[1777913381480,76.5,80205.62,76.8,-6e-05,0.0,0.00818]
[1777913382299,76.5,80205.51,76.8,-6e-05,0.0,0.00818]
[1777913383546,76.5,80205.87,76.8,-6e-05,0.0,0.00817]
[1777913383574,76.5,80205.87,76.8,-6e-05,0.0,0.00817]
[1777913383673,76.5,80205.77,76.8,-6e-05,0.0,0.00818]
[1777913384953,76.5,80208.73,76.8,-6e-05,0.0,0.00814]
[1777913385064,76.5,80208.73,76.8,-6e-05,0.0,0.00814]
[1777913385568,76.5,80208.73,76.8,-6e-05,0.0,0.00814]
[1777913386228,76.5,80206.75,76.8,-6e-05,0.0,0.00816]
[1777913389384,76.5,80206.61,76.8,-6e-05,0.0,0.00817]
[1777913390100,76.5,80204.86,76.8,-6e-05,0.0,0.00819]
[1777913390620,76.5,80204.86,76.8,-6e-05,0.0,0.00819]
[1777913391409,76.5,80201.93,76.8,-6e-05,0.0,0.00822]
[1777913392114,76.5,80200.72,76.8,-6e-05,0.0,0.00824]
[1777913393414,76.5,80200.56,76.8,-6e-05,0.0,0.00824]
[1777913395671,76.5,80200.37,76.8,-6e-05,0.0,0.00824]
[1777913396419,76.5,80200.37,76.8,-6e-05,0.0,0.00824]
[1777913397052,76.5,80199.8,76.8,-6e-05,0.0,0.00825]
[1777913397513,76.5,80199.8,76.8,-6e-05,0.0,0.00825]
[1777913397568,76.5,80199.8,76.8,-6e-05,0.0,0.00825]
[1777913397731,76.5,80202.63,76.8,-6e-05,0.0,0.00821]
[1777913397749,76.5,80202.63,76.8,-6e-05,0.0,0.00821]
[1777913398514,76.5,80202.63,76.8,-6e-05,0.0,0.00821]
[1777913398614,76.5,80212.88,76.8,-6e-05,0.0,0.00809]
[1777913399637,76.5,80212.88,76.8,-6e-05,0.0,0.00809]
[1777913399877,76.5,80220.68,76.8,-6e-05,0.0,0.008]
[1777913404053,76.5,80227.49,76.8,-6e-05,0.0,0.00791]
[1777913406421,76.5,80220.12,76.8,-6e-05,0.0,0.008]
[1777913407602,76.5,80217.88,76.8,-6e-05,0.0,0.00803]
[1777913408312,76.5,80216.43,76.8,-6e-05,0.0,0.00805]
[1777913411470,76.5,80217.94,76.8,-6e-05,0.0,0.00803]
[1777913411550,76.5,80217.94,76.8,-6e-05,0.0,0.00803]
[1777913411871,76.5,80216.17,76.8,-6e-05,0.0,0.00805]
[1777913411969,76.5,80216.17,76.8,-6e-05,0.0,0.00805]
[1777913412131,76.5,80216.17,76.8,-6e-05,0.0,0.00805]
[1777913412619,76.5,80216.17,76.8,-6e-05,0.0,0.00805]
[1777913412579,76.5,80205.89,76.8,-6e-05,0.0,0.00817]
[1777913413394,76.5,80205.89,76.8,-6e-05,0.0,0.00817]
[1777913414131,76.5,80200.69,76.8,-6e-05,0.0,0.00824]
[1777913414701,76.5,80200.01,76.8,-6e-05,0.0,0.00825]
[1777913415385,76.5,80200.01,76.8,-6e-05,0.0,0.00825]
[1777913416145,76.5,80197.37,76.8,-6e-05,0.0,0.00828]
[1777913416283,76.5,80197.37,76.8,-6e-05,0.0,0.00828]
[1777913417546,76.5,80209.81,76.8,-6e-05,0.0,0.00813]
[1777913420286,76.5,80200.72,76.8,-6e-05,0.0,0.00824]
[1777913420430,76.5,80200.72,76.8,-6e-05,0.0,0.00824]
[1777913421301,76.5,80210.46,76.8,-6e-05,0.0,0.00812]
[1777913421728,76.5,80217.81,76.8,-6e-05,0.0,0.00803]
[1777913423604,76.5,80222.71,76.8,-6e-05,0.0,0.00797]
[1777913424235,76.5,80227.11,76.8,-6e-05,0.0,0.00792]
[1777913425070,76.5,80227.07,76.8,-6e-05,0.0,0.00792]
[1777913425714,76.5,80227.85,76.8,-6e-05,0.0,0.00791]
[1777913431412,76.5,80229.36,76.8,-6e-05,0.0,0.00789]
[1777913432063,76.5,80227.69,76.8,-6e-05,0.0,0.00784]
[1777913437688,76.5,80234.96,76.8,-6e-05,0.0,0.00776]
[1777913442386,76.5,80233.7,76.8,-6e-05,0.0,0.00777]
[1777913442985,76.5,80226.6,76.8,-6e-05,0.0,0.00786]
[1777913444543,76.5,80227.49,76.8,-6e-05,0.0,0.00785]
[1777913444592,76.5,80227.49,76.8,-6e-05,0.0,0.00785]
[1777913444789,76.5,80226.94,76.8,-6e-05,0.0,0.00785]
[1777913445197,76.5,80226.94,76.8,-6e-05,0.0,0.00785]
[1777913446219,76.5,80223.94,76.8,-6e-05,0.0,0.00789]
[1777913446285,76.5,80211.02,76.8,-6e-05,0.0,0.00804]
[1777913448296,76.5,80209.6,76.8,-6e-05,0.0,0.00806]
[1777913452080,76.5,80202.15,76.8,-6e-05,0.0,0.00815]
[1777913452635,76.5,80202.15,76.8,-6e-05,0.0,0.00815]
[1777913454956,76.5,80196.89,76.8,-6e-05,0.0,0.00821]
[1777913455502,76.5,80196.89,76.8,-6e-05,0.0,0.00821]
[1777913457325,76.5,80198.83,76.8,-6e-05,0.0,0.00819]
[1777913458109,76.5,80200.43,76.8,-6e-05,0.0,0.00817]
[1777913458622,76.5,80200.43,76.8,-6e-05,0.0,0.00817]
[1777913459341,76.5,80203.25,76.8,-6e-05,0.0,0.00814]
[1777913460814,76.5,80204.2,76.8,-6e-05,0.0,0.00812]
[1777913461615,76.5,80204.2,76.8,-6e-05,0.0,0.00812]
[1777913463567,76.5,80197.97,76.8,-6e-05,0.0,0.0082]
[1777913463918,76.5,80191.76,76.8,-6e-05,0.0,0.00828]
[1777913466145,76.5,80190.16,76.8,-6e-05,0.0,0.0083]
[1777913466175,76.5,80190.16,76.8,-6e-05,0.0,0.0083]
[1777913466769,76.5,80191.26,76.8,-6e-05,0.0,0.00828]
[1777913467452,76.5,80191.26,76.8,-6e-05,0.0,0.00828]
[1777913468183,76.5,80188.54,76.8,-6e-05,0.0,0.00832]
[1777913470790,76.5,80184.97,76.8,-6e-05,0.0,0.00836]
[1777913470814,76.5,80184.97,76.8,-6e-05,0.0,0.00836]
[1777913471019,76.5,80184.97,76.8,-6e-05,0.0,0.00836]
[1777913471085,76.5,80175.32,76.8,-6e-05,0.0,0.00848]
[1777913472429,76.5,80175.32,76.8,-6e-05,0.0,0.00848]
[1777913473085,76.5,80171.31,76.8,-6e-05,0.0,0.00853]
[1777913473790,76.5,80170.85,76.8,-6e-05,0.0,0.00854]
[1777913477380,76.5,80164.28,76.8,-6e-05,0.0,0.00862]
[1777913477444,76.5,80164.28,76.8,-6e-05,0.0,0.00862]
[1777913479112,76.5,80156.32,76.8,-6e-05,0.0,0.00873]
[1777913479561,76.5,80156.32,76.8,-6e-05,0.0,0.00873]
[1777913481183,76.5,80153.86,76.8,-6e-05,0.0,0.00876]
[1777913481710,76.5,80153.86,76.8,-6e-05,0.0,0.00876]
[1777913482594,76.5,80154.42,76.8,-6e-05,0.0,0.00875]
[1777913482665,76.5,80154.42,76.8,-6e-05,0.0,0.00875]
[1777913482694,76.5,80142.56,76.8,-7e-05,0.0,0.00891]
[1777913483299,76.5,80142.56,76.8,-7e-05,0.0,0.00891]
[1777913483498,76.5,80142.56,76.8,-7e-05,0.0,0.00891]
[1777913483803,76.5,80142.56,76.8,-7e-05,0.0,0.00891]
[1777913483829,76.5,80135.88,76.8,-7e-05,0.0,0.009]
[1777913484145,76.5,80135.88,76.8,-7e-05,0.0,0.009]
[1777913484230,76.5,80122.09,76.8,-7e-05,0.0,0.00918]
[1777913485732,76.5,80122.09,76.8,-7e-05,0.0,0.00918]
[1777913485642,76.5,80103.89,76.8,-7e-05,0.0,0.00943]
[1777913486240,76.5,80103.89,76.8,-7e-05,0.0,0.00943]
[1777913486257,76.5,80103.89,76.8,-7e-05,0.0,0.00943]
[1777913486818,76.5,80105.25,76.8,-7e-05,0.0,0.00941]
[1777913487801,76.5,80114.24,76.8,-7e-05,0.0,0.00929]
[1777913488242,76.5,80114.24,76.8,-7e-05,0.0,0.00929]
[1777913488846,76.5,80115.69,76.8,-7e-05,0.0,0.00927]
[1777913488867,76.5,80115.69,76.8,-7e-05,0.0,0.00927]
[1777913489473,76.5,80115.69,76.8,-7e-05,0.0,0.00927]
[1777913490223,76.5,80116.64,76.8,-7e-05,0.0,0.00926]
[1777913490632,76.5,80116.64,76.8,-7e-05,0.0,0.00926]
[1777913490809,76.5,80118.14,76.8,-7e-05,0.0,0.00924]
[1777913491080,76.5,80124.78,76.8,-7e-05,0.0,0.00907]
[1777913491892,76.5,80124.78,76.8,-7e-05,0.0,0.00907]
[1777913496120,76.5,80121.6,76.8,-7e-05,0.0,0.00911]
[1777913496171,76.5,80121.6,76.8,-7e-05,0.0,0.00911]
[1777913497220,76.5,80125.2,76.8,-7e-05,0.0,0.00906]
[1777913497319,76.5,80139.23,76.8,-7e-05,0.0,0.00888]
[1777913497970,76.5,80139.23,76.8,-7e-05,0.0,0.00888]
[1777913498478,76.5,80139.23,76.8,-7e-05,0.0,0.00888]
[1777913500412,76.5,80141.28,76.8,-7e-05,0.0,0.00885]
[1777913502159,76.5,80156.66,76.8,-6e-05,0.0,0.00865]
[1777913506841,76.5,80155.49,76.8,-6e-05,0.0,0.00866]
[1777913507095,76.5,80155.49,76.8,-6e-05,0.0,0.00866]
[1777913510553,76.5,80162.17,76.8,-6e-05,0.0,0.00858]
[1777913510633,76.5,80162.17,76.8,-6e-05,0.0,0.00858]
[1777913511088,76.5,80161.95,76.8,-6e-05,0.0,0.00858]
[1777913511607,76.5,80161.95,76.8,-6e-05,0.0,0.00858]
[1777913515967,76.5,80168.23,76.8,-6e-05,0.0,0.0085]
[1777913516353,76.5,80168.23,76.8,-6e-05,0.0,0.0085]
[1777913516925,76.5,80172.25,76.8,-6e-05,0.0,0.00845]
[1777913517355,76.5,80172.25,76.8,-6e-05,0.0,0.00845]
[1777913517378,76.5,80183.13,76.8,-6e-05,0.0,0.00831]
[1777913520529,76.5,80187.73,76.8,-6e-05,0.0,0.00826]
[1777913520851,76.5,80187.23,76.8,-6e-05,0.0,0.00826]
[1777913521191,76.5,80187.23,76.8,-6e-05,0.0,0.00826]
[1777913522231,76.5,80187.69,76.8,-6e-05,0.0,0.00826]
[1777913522407,76.5,80187.69,76.8,-6e-05,0.0,0.00826]
[1777913523034,76.5,80193.26,76.8,-6e-05,0.0,0.00819]
[1777913523589,76.5,80193.26,76.8,-6e-05,0.0,0.00819]
[1777913526339,76.5,80180.39,76.8,-6e-05,0.0,0.00835]
[1777913528683,76.5,80179.83,76.8,-6e-05,0.0,0.00835]
[1777913528806,76.5,80179.83,76.8,-6e-05,0.0,0.00835]
[1777913530367,76.5,80167.23,76.8,-6e-05,0.0,0.00851]
[1777913534031,76.5,80166.73,76.8,-6e-05,0.0,0.00852]
[1777913534722,76.5,80166.73,76.8,-6e-05,0.0,0.00852]
[1777913538105,76.5,80169.05,76.8,-6e-05,0.0,0.00849]
[1777913538423,76.5,80179.3,76.8,-6e-05,0.0,0.00836]
[1777913540317,76.5,80181.38,76.8,-6e-05,0.0,0.00833]
[1777913541569,76.5,80182.55,76.8,-6e-05,0.0,0.00832]
[1777913542180,76.5,80179.37,76.8,-6e-05,0.0,0.00836]
[1777913547486,76.5,80181.21,76.8,-6e-05,0.0,0.00834]
[1777913549217,76.5,80180.3,76.8,-6e-05,0.0,0.00835]
[1777913549647,76.5,80180.3,76.8,-6e-05,0.0,0.00835]
[1777913550437,76.5,80179.09,76.8,-6e-05,0.0,0.00836]
[1777913551115,76.5,80178.95,76.8,-6e-05,0.0,0.00837]
[1777913552518,76.5,80179.67,76.8,-6e-05,0.0,0.00828]
[1777913553765,76.5,80178.81,76.8,-6e-05,0.0,0.0083]
[1777913556340,76.5,80179.95,76.8,-6e-05,0.0,0.00828]
[1777913556431,76.5,80179.95,76.8,-6e-05,0.0,0.00828]
[1777913557833,76.5,80187.24,76.8,-6e-05,0.0,0.00819]
[1777913557947,76.5,80190.18,76.8,-6e-05,0.0,0.00816]
[1777913560688,76.5,80197.8,76.8,-6e-05,0.0,0.00806]
[1777913560725,76.5,80197.8,76.8,-6e-05,0.0,0.00806]
[1777913560810,76.5,80197.8,76.8,-6e-05,0.0,0.00806]
[1777913561361,76.5,80199.84,76.8,-6e-05,0.0,0.00804]
[1777913561584,76.5,80209.54,76.8,-6e-05,0.0,0.00792]
[1777913563487,76.5,80210.68,76.8,-6e-05,0.0,0.00791]
[1777913563748,76.5,80210.68,76.8,-6e-05,0.0,0.00791]
[1777913564629,76.5,80211.32,76.8,-6e-05,0.0,0.0079]
[1777913564754,76.5,80211.32,76.8,-6e-05,0.0,0.0079]
[1777913566033,76.5,80200.38,76.8,-6e-05,0.0,0.00803]
[1777913566208,76.5,80200.38,76.8,-6e-05,0.0,0.00803]
[1777913566619,76.5,80184.13,76.8,-6e-05,0.0,0.00823]
[1777913567228,76.5,80184.13,76.8,-6e-05,0.0,0.00823]
[1777913567262,76.5,80184.13,76.8,-6e-05,0.0,0.00823]
[1777913567312,76.5,80184.13,76.8,-6e-05,0.0,0.00823]
[1777913567316,76.5,80184.13,76.8,-6e-05,0.0,0.00823]
[1777913567627,76.5,80158.22,76.8,-6e-05,0.0,0.00855]
[1777913568279,76.5,80158.22,76.8,-6e-05,0.0,0.00855]
[1777913568500,76.5,80158.22,76.8,-6e-05,0.0,0.00855]
[1777913569177,76.5,80165.13,76.8,-6e-05,0.0,0.00847]
[1777913569495,76.5,80165.13,76.8,-6e-05,0.0,0.00847]
[1777913569642,76.5,80152.71,76.8,-6e-05,0.0,0.00862]
[1777913570386,76.5,80152.71,76.8,-6e-05,0.0,0.00862]
[1777913570625,76.5,80152.71,76.8,-6e-05,0.0,0.00862]
[1777913570977,76.5,80152.86,76.8,-6e-05,0.0,0.00862]
[1777913571152,76.5,80152.86,76.8,-6e-05,0.0,0.00862]
[1777913571622,76.5,80152.86,76.8,-6e-05,0.0,0.00862]
[1777913571890,76.5,80159.75,76.8,-6e-05,0.0,0.00853]
[1777913572393,76.5,80159.75,76.8,-6e-05,0.0,0.00853]
[1777913574109,76.5,80164.61,76.8,-6e-05,0.0,0.00847]
[1777913574908,76.5,80169.12,76.8,-6e-05,0.0,0.00842]
[1777913576326,76.5,80171.14,76.8,-6e-05,0.0,0.00839]
[1777913577021,76.5,80175.33,76.8,-6e-05,0.0,0.00834]
[1777913580169,76.5,80173.12,76.8,-6e-05,0.0,0.00837]
[1777913580379,76.5,80173.12,76.8,-6e-05,0.0,0.00837]
[1777913581406,76.5,80174.74,76.8,-6e-05,0.0,0.00835]
[1777913582050,76.5,80174.85,76.8,-6e-05,0.0,0.00834]
[1777913582588,76.5,80174.85,76.8,-6e-05,0.0,0.00834]
[1777913583049,76.5,80174.7,76.8,-6e-05,0.0,0.00835]
[1777913583974,76.5,80169.18,76.8,-6e-05,0.0,0.00842]
[1777913585616,76.5,80164.8,76.8,-6e-05,0.0,0.00847]
[1777913588329,76.5,80173.57,76.8,-6e-05,0.0,0.00836]
[1777913589021,76.5,80174.07,76.8,-6e-05,0.0,0.00835]
[1777913590732,76.5,80173.85,76.8,-6e-05,0.0,0.00836]
[1777913590824,76.5,80173.85,76.8,-6e-05,0.0,0.00836]
[1777913590866,76.5,80173.85,76.8,-6e-05,0.0,0.00836]
[1777913590982,76.5,80168.7,76.8,-6e-05,0.0,0.00842]
[1777913591364,76.5,80168.7,76.8,-6e-05,0.0,0.00842]
[1777913591375,76.5,80168.7,76.8,-6e-05,0.0,0.00842]
[1777913591795,76.5,80154.38,76.8,-6e-05,0.0,0.0086]
[1777913591902,76.5,80154.38,76.8,-6e-05,0.0,0.0086]
[1777913591942,76.5,80154.38,76.8,-6e-05,0.0,0.0086]
[1777913592438,76.5,80154.38,76.8,-6e-05,0.0,0.0086]
[1777913593735,76.5,80146.01,76.8,-6e-05,0.0,0.00871]
[1777913593904,76.5,80142.67,76.8,-6e-05,0.0,0.00875]
[1777913594043,76.5,80142.67,76.8,-6e-05,0.0,0.00875]
[1777913595315,76.5,80140.05,76.8,-7e-05,0.0,0.00879]
[1777913595655,76.5,80140.05,76.8,-7e-05,0.0,0.00879]
[1777913596540,76.5,80137.91,76.8,-7e-05,0.0,0.00882]
[1777913597394,76.5,80138.13,76.8,-7e-05,0.0,0.00881]
[1777913598062,76.5,80140.74,76.8,-6e-05,0.0,0.00878]
[1777913598690,76.5,80140.74,76.8,-6e-05,0.0,0.00878]
[1777913599621,76.5,80140.91,76.8,-6e-05,0.0,0.00878]
[1777913599715,76.5,80140.91,76.8,-6e-05,0.0,0.00878]
[1777913604886,76.5,80141.02,76.8,-6e-05,0.0,0.00878]
[1777913605265,76.5,80141.02,76.8,-6e-05,0.0,0.00878]
[1777913605939,76.5,80144.68,76.8,-6e-05,0.0,0.00873]
[1777913608914,76.5,80121.8,76.8,-7e-05,0.0,0.00903]
[1777913611060,76.5,80118.11,76.8,-7e-05,0.0,0.00908]
[1777913611072,76.5,80118.11,76.8,-7e-05,0.0,0.00908]
[1777913612322,76.5,80120.01,76.8,-7e-05,0.0,0.00898]
[1777913613700,76.5,80123.22,76.8,-7e-05,0.0,0.00894]
[1777913618985,76.5,80125.22,76.8,-7e-05,0.0,0.00891]
[1777913624019,76.5,80125.63,76.8,-7e-05,0.0,0.0089]
[1777913625406,76.5,80125.63,76.8,-7e-05,0.0,0.0089]
[1777913625959,76.5,80126.64,76.8,-7e-05,0.0,0.00889]
[1777913630246,76.5,80122.64,76.8,-7e-05,0.0,0.00894]
[1777913630760,76.5,80122.64,76.8,-7e-05,0.0,0.00894]
[1777913631348,76.5,80124.72,76.8,-7e-05,0.0,0.00892]
[1777913632032,76.5,80124.91,76.8,-7e-05,0.0,0.00891]
[1777913632593,76.5,80124.91,76.8,-7e-05,0.0,0.00891]
[1777913633195,76.5,80124.86,76.8,-7e-05,0.0,0.00891]
[1777913633312,76.5,80124.86,76.8,-7e-05,0.0,0.00891]
[1777913633430,76.5,80124.86,76.8,-7e-05,0.0,0.00891]
[1777913633486,76.5,80124.86,76.8,-7e-05,0.0,0.00891]
[1777913633730,76.5,80124.86,76.8,-7e-05,0.0,0.00891]
[1777913634782,76.5,80122.82,76.8,-7e-05,0.0,0.00894]
[1777913634855,76.5,80110.92,76.8,-7e-05,0.0,0.0091]
[1777913635444,76.5,80110.92,76.8,-7e-05,0.0,0.0091]
[1777913639314,76.5,80097.62,76.8,-7e-05,0.0,0.00928]
[1777913639315,76.5,80097.62,76.8,-7e-05,0.0,0.00928]
[1777913640072,76.5,80097.22,76.8,-7e-05,0.0,0.00929]
[1777913640717,76.5,80097.22,76.8,-7e-05,0.0,0.00929]
[1777913640978,76.5,80096.48,76.8,-7e-05,0.0,0.0093]
[1777913641493,76.5,80096.48,76.8,-7e-05,0.0,0.0093]
[1777913642280,76.5,80097.0,76.8,-7e-05,0.0,0.00929]
[1777913643891,76.5,80097.89,76.8,-7e-05,0.0,0.00928]
[1777913645166,76.5,80081.13,76.8,-7e-05,0.0,0.00951]
[1777913646352,76.5,80081.13,76.8,-7e-05,0.0,0.00951]
[1777913648067,76.5,80080.19,76.8,-7e-05,0.0,0.00953]
[1777913648538,76.5,80080.19,76.8,-7e-05,0.0,0.00953]
[1777913651251,76.5,80080.33,76.8,-7e-05,0.0,0.00952]
[1777913651413,76.5,80080.33,76.8,-7e-05,0.0,0.00952]
[1777913651669,76.5,80080.33,76.8,-7e-05,0.0,0.00952]
[1777913653222,76.5,80091.68,76.8,-7e-05,0.0,0.00936]
[1777913655564,76.5,80093.54,76.8,-7e-05,0.0,0.00934]
[1777913656974,76.5,80097.12,76.8,-7e-05,0.0,0.00929]
[1777913658821,76.5,80100.01,76.8,-7e-05,0.0,0.00925]
[1777913659405,76.5,80100.45,76.8,-7e-05,0.0,0.00924]
[1777913665306,76.5,80107.76,76.8,-7e-05,0.0,0.00914]
[1777913669279,76.5,80100.66,76.8,-7e-05,0.0,0.00924]
[1777913669737,76.5,80100.66,76.8,-7e-05,0.0,0.00924]
[1777913671350,76.5,80095.4,76.8,-7e-05,0.0,0.00931]
[1777913671962,76.5,80095.4,76.8,-7e-05,0.0,0.00931]
[1777913672585,76.5,80087.13,76.8,-7e-05,0.0,0.00935]
[1777913672849,76.5,80087.13,76.8,-7e-05,0.0,0.00935]
[1777913673249,76.5,80085.68,76.8,-7e-05,0.0,0.00937]
[1777913675082,76.5,80089.89,76.8,-7e-05,0.0,0.00931]
[1777913675921,76.5,80089.89,76.8,-7e-05,0.0,0.00931]
[1777913676476,76.5,80092.42,76.8,-7e-05,0.0,0.00928]
[1777913678344,76.5,80096.35,76.8,-7e-05,0.0,0.00922]
[1777913679643,76.5,80096.75,76.8,-7e-05,0.0,0.00922]
[1777913681420,76.5,80084.79,76.8,-7e-05,0.0,0.00938]
[1777913684386,76.5,80085.02,76.8,-7e-05,0.0,0.00938]
[1777913685145,76.5,80084.99,76.8,-7e-05,0.0,0.00938]
[1777913690660,76.5,80076.45,76.8,-7e-05,0.0,0.0095]
[1777913691379,76.5,80076.68,76.8,-7e-05,0.0,0.00949]
[1777913696548,76.5,80087.8,76.8,-7e-05,0.0,0.00934]
[1777913700651,76.5,80092.49,76.8,-7e-05,0.0,0.00927]
[1777913700671,76.5,80092.49,76.8,-7e-05,0.0,0.00927]
[1777913701583,76.5,80102.34,76.8,-7e-05,0.0,0.00914]
[1777913703982,76.5,80101.76,76.8,-7e-05,0.0,0.00915]
[1777913706737,76.5,80092.02,76.8,-7e-05,0.0,0.00928]
[1777913709732,76.5,80089.39,76.8,-7e-05,0.0,0.00932]
[1777913710483,76.5,80087.15,76.8,-7e-05,0.0,0.00935]
[1777913712761,76.5,80084.47,76.8,-7e-05,0.0,0.00939]
[1777913713292,76.5,80084.48,76.8,-7e-05,0.0,0.00939]
[1777913715259,76.5,80084.12,76.8,-7e-05,0.0,0.00939]
[1777913715679,76.5,80084.12,76.8,-7e-05,0.0,0.00939]
[1777913716571,76.5,80083.59,76.8,-7e-05,0.0,0.0094]
[1777913719878,76.5,80080.65,76.8,-7e-05,0.0,0.00944]
[1777913722740,76.5,80079.65,76.8,-7e-05,0.0,0.00945]
[1777913723061,76.5,80079.67,76.8,-7e-05,0.0,0.00945]
[1777913723947,76.5,80079.67,76.8,-7e-05,0.0,0.00945]
[1777913724470,76.5,80083.8,76.8,-7e-05,0.0,0.00939]
[1777913726338,76.5,80082.42,76.8,-7e-05,0.0,0.00941]
[1777913727013,76.5,80082.42,76.8,-7e-05,0.0,0.00941]
[1777913729404,76.5,80078.64,76.8,-7e-05,0.0,0.00947]
[1777913730456,76.5,80079.68,76.8,-7e-05,0.0,0.00945]
[1777913730478,76.5,80079.68,76.8,-7e-05,0.0,0.00945]
[1777913730805,76.5,80089.36,76.8,-7e-05,0.0,0.00932]
[1777913731812,76.5,80094.4,76.8,-7e-05,0.0,0.00917]
[1777913732755,76.5,80094.4,76.8,-7e-05,0.0,0.00917]
[1777913737858,76.5,80101.28,76.8,-7e-05,0.0,0.00908]
[1777913742744,76.5,80099.15,76.8,-7e-05,0.0,0.0091]
[1777913743699,76.5,80098.86,76.8,-7e-05,0.0,0.00911]
[1777913746645,76.5,80089.46,76.8,-7e-05,0.0,0.00924]
[1777913747129,76.5,80089.7,76.8,-7e-05,0.0,0.00923]
[1777913748403,76.5,80087.25,76.8,-7e-05,0.0,0.00927]
[1777913748845,76.5,80087.25,76.8,-7e-05,0.0,0.00927]
[1777913748948,76.5,80087.25,76.8,-7e-05,0.0,0.00927]
[1777913748994,76.5,80087.25,76.8,-7e-05,0.0,0.00927]
[1777913750949,76.5,80076.42,76.8,-7e-05,0.0,0.00942]
[1777913754717,76.5,80070.99,76.8,-7e-05,0.0,0.00949]
[1777913755545,76.5,80069.55,76.8,-7e-05,0.0,0.00951]
[1777913756302,76.5,80068.79,76.8,-7e-05,0.0,0.00953]
[1777913756871,76.5,80068.79,76.8,-7e-05,0.0,0.00953]
[1777913760402,76.5,80067.43,76.8,-7e-05,0.0,0.00954]
[1777913761262,76.5,80067.29,76.8,-7e-05,0.0,0.00955]
[1777913762776,76.5,80068.39,76.8,-7e-05,0.0,0.00953]
[1777913763120,76.5,80073.92,76.8,-7e-05,0.0,0.00945]
[1777913764246,76.5,80072.92,76.8,-7e-05,0.0,0.00947]
[1777913765790,76.5,80071.99,76.8,-7e-05,0.0,0.00948]
[1777913766387,76.5,80071.99,76.8,-7e-05,0.0,0.00948]
[1777913767232,76.5,80072.04,76.8,-7e-05,0.0,0.00948]
[1777913769069,76.5,80069.34,76.8,-7e-05,0.0,0.00952]
[1777913769588,76.5,80069.34,76.8,-7e-05,0.0,0.00952]
[1777913771047,76.5,80069.28,76.8,-7e-05,0.0,0.00952]
[1777913771562,76.5,80069.53,76.8,-7e-05,0.0,0.00951]
[1777913773431,76.5,80072.55,76.8,-7e-05,0.0,0.00947]
[1777913774074,76.5,80072.08,76.8,-7e-05,0.0,0.00948]
[1777913776965,76.5,80070.63,76.8,-7e-05,0.0,0.0095]
[1777913777480,76.5,80070.49,76.8,-7e-05,0.0,0.0095]
[1777913783922,76.5,80064.54,76.8,-7e-05,0.0,0.00959]
[1777913784440,76.5,80065.32,76.8,-7e-05,0.0,0.00957]
[1777913786490,76.5,80064.27,76.8,-7e-05,0.0,0.00959]
[1777913787171,76.5,80068.11,76.8,-7e-05,0.0,0.00953]
[1777913789108,76.5,80069.36,76.8,-7e-05,0.0,0.00952]
[1777913789958,76.5,80069.36,76.8,-7e-05,0.0,0.00952]
[1777913792340,76.5,80066.77,76.8,-7e-05,0.0,0.00947]
[1777913793570,76.5,80067.04,76.8,-7e-05,0.0,0.00947]
[1777913798320,76.5,80059.15,76.8,-7e-05,0.0,0.00958]
[1777913798500,76.5,80059.15,76.8,-7e-05,0.0,0.00958]
[1777913799132,76.5,80057.42,76.8,-7e-05,0.0,0.00961]
[1777913799838,76.5,80057.42,76.8,-7e-05,0.0,0.00961]
[1777913800752,76.5,80052.16,76.8,-7e-05,0.0,0.00968]
[1777913801883,76.5,80042.05,76.8,-7e-05,0.0,0.00983]
[1777913803311,76.5,80039.98,76.8,-7e-05,0.0,0.00986]
[1777913803446,76.5,80039.98,76.8,-7e-05,0.0,0.00986]
[1777913804453,76.5,80042.73,76.8,-7e-05,0.0,0.00982]
[1777913805372,76.5,80047.3,76.8,-7e-05,0.0,0.00975]
[1777913805670,76.5,80047.3,76.8,-7e-05,0.0,0.00975]
[1777913807898,76.5,80050.64,76.8,-7e-05,0.0,0.0097]
[1777913809294,76.5,80054.15,76.8,-7e-05,0.0,0.00965]
[1777913809716,76.5,80054.15,76.8,-7e-05,0.0,0.00965]
[1777913810021,76.5,80054.15,76.8,-7e-05,0.0,0.00965]
[1777913810944,76.5,80052.75,76.8,-7e-05,0.0,0.00967]
[1777913811375,76.5,80036.51,76.8,-7e-05,0.0,0.00991]
[1777913812828,76.5,80036.51,76.8,-7e-05,0.0,0.00991]
[1777913814958,76.5,80030.04,76.8,-7e-05,0.0,0.01]
[1777913819564,76.5,80036.37,76.8,-7e-05,0.0,0.00991]
[1777913820397,76.5,80039.37,76.8,-7e-05,0.0,0.00987]
[1777913820582,76.5,80039.37,76.8,-7e-05,0.0,0.00987]
[1777913824466,76.5,80028.26,76.8,-8e-05,0.0,0.01003]
[1777913829503,76.5,80033.51,76.8,-7e-05,0.0,0.00995]
[1777913835545,76.5,80023.82,76.8,-8e-05,0.0,0.0101]
[1777913840581,76.5,80024.37,76.8,-8e-05,0.0,0.01009]
[1777913845615,76.5,80024.65,76.8,-8e-05,0.0,0.01008]
[1777913850650,76.5,80020.83,76.8,-8e-05,0.0,0.01014]
[1777913855685,76.5,80031.34,76.8,-7e-05,0.0,0.0099]
[1777913860720,76.5,80033.03,76.8,-7e-05,0.0,0.00988]
[1777913865754,76.5,80028.06,76.8,-7e-05,0.0,0.00995]
[1777913870790,76.5,80026.29,76.8,-7e-05,0.0,0.00997]
[1777913875826,76.5,80026.37,76.8,-7e-05,0.0,0.00997]
[1777913881873,76.5,80025.71,76.8,-7e-05,0.0,0.00998]
[1777913883890,76.5,80025.84,76.8,-7e-05,0.0,0.00998]
[1777913885019,76.5,79995.07,76.8,-8e-05,0.0,0.01045]
[1777913887362,76.5,79991.03,76.8,-8e-05,0.0,0.01051]
[1777913892977,76.5,79996.23,76.8,-8e-05,0.0,0.01043]
[1777913898012,76.5,79989.48,76.8,-8e-05,0.0,0.01053]
[1777913901116,76.5,79989.41,76.8,-8e-05,0.0,0.01053]
[1777913902040,76.5,79977.58,76.8,-8e-05,0.0,0.01072]
[1777913905309,76.5,79974.71,76.8,-8e-05,0.0,0.01077]
[1777913907533,76.5,79976.26,76.8,-8e-05,0.0,0.01074]
[1777913911425,76.5,79986.67,76.8,-8e-05,0.0,0.01049]
[1777913917144,76.5,79982.77,76.8,-8e-05,0.0,0.01055]
[1777913922180,76.5,79988.64,76.8,-8e-05,0.0,0.01046]
[1777913925883,76.5,79990.48,76.8,-8e-05,0.0,0.01043]
[1777913928929,76.5,79990.67,76.8,-8e-05,0.0,0.01043]
[1777913928985,76.5,79990.67,76.8,-8e-05,0.0,0.01043]
[1777913932878,76.5,79989.25,76.8,-8e-05,0.0,0.01045]
[1777913938292,76.5,79990.1,76.8,-8e-05,0.0,0.01044]
[1777913943326,76.5,79985.06,76.8,-8e-05,0.0,0.01051]
[1777913948362,76.5,79986.34,76.8,-8e-05,0.0,0.01049]
[1777913953262,76.5,79989.06,76.8,-8e-05,0.0,0.01045]
[1777913953467,76.5,79999.27,76.8,-8e-05,0.0,0.01029]
[1777913954515,76.5,80009.12,76.8,-8e-05,0.0,0.01015]
[1777913956343,76.5,80013.98,76.8,-8e-05,0.0,0.01007]
[1777913956687,76.5,80013.98,76.8,-8e-05,0.0,0.01007]
[1777913960702,76.5,80019.58,76.8,-7e-05,0.0,0.00999]
[1777913966493,76.5,80020.83,76.8,-7e-05,0.0,0.00997]
[1777913970522,76.5,80034.64,76.8,-7e-05,0.0,0.00977]
[1777913972536,76.5,80041.93,76.8,-7e-05,0.0,0.00958]
[1777913977571,76.5,80043.63,76.8,-7e-05,0.0,0.00956]
[1777913982064,76.5,80043.77,76.8,-7e-05,0.0,0.00956]
[1777913983307,76.5,80041.17,76.8,-7e-05,0.0,0.00959]
[1777913984464,76.5,80041.72,76.8,-7e-05,0.0,0.00958]
[1777913985084,76.5,80041.72,76.8,-7e-05,0.0,0.00958]
[1777913987362,76.5,80038.86,76.8,-7e-05,0.0,0.00963]
[1777913988119,76.5,80038.86,76.8,-7e-05,0.0,0.00963]
[1777913989952,76.5,80038.53,76.8,-7e-05,0.0,0.00963]
[1777913990008,76.5,80038.53,76.8,-7e-05,0.0,0.00963]
[1777913992530,76.5,80033.2,76.8,-7e-05,0.0,0.00971]
[1777913993265,76.5,80033.2,76.8,-7e-05,0.0,0.00971]
[1777913993759,76.5,80033.35,76.8,-7e-05,0.0,0.0097]
[1777913994344,76.5,80032.47,76.8,-7e-05,0.0,0.00972]
[1777913995019,76.5,80032.47,76.8,-7e-05,0.0,0.00972]
[1777913995169,76.5,80032.47,76.8,-7e-05,0.0,0.00972]
[1777913996705,76.5,80021.22,76.8,-7e-05,0.0,0.00988]
[1777914000928,76.5,80016.49,76.8,-7e-05,0.0,0.00995]
[1777914001481,76.5,80017.14,76.8,-7e-05,0.0,0.00994]
[1777914002021,76.5,80017.14,76.8,-7e-05,0.0,0.00994]
[1777914002114,76.5,80033.33,76.8,-7e-05,0.0,0.00971]
[1777914003590,76.5,80041.45,76.8,-7e-05,0.0,0.00959]
[1777914003886,76.5,80041.45,76.8,-7e-05,0.0,0.00959]
[1777914006146,76.5,80041.42,76.8,-7e-05,0.0,0.00959]
[1777914006574,76.5,80040.66,76.8,-7e-05,0.0,0.0096]
[1777914010042,76.5,80042.41,76.8,-7e-05,0.0,0.00957]
[1777914010056,76.5,80042.41,76.8,-7e-05,0.0,0.00957]
[1777914010318,76.5,80042.41,76.8,-7e-05,0.0,0.00957]
[1777914010348,76.5,80042.41,76.8,-7e-05,0.0,0.00957]
[1777914010363,76.5,80042.41,76.8,-7e-05,0.0,0.00957]
[1777914011393,76.5,80042.14,76.8,-7e-05,0.0,0.00958]
[1777914012139,76.5,80042.14,76.8,-7e-05,0.0,0.00958]
[1777914013293,76.5,80036.62,76.8,-7e-05,0.0,0.00966]
[1777914013317,76.5,80036.62,76.8,-7e-05,0.0,0.00966]
[1777914015840,76.5,80024.77,76.8,-7e-05,0.0,0.00983]
[1777914020875,76.5,80023.48,76.8,-7e-05,0.0,0.00985]
[1777914023896,76.5,80034.41,76.8,-7e-05,0.0,0.00969]
[1777914028943,76.5,80031.18,76.8,-7e-05,0.0,0.00974]
[1777914033978,76.5,80028.67,76.8,-7e-05,0.0,0.00969]
[1777914039013,76.5,80026.87,76.8,-7e-05,0.0,0.00972]
[1777914044050,76.5,80028.71,76.8,-7e-05,0.0,0.00969]
[1777914048078,76.5,80038.53,76.8,-7e-05,0.0,0.00955]
[1777914052014,76.5,80039.06,76.8,-7e-05,0.0,0.00954]
[1777914052028,76.5,80039.06,76.8,-7e-05,0.0,0.00954]
[1777914058153,76.5,80047.29,76.8,-7e-05,0.0,0.00942]
[1777914061467,76.5,80046.69,76.8,-7e-05,0.0,0.00943]
[1777914061508,76.5,80046.69,76.8,-7e-05,0.0,0.00943]
[1777914061793,76.5,80046.69,76.8,-7e-05,0.0,0.00943]
[1777914062234,76.5,80046.69,76.8,-7e-05,0.0,0.00943]
[1777914062896,76.5,80039.28,76.8,-7e-05,0.0,0.00954]
[1777914063595,76.5,80038.27,76.8,-7e-05,0.0,0.00955]
[1777914069229,76.5,80039.46,76.8,-7e-05,0.0,0.00954]
[1777914074265,76.5,80043.02,76.8,-7e-05,0.0,0.00948]
[1777914075411,76.5,80040.57,76.8,-7e-05,0.0,0.00952]
[1777914076253,76.5,80040.57,76.8,-7e-05,0.0,0.00952]
[1777914078350,76.5,80042.61,76.8,-7e-05,0.0,0.00949]
[1777914079089,76.5,80042.62,76.8,-7e-05,0.0,0.00949]
[1777914080440,76.5,80041.58,76.8,-7e-05,0.0,0.00951]
[1777914081172,76.5,80041.58,76.8,-7e-05,0.0,0.00951]
[1777914081780,76.5,80042.78,76.8,-7e-05,0.0,0.00949]
[1777914081876,76.5,80042.78,76.8,-7e-05,0.0,0.00949]
[1777914084103,76.5,80043.98,76.8,-7e-05,0.0,0.00947]
[1777914084792,76.5,80042.66,76.8,-7e-05,0.0,0.00949]
[1777914090377,76.5,80044.04,76.8,-7e-05,0.0,0.00947]
[1777914091680,76.5,80043.65,76.8,-7e-05,0.0,0.0094]
[1777914092401,76.5,80043.65,76.8,-7e-05,0.0,0.0094]
[1777914093800,76.5,80041.78,76.8,-7e-05,0.0,0.00942]
[1777914093952,76.5,80041.78,76.8,-7e-05,0.0,0.00942]
[1777914095413,76.5,80024.8,76.8,-7e-05,0.0,0.00966]
[1777914097686,76.5,80022.36,76.8,-7e-05,0.0,0.0097]
[1777914097770,76.5,80022.36,76.8,-7e-05,0.0,0.0097]
[1777914097868,76.5,80022.36,76.8,-7e-05,0.0,0.0097]
[1777914098878,76.5,80022.82,76.8,-7e-05,0.0,0.00969]
[1777914098972,76.5,80063.88,76.8,-7e-05,0.0,0.00912]
[1777914100068,76.5,80063.88,76.8,-7e-05,0.0,0.00912]
[1777914100075,76.5,80087.92,76.8,-7e-05,0.0,0.00879]
[1777914101067,76.5,80087.92,76.8,-7e-05,0.0,0.00879]
[1777914101173,76.5,80121.27,76.8,-6e-05,0.0,0.00836]
[1777914102718,76.5,80124.59,76.8,-6e-05,0.0,0.00832]
[1777914103121,76.5,80124.59,76.8,-6e-05,0.0,0.00832]
[1777914103182,76.5,80124.59,76.8,-6e-05,0.0,0.00832]
[1777914103308,76.5,80124.59,76.8,-6e-05,0.0,0.00832]
[1777914104680,76.5,80113.72,76.8,-6e-05,0.0,0.00846]
[1777914104745,76.5,80113.72,76.8,-6e-05,0.0,0.00846]
[1777914105506,76.5,80096.27,76.8,-6e-05,0.0,0.00868]
[1777914106665,76.5,80096.27,76.8,-6e-05,0.0,0.00868]
[1777914107144,76.5,80096.27,76.8,-6e-05,0.0,0.00868]
[1777914107679,76.5,80097.18,76.8,-6e-05,0.0,0.00867]
[1777914108811,76.5,80102.52,76.8,-6e-05,0.0,0.0086]
[1777914108836,76.5,80102.52,76.8,-6e-05,0.0,0.0086]
[1777914109534,76.5,80092.02,76.8,-7e-05,0.0,0.00874]
[1777914110651,76.5,80092.02,76.8,-7e-05,0.0,0.00874]
[1777914110666,76.5,80092.02,76.8,-7e-05,0.0,0.00874]
[1777914113400,76.5,80099.32,76.8,-6e-05,0.0,0.00864]
[1777914113654,76.5,80094.51,76.8,-6e-05,0.0,0.00871]
[1777914113680,76.5,80094.51,76.8,-6e-05,0.0,0.00871]
[1777914113709,76.5,80094.51,76.8,-6e-05,0.0,0.00871]
[1777914113926,76.5,80094.51,76.8,-6e-05,0.0,0.00871]
[1777914114428,76.5,80094.51,76.8,-6e-05,0.0,0.00871]
[1777914115236,76.5,80089.89,76.8,-7e-05,0.0,0.00877]
[1777914115286,76.5,80078.02,76.8,-7e-05,0.0,0.00892]
[1777914115630,76.5,80078.02,76.8,-7e-05,0.0,0.00892]
[1777914118431,76.5,80078.86,76.8,-7e-05,0.0,0.00891]
[1777914118647,76.5,80078.7,76.8,-7e-05,0.0,0.00892]
[1777914120141,76.5,80083.09,76.8,-7e-05,0.0,0.00886]
[1777914120473,76.5,80089.5,76.8,-7e-05,0.0,0.00877]
[1777914121343,76.5,80089.5,76.8,-7e-05,0.0,0.00877]
[1777914121396,76.5,80089.5,76.8,-7e-05,0.0,0.00877]
[1777914121620,76.5,80108.63,76.8,-6e-05,0.0,0.00852]
[1777914124641,76.5,80129.51,76.8,-6e-05,0.0,0.00826]
[1777914126243,76.5,80129.51,76.8,-6e-05,0.0,0.00826]
[1777914126260,76.5,80129.51,76.8,-6e-05,0.0,0.00826]
[1777914127375,76.5,80136.22,76.8,-6e-05,0.0,0.00818]
[1777914126655,76.5,80146.91,76.8,-6e-05,0.0,0.00805]
[1777914127541,76.5,80146.91,76.8,-6e-05,0.0,0.00805]
[1777914127579,76.5,80146.91,76.8,-6e-05,0.0,0.00805]
[1777914128593,76.5,80148.2,76.8,-6e-05,0.0,0.00803]
[1777914129730,76.5,80141.61,76.8,-6e-05,0.0,0.00811]
[1777914129744,76.5,80141.61,76.8,-6e-05,0.0,0.00811]
[1777914130533,76.5,80148.12,76.8,-6e-05,0.0,0.00803]
[1777914131643,76.5,80155.64,76.8,-6e-05,0.0,0.00794]
[1777914132464,76.5,80158.63,76.8,-6e-05,0.0,0.00791]
[1777914132861,76.5,80158.63,76.8,-6e-05,0.0,0.00791]
[1777914134478,76.5,80165.63,76.8,-6e-05,0.0,0.00782]
[1777914134577,76.5,80165.63,76.8,-6e-05,0.0,0.00782]
[1777914135180,76.5,80165.63,76.8,-6e-05,0.0,0.00782]
[1777914135576,76.5,80157.32,76.8,-6e-05,0.0,0.00792]
[1777914135718,76.5,80142.17,76.8,-6e-05,0.0,0.00811]
[1777914137912,76.5,80139.45,76.8,-6e-05,0.0,0.00814]
[1777914138418,76.5,80139.45,76.8,-6e-05,0.0,0.00814]
[1777914138739,76.5,80151.99,76.8,-6e-05,0.0,0.00799]
[1777914142278,76.5,80153.76,76.8,-6e-05,0.0,0.00797]
[1777914143050,76.5,80154.0,76.8,-6e-05,0.0,0.00796]
[1777914143608,76.5,80155.07,76.8,-6e-05,0.0,0.00795]
[1777914144210,76.5,80155.07,76.8,-6e-05,0.0,0.00795]
[1777914145234,76.5,80155.96,76.8,-6e-05,0.0,0.00794]
[1777914145553,76.5,80153.7,76.8,-6e-05,0.0,0.00797]
[1777914147416,76.5,80156.56,76.8,-6e-05,0.0,0.00793]
[1777914147809,76.5,80154.88,76.8,-6e-05,0.0,0.00795]
[1777914151059,76.5,80150.48,76.8,-6e-05,0.0,0.008]
[1777914151521,76.5,80152.83,76.8,-6e-05,0.0,0.00791]
[1777914155983,76.5,80155.48,76.8,-6e-05,0.0,0.00788]
[1777914157011,76.5,80156.82,76.8,-6e-05,0.0,0.00786]
[1777914157475,76.5,80156.82,76.8,-6e-05,0.0,0.00786]
[1777914158281,76.5,80156.12,76.8,-6e-05,0.0,0.00787]
[1777914160640,76.5,80142.94,76.8,-6e-05,0.0,0.00803]
[1777914161290,76.5,80142.94,76.8,-6e-05,0.0,0.00803]
[1777914163354,76.5,80140.35,76.8,-6e-05,0.0,0.00806]
[1777914163452,76.5,80128.96,76.8,-6e-05,0.0,0.0082]
[1777914164010,76.5,80128.96,76.8,-6e-05,0.0,0.0082]
[1777914164400,76.5,80128.96,76.8,-6e-05,0.0,0.0082]
[1777914165089,76.5,80126.94,76.8,-6e-05,0.0,0.00822]
[1777914165694,76.5,80134.96,76.8,-6e-05,0.0,0.00812]
[1777914166356,76.5,80134.96,76.8,-6e-05,0.0,0.00812]
[1777914168312,76.5,80137.0,76.8,-6e-05,0.0,0.0081]
[1777914169069,76.5,80137.92,76.8,-6e-05,0.0,0.00809]
[1777914170152,76.5,80136.73,76.8,-6e-05,0.0,0.0081]
[1777914170566,76.5,80136.76,76.8,-6e-05,0.0,0.0081]
[1777914171515,76.5,80137.28,76.8,-6e-05,0.0,0.00809]
[1777914172341,76.5,80137.28,76.8,-6e-05,0.0,0.00809]
[1777914172439,76.5,80149.12,76.8,-6e-05,0.0,0.00795]
[1777914172770,76.5,80149.12,76.8,-6e-05,0.0,0.00795]
[1777914173072,76.5,80149.12,76.8,-6e-05,0.0,0.00795]
[1777914173130,76.5,80159.39,76.8,-6e-05,0.0,0.00783]
[1777914174367,76.5,80159.39,76.8,-6e-05,0.0,0.00783]
[1777914175103,76.5,80167.0,76.8,-6e-05,0.0,0.00774]
[1777914177633,76.5,80170.74,76.8,-6e-05,0.0,0.0077]
[1777914178342,76.5,80170.74,76.8,-6e-05,0.0,0.0077]
[1777914186070,76.5,80173.16,76.8,-6e-05,0.0,0.00767]
[1777914187715,76.5,80177.82,76.8,-6e-05,0.0,0.00761]
[1777914188135,76.5,80177.82,76.8,-6e-05,0.0,0.00761]
[1777914189091,76.5,80189.61,76.8,-6e-05,0.0,0.00748]
[1777914190211,76.5,80189.61,76.8,-6e-05,0.0,0.00748]
[1777914190508,76.5,80207.06,76.8,-5e-05,0.0,0.00728]
[1777914190932,76.5,80207.06,76.8,-5e-05,0.0,0.00728]
[1777914193631,76.5,80211.78,76.8,-5e-05,0.0,0.00723]
[1777914194027,76.5,80211.78,76.8,-5e-05,0.0,0.00723]
[1777914196143,76.5,80226.67,76.8,-5e-05,0.0,0.00707]
[1777914198120,76.5,80226.18,76.8,-5e-05,0.0,0.00708]
[1777914198718,76.5,80228.04,76.8,-5e-05,0.0,0.00706]
[1777914203417,76.5,80218.33,76.8,-5e-05,0.0,0.00716]
[1777914204302,76.5,80217.99,76.8,-5e-05,0.0,0.00716]
[1777914207999,76.5,80224.49,76.8,-5e-05,0.0,0.00709]
[1777914208017,76.5,80224.49,76.8,-5e-05,0.0,0.00709]
[1777914209294,76.5,80231.74,76.8,-5e-05,0.0,0.00702]
[1777914209911,76.5,80232.84,76.8,-5e-05,0.0,0.00701]
[1777914215280,76.5,80230.33,76.8,-5e-05,0.0,0.00697]
[1777914217292,76.5,80231.67,76.8,-5e-05,0.0,0.00696]
[1777914217584,76.5,80229.29,76.8,-5e-05,0.0,0.00698]
[1777914217918,76.5,80229.29,76.8,-5e-05,0.0,0.00698]
[1777914218519,76.5,80229.29,76.8,-5e-05,0.0,0.00698]
[1777914219083,76.5,80224.71,76.8,-5e-05,0.0,0.00703]
[1777914219487,76.5,80224.71,76.8,-5e-05,0.0,0.00703]
[1777914221435,76.5,80221.54,76.8,-5e-05,0.0,0.00706]
[1777914222745,76.5,80212.6,76.8,-5e-05,0.0,0.00716]
[1777914226867,76.5,80217.47,76.8,-5e-05,0.0,0.00711]
[1777914227324,76.5,80217.47,76.8,-5e-05,0.0,0.00711]
[1777914228072,76.5,80217.4,76.8,-5e-05,0.0,0.00711]
[1777914229284,76.5,80216.95,76.8,-5e-05,0.0,0.00711]
[1777914234416,76.5,80223.51,76.8,-5e-05,0.0,0.00704]
[1777914236620,76.5,80226.02,76.8,-5e-05,0.0,0.00702]
[1777914236817,76.5,80226.02,76.8,-5e-05,0.0,0.00702]
[1777914238076,76.5,80229.94,76.8,-5e-05,0.0,0.00697]
[1777914238506,76.5,80229.94,76.8,-5e-05,0.0,0.00697]
[1777914240339,76.5,80233.5,76.8,-5e-05,0.0,0.00694]
[1777914240467,76.5,80233.5,76.8,-5e-05,0.0,0.00694]
[1777914240488,76.5,80233.5,76.8,-5e-05,0.0,0.00694]
[1777914241596,76.5,80221.28,76.8,-5e-05,0.0,0.00707]
[1777914244092,76.5,80220.36,76.8,-5e-05,0.0,0.00708]
[1777914246169,76.5,80230.13,76.8,-5e-05,0.0,0.00697]
[1777914251535,76.5,80229.67,76.8,-5e-05,0.0,0.00698]
[1777914252212,76.5,80229.67,76.8,-5e-05,0.0,0.00698]
[1777914252889,76.5,80231.41,76.8,-5e-05,0.0,0.00696]
[1777914255681,76.5,80236.27,76.8,-5e-05,0.0,0.00691]
[1777914258452,76.5,80232.84,76.8,-5e-05,0.0,0.00694]
[1777914263330,76.5,80231.28,76.8,-5e-05,0.0,0.00696]
[1777914264100,76.5,80230.74,76.8,-5e-05,0.0,0.00697]
[1777914266597,76.5,80219.9,76.8,-5e-05,0.0,0.00708]
[1777914266685,76.5,80219.71,76.8,-5e-05,0.0,0.00708]
[1777914268656,76.5,80202.16,76.8,-5e-05,0.0,0.00727]
[1777914270968,76.5,80199.3,76.8,-5e-05,0.0,0.00731]
[1777914271022,76.5,80199.3,76.8,-5e-05,0.0,0.00731]
[1777914271660,76.5,80198.88,76.8,-5e-05,0.0,0.00725]
[1777914272180,76.5,80198.88,76.8,-5e-05,0.0,0.00725]
[1777914272684,76.5,80186.79,76.8,-5e-05,0.0,0.00738]
[1777914277092,76.5,80185.44,76.8,-5e-05,0.0,0.0074]
[1777914277639,76.5,80188.39,76.8,-5e-05,0.0,0.00736]
[1777914282754,76.5,80189.93,76.8,-5e-05,0.0,0.00735]
[1777914288038,76.5,80192.23,76.8,-5e-05,0.0,0.00732]
[1777914288186,76.5,80192.23,76.8,-5e-05,0.0,0.00732]
[1777914288493,76.5,80192.23,76.8,-5e-05,0.0,0.00732]
[1777914288544,76.5,80192.23,76.8,-5e-05,0.0,0.00732]
[1777914289360,76.5,80200.24,76.8,-5e-05,0.0,0.00723]
[1777914289410,76.5,80210.47,76.8,-5e-05,0.0,0.00712]
[1777914290865,76.5,80213.01,76.8,-5e-05,0.0,0.00709]
[1777914291376,76.5,80213.01,76.8,-5e-05,0.0,0.00709]
[1777914291483,76.5,80213.01,76.8,-5e-05,0.0,0.00709]
[1777914291710,76.5,80212.74,76.8,-5e-05,0.0,0.0071]
[1777914293337,76.5,80213.11,76.8,-5e-05,0.0,0.00709]
[1777914293913,76.5,80212.86,76.8,-5e-05,0.0,0.00709]
[1777914294012,76.5,80212.86,76.8,-5e-05,0.0,0.00709]
[1777914295294,76.5,80214.15,76.8,-5e-05,0.0,0.00708]
[1777914295813,76.5,80212.87,76.8,-5e-05,0.0,0.00709]
[1777914296661,76.5,80215.29,76.8,-5e-05,0.0,0.00707]
[1777914300184,76.5,80227.72,76.8,-5e-05,0.0,0.00694]
[1777914301796,76.5,80225.9,76.8,-5e-05,0.0,0.00695]
[1777914302354,76.5,80225.9,76.8,-5e-05,0.0,0.00695]
[1777914303082,76.5,80227.7,76.8,-5e-05,0.0,0.00694]
[1777914306295,76.5,80220.3,76.8,-5e-05,0.0,0.00701]
[1777914306578,76.5,80220.3,76.8,-5e-05,0.0,0.00701]
[1777914308099,76.5,80219.33,76.8,-5e-05,0.0,0.00702]
[1777914308555,76.5,80219.33,76.8,-5e-05,0.0,0.00702]
[1777914309230,76.5,80218.2,76.8,-5e-05,0.0,0.00704]
[1777914311026,76.5,80216.51,76.8,-5e-05,0.0,0.00705]
[1777914312439,76.5,80213.61,76.8,-5e-05,0.0,0.00709]
[1777914313113,76.5,80211.83,76.8,-5e-05,0.0,0.0071]
[1777914313667,76.5,80213.52,76.8,-5e-05,0.0,0.00709]
[1777914314897,76.5,80213.36,76.8,-5e-05,0.0,0.00709]
[1777914315561,76.5,80213.36,76.8,-5e-05,0.0,0.00709]
[1777914316309,76.5,80213.32,76.8,-5e-05,0.0,0.00709]
[1777914316500,76.5,80213.32,76.8,-5e-05,0.0,0.00709]
[1777914317008,76.5,80203.41,76.8,-5e-05,0.0,0.0072]
[1777914319577,76.5,80202.67,76.8,-5e-05,0.0,0.0072]
[1777914320315,76.5,80201.55,76.8,-5e-05,0.0,0.00722]
[1777914324099,76.5,80212.46,76.8,-5e-05,0.0,0.0071]
[1777914325103,76.5,80212.23,76.8,-5e-05,0.0,0.0071]
[1777914325565,76.5,80212.23,76.8,-5e-05,0.0,0.0071]
[1777914326342,76.5,80220.47,76.8,-5e-05,0.0,0.00701]
[1777914327867,76.5,80226.48,76.8,-5e-05,0.0,0.00695]
[1777914328970,76.5,80225.33,76.8,-5e-05,0.0,0.00696]
[1777914330101,76.5,80245.29,76.8,-5e-05,0.0,0.00675]
[1777914332177,76.5,80245.25,76.8,-5e-05,0.0,0.00669]
[1777914335907,76.5,80244.06,76.8,-5e-05,0.0,0.0067]
[1777914336414,76.5,80244.06,76.8,-5e-05,0.0,0.0067]
[1777914337217,76.5,80243.21,76.8,-5e-05,0.0,0.00671]
[1777914337223,76.5,80243.21,76.8,-5e-05,0.0,0.00671]
[1777914337889,76.5,80239.68,76.8,-5e-05,0.0,0.00675]
[1777914338422,76.5,80239.68,76.8,-5e-05,0.0,0.00675]
[1777914339113,76.5,80239.79,76.8,-5e-05,0.0,0.00675]
[1777914341436,76.5,80238.64,76.8,-5e-05,0.0,0.00676]
[1777914341470,76.5,80238.64,76.8,-5e-05,0.0,0.00676]
[1777914341582,76.5,80238.64,76.8,-5e-05,0.0,0.00676]
[1777914342051,76.5,80234.87,76.8,-5e-05,0.0,0.0068]
[1777914345992,76.5,80225.27,76.8,-5e-05,0.0,0.0069]
[1777914346573,76.5,80225.27,76.8,-5e-05,0.0,0.0069]
[1777914347720,76.5,80226.59,76.8,-5e-05,0.0,0.00689]
[1777914347908,76.5,80226.59,76.8,-5e-05,0.0,0.00689]
[1777914349266,76.5,80236.84,76.8,-5e-05,0.0,0.00678]
[1777914354301,76.5,80236.14,76.8,-5e-05,0.0,0.00679]
[1777914359336,76.5,80230.48,76.8,-5e-05,0.0,0.00684]
[1777914360072,76.5,80230.48,76.8,-5e-05,0.0,0.00684]
[1777914360146,76.5,80230.48,76.8,-5e-05,0.0,0.00684]
[1777914360310,76.5,80230.48,76.8,-5e-05,0.0,0.00684]
[1777914360579,76.5,80230.48,76.8,-5e-05,0.0,0.00684]
[1777914361829,76.5,80229.81,76.8,-5e-05,0.0,0.00685]
[1777914362192,76.5,80229.81,76.8,-5e-05,0.0,0.00685]
[1777914362860,76.5,80236.81,76.8,-5e-05,0.0,0.00678]
[1777914363422,76.5,80236.81,76.8,-5e-05,0.0,0.00678]
[1777914365626,76.5,80241.8,76.8,-5e-05,0.0,0.00673]
[1777914366127,76.5,80243.4,76.8,-5e-05,0.0,0.00671]
[1777914371420,76.5,80245.5,76.8,-5e-05,0.0,0.00669]
[1777914374994,76.5,80237.38,76.8,-5e-05,0.0,0.00677]
[1777914375599,76.5,80237.38,76.8,-5e-05,0.0,0.00677]
[1777914378614,76.5,80239.41,76.8,-5e-05,0.0,0.00675]
[1777914379073,76.5,80236.02,76.8,-5e-05,0.0,0.00679]
[1777914384733,76.5,80241.23,76.8,-5e-05,0.0,0.00673]
[1777914385210,76.5,80241.23,76.8,-5e-05,0.0,0.00673]
[1777914387106,76.5,80240.61,76.8,-5e-05,0.0,0.00674]
[1777914387583,76.5,80240.61,76.8,-5e-05,0.0,0.00674]
[1777914389097,76.5,80243.1,76.8,-5e-05,0.0,0.00671]
[1777914389643,76.5,80243.1,76.8,-5e-05,0.0,0.00671]
[1777914390209,76.5,80241.68,76.8,-5e-05,0.0,0.00673]
[1777914390620,76.5,80241.68,76.8,-5e-05,0.0,0.00673]
[1777914391230,76.5,80241.35,76.8,-5e-05,0.0,0.00673]
[1777914391582,76.5,80241.35,76.8,-5e-05,0.0,0.00673]
[1777914392123,76.5,80240.91,76.8,-5e-05,0.0,0.00668]
[1777914392767,76.5,80241.22,76.8,-5e-05,0.0,0.00667]
[1777914394310,76.5,80246.77,76.8,-5e-05,0.0,0.00662]
[1777914395037,76.5,80247.68,76.8,-5e-05,0.0,0.00661]
[1777914395077,76.5,80247.68,76.8,-5e-05,0.0,0.00661]
[1777914395105,76.5,80247.68,76.8,-5e-05,0.0,0.00661]
[1777914395587,76.5,80258.83,76.8,-5e-05,0.0,0.0065]
[1777914399183,76.5,80251.47,76.8,-5e-05,0.0,0.00657]
[1777914399611,76.5,80251.47,76.8,-5e-05,0.0,0.00657]
[1777914399804,76.5,80251.26,76.8,-5e-05,0.0,0.00657]
[1777914400092,76.5,80251.26,76.8,-5e-05,0.0,0.00657]
[1777914403029,76.5,80243.66,76.8,-5e-05,0.0,0.00665]
[1777914403814,76.5,80243.27,76.8,-5e-05,0.0,0.00665]
[1777914405198,76.5,80244.2,76.8,-5e-05,0.0,0.00664]
[1777914405817,76.5,80244.33,76.8,-5e-05,0.0,0.00664]
[1777914407728,76.5,80245.37,76.8,-5e-05,0.0,0.00663]
[1777914408144,76.5,80246.82,76.8,-5e-05,0.0,0.00662]
[1777914409666,76.5,80247.98,76.8,-5e-05,0.0,0.0066]
[1777914410333,76.5,80255.26,76.8,-5e-05,0.0,0.00653]
[1777914410418,76.5,80255.26,76.8,-5e-05,0.0,0.00653]
[1777914411212,76.5,80257.47,76.8,-5e-05,0.0,0.00651]
[1777914411800,76.5,80257.47,76.8,-5e-05,0.0,0.00651]
[1777914411802,76.5,80257.47,76.8,-5e-05,0.0,0.00651]
[1777914411852,76.5,80257.47,76.8,-5e-05,0.0,0.00651]
[1777914412378,76.5,80259.17,76.8,-5e-05,0.0,0.00649]
[1777914412709,76.5,80244.17,76.8,-5e-05,0.0,0.00664]
[1777914412939,76.5,80244.17,76.8,-5e-05,0.0,0.00664]
[1777914413715,76.5,80233.61,76.8,-5e-05,0.0,0.00675]
[1777914414873,76.5,80233.73,76.8,-5e-05,0.0,0.00675]
[1777914416030,76.5,80233.16,76.8,-5e-05,0.0,0.00676]
[1777914416434,76.5,80233.16,76.8,-5e-05,0.0,0.00676]
[1777914419304,76.5,80236.0,76.8,-5e-05,0.0,0.00673]
[1777914420384,76.5,80234.74,76.8,-5e-05,0.0,0.00674]
[1777914421668,76.5,80231.42,76.8,-5e-05,0.0,0.00677]
[1777914421806,76.5,80233.87,76.8,-5e-05,0.0,0.00675]
[1777914421888,76.5,80233.87,76.8,-5e-05,0.0,0.00675]
[1777914422923,76.5,80238.19,76.8,-5e-05,0.0,0.0067]
[1777914423224,76.5,80238.19,76.8,-5e-05,0.0,0.0067]
[1777914423456,76.5,80238.19,76.8,-5e-05,0.0,0.0067]
[1777914423549,76.5,80238.19,76.8,-5e-05,0.0,0.0067]
[1777914423766,76.5,80238.19,76.8,-5e-05,0.0,0.0067]
[1777914424223,76.5,80238.19,76.8,-5e-05,0.0,0.0067]
[1777914424321,76.5,80249.3,76.8,-5e-05,0.0,0.00659]
[1777914426505,76.5,80251.81,76.8,-5e-05,0.0,0.00657]
[1777914428171,76.5,80256.06,76.8,-5e-05,0.0,0.00652]
[1777914428194,76.5,80256.06,76.8,-5e-05,0.0,0.00652]
[1777914428256,76.5,80256.06,76.8,-5e-05,0.0,0.00652]
[1777914430010,76.5,80251.63,76.8,-5e-05,0.0,0.00657]
[1777914433315,76.5,80249.71,76.8,-5e-05,0.0,0.00659]
[1777914433881,76.5,80249.15,76.8,-5e-05,0.0,0.00659]
[1777914438196,76.5,80246.73,76.8,-5e-05,0.0,0.00662]
[1777914438967,76.5,80245.92,76.8,-5e-05,0.0,0.00663]
[1777914444586,76.5,80245.8,76.8,-5e-05,0.0,0.00663]
[1777914445213,76.5,80245.47,76.8,-5e-05,0.0,0.00663]
[1777914447077,76.5,80245.78,76.8,-5e-05,0.0,0.00663]
[1777914447657,76.5,80245.78,76.8,-5e-05,0.0,0.00663]
[1777914448296,76.5,80245.84,76.8,-5e-05,0.0,0.00663]
[1777914448651,76.5,80245.84,76.8,-5e-05,0.0,0.00663]
[1777914449354,76.5,80245.73,76.8,-5e-05,0.0,0.00663]
[1777914450276,76.5,80243.83,76.8,-5e-05,0.0,0.00665]
[1777914452225,76.5,80246.59,76.8,-5e-05,0.0,0.00662]
[1777914452574,76.5,80246.59,76.8,-5e-05,0.0,0.00662]
[1777914457595,76.5,80245.9,76.8,-5e-05,0.0,0.00657]
[1777914458324,76.5,80247.72,76.8,-5e-05,0.0,0.00655]
[1777914459438,76.5,80249.18,76.8,-5e-05,0.0,0.00653]
[1777914460337,76.5,80255.42,76.8,-5e-05,0.0,0.00647]
[1777914460875,76.5,80262.68,76.8,-5e-05,0.0,0.0064]
[1777914462134,76.5,80261.96,76.8,-5e-05,0.0,0.00641]
[1777914463351,76.5,80261.71,76.8,-5e-05,0.0,0.00641]
[1777914463893,76.5,80262.2,76.8,-5e-05,0.0,0.0064]
[1777914464497,76.5,80262.2,76.8,-5e-05,0.0,0.0064]
[1777914465230,76.5,80261.89,76.8,-5e-05,0.0,0.00641]
[1777914471117,76.5,80267.0,76.8,-5e-05,0.0,0.00636]
[1777914474182,76.5,80272.9,76.8,-5e-05,0.0,0.0063]
[1777914476173,76.5,80279.47,76.8,-5e-05,0.0,0.00624]
[1777914477369,76.5,80279.17,76.8,-5e-05,0.0,0.00624]
[1777914478473,76.5,80282.37,76.8,-5e-05,0.0,0.00621]
[1777914482462,76.5,80282.45,76.8,-5e-05,0.0,0.00621]
[1777914483244,76.5,80283.21,76.8,-5e-05,0.0,0.0062]
[1777914485894,76.5,80284.36,76.8,-5e-05,0.0,0.00619]
[1777914486481,76.5,80284.36,76.8,-5e-05,0.0,0.00619]
[1777914487256,76.5,80284.44,76.8,-5e-05,0.0,0.00619]
[1777914487655,76.5,80284.44,76.8,-5e-05,0.0,0.00619]
[1777914488226,76.5,80284.51,76.8,-5e-05,0.0,0.00619]
[1777914490050,76.5,80285.02,76.8,-5e-05,0.0,0.00618]
[1777914491217,76.5,80284.77,76.8,-5e-05,0.0,0.00619]
[1777914491360,76.5,80284.77,76.8,-5e-05,0.0,0.00619]
[1777914492217,76.5,80285.48,76.8,-5e-05,0.0,0.00618]
[1777914492877,76.5,80285.08,76.8,-5e-05,0.0,0.00618]
[1777914494504,76.5,80285.48,76.8,-5e-05,0.0,0.00618]
[1777914494877,76.5,80282.36,76.8,-5e-05,0.0,0.00621]
[1777914500276,76.5,80276.55,76.8,-5e-05,0.0,0.00627]
[1777914501463,76.5,80276.17,76.8,-5e-05,0.0,0.00627]
[1777914502149,76.5,80276.01,76.8,-5e-05,0.0,0.00627]
[1777914502588,76.5,80276.01,76.8,-5e-05,0.0,0.00627]
[1777914502647,76.5,80276.01,76.8,-5e-05,0.0,0.00627]
[1777914502683,76.5,80276.01,76.8,-5e-05,0.0,0.00627]
[1777914502742,76.5,80276.01,76.8,-5e-05,0.0,0.00627]
[1777914503513,76.5,80276.16,76.8,-5e-05,0.0,0.00627]
[1777914503547,76.5,80286.22,76.8,-5e-05,0.0,0.00617]
[1777914507016,76.5,80285.0,76.8,-5e-05,0.0,0.00618]
[1777914507590,76.5,80285.0,76.8,-5e-05,0.0,0.00618]
[1777914509154,76.5,80292.14,76.8,-4e-05,0.0,0.00612]
[1777914509176,76.5,80292.14,76.8,-4e-05,0.0,0.00612]
[1777914511029,76.5,80283.68,76.8,-5e-05,0.0,0.0062]
[1777914511056,76.5,80283.68,76.8,-5e-05,0.0,0.0062]
[1777914512826,76.5,80281.78,76.8,-4e-05,0.0,0.00616]
[1777914519584,76.5,80293.86,76.8,-4e-05,0.0,0.00605]
[1777914520352,76.5,80290.72,76.8,-4e-05,0.0,0.00607]
[1777914524502,76.5,80304.82,76.8,-4e-05,0.0,0.00594]
[1777914526383,76.5,80308.65,76.8,-4e-05,0.0,0.00591]
[1777914527060,76.5,80309.32,76.8,-4e-05,0.0,0.0059]
[1777914529116,76.5,80300.2,76.8,-4e-05,0.0,0.00599]
[1777914529199,76.5,80300.2,76.8,-4e-05,0.0,0.00599]
[1777914530431,76.5,80291.6,76.8,-4e-05,0.0,0.00607]
[1777914531047,76.5,80284.46,76.8,-4e-05,0.0,0.00613]
[1777914531231,76.5,80284.46,76.8,-4e-05,0.0,0.00613]
[1777914531405,76.5,80284.46,76.8,-4e-05,0.0,0.00613]
[1777914531553,76.5,80273.08,76.8,-5e-05,0.0,0.00624]
[1777914536586,76.5,80278.06,76.8,-5e-05,0.0,0.00619]
[1777914539029,76.5,80279.93,76.8,-5e-05,0.0,0.00618]
[1777914539437,76.5,80279.93,76.8,-5e-05,0.0,0.00618]
[1777914541217,76.5,80281.86,76.8,-4e-05,0.0,0.00616]
[1777914541524,76.5,80281.86,76.8,-4e-05,0.0,0.00616]
[1777914543635,76.5,80297.39,76.8,-4e-05,0.0,0.00601]
[1777914547283,76.5,80293.66,76.8,-4e-05,0.0,0.00605]
[1777914548019,76.5,80292.92,76.8,-4e-05,0.0,0.00605]
[1777914548532,76.5,80292.92,76.8,-4e-05,0.0,0.00605]
[1777914549320,76.5,80295.02,76.8,-4e-05,0.0,0.00603]
[1777914550002,76.5,80296.61,76.8,-4e-05,0.0,0.00602]
[1777914550457,76.5,80296.61,76.8,-4e-05,0.0,0.00602]
[1777914553705,76.5,80305.96,76.8,-4e-05,0.0,0.00593]
[1777914557105,76.5,80307.56,76.8,-4e-05,0.0,0.00592]
[1777914558015,76.5,80306.52,76.8,-4e-05,0.0,0.00593]
[1777914561167,76.5,80307.91,76.8,-4e-05,0.0,0.00592]
[1777914561192,76.5,80307.91,76.8,-4e-05,0.0,0.00592]
[1777914561763,76.5,80338.67,76.8,-4e-05,0.0,0.00564]
[1777914562131,76.5,80338.67,76.8,-4e-05,0.0,0.00564]
[1777914562427,76.5,80338.67,76.8,-4e-05,0.0,0.00564]
[1777914562530,76.5,80338.67,76.8,-4e-05,0.0,0.00564]
[1777914563467,76.5,80332.17,76.8,-4e-05,0.0,0.0057]
[1777914564346,76.5,80337.36,76.8,-4e-05,0.0,0.00565]
[1777914565114,76.5,80338.32,76.8,-4e-05,0.0,0.00565]
[1777914567150,76.5,80341.71,76.8,-4e-05,0.0,0.00562]
[1777914567267,76.5,80341.71,76.8,-4e-05,0.0,0.00562]
[1777914567579,76.5,80341.71,76.8,-4e-05,0.0,0.00562]
[1777914569961,76.5,80342.78,76.8,-4e-05,0.0,0.00561]
[1777914570003,76.5,80342.78,76.8,-4e-05,0.0,0.00561]
[1777914571280,76.5,80346.12,76.8,-4e-05,0.0,0.00558]
[1777914575879,76.5,80346.86,76.8,-4e-05,0.0,0.00552]
[1777914576445,76.5,80347.51,76.8,-4e-05,0.0,0.00551]
[1777914578205,76.5,80343.22,76.8,-4e-05,0.0,0.00555]
[1777914578262,76.5,80343.22,76.8,-4e-05,0.0,0.00555]
[1777914581642,76.5,80335.17,76.8,-4e-05,0.0,0.00562]
[1777914582241,76.5,80334.58,76.8,-4e-05,0.0,0.00563]
[1777914587943,76.5,80331.31,76.8,-4e-05,0.0,0.00565]
[1777914589362,76.5,80331.31,76.8,-4e-05,0.0,0.00565]
[1777914590015,76.5,80333.65,76.8,-4e-05,0.0,0.00563]
[1777914591958,76.5,80336.19,76.8,-4e-05,0.0,0.00561]
[1777914593490,76.5,80338.88,76.8,-4e-05,0.0,0.00559]
[1777914595948,76.5,80339.04,76.8,-4e-05,0.0,0.00559]
[1777914597142,76.5,80339.29,76.8,-4e-05,0.0,0.00559]
[1777914599371,76.5,80339.35,76.8,-4e-05,0.0,0.00558]
[1777914600180,76.5,80338.67,76.8,-4e-05,0.0,0.00559]
[1777914600636,76.5,80338.67,76.8,-4e-05,0.0,0.00559]
[1777914601314,76.5,80338.09,76.8,-4e-05,0.0,0.0056]
[1777914607080,76.5,80345.7,76.8,-4e-05,0.0,0.00553]
[1777914608806,76.5,80345.7,76.8,-4e-05,0.0,0.00553]
[1777914609031,76.5,80344.33,76.8,-4e-05,0.0,0.00554]
[1777914614133,76.5,80358.24,76.8,-4e-05,0.0,0.00542]
[1777914616204,76.5,80357.64,76.8,-4e-05,0.0,0.00543]
[1777914616876,76.5,80357.64,76.8,-4e-05,0.0,0.00543]
[1777914623558,76.5,80359.48,76.8,-4e-05,0.0,0.00541]
[1777914624348,76.5,80359.87,76.8,-4e-05,0.0,0.00541]
[1777914627404,76.5,80355.0,76.8,-4e-05,0.0,0.00545]
[1777914628274,76.5,80356.7,76.8,-4e-05,0.0,0.00544]
[1777914631333,76.5,80365.46,76.8,-4e-05,0.0,0.00536]
[1777914631987,76.5,80365.46,76.8,-4e-05,0.0,0.00536]
[1777914637300,76.5,80367.51,76.8,-4e-05,0.0,0.0053]
[1777914640030,76.5,80367.99,76.8,-4e-05,0.0,0.00529]
[1777914640095,76.5,80367.99,76.8,-4e-05,0.0,0.00529]
[1777914640467,76.5,80367.99,76.8,-4e-05,0.0,0.00529]
[1777914641034,76.5,80367.99,76.8,-4e-05,0.0,0.00529]
[1777914640536,76.5,80380.38,76.8,-4e-05,0.0,0.00519]
[1777914641399,76.5,80401.7,76.8,-4e-05,0.0,0.00502]
[1777914642086,76.5,80401.7,76.8,-4e-05,0.0,0.00502]
[1777914642823,76.5,80401.7,76.8,-4e-05,0.0,0.00502]
[1777914642911,76.5,80423.53,76.8,-3e-05,0.0,0.00485]
[1777914644471,76.5,80426.87,76.8,-3e-05,0.0,0.00483]
[1777914644656,76.5,80426.87,76.8,-3e-05,0.0,0.00483]
[1777914645133,76.5,80429.16,76.8,-3e-05,0.0,0.00481]
[1777914645263,76.5,80429.16,76.8,-3e-05,0.0,0.00481]
[1777914645366,76.5,80438.71,76.8,-3e-05,0.0,0.00474]
[1777914646210,76.5,80438.71,76.8,-3e-05,0.0,0.00474]
[1777914647118,76.5,80438.12,76.8,-3e-05,0.0,0.00475]
[1777914647567,76.5,80438.12,76.8,-3e-05,0.0,0.00475]
[1777914648480,76.5,80421.28,76.8,-4e-05,0.0,0.00487]
[1777914649229,76.5,80421.28,76.8,-4e-05,0.0,0.00487]
[1777914649761,76.5,80421.28,76.8,-4e-05,0.0,0.00487]
[1777914650347,76.5,80419.95,76.8,-4e-05,0.0,0.00488]
[1777914651212,76.5,80423.29,76.8,-3e-05,0.0,0.00486]
[1777914651259,76.5,80423.29,76.8,-3e-05,0.0,0.00486]
[1777914651484,76.5,80434.87,76.8,-3e-05,0.0,0.00477]
[1777914652182,76.5,80434.87,76.8,-3e-05,0.0,0.00477]
[1777914652769,76.5,80434.87,76.8,-3e-05,0.0,0.00477]
[1777914653441,76.5,80445.39,76.8,-3e-05,0.0,0.00469]
[1777914655647,76.5,80439.5,76.8,-3e-05,0.0,0.00474]
[1777914655800,76.5,80439.5,76.8,-3e-05,0.0,0.00474]
[1777914656538,76.5,80426.36,76.8,-3e-05,0.0,0.00483]
[1777914657074,76.5,80426.36,76.8,-3e-05,0.0,0.00483]
[1777914657569,76.5,80426.36,76.8,-3e-05,0.0,0.00483]
[1777914658121,76.5,80423.76,76.8,-3e-05,0.0,0.00485]
[1777914658465,76.5,80423.76,76.8,-3e-05,0.0,0.00485]
[1777914662263,76.5,80424.06,76.8,-3e-05,0.0,0.00485]
[1777914662841,76.5,80424.06,76.8,-3e-05,0.0,0.00485]
[1777914667322,76.5,80434.35,76.8,-3e-05,0.0,0.00477]
[1777914668085,76.5,80435.01,76.8,-3e-05,0.0,0.00477]
[1777914670570,76.5,80415.06,76.8,-4e-05,0.0,0.00492]
[1777914671570,76.5,80405.45,76.8,-4e-05,0.0,0.00499]
[1777914672144,76.5,80405.45,76.8,-4e-05,0.0,0.00499]
[1777914672626,76.5,80405.45,76.8,-4e-05,0.0,0.00499]
[1777914672683,76.5,80395.89,76.8,-4e-05,0.0,0.00507]
[1777914674591,76.5,80384.07,76.8,-4e-05,0.0,0.00516]
[1777914675445,76.5,80384.07,76.8,-4e-05,0.0,0.00516]
[1777914676597,76.5,80384.05,76.8,-4e-05,0.0,0.00516]
[1777914679214,76.5,80384.25,76.8,-4e-05,0.0,0.00516]
[1777914679873,76.5,80384.25,76.8,-4e-05,0.0,0.00516]
[1777914681284,76.5,80380.98,76.8,-4e-05,0.0,0.00519]
[1777914682374,76.5,80377.65,76.8,-4e-05,0.0,0.00521]
[1777914684954,76.5,80373.1,76.8,-4e-05,0.0,0.00525]
[1777914685504,76.5,80373.09,76.8,-4e-05,0.0,0.00525]
[1777914687307,76.5,80372.53,76.8,-4e-05,0.0,0.00526]
[1777914688437,76.5,80372.29,76.8,-4e-05,0.0,0.00526]
[1777914692716,76.5,80379.34,76.8,-4e-05,0.0,0.00515]
[1777914697752,76.5,80381.38,76.8,-4e-05,0.0,0.00514]
[1777914701484,76.5,80381.94,76.8,-4e-05,0.0,0.00513]
[1777914703061,76.5,80386.54,76.8,-4e-05,0.0,0.00509]
[1777914704247,76.5,80387.52,76.8,-4e-05,0.0,0.00509]
[1777914705380,76.5,80387.59,76.8,-4e-05,0.0,0.00509]
[1777914706079,76.5,80387.59,76.8,-4e-05,0.0,0.00509]
[1777914707359,76.5,80387.95,76.8,-4e-05,0.0,0.00508]
[1777914712856,76.5,80386.03,76.8,-4e-05,0.0,0.0051]
[1777914713170,76.5,80386.03,76.8,-4e-05,0.0,0.0051]
[1777914713718,76.5,80386.03,76.8,-4e-05,0.0,0.0051]
[1777914720583,76.5,80381.46,76.8,-4e-05,0.0,0.00514]
[1777914721056,76.5,80381.46,76.8,-4e-05,0.0,0.00514]
[1777914721808,76.5,80378.31,76.8,-4e-05,0.0,0.00516]
[1777914722157,76.5,80380.19,76.8,-4e-05,0.0,0.00515]
[1777914727805,76.5,80378.19,76.8,-4e-05,0.0,0.00516]
[1777914728813,76.5,80372.25,76.8,-4e-05,0.0,0.00521]
[1777914730292,76.5,80361.35,76.8,-4e-05,0.0,0.0053]
[1777914730365,76.5,80361.35,76.8,-4e-05,0.0,0.0053]
[1777914732186,76.5,80346.54,76.8,-4e-05,0.0,0.00542]
[1777914732241,76.5,80346.54,76.8,-4e-05,0.0,0.00542]
[1777914734007,76.5,80328.96,76.8,-4e-05,0.0,0.00557]
[1777914735253,76.5,80325.9,76.8,-4e-05,0.0,0.0056]
[1777914735578,76.5,80325.9,76.8,-4e-05,0.0,0.0056]
[1777914738511,76.5,80318.8,76.8,-4e-05,0.0,0.00566]
[1777914738536,76.5,80318.8,76.8,-4e-05,0.0,0.00566]
[1777914739043,76.5,80308.45,76.8,-4e-05,0.0,0.00575]
[1777914740308,76.5,80308.23,76.8,-4e-05,0.0,0.00575]
[1777914740850,76.5,80308.23,76.8,-4e-05,0.0,0.00575]
[1777914749114,76.5,80318.14,76.8,-4e-05,0.0,0.00567]
[1777914749527,76.5,80318.14,76.8,-4e-05,0.0,0.00567]
[1777914750184,76.5,80320.42,76.8,-4e-05,0.0,0.00565]
[1777914751128,76.5,80324.5,76.8,-4e-05,0.0,0.00556]
[1777914756163,76.5,80341.44,76.8,-4e-05,0.0,0.00541]
[1777914758228,76.5,80342.49,76.8,-4e-05,0.0,0.00541]
[1777914758714,76.5,80342.49,76.8,-4e-05,0.0,0.00541]
[1777914759558,76.5,80342.92,76.8,-4e-05,0.0,0.0054]
[1777914759882,76.5,80342.92,76.8,-4e-05,0.0,0.0054]
[1777914760000,76.5,80342.92,76.8,-4e-05,0.0,0.0054]
[1777914760580,76.5,80343.57,76.8,-4e-05,0.0,0.0054]
[1777914763095,76.5,80334.58,76.8,-4e-05,0.0,0.00547]
[1777914763543,76.5,80334.04,76.8,-4e-05,0.0,0.00548]
[1777914765401,76.5,80333.29,76.8,-4e-05,0.0,0.00548]
[1777914766001,76.5,80333.29,76.8,-4e-05,0.0,0.00548]
[1777914766612,76.5,80333.39,76.8,-4e-05,0.0,0.00548]
[1777914767263,76.5,80333.39,76.8,-4e-05,0.0,0.00548]
[1777914769750,76.5,80335.96,76.8,-4e-05,0.0,0.00546]
[1777914770448,76.5,80336.06,76.8,-4e-05,0.0,0.00546]
[1777914772370,76.5,80341.71,76.8,-4e-05,0.0,0.00541]
[1777914773061,76.5,80341.71,76.8,-4e-05,0.0,0.00541]
[1777914775120,76.5,80340.7,76.8,-4e-05,0.0,0.00542]
[1777914775565,76.5,80337.13,76.8,-4e-05,0.0,0.00545]
[1777914777403,76.5,80336.33,76.8,-4e-05,0.0,0.00546]
[1777914778306,76.5,80338.16,76.8,-4e-05,0.0,0.00544]
[1777914780777,76.5,80341.42,76.8,-4e-05,0.0,0.00541]
[1777914781354,76.5,80342.35,76.8,-4e-05,0.0,0.00541]
[1777914783168,76.5,80341.78,76.8,-4e-05,0.0,0.00541]
[1777914783762,76.5,80341.51,76.8,-4e-05,0.0,0.00541]
[1777914789217,76.5,80342.72,76.8,-4e-05,0.0,0.0054]
[1777914789609,76.5,80342.72,76.8,-4e-05,0.0,0.0054]
[1777914792416,76.5,80353.35,76.8,-4e-05,0.0,0.00531]
[1777914794358,76.5,80356.73,76.8,-4e-05,0.0,0.00529]
[1777914795006,76.5,80356.73,76.8,-4e-05,0.0,0.00529]
[1777914795655,76.5,80356.81,76.8,-4e-05,0.0,0.00529]
[1777914796310,76.5,80356.31,76.8,-4e-05,0.0,0.00529]
[1777914799653,76.5,80358.12,76.8,-4e-05,0.0,0.00528]
[1777914801043,76.5,80364.58,76.8,-4e-05,0.0,0.00522]
[1777914806513,76.5,80372.41,76.8,-4e-05,0.0,0.00516]
[1777914809770,76.5,80372.67,76.8,-4e-05,0.0,0.00516]
[1777914810293,76.5,80372.15,76.8,-4e-05,0.0,0.00516]
[1777914814570,76.5,80387.88,76.8,-4e-05,0.0,0.00499]
[1777914816715,76.5,80391.17,76.8,-4e-05,0.0,0.00496]
[1777914816758,76.5,80391.17,76.8,-4e-05,0.0,0.00496]
[1777914819435,76.5,80400.01,76.8,-4e-05,0.0,0.0049]
[1777914819946,76.5,80400.01,76.8,-4e-05,0.0,0.0049]
[1777914827770,76.5,80397.52,76.8,-4e-05,0.0,0.00492]
[1777914828367,76.5,80393.4,76.8,-4e-05,0.0,0.00495]
[1777914828916,76.5,80393.4,76.8,-4e-05,0.0,0.00495]
[1777914829674,76.5,80392.68,76.8,-4e-05,0.0,0.00495]
[1777914830275,76.5,80392.55,76.8,-4e-05,0.0,0.00495]
[1777914830786,76.5,80392.55,76.8,-4e-05,0.0,0.00495]
[1777914834090,76.5,80391.44,76.8,-4e-05,0.0,0.00496]
[1777914834104,76.5,80391.44,76.8,-4e-05,0.0,0.00496]
[1777914834530,76.5,80390.8,76.8,-4e-05,0.0,0.00497]
[1777914835765,76.5,80386.12,76.8,-4e-05,0.0,0.005]
[1777914839320,76.5,80384.94,76.8,-4e-05,0.0,0.00501]
[1777914839964,76.5,80384.94,76.8,-4e-05,0.0,0.00501]
[1777914846795,76.5,80387.84,76.8,-4e-05,0.0,0.00499]
[1777914851832,76.5,80391.29,76.8,-4e-05,0.0,0.00496]
[1777914852313,76.5,80391.29,76.8,-4e-05,0.0,0.00496]
[1777914853512,76.5,80390.02,76.8,-4e-05,0.0,0.00497]
[1777914853553,76.5,80390.02,76.8,-4e-05,0.0,0.00497]
[1777914853649,76.5,80390.02,76.8,-4e-05,0.0,0.00497]
[1777914858881,76.5,80392.05,76.8,-4e-05,0.0,0.00496]
[1777914863916,76.5,80385.33,76.8,-4e-05,0.0,0.00501]
[1777914867280,76.5,80388.97,76.8,-4e-05,0.0,0.00498]
[1777914868086,76.5,80388.97,76.8,-4e-05,0.0,0.00498]
[1777914868751,76.5,80389.04,76.8,-4e-05,0.0,0.00498]
[1777914869346,76.5,80390.19,76.8,-4e-05,0.0,0.00497]
[1777914871255,76.5,80391.49,76.8,-4e-05,0.0,0.00496]
[1777914873030,76.5,80391.98,76.8,-4e-05,0.0,0.00491]
[1777914873830,76.5,80391.34,76.8,-4e-05,0.0,0.00492]
[1777914876414,76.5,80398.67,76.8,-4e-05,0.0,0.00486]
[1777914877079,76.5,80398.67,76.8,-4e-05,0.0,0.00486]
[1777914877985,76.5,80398.77,76.8,-4e-05,0.0,0.00486]
[1777914879258,76.5,80399.27,76.8,-4e-05,0.0,0.00486]
[1777914879323,76.5,80399.08,76.8,-4e-05,0.0,0.00486]
[1777914879356,76.5,80399.08,76.8,-4e-05,0.0,0.00486]
[1777914879383,76.5,80399.08,76.8,-4e-05,0.0,0.00486]
[1777914880030,76.5,80387.6,76.8,-4e-05,0.0,0.00495]
[1777914881403,76.5,80384.09,76.8,-4e-05,0.0,0.00497]
[1777914882043,76.5,80384.09,76.8,-4e-05,0.0,0.00497]
[1777914882565,76.5,80382.81,76.8,-4e-05,0.0,0.00498]
[1777914883328,76.5,80382.38,76.8,-4e-05,0.0,0.00499]
[1777914885101,76.5,80381.89,76.8,-4e-05,0.0,0.00499]
[1777914886312,76.5,80384.07,76.8,-4e-05,0.0,0.00497]
[1777914892116,76.5,80382.45,76.8,-4e-05,0.0,0.00499]
[1777914892357,76.5,80382.45,76.8,-4e-05,0.0,0.00499]
[1777914893023,76.5,80382.45,76.8,-4e-05,0.0,0.00499]
[1777914894193,76.5,80382.38,76.8,-4e-05,0.0,0.00499]
[1777914894954,76.5,80381.14,76.8,-4e-05,0.0,0.005]
[1777914896680,76.5,80380.49,76.8,-4e-05,0.0,0.005]
[1777914897338,76.5,80383.98,76.8,-4e-05,0.0,0.00497]
[1777914900579,76.5,80383.09,76.8,-4e-05,0.0,0.00498]
[1777914901297,76.5,80383.09,76.8,-4e-05,0.0,0.00498]
[1777914903703,76.5,80382.63,76.8,-4e-05,0.0,0.00498]
[1777914904580,76.5,80382.43,76.8,-4e-05,0.0,0.00499]
[1777914910250,76.5,80377.32,76.8,-4e-05,0.0,0.00503]
[1777914913170,76.5,80379.94,76.8,-4e-05,0.0,0.005]
[1777914913184,76.5,80379.94,76.8,-4e-05,0.0,0.005]
[1777914920321,76.5,80376.66,76.8,-4e-05,0.0,0.00503]
[1777914922015,76.5,80373.29,76.8,-4e-05,0.0,0.00506]
[1777914922537,76.5,80373.29,76.8,-4e-05,0.0,0.00506]
[1777914923283,76.5,80373.29,76.8,-4e-05,0.0,0.00506]
[1777914923802,76.5,80374.07,76.8,-4e-05,0.0,0.00505]
[1777914929236,76.5,80376.35,76.8,-4e-05,0.0,0.00503]
[1777914929774,76.5,80375.87,76.8,-4e-05,0.0,0.00504]
[1777914932717,76.5,80377.24,76.8,-4e-05,0.0,0.00498]
[1777914935936,76.5,80371.19,76.8,-4e-05,0.0,0.00503]
[1777914938497,76.5,80371.14,76.8,-4e-05,0.0,0.00503]
[1777914939412,76.5,80371.53,76.8,-4e-05,0.0,0.00502]
[1777914943032,76.5,80371.43,76.8,-4e-05,0.0,0.00502]
[1777914943057,76.5,80371.43,76.8,-4e-05,0.0,0.00502]
[1777914945613,76.5,80377.83,76.8,-4e-05,0.0,0.00497]
[1777914946234,76.5,80377.83,76.8,-4e-05,0.0,0.00497]
[1777914948955,76.5,80371.64,76.8,-4e-05,0.0,0.00502]
[1777914949004,76.5,80371.64,76.8,-4e-05,0.0,0.00502]
[1777914950353,76.5,80374.55,76.8,-4e-05,0.0,0.005]
[1777914950875,76.5,80380.83,76.8,-4e-05,0.0,0.00495]
[1777914951356,76.5,80380.83,76.8,-4e-05,0.0,0.00495]
[1777914952028,76.5,80382.99,76.8,-4e-05,0.0,0.00493]
[1777914954095,76.5,80383.12,76.8,-4e-05,0.0,0.00493]
[1777914954603,76.5,80383.47,76.8,-4e-05,0.0,0.00493]
[1777914955963,76.5,80383.46,76.8,-4e-05,0.0,0.00493]
[1777914956468,76.5,80383.68,76.8,-4e-05,0.0,0.00493]
[1777914960369,76.5,80383.5,76.8,-4e-05,0.0,0.00493]
[1777914961061,76.5,80383.52,76.8,-4e-05,0.0,0.00493]
[1777914962433,76.5,80381.17,76.8,-4e-05,0.0,0.00495]
[1777914965756,76.5,80380.05,76.8,-4e-05,0.0,0.00496]
[1777914971679,76.5,80374.12,76.8,-4e-05,0.0,0.005]
[1777914973301,76.5,80374.12,76.8,-4e-05,0.0,0.005]
[1777914974498,76.5,80373.12,76.8,-4e-05,0.0,0.00501]
[1777914976320,76.5,80373.55,76.8,-4e-05,0.0,0.00501]
[1777914976812,76.5,80372.11,76.8,-4e-05,0.0,0.00502]
[1777914982869,76.5,80370.13,76.8,-4e-05,0.0,0.00503]
[1777914983496,76.5,80369.99,76.8,-4e-05,0.0,0.00504]
[1777914987108,76.5,80370.02,76.8,-4e-05,0.0,0.00504]
[1777914988397,76.5,80369.91,76.8,-4e-05,0.0,0.00504]
[1777914990939,76.5,80370.31,76.8,-4e-05,0.0,0.00503]
[1777914991478,76.5,80370.67,76.8,-4e-05,0.0,0.00498]
[1777914993139,76.5,80372.44,76.8,-4e-05,0.0,0.00497]
[1777914994096,76.5,80379.89,76.8,-4e-05,0.0,0.00491]
[1777914995954,76.5,80380.52,76.8,-4e-05,0.0,0.00491]
[1777914997006,76.5,80379.46,76.8,-4e-05,0.0,0.00492]
[1777914997142,76.5,80379.46,76.8,-4e-05,0.0,0.00492]
[1777915000316,76.5,80382.46,76.8,-4e-05,0.0,0.00489]
[1777915000532,76.5,80382.79,76.8,-4e-05,0.0,0.00489]
[1777915002101,76.5,80385.98,76.8,-4e-05,0.0,0.00487]
[1777915002744,76.5,80389.53,76.8,-3e-05,0.0,0.00484]
[1777915007934,76.5,80398.06,76.8,-3e-05,0.0,0.00477]
[1777915010955,76.5,80408.61,76.8,-3e-05,0.0,0.0047]
[1777915015990,76.5,80416.82,76.8,-3e-05,0.0,0.00464]
[1777915016584,76.5,80416.82,76.8,-3e-05,0.0,0.00464]
[1777915017256,76.5,80416.82,76.8,-3e-05,0.0,0.00464]
[1777915021360,76.5,80419.53,76.8,-3e-05,0.0,0.00462]
[1777915022006,76.5,80412.55,76.8,-3e-05,0.0,0.00467]
[1777915022383,76.5,80412.55,76.8,-3e-05,0.0,0.00467]
[1777915022055,76.5,80381.64,76.8,-4e-05,0.0,0.0049]
[1777915022909,76.5,80381.64,76.8,-4e-05,0.0,0.0049]
[1777915023115,76.5,80381.64,76.8,-4e-05,0.0,0.0049]
[1777915023234,76.5,80381.64,76.8,-4e-05,0.0,0.0049]
[1777915023912,76.5,80375.03,76.8,-4e-05,0.0,0.00495]
[1777915024826,76.5,80374.6,76.8,-4e-05,0.0,0.00495]
[1777915025909,76.5,80368.3,76.8,-4e-05,0.0,0.005]
[1777915026378,76.5,80368.3,76.8,-4e-05,0.0,0.005]
[1777915027688,76.5,80368.03,76.8,-4e-05,0.0,0.005]
[1777915031033,76.5,80368.8,76.8,-4e-05,0.0,0.005]
[1777915031184,76.5,80368.8,76.8,-4e-05,0.0,0.005]
[1777915031377,76.5,80368.8,76.8,-4e-05,0.0,0.005]
[1777915031714,76.5,80369.75,76.8,-4e-05,0.0,0.00499]
[1777915034144,76.5,80383.32,76.8,-4e-05,0.0,0.00489]
[1777915034426,76.5,80383.32,76.8,-4e-05,0.0,0.00489]
[1777915034954,76.5,80379.76,76.8,-4e-05,0.0,0.00491]
[1777915035159,76.5,80394.11,76.8,-3e-05,0.0,0.0048]
[1777915035874,76.5,80394.11,76.8,-3e-05,0.0,0.0048]
[1777915036164,76.5,80404.96,76.8,-3e-05,0.0,0.00472]
[1777915036910,76.5,80404.96,76.8,-3e-05,0.0,0.00472]
[1777915036924,76.5,80404.96,76.8,-3e-05,0.0,0.00472]
[1777915037231,76.5,80404.96,76.8,-3e-05,0.0,0.00472]
[1777915037274,76.5,80429.64,76.8,-3e-05,0.0,0.00454]
[1777915037992,76.5,80429.64,76.8,-3e-05,0.0,0.00454]
[1777915038190,76.5,80445.0,76.8,-3e-05,0.0,0.00444]
[1777915039514,76.5,80446.75,76.8,-3e-05,0.0,0.00442]
[1777915040398,76.5,80471.68,76.8,-3e-05,0.0,0.00425]
[1777915040519,76.5,80471.68,76.8,-3e-05,0.0,0.00425]
[1777915042218,76.5,80457.29,76.8,-3e-05,0.0,0.00435]
[1777915043139,76.5,80457.29,76.8,-3e-05,0.0,0.00435]
[1777915043367,76.5,80457.29,76.8,-3e-05,0.0,0.00435]
[1777915043398,76.5,80445.21,76.8,-3e-05,0.0,0.00443]
[1777915043945,76.5,80445.21,76.8,-3e-05,0.0,0.00443]
[1777915044647,76.5,80447.76,76.8,-3e-05,0.0,0.00442]
[1777915046622,76.5,80448.89,76.8,-3e-05,0.0,0.00441]
[1777915046733,76.5,80448.89,76.8,-3e-05,0.0,0.00441]
[1777915047284,76.5,80448.89,76.8,-3e-05,0.0,0.00441]
[1777915048457,76.5,80450.11,76.8,-3e-05,0.0,0.0044]
[1777915049212,76.5,80448.14,76.8,-3e-05,0.0,0.00441]
[1777915049273,76.5,80448.14,76.8,-3e-05,0.0,0.00441]
[1777915049506,76.5,80441.41,76.8,-3e-05,0.0,0.00446]
[1777915049603,76.5,80441.41,76.8,-3e-05,0.0,0.00446]
[1777915050302,76.5,80441.41,76.8,-3e-05,0.0,0.00446]
[1777915050313,76.5,80427.37,76.8,-3e-05,0.0,0.00456]
[1777915053347,76.5,80427.63,76.8,-3e-05,0.0,0.00451]
[1777915053407,76.5,80438.03,76.8,-3e-05,0.0,0.00444]
[1777915053889,76.5,80438.03,76.8,-3e-05,0.0,0.00444]
[1777915054635,76.5,80439.52,76.8,-3e-05,0.0,0.00443]
[1777915056205,76.5,80437.56,76.8,-3e-05,0.0,0.00444]
[1777915056405,76.5,80437.56,76.8,-3e-05,0.0,0.00444]
[1777915057628,76.5,80446.02,76.8,-3e-05,0.0,0.00439]
[1777915058071,76.5,80446.02,76.8,-3e-05,0.0,0.00439]
[1777915058086,76.5,80446.02,76.8,-3e-05,0.0,0.00439]
[1777915058716,76.5,80442.63,76.8,-3e-05,0.0,0.00441]
[1777915064380,76.5,80436.99,76.8,-3e-05,0.0,0.00445]
[1777915067355,76.5,80432.58,76.8,-3e-05,0.0,0.00448]
[1777915067534,76.5,80431.52,76.8,-3e-05,0.0,0.00449]
[1777915067886,76.5,80431.52,76.8,-3e-05,0.0,0.00449]
[1777915069145,76.5,80430.99,76.8,-3e-05,0.0,0.00449]
[1777915069367,76.5,80430.99,76.8,-3e-05,0.0,0.00449]
[1777915069959,76.5,80433.25,76.8,-3e-05,0.0,0.00448]
[1777915070371,76.5,80433.25,76.8,-3e-05,0.0,0.00448]
[1777915071428,76.5,80442.74,76.8,-3e-05,0.0,0.00441]
[1777915072558,76.5,80442.23,76.8,-3e-05,0.0,0.00441]
[1777915073278,76.5,80442.23,76.8,-3e-05,0.0,0.00441]
[1777915077819,76.5,80448.14,76.8,-3e-05,0.0,0.00437]
[1777915079100,76.5,80447.29,76.8,-3e-05,0.0,0.00438]
[1777915080429,76.5,80448.65,76.8,-3e-05,0.0,0.00437]
[1777915080845,76.5,80447.24,76.8,-3e-05,0.0,0.00438]
[1777915081632,76.5,80447.24,76.8,-3e-05,0.0,0.00438]
[1777915082507,76.5,80459.08,76.8,-3e-05,0.0,0.0043]
[1777915085815,76.5,80462.9,76.8,-3e-05,0.0,0.00427]
[1777915086437,76.5,80462.9,76.8,-3e-05,0.0,0.00427]
[1777915087170,76.5,80464.95,76.8,-3e-05,0.0,0.00426]
[1777915087954,76.5,80462.68,76.8,-3e-05,0.0,0.00427]
[1777915088908,76.5,80464.65,76.8,-3e-05,0.0,0.00426]
[1777915088929,76.5,80478.44,76.8,-3e-05,0.0,0.00417]
[1777915089659,76.5,80478.44,76.8,-3e-05,0.0,0.00417]
[1777915090465,76.5,80478.44,76.8,-3e-05,0.0,0.00417]
[1777915090641,76.5,80483.18,76.8,-3e-05,0.0,0.00414]
[1777915090687,76.5,80483.18,76.8,-3e-05,0.0,0.00414]
[1777915092714,76.5,80471.21,76.8,-3e-05,0.0,0.00422]
[1777915093731,76.5,80466.36,76.8,-3e-05,0.0,0.00425]
[1777915093789,76.5,80466.36,76.8,-3e-05,0.0,0.00425]
[1777915095666,76.5,80471.4,76.8,-3e-05,0.0,0.00421]
[1777915097404,76.5,80473.54,76.8,-3e-05,0.0,0.0042]
[1777915098081,76.5,80471.34,76.8,-3e-05,0.0,0.00421]
[1777915098868,76.5,80469.58,76.8,-3e-05,0.0,0.00423]
[1777915103402,76.5,80474.24,76.8,-3e-05,0.0,0.0042]
[1777915103454,76.5,80474.24,76.8,-3e-05,0.0,0.0042]
[1777915107417,76.5,80486.48,76.8,-3e-05,0.0,0.00411]
[1777915107943,76.5,80486.81,76.8,-3e-05,0.0,0.00411]
[1777915109718,76.5,80494.87,76.8,-3e-05,0.0,0.00406]
[1777915109879,76.5,80494.87,76.8,-3e-05,0.0,0.00406]
[1777915111723,76.5,80487.49,76.8,-3e-05,0.0,0.00411]
[1777915112407,76.5,80487.49,76.8,-3e-05,0.0,0.00411]
[1777915113078,76.5,80489.23,76.8,-3e-05,0.0,0.00406]
[1777915113107,76.5,80489.23,76.8,-3e-05,0.0,0.00406]
[1777915115693,76.5,80497.51,76.8,-3e-05,0.0,0.004]
[1777915116294,76.5,80497.51,76.8,-3e-05,0.0,0.004]
[1777915116397,76.5,80497.51,76.8,-3e-05,0.0,0.004]
[1777915116774,76.5,80486.31,76.8,-3e-05,0.0,0.00408]
[1777915117781,76.5,80470.56,76.8,-3e-05,0.0,0.00418]
[1777915120383,76.5,80466.24,76.8,-3e-05,0.0,0.00421]
[1777915123497,76.5,80471.42,76.8,-3e-05,0.0,0.00417]
[1777915124090,76.5,80470.7,76.8,-3e-05,0.0,0.00418]
[1777915124127,76.5,80470.7,76.8,-3e-05,0.0,0.00418]
[1777915124679,76.5,80471.72,76.8,-3e-05,0.0,0.00417]
[1777915126783,76.5,80476.58,76.8,-3e-05,0.0,0.00414]
[1777915128091,76.5,80475.31,76.8,-3e-05,0.0,0.00415]
[1777915128865,76.5,80470.54,76.8,-3e-05,0.0,0.00418]
[1777915129543,76.5,80470.54,76.8,-3e-05,0.0,0.00418]
[1777915134058,76.5,80469.73,76.8,-3e-05,0.0,0.00418]
[1777915134949,76.5,80466.8,76.8,-3e-05,0.0,0.0042]
[1777915135045,76.5,80451.08,76.8,-3e-05,0.0,0.00431]
[1777915135891,76.5,80451.08,76.8,-3e-05,0.0,0.00431]
[1777915136261,76.5,80451.08,76.8,-3e-05,0.0,0.00431]
[1777915136916,76.5,80438.18,76.8,-3e-05,0.0,0.0044]
[1777915138997,76.5,80435.77,76.8,-3e-05,0.0,0.00441]
[1777915140076,76.5,80435.66,76.8,-3e-05,0.0,0.00442]
[1777915140675,76.5,80434.15,76.8,-3e-05,0.0,0.00443]
[1777915140981,76.5,80434.15,76.8,-3e-05,0.0,0.00443]
[1777915141114,76.5,80420.21,76.8,-3e-05,0.0,0.00452]
[1777915141647,76.5,80420.21,76.8,-3e-05,0.0,0.00452]
[1777915142479,76.5,80420.21,76.8,-3e-05,0.0,0.00452]
[1777915142563,76.5,80408.89,76.8,-3e-05,0.0,0.00461]
[1777915142999,76.5,80408.89,76.8,-3e-05,0.0,0.00461]
[1777915143006,76.5,80408.89,76.8,-3e-05,0.0,0.00461]
[1777915143183,76.5,80408.89,76.8,-3e-05,0.0,0.00461]
[1777915143746,76.5,80408.41,76.8,-3e-05,0.0,0.00461]
[1777915143895,76.5,80408.41,76.8,-3e-05,0.0,0.00461]
[1777915145872,76.5,80404.53,76.8,-3e-05,0.0,0.00464]
[1777915146364,76.5,80404.53,76.8,-3e-05,0.0,0.00464]
[1777915146456,76.5,80404.53,76.8,-3e-05,0.0,0.00464]
[1777915147214,76.5,80405.8,76.8,-3e-05,0.0,0.00463]
[1777915148077,76.5,80408.45,76.8,-3e-05,0.0,0.00461]
[1777915150191,76.5,80414.28,76.8,-3e-05,0.0,0.00457]
[1777915150590,76.5,80413.48,76.8,-3e-05,0.0,0.00457]
[1777915151390,76.5,80413.48,76.8,-3e-05,0.0,0.00457]
[1777915152348,76.5,80412.16,76.8,-3e-05,0.0,0.00458]
[1777915156303,76.5,80410.11,76.8,-3e-05,0.0,0.0046]
[1777915157040,76.5,80409.23,76.8,-3e-05,0.0,0.0046]
[1777915161065,76.5,80404.67,76.8,-3e-05,0.0,0.00464]
[1777915162398,76.5,80406.84,76.8,-3e-05,0.0,0.00462]
[1777915163628,76.5,80406.77,76.8,-3e-05,0.0,0.00462]
[1777915164319,76.5,80406.77,76.8,-3e-05,0.0,0.00462]
[1777915166163,76.5,80406.38,76.8,-3e-05,0.0,0.00462]
[1777915166808,76.5,80405.53,76.8,-3e-05,0.0,0.00463]
[1777915167768,76.5,80405.28,76.8,-3e-05,0.0,0.00463]
[1777915167782,76.5,80405.28,76.8,-3e-05,0.0,0.00463]
[1777915168014,76.5,80405.28,76.8,-3e-05,0.0,0.00463]
[1777915168783,76.5,80410.59,76.8,-3e-05,0.0,0.00459]
[1777915169265,76.5,80410.59,76.8,-3e-05,0.0,0.00459]
[1777915169312,76.5,80426.57,76.8,-3e-05,0.0,0.00448]
[1777915169959,76.5,80426.57,76.8,-3e-05,0.0,0.00448]
[1777915175685,76.5,80431.1,76.8,-3e-05,0.0,0.00441]
[1777915180237,76.5,80440.74,76.8,-3e-05,0.0,0.00434]
[1777915182994,76.5,80432.37,76.8,-3e-05,0.0,0.0044]
[1777915188293,76.5,80425.37,76.8,-3e-05,0.0,0.00445]
[1777915193328,76.5,80428.47,76.8,-3e-05,0.0,0.00442]
[1777915198363,76.5,80431.85,76.8,-3e-05,0.0,0.0044]
[1777915203398,76.5,80436.23,76.8,-3e-05,0.0,0.00437]
[1777915208433,76.5,80446.18,76.8,-3e-05,0.0,0.0043]
[1777915213468,76.5,80440.8,76.8,-3e-05,0.0,0.00434]
[1777915218503,76.5,80439.1,76.8,-3e-05,0.0,0.00435]
[1777915222171,76.5,80441.09,76.8,-3e-05,0.0,0.00434]
[1777915224548,76.5,80453.38,76.8,-3e-05,0.0,0.00425]
[1777915229583,76.5,80454.93,76.8,-3e-05,0.0,0.00424]
[1777915230972,76.5,80452.33,76.8,-3e-05,0.0,0.00426]
[1777915230989,76.5,80452.33,76.8,-3e-05,0.0,0.00426]
[1777915231131,76.5,80452.33,76.8,-3e-05,0.0,0.00426]
[1777915231281,76.5,80452.33,76.8,-3e-05,0.0,0.00426]
[1777915236464,76.5,80445.37,76.8,-3e-05,0.0,0.00427]
[1777915236476,76.5,80445.37,76.8,-3e-05,0.0,0.00427]
[1777915238312,76.5,80454.85,76.8,-3e-05,0.0,0.0042]
[1777915238937,76.5,80455.75,76.8,-3e-05,0.0,0.0042]
[1777915241424,76.5,80451.93,76.8,-3e-05,0.0,0.00422]
[1777915242047,76.5,80451.93,76.8,-3e-05,0.0,0.00422]
[1777915243276,76.5,80453.09,76.8,-3e-05,0.0,0.00421]
[1777915243378,76.5,80453.09,76.8,-3e-05,0.0,0.00421]
[1777915247116,76.5,80456.68,76.8,-3e-05,0.0,0.00419]
[1777915247701,76.5,80454.32,76.8,-3e-05,0.0,0.00421]
[1777915249056,76.5,80453.95,76.8,-3e-05,0.0,0.00421]
[1777915249285,76.5,80444.54,76.8,-3e-05,0.0,0.00427]
[1777915249723,76.5,80444.54,76.8,-3e-05,0.0,0.00427]
[1777915250412,76.5,80444.54,76.8,-3e-05,0.0,0.00427]
[1777915251094,76.5,80438.37,76.8,-3e-05,0.0,0.00431]
[1777915251179,76.5,80428.47,76.8,-3e-05,0.0,0.00438]
[1777915254758,76.5,80418.41,76.8,-3e-05,0.0,0.00445]
[1777915260153,76.5,80418.21,76.8,-3e-05,0.0,0.00445]
[1777915260605,76.5,80418.21,76.8,-3e-05,0.0,0.00445]
[1777915261929,76.5,80412.72,76.8,-3e-05,0.0,0.00449]
[1777915262428,76.5,80412.72,76.8,-3e-05,0.0,0.00449]
[1777915262531,76.5,80412.72,76.8,-3e-05,0.0,0.00449]
[1777915263800,76.5,80417.33,76.8,-3e-05,0.0,0.00446]
[1777915265904,76.5,80432.19,76.8,-3e-05,0.0,0.00436]
[1777915267703,76.5,80434.55,76.8,-3e-05,0.0,0.00434]
[1777915268367,76.5,80434.55,76.8,-3e-05,0.0,0.00434]
[1777915271669,76.5,80431.16,76.8,-3e-05,0.0,0.00436]
[1777915272302,76.5,80431.92,76.8,-3e-05,0.0,0.00436]
[1777915272863,76.5,80432.07,76.8,-3e-05,0.0,0.00436]
[1777915272957,76.5,80432.07,76.8,-3e-05,0.0,0.00436]
[1777915273898,76.5,80443.92,76.8,-3e-05,0.0,0.00428]
[1777915276559,76.5,80445.18,76.8,-3e-05,0.0,0.00427]
[1777915276654,76.5,80445.18,76.8,-3e-05,0.0,0.00427]
[1777915277249,76.5,80447.21,76.8,-3e-05,0.0,0.00425]
[1777915277972,76.5,80447.89,76.8,-3e-05,0.0,0.00425]
[1777915279375,76.5,80448.23,76.8,-3e-05,0.0,0.00425]
[1777915280156,76.5,80447.67,76.8,-3e-05,0.0,0.00425]
[1777915286482,76.5,80449.13,76.8,-3e-05,0.0,0.00424]
[1777915287175,76.5,80456.51,76.8,-3e-05,0.0,0.00419]
[1777915287567,76.5,80456.51,76.8,-3e-05,0.0,0.00419]
[1777915288425,76.5,80459.83,76.8,-3e-05,0.0,0.00417]
[1777915288992,76.5,80459.69,76.8,-3e-05,0.0,0.00417]
[1777915289533,76.5,80459.69,76.8,-3e-05,0.0,0.00417]
[1777915290012,76.5,80468.87,76.8,-3e-05,0.0,0.00411]
[1777915292455,76.5,80465.79,76.8,-3e-05,0.0,0.00409]
[1777915293259,76.5,80466.72,76.8,-3e-05,0.0,0.00408]
[1777915297122,76.5,80465.39,76.8,-3e-05,0.0,0.00409]
[1777915297628,76.5,80465.39,76.8,-3e-05,0.0,0.00409]
[1777915300078,76.5,80465.63,76.8,-3e-05,0.0,0.00409]
[1777915300600,76.5,80465.63,76.8,-3e-05,0.0,0.00409]
[1777915306984,76.5,80467.0,76.8,-3e-05,0.0,0.00408]
[1777915308287,76.5,80465.11,76.8,-3e-05,0.0,0.00409]
[1777915314180,76.5,80464.71,76.8,-3e-05,0.0,0.0041]
[1777915319214,76.5,80467.9,76.8,-3e-05,0.0,0.00408]
[1777915320204,76.5,80467.9,76.8,-3e-05,0.0,0.00408]
[1777915320217,76.5,80467.9,76.8,-3e-05,0.0,0.00408]
[1777915320222,76.5,80478.18,76.8,-3e-05,0.0,0.00401]
[1777915321574,76.5,80478.18,76.8,-3e-05,0.0,0.00401]
[1777915322910,76.5,80485.72,76.8,-3e-05,0.0,0.00396]
[1777915325025,76.5,80484.75,76.8,-3e-05,0.0,0.00397]
[1777915325627,76.5,80484.75,76.8,-3e-05,0.0,0.00397]
[1777915326263,76.5,80475.58,76.8,-3e-05,0.0,0.00403]
[1777915327914,76.5,80476.08,76.8,-3e-05,0.0,0.00402]
[1777915328405,76.5,80476.08,76.8,-3e-05,0.0,0.00402]
[1777915329585,76.5,80475.86,76.8,-3e-05,0.0,0.00403]
[1777915332377,76.5,80479.0,76.8,-3e-05,0.0,0.00401]
[1777915336336,76.5,80491.18,76.8,-3e-05,0.0,0.00393]
[1777915337804,76.5,80490.0,76.8,-3e-05,0.0,0.00394]
[1777915338681,76.5,80490.0,76.8,-3e-05,0.0,0.00394]
[1777915338756,76.5,80479.19,76.8,-3e-05,0.0,0.004]
[1777915340270,76.5,80474.6,76.8,-3e-05,0.0,0.00403]
[1777915340892,76.5,80472.97,76.8,-3e-05,0.0,0.00404]
[1777915341432,76.5,80472.97,76.8,-3e-05,0.0,0.00404]
[1777915342203,76.5,80474.53,76.8,-3e-05,0.0,0.00403]
[1777915343355,76.5,80475.8,76.8,-3e-05,0.0,0.00403]
[1777915344138,76.5,80476.38,76.8,-3e-05,0.0,0.00402]
[1777915345295,76.5,80476.21,76.8,-3e-05,0.0,0.00402]
[1777915346469,76.5,80476.09,76.8,-3e-05,0.0,0.00402]
[1777915351154,76.5,80473.93,76.8,-3e-05,0.0,0.00404]
[1777915351693,76.5,80473.93,76.8,-3e-05,0.0,0.00404]
[1777915353973,76.5,80472.17,76.8,-3e-05,0.0,0.00401]
[1777915355688,76.5,80469.39,76.8,-3e-05,0.0,0.00403]
[1777915361167,76.5,80466.93,76.8,-3e-05,0.0,0.00404]
[1777915361887,76.5,80466.46,76.8,-3e-05,0.0,0.00405]
[1777915361912,76.5,80466.46,76.8,-3e-05,0.0,0.00405]
[1777915362220,76.5,80466.46,76.8,-3e-05,0.0,0.00405]
[1777915362518,76.5,80456.09,76.8,-3e-05,0.0,0.00411]
[1777915363525,76.5,80446.53,76.8,-3e-05,0.0,0.00418]
[1777915368317,76.5,80451.76,76.8,-3e-05,0.0,0.00414]
[1777915369214,76.5,80448.9,76.8,-3e-05,0.0,0.00416]
[1777915371802,76.5,80446.58,76.8,-3e-05,0.0,0.00418]
[1777915372937,76.5,80445.68,76.8,-3e-05,0.0,0.00418]
[1777915373549,76.5,80445.68,76.8,-3e-05,0.0,0.00418]
[1777915374138,76.5,80447.05,76.8,-3e-05,0.0,0.00417]
[1777915376370,76.5,80446.57,76.8,-3e-05,0.0,0.00418]
[1777915378244,76.5,80446.13,76.8,-3e-05,0.0,0.00418]
[1777915381721,76.5,80449.86,76.8,-3e-05,0.0,0.00415]
[1777915382278,76.5,80450.1,76.8,-3e-05,0.0,0.00415]
[1777915382968,76.5,80453.84,76.8,-3e-05,0.0,0.00413]
[1777915383609,76.5,80453.84,76.8,-3e-05,0.0,0.00413]
[1777915387151,76.5,80462.43,76.8,-3e-05,0.0,0.00407]
[1777915387867,76.5,80462.17,76.8,-3e-05,0.0,0.00407]
[1777915389589,76.5,80463.4,76.8,-3e-05,0.0,0.00407]
[1777915390575,76.5,80464.93,76.8,-3e-05,0.0,0.00406]
[1777915392075,76.5,80466.65,76.8,-3e-05,0.0,0.00405]
[1777915393325,76.5,80465.26,76.8,-3e-05,0.0,0.00405]
[1777915395736,76.5,80464.79,76.8,-3e-05,0.0,0.00406]
[1777915396391,76.5,80465.1,76.8,-3e-05,0.0,0.00406]
[1777915397690,76.5,80465.42,76.8,-3e-05,0.0,0.00405]
[1777915398376,76.5,80473.45,76.8,-3e-05,0.0,0.004]
[1777915399625,76.5,80475.21,76.8,-3e-05,0.0,0.00399]
[1777915400288,76.5,80474.54,76.8,-3e-05,0.0,0.004]
[1777915401584,76.5,80472.93,76.8,-3e-05,0.0,0.00401]
[1777915402154,76.5,80467.93,76.8,-3e-05,0.0,0.00404]
[1777915402639,76.5,80467.93,76.8,-3e-05,0.0,0.00404]
[1777915403332,76.5,80467.58,76.8,-3e-05,0.0,0.00404]
[1777915405417,76.5,80465.03,76.8,-3e-05,0.0,0.00406]
[1777915406113,76.5,80464.83,76.8,-3e-05,0.0,0.00406]
[1777915409788,76.5,80463.34,76.8,-3e-05,0.0,0.00407]
[1777915410006,76.5,80462.43,76.8,-3e-05,0.0,0.00407]
[1777915410381,76.5,80462.43,76.8,-3e-05,0.0,0.00407]
[1777915411086,76.5,80462.43,76.8,-3e-05,0.0,0.00407]
[1777915411621,76.5,80462.43,76.8,-3e-05,0.0,0.00407]
[1777915412325,76.5,80459.55,76.8,-3e-05,0.0,0.00405]
[1777915415962,76.5,80461.8,76.8,-3e-05,0.0,0.00404]
[1777915416456,76.5,80461.8,76.8,-3e-05,0.0,0.00404]
[1777915417086,76.5,80461.27,76.8,-3e-05,0.0,0.00404]
[1777915420284,76.5,80463.63,76.8,-3e-05,0.0,0.00403]
[1777915421029,76.5,80464.68,76.8,-3e-05,0.0,0.00402]
[1777915422272,76.5,80464.68,76.8,-3e-05,0.0,0.00402]
[1777915422640,76.5,80464.68,76.8,-3e-05,0.0,0.00402]
[1777915428968,76.5,80463.15,76.8,-3e-05,0.0,0.00403]
[1777915430223,76.5,80463.57,76.8,-3e-05,0.0,0.00403]
[1777915436034,76.5,80464.64,76.8,-3e-05,0.0,0.00402]
[1777915438057,76.5,80464.36,76.8,-3e-05,0.0,0.00402]
[1777915438488,76.5,80464.36,76.8,-3e-05,0.0,0.00402]
[1777915442487,76.5,80462.39,76.8,-3e-05,0.0,0.00403]
[1777915442716,76.5,80462.39,76.8,-3e-05,0.0,0.00403]
[1777915442736,76.5,80462.39,76.8,-3e-05,0.0,0.00403]
[1777915443652,76.5,80461.14,76.8,-3e-05,0.0,0.00404]
[1777915443657,76.5,80471.03,76.8,-3e-05,0.0,0.00398]
[1777915444090,76.5,80484.84,76.8,-3e-05,0.0,0.00389]
[1777915446018,76.5,80484.5,76.8,-3e-05,0.0,0.00389]
[1777915446660,76.5,80484.5,76.8,-3e-05,0.0,0.00389]
[1777915449148,76.5,80484.44,76.8,-3e-05,0.0,0.00389]
[1777915449643,76.5,80484.44,76.8,-3e-05,0.0,0.00389]
[1777915455167,76.5,80481.28,76.8,-3e-05,0.0,0.00391]
[1777915458629,76.5,80480.95,76.8,-3e-05,0.0,0.00392]
[1777915460315,76.5,80480.05,76.8,-3e-05,0.0,0.00392]
[1777915462558,76.5,80482.28,76.8,-3e-05,0.0,0.00391]
[1777915463262,76.5,80481.58,76.8,-3e-05,0.0,0.00391]
[1777915464438,76.5,80481.87,76.8,-3e-05,0.0,0.00391]
[1777915465075,76.5,80482.43,76.8,-3e-05,0.0,0.00391]
[1777915465274,76.5,80482.43,76.8,-3e-05,0.0,0.00391]
[1777915465920,76.5,80486.88,76.8,-3e-05,0.0,0.00388]
[1777915467195,76.5,80489.87,76.8,-3e-05,0.0,0.00386]
[1777915467628,76.5,80489.87,76.8,-3e-05,0.0,0.00386]
[1777915469265,76.5,80499.86,76.8,-3e-05,0.0,0.0038]
[1777915470147,76.5,80499.86,76.8,-3e-05,0.0,0.0038]
[1777915471253,76.5,80499.67,76.8,-3e-05,0.0,0.0038]
[1777915472364,76.5,80499.93,76.8,-3e-05,0.0,0.00376]
[1777915472998,76.5,80499.71,76.8,-3e-05,0.0,0.00376]
[1777915478328,76.5,80498.27,76.8,-3e-05,0.0,0.00377]
[1777915480718,76.5,80499.3,76.8,-3e-05,0.0,0.00377]
[1777915481358,76.5,80498.56,76.8,-3e-05,0.0,0.00377]
[1777915483803,76.5,80498.0,76.8,-3e-05,0.0,0.00377]
[1777915484436,76.5,80495.88,76.8,-3e-05,0.0,0.00379]
[1777915488165,76.5,80487.54,76.8,-3e-05,0.0,0.00384]
[1777915488541,76.5,80487.54,76.8,-3e-05,0.0,0.00384]
[1777915489070,76.5,80480.51,76.8,-3e-05,0.0,0.00388]
[1777915489958,76.5,80476.39,76.8,-3e-05,0.0,0.00391]
[1777915492972,76.5,80471.85,76.8,-3e-05,0.0,0.00393]
[1777915493547,76.5,80471.85,76.8,-3e-05,0.0,0.00393]
[1777915495739,76.5,80470.89,76.8,-3e-05,0.0,0.00394]
[1777915496372,76.5,80470.83,76.8,-3e-05,0.0,0.00394]
[1777915497632,76.5,80473.75,76.8,-3e-05,0.0,0.00392]
[1777915498365,76.5,80473.6,76.8,-3e-05,0.0,0.00392]
[1777915498983,76.5,80472.9,76.8,-3e-05,0.0,0.00393]
[1777915500213,76.5,80473.58,76.8,-3e-05,0.0,0.00392]
[1777915501031,76.5,80473.85,76.8,-3e-05,0.0,0.00392]
[1777915501089,76.5,80473.85,76.8,-3e-05,0.0,0.00392]
[1777915502074,76.5,80480.56,76.8,-3e-05,0.0,0.00388]
[1777915502505,76.5,80480.56,76.8,-3e-05,0.0,0.00388]
[1777915507136,76.5,80488.5,76.8,-3e-05,0.0,0.00383]
[1777915507571,76.5,80488.5,76.8,-3e-05,0.0,0.00383]
[1777915508338,76.5,80487.16,76.8,-3e-05,0.0,0.00384]
[1777915508957,76.5,80488.16,76.8,-3e-05,0.0,0.00383]
[1777915509474,76.5,80488.16,76.8,-3e-05,0.0,0.00383]
[1777915509518,76.5,80488.16,76.8,-3e-05,0.0,0.00383]
[1777915511136,76.5,80495.29,76.8,-3e-05,0.0,0.00379]
[1777915511158,76.5,80495.29,76.8,-3e-05,0.0,0.00379]
[1777915515970,76.5,80506.51,76.8,-3e-05,0.0,0.00372]
[1777915516617,76.5,80506.51,76.8,-3e-05,0.0,0.00372]
[1777915519207,76.5,80507.15,76.8,-3e-05,0.0,0.00372]
[1777915519879,76.5,80507.15,76.8,-3e-05,0.0,0.00372]
[1777915520994,76.5,80503.15,76.8,-3e-05,0.0,0.00374]
[1777915521422,76.5,80503.15,76.8,-3e-05,0.0,0.00374]
[1777915521508,76.5,80503.15,76.8,-3e-05,0.0,0.00374]
[1777915524705,76.5,80499.22,76.8,-3e-05,0.0,0.00377]
[1777915525245,76.5,80499.97,76.8,-3e-05,0.0,0.00376]
[1777915525760,76.5,80499.97,76.8,-3e-05,0.0,0.00376]
[1777915530412,76.5,80501.42,76.8,-3e-05,0.0,0.00375]
[1777915531203,76.5,80501.22,76.8,-3e-05,0.0,0.00375]
[1777915531928,76.5,80501.22,76.8,-3e-05,0.0,0.00375]
[1777915531930,76.5,80501.22,76.8,-3e-05,0.0,0.00375]
[1777915532402,76.5,80501.3,76.8,-3e-05,0.0,0.00372]
[1777915537512,76.5,80500.89,76.8,-3e-05,0.0,0.00372]
[1777915538320,76.5,80498.91,76.8,-3e-05,0.0,0.00373]
[1777915543431,76.5,80499.05,76.8,-3e-05,0.0,0.00373]
[1777915544137,76.5,80494.26,76.8,-3e-05,0.0,0.00376]
[1777915546649,76.5,80492.38,76.8,-3e-05,0.0,0.00377]
[1777915547360,76.5,80491.63,76.8,-3e-05,0.0,0.00378]
[1777915552859,76.5,80490.25,76.8,-3e-05,0.0,0.00378]
[1777915557393,76.5,80488.21,76.8,-3e-05,0.0,0.0038]
[1777915557552,76.5,80488.21,76.8,-3e-05,0.0,0.0038]
[1777915560114,76.5,80477.68,76.8,-3e-05,0.0,0.00386]
[1777915560472,76.5,80477.68,76.8,-3e-05,0.0,0.00386]
[1777915561370,76.5,80473.16,76.8,-3e-05,0.0,0.00389]
[1777915562094,76.5,80470.4,76.8,-3e-05,0.0,0.00391]
[1777915562880,76.5,80470.4,76.8,-3e-05,0.0,0.00391]
[1777915563436,76.5,80468.44,76.8,-3e-05,0.0,0.00392]
[1777915564057,76.5,80468.75,76.8,-3e-05,0.0,0.00392]
[1777915566008,76.5,80468.76,76.8,-3e-05,0.0,0.00392]
[1777915567135,76.5,80464.22,76.8,-3e-05,0.0,0.00394]
[1777915567237,76.5,80464.22,76.8,-3e-05,0.0,0.00394]
[1777915567967,76.5,80453.1,76.8,-3e-05,0.0,0.00401]
[1777915571422,76.5,80452.62,76.8,-3e-05,0.0,0.00402]
[1777915572020,76.5,80452.62,76.8,-3e-05,0.0,0.00402]
[1777915572543,76.5,80452.71,76.8,-3e-05,0.0,0.00402]
[1777915573383,76.5,80452.48,76.8,-3e-05,0.0,0.00402]
[1777915574215,76.5,80456.93,76.8,-3e-05,0.0,0.00399]
[1777915575306,76.5,80464.63,76.8,-3e-05,0.0,0.00394]
[1777915575889,76.5,80464.63,76.8,-3e-05,0.0,0.00394]
[1777915576421,76.5,80464.08,76.8,-3e-05,0.0,0.00394]
[1777915577254,76.5,80464.08,76.8,-3e-05,0.0,0.00394]
[1777915577972,76.5,80464.08,76.8,-3e-05,0.0,0.00394]
[1777915578377,76.5,80463.51,76.8,-3e-05,0.0,0.00395]
[1777915578432,76.5,80463.51,76.8,-3e-05,0.0,0.00395]
[1777915580455,76.5,80470.15,76.8,-3e-05,0.0,0.00391]
[1777915581377,76.5,80471.59,76.8,-3e-05,0.0,0.0039]
[1777915581578,76.5,80471.59,76.8,-3e-05,0.0,0.0039]
[1777915581739,76.5,80471.59,76.8,-3e-05,0.0,0.0039]
[1777915582089,76.5,80470.81,76.8,-3e-05,0.0,0.0039]
[1777915582644,76.5,80470.81,76.8,-3e-05,0.0,0.0039]
[1777915584080,76.5,80461.07,76.8,-3e-05,0.0,0.00396]
[1777915589949,76.5,80459.2,76.8,-3e-05,0.0,0.00398]
[1777915590468,76.5,80455.61,76.8,-3e-05,0.0,0.004]
[1777915596167,76.5,80454.12,76.8,-3e-05,0.0,0.00397]
[1777915597295,76.5,80454.12,76.8,-3e-05,0.0,0.00397]
[1777915598001,76.5,80454.12,76.8,-3e-05,0.0,0.00397]
[1777915603880,76.5,80453.37,76.8,-3e-05,0.0,0.00397]
[1777915604444,76.5,80452.89,76.8,-3e-05,0.0,0.00398]
[1777915608357,76.5,80449.7,76.8,-3e-05,0.0,0.004]
[1777915608845,76.5,80449.7,76.8,-3e-05,0.0,0.004]
[1777915609116,76.5,80444.72,76.8,-3e-05,0.0,0.00403]
[1777915609211,76.5,80444.72,76.8,-3e-05,0.0,0.00403]
[1777915610259,76.5,80438.8,76.8,-3e-05,0.0,0.00407]
[1777915610779,76.5,80438.8,76.8,-3e-05,0.0,0.00407]
[1777915610879,76.5,80427.84,76.8,-3e-05,0.0,0.00414]
[1777915615303,76.5,80418.45,76.8,-3e-05,0.0,0.0042]
[1777915618439,76.5,80410.05,76.8,-3e-05,0.0,0.00426]
[1777915619045,76.5,80410.05,76.8,-3e-05,0.0,0.00426]
[1777915619686,76.5,80411.74,76.8,-3e-05,0.0,0.00425]
[1777915620291,76.5,80412.55,76.8,-3e-05,0.0,0.00424]
[1777915621911,76.5,80410.27,76.8,-3e-05,0.0,0.00426]
[1777915622079,76.5,80410.73,76.8,-3e-05,0.0,0.00425]
[1777915624011,76.5,80411.59,76.8,-3e-05,0.0,0.00425]
[1777915626027,76.5,80414.18,76.8,-3e-05,0.0,0.00423]
[1777915629115,76.5,80420.01,76.8,-3e-05,0.0,0.00419]
[1777915629711,76.5,80420.01,76.8,-3e-05,0.0,0.00419]
[1777915630304,76.5,80420.89,76.8,-3e-05,0.0,0.00418]
[1777915630485,76.5,80420.89,76.8,-3e-05,0.0,0.00418]
[1777915630501,76.5,80420.89,76.8,-3e-05,0.0,0.00418]
[1777915630522,76.5,80420.89,76.8,-3e-05,0.0,0.00418]
[1777915630898,76.5,80420.89,76.8,-3e-05,0.0,0.00418]
[1777915631203,76.5,80421.34,76.8,-3e-05,0.0,0.00418]
[1777915636673,76.5,80433.15,76.8,-3e-05,0.0,0.0041]
[1777915637369,76.5,80433.57,76.8,-3e-05,0.0,0.0041]
[1777915640478,76.5,80442.87,76.8,-3e-05,0.0,0.00404]
[1777915645718,76.5,80441.03,76.8,-3e-05,0.0,0.00405]
[1777915646329,76.5,80440.87,76.8,-3e-05,0.0,0.00405]
[1777915646991,76.5,80440.87,76.8,-3e-05,0.0,0.00405]
[1777915647522,76.5,80440.39,76.8,-3e-05,0.0,0.00406]
[1777915648778,76.5,80441.69,76.8,-3e-05,0.0,0.00405]
[1777915649438,76.5,80442.11,76.8,-3e-05,0.0,0.00405]
[1777915651613,76.5,80441.55,76.8,-3e-05,0.0,0.00405]
[1777915652325,76.5,80441.89,76.8,-3e-05,0.0,0.00401]
[1777915654069,76.5,80441.77,76.8,-3e-05,0.0,0.00401]
[1777915655576,76.5,80443.49,76.8,-3e-05,0.0,0.004]
[1777915656875,76.5,80443.45,76.8,-3e-05,0.0,0.004]
[1777915657467,76.5,80443.55,76.8,-3e-05,0.0,0.004]
[1777915658203,76.5,80443.72,76.8,-3e-05,0.0,0.004]
[1777915658713,76.5,80443.72,76.8,-3e-05,0.0,0.004]
[1777915662274,76.5,80444.07,76.8,-3e-05,0.0,0.00399]
[1777915663057,76.5,80444.07,76.8,-3e-05,0.0,0.00399]
[1777915665300,76.5,80447.53,76.8,-3e-05,0.0,0.00397]
[1777915665994,76.5,80447.53,76.8,-3e-05,0.0,0.00397]
[1777915668045,76.5,80451.74,76.8,-3e-05,0.0,0.00395]
[1777915668183,76.5,80451.67,76.8,-3e-05,0.0,0.00395]
[1777915670168,76.5,80458.5,76.8,-3e-05,0.0,0.0039]
[1777915670825,76.5,80458.5,76.8,-3e-05,0.0,0.0039]
[1777915671781,76.5,80460.06,76.8,-3e-05,0.0,0.00389]
[1777915671811,76.5,80460.06,76.8,-3e-05,0.0,0.00389]
[1777915672069,76.5,80460.06,76.8,-3e-05,0.0,0.00389]
[1777915672801,76.5,80462.6,76.8,-3e-05,0.0,0.00388]
[1777915672959,76.5,80462.6,76.8,-3e-05,0.0,0.00388]
[1777915672979,76.5,80476.69,76.8,-3e-05,0.0,0.00379]
[1777915674732,76.5,80478.63,76.8,-3e-05,0.0,0.00378]
[1777915679985,76.5,80469.41,76.8,-3e-05,0.0,0.00384]
[1777915680585,76.5,80468.69,76.8,-3e-05,0.0,0.00384]
[1777915682325,76.5,80469.27,76.8,-3e-05,0.0,0.00384]
[1777915682785,76.5,80469.27,76.8,-3e-05,0.0,0.00384]
[1777915683782,76.5,80456.57,76.8,-3e-05,0.0,0.00391]
[1777915687205,76.5,80450.4,76.8,-3e-05,0.0,0.00395]
[1777915688395,76.5,80450.73,76.8,-3e-05,0.0,0.00395]
[1777915689119,76.5,80450.73,76.8,-3e-05,0.0,0.00395]
[1777915689751,76.5,80450.57,76.8,-3e-05,0.0,0.00395]
[1777915694330,76.5,80444.2,76.8,-3e-05,0.0,0.00399]
[1777915694982,76.5,80444.2,76.8,-3e-05,0.0,0.00399]
[1777915700901,76.5,80445.17,76.8,-3e-05,0.0,0.00399]
[1777915705937,76.5,80450.17,76.8,-3e-05,0.0,0.00396]
[1777915706979,76.5,80450.17,76.8,-3e-05,0.0,0.00396]
[1777915708173,76.5,80449.69,76.8,-3e-05,0.0,0.00396]
[1777915708735,76.5,80449.69,76.8,-3e-05,0.0,0.00396]
[1777915709212,76.5,80449.77,76.8,-3e-05,0.0,0.00396]
[1777915709341,76.5,80449.77,76.8,-3e-05,0.0,0.00396]
[1777915710023,76.5,80449.77,76.8,-3e-05,0.0,0.00396]
[1777915710994,76.5,80448.64,76.8,-3e-05,0.0,0.00396]
[1777915711682,76.5,80446.99,76.8,-3e-05,0.0,0.00394]
[1777915711815,76.5,80446.99,76.8,-3e-05,0.0,0.00394]
[1777915711980,76.5,80435.56,76.8,-3e-05,0.0,0.00401]
[1777915713026,76.5,80435.56,76.8,-3e-05,0.0,0.00401]
[1777915713754,76.5,80433.65,76.8,-3e-05,0.0,0.00402]
[1777915715819,76.5,80435.95,76.8,-3e-05,0.0,0.00401]
[1777915716455,76.5,80435.85,76.8,-3e-05,0.0,0.00401]
[1777915717916,76.5,80436.47,76.8,-3e-05,0.0,0.004]
[1777915721796,76.5,80436.4,76.8,-3e-05,0.0,0.004]
[1777915722441,76.5,80438.04,76.8,-3e-05,0.0,0.00399]
[1777915724851,76.5,80439.09,76.8,-3e-05,0.0,0.00399]
[1777915727376,76.5,80438.75,76.8,-3e-05,0.0,0.00399]
[1777915729153,76.5,80438.88,76.8,-3e-05,0.0,0.00399]
[1777915729684,76.5,80438.89,76.8,-3e-05,0.0,0.00399]
[1777915730465,76.5,80439.91,76.8,-3e-05,0.0,0.00398]
[1777915731836,76.5,80444.08,76.8,-3e-05,0.0,0.00395]
[1777915737161,76.5,80441.8,76.8,-3e-05,0.0,0.00397]
[1777915740184,76.5,80442.61,76.8,-3e-05,0.0,0.00396]
[1777915740765,76.5,80442.28,76.8,-3e-05,0.0,0.00397]
[1777915743844,76.5,80442.28,76.8,-3e-05,0.0,0.00397]
[1777915745878,76.5,80442.31,76.8,-3e-05,0.0,0.00397]
[1777915745900,76.5,80442.31,76.8,-3e-05,0.0,0.00397]
[1777915746484,76.5,80441.48,76.8,-3e-05,0.0,0.00397]
[1777915749677,76.5,80446.57,76.8,-3e-05,0.0,0.00394]
[1777915751010,76.5,80445.72,76.8,-3e-05,0.0,0.00394]
[1777915751536,76.5,80447.77,76.8,-3e-05,0.0,0.00393]
[1777915752158,76.5,80447.77,76.8,-3e-05,0.0,0.00393]
[1777915753952,76.5,80446.6,76.8,-3e-05,0.0,0.00394]
[1777915753975,76.5,80446.6,76.8,-3e-05,0.0,0.00394]
[1777915753992,76.5,80446.6,76.8,-3e-05,0.0,0.00394]
[1777915754987,76.5,80446.32,76.8,-3e-05,0.0,0.00394]
[1777915756461,76.5,80448.39,76.8,-3e-05,0.0,0.00393]
[1777915757126,76.5,80448.39,76.8,-3e-05,0.0,0.00393]
[1777915759376,76.5,80448.83,76.8,-3e-05,0.0,0.00392]
[1777915760514,76.5,80448.54,76.8,-3e-05,0.0,0.00393]
[1777915760998,76.5,80448.54,76.8,-3e-05,0.0,0.00393]
[1777915762593,76.5,80448.58,76.8,-3e-05,0.0,0.00393]
[1777915768082,76.5,80446.46,76.8,-3e-05,0.0,0.00394]
[1777915768604,76.5,80444.79,76.8,-3e-05,0.0,0.00395]
[1777915770562,76.5,80445.9,76.8,-3e-05,0.0,0.00394]
[1777915771283,76.5,80447.67,76.8,-3e-05,0.0,0.00393]
[1777915771714,76.5,80447.67,76.8,-3e-05,0.0,0.00393]
[1777915771750,76.5,80451.73,76.8,-3e-05,0.0,0.00387]
[1777915772452,76.5,80451.73,76.8,-3e-05,0.0,0.00387]
[1777915776811,76.5,80453.84,76.8,-3e-05,0.0,0.00386]
[1777915777430,76.5,80452.81,76.8,-3e-05,0.0,0.00386]
[1777915782289,76.5,80450.57,76.8,-3e-05,0.0,0.00388]
[1777915783419,76.5,80449.88,76.8,-3e-05,0.0,0.00388]
[1777915787611,76.5,80449.75,76.8,-3e-05,0.0,0.00388]
[1777915788289,76.5,80449.23,76.8,-3e-05,0.0,0.00388]
[1777915793566,76.5,80447.93,76.8,-3e-05,0.0,0.00389]
[1777915795071,76.5,80447.93,76.8,-3e-05,0.0,0.00389]
[1777915797068,76.5,80446.2,76.8,-3e-05,0.0,0.0039]
[1777915797566,76.5,80443.86,76.8,-3e-05,0.0,0.00392]
[1777915798437,76.5,80443.52,76.8,-3e-05,0.0,0.00392]
[1777915803636,76.5,80447.59,76.8,-3e-05,0.0,0.00389]
[1777915805724,76.5,80445.77,76.8,-3e-05,0.0,0.00391]
[1777915805945,76.5,80445.77,76.8,-3e-05,0.0,0.00391]
[1777915806293,76.5,80445.5,76.8,-3e-05,0.0,0.00391]
[1777915806528,76.5,80445.5,76.8,-3e-05,0.0,0.00391]
[1777915807362,76.5,80442.47,76.8,-3e-05,0.0,0.00393]
[1777915807402,76.5,80442.47,76.8,-3e-05,0.0,0.00393]
[1777915807664,76.5,80431.83,76.8,-3e-05,0.0,0.00399]
[1777915808464,76.5,80431.83,76.8,-3e-05,0.0,0.00399]
[1777915809258,76.5,80431.83,76.8,-3e-05,0.0,0.00399]
[1777915808700,76.5,80422.61,76.8,-3e-05,0.0,0.00405]
[1777915811779,76.5,80418.94,76.8,-3e-05,0.0,0.00408]
[1777915812329,76.5,80418.98,76.8,-3e-05,0.0,0.00408]
[1777915813710,76.5,80406.8,76.8,-3e-05,0.0,0.00416]
[1777915814315,76.5,80406.8,76.8,-3e-05,0.0,0.00416]
[1777915814675,76.5,80406.8,76.8,-3e-05,0.0,0.00416]
[1777915816731,76.5,80394.0,76.8,-3e-05,0.0,0.00424]
[1777915818179,76.5,80394.0,76.8,-3e-05,0.0,0.00424]
[1777915818275,76.5,80394.0,76.8,-3e-05,0.0,0.00424]
[1777915819752,76.5,80384.65,76.8,-3e-05,0.0,0.0043]
[1777915824787,76.5,80386.2,76.8,-3e-05,0.0,0.00429]
[1777915825583,76.5,80386.2,76.8,-3e-05,0.0,0.00429]
[1777915826334,76.5,80386.05,76.8,-3e-05,0.0,0.0043]
[1777915831317,76.5,80379.92,76.8,-3e-05,0.0,0.00434]
[1777915832009,76.5,80379.92,76.8,-3e-05,0.0,0.00434]
[1777915836193,76.5,80379.87,76.8,-3e-05,0.0,0.0043]
[1777915836704,76.5,80381.57,76.8,-3e-05,0.0,0.00428]
[1777915837705,76.5,80386.64,76.8,-3e-05,0.0,0.00425]
[1777915837737,76.5,80386.64,76.8,-3e-05,0.0,0.00425]
[1777915837776,76.5,80386.64,76.8,-3e-05,0.0,0.00425]
[1777915838243,76.5,80386.64,76.8,-3e-05,0.0,0.00425]
[1777915838886,76.5,80399.46,76.8,-3e-05,0.0,0.00416]
[1777915839761,76.5,80399.46,76.8,-3e-05,0.0,0.00416]
[1777915840268,76.5,80399.46,76.8,-3e-05,0.0,0.00416]
[1777915841729,76.5,80400.23,76.8,-3e-05,0.0,0.00416]
[1777915842878,76.5,80399.74,76.8,-3e-05,0.0,0.00416]
[1777915846942,76.5,80411.95,76.8,-3e-05,0.0,0.00408]
[1777915847972,76.5,80411.95,76.8,-3e-05,0.0,0.00408]
[1777915849258,76.5,80410.42,76.8,-3e-05,0.0,0.00409]
[1777915851433,76.5,80408.34,76.8,-3e-05,0.0,0.00411]
[1777915852661,76.5,80408.64,76.8,-3e-05,0.0,0.0041]
[1777915856008,76.5,80418.47,76.8,-3e-05,0.0,0.00404]
[1777915861217,76.5,80425.78,76.8,-3e-05,0.0,0.00399]
[1777915862342,76.5,80425.04,76.8,-3e-05,0.0,0.004]
[1777915863527,76.5,80425.1,76.8,-3e-05,0.0,0.004]
[1777915864295,76.5,80425.1,76.8,-3e-05,0.0,0.004]
[1777915864310,76.5,80425.1,76.8,-3e-05,0.0,0.004]
[1777915866075,76.5,80436.2,76.8,-3e-05,0.0,0.00393]
[1777915870914,76.5,80433.68,76.8,-3e-05,0.0,0.00394]
[1777915871600,76.5,80433.79,76.8,-3e-05,0.0,0.00394]
[1777915877153,76.5,80434.28,76.8,-3e-05,0.0,0.00394]
[1777915880953,76.5,80434.06,76.8,-3e-05,0.0,0.00394]
[1777915881536,76.5,80434.06,76.8,-3e-05,0.0,0.00394]
[1777915882102,76.5,80434.06,76.8,-3e-05,0.0,0.00394]
[1777915883280,76.5,80434.81,76.8,-3e-05,0.0,0.00394]
[1777915889917,76.5,80435.67,76.8,-3e-05,0.0,0.00393]
[1777915890626,76.5,80436.66,76.8,-3e-05,0.0,0.00392]
[1777915894529,76.5,80427.34,76.8,-3e-05,0.0,0.00394]
[1777915896109,76.5,80419.19,76.8,-3e-05,0.0,0.004]
[1777915897346,76.5,80422.0,76.8,-3e-05,0.0,0.00398]
[1777915898129,76.5,80424.64,76.8,-3e-05,0.0,0.00396]
[1777915898677,76.5,80424.92,76.8,-3e-05,0.0,0.00396]
[1777915899145,76.5,80424.92,76.8,-3e-05,0.0,0.00396]
[1777915899697,76.5,80424.28,76.8,-3e-05,0.0,0.00396]
[1777915905349,76.5,80423.8,76.8,-3e-05,0.0,0.00397]
[1777915906030,76.5,80423.8,76.8,-3e-05,0.0,0.00397]
[1777915907268,76.5,80423.61,76.8,-3e-05,0.0,0.00397]
[1777915909080,76.5,80423.67,76.8,-3e-05,0.0,0.00397]
[1777915909782,76.5,80423.67,76.8,-3e-05,0.0,0.00397]
[1777915912624,76.5,80422.92,76.8,-3e-05,0.0,0.00397]
[1777915913332,76.5,80422.92,76.8,-3e-05,0.0,0.00397]
[1777915914849,76.5,80424.3,76.8,-3e-05,0.0,0.00396]
[1777915915411,76.5,80423.87,76.8,-3e-05,0.0,0.00397]
[1777915921461,76.5,80425.4,76.8,-3e-05,0.0,0.00396]
[1777915926496,76.5,80425.41,76.8,-3e-05,0.0,0.00396]
[1777915929539,76.5,80418.73,76.8,-3e-05,0.0,0.004]
[1777915929615,76.5,80418.73,76.8,-3e-05,0.0,0.004]
[1777915929757,76.5,80418.73,76.8,-3e-05,0.0,0.004]
[1777915930058,76.5,80418.73,76.8,-3e-05,0.0,0.004]
[1777915930580,76.5,80410.63,76.8,-3e-05,0.0,0.00405]
[1777915930628,76.5,80410.63,76.8,-3e-05,0.0,0.00405]
[1777915930669,76.5,80410.63,76.8,-3e-05,0.0,0.00405]
[1777915930672,76.5,80397.78,76.8,-3e-05,0.0,0.00413]
[1777915932324,76.5,80397.78,76.8,-3e-05,0.0,0.00413]
[1777915934464,76.5,80385.7,76.8,-3e-05,0.0,0.00421]
[1777915935161,76.5,80385.7,76.8,-3e-05,0.0,0.00421]
[1777915935776,76.5,80385.89,76.8,-3e-05,0.0,0.00421]
[1777915936566,76.5,80397.79,76.8,-3e-05,0.0,0.00413]
[1777915937967,76.5,80397.79,76.8,-3e-05,0.0,0.00413]
[1777915938480,76.5,80399.38,76.8,-3e-05,0.0,0.00412]
[1777915938573,76.5,80399.38,76.8,-3e-05,0.0,0.00412]
[1777915940244,76.5,80396.42,76.8,-3e-05,0.0,0.00414]
[1777915940378,76.5,80396.42,76.8,-3e-05,0.0,0.00414]
[1777915940446,76.5,80395.74,76.8,-3e-05,0.0,0.00415]
[1777915941116,76.5,80395.74,76.8,-3e-05,0.0,0.00415]
[1777915948650,76.5,80401.74,76.8,-3e-05,0.0,0.00411]
[1777915953686,76.5,80400.91,76.8,-3e-05,0.0,0.00407]
[1777915956299,76.5,80400.73,76.8,-3e-05,0.0,0.00407]
[1777915956348,76.5,80400.73,76.8,-3e-05,0.0,0.00407]
[1777915956382,76.5,80400.73,76.8,-3e-05,0.0,0.00407]
[1777915957041,76.5,80399.91,76.8,-3e-05,0.0,0.00408]
[1777915958154,76.5,80405.21,76.8,-3e-05,0.0,0.00405]
[1777915958859,76.5,80408.64,76.8,-3e-05,0.0,0.00402]
[1777915961629,76.5,80409.3,76.8,-3e-05,0.0,0.00402]
[1777915962032,76.5,80409.3,76.8,-3e-05,0.0,0.00402]
[1777915962748,76.5,80398.76,76.8,-3e-05,0.0,0.00409]
[1777915967784,76.5,80395.84,76.8,-3e-05,0.0,0.00411]
[1777915972323,76.5,80394.37,76.8,-3e-05,0.0,0.00412]
[1777915972977,76.5,80392.21,76.8,-3e-05,0.0,0.00413]
[1777915975017,76.5,80389.97,76.8,-3e-05,0.0,0.00415]
[1777915975538,76.5,80390.27,76.8,-3e-05,0.0,0.00414]
[1777915975733,76.5,80390.27,76.8,-3e-05,0.0,0.00414]
[1777915976351,76.5,80390.27,76.8,-3e-05,0.0,0.00414]
[1777915976952,76.5,80388.22,76.8,-3e-05,0.0,0.00416]
[1777915977760,76.5,80384.06,76.8,-3e-05,0.0,0.00418]
[1777915978936,76.5,80383.2,76.8,-3e-05,0.0,0.00419]
[1777915979494,76.5,80382.32,76.8,-3e-05,0.0,0.0042]
[1777915980184,76.5,80382.32,76.8,-3e-05,0.0,0.0042]
[1777915980876,76.5,80383.77,76.8,-3e-05,0.0,0.00419]
[1777915986917,76.5,80384.44,76.8,-3e-05,0.0,0.00418]
[1777915989388,76.5,80384.21,76.8,-3e-05,0.0,0.00418]
[1777915990073,76.5,80384.28,76.8,-3e-05,0.0,0.00418]
[1777915991813,76.5,80386.59,76.8,-3e-05,0.0,0.00417]
[1777915992474,76.5,80386.59,76.8,-3e-05,0.0,0.00417]
[1777915993138,76.5,80390.12,76.8,-3e-05,0.0,0.00414]
[1777915993825,76.5,80391.07,76.8,-3e-05,0.0,0.00414]
[1777915994822,76.5,80390.24,76.8,-3e-05,0.0,0.00414]
[1777915995463,76.5,80390.24,76.8,-3e-05,0.0,0.00414]
[1777915999156,76.5,80381.87,76.8,-3e-05,0.0,0.0042]
[1777916000165,76.5,80380.96,76.8,-3e-05,0.0,0.00421]
[1777916002881,76.5,80380.64,76.8,-3e-05,0.0,0.00421]
[1777916003462,76.5,80380.64,76.8,-3e-05,0.0,0.00421]
[1777916006794,76.5,80379.6,76.8,-3e-05,0.0,0.00421]
[1777916006828,76.5,80379.6,76.8,-3e-05,0.0,0.00421]
[1777916007064,76.5,80379.6,76.8,-3e-05,0.0,0.00421]
[1777916007925,76.5,80385.88,76.8,-3e-05,0.0,0.00417]
[1777916009742,76.5,80388.82,76.8,-3e-05,0.0,0.00415]
[1777916010362,76.5,80388.82,76.8,-3e-05,0.0,0.00415]
[1777916011100,76.5,80388.84,76.8,-3e-05,0.0,0.00415]
[1777916011445,76.5,80388.84,76.8,-3e-05,0.0,0.00415]
[1777916013525,76.5,80386.69,76.8,-3e-05,0.0,0.00413]
[1777916014067,76.5,80386.69,76.8,-3e-05,0.0,0.00413]
[1777916016452,76.5,80386.19,76.8,-3e-05,0.0,0.00413]
[1777916017147,76.5,80385.04,76.8,-3e-05,0.0,0.00414]
[1777916022167,76.5,80382.74,76.8,-3e-05,0.0,0.00415]
[1777916027202,76.5,80380.67,76.8,-3e-05,0.0,0.00417]
[1777916030249,76.5,80377.76,76.8,-3e-05,0.0,0.00419]
[1777916030813,76.5,80376.07,76.8,-3e-05,0.0,0.0042]
[1777916034640,76.5,80368.9,76.8,-3e-05,0.0,0.00425]
[1777916034671,76.5,80368.9,76.8,-3e-05,0.0,0.00425]
[1777916036080,76.5,80360.19,76.8,-3e-05,0.0,0.0043]
[1777916036439,76.5,80360.19,76.8,-3e-05,0.0,0.0043]
[1777916037914,76.5,80353.67,76.8,-3e-05,0.0,0.00435]
[1777916038393,76.5,80353.67,76.8,-3e-05,0.0,0.00435]
[1777916043315,76.5,80364.91,76.8,-3e-05,0.0,0.00427]
[1777916043562,76.5,80364.91,76.8,-3e-05,0.0,0.00427]
[1777916045704,76.5,80365.59,76.8,-3e-05,0.0,0.00427]
[1777916048213,76.5,80368.4,76.8,-3e-05,0.0,0.00425]
[1777916048284,76.5,80368.4,76.8,-3e-05,0.0,0.00425]
[1777916051000,76.5,80374.01,76.8,-3e-05,0.0,0.00421]
[1777916051493,76.5,80374.01,76.8,-3e-05,0.0,0.00421]
[1777916055589,76.5,80371.56,76.8,-3e-05,0.0,0.00423]
[1777916056234,76.5,80371.56,76.8,-3e-05,0.0,0.00423]
[1777916056862,76.5,80372.36,76.8,-3e-05,0.0,0.00422]
[1777916057421,76.5,80372.36,76.8,-3e-05,0.0,0.00422]
[1777916060984,76.5,80370.51,76.8,-3e-05,0.0,0.00423]
[1777916061497,76.5,80370.51,76.8,-3e-05,0.0,0.00423]
[1777916062159,76.5,80367.49,76.8,-3e-05,0.0,0.00425]
[1777916062189,76.5,80367.49,76.8,-3e-05,0.0,0.00425]
[1777916062246,76.5,80367.49,76.8,-3e-05,0.0,0.00425]
[1777916063121,76.5,80358.64,76.8,-3e-05,0.0,0.00432]
[1777916065476,76.5,80348.57,76.8,-3e-05,0.0,0.00438]
[1777916065610,76.5,80350.57,76.8,-3e-05,0.0,0.00437]
[1777916067485,76.5,80339.8,76.8,-3e-05,0.0,0.00445]
[1777916067786,76.5,80339.8,76.8,-3e-05,0.0,0.00445]
[1777916067824,76.5,80339.8,76.8,-3e-05,0.0,0.00445]
[1777916068492,76.5,80329.68,76.8,-3e-05,0.0,0.00452]
[1777916071513,76.5,80332.98,76.8,-3e-05,0.0,0.00445]
[1777916071582,76.5,80332.98,76.8,-3e-05,0.0,0.00445]
[1777916072116,76.5,80332.98,76.8,-3e-05,0.0,0.00445]
[1777916076303,76.5,80332.3,76.8,-3e-05,0.0,0.00446]
[1777916076982,76.5,80332.56,76.8,-3e-05,0.0,0.00445]
[1777916078920,76.5,80326.03,76.8,-3e-05,0.0,0.0045]
[1777916079414,76.5,80326.03,76.8,-3e-05,0.0,0.0045]
[1777916081340,76.5,80321.81,76.8,-3e-05,0.0,0.00453]
[1777916082534,76.5,80323.34,76.8,-3e-05,0.0,0.00452]
[1777916084855,76.5,80323.83,76.8,-3e-05,0.0,0.00452]
[1777916086416,76.5,80323.72,76.8,-3e-05,0.0,0.00452]
[1777916087037,76.5,80323.55,76.8,-3e-05,0.0,0.00452]
[1777916089907,76.5,80327.55,76.8,-3e-05,0.0,0.00449]
[1777916090465,76.5,80327.55,76.8,-3e-05,0.0,0.00449]
[1777916092389,76.5,80326.97,76.8,-3e-05,0.0,0.00449]
[1777916093200,76.5,80324.53,76.8,-3e-05,0.0,0.00451]
[1777916095186,76.5,80321.85,76.8,-3e-05,0.0,0.00453]
[1777916095889,76.5,80321.56,76.8,-3e-05,0.0,0.00453]
[1777916101599,76.5,80322.54,76.8,-3e-05,0.0,0.00453]
[1777916101642,76.5,80322.95,76.8,-3e-05,0.0,0.00452]
[1777916101671,76.5,80322.95,76.8,-3e-05,0.0,0.00452]
[1777916102557,76.5,80322.95,76.8,-3e-05,0.0,0.00452]
[1777916103351,76.5,80328.81,76.8,-3e-05,0.0,0.00448]
[1777916103376,76.5,80340.86,76.8,-3e-05,0.0,0.0044]
[1777916103745,76.5,80340.86,76.8,-3e-05,0.0,0.0044]
[1777916109781,76.5,80332.42,76.8,-3e-05,0.0,0.00446]
[1777916112325,76.5,80328.59,76.8,-3e-05,0.0,0.00448]
[1777916112344,76.5,80328.59,76.8,-3e-05,0.0,0.00448]
[1777916115479,76.5,80319.17,76.8,-3e-05,0.0,0.00455]
[1777916116116,76.5,80318.63,76.8,-3e-05,0.0,0.00455]
[1777916117228,76.5,80316.95,76.8,-3e-05,0.0,0.00457]
[1777916117302,76.5,80316.95,76.8,-3e-05,0.0,0.00457]
[1777916118069,76.5,80315.18,76.8,-3e-05,0.0,0.00458]
[1777916118391,76.5,80315.18,76.8,-3e-05,0.0,0.00458]
[1777916118504,76.5,80302.37,76.8,-3e-05,0.0,0.00467]
[1777916118849,76.5,80302.37,76.8,-3e-05,0.0,0.00467]
[1777916119528,76.5,80302.37,76.8,-3e-05,0.0,0.00467]
[1777916119584,76.5,80285.62,76.8,-4e-05,0.0,0.0048]
[1777916120349,76.5,80285.62,76.8,-4e-05,0.0,0.0048]
[1777916120427,76.5,80285.62,76.8,-4e-05,0.0,0.0048]
[1777916120882,76.5,80284.61,76.8,-4e-05,0.0,0.00481]
[1777916121122,76.5,80284.61,76.8,-4e-05,0.0,0.00481]
[1777916121134,76.5,80284.61,76.8,-4e-05,0.0,0.00481]
[1777916123343,76.5,80277.16,76.8,-4e-05,0.0,0.00486]
[1777916123512,76.5,80277.16,76.8,-4e-05,0.0,0.00486]
[1777916123541,76.5,80277.16,76.8,-4e-05,0.0,0.00486]
[1777916123633,76.5,80277.16,76.8,-4e-05,0.0,0.00486]
[1777916124073,76.5,80275.54,76.8,-4e-05,0.0,0.00488]
[1777916126894,76.5,80287.26,76.8,-3e-05,0.0,0.00479]
[1777916127271,76.5,80287.26,76.8,-3e-05,0.0,0.00479]
[1777916127290,76.5,80287.26,76.8,-3e-05,0.0,0.00479]
[1777916127907,76.5,80306.93,76.8,-3e-05,0.0,0.00464]
[1777916128761,76.5,80306.93,76.8,-3e-05,0.0,0.00464]
[1777916129039,76.5,80306.93,76.8,-3e-05,0.0,0.00464]
[1777916129387,76.5,80306.93,76.8,-3e-05,0.0,0.00464]
[1777916131879,76.5,80309.97,76.8,-3e-05,0.0,0.00462]
[1777916132810,76.5,80310.22,76.8,-3e-05,0.0,0.00457]
[1777916134117,76.5,80311.45,76.8,-3e-05,0.0,0.00456]
[1777916135827,76.5,80312.18,76.8,-3e-05,0.0,0.00456]
[1777916137063,76.5,80311.45,76.8,-3e-05,0.0,0.00456]
[1777916137863,76.5,80311.37,76.8,-3e-05,0.0,0.00456]
[1777916141474,76.5,80310.98,76.8,-3e-05,0.0,0.00457]
[1777916141873,76.5,80315.29,76.8,-3e-05,0.0,0.00453]
[1777916144020,76.5,80327.97,76.8,-3e-05,0.0,0.00444]
[1777916145663,76.5,80327.97,76.8,-3e-05,0.0,0.00444]
[1777916146577,76.5,80329.55,76.8,-3e-05,0.0,0.00443]
[1777916152243,76.5,80325.54,76.8,-3e-05,0.0,0.00446]
[1777916152744,76.5,80325.83,76.8,-3e-05,0.0,0.00446]
[1777916157449,76.5,80325.04,76.8,-3e-05,0.0,0.00446]
[1777916158144,76.5,80324.8,76.8,-3e-05,0.0,0.00447]
[1777916160324,76.5,80318.57,76.8,-3e-05,0.0,0.00451]
[1777916160587,76.5,80318.57,76.8,-3e-05,0.0,0.00451]
[1777916161000,76.5,80314.92,76.8,-3e-05,0.0,0.00454]
[1777916162878,76.5,80324.3,76.8,-3e-05,0.0,0.00447]
[1777916163990,76.5,80324.43,76.8,-3e-05,0.0,0.00447]
[1777916165854,76.5,80325.39,76.8,-3e-05,0.0,0.00446]
[1777916169153,76.5,80326.46,76.8,-3e-05,0.0,0.00445]
[1777916169813,76.5,80327.41,76.8,-3e-05,0.0,0.00445]
[1777916171916,76.5,80327.19,76.8,-3e-05,0.0,0.00445]
[1777916172384,76.5,80327.19,76.8,-3e-05,0.0,0.00445]
[1777916173294,76.5,80328.4,76.8,-3e-05,0.0,0.00444]
[1777916173730,76.5,80329.21,76.8,-3e-05,0.0,0.00443]
[1777916179266,76.5,80334.95,76.8,-3e-05,0.0,0.00439]
[1777916180659,76.5,80334.95,76.8,-3e-05,0.0,0.00439]
[1777916180784,76.5,80337.42,76.8,-3e-05,0.0,0.00438]
[1777916180891,76.5,80337.42,76.8,-3e-05,0.0,0.00438]
[1777916182287,76.5,80325.93,76.8,-3e-05,0.0,0.00446]
[1777916186315,76.5,80316.49,76.8,-3e-05,0.0,0.00453]
[1777916191350,76.5,80314.89,76.8,-3e-05,0.0,0.00449]
[1777916196385,76.5,80320.4,76.8,-3e-05,0.0,0.00445]
[1777916201421,76.5,80322.53,76.8,-3e-05,0.0,0.00444]
[1777916206459,76.5,80326.88,76.8,-3e-05,0.0,0.00441]
[1777916208473,76.5,80339.48,76.8,-3e-05,0.0,0.00432]
[1777916211494,76.5,80355.04,76.8,-3e-05,0.0,0.00421]
[1777916213508,76.5,80365.26,76.8,-3e-05,0.0,0.00415]
[1777916218543,76.5,80363.94,76.8,-3e-05,0.0,0.00415]
[1777916223579,76.5,80366.31,76.8,-3e-05,0.0,0.00414]
[1777916227051,76.5,80364.12,76.8,-3e-05,0.0,0.00415]
[1777916227672,76.5,80364.12,76.8,-3e-05,0.0,0.00415]
[1777916228342,76.5,80360.52,76.8,-3e-05,0.0,0.00418]
[1777916232270,76.5,80360.96,76.8,-3e-05,0.0,0.00417]
[1777916232336,76.5,80360.96,76.8,-3e-05,0.0,0.00417]
[1777916233649,76.5,80349.75,76.8,-3e-05,0.0,0.00425]
[1777916234438,76.5,80349.75,76.8,-3e-05,0.0,0.00425]
[1777916235280,76.5,80348.76,76.8,-3e-05,0.0,0.00426]
[1777916237873,76.5,80358.25,76.8,-3e-05,0.0,0.00419]
[1777916237904,76.5,80358.25,76.8,-3e-05,0.0,0.00419]
[1777916238409,76.5,80358.25,76.8,-3e-05,0.0,0.00419]
[1777916239936,76.5,80358.46,76.8,-3e-05,0.0,0.00419]
[1777916241179,76.5,80358.02,76.8,-3e-05,0.0,0.00419]
[1777916241373,76.5,80358.02,76.8,-3e-05,0.0,0.00419]
[1777916242926,76.5,80350.55,76.8,-3e-05,0.0,0.00424]
[1777916243468,76.5,80350.55,76.8,-3e-05,0.0,0.00424]
[1777916244328,76.5,80344.12,76.8,-3e-05,0.0,0.00429]
[1777916244515,76.5,80344.12,76.8,-3e-05,0.0,0.00429]
[1777916244726,76.5,80331.58,76.8,-3e-05,0.0,0.00438]
[1777916249761,76.5,80327.11,76.8,-3e-05,0.0,0.00441]
[1777916250656,76.5,80327.11,76.8,-3e-05,0.0,0.00441]
[1777916250976,76.5,80330.57,76.8,-3e-05,0.0,0.00438]
[1777916253537,76.5,80331.28,76.8,-3e-05,0.0,0.00433]
[1777916253946,76.5,80332.2,76.8,-3e-05,0.0,0.00433]
[1777916258540,76.5,80330.86,76.8,-3e-05,0.0,0.00434]
[1777916259180,76.5,80330.58,76.8,-3e-05,0.0,0.00434]
[1777916263860,76.5,80340.13,76.8,-3e-05,0.0,0.00427]
[1777916267119,76.5,80339.6,76.8,-3e-05,0.0,0.00428]
[1777916267622,76.5,80339.6,76.8,-3e-05,0.0,0.00428]
[1777916268816,76.5,80338.54,76.8,-3e-05,0.0,0.00428]
[1777916269470,76.5,80338.54,76.8,-3e-05,0.0,0.00428]
[1777916271258,76.5,80337.2,76.8,-3e-05,0.0,0.00429]
[1777916271918,76.5,80337.7,76.8,-3e-05,0.0,0.00429]
[1777916274835,76.5,80341.75,76.8,-3e-05,0.0,0.00426]
[1777916274853,76.5,80341.75,76.8,-3e-05,0.0,0.00426]
[1777916275819,76.5,80343.41,76.8,-3e-05,0.0,0.00425]
[1777916276453,76.5,80343.41,76.8,-3e-05,0.0,0.00425]
[1777916281287,76.5,80345.92,76.8,-3e-05,0.0,0.00423]
[1777916281843,76.5,80346.15,76.8,-3e-05,0.0,0.00423]
[1777916285972,76.5,80350.56,76.8,-3e-05,0.0,0.0042]
[1777916286543,76.5,80350.56,76.8,-3e-05,0.0,0.0042]
[1777916292056,76.5,80351.48,76.8,-3e-05,0.0,0.0042]
[1777916293063,76.5,80351.48,76.8,-3e-05,0.0,0.0042]
[1777916293574,76.5,80351.48,76.8,-3e-05,0.0,0.0042]
[1777916294220,76.5,80351.64,76.8,-3e-05,0.0,0.0042]
[1777916294930,76.5,80351.03,76.8,-3e-05,0.0,0.0042]
[1777916300113,76.5,80348.07,76.8,-3e-05,0.0,0.00422]
[1777916302759,76.5,80347.42,76.8,-3e-05,0.0,0.00422]
[1777916303512,76.5,80346.69,76.8,-3e-05,0.0,0.00423]
[1777916309221,76.5,80347.8,76.8,-3e-05,0.0,0.00422]
[1777916309757,76.5,80347.8,76.8,-3e-05,0.0,0.00422]
[1777916312328,76.5,80347.27,76.8,-3e-05,0.0,0.00418]
[1777916313083,76.5,80346.33,76.8,-3e-05,0.0,0.00419]
[1777916318241,76.5,80346.09,76.8,-3e-05,0.0,0.00419]
[1777916319139,76.5,80346.09,76.8,-3e-05,0.0,0.00419]
[1777916319666,76.5,80346.09,76.8,-3e-05,0.0,0.00419]
[1777916325682,76.5,80346.94,76.8,-3e-05,0.0,0.00419]
[1777916326368,76.5,80345.55,76.8,-3e-05,0.0,0.0042]
[1777916327546,76.5,80345.61,76.8,-3e-05,0.0,0.0042]
[1777916328987,76.5,80344.9,76.8,-3e-05,0.0,0.0042]
[1777916334354,76.5,80346.76,76.8,-3e-05,0.0,0.00419]
[1777916335294,76.5,80346.76,76.8,-3e-05,0.0,0.00419]
[1777916336076,76.5,80346.33,76.8,-3e-05,0.0,0.00419]
[1777916337945,76.5,80348.19,76.8,-3e-05,0.0,0.00418]
[1777916339224,76.5,80345.27,76.8,-3e-05,0.0,0.0042]
[1777916340679,76.5,80343.43,76.8,-3e-05,0.0,0.00421]
[1777916340711,76.5,80343.43,76.8,-3e-05,0.0,0.00421]
[1777916341402,76.5,80352.87,76.8,-3e-05,0.0,0.00415]
[1777916341912,76.5,80352.87,76.8,-3e-05,0.0,0.00415]
[1777916343279,76.5,80360.04,76.8,-3e-05,0.0,0.0041]
[1777916343786,76.5,80360.04,76.8,-3e-05,0.0,0.0041]
[1777916345817,76.5,80356.39,76.8,-3e-05,0.0,0.00412]
[1777916347915,76.5,80353.6,76.8,-3e-05,0.0,0.00414]
[1777916349338,76.5,80352.07,76.8,-3e-05,0.0,0.00415]
[1777916354495,76.5,80351.59,76.8,-3e-05,0.0,0.00416]
[1777916356553,76.5,80352.73,76.8,-3e-05,0.0,0.00415]
[1777916357172,76.5,80355.38,76.8,-3e-05,0.0,0.00413]
[1777916359299,76.5,80358.7,76.8,-3e-05,0.0,0.00411]
[1777916360121,76.5,80359.84,76.8,-3e-05,0.0,0.0041]
[1777916360642,76.5,80359.84,76.8,-3e-05,0.0,0.0041]
[1777916361241,76.5,80359.27,76.8,-3e-05,0.0,0.0041]
[1777916363921,76.5,80358.62,76.8,-3e-05,0.0,0.00411]
[1777916364452,76.5,80358.62,76.8,-3e-05,0.0,0.00411]
[1777916366256,76.5,80359.81,76.8,-3e-05,0.0,0.0041]
[1777916366891,76.5,80359.81,76.8,-3e-05,0.0,0.0041]
[1777916368314,76.5,80361.16,76.8,-3e-05,0.0,0.00409]
[1777916368968,76.5,80360.26,76.8,-3e-05,0.0,0.0041]
[1777916370190,76.5,80358.53,76.8,-3e-05,0.0,0.00411]
[1777916371405,76.5,80357.83,76.8,-3e-05,0.0,0.00411]
[1777916372055,76.5,80357.35,76.8,-3e-05,0.0,0.00408]
[1777916372547,76.5,80357.35,76.8,-3e-05,0.0,0.00408]
[1777916376072,76.5,80356.54,76.8,-3e-05,0.0,0.00408]
[1777916376621,76.5,80356.54,76.8,-3e-05,0.0,0.00408]
[1777916377328,76.5,80356.8,76.8,-3e-05,0.0,0.00408]
[1777916377945,76.5,80356.72,76.8,-3e-05,0.0,0.00408]
[1777916381014,76.5,80353.98,76.8,-3e-05,0.0,0.0041]
[1777916381041,76.5,80353.98,76.8,-3e-05,0.0,0.0041]
[1777916381181,76.5,80353.98,76.8,-3e-05,0.0,0.0041]
[1777916381578,76.5,80353.98,76.8,-3e-05,0.0,0.0041]
[1777916383581,76.5,80346.59,76.8,-3e-05,0.0,0.00415]
[1777916384330,76.5,80345.45,76.8,-3e-05,0.0,0.00416]
[1777916385038,76.5,80343.06,76.8,-3e-05,0.0,0.00417]
[1777916385726,76.5,80343.06,76.8,-3e-05,0.0,0.00417]
[1777916385845,76.5,80343.06,76.8,-3e-05,0.0,0.00417]
[1777916386233,76.5,80342.08,76.8,-3e-05,0.0,0.00418]
[1777916386720,76.5,80331.29,76.8,-3e-05,0.0,0.00425]
[1777916387727,76.5,80320.23,76.8,-3e-05,0.0,0.00433]
[1777916390292,76.5,80314.61,76.8,-3e-05,0.0,0.00437]
[1777916390782,76.5,80314.61,76.8,-3e-05,0.0,0.00437]
[1777916393300,76.5,80314.78,76.8,-3e-05,0.0,0.00436]
[1777916393319,76.5,80314.78,76.8,-3e-05,0.0,0.00436]
[1777916395186,76.5,80319.78,76.8,-3e-05,0.0,0.00433]
[1777916395914,76.5,80319.78,76.8,-3e-05,0.0,0.00433]
[1777916396592,76.5,80320.19,76.8,-3e-05,0.0,0.00433]
[1777916397253,76.5,80320.23,76.8,-3e-05,0.0,0.00433]
[1777916397948,76.5,80320.0,76.8,-3e-05,0.0,0.00433]
[1777916398362,76.5,80320.0,76.8,-3e-05,0.0,0.00433]
[1777916402885,76.5,80319.64,76.8,-3e-05,0.0,0.00433]
[1777916403325,76.5,80319.4,76.8,-3e-05,0.0,0.00433]
[1777916403344,76.5,80319.4,76.8,-3e-05,0.0,0.00433]
[1777916403392,76.5,80319.4,76.8,-3e-05,0.0,0.00433]
[1777916403942,76.5,80324.73,76.8,-3e-05,0.0,0.0043]
[1777916405648,76.5,80326.16,76.8,-3e-05,0.0,0.00429]
[1777916406929,76.5,80329.4,76.8,-3e-05,0.0,0.00426]
[1777916407431,76.5,80328.31,76.8,-3e-05,0.0,0.00427]
[1777916409474,76.5,80328.04,76.8,-3e-05,0.0,0.00427]
[1777916410078,76.5,80327.36,76.8,-3e-05,0.0,0.00428]
[1777916411952,76.5,80323.42,76.8,-3e-05,0.0,0.0043]
[1777916412528,76.5,80323.42,76.8,-3e-05,0.0,0.0043]
[1777916413114,76.5,80323.38,76.8,-3e-05,0.0,0.0043]
[1777916413528,76.5,80323.38,76.8,-3e-05,0.0,0.0043]
[1777916414366,76.5,80323.3,76.8,-3e-05,0.0,0.0043]
[1777916415502,76.5,80322.91,76.8,-3e-05,0.0,0.00431]
[1777916417033,76.5,80321.86,76.8,-3e-05,0.0,0.00431]
[1777916417333,76.5,80321.86,76.8,-3e-05,0.0,0.00431]
[1777916418339,76.5,80321.56,76.8,-3e-05,0.0,0.00432]
[1777916418973,76.5,80321.56,76.8,-3e-05,0.0,0.00432]
[1777916421010,76.5,80318.68,76.8,-3e-05,0.0,0.00434]
[1777916421739,76.5,80318.68,76.8,-3e-05,0.0,0.00434]
[1777916424840,76.5,80317.79,76.8,-3e-05,0.0,0.00434]
[1777916425369,76.5,80316.26,76.8,-3e-05,0.0,0.00435]
[1777916426153,76.5,80316.02,76.8,-3e-05,0.0,0.00436]
[1777916428884,76.5,80308.55,76.8,-3e-05,0.0,0.00441]
[1777916429101,76.5,80308.73,76.8,-3e-05,0.0,0.00441]
[1777916429202,76.5,80308.73,76.8,-3e-05,0.0,0.00441]
[1777916430482,76.5,80306.78,76.8,-3e-05,0.0,0.00442]
[1777916431338,76.5,80303.95,76.8,-3e-05,0.0,0.00444]
[1777916437076,76.5,80298.78,76.8,-3e-05,0.0,0.00443]
[1777916442113,76.5,80296.2,76.8,-3e-05,0.0,0.00445]
[1777916444598,76.5,80295.5,76.8,-3e-05,0.0,0.00446]
[1777916445328,76.5,80295.3,76.8,-3e-05,0.0,0.00446]
[1777916448428,76.5,80300.18,76.8,-3e-05,0.0,0.00442]
[1777916449147,76.5,80297.9,76.8,-3e-05,0.0,0.00444]
[1777916452794,76.5,80300.26,76.8,-3e-05,0.0,0.00442]
[1777916453422,76.5,80302.65,76.8,-3e-05,0.0,0.00441]
[1777916454531,76.5,80303.06,76.8,-3e-05,0.0,0.0044]
[1777916455360,76.5,80303.06,76.8,-3e-05,0.0,0.0044]
[1777916456194,76.5,80303.08,76.8,-3e-05,0.0,0.0044]
[1777916456775,76.5,80303.08,76.8,-3e-05,0.0,0.0044]
[1777916460254,76.5,80302.08,76.8,-3e-05,0.0,0.00441]
[1777916460831,76.5,80302.08,76.8,-3e-05,0.0,0.00441]
[1777916462549,76.5,80303.56,76.8,-3e-05,0.0,0.0044]
[1777916463644,76.5,80303.56,76.8,-3e-05,0.0,0.0044]
[1777916464880,76.5,80303.94,76.8,-3e-05,0.0,0.0044]
[1777916465808,76.5,80310.13,76.8,-3e-05,0.0,0.00435]
[1777916468003,76.5,80314.78,76.8,-3e-05,0.0,0.00432]
[1777916468646,76.5,80314.78,76.8,-3e-05,0.0,0.00432]
[1777916469907,76.5,80314.78,76.8,-3e-05,0.0,0.00432]
[1777916470414,76.5,80314.83,76.8,-3e-05,0.0,0.00432]
[1777916472870,76.5,80314.43,76.8,-3e-05,0.0,0.00432]
[1777916473454,76.5,80313.68,76.8,-3e-05,0.0,0.00433]
[1777916475598,76.5,80309.17,76.8,-3e-05,0.0,0.00436]
[1777916476184,76.5,80305.87,76.8,-3e-05,0.0,0.00438]
[1777916478365,76.5,80291.45,76.8,-3e-05,0.0,0.00449]
[1777916482511,76.5,80286.89,76.8,-3e-05,0.0,0.00452]
[1777916483242,76.5,80286.53,76.8,-3e-05,0.0,0.00452]
[1777916483421,76.5,80286.53,76.8,-3e-05,0.0,0.00452]
[1777916483457,76.5,80286.53,76.8,-3e-05,0.0,0.00452]
[1777916485783,76.5,80292.0,76.8,-3e-05,0.0,0.00448]
[1777916485799,76.5,80292.0,76.8,-3e-05,0.0,0.00448]
[1777916486344,76.5,80293.05,76.8,-3e-05,0.0,0.00447]
[1777916487511,76.5,80295.95,76.8,-3e-05,0.0,0.00445]
[1777916493504,76.5,80292.77,76.8,-3e-05,0.0,0.00443]
[1777916498539,76.5,80288.77,76.8,-3e-05,0.0,0.00446]
[1777916501148,76.5,80283.62,76.8,-3e-05,0.0,0.0045]
[1777916501917,76.5,80283.62,76.8,-3e-05,0.0,0.0045]
[1777916502457,76.5,80284.31,76.8,-3e-05,0.0,0.00449]
[1777916502978,76.5,80284.31,76.8,-3e-05,0.0,0.00449]
[1777916505032,76.5,80276.7,76.8,-3e-05,0.0,0.00455]
[1777916505731,76.5,80271.54,76.8,-3e-05,0.0,0.00458]
[1777916507466,76.5,80268.52,76.8,-3e-05,0.0,0.00461]
[1777916508234,76.5,80267.21,76.8,-3e-05,0.0,0.00462]
[1777916513395,76.5,80267.25,76.8,-3e-05,0.0,0.00462]
[1777916514044,76.5,80267.25,76.8,-3e-05,0.0,0.00462]
[1777916515353,76.5,80266.25,76.8,-3e-05,0.0,0.00462]
[1777916515996,76.5,80266.25,76.8,-3e-05,0.0,0.00462]
[1777916521992,76.5,80258.92,76.8,-3e-05,0.0,0.00468]
[1777916522505,76.5,80261.11,76.8,-3e-05,0.0,0.00466]
[1777916527016,76.5,80262.36,76.8,-3e-05,0.0,0.00465]
[1777916527693,76.5,80262.42,76.8,-3e-05,0.0,0.00465]
[1777916529451,76.5,80262.33,76.8,-3e-05,0.0,0.00465]
[1777916530132,76.5,80261.1,76.8,-3e-05,0.0,0.00466]
[1777916531378,76.5,80260.67,76.8,-3e-05,0.0,0.00466]
[1777916531934,76.5,80260.67,76.8,-3e-05,0.0,0.00466]
[1777916532353,76.5,80259.52,76.8,-3e-05,0.0,0.00467]
[1777916533110,76.5,80262.3,76.8,-3e-05,0.0,0.00465]
[1777916533554,76.5,80262.3,76.8,-3e-05,0.0,0.00465]
[1777916534883,76.5,80262.21,76.8,-3e-05,0.0,0.00465]
[1777916537710,76.5,80261.25,76.8,-3e-05,0.0,0.00466]
[1777916538311,76.5,80261.14,76.8,-3e-05,0.0,0.00466]
[1777916540831,76.5,80259.75,76.8,-3e-05,0.0,0.00467]
[1777916541455,76.5,80259.29,76.8,-3e-05,0.0,0.00468]
[1777916547013,76.5,80260.85,76.8,-3e-05,0.0,0.00466]
[1777916548107,76.5,80259.91,76.8,-3e-05,0.0,0.00467]
[1777916549330,76.5,80260.27,76.8,-3e-05,0.0,0.00467]
[1777916554953,76.5,80260.18,76.8,-3e-05,0.0,0.00462]
[1777916555612,76.5,80260.18,76.8,-3e-05,0.0,0.00462]
[1777916556186,76.5,80259.8,76.8,-3e-05,0.0,0.00463]
[1777916560379,76.5,80260.45,76.8,-3e-05,0.0,0.00462]
[1777916561048,76.5,80260.45,76.8,-3e-05,0.0,0.00462]
[1777916562341,76.5,80259.93,76.8,-3e-05,0.0,0.00463]
[1777916563084,76.5,80259.93,76.8,-3e-05,0.0,0.00463]
[1777916565287,76.5,80259.61,76.8,-3e-05,0.0,0.00463]
[1777916565319,76.5,80259.61,76.8,-3e-05,0.0,0.00463]
[1777916566019,76.5,80259.61,76.8,-3e-05,0.0,0.00463]
[1777916566030,76.5,80276.58,76.8,-3e-05,0.0,0.0045]
[1777916566313,76.5,80276.58,76.8,-3e-05,0.0,0.0045]
[1777916566727,76.5,80276.58,76.8,-3e-05,0.0,0.0045]
[1777916567054,76.5,80276.58,76.8,-3e-05,0.0,0.0045]
[1777916567038,76.5,80286.28,76.8,-3e-05,0.0,0.00443]
[1777916570635,76.5,80283.64,76.8,-3e-05,0.0,0.00445]
[1777916571718,76.5,80284.62,76.8,-3e-05,0.0,0.00445]
[1777916574310,76.5,80285.25,76.8,-3e-05,0.0,0.00444]
[1777916574889,76.5,80285.25,76.8,-3e-05,0.0,0.00444]
[1777916579261,76.5,80285.94,76.8,-3e-05,0.0,0.00444]
[1777916580029,76.5,80285.94,76.8,-3e-05,0.0,0.00444]
[1777916581130,76.5,80284.81,76.8,-3e-05,0.0,0.00445]
[1777916581789,76.5,80284.81,76.8,-3e-05,0.0,0.00445]
[1777916581815,76.5,80284.81,76.8,-3e-05,0.0,0.00445]
[1777916582405,76.5,80292.33,76.8,-3e-05,0.0,0.00439]
[1777916587290,76.5,80303.44,76.8,-3e-05,0.0,0.00431]
[1777916587893,76.5,80303.44,76.8,-3e-05,0.0,0.00431]
[1777916589052,76.5,80305.31,76.8,-3e-05,0.0,0.0043]
[1777916589456,76.5,80305.69,76.8,-3e-05,0.0,0.0043]
[1777916591406,76.5,80304.28,76.8,-3e-05,0.0,0.00431]
[1777916592860,76.5,80304.73,76.8,-3e-05,0.0,0.00431]
[1777916593274,76.5,80304.2,76.8,-3e-05,0.0,0.00431]
[1777916593824,76.5,80304.2,76.8,-3e-05,0.0,0.00431]
[1777916596138,76.5,80301.66,76.8,-3e-05,0.0,0.00433]
[1777916596160,76.5,80301.94,76.8,-3e-05,0.0,0.00432]
[1777916596482,76.5,80301.94,76.8,-3e-05,0.0,0.00432]
[1777916597782,76.5,80298.17,76.8,-3e-05,0.0,0.00435]
[1777916602968,76.5,80294.44,76.8,-3e-05,0.0,0.00438]
[1777916605432,76.5,80294.05,76.8,-3e-05,0.0,0.00438]
[1777916605469,76.5,80294.05,76.8,-3e-05,0.0,0.00438]
[1777916607321,76.5,80304.17,76.8,-3e-05,0.0,0.00431]
[1777916610630,76.5,80305.23,76.8,-3e-05,0.0,0.0043]
[1777916610715,76.5,80305.23,76.8,-3e-05,0.0,0.0043]
[1777916610784,76.5,80305.23,76.8,-3e-05,0.0,0.0043]
[1777916611391,76.5,80308.47,76.8,-3e-05,0.0,0.00428]
[1777916611411,76.5,80317.16,76.8,-3e-05,0.0,0.00418]
[1777916615957,76.5,80326.13,76.8,-3e-05,0.0,0.00412]
[1777916616555,76.5,80324.74,76.8,-3e-05,0.0,0.00413]
[1777916617244,76.5,80323.03,76.8,-3e-05,0.0,0.00414]
[1777916617837,76.5,80323.03,76.8,-3e-05,0.0,0.00414]
[1777916627463,76.5,80322.03,76.8,-3e-05,0.0,0.00415]
[1777916629575,76.5,80321.57,76.8,-3e-05,0.0,0.00415]
[1777916629580,76.5,80321.57,76.8,-3e-05,0.0,0.00415]
[1777916630240,76.5,80314.17,76.8,-3e-05,0.0,0.0042]
[1777916635519,76.5,80307.44,76.8,-3e-05,0.0,0.00424]
[1777916637997,76.5,80308.21,76.8,-3e-05,0.0,0.00424]
[1777916639274,76.5,80308.85,76.8,-3e-05,0.0,0.00424]
[1777916641888,76.5,80309.14,76.8,-3e-05,0.0,0.00423]
[1777916642062,76.5,80309.14,76.8,-3e-05,0.0,0.00423]
[1777916642433,76.5,80309.1,76.8,-3e-05,0.0,0.00423]
[1777916643695,76.5,80309.52,76.8,-3e-05,0.0,0.00423]
[1777916645862,76.5,80309.32,76.8,-3e-05,0.0,0.00423]
[1777916646151,76.5,80309.32,76.8,-3e-05,0.0,0.00423]
[1777916646222,76.5,80309.01,76.8,-3e-05,0.0,0.00423]
[1777916651632,76.5,80304.74,76.8,-3e-05,0.0,0.00426]
[1777916652457,76.5,80304.74,76.8,-3e-05,0.0,0.00426]
[1777916653217,76.5,80304.08,76.8,-3e-05,0.0,0.00427]
[1777916658566,76.5,80300.34,76.8,-3e-05,0.0,0.00429]
[1777916659386,76.5,80299.91,76.8,-3e-05,0.0,0.0043]
[1777916663830,76.5,80298.34,76.8,-3e-05,0.0,0.00431]
[1777916666372,76.5,80296.45,76.8,-3e-05,0.0,0.00432]
[1777916667160,76.5,80296.45,76.8,-3e-05,0.0,0.00432]
[1777916667974,76.5,80296.05,76.8,-3e-05,0.0,0.00432]
[1777916669289,76.5,80290.2,76.8,-3e-05,0.0,0.00436]
[1777916669762,76.5,80290.2,76.8,-3e-05,0.0,0.00436]
[1777916670152,76.5,80290.2,76.8,-3e-05,0.0,0.00436]
[1777916671027,76.5,80289.98,76.8,-3e-05,0.0,0.00437]
[1777916671423,76.5,80289.15,76.8,-3e-05,0.0,0.00433]
[1777916673990,76.5,80287.26,76.8,-3e-05,0.0,0.00434]
[1777916673992,76.5,80287.26,76.8,-3e-05,0.0,0.00434]
[1777916677129,76.5,80287.35,76.8,-3e-05,0.0,0.00434]
[1777916677763,76.5,80287.04,76.8,-3e-05,0.0,0.00434]
[1777916679116,76.5,80286.28,76.8,-3e-05,0.0,0.00435]
[1777916683328,76.5,80283.18,76.8,-3e-05,0.0,0.00437]
[1777916685383,76.5,80283.92,76.8,-3e-05,0.0,0.00436]
[1777916685527,76.5,80283.92,76.8,-3e-05,0.0,0.00436]
[1777916690200,76.5,80283.02,76.8,-3e-05,0.0,0.00437]
[1777916690625,76.5,80283.27,76.8,-3e-05,0.0,0.00437]
[1777916693035,76.5,80282.94,76.8,-3e-05,0.0,0.00437]
[1777916693657,76.5,80282.36,76.8,-3e-05,0.0,0.00438]
[1777916696979,76.5,80272.61,76.8,-3e-05,0.0,0.00444]
[1777916702014,76.5,80277.0,76.8,-3e-05,0.0,0.00441]
[1777916702968,76.5,80277.0,76.8,-3e-05,0.0,0.00441]
[1777916703575,76.5,80277.15,76.8,-3e-05,0.0,0.00441]
[1777916707049,76.5,80264.96,76.8,-3e-05,0.0,0.0045]
[1777916710034,76.5,80265.12,76.8,-3e-05,0.0,0.0045]
[1777916710608,76.5,80265.31,76.8,-3e-05,0.0,0.0045]
[1777916715407,76.5,80266.65,76.8,-3e-05,0.0,0.00449]
[1777916716122,76.5,80266.65,76.8,-3e-05,0.0,0.00449]
[1777916722154,76.5,80269.2,76.8,-3e-05,0.0,0.00447]
[1777916723525,76.5,80274.18,76.8,-3e-05,0.0,0.00443]
[1777916725944,76.5,80272.32,76.8,-3e-05,0.0,0.00445]
[1777916726407,76.5,80272.23,76.8,-3e-05,0.0,0.00445]
[1777916731218,76.5,80275.18,76.8,-3e-05,0.0,0.00438]
[1777916731335,76.5,80275.18,76.8,-3e-05,0.0,0.00438]
[1777916732011,76.5,80275.18,76.8,-3e-05,0.0,0.00438]
[1777916738239,76.5,80276.36,76.8,-3e-05,0.0,0.00437]
[1777916738336,76.5,80276.73,76.8,-3e-05,0.0,0.00437]
[1777916739320,76.5,80276.34,76.8,-3e-05,0.0,0.00437]
[1777916741309,76.5,80275.7,76.8,-3e-05,0.0,0.00438]
[1777916742439,76.5,80275.88,76.8,-3e-05,0.0,0.00438]
[1777916746225,76.5,80276.45,76.8,-3e-05,0.0,0.00437]
[1777916746238,76.5,80276.45,76.8,-3e-05,0.0,0.00437]
[1777916746228,76.5,80286.62,76.8,-3e-05,0.0,0.0043]
[1777916747595,76.5,80294.06,76.8,-3e-05,0.0,0.00425]
[1777916748268,76.5,80294.06,76.8,-3e-05,0.0,0.00425]
[1777916748899,76.5,80293.35,76.8,-3e-05,0.0,0.00426]
[1777916749573,76.5,80293.08,76.8,-3e-05,0.0,0.00426]
[1777916751979,76.5,80294.47,76.8,-3e-05,0.0,0.00425]
[1777916752309,76.5,80295.44,76.8,-3e-05,0.0,0.00424]
[1777916754801,76.5,80296.97,76.8,-3e-05,0.0,0.00423]
[1777916754856,76.5,80296.97,76.8,-3e-05,0.0,0.00423]
[1777916757416,76.5,80301.59,76.8,-3e-05,0.0,0.0042]
[1777916758140,76.5,80301.59,76.8,-3e-05,0.0,0.0042]
[1777916764075,76.5,80303.52,76.8,-3e-05,0.0,0.00419]
[1777916765092,76.5,80302.89,76.8,-3e-05,0.0,0.00419]
[1777916767202,76.5,80307.25,76.8,-3e-05,0.0,0.00416]
[1777916768011,76.5,80307.35,76.8,-3e-05,0.0,0.00416]
[1777916770910,76.5,80309.46,76.8,-3e-05,0.0,0.00415]
[1777916772218,76.5,80309.47,76.8,-3e-05,0.0,0.00415]
[1777916775404,76.5,80309.77,76.8,-3e-05,0.0,0.00415]
[1777916776105,76.5,80309.77,76.8,-3e-05,0.0,0.00415]
[1777916776741,76.5,80309.29,76.8,-3e-05,0.0,0.00415]
[1777916777387,76.5,80307.77,76.8,-3e-05,0.0,0.00416]
[1777916778593,76.5,80307.74,76.8,-3e-05,0.0,0.00416]
[1777916779030,76.5,80307.74,76.8,-3e-05,0.0,0.00416]
[1777916780695,76.5,80314.36,76.8,-3e-05,0.0,0.00412]
[1777916781402,76.5,80319.73,76.8,-3e-05,0.0,0.00408]
[1777916783392,76.5,80319.96,76.8,-3e-05,0.0,0.00408]
[1777916783978,76.5,80319.96,76.8,-3e-05,0.0,0.00408]
[1777916784556,76.5,80320.15,76.8,-3e-05,0.0,0.00408]
[1777916785326,76.5,80320.15,76.8,-3e-05,0.0,0.00408]
[1777916785527,76.5,80320.21,76.8,-3e-05,0.0,0.00408]
[1777916786019,76.5,80320.21,76.8,-3e-05,0.0,0.00408]
[1777916786728,76.5,80320.21,76.8,-3e-05,0.0,0.00408]
[1777916788642,76.5,80321.6,76.8,-3e-05,0.0,0.00407]
[1777916789517,76.5,80321.57,76.8,-3e-05,0.0,0.00407]
[1777916790191,76.5,80321.57,76.8,-3e-05,0.0,0.00407]
[1777916790913,76.5,80321.57,76.8,-3e-05,0.0,0.00407]
[1777916791638,76.5,80324.76,76.8,-3e-05,0.0,0.00401]
[1777916795195,76.5,80333.46,76.8,-3e-05,0.0,0.00395]
[1777916795209,76.5,80333.46,76.8,-3e-05,0.0,0.00395]
[1777916798316,76.5,80335.35,76.8,-3e-05,0.0,0.00394]
[1777916798327,76.5,80335.35,76.8,-3e-05,0.0,0.00394]
[1777916798822,76.5,80338.36,76.8,-3e-05,0.0,0.00392]
[1777916804728,76.5,80335.33,76.8,-3e-05,0.0,0.00394]
[1777916810209,76.5,80335.41,76.8,-3e-05,0.0,0.00394]
[1777916810640,76.5,80336.4,76.8,-3e-05,0.0,0.00393]
[1777916813782,76.5,80339.52,76.8,-3e-05,0.0,0.00391]
[1777916814329,76.5,80339.52,76.8,-3e-05,0.0,0.00391]
[1777916820841,76.5,80338.58,76.8,-3e-05,0.0,0.00392]
[1777916824071,76.5,80338.19,76.8,-3e-05,0.0,0.00392]
[1777916825803,76.5,80338.96,76.8,-3e-05,0.0,0.00392]
[1777916826417,76.5,80339.84,76.8,-3e-05,0.0,0.00391]
[1777916828520,76.5,80338.41,76.8,-3e-05,0.0,0.00392]
[1777916829145,76.5,80338.41,76.8,-3e-05,0.0,0.00392]
[1777916829748,76.5,80338.67,76.8,-3e-05,0.0,0.00392]
[1777916831406,76.5,80333.9,76.8,-3e-05,0.0,0.00395]
[1777916835171,76.5,80333.46,76.8,-3e-05,0.0,0.00395]
[1777916835174,76.5,80333.46,76.8,-3e-05,0.0,0.00395]
[1777916835796,76.5,80332.73,76.8,-3e-05,0.0,0.00396]
[1777916836282,76.5,80332.73,76.8,-3e-05,0.0,0.00396]
[1777916836756,76.5,80334.15,76.8,-3e-05,0.0,0.00395]
[1777916836873,76.5,80334.15,76.8,-3e-05,0.0,0.00395]
[1777916837437,76.5,80332.38,76.8,-3e-05,0.0,0.00396]
[1777916838860,76.5,80329.39,76.8,-3e-05,0.0,0.00398]
[1777916839530,76.5,80329.73,76.8,-3e-05,0.0,0.00398]
[1777916840218,76.5,80329.73,76.8,-3e-05,0.0,0.00398]
[1777916841082,76.5,80329.73,76.8,-3e-05,0.0,0.00398]
[1777916841561,76.5,80329.52,76.8,-3e-05,0.0,0.00398]
[1777916842300,76.5,80329.52,76.8,-3e-05,0.0,0.00398]
[1777916845025,76.5,80332.02,76.8,-3e-05,0.0,0.00396]
[1777916846676,76.5,80325.48,76.8,-3e-05,0.0,0.004]
[1777916846832,76.5,80325.48,76.8,-3e-05,0.0,0.004]
[1777916847299,76.5,80325.48,76.8,-3e-05,0.0,0.004]
[1777916847924,76.5,80327.62,76.8,-3e-05,0.0,0.00399]
[1777916849746,76.5,80330.98,76.8,-3e-05,0.0,0.00397]
[1777916850407,76.5,80330.1,76.8,-3e-05,0.0,0.00397]
[1777916851525,76.5,80329.74,76.8,-3e-05,0.0,0.00394]
[1777916852328,76.5,80329.74,76.8,-3e-05,0.0,0.00394]
[1777916853066,76.5,80329.17,76.8,-3e-05,0.0,0.00394]
[1777916853575,76.5,80329.24,76.8,-3e-05,0.0,0.00394]
[1777916854920,76.5,80327.57,76.8,-3e-05,0.0,0.00395]
[1777916854951,76.5,80327.57,76.8,-3e-05,0.0,0.00395]
[1777916856086,76.5,80318.14,76.8,-3e-05,0.0,0.00401]
[1777916858076,76.5,80320.15,76.8,-3e-05,0.0,0.004]
[1777916858132,76.5,80320.15,76.8,-3e-05,0.0,0.004]
[1777916859031,76.5,80322.09,76.8,-3e-05,0.0,0.00398]
[1777916860205,76.5,80323.05,76.8,-3e-05,0.0,0.00398]
[1777916860291,76.5,80323.05,76.8,-3e-05,0.0,0.00398]
[1777916860337,76.5,80323.05,76.8,-3e-05,0.0,0.00398]
[1777916861279,76.5,80321.85,76.8,-3e-05,0.0,0.00399]
[1777916861335,76.5,80332.05,76.8,-3e-05,0.0,0.00392]
[1777916861572,76.5,80332.05,76.8,-3e-05,0.0,0.00392]
[1777916861828,76.5,80332.05,76.8,-3e-05,0.0,0.00392]
[1777916864778,76.5,80337.66,76.8,-3e-05,0.0,0.00389]
[1777916865445,76.5,80337.91,76.8,-3e-05,0.0,0.00388]
[1777916866124,76.5,80337.91,76.8,-3e-05,0.0,0.00388]
[1777916866541,76.5,80337.97,76.8,-3e-05,0.0,0.00388]
[1777916867225,76.5,80337.97,76.8,-3e-05,0.0,0.00388]
[1777916867901,76.5,80338.41,76.8,-3e-05,0.0,0.00388]
[1777916873206,76.5,80341.12,76.8,-3e-05,0.0,0.00386]
[1777916873836,76.5,80341.12,76.8,-3e-05,0.0,0.00386]
[1777916875056,76.5,80341.03,76.8,-3e-05,0.0,0.00386]
[1777916875516,76.5,80341.57,76.8,-3e-05,0.0,0.00386]
[1777916876289,76.5,80341.57,76.8,-3e-05,0.0,0.00386]
[1777916877367,76.5,80340.97,76.8,-3e-05,0.0,0.00386]
[1777916878939,76.5,80340.97,76.8,-3e-05,0.0,0.00386]
[1777916883815,76.5,80339.8,76.8,-3e-05,0.0,0.00387]
[1777916885226,76.5,80339.96,76.8,-3e-05,0.0,0.00387]
[1777916888893,76.5,80335.48,76.8,-3e-05,0.0,0.0039]
[1777916889423,76.5,80335.48,76.8,-3e-05,0.0,0.0039]
[1777916893702,76.5,80333.89,76.8,-3e-05,0.0,0.00391]
[1777916894044,76.5,80333.89,76.8,-3e-05,0.0,0.00391]
[1777916895041,76.5,80334.69,76.8,-3e-05,0.0,0.0039]
[1777916895520,76.5,80337.67,76.8,-3e-05,0.0,0.00389]
[1777916899484,76.5,80339.35,76.8,-3e-05,0.0,0.00387]
[1777916901384,76.5,80339.57,76.8,-3e-05,0.0,0.00387]
[1777916903298,76.5,80339.62,76.8,-3e-05,0.0,0.00387]
[1777916904030,76.5,80339.2,76.8,-3e-05,0.0,0.00388]
[1777916909259,76.5,80338.12,76.8,-3e-05,0.0,0.00388]
[1777916913184,76.5,80338.77,76.8,-3e-05,0.0,0.00384]
[1777916913780,76.5,80339.72,76.8,-3e-05,0.0,0.00383]
[1777916917120,76.5,80340.02,76.8,-3e-05,0.0,0.00383]
[1777916917601,76.5,80337.27,76.8,-3e-05,0.0,0.00385]
[1777916918330,76.5,80337.27,76.8,-3e-05,0.0,0.00385]
[1777916918974,76.5,80328.98,76.8,-3e-05,0.0,0.0039]
[1777916919547,76.5,80324.74,76.8,-3e-05,0.0,0.00393]
[1777916919832,76.5,80324.74,76.8,-3e-05,0.0,0.00393]
[1777916920341,76.5,80324.74,76.8,-3e-05,0.0,0.00393]
[1777916920928,76.5,80324.04,76.8,-3e-05,0.0,0.00393]
[1777916921483,76.5,80322.08,76.8,-3e-05,0.0,0.00394]
[1777916926533,76.5,80313.6,76.8,-3e-05,0.0,0.004]
[1777916927970,76.5,80321.08,76.8,-3e-05,0.0,0.00395]
[1777916931802,76.5,80323.08,76.8,-3e-05,0.0,0.00394]
[1777916932361,76.5,80323.08,76.8,-3e-05,0.0,0.00394]
[1777916932936,76.5,80323.39,76.8,-3e-05,0.0,0.00394]
[1777916933367,76.5,80323.39,76.8,-3e-05,0.0,0.00394]
[1777916933972,76.5,80323.82,76.8,-3e-05,0.0,0.00393]
[1777916934433,76.5,80323.82,76.8,-3e-05,0.0,0.00393]
[1777916936653,76.5,80333.24,76.8,-3e-05,0.0,0.00387]
[1777916940253,76.5,80332.3,76.8,-3e-05,0.0,0.00388]
[1777916940995,76.5,80332.75,76.8,-3e-05,0.0,0.00388]
[1777916941746,76.5,80332.69,76.8,-3e-05,0.0,0.00388]
[1777916941867,76.5,80332.69,76.8,-3e-05,0.0,0.00388]
[1777916941954,76.5,80343.01,76.8,-3e-05,0.0,0.00381]
[1777916942567,76.5,80343.01,76.8,-3e-05,0.0,0.00381]
[1777916942916,76.5,80343.01,76.8,-3e-05,0.0,0.00381]
[1777916942985,76.5,80353.06,76.8,-3e-05,0.0,0.00375]
[1777916944282,76.5,80353.06,76.8,-3e-05,0.0,0.00375]
[1777916946445,76.5,80357.24,76.8,-3e-05,0.0,0.00373]
[1777916951758,76.5,80361.89,76.8,-3e-05,0.0,0.0037]
[1777916953716,76.5,80362.95,76.8,-3e-05,0.0,0.00369]
[1777916954300,76.5,80362.95,76.8,-3e-05,0.0,0.00369]
[1777916958101,76.5,80376.58,76.8,-3e-05,0.0,0.00361]
[1777916958585,76.5,80377.07,76.8,-3e-05,0.0,0.00361]
[1777916961850,76.5,80378.49,76.8,-3e-05,0.0,0.0036]
[1777916962490,76.5,80378.49,76.8,-3e-05,0.0,0.0036]
[1777916965053,76.5,80378.34,76.8,-3e-05,0.0,0.0036]
[1777916965590,76.5,80386.81,76.8,-3e-05,0.0,0.00355]
[1777916967412,76.5,80390.74,76.8,-3e-05,0.0,0.00353]
[1777916968066,76.5,80394.4,76.8,-3e-05,0.0,0.00351]
[1777916971416,76.5,80395.2,76.8,-3e-05,0.0,0.0035]
[1777916971521,76.5,80395.2,76.8,-3e-05,0.0,0.0035]
[1777916972101,76.5,80395.33,76.8,-3e-05,0.0,0.00347]
[1777916972405,76.5,80395.33,76.8,-3e-05,0.0,0.00347]
[1777916972445,76.5,80404.89,76.8,-2e-05,0.0,0.00341]
[1777916972905,76.5,80394.43,76.8,-3e-05,0.0,0.00347]
[1777916974910,76.5,80393.4,76.8,-3e-05,0.0,0.00348]
[1777916976538,76.5,80389.94,76.8,-3e-05,0.0,0.0035]
[1777916977254,76.5,80389.94,76.8,-3e-05,0.0,0.0035]
[1777916977334,76.5,80389.94,76.8,-3e-05,0.0,0.0035]
[1777916979176,76.5,80399.23,76.8,-2e-05,0.0,0.00345]
[1777916979277,76.5,80399.23,76.8,-2e-05,0.0,0.00345]
[1777916979330,76.5,80399.23,76.8,-2e-05,0.0,0.00345]
[1777916979470,76.5,80399.23,76.8,-2e-05,0.0,0.00345]
[1777916981773,76.5,80406.15,76.8,-2e-05,0.0,0.00341]
[1777916981788,76.5,80406.15,76.8,-2e-05,0.0,0.00341]
[1777916981845,76.5,80406.15,76.8,-2e-05,0.0,0.00341]
[1777916981875,76.5,80406.15,76.8,-2e-05,0.0,0.00341]
[1777916985519,76.5,80409.39,76.8,-2e-05,0.0,0.00339]
[1777916988011,76.5,80424.9,76.8,-2e-05,0.0,0.0033]
[1777916990804,76.5,80422.83,76.8,-2e-05,0.0,0.00332]
[1777916994205,76.5,80433.08,76.8,-2e-05,0.0,0.00326]
[1777916999169,76.5,80418.11,76.8,-2e-05,0.0,0.00334]
[1777917000122,76.5,80405.98,76.8,-2e-05,0.0,0.00341]
[1777917004150,76.5,80423.54,76.8,-2e-05,0.0,0.00331]
[1777917005199,76.5,80437.99,76.8,-2e-05,0.0,0.00323]
[1777917011199,76.5,80441.87,76.8,-2e-05,0.0,0.00321]
[1777917016234,76.5,80439.47,76.8,-2e-05,0.0,0.00323]
[1777917021269,76.5,80434.34,76.8,-2e-05,0.0,0.00325]
[1777917026304,76.5,80441.43,76.8,-2e-05,0.0,0.00322]
[1777917031339,76.5,80443.39,76.8,-2e-05,0.0,0.00317]
[1777917033683,76.5,80443.58,76.8,-2e-05,0.0,0.00317]
[1777917034360,76.5,80453.66,76.8,-2e-05,0.0,0.00312]
[1777917039030,76.5,80458.94,76.8,-2e-05,0.0,0.00309]
[1777917039387,76.5,80458.94,76.8,-2e-05,0.0,0.00309]
[1777917039900,76.5,80461.27,76.8,-2e-05,0.0,0.00308]
[1777917040394,76.5,80461.27,76.8,-2e-05,0.0,0.00308]
[1777917042105,76.5,80461.52,76.8,-2e-05,0.0,0.00308]
[1777917042791,76.5,80460.53,76.8,-2e-05,0.0,0.00309]
[1777917044035,76.5,80461.86,76.8,-2e-05,0.0,0.00308]
[1777917044537,76.5,80461.86,76.8,-2e-05,0.0,0.00308]
[1777917045301,76.5,80461.15,76.8,-2e-05,0.0,0.00308]
[1777917045802,76.5,80465.27,76.8,-2e-05,0.0,0.00306]
[1777917051284,76.5,80466.16,76.8,-2e-05,0.0,0.00306]
[1777917053116,76.5,80467.09,76.8,-2e-05,0.0,0.00305]
[1777917054056,76.5,80467.71,76.8,-2e-05,0.0,0.00305]
[1777917054123,76.5,80467.71,76.8,-2e-05,0.0,0.00305]
[1777917054164,76.5,80467.71,76.8,-2e-05,0.0,0.00305]
[1777917054502,76.5,80482.56,76.8,-2e-05,0.0,0.00298]
[1777917055039,76.5,80482.56,76.8,-2e-05,0.0,0.00298]
[1777917055573,76.5,80482.56,76.8,-2e-05,0.0,0.00298]
[1777917055509,76.5,80491.7,76.8,-2e-05,0.0,0.00293]
[1777917056333,76.5,80491.7,76.8,-2e-05,0.0,0.00293]
[1777917057489,76.5,80491.83,76.8,-2e-05,0.0,0.00293]
[1777917059415,76.5,80493.36,76.8,-2e-05,0.0,0.00292]
[1777917060924,76.5,80495.57,76.8,-2e-05,0.0,0.00291]
[1777917061445,76.5,80495.57,76.8,-2e-05,0.0,0.00291]
[1777917063273,76.5,80494.9,76.8,-2e-05,0.0,0.00292]
[1777917063392,76.5,80494.9,76.8,-2e-05,0.0,0.00292]
[1777917064071,76.5,80487.53,76.8,-2e-05,0.0,0.00295]
[1777917064582,76.5,80487.53,76.8,-2e-05,0.0,0.00295]
[1777917065952,76.5,80481.79,76.8,-2e-05,0.0,0.00298]
[1777917066189,76.5,80481.79,76.8,-2e-05,0.0,0.00298]
[1777917067780,76.5,80477.26,76.8,-2e-05,0.0,0.003]
[1777917067833,76.5,80477.26,76.8,-2e-05,0.0,0.003]
[1777917068607,76.5,80486.52,76.8,-2e-05,0.0,0.00296]
[1777917068836,76.5,80486.52,76.8,-2e-05,0.0,0.00296]
[1777917069262,76.5,80486.52,76.8,-2e-05,0.0,0.00296]
[1777917069700,76.5,80489.51,76.8,-2e-05,0.0,0.00294]
[1777917069837,76.5,80489.51,76.8,-2e-05,0.0,0.00294]
[1777917070387,76.5,80489.51,76.8,-2e-05,0.0,0.00294]
[1777917071890,76.5,80487.25,76.8,-2e-05,0.0,0.00295]
[1777917072873,76.5,80488.7,76.8,-2e-05,0.0,0.00295]
[1777917076321,76.5,80501.07,76.8,-2e-05,0.0,0.00289]
[1777917078030,76.5,80503.02,76.8,-2e-05,0.0,0.00288]
[1777917081865,76.5,80506.92,76.8,-2e-05,0.0,0.00286]
[1777917081967,76.5,80506.92,76.8,-2e-05,0.0,0.00286]
[1777917082424,76.5,80506.92,76.8,-2e-05,0.0,0.00286]
[1777917082450,76.5,80506.92,76.8,-2e-05,0.0,0.00286]
[1777917085348,76.5,80511.27,76.8,-2e-05,0.0,0.00284]
[1777917085389,76.5,80511.27,76.8,-2e-05,0.0,0.00284]
[1777917086325,76.5,80510.96,76.8,-2e-05,0.0,0.00284]
[1777917086498,76.5,80537.15,76.8,-2e-05,0.0,0.00272]
[1777917086960,76.5,80537.15,76.8,-2e-05,0.0,0.00272]
[1777917087033,76.5,80548.7,76.8,-2e-05,0.0,0.00267]
[1777917090402,76.5,80552.13,76.8,-2e-05,0.0,0.00265]
[1777917091110,76.5,80552.51,76.8,-2e-05,0.0,0.00265]
[1777917091140,76.5,80552.51,76.8,-2e-05,0.0,0.00265]
[1777917091171,76.5,80555.26,76.8,-2e-05,0.0,0.00261]
[1777917091880,76.5,80555.26,76.8,-2e-05,0.0,0.00261]
[1777917092896,76.5,80563.92,76.8,-2e-05,0.0,0.00258]
[1777917093505,76.5,80563.92,76.8,-2e-05,0.0,0.00258]
[1777917093568,76.5,80585.99,76.8,-2e-05,0.0,0.00248]
[1777917093700,76.5,80585.99,76.8,-2e-05,0.0,0.00248]
[1777917094496,76.5,80585.99,76.8,-2e-05,0.0,0.00248]
[1777917096029,76.5,80597.63,76.8,-2e-05,0.0,0.00244]
[1777917098225,76.5,80594.98,76.8,-2e-05,0.0,0.00245]
[1777917099091,76.5,80593.13,76.8,-2e-05,0.0,0.00245]
[1777917101490,76.5,80597.81,76.8,-2e-05,0.0,0.00244]
[1777917102074,76.5,80598.81,76.8,-2e-05,0.0,0.00243]
[1777917102684,76.5,80604.55,76.8,-2e-05,0.0,0.00241]
[1777917104134,76.5,80605.58,76.8,-2e-05,0.0,0.0024]
[1777917105273,76.5,80605.8,76.8,-2e-05,0.0,0.0024]
[1777917105880,76.5,80602.94,76.8,-2e-05,0.0,0.00241]
[1777917106366,76.5,80602.94,76.8,-2e-05,0.0,0.00241]
[1777917106393,76.5,80602.94,76.8,-2e-05,0.0,0.00241]
[1777917106410,76.5,80602.94,76.8,-2e-05,0.0,0.00241]
[1777917109039,76.5,80607.71,76.8,-2e-05,0.0,0.0024]
[1777917109859,76.5,80611.77,76.8,-2e-05,0.0,0.00238]
[1777917110421,76.5,80611.77,76.8,-2e-05,0.0,0.00238]
[1777917111075,76.5,80607.0,76.8,-2e-05,0.0,0.0024]
[1777917112273,76.5,80599.82,76.8,-2e-05,0.0,0.00243]
[1777917112895,76.5,80595.21,76.8,-2e-05,0.0,0.00245]
[1777917117961,76.5,80578.09,76.8,-2e-05,0.0,0.00252]
[1777917120092,76.5,80574.41,76.8,-2e-05,0.0,0.00253]
[1777917120388,76.5,80574.41,76.8,-2e-05,0.0,0.00253]
[1777917120453,76.5,80574.41,76.8,-2e-05,0.0,0.00253]
[1777917120840,76.5,80571.94,76.8,-2e-05,0.0,0.00254]
[1777917121036,76.5,80571.94,76.8,-2e-05,0.0,0.00254]
[1777917121432,76.5,80571.94,76.8,-2e-05,0.0,0.00254]
[1777917122076,76.5,80567.99,76.8,-2e-05,0.0,0.00256]
[1777917122520,76.5,80567.99,76.8,-2e-05,0.0,0.00256]
[1777917122541,76.5,80577.67,76.8,-2e-05,0.0,0.00252]
[1777917123810,76.5,80582.7,76.8,-2e-05,0.0,0.0025]
[1777917124354,76.5,80582.7,76.8,-2e-05,0.0,0.0025]
[1777917127013,76.5,80576.37,76.8,-2e-05,0.0,0.00252]
[1777917127053,76.5,80576.37,76.8,-2e-05,0.0,0.00252]
[1777917127098,76.5,80576.37,76.8,-2e-05,0.0,0.00252]
[1777917127139,76.5,80576.37,76.8,-2e-05,0.0,0.00252]
[1777917128331,76.5,80572.65,76.8,-2e-05,0.0,0.00254]
[1777917128455,76.5,80572.65,76.8,-2e-05,0.0,0.00254]
[1777917128535,76.5,80556.89,76.8,-2e-05,0.0,0.00261]
[1777917130434,76.5,80550.9,76.8,-2e-05,0.0,0.00263]
[1777917130782,76.5,80543.77,76.8,-2e-05,0.0,0.00266]
[1777917132458,76.5,80540.24,76.8,-2e-05,0.0,0.00268]
[1777917133127,76.5,80538.06,76.8,-2e-05,0.0,0.00269]
[1777917133175,76.5,80538.06,76.8,-2e-05,0.0,0.00269]
[1777917133317,76.5,80538.06,76.8,-2e-05,0.0,0.00269]
[1777917134119,76.5,80532.99,76.8,-2e-05,0.0,0.00271]
[1777917134385,76.5,80532.99,76.8,-2e-05,0.0,0.00271]
[1777917134446,76.5,80553.8,76.8,-2e-05,0.0,0.00262]
[1777917135244,76.5,80553.8,76.8,-2e-05,0.0,0.00262]
[1777917137509,76.5,80551.04,76.8,-2e-05,0.0,0.00263]
[1777917137531,76.5,80551.04,76.8,-2e-05,0.0,0.00263]
[1777917139115,76.5,80562.05,76.8,-2e-05,0.0,0.00258]
[1777917141378,76.5,80569.55,76.8,-2e-05,0.0,0.00255]
[1777917141861,76.5,80569.18,76.8,-2e-05,0.0,0.00255]
[1777917141886,76.5,80569.18,76.8,-2e-05,0.0,0.00255]
[1777917143143,76.5,80585.2,76.8,-2e-05,0.0,0.00249]
[1777917148136,76.5,80588.91,76.8,-2e-05,0.0,0.00247]
[1777917148665,76.5,80588.91,76.8,-2e-05,0.0,0.00247]
[1777917149363,76.5,80587.11,76.8,-2e-05,0.0,0.00248]
[1777917149941,76.5,80581.35,76.8,-2e-05,0.0,0.0025]
[1777917150517,76.5,80581.35,76.8,-2e-05,0.0,0.0025]
[1777917151891,76.5,80576.05,76.8,-2e-05,0.0,0.0025]
[1777917152354,76.5,80576.05,76.8,-2e-05,0.0,0.0025]
[1777917153113,76.5,80576.19,76.8,-2e-05,0.0,0.0025]
[1777917153513,76.5,80576.19,76.8,-2e-05,0.0,0.0025]
[1777917153590,76.5,80576.19,76.8,-2e-05,0.0,0.0025]
[1777917153702,76.5,80576.19,76.8,-2e-05,0.0,0.0025]
[1777917157464,76.5,80589.34,76.8,-2e-05,0.0,0.00244]
[1777917158323,76.5,80589.08,76.8,-2e-05,0.0,0.00244]
[1777917159709,76.5,80588.83,76.8,-2e-05,0.0,0.00245]
[1777917160151,76.5,80580.47,76.8,-2e-05,0.0,0.00248]
[1777917160185,76.5,80580.47,76.8,-2e-05,0.0,0.00248]
[1777917160842,76.5,80573.45,76.8,-2e-05,0.0,0.00251]
[1777917165298,76.5,80556.56,76.8,-2e-05,0.0,0.00258]
[1777917169240,76.5,80561.14,76.8,-2e-05,0.0,0.00256]
[1777917170385,76.5,80560.43,76.8,-2e-05,0.0,0.00256]
[1777917172524,76.5,80561.65,76.8,-2e-05,0.0,0.00256]
[1777917173234,76.5,80560.77,76.8,-2e-05,0.0,0.00256]
[1777917174018,76.5,80559.7,76.8,-2e-05,0.0,0.00257]
[1777917174460,76.5,80559.7,76.8,-2e-05,0.0,0.00257]
[1777917175114,76.5,80557.99,76.8,-2e-05,0.0,0.00257]
[1777917175481,76.5,80557.99,76.8,-2e-05,0.0,0.00257]
[1777917178244,76.5,80555.3,76.8,-2e-05,0.0,0.00259]
[1777917178287,76.5,80555.3,76.8,-2e-05,0.0,0.00259]
[1777917178391,76.5,80566.5,76.8,-2e-05,0.0,0.00254]
[1777917180405,76.5,80576.61,76.8,-2e-05,0.0,0.0025]
[1777917182419,76.5,80558.72,76.8,-2e-05,0.0,0.00257]
[1777917184104,76.5,80559.45,76.8,-2e-05,0.0,0.00257]
[1777917184120,76.5,80559.45,76.8,-2e-05,0.0,0.00257]
[1777917190380,76.5,80561.49,76.8,-2e-05,0.0,0.00256]
[1777917190981,76.5,80561.23,76.8,-2e-05,0.0,0.00256]
[1777917192203,76.5,80558.6,76.8,-2e-05,0.0,0.00257]
[1777917192756,76.5,80558.6,76.8,-2e-05,0.0,0.00257]
[1777917193903,76.5,80550.75,76.8,-2e-05,0.0,0.0026]
[1777917193969,76.5,80550.75,76.8,-2e-05,0.0,0.0026]
[1777917194217,76.5,80550.75,76.8,-2e-05,0.0,0.0026]
[1777917194466,76.5,80550.75,76.8,-2e-05,0.0,0.0026]
[1777917195552,76.5,80542.78,76.8,-2e-05,0.0,0.00264]
[1777917195783,76.5,80536.26,76.8,-2e-05,0.0,0.00267]
[1777917197541,76.5,80532.63,76.8,-2e-05,0.0,0.00268]
[1777917198365,76.5,80538.63,76.8,-2e-05,0.0,0.00266]
[1777917198935,76.5,80541.24,76.8,-2e-05,0.0,0.00265]
[1777917199823,76.5,80543.58,76.8,-2e-05,0.0,0.00264]
[1777917201577,76.5,80547.74,76.8,-2e-05,0.0,0.00262]
[1777917202243,76.5,80547.2,76.8,-2e-05,0.0,0.00262]
[1777917204199,76.5,80547.1,76.8,-2e-05,0.0,0.00262]
[1777917204233,76.5,80547.1,76.8,-2e-05,0.0,0.00262]
[1777917205580,76.5,80558.58,76.8,-2e-05,0.0,0.00257]
[1777917207136,76.5,80559.8,76.8,-2e-05,0.0,0.00257]
[1777917207941,76.5,80556.98,76.8,-2e-05,0.0,0.00258]
[1777917209012,76.5,80552.48,76.8,-2e-05,0.0,0.0026]
[1777917209608,76.5,80563.93,76.8,-2e-05,0.0,0.00255]
[1777917209947,76.5,80563.93,76.8,-2e-05,0.0,0.00255]
[1777917210918,76.5,80567.56,76.8,-2e-05,0.0,0.00253]
[1777917211503,76.5,80567.56,76.8,-2e-05,0.0,0.00253]
[1777917213628,76.5,80569.3,76.8,-2e-05,0.0,0.0025]
[1777917213659,76.5,80569.3,76.8,-2e-05,0.0,0.0025]
[1777917213697,76.5,80569.3,76.8,-2e-05,0.0,0.0025]
[1777917214116,76.5,80569.64,76.8,-2e-05,0.0,0.0025]
[1777917214650,76.5,80578.97,76.8,-2e-05,0.0,0.00246]
[1777917215984,76.5,80581.39,76.8,-2e-05,0.0,0.00245]
[1777917216691,76.5,80581.39,76.8,-2e-05,0.0,0.00245]
[1777917216998,76.5,80578.13,76.8,-2e-05,0.0,0.00246]
[1777917217341,76.5,80578.13,76.8,-2e-05,0.0,0.00246]
[1777917218464,76.5,80582.99,76.8,-2e-05,0.0,0.00244]
[1777917218592,76.5,80582.99,76.8,-2e-05,0.0,0.00244]
[1777917219841,76.5,80580.01,76.8,-2e-05,0.0,0.00246]
[1777917220569,76.5,80580.01,76.8,-2e-05,0.0,0.00246]
[1777917221177,76.5,80579.23,76.8,-2e-05,0.0,0.00246]
[1777917221560,76.5,80579.23,76.8,-2e-05,0.0,0.00246]
[1777917222706,76.5,80591.2,76.8,-2e-05,0.0,0.00241]
[1777917227744,76.5,80590.02,76.8,-2e-05,0.0,0.00241]
[1777917229439,76.5,80592.65,76.8,-2e-05,0.0,0.0024]
[1777917230455,76.5,80591.26,76.8,-2e-05,0.0,0.00241]
[1777917231186,76.5,80593.8,76.8,-2e-05,0.0,0.0024]
[1777917232319,76.5,80595.63,76.8,-2e-05,0.0,0.00239]
[1777917234315,76.5,80596.23,76.8,-2e-05,0.0,0.00239]
[1777917234377,76.5,80596.23,76.8,-2e-05,0.0,0.00239]
[1777917234466,76.5,80596.23,76.8,-2e-05,0.0,0.00239]
[1777917234795,76.5,80626.41,76.8,-2e-05,0.0,0.00227]
[1777917235765,76.5,80626.41,76.8,-2e-05,0.0,0.00227]
[1777917235814,76.5,80696.53,76.8,-1e-05,0.0,0.00202]
[1777917236083,76.5,80696.53,76.8,-1e-05,0.0,0.00202]
[1777917236611,76.5,80696.53,76.8,-1e-05,0.0,0.00202]
[1777917236812,76.5,80696.53,76.8,-1e-05,0.0,0.00202]
[1777917237218,76.5,80696.53,76.8,-1e-05,0.0,0.00202]
[1777917237502,76.5,80732.89,76.8,-1e-05,0.0,0.0019]
[1777917238181,76.5,80732.89,76.8,-1e-05,0.0,0.0019]
[1777917238520,76.5,80732.89,76.8,-1e-05,0.0,0.0019]
[1777917238775,76.5,80742.97,76.8,-1e-05,0.0,0.00187]
[1777917238883,76.5,80742.97,76.8,-1e-05,0.0,0.00187]
[1777917239367,76.5,80742.97,76.8,-1e-05,0.0,0.00187]
[1777917240357,76.5,80746.48,76.8,-1e-05,0.0,0.00186]
[1777917240445,76.5,80725.98,76.8,-1e-05,0.0,0.00192]
[1777917241375,76.5,80725.98,76.8,-1e-05,0.0,0.00192]
[1777917241519,76.5,80725.98,76.8,-1e-05,0.0,0.00192]
[1777917241601,76.5,80703.03,76.8,-1e-05,0.0,0.002]
[1777917241858,76.5,80681.09,76.8,-1e-05,0.0,0.00207]
[1777917243518,76.5,80681.09,76.8,-1e-05,0.0,0.00207]
[1777917243962,76.5,80673.62,76.8,-1e-05,0.0,0.0021]
[1777917245890,76.5,80674.56,76.8,-1e-05,0.0,0.0021]
[1777917246254,76.5,80674.56,76.8,-1e-05,0.0,0.0021]
[1777917246271,76.5,80674.56,76.8,-1e-05,0.0,0.0021]
[1777917246421,76.5,80674.56,76.8,-1e-05,0.0,0.0021]
[1777917246800,76.5,80674.56,76.8,-1e-05,0.0,0.0021]
[1777917246949,76.5,80678.96,76.8,-1e-05,0.0,0.00208]
[1777917247048,76.5,80678.96,76.8,-1e-05,0.0,0.00208]
[1777917247654,76.5,80678.96,76.8,-1e-05,0.0,0.00208]
[1777917248465,76.5,80676.54,76.8,-1e-05,0.0,0.00209]
[1777917248489,76.5,80676.54,76.8,-1e-05,0.0,0.00209]
[1777917249608,76.5,80681.61,76.8,-1e-05,0.0,0.00207]
[1777917249988,76.5,80680.86,76.8,-1e-05,0.0,0.00208]
[1777917250695,76.5,80680.86,76.8,-1e-05,0.0,0.00208]
[1777917250712,76.5,80680.86,76.8,-1e-05,0.0,0.00208]
[1777917251539,76.5,80680.07,76.8,-1e-05,0.0,0.00208]
[1777917251881,76.5,80671.36,76.8,-1e-05,0.0,0.00211]
[1777917253554,76.5,80673.71,76.8,-1e-05,0.0,0.0021]
[1777917253728,76.5,80673.71,76.8,-1e-05,0.0,0.0021]
[1777917254697,76.5,80668.34,76.8,-1e-05,0.0,0.00212]
[1777917254779,76.5,80658.96,76.8,-2e-05,0.0,0.00215]
[1777917256156,76.5,80659.12,76.8,-2e-05,0.0,0.00215]
[1777917256762,76.5,80659.12,76.8,-2e-05,0.0,0.00215]
[1777917257978,76.5,80646.05,76.8,-2e-05,0.0,0.0022]
[1777917259992,76.5,80629.98,76.8,-2e-05,0.0,0.00226]
[1777917263013,76.5,80618.76,76.8,-2e-05,0.0,0.0023]
[1777917265052,76.5,80625.53,76.8,-2e-05,0.0,0.00228]
[1777917265072,76.5,80625.53,76.8,-2e-05,0.0,0.00228]
[1777917268271,76.5,80621.68,76.8,-2e-05,0.0,0.00229]
[1777917269008,76.5,80619.53,76.8,-2e-05,0.0,0.0023]
[1777917269558,76.5,80619.53,76.8,-2e-05,0.0,0.0023]
[1777917270251,76.5,80619.91,76.8,-2e-05,0.0,0.0023]
[1777917273082,76.5,80597.57,76.8,-2e-05,0.0,0.00236]
[1777917275098,76.5,80586.14,76.8,-2e-05,0.0,0.0024]
[1777917278510,76.5,80584.86,76.8,-2e-05,0.0,0.00241]
[1777917279138,76.5,80581.73,76.8,-2e-05,0.0,0.00242]
[1777917280589,76.5,80582.8,76.8,-2e-05,0.0,0.00242]
[1777917280810,76.5,80582.8,76.8,-2e-05,0.0,0.00242]
[1777917280830,76.5,80582.8,76.8,-2e-05,0.0,0.00242]
[1777917280932,76.5,80581.43,76.8,-2e-05,0.0,0.00242]
[1777917281332,76.5,80581.43,76.8,-2e-05,0.0,0.00242]
[1777917281979,76.5,80576.43,76.8,-2e-05,0.0,0.00244]
[1777917283587,76.5,80569.46,76.8,-2e-05,0.0,0.00247]
[1777917283934,76.5,80569.46,76.8,-2e-05,0.0,0.00247]
[1777917283964,76.5,80569.46,76.8,-2e-05,0.0,0.00247]
[1777917284462,76.5,80544.45,76.8,-2e-05,0.0,0.00258]
[1777917285358,76.5,80544.45,76.8,-2e-05,0.0,0.00258]
[1777917285797,76.5,80488.7,76.8,-2e-05,0.0,0.00283]
[1777917286231,76.5,80488.7,76.8,-2e-05,0.0,0.00283]
[1777917286245,76.5,80488.7,76.8,-2e-05,0.0,0.00283]
[1777917286317,76.5,80477.16,76.8,-2e-05,0.0,0.00288]
[1777917287094,76.5,80477.16,76.8,-2e-05,0.0,0.00288]
[1777917287426,76.5,80477.16,76.8,-2e-05,0.0,0.00288]
[1777917290654,76.5,80469.95,76.8,-2e-05,0.0,0.00291]
[1777917291278,76.5,80469.47,76.8,-2e-05,0.0,0.00292]
[1777917293224,76.5,80459.64,76.8,-2e-05,0.0,0.00296]
[1777917298145,76.5,80460.82,76.8,-2e-05,0.0,0.00296]
[1777917298584,76.5,80460.82,76.8,-2e-05,0.0,0.00296]
[1777917300274,76.5,80430.35,76.8,-2e-05,0.0,0.00311]
[1777917301571,76.5,80430.35,76.8,-2e-05,0.0,0.00311]
[1777917301624,76.5,80430.35,76.8,-2e-05,0.0,0.00311]
[1777917302577,76.5,80433.67,76.8,-2e-05,0.0,0.00309]
[1777917302650,76.5,80449.28,76.8,-2e-05,0.0,0.00302]
[1777917303322,76.5,80449.28,76.8,-2e-05,0.0,0.00302]
[1777917303931,76.5,80456.34,76.8,-2e-05,0.0,0.00298]
[1777917306032,76.5,80466.06,76.8,-2e-05,0.0,0.00293]
[1777917307326,76.5,80479.66,76.8,-2e-05,0.0,0.00287]
[1777917308197,76.5,80479.66,76.8,-2e-05,0.0,0.00287]
[1777917308216,76.5,80479.66,76.8,-2e-05,0.0,0.00287]
[1777917308232,76.5,80479.66,76.8,-2e-05,0.0,0.00287]
[1777917309237,76.5,80483.45,76.8,-2e-05,0.0,0.00285]
[1777917312226,76.5,80492.83,76.8,-2e-05,0.0,0.00281]
[1777917312401,76.5,80492.83,76.8,-2e-05,0.0,0.00281]
[1777917312422,76.5,80492.83,76.8,-2e-05,0.0,0.00281]
[1777917313222,76.5,80497.51,76.8,-2e-05,0.0,0.00279]
[1777917313249,76.5,80497.51,76.8,-2e-05,0.0,0.00279]
[1777917313368,76.5,80511.33,76.8,-2e-05,0.0,0.00272]
[1777917313998,76.5,80511.33,76.8,-2e-05,0.0,0.00272]
[1777917316410,76.5,80520.39,76.8,-2e-05,0.0,0.00268]
[1777917316817,76.5,80520.39,76.8,-2e-05,0.0,0.00268]
[1777917317396,76.5,80530.0,76.8,-2e-05,0.0,0.00264]
[1777917322307,76.5,80531.06,76.8,-2e-05,0.0,0.00263]
[1777917322326,76.5,80531.06,76.8,-2e-05,0.0,0.00263]
[1777917322368,76.5,80531.06,76.8,-2e-05,0.0,0.00263]
[1777917322554,76.5,80517.44,76.8,-2e-05,0.0,0.0027]
[1777917322959,76.5,80517.44,76.8,-2e-05,0.0,0.0027]
[1777917323311,76.5,80517.44,76.8,-2e-05,0.0,0.0027]
[1777917323527,76.5,80492.48,76.8,-2e-05,0.0,0.00281]
[1777917324449,76.5,80481.49,76.8,-2e-05,0.0,0.00286]
[1777917325513,76.5,80481.49,76.8,-2e-05,0.0,0.00286]
[1777917326090,76.5,80484.67,76.8,-2e-05,0.0,0.00284]
[1777917327277,76.5,80485.84,76.8,-2e-05,0.0,0.00284]
[1777917328383,76.5,80484.83,76.8,-2e-05,0.0,0.00284]
[1777917328680,76.5,80484.83,76.8,-2e-05,0.0,0.00284]
[1777917328995,76.5,80481.56,76.8,-2e-05,0.0,0.00286]
[1777917329249,76.5,80481.56,76.8,-2e-05,0.0,0.00286]
[1777917329488,76.5,80494.93,76.8,-2e-05,0.0,0.0028]
[1777917330237,76.5,80494.93,76.8,-2e-05,0.0,0.0028]
[1777917330978,76.5,80503.25,76.8,-2e-05,0.0,0.00276]
[1777917331034,76.5,80503.25,76.8,-2e-05,0.0,0.00276]
[1777917332900,76.5,80502.07,76.8,-2e-05,0.0,0.00274]
[1777917332508,76.5,80488.16,76.8,-2e-05,0.0,0.0028]
[1777917333817,76.5,80488.16,76.8,-2e-05,0.0,0.0028]
[1777917334037,76.5,80486.38,76.8,-2e-05,0.0,0.00281]
[1777917336421,76.5,80485.5,76.8,-2e-05,0.0,0.00281]
[1777917337073,76.5,80485.4,76.8,-2e-05,0.0,0.00281]
[1777917340522,76.5,80486.77,76.8,-2e-05,0.0,0.00281]
[1777917341125,76.5,80486.47,76.8,-2e-05,0.0,0.00281]
[1777917343461,76.5,80487.2,76.8,-2e-05,0.0,0.0028]
[1777917344460,76.5,80486.55,76.8,-2e-05,0.0,0.00281]
[1777917348079,76.5,80486.71,76.8,-2e-05,0.0,0.00281]
[1777917348546,76.5,80486.71,76.8,-2e-05,0.0,0.00281]
[1777917354381,76.5,80485.76,76.8,-2e-05,0.0,0.00281]
[1777917355365,76.5,80485.27,76.8,-2e-05,0.0,0.00281]
[1777917356761,76.5,80479.79,76.8,-2e-05,0.0,0.00284]
[1777917356788,76.5,80479.79,76.8,-2e-05,0.0,0.00284]
[1777917357684,76.5,80466.83,76.8,-2e-05,0.0,0.0029]
[1777917358120,76.5,80466.83,76.8,-2e-05,0.0,0.0029]
[1777917359328,76.5,80467.01,76.8,-2e-05,0.0,0.0029]
[1777917359859,76.5,80467.01,76.8,-2e-05,0.0,0.0029]
[1777917360354,76.5,80464.33,76.8,-2e-05,0.0,0.00291]
[1777917362381,76.5,80465.44,76.8,-2e-05,0.0,0.00291]
[1777917363068,76.5,80468.05,76.8,-2e-05,0.0,0.00289]
[1777917366041,76.5,80466.12,76.8,-2e-05,0.0,0.0029]
[1777917366508,76.5,80466.12,76.8,-2e-05,0.0,0.0029]
[1777917368383,76.5,80462.6,76.8,-2e-05,0.0,0.00292]
[1777917368940,76.5,80462.6,76.8,-2e-05,0.0,0.00292]
[1777917370168,76.5,80460.62,76.8,-2e-05,0.0,0.00293]
[1777917370367,76.5,80460.62,76.8,-2e-05,0.0,0.00293]
[1777917370774,76.5,80450.75,76.8,-2e-05,0.0,0.00298]
[1777917372275,76.5,80446.38,76.8,-2e-05,0.0,0.003]
[1777917372894,76.5,80446.38,76.8,-2e-05,0.0,0.003]
[1777917376602,76.5,80447.48,76.8,-2e-05,0.0,0.00299]
[1777917377182,76.5,80451.65,76.8,-2e-05,0.0,0.00297]
[1777917380018,76.5,80456.92,76.8,-2e-05,0.0,0.00295]
[1777917380495,76.5,80456.92,76.8,-2e-05,0.0,0.00295]
[1777917381181,76.5,80457.72,76.8,-2e-05,0.0,0.00294]
[1777917381615,76.5,80457.72,76.8,-2e-05,0.0,0.00294]
[1777917382850,76.5,80459.03,76.8,-2e-05,0.0,0.00294]
[1777917383477,76.5,80460.35,76.8,-2e-05,0.0,0.00293]
[1777917384086,76.5,80459.87,76.8,-2e-05,0.0,0.00293]
[1777917384505,76.5,80459.87,76.8,-2e-05,0.0,0.00293]
[1777917384898,76.5,80459.87,76.8,-2e-05,0.0,0.00293]
[1777917384951,76.5,80459.87,76.8,-2e-05,0.0,0.00293]
[1777917384992,76.5,80459.87,76.8,-2e-05,0.0,0.00293]
[1777917385812,76.5,80462.72,76.8,-2e-05,0.0,0.00292]
[1777917385885,76.5,80483.35,76.8,-2e-05,0.0,0.00282]
[1777917387617,76.5,80486.87,76.8,-2e-05,0.0,0.00281]
[1777917388301,76.5,80486.23,76.8,-2e-05,0.0,0.00281]
[1777917389461,76.5,80486.86,76.8,-2e-05,0.0,0.00281]
[1777917390186,76.5,80487.42,76.8,-2e-05,0.0,0.0028]
[1777917391396,76.5,80487.41,76.8,-2e-05,0.0,0.0028]
[1777917392045,76.5,80488.14,76.8,-2e-05,0.0,0.00277]
[1777917397259,76.5,80484.68,76.8,-2e-05,0.0,0.00279]
[1777917398080,76.5,80483.63,76.8,-2e-05,0.0,0.00279]
[1777917404012,76.5,80487.81,76.8,-2e-05,0.0,0.00277]
[1777917406955,76.5,80492.19,76.8,-2e-05,0.0,0.00275]
[1777917407525,76.5,80487.94,76.8,-2e-05,0.0,0.00277]
[1777917413076,76.5,80490.33,76.8,-2e-05,0.0,0.00276]
[1777917414188,76.5,80490.33,76.8,-2e-05,0.0,0.00276]
[1777917414843,76.5,80490.33,76.8,-2e-05,0.0,0.00276]
[1777917417375,76.5,80489.61,76.8,-2e-05,0.0,0.00276]
[1777917418849,76.5,80488.53,76.8,-2e-05,0.0,0.00277]
[1777917420123,76.5,80486.69,76.8,-2e-05,0.0,0.00278]
[1777917421357,76.5,80488.87,76.8,-2e-05,0.0,0.00277]
[1777917422675,76.5,80489.49,76.8,-2e-05,0.0,0.00276]
[1777917423328,76.5,80489.15,76.8,-2e-05,0.0,0.00277]
[1777917423962,76.5,80489.15,76.8,-2e-05,0.0,0.00277]
[1777917424153,76.5,80499.46,76.8,-2e-05,0.0,0.00272]
[1777917425888,76.5,80499.46,76.8,-2e-05,0.0,0.00272]
[1777917426402,76.5,80499.6,76.8,-2e-05,0.0,0.00272]
[1777917427183,76.5,80500.4,76.8,-2e-05,0.0,0.00271]
[1777917427781,76.5,80500.4,76.8,-2e-05,0.0,0.00271]
[1777917428517,76.5,80497.64,76.8,-2e-05,0.0,0.00273]
[1777917430260,76.5,80497.29,76.8,-2e-05,0.0,0.00273]
[1777917430337,76.5,80497.29,76.8,-2e-05,0.0,0.00273]
[1777917433931,76.5,80500.97,76.8,-2e-05,0.0,0.00271]
[1777917434512,76.5,80501.12,76.8,-2e-05,0.0,0.00271]
[1777917435098,76.5,80501.12,76.8,-2e-05,0.0,0.00271]
[1777917435184,76.5,80501.16,76.8,-2e-05,0.0,0.00271]
[1777917435202,76.5,80501.16,76.8,-2e-05,0.0,0.00271]
[1777917435632,76.5,80501.16,76.8,-2e-05,0.0,0.00271]
[1777917439107,76.5,80490.56,76.8,-2e-05,0.0,0.00276]
[1777917439525,76.5,80490.56,76.8,-2e-05,0.0,0.00276]
[1777917443877,76.5,80487.12,76.8,-2e-05,0.0,0.00277]
[1777917444369,76.5,80486.9,76.8,-2e-05,0.0,0.00278]
[1777917450339,76.5,80486.32,76.8,-2e-05,0.0,0.00278]
[1777917454112,76.5,80485.56,76.8,-2e-05,0.0,0.00275]
[1777917455995,76.5,80485.91,76.8,-2e-05,0.0,0.00275]
[1777917459336,76.5,80486.73,76.8,-2e-05,0.0,0.00275]
[1777917460504,76.5,80488.7,76.8,-2e-05,0.0,0.00274]
[1777917461763,76.5,80488.72,76.8,-2e-05,0.0,0.00274]
[1777917462355,76.5,80488.78,76.8,-2e-05,0.0,0.00274]
[1777917462381,76.5,80488.78,76.8,-2e-05,0.0,0.00274]
[1777917462401,76.5,80488.78,76.8,-2e-05,0.0,0.00274]
[1777917466573,76.5,80496.72,76.8,-2e-05,0.0,0.0027]
[1777917467220,76.5,80495.27,76.8,-2e-05,0.0,0.00271]
[1777917467898,76.5,80495.27,76.8,-2e-05,0.0,0.00271]
[1777917468432,76.5,80492.77,76.8,-2e-05,0.0,0.00272]
[1777917473697,76.5,80494.47,76.8,-2e-05,0.0,0.00271]
[1777917474333,76.5,80494.51,76.8,-2e-05,0.0,0.00271]
[1777917479541,76.5,80493.64,76.8,-2e-05,0.0,0.00272]
[1777917481184,76.5,80494.17,76.8,-2e-05,0.0,0.00271]
[1777917481615,76.5,80494.17,76.8,-2e-05,0.0,0.00271]
[1777917483560,76.5,80494.44,76.8,-2e-05,0.0,0.00271]
[1777917484229,76.5,80494.48,76.8,-2e-05,0.0,0.00271]
[1777917485941,76.5,80493.51,76.8,-2e-05,0.0,0.00272]
[1777917486405,76.5,80494.23,76.8,-2e-05,0.0,0.00271]
[1777917490259,76.5,80492.77,76.8,-2e-05,0.0,0.00272]
[1777917490765,76.5,80492.77,76.8,-2e-05,0.0,0.00272]
[1777917492636,76.5,80493.83,76.8,-2e-05,0.0,0.00272]
[1777917493305,76.5,80493.66,76.8,-2e-05,0.0,0.00272]
[1777917498418,76.5,80493.51,76.8,-2e-05,0.0,0.00272]
[1777917499084,76.5,80493.51,76.8,-2e-05,0.0,0.00272]
[1777917500843,76.5,80493.86,76.8,-2e-05,0.0,0.00271]
[1777917501399,76.5,80494.08,76.8,-2e-05,0.0,0.00271]
[1777917502063,76.5,80494.08,76.8,-2e-05,0.0,0.00271]
[1777917502337,76.5,80491.85,76.8,-2e-05,0.0,0.00272]
[1777917503453,76.5,80486.94,76.8,-2e-05,0.0,0.00275]
[1777917504069,76.5,80486.94,76.8,-2e-05,0.0,0.00275]
[1777917506505,76.5,80487.29,76.8,-2e-05,0.0,0.00274]
[1777917507153,76.5,80487.29,76.8,-2e-05,0.0,0.00274]
[1777917508921,76.5,80486.54,76.8,-2e-05,0.0,0.00275]
[1777917509356,76.5,80485.85,76.8,-2e-05,0.0,0.00275]
[1777917511919,76.5,80485.89,76.8,-2e-05,0.0,0.00275]
[1777917512464,76.5,80485.43,76.8,-2e-05,0.0,0.00272]
[1777917513637,76.5,80485.53,76.8,-2e-05,0.0,0.00272]
[1777917517187,76.5,80485.99,76.8,-2e-05,0.0,0.00272]
[1777917522846,76.5,80485.09,76.8,-2e-05,0.0,0.00273]
[1777917524998,76.5,80484.99,76.8,-2e-05,0.0,0.00273]
[1777917525097,76.5,80484.99,76.8,-2e-05,0.0,0.00273]
[1777917530244,76.5,80478.61,76.8,-2e-05,0.0,0.00276]
[1777917530729,76.5,80478.61,76.8,-2e-05,0.0,0.00276]
[1777917532543,76.5,80478.22,76.8,-2e-05,0.0,0.00276]
[1777917533279,76.5,80478.22,76.8,-2e-05,0.0,0.00276]
[1777917539032,76.5,80475.46,76.8,-2e-05,0.0,0.00277]
[1777917539568,76.5,80476.72,76.8,-2e-05,0.0,0.00276]
[1777917541979,76.5,80466.52,76.8,-2e-05,0.0,0.00281]
[1777917543993,76.5,80454.96,76.8,-2e-05,0.0,0.00287]
[1777917546489,76.5,80459.41,76.8,-2e-05,0.0,0.00284]
[1777917546510,76.5,80459.41,76.8,-2e-05,0.0,0.00284]
[1777917546555,76.5,80459.41,76.8,-2e-05,0.0,0.00284]
[1777917547461,76.5,80468.04,76.8,-2e-05,0.0,0.0028]
[1777917551061,76.5,80472.28,76.8,-2e-05,0.0,0.00278]
[1777917551596,76.5,80471.94,76.8,-2e-05,0.0,0.00279]
[1777917557084,76.5,80462.28,76.8,-2e-05,0.0,0.00283]
[1777917557629,76.5,80462.28,76.8,-2e-05,0.0,0.00283]
[1777917558343,76.5,80461.54,76.8,-2e-05,0.0,0.00283]
[1777917561809,76.5,80458.68,76.8,-2e-05,0.0,0.00285]
[1777917563124,76.5,80455.19,76.8,-2e-05,0.0,0.00286]
[1777917568160,76.5,80441.73,76.8,-2e-05,0.0,0.00293]
[1777917570134,76.5,80439.46,76.8,-2e-05,0.0,0.00294]
[1777917570786,76.5,80439.14,76.8,-2e-05,0.0,0.00294]
[1777917571559,76.5,80440.14,76.8,-2e-05,0.0,0.00291]
[1777917572268,76.5,80442.59,76.8,-2e-05,0.0,0.00289]
[1777917573451,76.5,80442.42,76.8,-2e-05,0.0,0.00289]
[1777917574548,76.5,80442.57,76.8,-2e-05,0.0,0.00289]
[1777917577381,76.5,80442.78,76.8,-2e-05,0.0,0.00289]
[1777917578588,76.5,80441.26,76.8,-2e-05,0.0,0.0029]
[1777917578680,76.5,80441.26,76.8,-2e-05,0.0,0.0029]
[1777917578875,76.5,80441.26,76.8,-2e-05,0.0,0.0029]
[1777917580289,76.5,80423.78,76.8,-2e-05,0.0,0.00299]
[1777917583235,76.5,80425.85,76.8,-2e-05,0.0,0.00297]
[1777917583753,76.5,80426.87,76.8,-2e-05,0.0,0.00297]
[1777917585652,76.5,80424.45,76.8,-2e-05,0.0,0.00298]
[1777917586012,76.5,80424.45,76.8,-2e-05,0.0,0.00298]
[1777917587233,76.5,80421.95,76.8,-2e-05,0.0,0.00299]
[1777917587943,76.5,80420.23,76.8,-2e-05,0.0,0.003]
[1777917590827,76.5,80411.94,76.8,-2e-05,0.0,0.00304]
[1777917592095,76.5,80412.23,76.8,-2e-05,0.0,0.00304]
[1777917593232,76.5,80411.98,76.8,-2e-05,0.0,0.00304]
[1777917594218,76.5,80412.25,76.8,-2e-05,0.0,0.00304]
[1777917594448,76.5,80406.16,76.8,-2e-05,0.0,0.00307]
[1777917594911,76.5,80406.16,76.8,-2e-05,0.0,0.00307]
[1777917595095,76.5,80387.56,76.8,-2e-05,0.0,0.00317]
[1777917595345,76.5,80387.56,76.8,-2e-05,0.0,0.00317]
[1777917596189,76.5,80387.56,76.8,-2e-05,0.0,0.00317]
[1777917596651,76.5,80380.2,76.8,-2e-05,0.0,0.00321]
[1777917598045,76.5,80380.83,76.8,-2e-05,0.0,0.0032]
[1777917600742,76.5,80377.8,76.8,-2e-05,0.0,0.00322]
[1777917601914,76.5,80379.35,76.8,-2e-05,0.0,0.00321]
[1777917601933,76.5,80394.82,76.8,-2e-05,0.0,0.00313]
[1777917602321,76.5,80394.82,76.8,-2e-05,0.0,0.00313]
[1777917602349,76.5,80394.82,76.8,-2e-05,0.0,0.00313]
[1777917603707,76.5,80401.26,76.8,-2e-05,0.0,0.0031]
[1777917603788,76.5,80401.26,76.8,-2e-05,0.0,0.0031]
[1777917606099,76.5,80395.51,76.8,-2e-05,0.0,0.00313]
[1777917606421,76.5,80399.56,76.8,-2e-05,0.0,0.00311]
[1777917606835,76.5,80399.56,76.8,-2e-05,0.0,0.00311]
[1777917607452,76.5,80403.9,76.8,-2e-05,0.0,0.00308]
[1777917610227,76.5,80407.43,76.8,-2e-05,0.0,0.00307]
[1777917610633,76.5,80407.02,76.8,-2e-05,0.0,0.00307]
[1777917612012,76.5,80410.94,76.8,-2e-05,0.0,0.00305]
[1777917612218,76.5,80410.94,76.8,-2e-05,0.0,0.00305]
[1777917613485,76.5,80420.6,76.8,-2e-05,0.0,0.003]
[1777917614592,76.5,80420.6,76.8,-2e-05,0.0,0.003]
[1777917614871,76.5,80420.6,76.8,-2e-05,0.0,0.003]
[1777917616058,76.5,80420.83,76.8,-2e-05,0.0,0.003]
[1777917616474,76.5,80422.56,76.8,-2e-05,0.0,0.00299]
[1777917617083,76.5,80422.56,76.8,-2e-05,0.0,0.00299]
[1777917617996,76.5,80418.45,76.8,-2e-05,0.0,0.00301]
[1777917618065,76.5,80407.4,76.8,-2e-05,0.0,0.00307]
[1777917618524,76.5,80392.85,76.8,-2e-05,0.0,0.00314]
[1777917621055,76.5,80391.86,76.8,-2e-05,0.0,0.00315]
[1777917622056,76.5,80393.53,76.8,-2e-05,0.0,0.00314]
[1777917622498,76.5,80390.86,76.8,-2e-05,0.0,0.00315]
[1777917623027,76.5,80390.86,76.8,-2e-05,0.0,0.00315]
[1777917623973,76.5,80383.87,76.8,-2e-05,0.0,0.00319]
[1777917624480,76.5,80384.49,76.8,-2e-05,0.0,0.00318]
[1777917628560,76.5,80383.28,76.8,-2e-05,0.0,0.00319]
[1777917629090,76.5,80383.28,76.8,-2e-05,0.0,0.00319]
[1777917630274,76.5,80381.42,76.8,-2e-05,0.0,0.0032]
[1777917631261,76.5,80379.6,76.8,-2e-05,0.0,0.00321]
[1777917631295,76.5,80379.6,76.8,-2e-05,0.0,0.00321]
[1777917631369,76.5,80360.72,76.8,-2e-05,0.0,0.00328]
[1777917631615,76.5,80346.43,76.8,-2e-05,0.0,0.00336]
[1777917633148,76.5,80346.43,76.8,-2e-05,0.0,0.00336]
[1777917633187,76.5,80331.76,76.8,-3e-05,0.0,0.00344]
[1777917633563,76.5,80331.76,76.8,-3e-05,0.0,0.00344]
[1777917633877,76.5,80331.76,76.8,-3e-05,0.0,0.00344]
[1777917635683,76.5,80328.7,76.8,-3e-05,0.0,0.00345]
[1777917637391,76.5,80329.13,76.8,-3e-05,0.0,0.00345]
[1777917638688,76.5,80322.29,76.8,-3e-05,0.0,0.00349]
[1777917641958,76.5,80323.39,76.8,-3e-05,0.0,0.00348]
[1777917642080,76.5,80323.39,76.8,-3e-05,0.0,0.00348]
[1777917644706,76.5,80337.93,76.8,-2e-05,0.0,0.0034]
[1777917648149,76.5,80337.69,76.8,-2e-05,0.0,0.0034]
[1777917648782,76.5,80337.73,76.8,-2e-05,0.0,0.0034]
[1777917654776,76.5,80335.41,76.8,-2e-05,0.0,0.00342]
[1777917656381,76.5,80335.41,76.8,-2e-05,0.0,0.00342]
[1777917657019,76.5,80335.5,76.8,-2e-05,0.0,0.00342]
[1777917658368,76.5,80335.27,76.8,-2e-05,0.0,0.00342]
[1777917658993,76.5,80326.87,76.8,-3e-05,0.0,0.00346]
[1777917664846,76.5,80312.49,76.8,-3e-05,0.0,0.00355]
[1777917665760,76.5,80312.49,76.8,-3e-05,0.0,0.00355]
[1777917666385,76.5,80312.49,76.8,-3e-05,0.0,0.00355]
[1777917668491,76.5,80312.22,76.8,-3e-05,0.0,0.00355]
[1777917668525,76.5,80312.22,76.8,-3e-05,0.0,0.00355]
[1777917668579,76.5,80312.22,76.8,-3e-05,0.0,0.00355]
[1777917668874,76.5,80289.56,76.8,-3e-05,0.0,0.00368]
[1777917669474,76.5,80289.56,76.8,-3e-05,0.0,0.00368]
[1777917669616,76.5,80289.56,76.8,-3e-05,0.0,0.00368]
[1777917669662,76.5,80289.56,76.8,-3e-05,0.0,0.00368]
[1777917670350,76.5,80289.56,76.8,-3e-05,0.0,0.00368]
[1777917670424,76.5,80278.57,76.8,-3e-05,0.0,0.00375]
[1777917670888,76.5,80267.12,76.8,-3e-05,0.0,0.00382]
[1777917672433,76.5,80258.6,76.8,-3e-05,0.0,0.00387]
[1777917672448,76.5,80258.6,76.8,-3e-05,0.0,0.00387]
[1777917672460,76.5,80258.6,76.8,-3e-05,0.0,0.00387]
[1777917673481,76.5,80261.1,76.8,-3e-05,0.0,0.00386]
[1777917674634,76.5,80269.43,76.8,-3e-05,0.0,0.00381]
[1777917674686,76.5,80269.43,76.8,-3e-05,0.0,0.00381]
[1777917676094,76.5,80275.09,76.8,-3e-05,0.0,0.00377]
[1777917676151,76.5,80275.09,76.8,-3e-05,0.0,0.00377]
[1777917676177,76.5,80275.09,76.8,-3e-05,0.0,0.00377]
[1777917676744,76.5,80273.48,76.8,-3e-05,0.0,0.00378]
[1777917676930,76.5,80283.3,76.8,-3e-05,0.0,0.00372]
[1777917679095,76.5,80284.18,76.8,-3e-05,0.0,0.00372]
[1777917679424,76.5,80284.18,76.8,-3e-05,0.0,0.00372]
[1777917680423,76.5,80289.98,76.8,-3e-05,0.0,0.00368]
[1777917679951,76.5,80299.31,76.8,-3e-05,0.0,0.00362]
[1777917681279,76.5,80299.31,76.8,-3e-05,0.0,0.00362]
[1777917681931,76.5,80298.6,76.8,-3e-05,0.0,0.00363]
[1777917683903,76.5,80297.93,76.8,-3e-05,0.0,0.00363]
[1777917684432,76.5,80297.93,76.8,-3e-05,0.0,0.00363]
[1777917689372,76.5,80302.43,76.8,-3e-05,0.0,0.00361]
[1777917690018,76.5,80304.07,76.8,-3e-05,0.0,0.0036]
[1777917690488,76.5,80305.83,76.8,-3e-05,0.0,0.00359]
[1777917691141,76.5,80305.83,76.8,-3e-05,0.0,0.00359]
[1777917692610,76.5,80306.94,76.8,-3e-05,0.0,0.00354]
[1777917692671,76.5,80306.94,76.8,-3e-05,0.0,0.00354]
[1777917693218,76.5,80306.94,76.8,-3e-05,0.0,0.00354]
[1777917693850,76.5,80309.77,76.8,-3e-05,0.0,0.00353]
[1777917696329,76.5,80325.49,76.8,-3e-05,0.0,0.00344]
[1777917696553,76.5,80330.04,76.8,-2e-05,0.0,0.00341]
[1777917701720,76.5,80321.97,76.8,-3e-05,0.0,0.00346]
[1777917702416,76.5,80321.97,76.8,-3e-05,0.0,0.00346]
[1777917703056,76.5,80320.04,76.8,-3e-05,0.0,0.00347]
[1777917703473,76.5,80320.48,76.8,-3e-05,0.0,0.00347]
[1777917705338,76.5,80319.48,76.8,-3e-05,0.0,0.00347]
[1777917705352,76.5,80319.48,76.8,-3e-05,0.0,0.00347]
[1777917708229,76.5,80317.99,76.8,-3e-05,0.0,0.00348]
[1777917708428,76.5,80317.99,76.8,-3e-05,0.0,0.00348]
[1777917709735,76.5,80324.33,76.8,-3e-05,0.0,0.00344]
[1777917710362,76.5,80324.33,76.8,-3e-05,0.0,0.00344]
[1777917710995,76.5,80325.48,76.8,-3e-05,0.0,0.00344]
[1777917712297,76.5,80317.3,76.8,-3e-05,0.0,0.00348]
[1777917715052,76.5,80315.43,76.8,-3e-05,0.0,0.00349]
[1777917716361,76.5,80315.58,76.8,-3e-05,0.0,0.00349]
[1777917716917,76.5,80316.81,76.8,-3e-05,0.0,0.00349]
[1777917716996,76.5,80316.81,76.8,-3e-05,0.0,0.00349]
[1777917718248,76.5,80319.83,76.8,-3e-05,0.0,0.00347]
[1777917718982,76.5,80324.98,76.8,-3e-05,0.0,0.00344]
[1777917719407,76.5,80324.98,76.8,-3e-05,0.0,0.00344]
[1777917720178,76.5,80327.16,76.8,-2e-05,0.0,0.00343]
[1777917722835,76.5,80328.33,76.8,-2e-05,0.0,0.00342]
[1777917723166,76.5,80328.33,76.8,-2e-05,0.0,0.00342]
[1777917724380,76.5,80323.51,76.8,-3e-05,0.0,0.00345]
[1777917725674,76.5,80323.51,76.8,-3e-05,0.0,0.00345]
[1777917727695,76.5,80326.83,76.8,-2e-05,0.0,0.00343]
[1777917728365,76.5,80326.83,76.8,-2e-05,0.0,0.00343]
[1777917736347,76.5,80328.51,76.8,-2e-05,0.0,0.00342]
[1777917737370,76.5,80328.51,76.8,-2e-05,0.0,0.00342]
[1777917738060,76.5,80327.94,76.8,-2e-05,0.0,0.00342]
[1777917738557,76.5,80327.53,76.8,-2e-05,0.0,0.00343]
[1777917739086,76.5,80327.53,76.8,-2e-05,0.0,0.00343]
[1777917739166,76.5,80327.53,76.8,-2e-05,0.0,0.00343]
[1777917739197,76.5,80327.53,76.8,-2e-05,0.0,0.00343]
[1777917739596,76.5,80320.27,76.8,-3e-05,0.0,0.00347]
[1777917740513,76.5,80321.48,76.8,-3e-05,0.0,0.00346]
[1777917745897,76.5,80324.16,76.8,-3e-05,0.0,0.00344]
[1777917746535,76.5,80322.85,76.8,-3e-05,0.0,0.00345]
[1777917751716,76.5,80323.33,76.8,-2e-05,0.0,0.00341]
[1777917751751,76.5,80323.33,76.8,-2e-05,0.0,0.00341]
[1777917757495,76.5,80335.32,76.8,-2e-05,0.0,0.00335]
[1777917757598,76.5,80335.32,76.8,-2e-05,0.0,0.00335]
[1777917759090,76.5,80335.17,76.8,-2e-05,0.0,0.00335]
[1777917762531,76.5,80346.89,76.8,-2e-05,0.0,0.00328]
[1777917764531,76.5,80349.02,76.8,-2e-05,0.0,0.00327]
[1777917764643,76.5,80349.02,76.8,-2e-05,0.0,0.00327]
[1777917765285,76.5,80349.02,76.8,-2e-05,0.0,0.00327]
[1777917765552,76.5,80370.11,76.8,-2e-05,0.0,0.00316]
[1777917766695,76.5,80370.11,76.8,-2e-05,0.0,0.00316]
[1777917770070,76.5,80382.51,76.8,-2e-05,0.0,0.0031]
[1777917770895,76.5,80382.8,76.8,-2e-05,0.0,0.0031]
[1777917776629,76.5,80382.97,76.8,-2e-05,0.0,0.00309]
[1777917781706,76.5,80383.4,76.8,-2e-05,0.0,0.00309]
[1777917782275,76.5,80383.4,76.8,-2e-05,0.0,0.00309]
[1777917787558,76.5,80392.58,76.8,-2e-05,0.0,0.00305]
[1777917788240,76.5,80392.58,76.8,-2e-05,0.0,0.00305]
[1777917790946,76.5,80390.21,76.8,-2e-05,0.0,0.00306]
[1777917791089,76.5,80390.21,76.8,-2e-05,0.0,0.00306]
[1777917791554,76.5,80387.9,76.8,-2e-05,0.0,0.00307]
[1777917792270,76.5,80387.9,76.8,-2e-05,0.0,0.00307]
[1777917792741,76.5,80404.61,76.8,-2e-05,0.0,0.00299]
[1777917793707,76.5,80404.61,76.8,-2e-05,0.0,0.00299]
[1777917793768,76.5,80404.61,76.8,-2e-05,0.0,0.00299]
[1777917794997,76.5,80405.28,76.8,-2e-05,0.0,0.00298]
[1777917795138,76.5,80405.28,76.8,-2e-05,0.0,0.00298]
[1777917795203,76.5,80414.23,76.8,-2e-05,0.0,0.00294]
[1777917798008,76.5,80412.01,76.8,-2e-05,0.0,0.00295]
[1777917798523,76.5,80412.01,76.8,-2e-05,0.0,0.00295]
[1777917799319,76.5,80414.46,76.8,-2e-05,0.0,0.00294]
[1777917799820,76.5,80414.9,76.8,-2e-05,0.0,0.00294]
[1777917803253,76.5,80412.4,76.8,-2e-05,0.0,0.00295]
[1777917803825,76.5,80412.54,76.8,-2e-05,0.0,0.00295]
[1777917807616,76.5,80413.23,76.8,-2e-05,0.0,0.00294]
[1777917808930,76.5,80412.5,76.8,-2e-05,0.0,0.00295]
[1777917812863,76.5,80419.16,76.8,-2e-05,0.0,0.00288]
[1777917813356,76.5,80419.16,76.8,-2e-05,0.0,0.00288]
[1777917817335,76.5,80414.11,76.8,-2e-05,0.0,0.00291]
[1777917817367,76.5,80414.11,76.8,-2e-05,0.0,0.00291]
[1777917819835,76.5,80411.19,76.8,-2e-05,0.0,0.00292]
[1777917821234,76.5,80410.68,76.8,-2e-05,0.0,0.00292]
[1777917821668,76.5,80414.8,76.8,-2e-05,0.0,0.0029]
[1777917822081,76.5,80414.8,76.8,-2e-05,0.0,0.0029]
[1777917822188,76.5,80414.8,76.8,-2e-05,0.0,0.0029]
[1777917822236,76.5,80414.8,76.8,-2e-05,0.0,0.0029]
[1777917822373,76.5,80414.8,76.8,-2e-05,0.0,0.0029]
[1777917823067,76.5,80414.65,76.8,-2e-05,0.0,0.00291]
[1777917823560,76.5,80414.65,76.8,-2e-05,0.0,0.00291]
[1777917824227,76.5,80417.68,76.8,-2e-05,0.0,0.00289]
[1777917827447,76.5,80420.31,76.8,-2e-05,0.0,0.00288]
[1777917828082,76.5,80421.97,76.8,-2e-05,0.0,0.00287]
[1777917829272,76.5,80420.08,76.8,-2e-05,0.0,0.00288]
[1777917830375,76.5,80417.34,76.8,-2e-05,0.0,0.00289]
[1777917830898,76.5,80418.05,76.8,-2e-05,0.0,0.00289]
[1777917831387,76.5,80418.05,76.8,-2e-05,0.0,0.00289]
[1777917836037,76.5,80413.31,76.8,-2e-05,0.0,0.00291]
[1777917837240,76.5,80412.2,76.8,-2e-05,0.0,0.00292]
[1777917837864,76.5,80413.14,76.8,-2e-05,0.0,0.00291]
[1777917838466,76.5,80413.14,76.8,-2e-05,0.0,0.00291]
[1777917839163,76.5,80415.8,76.8,-2e-05,0.0,0.0029]
[1777917839666,76.5,80417.27,76.8,-2e-05,0.0,0.00289]
[1777917845117,76.5,80410.78,76.8,-2e-05,0.0,0.00292]
[1777917847153,76.5,80409.72,76.8,-2e-05,0.0,0.00293]
[1777917847502,76.5,80409.72,76.8,-2e-05,0.0,0.00293]
[1777917849821,76.5,80396.06,76.8,-2e-05,0.0,0.003]
[1777917851123,76.5,80395.97,76.8,-2e-05,0.0,0.003]
[1777917856194,76.5,80402.32,76.8,-2e-05,0.0,0.00297]
[1777917861109,76.5,80397.48,76.8,-2e-05,0.0,0.00299]
[1777917861733,76.5,80398.47,76.8,-2e-05,0.0,0.00298]
[1777917864686,76.5,80389.66,76.8,-2e-05,0.0,0.00303]
[1777917865302,76.5,80389.66,76.8,-2e-05,0.0,0.00303]
[1777917866042,76.5,80390.42,76.8,-2e-05,0.0,0.00302]
[1777917866576,76.5,80390.42,76.8,-2e-05,0.0,0.00302]
[1777917868561,76.5,80389.69,76.8,-2e-05,0.0,0.00303]
[1777917868588,76.5,80389.69,76.8,-2e-05,0.0,0.00303]
[1777917868875,76.5,80390.48,76.8,-2e-05,0.0,0.00302]
[1777917869563,76.5,80390.48,76.8,-2e-05,0.0,0.00302]
[1777917870291,76.5,80419.03,76.8,-2e-05,0.0,0.00288]
[1777917871299,76.5,80422.32,76.8,-2e-05,0.0,0.00284]
[1777917876334,76.5,80422.28,76.8,-2e-05,0.0,0.00284]
[1777917879860,76.5,80425.28,76.8,-2e-05,0.0,0.00282]
[1777917879881,76.5,80425.28,76.8,-2e-05,0.0,0.00282]
[1777917884381,76.5,80419.23,76.8,-2e-05,0.0,0.00285]
[1777917886328,76.5,80419.0,76.8,-2e-05,0.0,0.00285]
[1777917888871,76.5,80419.27,76.8,-2e-05,0.0,0.00285]
[1777917889365,76.5,80419.27,76.8,-2e-05,0.0,0.00285]
[1777917890352,76.5,80419.72,76.8,-2e-05,0.0,0.00285]
[1777917891013,76.5,80419.94,76.8,-2e-05,0.0,0.00285]
[1777917892780,76.5,80419.92,76.8,-2e-05,0.0,0.00285]
[1777917892836,76.5,80419.92,76.8,-2e-05,0.0,0.00285]
[1777917893496,76.5,80419.92,76.8,-2e-05,0.0,0.00285]
[1777917895037,76.5,80419.86,76.8,-2e-05,0.0,0.00285]
[1777917897060,76.5,80420.8,76.8,-2e-05,0.0,0.00285]
[1777917897694,76.5,80421.04,76.8,-2e-05,0.0,0.00284]
[1777917898330,76.5,80421.04,76.8,-2e-05,0.0,0.00284]
[1777917898900,76.5,80420.68,76.8,-2e-05,0.0,0.00285]
[1777917902294,76.5,80420.67,76.8,-2e-05,0.0,0.00285]
[1777917902996,76.5,80420.37,76.8,-2e-05,0.0,0.00285]
[1777917903651,76.5,80420.37,76.8,-2e-05,0.0,0.00285]
[1777917906110,76.5,80422.04,76.8,-2e-05,0.0,0.00284]
[1777917906376,76.5,80422.04,76.8,-2e-05,0.0,0.00284]
[1777917906424,76.5,80422.04,76.8,-2e-05,0.0,0.00284]
[1777917907296,76.5,80417.06,76.8,-2e-05,0.0,0.00286]
[1777917907556,76.5,80405.79,76.8,-2e-05,0.0,0.00292]
[1777917909156,76.5,80401.32,76.8,-2e-05,0.0,0.00294]
[1777917914605,76.5,80401.62,76.8,-2e-05,0.0,0.00294]
[1777917917242,76.5,80403.46,76.8,-2e-05,0.0,0.00293]
[1777917917844,76.5,80403.26,76.8,-2e-05,0.0,0.00293]
[1777917918461,76.5,80403.26,76.8,-2e-05,0.0,0.00293]
[1777917919303,76.5,80402.91,76.8,-2e-05,0.0,0.00293]
[1777917920572,76.5,80402.56,76.8,-2e-05,0.0,0.00293]
[1777917920604,76.5,80402.56,76.8,-2e-05,0.0,0.00293]
[1777917922499,76.5,80400.62,76.8,-2e-05,0.0,0.00294]
[1777917923149,76.5,80400.31,76.8,-2e-05,0.0,0.00294]
[1777917928703,76.5,80399.5,76.8,-2e-05,0.0,0.00295]
[1777917929996,76.5,80399.5,76.8,-2e-05,0.0,0.00295]
[1777917930563,76.5,80399.5,76.8,-2e-05,0.0,0.00295]
[1777917932463,76.5,80399.26,76.8,-2e-05,0.0,0.00295]
[1777917933864,76.5,80399.2,76.8,-2e-05,0.0,0.00292]
[1777917935866,76.5,80398.39,76.8,-2e-05,0.0,0.00292]
[1777917937115,76.5,80398.12,76.8,-2e-05,0.0,0.00292]
[1777917937676,76.5,80398.12,76.8,-2e-05,0.0,0.00292]
[1777917937708,76.5,80397.83,76.8,-2e-05,0.0,0.00293]
[1777917939780,76.5,80374.05,76.8,-2e-05,0.0,0.00304]
[1777917943834,76.5,80368.58,76.8,-2e-05,0.0,0.00307]
[1777917944486,76.5,80368.58,76.8,-2e-05,0.0,0.00307]
[1777917950545,76.5,80374.93,76.8,-2e-05,0.0,0.00304]
[1777917951195,76.5,80373.68,76.8,-2e-05,0.0,0.00304]
[1777917955082,76.5,80372.11,76.8,-2e-05,0.0,0.00305]
[1777917956276,76.5,80373.92,76.8,-2e-05,0.0,0.00304]
[1777917956781,76.5,80374.05,76.8,-2e-05,0.0,0.00304]
[1777917957410,76.5,80374.05,76.8,-2e-05,0.0,0.00304]
[1777917960316,76.5,80371.69,76.8,-2e-05,0.0,0.00305]
[1777917960904,76.5,80371.96,76.8,-2e-05,0.0,0.00305]
[1777917961923,76.5,80373.37,76.8,-2e-05,0.0,0.00305]
[1777917963291,76.5,80371.56,76.8,-2e-05,0.0,0.00306]
[1777917963331,76.5,80371.56,76.8,-2e-05,0.0,0.00306]
[1777917963424,76.5,80371.56,76.8,-2e-05,0.0,0.00306]
[1777917966898,76.5,80378.76,76.8,-2e-05,0.0,0.00302]
[1777917967920,76.5,80378.83,76.8,-2e-05,0.0,0.00302]
[1777917973016,76.5,80377.26,76.8,-2e-05,0.0,0.00303]
[1777917978051,76.5,80379.54,76.8,-2e-05,0.0,0.00302]
[1777917979892,76.5,80379.35,76.8,-2e-05,0.0,0.00302]
[1777917980240,76.5,80379.35,76.8,-2e-05,0.0,0.00302]
[1777917980755,76.5,80378.31,76.8,-2e-05,0.0,0.00302]
[1777917981962,76.5,80379.48,76.8,-2e-05,0.0,0.00302]
[1777917982447,76.5,80379.48,76.8,-2e-05,0.0,0.00302]
[1777917983345,76.5,80380.32,76.8,-2e-05,0.0,0.00301]
[1777917987376,76.5,80380.67,76.8,-2e-05,0.0,0.00301]
[1777917987419,76.5,80380.67,76.8,-2e-05,0.0,0.00301]
[1777917988121,76.5,80370.44,76.8,-2e-05,0.0,0.00306]
[1777917989114,76.5,80370.44,76.8,-2e-05,0.0,0.00306]
[1777917989636,76.5,80370.44,76.8,-2e-05,0.0,0.00306]
[1777917993646,76.5,80366.78,76.8,-2e-05,0.0,0.00305]
[1777917996417,76.5,80365.86,76.8,-2e-05,0.0,0.00305]
[1777917999151,76.5,80370.28,76.8,-2e-05,0.0,0.00303]
[1777917999382,76.5,80370.28,76.8,-2e-05,0.0,0.00303]
[1777918001259,76.5,80386.29,76.8,-2e-05,0.0,0.00295]
[1777918003594,76.5,80386.8,76.8,-2e-05,0.0,0.00295]
[1777918004262,76.5,80387.91,76.8,-2e-05,0.0,0.00294]
[1777918009319,76.5,80385.12,76.8,-2e-05,0.0,0.00296]
[1777918012791,76.5,80384.47,76.8,-2e-05,0.0,0.00296]
[1777918013401,76.5,80384.47,76.8,-2e-05,0.0,0.00296]
[1777918019389,76.5,80383.98,76.8,-2e-05,0.0,0.00296]
[1777918022415,76.5,80387.21,76.8,-2e-05,0.0,0.00295]
[1777918023005,76.5,80387.52,76.8,-2e-05,0.0,0.00294]
[1777918025564,76.5,80386.47,76.8,-2e-05,0.0,0.00295]
[1777918027108,76.5,80385.19,76.8,-2e-05,0.0,0.00296]
[1777918032480,76.5,80385.12,76.8,-2e-05,0.0,0.00296]
[1777918037176,76.5,80383.63,76.8,-2e-05,0.0,0.00296]
[1777918037845,76.5,80383.99,76.8,-2e-05,0.0,0.00296]
[1777918039779,76.5,80383.9,76.8,-2e-05,0.0,0.00296]
[1777918040467,76.5,80383.71,76.8,-2e-05,0.0,0.00296]
[1777918045457,76.5,80384.0,76.8,-2e-05,0.0,0.00296]
[1777918046141,76.5,80384.0,76.8,-2e-05,0.0,0.00296]
[1777918050266,76.5,80383.54,76.8,-2e-05,0.0,0.00296]
[1777918050959,76.5,80383.54,76.8,-2e-05,0.0,0.00296]
[1777918052259,76.5,80381.62,76.8,-2e-05,0.0,0.00294]
[1777918052888,76.5,80378.84,76.8,-2e-05,0.0,0.00296]
[1777918058666,76.5,80377.36,76.8,-2e-05,0.0,0.00296]
[1777918061381,76.5,80378.6,76.8,-2e-05,0.0,0.00296]
[1777918061979,76.5,80378.17,76.8,-2e-05,0.0,0.00296]
[1777918062518,76.5,80378.17,76.8,-2e-05,0.0,0.00296]
[1777918063378,76.5,80378.03,76.8,-2e-05,0.0,0.00296]
[1777918064034,76.5,80378.03,76.8,-2e-05,0.0,0.00296]
[1777918064533,76.5,80378.03,76.8,-2e-05,0.0,0.00296]
[1777918065399,76.5,80377.49,76.8,-2e-05,0.0,0.00296]
[1777918066003,76.5,80378.16,76.8,-2e-05,0.0,0.00296]
[1777918066229,76.5,80378.16,76.8,-2e-05,0.0,0.00296]
[1777918066471,76.5,80378.16,76.8,-2e-05,0.0,0.00296]
[1777918071361,76.5,80367.13,76.8,-2e-05,0.0,0.00301]
[1777918071513,76.5,80367.13,76.8,-2e-05,0.0,0.00301]
[1777918071956,76.5,80365.63,76.8,-2e-05,0.0,0.00302]
[1777918072766,76.5,80356.2,76.8,-2e-05,0.0,0.00307]
[1777918073076,76.5,80356.2,76.8,-2e-05,0.0,0.00307]
[1777918073588,76.5,80356.2,76.8,-2e-05,0.0,0.00307]
[1777918074330,76.5,80354.97,76.8,-2e-05,0.0,0.00308]
[1777918075642,76.5,80351.52,76.8,-2e-05,0.0,0.00309]
[1777918075787,76.5,80336.23,76.8,-2e-05,0.0,0.00317]
[1777918076303,76.5,80336.23,76.8,-2e-05,0.0,0.00317]
[1777918079343,76.5,80337.22,76.8,-2e-05,0.0,0.00317]
[1777918081131,76.5,80336.96,76.8,-2e-05,0.0,0.00317]
[1777918086530,76.5,80335.18,76.8,-2e-05,0.0,0.00318]
[1777918086959,76.5,80335.01,76.8,-2e-05,0.0,0.00318]
[1777918093193,76.5,80331.71,76.8,-2e-05,0.0,0.0032]
[1777918093588,76.5,80331.71,76.8,-2e-05,0.0,0.0032]
[1777918096116,76.5,80333.25,76.8,-2e-05,0.0,0.00319]
[1777918096786,76.5,80333.25,76.8,-2e-05,0.0,0.00319]
[1777918096953,76.5,80336.29,76.8,-2e-05,0.0,0.00317]
[1777918097284,76.5,80336.29,76.8,-2e-05,0.0,0.00317]
[1777918098609,76.5,80342.02,76.8,-2e-05,0.0,0.00314]
[1777918098639,76.5,80351.66,76.8,-2e-05,0.0,0.00309]
[1777918100119,76.5,80354.9,76.8,-2e-05,0.0,0.00308]
[1777918100476,76.5,80354.9,76.8,-2e-05,0.0,0.00308]
[1777918101198,76.5,80354.81,76.8,-2e-05,0.0,0.00308]
[1777918102852,76.5,80356.8,76.8,-2e-05,0.0,0.00307]
[1777918103382,76.5,80358.57,76.8,-2e-05,0.0,0.00306]
[1777918103861,76.5,80358.57,76.8,-2e-05,0.0,0.00306]
[1777918103889,76.5,80358.91,76.8,-2e-05,0.0,0.00306]
[1777918104995,76.5,80370.38,76.8,-2e-05,0.0,0.003]
[1777918106060,76.5,80370.38,76.8,-2e-05,0.0,0.003]
[1777918106668,76.5,80370.38,76.8,-2e-05,0.0,0.003]
[1777918107339,76.5,80371.62,76.8,-2e-05,0.0,0.00299]
[1777918107959,76.5,80372.83,76.8,-2e-05,0.0,0.00299]
[1777918113051,76.5,80375.45,76.8,-2e-05,0.0,0.00294]
[1777918117888,76.5,80376.31,76.8,-2e-05,0.0,0.00294]
[1777918119366,76.5,80375.9,76.8,-2e-05,0.0,0.00294]
[1777918121107,76.5,80363.8,76.8,-2e-05,0.0,0.003]
[1777918125181,76.5,80361.77,76.8,-2e-05,0.0,0.00301]
[1777918125733,76.5,80361.77,76.8,-2e-05,0.0,0.00301]
[1777918126591,76.5,80359.6,76.8,-2e-05,0.0,0.00302]
[1777918126643,76.5,80359.6,76.8,-2e-05,0.0,0.00302]
[1777918126749,76.5,80359.6,76.8,-2e-05,0.0,0.00302]
[1777918127544,76.5,80357.88,76.8,-2e-05,0.0,0.00303]
[1777918130216,76.5,80370.12,76.8,-2e-05,0.0,0.00297]
[1777918130299,76.5,80370.12,76.8,-2e-05,0.0,0.00297]
[1777918130905,76.5,80366.18,76.8,-2e-05,0.0,0.00299]
[1777918131439,76.5,80366.18,76.8,-2e-05,0.0,0.00299]
[1777918132184,76.5,80353.09,76.8,-2e-05,0.0,0.00305]
[1777918137219,76.5,80346.43,76.8,-2e-05,0.0,0.00309]
[1777918138594,76.5,80346.43,76.8,-2e-05,0.0,0.00309]
[1777918139272,76.5,80345.48,76.8,-2e-05,0.0,0.00309]
[1777918145274,76.5,80335.57,76.8,-2e-05,0.0,0.00314]
[1777918146160,76.5,80335.57,76.8,-2e-05,0.0,0.00314]
[1777918146318,76.5,80335.57,76.8,-2e-05,0.0,0.00314]
[1777918151508,76.5,80332.13,76.8,-2e-05,0.0,0.00316]
[1777918152227,76.5,80334.42,76.8,-2e-05,0.0,0.00315]
[1777918154269,76.5,80340.22,76.8,-2e-05,0.0,0.00312]
[1777918154784,76.5,80340.22,76.8,-2e-05,0.0,0.00312]
[1777918155455,76.5,80340.23,76.8,-2e-05,0.0,0.00312]
[1777918155479,76.5,80340.23,76.8,-2e-05,0.0,0.00312]
[1777918158061,76.5,80343.13,76.8,-2e-05,0.0,0.0031]
[1777918158511,76.5,80343.13,76.8,-2e-05,0.0,0.0031]
[1777918160532,76.5,80344.14,76.8,-2e-05,0.0,0.0031]
[1777918161312,76.5,80345.12,76.8,-2e-05,0.0,0.00309]
[1777918161735,76.5,80345.12,76.8,-2e-05,0.0,0.00309]
[1777918162234,76.5,80345.42,76.8,-2e-05,0.0,0.00309]
[1777918163439,76.5,80344.91,76.8,-2e-05,0.0,0.00309]
[1777918164104,76.5,80344.4,76.8,-2e-05,0.0,0.0031]
[1777918166526,76.5,80343.71,76.8,-2e-05,0.0,0.0031]
[1777918167368,76.5,80345.88,76.8,-2e-05,0.0,0.00309]
[1777918168544,76.5,80346.77,76.8,-2e-05,0.0,0.00308]
[1777918169311,76.5,80344.94,76.8,-2e-05,0.0,0.00309]
[1777918174478,76.5,80346.22,76.8,-2e-05,0.0,0.00305]
[1777918175980,76.5,80347.33,76.8,-2e-05,0.0,0.00305]
[1777918176538,76.5,80347.33,76.8,-2e-05,0.0,0.00305]
[1777918177390,76.5,80346.25,76.8,-2e-05,0.0,0.00305]
[1777918178161,76.5,80345.31,76.8,-2e-05,0.0,0.00306]
[1777918182365,76.5,80350.86,76.8,-2e-05,0.0,0.00303]
[1777918183043,76.5,80351.83,76.8,-2e-05,0.0,0.00303]
[1777918184877,76.5,80352.14,76.8,-2e-05,0.0,0.00302]
[1777918185981,76.5,80352.81,76.8,-2e-05,0.0,0.00302]
[1777918187127,76.5,80355.78,76.8,-2e-05,0.0,0.00301]
[1777918187465,76.5,80355.78,76.8,-2e-05,0.0,0.00301]
[1777918189514,76.5,80356.41,76.8,-2e-05,0.0,0.003]
[1777918190271,76.5,80357.5,76.8,-2e-05,0.0,0.003]
[1777918190871,76.5,80357.5,76.8,-2e-05,0.0,0.003]
[1777918191560,76.5,80357.84,76.8,-2e-05,0.0,0.003]
[1777918192754,76.5,80357.97,76.8,-2e-05,0.0,0.003]
[1777918193340,76.5,80358.03,76.8,-2e-05,0.0,0.003]
[1777918194871,76.5,80358.91,76.8,-2e-05,0.0,0.00299]
[1777918195455,76.5,80358.82,76.8,-2e-05,0.0,0.00299]
[1777918196594,76.5,80358.91,76.8,-2e-05,0.0,0.00299]
[1777918197914,76.5,80358.41,76.8,-2e-05,0.0,0.00299]
[1777918198472,76.5,80358.75,76.8,-2e-05,0.0,0.00299]
[1777918198972,76.5,80358.75,76.8,-2e-05,0.0,0.00299]
[1777918199695,76.5,80357.51,76.8,-2e-05,0.0,0.003]
[1777918200660,76.5,80371.72,76.8,-2e-05,0.0,0.00293]
[1777918203682,76.5,80385.67,76.8,-2e-05,0.0,0.00286]
[1777918207807,76.5,80392.82,76.8,-2e-05,0.0,0.00283]
[1777918208212,76.5,80389.72,76.8,-2e-05,0.0,0.00284]
[1777918208343,76.5,80389.72,76.8,-2e-05,0.0,0.00284]
[1777918213605,76.5,80387.55,76.8,-2e-05,0.0,0.00285]
[1777918214278,76.5,80387.92,76.8,-2e-05,0.0,0.00285]
[1777918216730,76.5,80390.15,76.8,-2e-05,0.0,0.00284]
[1777918217419,76.5,80390.83,76.8,-2e-05,0.0,0.00284]
[1777918218248,76.5,80390.56,76.8,-2e-05,0.0,0.00284]
[1777918218900,76.5,80390.56,76.8,-2e-05,0.0,0.00284]
[1777918220743,76.5,80390.31,76.8,-2e-05,0.0,0.00284]
[1777918225836,76.5,80390.3,76.8,-2e-05,0.0,0.00284]
[1777918227437,76.5,80389.62,76.8,-2e-05,0.0,0.00284]
[1777918228037,76.5,80388.23,76.8,-2e-05,0.0,0.00285]
[1777918228453,76.5,80388.23,76.8,-2e-05,0.0,0.00285]
[1777918229238,76.5,80388.37,76.8,-2e-05,0.0,0.00285]
[1777918233777,76.5,80388.46,76.8,-2e-05,0.0,0.00282]
[1777918238927,76.5,80389.63,76.8,-2e-05,0.0,0.00281]
[1777918239197,76.5,80389.63,76.8,-2e-05,0.0,0.00281]
[1777918240119,76.5,80390.38,76.8,-2e-05,0.0,0.00281]
[1777918241305,76.5,80397.51,76.8,-2e-05,0.0,0.00278]
[1777918241729,76.5,80397.51,76.8,-2e-05,0.0,0.00278]
[1777918241748,76.5,80397.51,76.8,-2e-05,0.0,0.00278]
[1777918242510,76.5,80400.35,76.8,-2e-05,0.0,0.00276]
[1777918245108,76.5,80401.86,76.8,-2e-05,0.0,0.00276]
[1777918245540,76.5,80401.86,76.8,-2e-05,0.0,0.00276]
[1777918246450,76.5,80400.31,76.8,-2e-05,0.0,0.00276]
[1777918247098,76.5,80400.38,76.8,-2e-05,0.0,0.00276]
[1777918247552,76.5,80400.38,76.8,-2e-05,0.0,0.00276]
[1777918248079,76.5,80402.6,76.8,-2e-05,0.0,0.00275]
[1777918252921,76.5,80404.32,76.8,-2e-05,0.0,0.00274]
[1777918253534,76.5,80404.32,76.8,-2e-05,0.0,0.00274]
[1777918254937,76.5,80403.91,76.8,-2e-05,0.0,0.00275]
[1777918255464,76.5,80402.99,76.8,-2e-05,0.0,0.00275]
[1777918257998,76.5,80404.99,76.8,-2e-05,0.0,0.00274]
[1777918259448,76.5,80405.55,76.8,-2e-05,0.0,0.00274]
[1777918260095,76.5,80406.47,76.8,-2e-05,0.0,0.00273]
[1777918260314,76.5,80406.47,76.8,-2e-05,0.0,0.00273]
[1777918260576,76.5,80406.47,76.8,-2e-05,0.0,0.00273]
[1777918260831,76.5,80406.47,76.8,-2e-05,0.0,0.00273]
[1777918261344,76.5,80406.94,76.8,-2e-05,0.0,0.00273]
[1777918262661,76.5,80409.81,76.8,-2e-05,0.0,0.00272]
[1777918264840,76.5,80413.01,76.8,-2e-05,0.0,0.0027]
[1777918264888,76.5,80413.01,76.8,-2e-05,0.0,0.0027]
[1777918266467,76.5,80412.78,76.8,-2e-05,0.0,0.00271]
[1777918267174,76.5,80414.62,76.8,-2e-05,0.0,0.0027]
[1777918268242,76.5,80414.97,76.8,-2e-05,0.0,0.0027]
[1777918268853,76.5,80414.97,76.8,-2e-05,0.0,0.0027]
[1777918268926,76.5,80414.97,76.8,-2e-05,0.0,0.0027]
[1777918269421,76.5,80410.63,76.8,-2e-05,0.0,0.00272]
[1777918269429,76.5,80396.58,76.8,-2e-05,0.0,0.00278]
[1777918270168,76.5,80396.58,76.8,-2e-05,0.0,0.00278]
[1777918270970,76.5,80396.58,76.8,-2e-05,0.0,0.00278]
[1777918274546,76.5,80390.82,76.8,-2e-05,0.0,0.00281]
[1777918275353,76.5,80391.68,76.8,-2e-05,0.0,0.0028]
[1777918275929,76.5,80391.68,76.8,-2e-05,0.0,0.0028]
[1777918277895,76.5,80393.23,76.8,-2e-05,0.0,0.0028]
[1777918278589,76.5,80393.13,76.8,-2e-05,0.0,0.0028]
[1777918281227,76.5,80393.54,76.8,-2e-05,0.0,0.00279]
[1777918281884,76.5,80393.54,76.8,-2e-05,0.0,0.00279]
[1777918282618,76.5,80393.23,76.8,-2e-05,0.0,0.0028]
[1777918282689,76.5,80393.23,76.8,-2e-05,0.0,0.0028]
[1777918283209,76.5,80393.1,76.8,-2e-05,0.0,0.0028]
[1777918283775,76.5,80393.1,76.8,-2e-05,0.0,0.0028]
[1777918289284,76.5,80393.34,76.8,-2e-05,0.0,0.00279]
[1777918294319,76.5,80394.25,76.8,-2e-05,0.0,0.00276]
[1777918298606,76.5,80394.24,76.8,-2e-05,0.0,0.00276]
[1777918299925,76.5,80394.57,76.8,-2e-05,0.0,0.00276]
[1777918301762,76.5,80393.92,76.8,-2e-05,0.0,0.00276]
[1777918302388,76.5,80393.23,76.8,-2e-05,0.0,0.00277]
[1777918303726,76.5,80390.84,76.8,-2e-05,0.0,0.00278]
[1777918304311,76.5,80389.61,76.8,-2e-05,0.0,0.00278]
[1777918307283,76.5,80390.4,76.8,-2e-05,0.0,0.00278]
[1777918307915,76.5,80390.4,76.8,-2e-05,0.0,0.00278]
[1777918309030,76.5,80390.47,76.8,-2e-05,0.0,0.00278]
[1777918309715,76.5,80392.65,76.8,-2e-05,0.0,0.00277]
[1777918310956,76.5,80393.69,76.8,-2e-05,0.0,0.00276]
[1777918311426,76.5,80393.85,76.8,-2e-05,0.0,0.00276]
[1777918312086,76.5,80393.85,76.8,-2e-05,0.0,0.00276]
[1777918312635,76.5,80393.99,76.8,-2e-05,0.0,0.00276]
[1777918316899,76.5,80393.45,76.8,-2e-05,0.0,0.00276]
[1777918317482,76.5,80393.86,76.8,-2e-05,0.0,0.00276]
[1777918317536,76.5,80393.86,76.8,-2e-05,0.0,0.00276]
[1777918318394,76.5,80397.22,76.8,-2e-05,0.0,0.00275]
[1777918318865,76.5,80397.22,76.8,-2e-05,0.0,0.00275]
[1777918318925,76.5,80406.23,76.8,-2e-05,0.0,0.00271]
[1777918319508,76.5,80406.23,76.8,-2e-05,0.0,0.00271]
[1777918319835,76.5,80406.23,76.8,-2e-05,0.0,0.00271]
[1777918320331,76.5,80407.32,76.8,-2e-05,0.0,0.0027]
[1777918325821,76.5,80400.49,76.8,-2e-05,0.0,0.00273]
[1777918327273,76.5,80401.03,76.8,-2e-05,0.0,0.00273]
[1777918328389,76.5,80401.96,76.8,-2e-05,0.0,0.00273]
[1777918329028,76.5,80401.96,76.8,-2e-05,0.0,0.00273]
[1777918331800,76.5,80406.08,76.8,-2e-05,0.0,0.00271]
[1777918333059,76.5,80405.24,76.8,-2e-05,0.0,0.00271]
[1777918334978,76.5,80405.35,76.8,-2e-05,0.0,0.00271]
[1777918335641,76.5,80405.92,76.8,-2e-05,0.0,0.00271]
[1777918337596,76.5,80405.88,76.8,-2e-05,0.0,0.00271]
[1777918338380,76.5,80405.83,76.8,-2e-05,0.0,0.00271]
[1777918342277,76.5,80405.8,76.8,-2e-05,0.0,0.00271]
[1777918342961,76.5,80405.8,76.8,-2e-05,0.0,0.00271]
[1777918347302,76.5,80404.38,76.8,-2e-05,0.0,0.00271]
[1777918347755,76.5,80404.38,76.8,-2e-05,0.0,0.00271]
[1777918351729,76.5,80407.28,76.8,-2e-05,0.0,0.00267]
[1777918352737,76.5,80421.43,76.8,-2e-05,0.0,0.00261]
[1777918358023,76.5,80425.04,76.8,-2e-05,0.0,0.00259]
[1777918358747,76.5,80425.36,76.8,-2e-05,0.0,0.00259]
[1777918360523,76.5,80424.33,76.8,-2e-05,0.0,0.0026]
[1777918362036,76.5,80425.11,76.8,-2e-05,0.0,0.00259]
[1777918363367,76.5,80424.46,76.8,-2e-05,0.0,0.0026]
[1777918364037,76.5,80424.46,76.8,-2e-05,0.0,0.0026]
[1777918364495,76.5,80423.57,76.8,-2e-05,0.0,0.0026]
[1777918365320,76.5,80422.8,76.8,-2e-05,0.0,0.0026]
[1777918369143,76.5,80424.28,76.8,-2e-05,0.0,0.0026]
[1777918370906,76.5,80422.17,76.8,-2e-05,0.0,0.00261]
[1777918371416,76.5,80418.71,76.8,-2e-05,0.0,0.00262]
[1777918372204,76.5,80419.46,76.8,-2e-05,0.0,0.00262]
[1777918377914,76.5,80418.62,76.8,-2e-05,0.0,0.00262]
[1777918379330,76.5,80418.97,76.8,-2e-05,0.0,0.00262]
[1777918379802,76.5,80418.97,76.8,-2e-05,0.0,0.00262]
[1777918380497,76.5,80420.06,76.8,-2e-05,0.0,0.00262]
[1777918381238,76.5,80420.28,76.8,-2e-05,0.0,0.00261]
[1777918383424,76.5,80420.29,76.8,-2e-05,0.0,0.00261]
[1777918384109,76.5,80420.29,76.8,-2e-05,0.0,0.00261]
[1777918386228,76.5,80420.56,76.8,-2e-05,0.0,0.00261]
[1777918387407,76.5,80421.27,76.8,-2e-05,0.0,0.00261]
[1777918389950,76.5,80422.44,76.8,-2e-05,0.0,0.00261]
[1777918390464,76.5,80423.66,76.8,-2e-05,0.0,0.0026]
[1777918393159,76.5,80422.29,76.8,-2e-05,0.0,0.00261]
[1777918393650,76.5,80422.63,76.8,-2e-05,0.0,0.0026]
[1777918394342,76.5,80422.69,76.8,-2e-05,0.0,0.0026]
[1777918395186,76.5,80422.03,76.8,-2e-05,0.0,0.00261]
[1777918396466,76.5,80422.81,76.8,-2e-05,0.0,0.0026]
[1777918397167,76.5,80422.81,76.8,-2e-05,0.0,0.0026]
[1777918402328,76.5,80424.57,76.8,-2e-05,0.0,0.0026]
[1777918402925,76.5,80424.57,76.8,-2e-05,0.0,0.0026]
[1777918405064,76.5,80426.03,76.8,-2e-05,0.0,0.00259]
[1777918406433,76.5,80426.06,76.8,-2e-05,0.0,0.00259]
[1777918407583,76.5,80425.75,76.8,-2e-05,0.0,0.00259]
[1777918408377,76.5,80426.02,76.8,-2e-05,0.0,0.00259]
[1777918409476,76.5,80425.63,76.8,-2e-05,0.0,0.00259]
[1777918410208,76.5,80424.95,76.8,-2e-05,0.0,0.00259]
[1777918410661,76.5,80424.95,76.8,-2e-05,0.0,0.00259]
[1777918411337,76.5,80426.35,76.8,-2e-05,0.0,0.00256]
[1777918412000,76.5,80426.35,76.8,-2e-05,0.0,0.00256]
[1777918412490,76.5,80425.78,76.8,-2e-05,0.0,0.00256]
[1777918413838,76.5,80428.22,76.8,-2e-05,0.0,0.00255]
[1777918416020,76.5,80420.76,76.8,-2e-05,0.0,0.00258]
[1777918416058,76.5,80420.76,76.8,-2e-05,0.0,0.00258]
[1777918416100,76.5,80420.76,76.8,-2e-05,0.0,0.00258]
[1777918416348,76.5,80420.76,76.8,-2e-05,0.0,0.00258]
[1777918417121,76.5,80420.76,76.8,-2e-05,0.0,0.00258]
[1777918417621,76.5,80385.42,76.8,-2e-05,0.0,0.00274]
[1777918419482,76.5,80378.03,76.8,-2e-05,0.0,0.00278]
[1777918420211,76.5,80381.1,76.8,-2e-05,0.0,0.00276]
[1777918422809,76.5,80382.9,76.8,-2e-05,0.0,0.00275]
[1777918423471,76.5,80382.5,76.8,-2e-05,0.0,0.00276]
[1777918426777,76.5,80377.55,76.8,-2e-05,0.0,0.00278]
[1777918427400,76.5,80378.04,76.8,-2e-05,0.0,0.00278]
[1777918427921,76.5,80378.04,76.8,-2e-05,0.0,0.00278]
[1777918428891,76.5,80377.35,76.8,-2e-05,0.0,0.00278]
[1777918432108,76.5,80376.94,76.8,-2e-05,0.0,0.00278]
[1777918433351,76.5,80377.29,76.8,-2e-05,0.0,0.00278]
[1777918435221,76.5,80368.75,76.8,-2e-05,0.0,0.00282]
[1777918435764,76.5,80368.75,76.8,-2e-05,0.0,0.00282]
[1777918437939,76.5,80364.84,76.8,-2e-05,0.0,0.00284]
[1777918438512,76.5,80364.25,76.8,-2e-05,0.0,0.00284]
[1777918442279,76.5,80364.12,76.8,-2e-05,0.0,0.00284]
[1777918442999,76.5,80364.12,76.8,-2e-05,0.0,0.00284]
[1777918447921,76.5,80365.75,76.8,-2e-05,0.0,0.00283]
[1777918449246,76.5,80365.62,76.8,-2e-05,0.0,0.00283]
[1777918454460,76.5,80365.1,76.8,-2e-05,0.0,0.00284]
[1777918456672,76.5,80364.8,76.8,-2e-05,0.0,0.00284]
[1777918457330,76.5,80364.87,76.8,-2e-05,0.0,0.00284]
[1777918462515,76.5,80365.4,76.8,-2e-05,0.0,0.00284]
[1777918467203,76.5,80365.22,76.8,-2e-05,0.0,0.00284]
[1777918467785,76.5,80364.87,76.8,-2e-05,0.0,0.00284]
[1777918468370,76.5,80364.71,76.8,-2e-05,0.0,0.00284]
[1777918469063,76.5,80364.71,76.8,-2e-05,0.0,0.00284]
[1777918470127,76.5,80364.86,76.8,-2e-05,0.0,0.00284]
[1777918470680,76.5,80364.75,76.8,-2e-05,0.0,0.00284]
[1777918472553,76.5,80365.59,76.8,-2e-05,0.0,0.0028]
[1777918473414,76.5,80367.13,76.8,-2e-05,0.0,0.0028]
[1777918478426,76.5,80367.39,76.8,-2e-05,0.0,0.0028]
[1777918479156,76.5,80367.39,76.8,-2e-05,0.0,0.0028]
[1777918480417,76.5,80366.97,76.8,-2e-05,0.0,0.0028]
[1777918481767,76.5,80366.79,76.8,-2e-05,0.0,0.0028]
[1777918484584,76.5,80367.52,76.8,-2e-05,0.0,0.0028]
[1777918485586,76.5,80367.37,76.8,-2e-05,0.0,0.0028]
[1777918486540,76.5,80367.37,76.8,-2e-05,0.0,0.0028]
[1777918487295,76.5,80367.34,76.8,-2e-05,0.0,0.0028]
[1777918489383,76.5,80367.17,76.8,-2e-05,0.0,0.0028]
[1777918491158,76.5,80371.7,76.8,-2e-05,0.0,0.00278]
[1777918496754,76.5,80378.12,76.8,-2e-05,0.0,0.00275]
[1777918501338,76.5,80373.41,76.8,-2e-05,0.0,0.00277]
[1777918501353,76.5,80373.41,76.8,-2e-05,0.0,0.00277]
[1777918505834,76.5,80366.54,76.8,-2e-05,0.0,0.0028]
[1777918506429,76.5,80364.76,76.8,-2e-05,0.0,0.00281]
[1777918507017,76.5,80364.76,76.8,-2e-05,0.0,0.00281]
[1777918507996,76.5,80361.76,76.8,-2e-05,0.0,0.00282]
[1777918510969,76.5,80351.22,76.8,-2e-05,0.0,0.00287]
[1777918511426,76.5,80350.89,76.8,-2e-05,0.0,0.00287]
[1777918514048,76.5,80351.56,76.8,-2e-05,0.0,0.00287]
[1777918514527,76.5,80351.25,76.8,-2e-05,0.0,0.00287]
[1777918515796,76.5,80350.47,76.8,-2e-05,0.0,0.00288]
[1777918516440,76.5,80351.09,76.8,-2e-05,0.0,0.00287]
[1777918519541,76.5,80350.56,76.8,-2e-05,0.0,0.00288]
[1777918520256,76.5,80350.56,76.8,-2e-05,0.0,0.00288]
[1777918522153,76.5,80350.5,76.8,-2e-05,0.0,0.00288]
[1777918522634,76.5,80351.18,76.8,-2e-05,0.0,0.00287]
[1777918523143,76.5,80351.18,76.8,-2e-05,0.0,0.00287]
[1777918524142,76.5,80344.03,76.8,-2e-05,0.0,0.00291]
[1777918524145,76.5,80330.44,76.8,-2e-05,0.0,0.00297]
[1777918524952,76.5,80319.18,76.8,-2e-05,0.0,0.00303]
[1777918525485,76.5,80319.18,76.8,-2e-05,0.0,0.00303]
[1777918525893,76.5,80319.18,76.8,-2e-05,0.0,0.00303]
[1777918525974,76.5,80319.18,76.8,-2e-05,0.0,0.00303]
[1777918526300,76.5,80307.58,76.8,-2e-05,0.0,0.00309]
[1777918526439,76.5,80307.58,76.8,-2e-05,0.0,0.00309]
[1777918526968,76.5,80296.15,76.8,-2e-05,0.0,0.00315]
[1777918527973,76.5,80283.34,76.8,-2e-05,0.0,0.00322]
[1777918528555,76.5,80283.34,76.8,-2e-05,0.0,0.00322]
[1777918528980,76.5,80292.35,76.8,-2e-05,0.0,0.00317]
[1777918529420,76.5,80292.35,76.8,-2e-05,0.0,0.00317]
[1777918529733,76.5,80292.35,76.8,-2e-05,0.0,0.00317]
[1777918530811,76.5,80291.86,76.8,-2e-05,0.0,0.00317]
[1777918532758,76.5,80278.4,76.8,-2e-05,0.0,0.00321]
[1777918533448,76.5,80277.63,76.8,-2e-05,0.0,0.00321]
[1777918536450,76.5,80269.83,76.8,-2e-05,0.0,0.00325]
[1777918537091,76.5,80269.83,76.8,-2e-05,0.0,0.00325]
[1777918538667,76.5,80274.58,76.8,-2e-05,0.0,0.00323]
[1777918538862,76.5,80274.58,76.8,-2e-05,0.0,0.00323]
[1777918544091,76.5,80280.18,76.8,-2e-05,0.0,0.0032]
[1777918546469,76.5,80280.2,76.8,-2e-05,0.0,0.0032]
[1777918546488,76.5,80280.2,76.8,-2e-05,0.0,0.0032]
[1777918546508,76.5,80280.2,76.8,-2e-05,0.0,0.0032]
[1777918547498,76.5,80284.73,76.8,-2e-05,0.0,0.00318]
[1777918547676,76.5,80284.73,76.8,-2e-05,0.0,0.00318]
[1777918548458,76.5,80286.03,76.8,-2e-05,0.0,0.00317]
[1777918550190,76.5,80286.6,76.8,-2e-05,0.0,0.00317]
[1777918552225,76.5,80286.38,76.8,-2e-05,0.0,0.00317]
[1777918554045,76.5,80286.76,76.8,-2e-05,0.0,0.00316]
[1777918554491,76.5,80285.85,76.8,-2e-05,0.0,0.00317]
[1777918554914,76.5,80285.85,76.8,-2e-05,0.0,0.00317]
[1777918554935,76.5,80285.85,76.8,-2e-05,0.0,0.00317]
[1777918555440,76.5,80291.73,76.8,-2e-05,0.0,0.00314]
[1777918555467,76.5,80291.73,76.8,-2e-05,0.0,0.00314]
[1777918555818,76.5,80291.73,76.8,-2e-05,0.0,0.00314]
[1777918556372,76.5,80299.49,76.8,-2e-05,0.0,0.0031]
[1777918557032,76.5,80299.49,76.8,-2e-05,0.0,0.0031]
[1777918557628,76.5,80301.44,76.8,-2e-05,0.0,0.00309]
[1777918560868,76.5,80302.1,76.8,-2e-05,0.0,0.00308]
[1777918561481,76.5,80301.93,76.8,-2e-05,0.0,0.00309]
[1777918562027,76.5,80301.93,76.8,-2e-05,0.0,0.00309]
[1777918562492,76.5,80301.81,76.8,-2e-05,0.0,0.00309]
[1777918563650,76.5,80300.95,76.8,-2e-05,0.0,0.00309]
[1777918566491,76.5,80301.66,76.8,-2e-05,0.0,0.00309]
[1777918572291,76.5,80297.93,76.8,-2e-05,0.0,0.00311]
[1777918574775,76.5,80303.67,76.8,-2e-05,0.0,0.00308]
[1777918575035,76.5,80303.67,76.8,-2e-05,0.0,0.00308]
[1777918578863,76.5,80308.18,76.8,-2e-05,0.0,0.00305]
[1777918579208,76.5,80308.18,76.8,-2e-05,0.0,0.00305]
[1777918579244,76.5,80308.18,76.8,-2e-05,0.0,0.00305]
[1777918579499,76.5,80309.74,76.8,-2e-05,0.0,0.00305]
[1777918581028,76.5,80313.5,76.8,-2e-05,0.0,0.00303]
[1777918581578,76.5,80315.0,76.8,-2e-05,0.0,0.00302]
[1777918587396,76.5,80312.0,76.8,-2e-05,0.0,0.00303]
[1777918592431,76.5,80310.25,76.8,-2e-05,0.0,0.00301]
[1777918598280,76.5,80308.07,76.8,-2e-05,0.0,0.00302]
[1777918599458,76.5,80306.95,76.8,-2e-05,0.0,0.00303]
[1777918599508,76.5,80306.95,76.8,-2e-05,0.0,0.00303]
[1777918600078,76.5,80306.95,76.8,-2e-05,0.0,0.00303]
[1777918602021,76.5,80303.13,76.8,-2e-05,0.0,0.00305]
[1777918602358,76.5,80303.13,76.8,-2e-05,0.0,0.00305]
[1777918603741,76.5,80297.02,76.8,-2e-05,0.0,0.00308]
[1777918604385,76.5,80297.02,76.8,-2e-05,0.0,0.00308]
[1777918606968,76.5,80291.55,76.8,-2e-05,0.0,0.00311]
[1777918607454,76.5,80291.59,76.8,-2e-05,0.0,0.00311]
[1777918612766,76.5,80293.39,76.8,-2e-05,0.0,0.0031]
[1777918613529,76.5,80292.95,76.8,-2e-05,0.0,0.0031]
[1777918614834,76.5,80292.85,76.8,-2e-05,0.0,0.0031]
[1777918615476,76.5,80295.58,76.8,-2e-05,0.0,0.00309]
[1777918615519,76.5,80295.58,76.8,-2e-05,0.0,0.00309]
[1777918616282,76.5,80295.58,76.8,-2e-05,0.0,0.00309]
[1777918616933,76.5,80301.5,76.8,-2e-05,0.0,0.00306]
[1777918617467,76.5,80306.75,76.8,-2e-05,0.0,0.00303]
[1777918617498,76.5,80306.75,76.8,-2e-05,0.0,0.00303]
[1777918617555,76.5,80306.75,76.8,-2e-05,0.0,0.00303]
[1777918617632,76.5,80306.75,76.8,-2e-05,0.0,0.00303]
[1777918618452,76.5,80300.54,76.8,-2e-05,0.0,0.00306]
[1777918618694,76.5,80290.39,76.8,-2e-05,0.0,0.00311]
[1777918620447,76.5,80282.39,76.8,-2e-05,0.0,0.00315]
[1777918621069,76.5,80282.39,76.8,-2e-05,0.0,0.00315]
[1777918622934,76.5,80286.28,76.8,-2e-05,0.0,0.00313]
[1777918623616,76.5,80290.02,76.8,-2e-05,0.0,0.00311]
[1777918628687,76.5,80285.67,76.8,-2e-05,0.0,0.00314]
[1777918630737,76.5,80285.78,76.8,-2e-05,0.0,0.00314]
[1777918631353,76.5,80285.78,76.8,-2e-05,0.0,0.00314]
[1777918634365,76.5,80286.05,76.8,-2e-05,0.0,0.00313]
[1777918634591,76.5,80286.57,76.8,-2e-05,0.0,0.00313]
[1777918636797,76.5,80289.02,76.8,-2e-05,0.0,0.00312]
[1777918637332,76.5,80289.02,76.8,-2e-05,0.0,0.00312]
[1777918638875,76.5,80289.21,76.8,-2e-05,0.0,0.00312]
[1777918639565,76.5,80288.78,76.8,-2e-05,0.0,0.00312]
[1777918642320,76.5,80284.44,76.8,-2e-05,0.0,0.00314]
[1777918642917,76.5,80282.82,76.8,-2e-05,0.0,0.00315]
[1777918644062,76.5,80282.8,76.8,-2e-05,0.0,0.00315]
[1777918644582,76.5,80284.76,76.8,-2e-05,0.0,0.00314]
[1777918649834,76.5,80283.95,76.8,-2e-05,0.0,0.00315]
[1777918654869,76.5,80273.11,76.8,-2e-05,0.0,0.00317]
[1777918657085,76.5,80271.18,76.8,-2e-05,0.0,0.00318]
[1777918657610,76.5,80270.83,76.8,-2e-05,0.0,0.00318]
[1777918659585,76.5,80270.52,76.8,-2e-05,0.0,0.00318]
[1777918660061,76.5,80270.52,76.8,-2e-05,0.0,0.00318]
[1777918660877,76.5,80270.62,76.8,-2e-05,0.0,0.00318]
[1777918661147,76.5,80270.62,76.8,-2e-05,0.0,0.00318]
[1777918661275,76.5,80270.62,76.8,-2e-05,0.0,0.00318]
[1777918661977,76.5,80268.48,76.8,-2e-05,0.0,0.00319]
[1777918662537,76.5,80268.25,76.8,-2e-05,0.0,0.00319]
[1777918663190,76.5,80268.25,76.8,-2e-05,0.0,0.00319]
[1777918671910,76.5,80278.73,76.8,-2e-05,0.0,0.00314]
[1777918671939,76.5,80278.73,76.8,-2e-05,0.0,0.00314]
[1777918672971,76.5,80280.75,76.8,-2e-05,0.0,0.00313]
[1777918673328,76.5,80280.75,76.8,-2e-05,0.0,0.00313]
[1777918675724,76.5,80288.46,76.8,-2e-05,0.0,0.00309]
[1777918677031,76.5,80288.19,76.8,-2e-05,0.0,0.00309]
[1777918678382,76.5,80287.3,76.8,-2e-05,0.0,0.0031]
[1777918685082,76.5,80276.08,76.8,-2e-05,0.0,0.00315]
[1777918687096,76.5,80263.38,76.8,-2e-05,0.0,0.00322]
[1777918689114,76.5,80247.67,76.8,-2e-05,0.0,0.00331]
[1777918690122,76.5,80247.67,76.8,-2e-05,0.0,0.00331]
[1777918690208,76.5,80247.67,76.8,-2e-05,0.0,0.00331]
[1777918693048,76.5,80252.31,76.8,-2e-05,0.0,0.00328]
[1777918693565,76.5,80252.18,76.8,-2e-05,0.0,0.00328]
[1777918699182,76.5,80250.92,76.8,-2e-05,0.0,0.00329]
[1777918704006,76.5,80249.86,76.8,-2e-05,0.0,0.00329]
[1777918704491,76.5,80249.86,76.8,-2e-05,0.0,0.00329]
[1777918705728,76.5,80248.45,76.8,-2e-05,0.0,0.0033]
[1777918706362,76.5,80248.45,76.8,-2e-05,0.0,0.0033]
[1777918706984,76.5,80248.79,76.8,-2e-05,0.0,0.0033]
[1777918707630,76.5,80249.43,76.8,-2e-05,0.0,0.0033]
[1777918710280,76.5,80245.28,76.8,-2e-05,0.0,0.00332]
[1777918710739,76.5,80245.5,76.8,-2e-05,0.0,0.00332]
[1777918711379,76.5,80245.5,76.8,-2e-05,0.0,0.00332]
[1777918711456,76.5,80247.68,76.8,-2e-05,0.0,0.00327]
[1777918711952,76.5,80247.68,76.8,-2e-05,0.0,0.00327]
[1777918712503,76.5,80247.68,76.8,-2e-05,0.0,0.00327]
[1777918713961,76.5,80251.23,76.8,-2e-05,0.0,0.00325]
[1777918715091,76.5,80249.3,76.8,-2e-05,0.0,0.00326]
[1777918715130,76.5,80249.3,76.8,-2e-05,0.0,0.00326]
[1777918719531,76.5,80240.81,76.8,-2e-05,0.0,0.00331]
[1777918720848,76.5,80241.23,76.8,-2e-05,0.0,0.00331]
[1777918721397,76.5,80241.23,76.8,-2e-05,0.0,0.00331]
[1777918721926,76.5,80240.92,76.8,-2e-05,0.0,0.00331]
[1777918725531,76.5,80240.75,76.8,-2e-05,0.0,0.00331]
[1777918726317,76.5,80240.53,76.8,-2e-05,0.0,0.00331]
[1777918731407,76.5,80240.05,76.8,-2e-05,0.0,0.00331]
[1777918732224,76.5,80240.05,76.8,-2e-05,0.0,0.00331]
[1777918732855,76.5,80240.93,76.8,-2e-05,0.0,0.00331]
[1777918734280,76.5,80240.93,76.8,-2e-05,0.0,0.00331]
[1777918734941,76.5,80243.01,76.8,-2e-05,0.0,0.0033]
[1777918738218,76.5,80245.36,76.8,-2e-05,0.0,0.00328]
[1777918738264,76.5,80245.36,76.8,-2e-05,0.0,0.00328]
[1777918740471,76.5,80256.87,76.8,-2e-05,0.0,0.00322]
[1777918742756,76.5,80254.27,76.8,-2e-05,0.0,0.00324]
[1777918742879,76.5,80254.27,76.8,-2e-05,0.0,0.00324]
[1777918743464,76.5,80254.27,76.8,-2e-05,0.0,0.00324]
[1777918746009,76.5,80242.02,76.8,-2e-05,0.0,0.0033]
[1777918749317,76.5,80255.64,76.8,-2e-05,0.0,0.00323]
[1777918750087,76.5,80253.38,76.8,-2e-05,0.0,0.00324]
[1777918751240,76.5,80252.26,76.8,-2e-05,0.0,0.00325]
[1777918751787,76.5,80247.98,76.8,-2e-05,0.0,0.00327]
[1777918758481,76.5,80250.71,76.8,-2e-05,0.0,0.00325]
[1777918760426,76.5,80250.99,76.8,-2e-05,0.0,0.00325]
[1777918760640,76.5,80252.66,76.8,-2e-05,0.0,0.00324]
[1777918761199,76.5,80252.66,76.8,-2e-05,0.0,0.00324]
[1777918762628,76.5,80262.64,76.8,-2e-05,0.0,0.00319]
[1777918764042,76.5,80262.64,76.8,-2e-05,0.0,0.00319]
[1777918764438,76.5,80262.64,76.8,-2e-05,0.0,0.00319]
[1777918767637,76.5,80263.35,76.8,-2e-05,0.0,0.00319]
[1777918768246,76.5,80263.35,76.8,-2e-05,0.0,0.00319]
[1777918770452,76.5,80262.68,76.8,-2e-05,0.0,0.00319]
[1777918771151,76.5,80262.9,76.8,-2e-05,0.0,0.00319]
[1777918775886,76.5,80262.39,76.8,-2e-05,0.0,0.00316]
[1777918776433,76.5,80262.39,76.8,-2e-05,0.0,0.00316]
[1777918781554,76.5,80258.51,76.8,-2e-05,0.0,0.00318]
[1777918782359,76.5,80257.78,76.8,-2e-05,0.0,0.00318]
[1777918784737,76.5,80255.73,76.8,-2e-05,0.0,0.00319]
[1777918785365,76.5,80255.73,76.8,-2e-05,0.0,0.00319]
[1777918785378,76.5,80255.73,76.8,-2e-05,0.0,0.00319]
[1777918786610,76.5,80255.55,76.8,-2e-05,0.0,0.00319]
[1777918789993,76.5,80252.15,76.8,-2e-05,0.0,0.00321]
[1777918791216,76.5,80253.1,76.8,-2e-05,0.0,0.00321]
[1777918791977,76.5,80253.54,76.8,-2e-05,0.0,0.00321]
[1777918792455,76.5,80253.54,76.8,-2e-05,0.0,0.00321]
[1777918794464,76.5,80251.91,76.8,-2e-05,0.0,0.00321]
[1777918795054,76.5,80248.79,76.8,-2e-05,0.0,0.00323]
[1777918800843,76.5,80247.6,76.8,-2e-05,0.0,0.00324]
[1777918801483,76.5,80247.6,76.8,-2e-05,0.0,0.00324]
[1777918803626,76.5,80240.9,76.8,-2e-05,0.0,0.00327]
[1777918812978,76.5,80234.88,76.8,-2e-05,0.0,0.00331]
[1777918818013,76.5,80233.86,76.8,-2e-05,0.0,0.00331]
[1777918823049,76.5,80228.91,76.8,-2e-05,0.0,0.00334]
[1777918826070,76.5,80239.14,76.8,-2e-05,0.0,0.00328]
[1777918831105,76.5,80238.39,76.8,-2e-05,0.0,0.00325]
[1777918836140,76.5,80246.57,76.8,-2e-05,0.0,0.00321]
[1777918837147,76.5,80255.45,76.8,-2e-05,0.0,0.00316]
[1777918841178,76.5,80267.22,76.8,-2e-05,0.0,0.0031]
[1777918844199,76.5,80277.2,76.8,-2e-05,0.0,0.00305]
[1777918849234,76.5,80281.12,76.8,-2e-05,0.0,0.00303]
[1777918854269,76.5,80277.88,76.8,-2e-05,0.0,0.00304]
[1777918859304,76.5,80279.66,76.8,-2e-05,0.0,0.00304]
[1777918861318,76.5,80288.93,76.8,-2e-05,0.0,0.00299]
[1777918863332,76.5,80297.89,76.8,-2e-05,0.0,0.00294]
[1777918868367,76.5,80293.46,76.8,-2e-05,0.0,0.00297]
[1777918871388,76.5,80277.22,76.8,-2e-05,0.0,0.00305]
[1777918876423,76.5,80270.89,76.8,-2e-05,0.0,0.00308]
[1777918882466,76.5,80270.1,76.8,-2e-05,0.0,0.00308]
[1777918888509,76.5,80266.52,76.8,-2e-05,0.0,0.0031]
[1777918893544,76.5,80270.64,76.8,-2e-05,0.0,0.00305]
[1777918898581,76.5,80264.93,76.8,-2e-05,0.0,0.00308]
[1777918903616,76.5,80257.48,76.8,-2e-05,0.0,0.00312]
[1777918907111,76.5,80249.08,76.8,-2e-05,0.0,0.00316]
[1777918912679,76.5,80240.36,76.8,-2e-05,0.0,0.00321]
[1777918914439,76.5,80240.25,76.8,-2e-05,0.0,0.00321]
[1777918915027,76.5,80239.93,76.8,-2e-05,0.0,0.00321]
[1777918915612,76.5,80239.93,76.8,-2e-05,0.0,0.00321]
[1777918918184,76.5,80240.3,76.8,-2e-05,0.0,0.00321]
[1777918922488,76.5,80240.23,76.8,-2e-05,0.0,0.00321]
[1777918922844,76.5,80239.68,76.8,-2e-05,0.0,0.00321]
[1777918923937,76.5,80239.17,76.8,-2e-05,0.0,0.00321]
[1777918925648,76.5,80231.67,76.8,-2e-05,0.0,0.00325]
[1777918927170,76.5,80234.68,76.8,-2e-05,0.0,0.00324]
[1777918927640,76.5,80234.68,76.8,-2e-05,0.0,0.00324]
[1777918929745,76.5,80242.53,76.8,-2e-05,0.0,0.0032]
[1777918930499,76.5,80242.38,76.8,-2e-05,0.0,0.0032]
[1777918935841,76.5,80243.62,76.8,-2e-05,0.0,0.00319]
[1777918939328,76.5,80242.11,76.8,-2e-05,0.0,0.0032]
[1777918939937,76.5,80244.42,76.8,-2e-05,0.0,0.00319]
[1777918944520,76.5,80244.46,76.8,-2e-05,0.0,0.00319]
[1777918945002,76.5,80244.43,76.8,-2e-05,0.0,0.00319]
[1777918947061,76.5,80240.17,76.8,-2e-05,0.0,0.00321]
[1777918947872,76.5,80238.97,76.8,-2e-05,0.0,0.00321]
[1777918952960,76.5,80239.8,76.8,-2e-05,0.0,0.00318]
[1777918953966,76.5,80239.8,76.8,-2e-05,0.0,0.00318]
[1777918955429,76.5,80242.97,76.8,-2e-05,0.0,0.00316]
[1777918957095,76.5,80243.77,76.8,-2e-05,0.0,0.00316]
[1777918957478,76.5,80243.77,76.8,-2e-05,0.0,0.00316]
[1777918959469,76.5,80244.26,76.8,-2e-05,0.0,0.00315]
[1777918960677,76.5,80244.37,76.8,-2e-05,0.0,0.00315]
[1777918961355,76.5,80244.73,76.8,-2e-05,0.0,0.00315]
[1777918961401,76.5,80244.73,76.8,-2e-05,0.0,0.00315]
[1777918961492,76.5,80244.73,76.8,-2e-05,0.0,0.00315]
[1777918961713,76.5,80244.73,76.8,-2e-05,0.0,0.00315]
[1777918962028,76.5,80259.74,76.8,-2e-05,0.0,0.00307]
[1777918962989,76.5,80259.74,76.8,-2e-05,0.0,0.00307]
[1777918963689,76.5,80259.74,76.8,-2e-05,0.0,0.00307]
[1777918965653,76.5,80264.61,76.8,-2e-05,0.0,0.00305]
[1777918966809,76.5,80262.96,76.8,-2e-05,0.0,0.00306]
[1777918971147,76.5,80262.89,76.8,-2e-05,0.0,0.00306]
[1777918971583,76.5,80262.89,76.8,-2e-05,0.0,0.00306]
[1777918972234,76.5,80262.89,76.8,-2e-05,0.0,0.00306]
[1777918972918,76.5,80261.64,76.8,-2e-05,0.0,0.00306]
[1777918974741,76.5,80259.09,76.8,-2e-05,0.0,0.00308]
[1777918975337,76.5,80258.57,76.8,-2e-05,0.0,0.00308]
[1777918980280,76.5,80262.58,76.8,-2e-05,0.0,0.00306]
[1777918980843,76.5,80258.34,76.8,-2e-05,0.0,0.00308]
[1777918982280,76.5,80251.44,76.8,-2e-05,0.0,0.00312]
[1777918982328,76.5,80251.44,76.8,-2e-05,0.0,0.00312]
[1777918982405,76.5,80251.44,76.8,-2e-05,0.0,0.00312]
[1777918987625,76.5,80240.46,76.8,-2e-05,0.0,0.00317]
[1777918988358,76.5,80247.19,76.8,-2e-05,0.0,0.00314]
[1777918990998,76.5,80247.07,76.8,-2e-05,0.0,0.00314]
[1777918991525,76.5,80247.07,76.8,-2e-05,0.0,0.00314]
[1777918993006,76.5,80244.76,76.8,-2e-05,0.0,0.00315]
[1777918994427,76.5,80245.45,76.8,-2e-05,0.0,0.00315]
[1777918996362,76.5,80245.79,76.8,-2e-05,0.0,0.00314]
[1777919000041,76.5,80243.73,76.8,-2e-05,0.0,0.00316]
[1777919001332,76.5,80243.69,76.8,-2e-05,0.0,0.00316]
[1777919005204,76.5,80243.56,76.8,-2e-05,0.0,0.00316]
[1777919005573,76.5,80243.56,76.8,-2e-05,0.0,0.00316]
[1777919010482,76.5,80245.48,76.8,-2e-05,0.0,0.00315]
[1777919011096,76.5,80248.02,76.8,-2e-05,0.0,0.00313]
[1777919013620,76.5,80248.42,76.8,-2e-05,0.0,0.0031]
[1777919015113,76.5,80247.07,76.8,-2e-05,0.0,0.0031]
[1777919015228,76.5,80247.07,76.8,-2e-05,0.0,0.0031]
[1777919015546,76.5,80247.07,76.8,-2e-05,0.0,0.0031]
[1777919016900,76.5,80238.9,76.8,-2e-05,0.0,0.00315]
[1777919017449,76.5,80238.9,76.8,-2e-05,0.0,0.00315]
[1777919018104,76.5,80237.47,76.8,-2e-05,0.0,0.00315]
[1777919018878,76.5,80238.55,76.8,-2e-05,0.0,0.00315]
[1777919020827,76.5,80240.22,76.8,-2e-05,0.0,0.00314]
[1777919021303,76.5,80239.8,76.8,-2e-05,0.0,0.00314]
[1777919022467,76.5,80239.77,76.8,-2e-05,0.0,0.00314]
[1777919023085,76.5,80239.77,76.8,-2e-05,0.0,0.00314]
[1777919024950,76.5,80239.31,76.8,-2e-05,0.0,0.00315]
[1777919026167,76.5,80238.49,76.8,-2e-05,0.0,0.00315]
[1777919026528,76.5,80238.49,76.8,-2e-05,0.0,0.00315]
[1777919027755,76.5,80237.74,76.8,-2e-05,0.0,0.00315]
[1777919029655,76.5,80234.78,76.8,-2e-05,0.0,0.00317]
[1777919030935,76.5,80234.57,76.8,-2e-05,0.0,0.00317]
[1777919030981,76.5,80234.57,76.8,-2e-05,0.0,0.00317]
[1777919031063,76.5,80234.57,76.8,-2e-05,0.0,0.00317]
[1777919031649,76.5,80234.57,76.8,-2e-05,0.0,0.00317]
[1777919031709,76.5,80221.61,76.8,-2e-05,0.0,0.00324]
[1777919031985,76.5,80221.61,76.8,-2e-05,0.0,0.00324]
[1777919032584,76.5,80206.98,76.8,-2e-05,0.0,0.00332]
[1777919033141,76.5,80206.98,76.8,-2e-05,0.0,0.00332]
[1777919033919,76.5,80203.35,76.8,-2e-05,0.0,0.00334]
[1777919034862,76.5,80203.35,76.8,-2e-05,0.0,0.00334]
[1777919034882,76.5,80206.33,76.8,-2e-05,0.0,0.00332]
[1777919034958,76.5,80206.33,76.8,-2e-05,0.0,0.00332]
[1777919035264,76.5,80206.33,76.8,-2e-05,0.0,0.00332]
[1777919036475,76.5,80209.38,76.8,-2e-05,0.0,0.00331]
[1777919036661,76.5,80220.61,76.8,-2e-05,0.0,0.00324]
[1777919037276,76.5,80220.61,76.8,-2e-05,0.0,0.00324]
[1777919037596,76.5,80220.61,76.8,-2e-05,0.0,0.00324]
[1777919038487,76.5,80228.49,76.8,-2e-05,0.0,0.0032]
[1777919043601,76.5,80228.61,76.8,-2e-05,0.0,0.0032]
[1777919043958,76.5,80228.61,76.8,-2e-05,0.0,0.0032]
[1777919044874,76.5,80228.61,76.8,-2e-05,0.0,0.0032]
[1777919044657,76.5,80210.64,76.8,-2e-05,0.0,0.0033]
[1777919044931,76.5,80210.64,76.8,-2e-05,0.0,0.0033]
[1777919046079,76.5,80207.88,76.8,-2e-05,0.0,0.00331]
[1777919049267,76.5,80210.53,76.8,-2e-05,0.0,0.0033]
[1777919049828,76.5,80210.53,76.8,-2e-05,0.0,0.0033]
[1777919049897,76.5,80210.53,76.8,-2e-05,0.0,0.0033]
[1777919051609,76.5,80204.05,76.8,-2e-05,0.0,0.00334]
[1777919054807,76.5,80200.68,76.8,-2e-05,0.0,0.00335]
[1777919055325,76.5,80201.82,76.8,-2e-05,0.0,0.00335]
[1777919060189,76.5,80203.47,76.8,-2e-05,0.0,0.00334]
[1777919060827,76.5,80203.47,76.8,-2e-05,0.0,0.00334]
[1777919064532,76.5,80202.81,76.8,-2e-05,0.0,0.00334]
[1777919065864,76.5,80203.34,76.8,-2e-05,0.0,0.00334]
[1777919067249,76.5,80205.31,76.8,-2e-05,0.0,0.00333]
[1777919067944,76.5,80204.97,76.8,-2e-05,0.0,0.00333]
[1777919071797,76.5,80209.53,76.8,-2e-05,0.0,0.00327]
[1777919072345,76.5,80209.53,76.8,-2e-05,0.0,0.00327]
[1777919072968,76.5,80210.86,76.8,-2e-05,0.0,0.00326]
[1777919076575,76.5,80207.55,76.8,-2e-05,0.0,0.00328]
[1777919077252,76.5,80207.3,76.8,-2e-05,0.0,0.00328]
[1777919080392,76.5,80206.84,76.8,-2e-05,0.0,0.00329]
[1777919081112,76.5,80208.1,76.8,-2e-05,0.0,0.00328]
[1777919083123,76.5,80208.47,76.8,-2e-05,0.0,0.00328]
[1777919083627,76.5,80208.47,76.8,-2e-05,0.0,0.00328]
[1777919083684,76.5,80208.47,76.8,-2e-05,0.0,0.00328]
[1777919085533,76.5,80214.39,76.8,-2e-05,0.0,0.00324]
[1777919086318,76.5,80216.62,76.8,-2e-05,0.0,0.00323]
[1777919087023,76.5,80217.34,76.8,-2e-05,0.0,0.00323]
[1777919090877,76.5,80219.26,76.8,-2e-05,0.0,0.00322]
[1777919091368,76.5,80219.66,76.8,-2e-05,0.0,0.00322]
[1777919096067,76.5,80217.71,76.8,-2e-05,0.0,0.00323]
[1777919098098,76.5,80220.16,76.8,-2e-05,0.0,0.00321]
[1777919101180,76.5,80221.59,76.8,-2e-05,0.0,0.00321]
[1777919101497,76.5,80221.59,76.8,-2e-05,0.0,0.00321]
[1777919102295,76.5,80219.97,76.8,-2e-05,0.0,0.00321]
[1777919102882,76.5,80219.97,76.8,-2e-05,0.0,0.00321]
[1777919109833,76.5,80219.72,76.8,-2e-05,0.0,0.00322]
[1777919110409,76.5,80221.19,76.8,-2e-05,0.0,0.00321]
[1777919114058,76.5,80221.34,76.8,-2e-05,0.0,0.00321]
[1777919114490,76.5,80221.34,76.8,-2e-05,0.0,0.00321]
[1777919117887,76.5,80217.56,76.8,-2e-05,0.0,0.00323]
[1777919119216,76.5,80217.25,76.8,-2e-05,0.0,0.00323]
[1777919121132,76.5,80216.29,76.8,-2e-05,0.0,0.00323]
[1777919122368,76.5,80212.58,76.8,-2e-05,0.0,0.00325]
[1777919122369,76.5,80190.57,76.8,-2e-05,0.0,0.00338]
[1777919123887,76.5,80190.57,76.8,-2e-05,0.0,0.00338]
[1777919124399,76.5,80190.76,76.8,-2e-05,0.0,0.00337]
[1777919125250,76.5,80190.73,76.8,-2e-05,0.0,0.00337]
[1777919126458,76.5,80190.8,76.8,-2e-05,0.0,0.00337]
[1777919130535,76.5,80189.24,76.8,-3e-05,0.0,0.00338]
[1777919131252,76.5,80189.21,76.8,-3e-05,0.0,0.00338]
[1777919137077,76.5,80182.77,76.8,-3e-05,0.0,0.00338]
[1777919137522,76.5,80182.77,76.8,-3e-05,0.0,0.00338]
[1777919141406,76.5,80183.63,76.8,-3e-05,0.0,0.00338]
[1777919142193,76.5,80183.66,76.8,-3e-05,0.0,0.00338]
[1777919142699,76.5,80183.66,76.8,-3e-05,0.0,0.00338]
[1777919143415,76.5,80183.87,76.8,-3e-05,0.0,0.00338]
[1777919145372,76.5,80184.26,76.8,-2e-05,0.0,0.00338]
[1777919146032,76.5,80184.63,76.8,-2e-05,0.0,0.00337]
[1777919146302,76.5,80184.63,76.8,-2e-05,0.0,0.00337]
[1777919147118,76.5,80186.6,76.8,-2e-05,0.0,0.00336]
[1777919150386,76.5,80186.93,76.8,-2e-05,0.0,0.00336]
[1777919151005,76.5,80186.93,76.8,-2e-05,0.0,0.00336]
[1777919153793,76.5,80188.42,76.8,-2e-05,0.0,0.00335]
[1777919154297,76.5,80188.44,76.8,-2e-05,0.0,0.00335]
[1777919155657,76.5,80170.02,76.8,-3e-05,0.0,0.00346]
[1777919156413,76.5,80170.02,76.8,-3e-05,0.0,0.00346]
[1777919157131,76.5,80166.69,76.8,-3e-05,0.0,0.00348]
[1777919157239,76.5,80166.69,76.8,-3e-05,0.0,0.00348]
[1777919157541,76.5,80166.69,76.8,-3e-05,0.0,0.00348]
[1777919161441,76.5,80181.6,76.8,-3e-05,0.0,0.00339]
[1777919163033,76.5,80181.6,76.8,-3e-05,0.0,0.00339]
[1777919164080,76.5,80186.57,76.8,-2e-05,0.0,0.00336]
[1777919167178,76.5,80188.22,76.8,-2e-05,0.0,0.00335]
[1777919167793,76.5,80188.22,76.8,-2e-05,0.0,0.00335]
[1777919169266,76.5,80187.82,76.8,-2e-05,0.0,0.00336]
[1777919170063,76.5,80187.82,76.8,-2e-05,0.0,0.00336]
[1777919173621,76.5,80189.74,76.8,-2e-05,0.0,0.00334]
[1777919174675,76.5,80189.55,76.8,-2e-05,0.0,0.00335]
[1777919177993,76.5,80186.27,76.8,-2e-05,0.0,0.00336]
[1777919179468,76.5,80179.4,76.8,-3e-05,0.0,0.0034]
[1777919181245,76.5,80178.52,76.8,-3e-05,0.0,0.00341]
[1777919181823,76.5,80178.52,76.8,-3e-05,0.0,0.00341]
[1777919182589,76.5,80169.62,76.8,-3e-05,0.0,0.00346]
[1777919185988,76.5,80168.79,76.8,-3e-05,0.0,0.00346]
[1777919186459,76.5,80163.99,76.8,-3e-05,0.0,0.00349]
[1777919190177,76.5,80164.11,76.8,-3e-05,0.0,0.00349]
[1777919190235,76.5,80164.11,76.8,-3e-05,0.0,0.00349]
[1777919191379,76.5,80168.66,76.8,-3e-05,0.0,0.00346]
[1777919192054,76.5,80168.66,76.8,-3e-05,0.0,0.00346]
[1777919191652,76.5,80174.78,76.8,-3e-05,0.0,0.00339]
[1777919196687,76.5,80175.79,76.8,-3e-05,0.0,0.00339]
[1777919198319,76.5,80176.96,76.8,-3e-05,0.0,0.00338]
[1777919198960,76.5,80176.96,76.8,-3e-05,0.0,0.00338]
[1777919201254,76.5,80176.38,76.8,-3e-05,0.0,0.00338]
[1777919201875,76.5,80176.38,76.8,-3e-05,0.0,0.00338]
[1777919204833,76.5,80175.8,76.8,-3e-05,0.0,0.00339]
[1777919205545,76.5,80175.18,76.8,-3e-05,0.0,0.00339]
[1777919206164,76.5,80174.91,76.8,-3e-05,0.0,0.00339]
[1777919206757,76.5,80174.91,76.8,-3e-05,0.0,0.00339]
[1777919206767,76.5,80159.82,76.8,-3e-05,0.0,0.00348]
[1777919207508,76.5,80159.82,76.8,-3e-05,0.0,0.00348]
[1777919208314,76.5,80154.71,76.8,-3e-05,0.0,0.00351]
[1777919213829,76.5,80153.4,76.8,-3e-05,0.0,0.00352]
[1777919214484,76.5,80152.91,76.8,-3e-05,0.0,0.00352]
[1777919215213,76.5,80152.91,76.8,-3e-05,0.0,0.00352]
[1777919215658,76.5,80152.91,76.8,-3e-05,0.0,0.00352]
[1777919220227,76.5,80155.42,76.8,-3e-05,0.0,0.0035]
[1777919220742,76.5,80155.42,76.8,-3e-05,0.0,0.0035]
[1777919223742,76.5,80151.71,76.8,-3e-05,0.0,0.00353]
[1777919223991,76.5,80151.71,76.8,-3e-05,0.0,0.00353]
[1777919226416,76.5,80147.35,76.8,-3e-05,0.0,0.00355]
[1777919226997,76.5,80147.35,76.8,-3e-05,0.0,0.00355]
[1777919227576,76.5,80150.6,76.8,-3e-05,0.0,0.00353]
[1777919228293,76.5,80151.87,76.8,-3e-05,0.0,0.00352]
[1777919230434,76.5,80146.38,76.8,-3e-05,0.0,0.00356]
[1777919231266,76.5,80146.58,76.8,-3e-05,0.0,0.00356]
[1777919232975,76.5,80149.18,76.8,-3e-05,0.0,0.00354]
[1777919233545,76.5,80148.62,76.8,-3e-05,0.0,0.00354]
[1777919235587,76.5,80147.27,76.8,-3e-05,0.0,0.00355]
[1777919235964,76.5,80147.27,76.8,-3e-05,0.0,0.00355]
[1777919236564,76.5,80146.03,76.8,-3e-05,0.0,0.00356]
[1777919237362,76.5,80145.94,76.8,-3e-05,0.0,0.00356]
[1777919238930,76.5,80147.34,76.8,-3e-05,0.0,0.00355]
[1777919240276,76.5,80146.02,76.8,-3e-05,0.0,0.00356]
[1777919241725,76.5,80144.97,76.8,-3e-05,0.0,0.00357]
[1777919241951,76.5,80144.97,76.8,-3e-05,0.0,0.00357]
[1777919244549,76.5,80151.26,76.8,-3e-05,0.0,0.00353]
[1777919245321,76.5,80150.96,76.8,-3e-05,0.0,0.00353]
[1777919245956,76.5,80150.96,76.8,-3e-05,0.0,0.00353]
[1777919247460,76.5,80150.21,76.8,-3e-05,0.0,0.00353]
[1777919247838,76.5,80150.21,76.8,-3e-05,0.0,0.00353]
[1777919248512,76.5,80151.94,76.8,-3e-05,0.0,0.00352]
[1777919251100,76.5,80157.37,76.8,-3e-05,0.0,0.00346]
[1777919252615,76.5,80158.08,76.8,-3e-05,0.0,0.00345]
[1777919253645,76.5,80159.66,76.8,-3e-05,0.0,0.00344]
[1777919257391,76.5,80158.33,76.8,-3e-05,0.0,0.00345]
[1777919257788,76.5,80158.33,76.8,-3e-05,0.0,0.00345]
[1777919258507,76.5,80158.61,76.8,-3e-05,0.0,0.00345]
[1777919259160,76.5,80158.61,76.8,-3e-05,0.0,0.00345]
[1777919259245,76.5,80159.74,76.8,-3e-05,0.0,0.00344]
[1777919260571,76.5,80159.74,76.8,-3e-05,0.0,0.00344]
[1777919263805,76.5,80150.64,76.8,-3e-05,0.0,0.00349]
[1777919264538,76.5,80149.03,76.8,-3e-05,0.0,0.0035]
[1777919268515,76.5,80147.18,76.8,-3e-05,0.0,0.00351]
[1777919269052,76.5,80147.18,76.8,-3e-05,0.0,0.00351]
[1777919270951,76.5,80145.26,76.8,-3e-05,0.0,0.00353]
[1777919272164,76.5,80142.97,76.8,-3e-05,0.0,0.00354]
[1777919275451,76.5,80143.59,76.8,-3e-05,0.0,0.00354]
[1777919276407,76.5,80144.39,76.8,-3e-05,0.0,0.00353]
[1777919279735,76.5,80143.44,76.8,-3e-05,0.0,0.00354]
[1777919280379,76.5,80143.89,76.8,-3e-05,0.0,0.00353]
[1777919281377,76.5,80143.68,76.8,-3e-05,0.0,0.00354]
[1777919282177,76.5,80143.68,76.8,-3e-05,0.0,0.00354]
[1777919282726,76.5,80145.84,76.8,-3e-05,0.0,0.00352]
[1777919283445,76.5,80147.32,76.8,-3e-05,0.0,0.00351]
[1777919285423,76.5,80147.87,76.8,-3e-05,0.0,0.00351]
[1777919285441,76.5,80147.87,76.8,-3e-05,0.0,0.00351]
[1777919286357,76.5,80159.41,76.8,-3e-05,0.0,0.00344]
[1777919291096,76.5,80163.12,76.8,-3e-05,0.0,0.00342]
[1777919291671,76.5,80160.56,76.8,-3e-05,0.0,0.00344]
[1777919292907,76.5,80159.09,76.8,-3e-05,0.0,0.00345]
[1777919293424,76.5,80159.6,76.8,-3e-05,0.0,0.00344]
[1777919296599,76.5,80162.56,76.8,-3e-05,0.0,0.00343]
[1777919297292,76.5,80162.09,76.8,-3e-05,0.0,0.00343]
[1777919297952,76.5,80162.09,76.8,-3e-05,0.0,0.00343]
[1777919298472,76.5,80162.74,76.8,-3e-05,0.0,0.00342]
[1777919299318,76.5,80163.41,76.8,-3e-05,0.0,0.00342]
[1777919299947,76.5,80163.41,76.8,-3e-05,0.0,0.00342]
[1777919302881,76.5,80165.33,76.8,-3e-05,0.0,0.00341]
[1777919303446,76.5,80165.58,76.8,-3e-05,0.0,0.00341]
[1777919308514,76.5,80168.4,76.8,-3e-05,0.0,0.00339]
[1777919310481,76.5,80170.61,76.8,-3e-05,0.0,0.00338]
[1777919311355,76.5,80175.37,76.8,-2e-05,0.0,0.00335]
[1777919316471,76.5,80179.12,76.8,-2e-05,0.0,0.0033]
[1777919317601,76.5,80179.43,76.8,-2e-05,0.0,0.0033]
[1777919318355,76.5,80179.39,76.8,-2e-05,0.0,0.0033]
[1777919319126,76.5,80179.39,76.8,-2e-05,0.0,0.0033]
[1777919321439,76.5,80179.79,76.8,-2e-05,0.0,0.00329]
[1777919322211,76.5,80179.79,76.8,-2e-05,0.0,0.00329]
[1777919326433,76.5,80183.32,76.8,-2e-05,0.0,0.00327]
[1777919327287,76.5,80183.73,76.8,-2e-05,0.0,0.00327]
[1777919327336,76.5,80183.73,76.8,-2e-05,0.0,0.00327]
[1777919328526,76.5,80187.5,76.8,-2e-05,0.0,0.00325]
[1777919329159,76.5,80187.5,76.8,-2e-05,0.0,0.00325]
[1777919336710,76.5,80194.62,76.8,-2e-05,0.0,0.00321]
[1777919338658,76.5,80194.17,76.8,-2e-05,0.0,0.00321]
[1777919339496,76.5,80194.66,76.8,-2e-05,0.0,0.00321]
[1777919342751,76.5,80204.57,76.8,-2e-05,0.0,0.00316]
[1777919343422,76.5,80204.57,76.8,-2e-05,0.0,0.00316]
[1777919343976,76.5,80204.57,76.8,-2e-05,0.0,0.00316]
[1777919347141,76.5,80211.29,76.8,-2e-05,0.0,0.00312]
[1777919347652,76.5,80212.58,76.8,-2e-05,0.0,0.00312]
[1777919351791,76.5,80217.82,76.8,-2e-05,0.0,0.00309]
[1777919352347,76.5,80218.32,76.8,-2e-05,0.0,0.00309]
[1777919357856,76.5,80233.31,76.8,-2e-05,0.0,0.00301]
[1777919358521,76.5,80233.31,76.8,-2e-05,0.0,0.00301]
[1777919358897,76.5,80233.31,76.8,-2e-05,0.0,0.00301]
[1777919359870,76.5,80244.38,76.8,-2e-05,0.0,0.00295]
[1777919363433,76.5,80246.83,76.8,-2e-05,0.0,0.00294]
[1777919364049,76.5,80246.83,76.8,-2e-05,0.0,0.00294]
[1777919369941,76.5,80247.03,76.8,-2e-05,0.0,0.00294]
[1777919371955,76.5,80251.91,76.8,-2e-05,0.0,0.00289]
[1777919373763,76.5,80253.16,76.8,-2e-05,0.0,0.00288]
[1777919375836,76.5,80253.2,76.8,-2e-05,0.0,0.00288]
[1777919376250,76.5,80253.2,76.8,-2e-05,0.0,0.00288]
[1777919376288,76.5,80254.94,76.8,-2e-05,0.0,0.00287]
[1777919378167,76.5,80258.47,76.8,-2e-05,0.0,0.00285]
[1777919378654,76.5,80258.98,76.8,-2e-05,0.0,0.00285]
[1777919380612,76.5,80256.15,76.8,-2e-05,0.0,0.00287]
[1777919381356,76.5,80259.25,76.8,-2e-05,0.0,0.00285]
[1777919383141,76.5,80259.21,76.8,-2e-05,0.0,0.00285]
[1777919384321,76.5,80260.26,76.8,-2e-05,0.0,0.00285]
[1777919385123,76.5,80260.26,76.8,-2e-05,0.0,0.00285]
[1777919386304,76.5,80257.19,76.8,-2e-05,0.0,0.00286]
[1777919387443,76.5,80256.2,76.8,-2e-05,0.0,0.00287]
[1777919388085,76.5,80256.2,76.8,-2e-05,0.0,0.00287]
[1777919393306,76.5,80254.07,76.8,-2e-05,0.0,0.00288]
[1777919393923,76.5,80254.07,76.8,-2e-05,0.0,0.00288]
[1777919395185,76.5,80255.92,76.8,-2e-05,0.0,0.00287]
[1777919395637,76.5,80256.45,76.8,-2e-05,0.0,0.00286]
[1777919399479,76.5,80256.55,76.8,-2e-05,0.0,0.00286]
[1777919400259,76.5,80256.55,76.8,-2e-05,0.0,0.00286]
[1777919404127,76.5,80256.98,76.8,-2e-05,0.0,0.00286]
[1777919405700,76.5,80255.19,76.8,-2e-05,0.0,0.00287]
[1777919408306,76.5,80253.52,76.8,-2e-05,0.0,0.00288]
[1777919409114,76.5,80253.07,76.8,-2e-05,0.0,0.00288]
[1777919409640,76.5,80253.15,76.8,-2e-05,0.0,0.00288]
[1777919410357,76.5,80253.32,76.8,-2e-05,0.0,0.00288]
[1777919410743,76.5,80253.32,76.8,-2e-05,0.0,0.00288]
[1777919411372,76.5,80253.22,76.8,-2e-05,0.0,0.00288]
[1777919411526,76.5,80253.22,76.8,-2e-05,0.0,0.00288]
[1777919412236,76.5,80240.46,76.8,-2e-05,0.0,0.00294]
[1777919412426,76.5,80240.46,76.8,-2e-05,0.0,0.00294]
[1777919413455,76.5,80236.67,76.8,-2e-05,0.0,0.00296]
[1777919414222,76.5,80236.67,76.8,-2e-05,0.0,0.00296]
[1777919416134,76.5,80237.63,76.8,-2e-05,0.0,0.00296]
[1777919416977,76.5,80234.9,76.8,-2e-05,0.0,0.00297]
[1777919417378,76.5,80233.56,76.8,-2e-05,0.0,0.00298]
[1777919418377,76.5,80233.43,76.8,-2e-05,0.0,0.00298]
[1777919419386,76.5,80233.3,76.8,-2e-05,0.0,0.00298]
[1777919420084,76.5,80233.3,76.8,-2e-05,0.0,0.00298]
[1777919421477,76.5,80233.28,76.8,-2e-05,0.0,0.00298]
[1777919421878,76.5,80233.28,76.8,-2e-05,0.0,0.00298]
[1777919422415,76.5,80233.46,76.8,-2e-05,0.0,0.00298]
[1777919423285,76.5,80233.46,76.8,-2e-05,0.0,0.00298]
[1777919424678,76.5,80232.53,76.8,-2e-05,0.0,0.00298]
[1777919425029,76.5,80232.53,76.8,-2e-05,0.0,0.00298]
[1777919426525,76.5,80230.79,76.8,-2e-05,0.0,0.00299]
[1777919428091,76.5,80229.91,76.8,-2e-05,0.0,0.003]
[1777919429979,76.5,80225.82,76.8,-2e-05,0.0,0.00302]
[1777919432034,76.5,80227.81,76.8,-2e-05,0.0,0.00301]
[1777919432133,76.5,80231.65,76.8,-2e-05,0.0,0.00295]
[1777919434992,76.5,80232.56,76.8,-2e-05,0.0,0.00295]
[1777919435801,76.5,80233.43,76.8,-2e-05,0.0,0.00295]
[1777919441008,76.5,80243.14,76.8,-2e-05,0.0,0.0029]
[1777919441607,76.5,80242.87,76.8,-2e-05,0.0,0.0029]
[1777919446563,76.5,80240.09,76.8,-2e-05,0.0,0.00291]
[1777919446581,76.5,80240.09,76.8,-2e-05,0.0,0.00291]
[1777919447322,76.5,80240.09,76.8,-2e-05,0.0,0.00291]
[1777919448384,76.5,80242.78,76.8,-2e-05,0.0,0.0029]
[1777919453530,76.5,80242.72,76.8,-2e-05,0.0,0.0029]
[1777919456451,76.5,80242.25,76.8,-2e-05,0.0,0.0029]
[1777919457085,76.5,80242.25,76.8,-2e-05,0.0,0.0029]
[1777919461432,76.5,80246.04,76.8,-2e-05,0.0,0.00288]
[1777919462082,76.5,80246.04,76.8,-2e-05,0.0,0.00288]
[1777919462935,76.5,80247.05,76.8,-2e-05,0.0,0.00288]
[1777919462997,76.5,80247.05,76.8,-2e-05,0.0,0.00288]
[1777919466371,76.5,80252.9,76.8,-2e-05,0.0,0.00285]
[1777919466954,76.5,80252.29,76.8,-2e-05,0.0,0.00285]
[1777919468849,76.5,80252.41,76.8,-2e-05,0.0,0.00285]
[1777919469603,76.5,80244.67,76.8,-2e-05,0.0,0.00289]
[1777919470384,76.5,80239.89,76.8,-2e-05,0.0,0.00291]
[1777919471060,76.5,80239.89,76.8,-2e-05,0.0,0.00291]
[1777919472929,76.5,80237.69,76.8,-2e-05,0.0,0.00292]
[1777919473518,76.5,80238.41,76.8,-2e-05,0.0,0.00292]
[1777919474306,76.5,80238.41,76.8,-2e-05,0.0,0.00292]
[1777919474871,76.5,80237.41,76.8,-2e-05,0.0,0.00293]
[1777919480722,76.5,80231.67,76.8,-2e-05,0.0,0.00295]
[1777919485757,76.5,80232.98,76.8,-2e-05,0.0,0.00295]
[1777919486396,76.5,80232.98,76.8,-2e-05,0.0,0.00295]
[1777919487101,76.5,80232.98,76.8,-2e-05,0.0,0.00295]
[1777919492450,76.5,80241.16,76.8,-2e-05,0.0,0.00288]
[1777919493118,76.5,80241.16,76.8,-2e-05,0.0,0.00288]
[1777919499145,76.5,80234.9,76.8,-2e-05,0.0,0.00291]
[1777919500404,76.5,80233.28,76.8,-2e-05,0.0,0.00291]
[1777919504525,76.5,80233.01,76.8,-2e-05,0.0,0.00292]
[1777919504799,76.5,80233.01,76.8,-2e-05,0.0,0.00292]
[1777919504969,76.5,80233.01,76.8,-2e-05,0.0,0.00292]
[1777919505002,76.5,80233.01,76.8,-2e-05,0.0,0.00292]
[1777919505595,76.5,80234.67,76.8,-2e-05,0.0,0.00291]
[1777919505781,76.5,80234.67,76.8,-2e-05,0.0,0.00291]
[1777919505824,76.5,80234.67,76.8,-2e-05,0.0,0.00291]
[1777919506424,76.5,80234.67,76.8,-2e-05,0.0,0.00291]
[1777919505912,76.5,80243.5,76.8,-2e-05,0.0,0.00286]
[1777919510947,76.5,80239.77,76.8,-2e-05,0.0,0.00288]
[1777919512563,76.5,80239.77,76.8,-2e-05,0.0,0.00288]
[1777919513272,76.5,80239.77,76.8,-2e-05,0.0,0.00288]
[1777919513887,76.5,80239.68,76.8,-2e-05,0.0,0.00288]
[1777919514441,76.5,80239.68,76.8,-2e-05,0.0,0.00288]
[1777919518715,76.5,80239.14,76.8,-2e-05,0.0,0.00289]
[1777919519494,76.5,80239.14,76.8,-2e-05,0.0,0.00289]
[1777919520310,76.5,80239.14,76.8,-2e-05,0.0,0.00289]
[1777919520983,76.5,80245.16,76.8,-2e-05,0.0,0.00286]
[1777919525623,76.5,80253.39,76.8,-2e-05,0.0,0.00282]
[1777919526362,76.5,80253.39,76.8,-2e-05,0.0,0.00282]
[1777919528407,76.5,80252.91,76.8,-2e-05,0.0,0.00282]
[1777919529057,76.5,80253.33,76.8,-2e-05,0.0,0.00282]
[1777919531881,76.5,80258.97,76.8,-2e-05,0.0,0.00279]
[1777919532421,76.5,80258.97,76.8,-2e-05,0.0,0.00279]
[1777919535049,76.5,80259.05,76.8,-2e-05,0.0,0.00279]
[1777919535769,76.5,80258.81,76.8,-2e-05,0.0,0.00279]
[1777919535931,76.5,80258.81,76.8,-2e-05,0.0,0.00279]
[1777919535974,76.5,80258.81,76.8,-2e-05,0.0,0.00279]
[1777919537043,76.5,80253.03,76.8,-2e-05,0.0,0.00282]
[1777919537131,76.5,80244.05,76.8,-2e-05,0.0,0.00286]
[1777919537940,76.5,80244.05,76.8,-2e-05,0.0,0.00286]
[1777919543175,76.5,80244.35,76.8,-2e-05,0.0,0.00286]
[1777919543557,76.5,80244.35,76.8,-2e-05,0.0,0.00286]
[1777919544281,76.5,80244.35,76.8,-2e-05,0.0,0.00286]
[1777919545006,76.5,80244.45,76.8,-2e-05,0.0,0.00286]
[1777919545671,76.5,80244.41,76.8,-2e-05,0.0,0.00286]
[1777919547074,76.5,80244.44,76.8,-2e-05,0.0,0.00286]
[1777919547584,76.5,80244.93,76.8,-2e-05,0.0,0.00286]
[1777919548543,76.5,80244.98,76.8,-2e-05,0.0,0.00286]
[1777919548896,76.5,80244.98,76.8,-2e-05,0.0,0.00286]
[1777919556463,76.5,80239.12,76.8,-2e-05,0.0,0.00285]
[1777919557076,76.5,80239.09,76.8,-2e-05,0.0,0.00285]
[1777919558029,76.5,80238.56,76.8,-2e-05,0.0,0.00286]
[1777919558119,76.5,80238.56,76.8,-2e-05,0.0,0.00286]
[1777919558747,76.5,80238.51,76.8,-2e-05,0.0,0.00286]
[1777919559351,76.5,80238.51,76.8,-2e-05,0.0,0.00286]
[1777919562667,76.5,80240.79,76.8,-2e-05,0.0,0.00285]
[1777919563905,76.5,80241.2,76.8,-2e-05,0.0,0.00284]
[1777919566496,76.5,80238.92,76.8,-2e-05,0.0,0.00286]
[1777919567460,76.5,80238.58,76.8,-2e-05,0.0,0.00286]
[1777919568123,76.5,80238.5,76.8,-2e-05,0.0,0.00286]
[1777919568526,76.5,80238.5,76.8,-2e-05,0.0,0.00286]
[1777919570701,76.5,80238.06,76.8,-2e-05,0.0,0.00286]
[1777919571290,76.5,80238.06,76.8,-2e-05,0.0,0.00286]
[1777919571789,76.5,80238.2,76.8,-2e-05,0.0,0.00286]
[1777919572386,76.5,80238.2,76.8,-2e-05,0.0,0.00286]
[1777919574139,76.5,80239.87,76.8,-2e-05,0.0,0.00285]
[1777919574595,76.5,80243.94,76.8,-2e-05,0.0,0.00283]
[1777919576135,76.5,80243.94,76.8,-2e-05,0.0,0.00283]
[1777919576643,76.5,80243.83,76.8,-2e-05,0.0,0.00283]
[1777919577305,76.5,80243.83,76.8,-2e-05,0.0,0.00283]
[1777919577871,76.5,80243.4,76.8,-2e-05,0.0,0.00283]
[1777919583454,76.5,80242.24,76.8,-2e-05,0.0,0.00284]
[1777919584067,76.5,80242.24,76.8,-2e-05,0.0,0.00284]
[1777919585945,76.5,80243.3,76.8,-2e-05,0.0,0.00283]
[1777919588467,76.5,80235.96,76.8,-2e-05,0.0,0.00287]
[1777919589302,76.5,80235.63,76.8,-2e-05,0.0,0.00287]
[1777919591074,76.5,80234.79,76.8,-2e-05,0.0,0.00288]
[1777919591919,76.5,80234.72,76.8,-2e-05,0.0,0.00288]
[1777919594001,76.5,80240.64,76.8,-2e-05,0.0,0.00285]
[1777919594530,76.5,80240.64,76.8,-2e-05,0.0,0.00285]
[1777919595390,76.5,80242.41,76.8,-2e-05,0.0,0.00284]
[1777919596112,76.5,80239.79,76.8,-2e-05,0.0,0.00285]
[1777919599148,76.5,80240.34,76.8,-2e-05,0.0,0.00285]
[1777919600012,76.5,80240.35,76.8,-2e-05,0.0,0.00285]
[1777919600098,76.5,80240.35,76.8,-2e-05,0.0,0.00285]
[1777919600136,76.5,80240.35,76.8,-2e-05,0.0,0.00285]
[1777919600321,76.5,80240.35,76.8,-2e-05,0.0,0.00285]
[1777919600920,76.5,80240.18,76.8,-2e-05,0.0,0.00285]
[1777919601047,76.5,80240.18,76.8,-2e-05,0.0,0.00285]
[1777919601473,76.5,80240.18,76.8,-2e-05,0.0,0.00285]
[1777919603964,76.5,80252.34,76.8,-2e-05,0.0,0.00279]
[1777919604449,76.5,80252.34,76.8,-2e-05,0.0,0.00279]
[1777919605705,76.5,80252.68,76.8,-2e-05,0.0,0.00279]
[1777919606308,76.5,80252.68,76.8,-2e-05,0.0,0.00279]
[1777919607017,76.5,80252.57,76.8,-2e-05,0.0,0.00279]
[1777919607494,76.5,80252.57,76.8,-2e-05,0.0,0.00279]
[1777919612657,76.5,80256.42,76.8,-2e-05,0.0,0.00274]
[1777919614100,76.5,80256.42,76.8,-2e-05,0.0,0.00274]
[1777919616034,76.5,80257.29,76.8,-2e-05,0.0,0.00274]
[1777919617983,76.5,80255.32,76.8,-2e-05,0.0,0.00275]
[1777919618476,76.5,80255.32,76.8,-2e-05,0.0,0.00275]
[1777919620528,76.5,80252.09,76.8,-2e-05,0.0,0.00276]
[1777919621314,76.5,80253.23,76.8,-2e-05,0.0,0.00276]
[1777919621865,76.5,80251.83,76.8,-2e-05,0.0,0.00276]
[1777919622417,76.5,80251.83,76.8,-2e-05,0.0,0.00276]
[1777919631536,76.5,80258.1,76.8,-2e-05,0.0,0.00273]
[1777919631564,76.5,80258.1,76.8,-2e-05,0.0,0.00273]
[1777919634482,76.5,80260.63,76.8,-2e-05,0.0,0.00272]
[1777919635159,76.5,80260.44,76.8,-2e-05,0.0,0.00272]
[1777919639847,76.5,80250.45,76.8,-2e-05,0.0,0.00277]
[1777919641250,76.5,80250.45,76.8,-2e-05,0.0,0.00277]
[1777919641819,76.5,80247.38,76.8,-2e-05,0.0,0.00278]
[1777919646896,76.5,80254.43,76.8,-2e-05,0.0,0.00275]
[1777919651931,76.5,80255.75,76.8,-2e-05,0.0,0.00274]
[1777919654952,76.5,80269.35,76.8,-2e-05,0.0,0.00268]
[1777919656524,76.5,80269.35,76.8,-2e-05,0.0,0.00268]
[1777919657359,76.5,80268.57,76.8,-2e-05,0.0,0.00269]
[1777919658258,76.5,80269.15,76.8,-2e-05,0.0,0.00268]
[1777919658380,76.5,80269.15,76.8,-2e-05,0.0,0.00268]
[1777919659402,76.5,80269.79,76.8,-2e-05,0.0,0.00268]
[1777919659996,76.5,80274.1,76.8,-2e-05,0.0,0.00266]
[1777919665353,76.5,80279.21,76.8,-2e-05,0.0,0.00264]
[1777919666230,76.5,80279.33,76.8,-2e-05,0.0,0.00264]
[1777919669148,76.5,80281.01,76.8,-2e-05,0.0,0.00263]
[1777919670482,76.5,80279.51,76.8,-2e-05,0.0,0.00264]
[1777919671535,76.5,80279.57,76.8,-2e-05,0.0,0.00264]
[1777919672301,76.5,80279.47,76.8,-2e-05,0.0,0.00261]
[1777919673958,76.5,80280.64,76.8,-2e-05,0.0,0.0026]
[1777919674813,76.5,80278.27,76.8,-2e-05,0.0,0.00261]
[1777919678161,76.5,80274.72,76.8,-2e-05,0.0,0.00263]
[1777919678180,76.5,80274.72,76.8,-2e-05,0.0,0.00263]
[1777919678482,76.5,80274.72,76.8,-2e-05,0.0,0.00263]
[1777919679299,76.5,80275.67,76.8,-2e-05,0.0,0.00262]
[1777919680467,76.5,80277.34,76.8,-2e-05,0.0,0.00262]
[1777919681162,76.5,80276.97,76.8,-2e-05,0.0,0.00262]
[1777919686170,76.5,80277.23,76.8,-2e-05,0.0,0.00262]
[1777919688928,76.5,80277.59,76.8,-2e-05,0.0,0.00262]
[1777919689277,76.5,80277.59,76.8,-2e-05,0.0,0.00262]
[1777919692588,76.5,80280.66,76.8,-2e-05,0.0,0.0026]
[1777919693746,76.5,80281.24,76.8,-2e-05,0.0,0.0026]
[1777919694416,76.5,80281.24,76.8,-2e-05,0.0,0.0026]
[1777919695067,76.5,80281.95,76.8,-2e-05,0.0,0.0026]
[1777919698253,76.5,80292.13,76.8,-2e-05,0.0,0.00255]
[1777919699918,76.5,80292.41,76.8,-2e-05,0.0,0.00255]
[1777919700542,76.5,80292.41,76.8,-2e-05,0.0,0.00255]
[1777919708323,76.5,80295.89,76.8,-2e-05,0.0,0.00254]
[1777919709655,76.5,80295.89,76.8,-2e-05,0.0,0.00254]
[1777919710420,76.5,80296.76,76.8,-2e-05,0.0,0.00253]
[1777919710519,76.5,80277.35,76.8,-2e-05,0.0,0.00262]
[1777919711638,76.5,80277.35,76.8,-2e-05,0.0,0.00262]
[1777919712400,76.5,80271.68,76.8,-2e-05,0.0,0.00264]
[1777919718394,76.5,80272.05,76.8,-2e-05,0.0,0.00264]
[1777919720031,76.5,80272.06,76.8,-2e-05,0.0,0.00264]
[1777919720658,76.5,80272.06,76.8,-2e-05,0.0,0.00264]
[1777919723238,76.5,80271.01,76.8,-2e-05,0.0,0.00265]
[1777919723800,76.5,80267.85,76.8,-2e-05,0.0,0.00266]
[1777919724434,76.5,80267.85,76.8,-2e-05,0.0,0.00266]
[1777919724736,76.5,80265.67,76.8,-2e-05,0.0,0.00267]
[1777919724959,76.5,80265.67,76.8,-2e-05,0.0,0.00267]
[1777919725018,76.5,80265.67,76.8,-2e-05,0.0,0.00267]
[1777919725443,76.5,80254.63,76.8,-2e-05,0.0,0.00272]
[1777919729896,76.5,80249.67,76.8,-2e-05,0.0,0.00274]
[1777919730462,76.5,80249.67,76.8,-2e-05,0.0,0.00274]
[1777919735700,76.5,80254.04,76.8,-2e-05,0.0,0.00269]
[1777919736460,76.5,80252.96,76.8,-2e-05,0.0,0.0027]
[1777919739118,76.5,80254.63,76.8,-2e-05,0.0,0.00269]
[1777919739184,76.5,80254.63,76.8,-2e-05,0.0,0.00269]
[1777919742562,76.5,80254.9,76.8,-2e-05,0.0,0.00269]
[1777919743238,76.5,80254.92,76.8,-2e-05,0.0,0.00269]
[1777919748605,76.5,80250.98,76.8,-2e-05,0.0,0.00271]
[1777919752515,76.5,80251.93,76.8,-2e-05,0.0,0.0027]
[1777919753148,76.5,80251.88,76.8,-2e-05,0.0,0.0027]
[1777919753712,76.5,80251.88,76.8,-2e-05,0.0,0.0027]
[1777919753811,76.5,80251.95,76.8,-2e-05,0.0,0.0027]
[1777919754466,76.5,80251.95,76.8,-2e-05,0.0,0.0027]
[1777919755111,76.5,80253.16,76.8,-2e-05,0.0,0.0027]
[1777919758827,76.5,80251.15,76.8,-2e-05,0.0,0.00271]
[1777919759393,76.5,80251.15,76.8,-2e-05,0.0,0.00271]
[1777919765723,76.5,80252.99,76.8,-2e-05,0.0,0.0027]
[1777919770759,76.5,80253.17,76.8,-2e-05,0.0,0.0027]
[1777919775794,76.5,80257.4,76.8,-2e-05,0.0,0.00268]
[1777919777229,76.5,80257.4,76.8,-2e-05,0.0,0.00268]
[1777919777829,76.5,80257.51,76.8,-2e-05,0.0,0.00268]
[1777919778149,76.5,80257.51,76.8,-2e-05,0.0,0.00268]
[1777919780225,76.5,80262.07,76.8,-2e-05,0.0,0.00266]
[1777919782143,76.5,80262.47,76.8,-2e-05,0.0,0.00265]
[1777919782527,76.5,80262.47,76.8,-2e-05,0.0,0.00265]
[1777919787878,76.5,80275.8,76.8,-2e-05,0.0,0.00259]
[1777919790899,76.5,80263.0,76.8,-2e-05,0.0,0.00265]
[1777919793321,76.5,80243.16,76.8,-2e-05,0.0,0.00271]
[1777919799242,76.5,80244.87,76.8,-2e-05,0.0,0.0027]
[1777919799942,76.5,80245.37,76.8,-2e-05,0.0,0.0027]
[1777919802985,76.5,80248.87,76.8,-2e-05,0.0,0.00269]
[1777919803502,76.5,80248.87,76.8,-2e-05,0.0,0.00269]
[1777919806170,76.5,80249.36,76.8,-2e-05,0.0,0.00268]
[1777919806577,76.5,80249.36,76.8,-2e-05,0.0,0.00268]
[1777919811372,76.5,80248.24,76.8,-2e-05,0.0,0.00269]
[1777919811820,76.5,80250.93,76.8,-2e-05,0.0,0.00268]
[1777919811900,76.5,80250.93,76.8,-2e-05,0.0,0.00268]
[1777919812036,76.5,80250.93,76.8,-2e-05,0.0,0.00268]
[1777919812066,76.5,80250.93,76.8,-2e-05,0.0,0.00268]
[1777919812505,76.5,80250.93,76.8,-2e-05,0.0,0.00268]
[1777919813112,76.5,80252.89,76.8,-2e-05,0.0,0.00267]
[1777919813135,76.5,80252.89,76.8,-2e-05,0.0,0.00267]
[1777919813730,76.5,80252.89,76.8,-2e-05,0.0,0.00267]
[1777919814417,76.5,80257.64,76.8,-2e-05,0.0,0.00265]
[1777919819727,76.5,80255.83,76.8,-2e-05,0.0,0.00265]
[1777919820573,76.5,80253.93,76.8,-2e-05,0.0,0.00266]
[1777919826145,76.5,80254.36,76.8,-2e-05,0.0,0.00266]
[1777919827552,76.5,80254.36,76.8,-2e-05,0.0,0.00266]
[1777919827821,76.5,80253.8,76.8,-2e-05,0.0,0.00266]
[1777919828285,76.5,80253.8,76.8,-2e-05,0.0,0.00266]
[1777919828643,76.5,80253.8,76.8,-2e-05,0.0,0.00266]
[1777919830630,76.5,80245.77,76.8,-2e-05,0.0,0.0027]
[1777919831326,76.5,80243.91,76.8,-2e-05,0.0,0.00271]
[1777919832579,76.5,80243.05,76.8,-2e-05,0.0,0.00271]
[1777919833124,76.5,80242.7,76.8,-2e-05,0.0,0.00271]
[1777919834059,76.5,80241.64,76.8,-2e-05,0.0,0.00272]
[1777919834582,76.5,80241.64,76.8,-2e-05,0.0,0.00272]
[1777919834649,76.5,80231.35,76.8,-2e-05,0.0,0.00277]
[1777919840003,76.5,80229.23,76.8,-2e-05,0.0,0.00278]
[1777919840257,76.5,80229.23,76.8,-2e-05,0.0,0.00278]
[1777919843592,76.5,80223.2,76.8,-2e-05,0.0,0.00281]
[1777919844823,76.5,80219.5,76.8,-2e-05,0.0,0.00282]
[1777919847059,76.5,80219.06,76.8,-2e-05,0.0,0.00283]
[1777919847453,76.5,80219.06,76.8,-2e-05,0.0,0.00283]
[1777919850089,76.5,80219.23,76.8,-2e-05,0.0,0.00283]
[1777919850681,76.5,80219.23,76.8,-2e-05,0.0,0.00283]
[1777919851843,76.5,80218.67,76.8,-2e-05,0.0,0.0028]
[1777919852448,76.5,80218.67,76.8,-2e-05,0.0,0.0028]
[1777919856364,76.5,80208.23,76.8,-2e-05,0.0,0.00285]
[1777919859601,76.5,80206.69,76.8,-2e-05,0.0,0.00285]
[1777919860136,76.5,80209.7,76.8,-2e-05,0.0,0.00284]
[1777919863256,76.5,80212.02,76.8,-2e-05,0.0,0.00283]
[1777919863907,76.5,80213.32,76.8,-2e-05,0.0,0.00282]
[1777919864579,76.5,80213.32,76.8,-2e-05,0.0,0.00282]
[1777919865294,76.5,80212.95,76.8,-2e-05,0.0,0.00282]
[1777919866601,76.5,80212.81,76.8,-2e-05,0.0,0.00282]
[1777919867187,76.5,80211.82,76.8,-2e-05,0.0,0.00283]
[1777919872773,76.5,80208.54,76.8,-2e-05,0.0,0.00285]
[1777919873339,76.5,80209.07,76.8,-2e-05,0.0,0.00284]
[1777919875244,76.5,80209.41,76.8,-2e-05,0.0,0.00284]
[1777919875847,76.5,80209.41,76.8,-2e-05,0.0,0.00284]
[1777919877142,76.5,80209.56,76.8,-2e-05,0.0,0.00284]
[1777919877662,76.5,80209.56,76.8,-2e-05,0.0,0.00284]
[1777919879373,76.5,80209.17,76.8,-2e-05,0.0,0.00284]
[1777919879953,76.5,80210.35,76.8,-2e-05,0.0,0.00284]
[1777919880502,76.5,80210.35,76.8,-2e-05,0.0,0.00284]
[1777919881238,76.5,80211.25,76.8,-2e-05,0.0,0.00283]
[1777919885664,76.5,80212.58,76.8,-2e-05,0.0,0.00283]
[1777919886408,76.5,80212.63,76.8,-2e-05,0.0,0.00283]
[1777919887471,76.5,80211.24,76.8,-2e-05,0.0,0.00283]
[1777919888104,76.5,80210.51,76.8,-2e-05,0.0,0.00284]
[1777919890128,76.5,80209.19,76.8,-2e-05,0.0,0.00284]
[1777919890838,76.5,80209.19,76.8,-2e-05,0.0,0.00284]
[1777919891326,76.5,80207.77,76.8,-2e-05,0.0,0.00285]
[1777919891979,76.5,80207.9,76.8,-2e-05,0.0,0.00285]
[1777919897654,76.5,80210.79,76.8,-2e-05,0.0,0.00283]
[1777919902040,76.5,80210.74,76.8,-2e-05,0.0,0.00283]
[1777919902461,76.5,80210.74,76.8,-2e-05,0.0,0.00283]
[1777919907723,76.5,80207.25,76.8,-2e-05,0.0,0.00285]
[1777919909029,76.5,80207.07,76.8,-2e-05,0.0,0.00285]
[1777919909496,76.5,80207.07,76.8,-2e-05,0.0,0.00285]
[1777919911442,76.5,80207.4,76.8,-2e-05,0.0,0.00285]
[1777919912086,76.5,80207.4,76.8,-2e-05,0.0,0.00282]
[1777919913321,76.5,80207.01,76.8,-2e-05,0.0,0.00282]
[1777919913907,76.5,80207.01,76.8,-2e-05,0.0,0.00282]
[1777919914821,76.5,80207.5,76.8,-2e-05,0.0,0.00282]
[1777919915846,76.5,80213.96,76.8,-2e-05,0.0,0.00279]
[1777919917030,76.5,80218.84,76.8,-2e-05,0.0,0.00277]
[1777919917529,76.5,80218.84,76.8,-2e-05,0.0,0.00277]
[1777919920594,76.5,80219.53,76.8,-2e-05,0.0,0.00276]
[1777919921301,76.5,80218.25,76.8,-2e-05,0.0,0.00277]
[1777919921877,76.5,80218.25,76.8,-2e-05,0.0,0.00277]
[1777919922424,76.5,80217.87,76.8,-2e-05,0.0,0.00277]
[1777919927277,76.5,80214.36,76.8,-2e-05,0.0,0.00279]
[1777919928468,76.5,80214.23,76.8,-2e-05,0.0,0.00279]
[1777919930976,76.5,80214.23,76.8,-2e-05,0.0,0.00279]
[1777919931570,76.5,80214.09,76.8,-2e-05,0.0,0.00279]
[1777919932742,76.5,80214.2,76.8,-2e-05,0.0,0.00279]
[1777919933403,76.5,80214.17,76.8,-2e-05,0.0,0.00279]
[1777919937246,76.5,80213.46,76.8,-2e-05,0.0,0.00279]
[1777919937908,76.5,80213.46,76.8,-2e-05,0.0,0.00279]
[1777919941492,76.5,80210.86,76.8,-2e-05,0.0,0.0028]
[1777919941697,76.5,80210.86,76.8,-2e-05,0.0,0.0028]
[1777919944128,76.5,80211.76,76.8,-2e-05,0.0,0.0028]
[1777919945887,76.5,80217.61,76.8,-2e-05,0.0,0.00277]
[1777919947321,76.5,80222.9,76.8,-2e-05,0.0,0.00275]
[1777919947795,76.5,80222.9,76.8,-2e-05,0.0,0.00275]
[1777919953126,76.5,80225.27,76.8,-2e-05,0.0,0.00274]
[1777919953770,76.5,80225.27,76.8,-2e-05,0.0,0.00274]
[1777919961097,76.5,80227.53,76.8,-2e-05,0.0,0.00272]
[1777919966132,76.5,80225.72,76.8,-2e-05,0.0,0.00273]
[1777919967225,76.5,80225.72,76.8,-2e-05,0.0,0.00273]
[1777919967630,76.5,80225.72,76.8,-2e-05,0.0,0.00273]
[1777919969024,76.5,80226.15,76.8,-2e-05,0.0,0.00273]
[1777919969603,76.5,80228.35,76.8,-2e-05,0.0,0.00272]
[1777919970389,76.5,80234.05,76.8,-2e-05,0.0,0.00269]
[1777919971089,76.5,80238.05,76.8,-2e-05,0.0,0.00268]
[1777919976201,76.5,80237.99,76.8,-2e-05,0.0,0.00265]
[1777919978295,76.5,80238.7,76.8,-2e-05,0.0,0.00264]
[1777919978909,76.5,80238.7,76.8,-2e-05,0.0,0.00264]
[1777919986271,76.5,80249.16,76.8,-2e-05,0.0,0.0026]
[1777919987277,76.5,80249.16,76.8,-2e-05,0.0,0.0026]
[1777919987946,76.5,80249.16,76.8,-2e-05,0.0,0.0026]
[1777919991283,76.5,80252.66,76.8,-2e-05,0.0,0.00258]
[1777919991834,76.5,80252.66,76.8,-2e-05,0.0,0.00258]
[1777919993554,76.5,80249.66,76.8,-2e-05,0.0,0.00259]
[1777919993685,76.5,80249.66,76.8,-2e-05,0.0,0.00259]
[1777919998204,76.5,80239.73,76.8,-2e-05,0.0,0.00264]
[1777919999281,76.5,80239.31,76.8,-2e-05,0.0,0.00264]
[1777920004398,76.5,80240.11,76.8,-2e-05,0.0,0.00264]
[1777920007138,76.5,80240.16,76.8,-2e-05,0.0,0.00264]
[1777920007424,76.5,80240.16,76.8,-2e-05,0.0,0.00264]
[1777920013247,76.5,80240.88,76.8,-2e-05,0.0,0.00263]
[1777920014010,76.5,80240.88,76.8,-2e-05,0.0,0.00263]
[1777920016379,76.5,80239.65,76.8,-2e-05,0.0,0.00264]
[1777920017003,76.5,80239.65,76.8,-2e-05,0.0,0.00264]
[1777920018189,76.5,80239.38,76.8,-2e-05,0.0,0.00264]
[1777920018554,76.5,80239.38,76.8,-2e-05,0.0,0.00264]
[1777920019893,76.5,80239.43,76.8,-2e-05,0.0,0.00264]
[1777920020085,76.5,80239.43,76.8,-2e-05,0.0,0.00264]
[1777920026069,76.5,80240.69,76.8,-2e-05,0.0,0.00264]
[1777920026504,76.5,80239.59,76.8,-2e-05,0.0,0.00264]
[1777920030584,76.5,80250.53,76.8,-2e-05,0.0,0.00259]
[1777920035619,76.5,80247.51,76.8,-2e-05,0.0,0.00258]
[1777920040127,76.5,80252.16,76.8,-2e-05,0.0,0.00256]
[1777920040616,76.5,80252.16,76.8,-2e-05,0.0,0.00256]
[1777920044067,76.5,80250.88,76.8,-2e-05,0.0,0.00256]
[1777920044529,76.5,80250.83,76.8,-2e-05,0.0,0.00256]
[1777920049717,76.5,80245.85,76.8,-2e-05,0.0,0.00258]
[1777920051713,76.5,80244.97,76.8,-2e-05,0.0,0.00259]
[1777920052995,76.5,80245.53,76.8,-2e-05,0.0,0.00258]
[1777920054422,76.5,80244.74,76.8,-2e-05,0.0,0.00259]
[1777920055043,76.5,80244.74,76.8,-2e-05,0.0,0.00259]
[1777920055696,76.5,80244.74,76.8,-2e-05,0.0,0.00259]
[1777920057372,76.5,80246.46,76.8,-2e-05,0.0,0.00258]
[1777920059126,76.5,80245.26,76.8,-2e-05,0.0,0.00259]
[1777920060104,76.5,80245.26,76.8,-2e-05,0.0,0.00259]
[1777920061349,76.5,80245.1,76.8,-2e-05,0.0,0.00259]
[1777920061964,76.5,80245.1,76.8,-2e-05,0.0,0.00259]
[1777920062477,76.5,80243.77,76.8,-2e-05,0.0,0.00259]
[1777920063332,76.5,80243.99,76.8,-2e-05,0.0,0.00259]
[1777920063981,76.5,80243.99,76.8,-2e-05,0.0,0.00259]
[1777920064381,76.5,80244.37,76.8,-2e-05,0.0,0.00259]
[1777920064410,76.5,80244.37,76.8,-2e-05,0.0,0.00259]
[1777920064464,76.5,80244.37,76.8,-2e-05,0.0,0.00259]
[1777920066836,76.5,80261.7,76.8,-2e-05,0.0,0.00251]
[1777920069285,76.5,80258.73,76.8,-2e-05,0.0,0.00253]
[1777920069314,76.5,80258.73,76.8,-2e-05,0.0,0.00253]
[1777920069984,76.5,80258.73,76.8,-2e-05,0.0,0.00253]
[1777920071194,76.5,80251.04,76.8,-2e-05,0.0,0.00256]
[1777920076906,76.5,80250.4,76.8,-2e-05,0.0,0.00256]
[1777920078895,76.5,80250.25,76.8,-2e-05,0.0,0.00256]
[1777920079565,76.5,80250.44,76.8,-2e-05,0.0,0.00256]
[1777920080282,76.5,80250.44,76.8,-2e-05,0.0,0.00256]
[1777920080816,76.5,80250.44,76.8,-2e-05,0.0,0.00256]
[1777920081411,76.5,80252.05,76.8,-2e-05,0.0,0.00256]
[1777920082001,76.5,80252.05,76.8,-2e-05,0.0,0.00256]
[1777920085004,76.5,80251.43,76.8,-2e-05,0.0,0.00256]
[1777920086292,76.5,80251.5,76.8,-2e-05,0.0,0.00256]
[1777920087455,76.5,80248.31,76.8,-2e-05,0.0,0.00257]
[1777920088007,76.5,80248.31,76.8,-2e-05,0.0,0.00257]
[1777920089984,76.5,80243.71,76.8,-2e-05,0.0,0.00259]
[1777920090594,76.5,80242.96,76.8,-2e-05,0.0,0.0026]
[1777920096040,76.5,80242.14,76.8,-2e-05,0.0,0.00257]
[1777920098008,76.5,80242.5,76.8,-2e-05,0.0,0.00257]
[1777920098912,76.5,80239.47,76.8,-2e-05,0.0,0.00258]
[1777920099061,76.5,80229.08,76.8,-2e-05,0.0,0.00263]
[1777920099612,76.5,80229.08,76.8,-2e-05,0.0,0.00263]
[1777920100375,76.5,80228.53,76.8,-2e-05,0.0,0.00263]
[1777920100697,76.5,80228.53,76.8,-2e-05,0.0,0.00263]
[1777920100759,76.5,80228.53,76.8,-2e-05,0.0,0.00263]
[1777920101037,76.5,80228.53,76.8,-2e-05,0.0,0.00263]
[1777920101540,76.5,80220.9,76.8,-2e-05,0.0,0.00267]
[1777920102679,76.5,80217.35,76.8,-2e-05,0.0,0.00268]
[1777920103376,76.5,80218.31,76.8,-2e-05,0.0,0.00268]
[1777920107225,76.5,80221.74,76.8,-2e-05,0.0,0.00266]
[1777920107705,76.5,80221.74,76.8,-2e-05,0.0,0.00266]
[1777920112095,76.5,80222.68,76.8,-2e-05,0.0,0.00266]
[1777920112678,76.5,80221.25,76.8,-2e-05,0.0,0.00266]
[1777920113925,76.5,80221.25,76.8,-2e-05,0.0,0.00266]
[1777920114518,76.5,80221.21,76.8,-2e-05,0.0,0.00266]
[1777920117490,76.5,80221.67,76.8,-2e-05,0.0,0.00266]
[1777920118195,76.5,80221.02,76.8,-2e-05,0.0,0.00266]
[1777920118818,76.5,80221.02,76.8,-2e-05,0.0,0.00266]
[1777920120287,76.5,80221.7,76.8,-2e-05,0.0,0.00266]
[1777920122494,76.5,80221.77,76.8,-2e-05,0.0,0.00266]
[1777920123106,76.5,80221.77,76.8,-2e-05,0.0,0.00266]
[1777920124057,76.5,80221.59,76.8,-2e-05,0.0,0.00266]
[1777920125687,76.5,80220.82,76.8,-2e-05,0.0,0.00267]
[1777920126946,76.5,80221.72,76.8,-2e-05,0.0,0.00266]
[1777920127538,76.5,80219.63,76.8,-2e-05,0.0,0.00267]
[1777920129904,76.5,80220.48,76.8,-2e-05,0.0,0.00267]
[1777920130406,76.5,80219.61,76.8,-2e-05,0.0,0.00267]
[1777920135310,76.5,80218.1,76.8,-2e-05,0.0,0.00268]
[1777920136029,76.5,80218.1,76.8,-2e-05,0.0,0.00268]
[1777920138123,76.5,80219.66,76.8,-2e-05,0.0,0.00267]
[1777920138621,76.5,80221.76,76.8,-2e-05,0.0,0.00266]
[1777920141806,76.5,80221.79,76.8,-2e-05,0.0,0.00266]
[1777920142420,76.5,80221.79,76.8,-2e-05,0.0,0.00266]
[1777920142882,76.5,80221.79,76.8,-2e-05,0.0,0.00266]
[1777920143069,76.5,80221.79,76.8,-2e-05,0.0,0.00266]
[1777920144034,76.5,80221.79,76.8,-2e-05,0.0,0.00266]
[1777920144575,76.5,80224.73,76.8,-2e-05,0.0,0.00265]
[1777920148336,76.5,80225.32,76.8,-2e-05,0.0,0.00265]
[1777920149128,76.5,80225.32,76.8,-2e-05,0.0,0.00265]
[1777920149808,76.5,80226.56,76.8,-2e-05,0.0,0.00264]
[1777920150452,76.5,80225.75,76.8,-2e-05,0.0,0.00264]
[1777920151079,76.5,80225.75,76.8,-2e-05,0.0,0.00264]
[1777920151777,76.5,80226.04,76.8,-2e-05,0.0,0.00261]
[1777920155806,76.5,80225.16,76.8,-2e-05,0.0,0.00262]
[1777920156778,76.5,80226.15,76.8,-2e-05,0.0,0.00261]
[1777920157704,76.5,80225.25,76.8,-2e-05,0.0,0.00262]
[1777920159300,76.5,80225.07,76.8,-2e-05,0.0,0.00262]
[1777920161629,76.5,80225.7,76.8,-2e-05,0.0,0.00261]
[1777920162350,76.5,80225.23,76.8,-2e-05,0.0,0.00262]
[1777920163498,76.5,80225.38,76.8,-2e-05,0.0,0.00262]
[1777920164383,76.5,80225.38,76.8,-2e-05,0.0,0.00262]
[1777920165780,76.5,80225.42,76.8,-2e-05,0.0,0.00262]
[1777920166426,76.5,80225.16,76.8,-2e-05,0.0,0.00262]
[1777920167513,76.5,80225.72,76.8,-2e-05,0.0,0.00261]
[1777920168201,76.5,80225.72,76.8,-2e-05,0.0,0.00261]
[1777920173140,76.5,80226.32,76.8,-2e-05,0.0,0.00261]
[1777920173647,76.5,80225.61,76.8,-2e-05,0.0,0.00261]
[1777920179633,76.5,80216.4,76.8,-2e-05,0.0,0.00266]
[1777920184669,76.5,80216.12,76.8,-2e-05,0.0,0.00266]
[1777920187021,76.5,80214.44,76.8,-2e-05,0.0,0.00267]
[1777920188225,76.5,80214.49,76.8,-2e-05,0.0,0.00266]
[1777920190534,76.5,80212.38,76.8,-2e-05,0.0,0.00267]
[1777920191219,76.5,80212.38,76.8,-2e-05,0.0,0.00267]
[1777920194600,76.5,80211.95,76.8,-2e-05,0.0,0.00268]
[1777920195231,76.5,80211.95,76.8,-2e-05,0.0,0.00268]
[1777920198097,76.5,80207.91,76.8,-2e-05,0.0,0.0027]
[1777920198135,76.5,80207.91,76.8,-2e-05,0.0,0.0027]
[1777920198163,76.5,80207.91,76.8,-2e-05,0.0,0.0027]
[1777920198767,76.5,80194.23,76.8,-2e-05,0.0,0.00276]
[1777920199308,76.5,80194.23,76.8,-2e-05,0.0,0.00276]
[1777920200538,76.5,80194.67,76.8,-2e-05,0.0,0.00276]
[1777920200691,76.5,80194.67,76.8,-2e-05,0.0,0.00276]
[1777920201956,76.5,80197.64,76.8,-2e-05,0.0,0.00274]
[1777920202469,76.5,80201.13,76.8,-2e-05,0.0,0.00273]
[1777920207519,76.5,80199.39,76.8,-2e-05,0.0,0.00273]
[1777920207551,76.5,80199.39,76.8,-2e-05,0.0,0.00273]
[1777920209705,76.5,80195.79,76.8,-2e-05,0.0,0.00275]
[1777920210280,76.5,80195.79,76.8,-2e-05,0.0,0.00275]
[1777920211451,76.5,80193.52,76.8,-2e-05,0.0,0.00276]
[1777920212105,76.5,80193.52,76.8,-2e-05,0.0,0.00276]
[1777920212550,76.5,80194.11,76.8,-2e-05,0.0,0.00273]
[1777920213269,76.5,80194.11,76.8,-2e-05,0.0,0.00273]
[1777920216508,76.5,80195.99,76.8,-2e-05,0.0,0.00272]
[1777920217219,76.5,80195.99,76.8,-2e-05,0.0,0.00272]
[1777920218488,76.5,80196.46,76.8,-2e-05,0.0,0.00272]
[1777920219218,76.5,80196.46,76.8,-2e-05,0.0,0.00272]
[1777920224483,76.5,80188.04,76.8,-2e-05,0.0,0.00276]
[1777920225294,76.5,80188.04,76.8,-2e-05,0.0,0.00276]
[1777920227356,76.5,80186.11,76.8,-2e-05,0.0,0.00277]
[1777920228456,76.5,80185.9,76.8,-2e-05,0.0,0.00277]
[1777920230346,76.5,80185.87,76.8,-2e-05,0.0,0.00277]
[1777920230995,76.5,80185.87,76.8,-2e-05,0.0,0.00277]
[1777920232096,76.5,80182.3,76.8,-2e-05,0.0,0.00278]
[1777920232508,76.5,80180.8,76.8,-2e-05,0.0,0.00279]
[1777920232581,76.5,80180.8,76.8,-2e-05,0.0,0.00279]
[1777920233194,76.5,80180.8,76.8,-2e-05,0.0,0.00279]
[1777920234457,76.5,80173.22,76.8,-2e-05,0.0,0.00283]
[1777920234730,76.5,80173.22,76.8,-2e-05,0.0,0.00283]
[1777920235861,76.5,80166.97,76.8,-2e-05,0.0,0.00286]
[1777920238079,76.5,80161.62,76.8,-2e-05,0.0,0.00288]
[1777920239264,76.5,80161.13,76.8,-2e-05,0.0,0.00289]
[1777920239794,76.5,80160.86,76.8,-2e-05,0.0,0.00289]
[1777920245093,76.5,80153.72,76.8,-2e-05,0.0,0.00292]
[1777920246275,76.5,80153.72,76.8,-2e-05,0.0,0.00292]
[1777920246931,76.5,80153.91,76.8,-2e-05,0.0,0.00292]
[1777920247419,76.5,80153.78,76.8,-2e-05,0.0,0.00292]
[1777920248103,76.5,80153.78,76.8,-2e-05,0.0,0.00292]
[1777920251154,76.5,80150.85,76.8,-2e-05,0.0,0.00294]
[1777920251208,76.5,80150.85,76.8,-2e-05,0.0,0.00294]
[1777920254303,76.5,80162.32,76.8,-2e-05,0.0,0.00288]
[1777920254323,76.5,80162.32,76.8,-2e-05,0.0,0.00288]
[1777920254629,76.5,80162.78,76.8,-2e-05,0.0,0.00288]
[1777920255343,76.5,80166.92,76.8,-2e-05,0.0,0.00286]
[1777920257409,76.5,80167.26,76.8,-2e-05,0.0,0.00286]
[1777920258084,76.5,80167.26,76.8,-2e-05,0.0,0.00286]
[1777920263634,76.5,80166.65,76.8,-2e-05,0.0,0.00286]
[1777920264483,76.5,80160.55,76.8,-2e-05,0.0,0.00289]
[1777920266524,76.5,80157.11,76.8,-2e-05,0.0,0.00291]
[1777920267223,76.5,80157.11,76.8,-2e-05,0.0,0.00291]
[1777920267853,76.5,80158.83,76.8,-2e-05,0.0,0.0029]
[1777920268531,76.5,80159.63,76.8,-2e-05,0.0,0.00289]
[1777920270734,76.5,80159.44,76.8,-2e-05,0.0,0.00289]
[1777920271260,76.5,80159.44,76.8,-2e-05,0.0,0.00289]
[1777920272283,76.5,80161.33,76.8,-2e-05,0.0,0.00285]
[1777920277126,76.5,80161.85,76.8,-2e-05,0.0,0.00285]
[1777920278292,76.5,80161.89,76.8,-2e-05,0.0,0.00285]
[1777920283293,76.5,80161.68,76.8,-2e-05,0.0,0.00285]
[1777920283695,76.5,80161.68,76.8,-2e-05,0.0,0.00285]
[1777920284380,76.5,80161.56,76.8,-2e-05,0.0,0.00285]
[1777920285051,76.5,80161.56,76.8,-2e-05,0.0,0.00285]
[1777920288228,76.5,80161.41,76.8,-2e-05,0.0,0.00285]
[1777920289349,76.5,80161.44,76.8,-2e-05,0.0,0.00285]
[1777920291004,76.5,80165.62,76.8,-2e-05,0.0,0.00283]
[1777920292294,76.5,80167.06,76.8,-2e-05,0.0,0.00283]
[1777920295387,76.5,80166.44,76.8,-2e-05,0.0,0.00283]
[1777920296003,76.5,80166.44,76.8,-2e-05,0.0,0.00283]
[1777920296555,76.5,80166.37,76.8,-2e-05,0.0,0.00283]
[1777920297235,76.5,80166.37,76.8,-2e-05,0.0,0.00283]
[1777920298208,76.5,80167.25,76.8,-2e-05,0.0,0.00283]
[1777920298282,76.5,80167.25,76.8,-2e-05,0.0,0.00283]
[1777920298335,76.5,80167.25,76.8,-2e-05,0.0,0.00283]
[1777920298363,76.5,80167.25,76.8,-2e-05,0.0,0.00283]
[1777920298932,76.5,80167.17,76.8,-2e-05,0.0,0.00283]
[1777920299500,76.5,80167.51,76.8,-2e-05,0.0,0.00282]
[1777920300293,76.5,80167.51,76.8,-2e-05,0.0,0.00282]
[1777920300326,76.5,80167.51,76.8,-2e-05,0.0,0.00282]
[1777920302249,76.5,80164.86,76.8,-2e-05,0.0,0.00284]
[1777920302730,76.5,80161.16,76.8,-2e-05,0.0,0.00285]
[1777920302768,76.5,80151.57,76.8,-2e-05,0.0,0.0029]
[1777920303543,76.5,80151.57,76.8,-2e-05,0.0,0.0029]
[1777920304507,76.5,80136.71,76.8,-2e-05,0.0,0.00298]
[1777920306771,76.5,80135.68,76.8,-2e-05,0.0,0.00298]
[1777920307346,76.5,80135.68,76.8,-2e-05,0.0,0.00298]
[1777920308014,76.5,80135.4,76.8,-2e-05,0.0,0.00298]
[1777920308485,76.5,80136.51,76.8,-2e-05,0.0,0.00298]
[1777920309182,76.5,80136.51,76.8,-2e-05,0.0,0.00298]
[1777920309778,76.5,80137.17,76.8,-2e-05,0.0,0.00297]
[1777920311843,76.5,80135.37,76.8,-2e-05,0.0,0.00298]
[1777920313087,76.5,80135.35,76.8,-2e-05,0.0,0.00298]
[1777920318605,76.5,80133.65,76.8,-2e-05,0.0,0.00299]
[1777920324269,76.5,80139.71,76.8,-2e-05,0.0,0.00296]
[1777920324715,76.5,80139.25,76.8,-2e-05,0.0,0.00296]
[1777920325678,76.5,80139.36,76.8,-2e-05,0.0,0.00296]
[1777920326664,76.5,80137.62,76.8,-2e-05,0.0,0.00297]
[1777920329130,76.5,80135.31,76.8,-2e-05,0.0,0.00298]
[1777920329827,76.5,80134.52,76.8,-2e-05,0.0,0.00299]
[1777920331543,76.5,80132.28,76.8,-2e-05,0.0,0.003]
[1777920332378,76.5,80132.28,76.8,-2e-05,0.0,0.003]
[1777920340760,76.5,80131.34,76.8,-2e-05,0.0,0.00297]
[1777920345795,76.5,80130.38,76.8,-2e-05,0.0,0.00298]
[1777920350965,76.5,80130.59,76.8,-2e-05,0.0,0.00297]
[1777920351300,76.5,80130.59,76.8,-2e-05,0.0,0.00297]
[1777920351959,76.5,80130.26,76.8,-2e-05,0.0,0.00298]
[1777920352555,76.5,80126.37,76.8,-2e-05,0.0,0.003]
[1777920357484,76.5,80125.42,76.8,-2e-05,0.0,0.003]
[1777920357712,76.5,80125.42,76.8,-2e-05,0.0,0.003]
[1777920359568,76.5,80134.38,76.8,-2e-05,0.0,0.00295]
[1777920360251,76.5,80134.38,76.8,-2e-05,0.0,0.00295]
[1777920360824,76.5,80136.27,76.8,-2e-05,0.0,0.00295]
[1777920361428,76.5,80136.27,76.8,-2e-05,0.0,0.00295]
[1777920362017,76.5,80136.25,76.8,-2e-05,0.0,0.00295]
[1777920362589,76.5,80136.12,76.8,-2e-05,0.0,0.00295]
[1777920364001,76.5,80135.9,76.8,-2e-05,0.0,0.00295]
[1777920365715,76.5,80135.31,76.8,-2e-05,0.0,0.00295]
[1777920366450,76.5,80135.34,76.8,-2e-05,0.0,0.00295]
[1777920366932,76.5,80135.34,76.8,-2e-05,0.0,0.00295]
[1777920367728,76.5,80133.14,76.8,-2e-05,0.0,0.00296]
[1777920368267,76.5,80133.14,76.8,-2e-05,0.0,0.00296]
[1777920373991,76.5,80125.03,76.8,-2e-05,0.0,0.003]
[1777920380034,76.5,80132.56,76.8,-2e-05,0.0,0.00296]
[1777920384914,76.5,80132.88,76.8,-2e-05,0.0,0.00296]
[1777920386259,76.5,80132.98,76.8,-2e-05,0.0,0.00296]
[1777920389280,76.5,80132.2,76.8,-2e-05,0.0,0.00297]
[1777920389919,76.5,80132.15,76.8,-2e-05,0.0,0.00297]
[1777920391599,76.5,80132.99,76.8,-2e-05,0.0,0.00293]
[1777920392744,76.5,80132.45,76.8,-2e-05,0.0,0.00293]
[1777920397592,76.5,80135.03,76.8,-2e-05,0.0,0.00292]
[1777920398347,76.5,80135.03,76.8,-2e-05,0.0,0.00292]
[1777920398386,76.5,80135.03,76.8,-2e-05,0.0,0.00292]
[1777920398399,76.5,80149.97,76.8,-2e-05,0.0,0.00285]
[1777920399051,76.5,80149.97,76.8,-2e-05,0.0,0.00285]
[1777920400364,76.5,80158.02,76.8,-2e-05,0.0,0.00281]
[1777920401435,76.5,80159.33,76.8,-2e-05,0.0,0.0028]
[1777920408010,76.5,80158.55,76.8,-2e-05,0.0,0.0028]
[1777920408492,76.5,80160.32,76.8,-2e-05,0.0,0.0028]
[1777920413266,76.5,80149.68,76.8,-2e-05,0.0,0.00285]
[1777920417530,76.5,80152.34,76.8,-2e-05,0.0,0.00283]
[1777920418249,76.5,80152.34,76.8,-2e-05,0.0,0.00283]
[1777920418901,76.5,80153.87,76.8,-2e-05,0.0,0.00283]
[1777920419519,76.5,80154.58,76.8,-2e-05,0.0,0.00282]
[1777920421892,76.5,80156.66,76.8,-2e-05,0.0,0.00281]
[1777920422379,76.5,80156.66,76.8,-2e-05,0.0,0.00281]
[1777920423833,76.5,80157.17,76.8,-2e-05,0.0,0.00281]
[1777920425639,76.5,80158.57,76.8,-2e-05,0.0,0.0028]
[1777920431393,76.5,80159.4,76.8,-2e-05,0.0,0.0028]
[1777920431783,76.5,80159.4,76.8,-2e-05,0.0,0.0028]
[1777920431813,76.5,80159.4,76.8,-2e-05,0.0,0.0028]
[1777920432400,76.5,80148.39,76.8,-2e-05,0.0,0.00285]
[1777920434326,76.5,80146.13,76.8,-2e-05,0.0,0.00286]
[1777920434459,76.5,80146.13,76.8,-2e-05,0.0,0.00286]
[1777920440458,76.5,80134.78,76.8,-2e-05,0.0,0.00292]
[1777920441875,76.5,80131.27,76.8,-2e-05,0.0,0.00294]
[1777920442569,76.5,80131.16,76.8,-2e-05,0.0,0.00294]
[1777920443121,76.5,80131.16,76.8,-2e-05,0.0,0.00294]
[1777920443551,76.5,80135.31,76.8,-2e-05,0.0,0.00292]
[1777920445456,76.5,80137.79,76.8,-2e-05,0.0,0.00291]
[1777920446321,76.5,80137.12,76.8,-2e-05,0.0,0.00291]
[1777920446777,76.5,80135.88,76.8,-2e-05,0.0,0.00291]
[1777920447365,76.5,80135.88,76.8,-2e-05,0.0,0.00291]
[1777920449087,76.5,80136.78,76.8,-2e-05,0.0,0.00291]
[1777920449513,76.5,80136.78,76.8,-2e-05,0.0,0.00291]
[1777920456575,76.5,80133.62,76.8,-2e-05,0.0,0.00289]
[1777920457815,76.5,80133.62,76.8,-2e-05,0.0,0.00289]
[1777920458974,76.5,80132.83,76.8,-2e-05,0.0,0.0029]
[1777920461610,76.5,80145.4,76.8,-2e-05,0.0,0.00284]
[1777920463094,76.5,80145.4,76.8,-2e-05,0.0,0.00284]
[1777920463648,76.5,80145.19,76.8,-2e-05,0.0,0.00284]
[1777920464425,76.5,80145.19,76.8,-2e-05,0.0,0.00284]
[1777920465166,76.5,80145.05,76.8,-2e-05,0.0,0.00284]
[1777920465833,76.5,80145.27,76.8,-2e-05,0.0,0.00284]
[1777920466420,76.5,80145.27,76.8,-2e-05,0.0,0.00284]
[1777920473076,76.5,80151.19,76.8,-2e-05,0.0,0.00281]
[1777920473621,76.5,80151.4,76.8,-2e-05,0.0,0.00281]
[1777920476579,76.5,80150.41,76.8,-2e-05,0.0,0.00281]
[1777920477987,76.5,80150.14,76.8,-2e-05,0.0,0.00281]
[1777920479724,76.5,80151.06,76.8,-2e-05,0.0,0.00281]
[1777920480308,76.5,80151.06,76.8,-2e-05,0.0,0.00281]
[1777920482520,76.5,80152.75,76.8,-2e-05,0.0,0.0028]
[1777920483990,76.5,80152.18,76.8,-2e-05,0.0,0.0028]
[1777920486307,76.5,80151.72,76.8,-2e-05,0.0,0.00281]
[1777920486347,76.5,80151.72,76.8,-2e-05,0.0,0.00281]
[1777920486388,76.5,80151.72,76.8,-2e-05,0.0,0.00281]
[1777920486407,76.5,80151.72,76.8,-2e-05,0.0,0.00281]
[1777920486422,76.5,80151.72,76.8,-2e-05,0.0,0.00281]
[1777920487335,76.5,80147.9,76.8,-2e-05,0.0,0.00282]
[1777920490209,76.5,80139.81,76.8,-2e-05,0.0,0.00286]
[1777920491009,76.5,80138.87,76.8,-2e-05,0.0,0.00287]
[1777920491537,76.5,80138.87,76.8,-2e-05,0.0,0.00287]
[1777920492129,76.5,80138.12,76.8,-2e-05,0.0,0.00287]
[1777920494764,76.5,80136.46,76.8,-2e-05,0.0,0.00288]
[1777920496125,76.5,80136.23,76.8,-2e-05,0.0,0.00288]
[1777920500946,76.5,80133.89,76.8,-2e-05,0.0,0.00289]
[1777920501393,76.5,80133.89,76.8,-2e-05,0.0,0.00289]
[1777920502124,76.5,80134.68,76.8,-2e-05,0.0,0.00289]
[1777920502609,76.5,80134.69,76.8,-2e-05,0.0,0.00289]
[1777920503241,76.5,80134.69,76.8,-2e-05,0.0,0.00289]
[1777920503969,76.5,80133.57,76.8,-2e-05,0.0,0.00289]
[1777920509947,76.5,80135.06,76.8,-2e-05,0.0,0.00289]
[1777920514982,76.5,80131.95,76.8,-2e-05,0.0,0.00287]
[1777920520017,76.5,80130.53,76.8,-2e-05,0.0,0.00288]
[1777920522254,76.5,80130.23,76.8,-2e-05,0.0,0.00288]
[1777920522876,76.5,80130.15,76.8,-2e-05,0.0,0.00288]
[1777920524222,76.5,80130.39,76.8,-2e-05,0.0,0.00288]
[1777920524618,76.5,80130.56,76.8,-2e-05,0.0,0.00288]
[1777920525805,76.5,80130.03,76.8,-2e-05,0.0,0.00288]
[1777920526093,76.5,80130.03,76.8,-2e-05,0.0,0.00288]
[1777920528983,76.5,80122.98,76.8,-2e-05,0.0,0.00291]
[1777920529031,76.5,80122.98,76.8,-2e-05,0.0,0.00291]
[1777920534115,76.5,80109.13,76.8,-2e-05,0.0,0.00298]
[1777920539150,76.5,80105.74,76.8,-2e-05,0.0,0.003]
[1777920542250,76.5,80112.2,76.8,-2e-05,0.0,0.00297]
[1777920542731,76.5,80113.73,76.8,-2e-05,0.0,0.00296]
[1777920546199,76.5,80123.2,76.8,-2e-05,0.0,0.00291]
[1777920549257,76.5,80122.42,76.8,-2e-05,0.0,0.00292]
[1777920549929,76.5,80122.42,76.8,-2e-05,0.0,0.00292]
[1777920550445,76.5,80122.42,76.8,-2e-05,0.0,0.00292]
[1777920551102,76.5,80122.45,76.8,-2e-05,0.0,0.00292]
[1777920556108,76.5,80124.65,76.8,-2e-05,0.0,0.00291]
[1777920556596,76.5,80124.65,76.8,-2e-05,0.0,0.00291]
[1777920557388,76.5,80125.18,76.8,-2e-05,0.0,0.0029]
[1777920558196,76.5,80127.77,76.8,-2e-05,0.0,0.00289]
[1777920560733,76.5,80132.1,76.8,-2e-05,0.0,0.00287]
[1777920561374,76.5,80132.1,76.8,-2e-05,0.0,0.00287]
[1777920565892,76.5,80131.92,76.8,-2e-05,0.0,0.00287]
[1777920566378,76.5,80131.92,76.8,-2e-05,0.0,0.00287]
[1777920566530,76.5,80131.92,76.8,-2e-05,0.0,0.00287]
[1777920567491,76.5,80131.17,76.8,-2e-05,0.0,0.00287]
[1777920569695,76.5,80126.14,76.8,-2e-05,0.0,0.0029]
[1777920571126,76.5,80126.17,76.8,-2e-05,0.0,0.0029]
[1777920571588,76.5,80126.17,76.8,-2e-05,0.0,0.0029]
[1777920572361,76.5,80126.22,76.8,-2e-05,0.0,0.00287]
[1777920573533,76.5,80128.02,76.8,-2e-05,0.0,0.00286]
[1777920574138,76.5,80126.75,76.8,-2e-05,0.0,0.00286]
[1777920576580,76.5,80125.69,76.8,-2e-05,0.0,0.00287]
[1777920577986,76.5,80125.9,76.8,-2e-05,0.0,0.00287]
[1777920578530,76.5,80125.9,76.8,-2e-05,0.0,0.00287]
[1777920579309,76.5,80121.67,76.8,-2e-05,0.0,0.00289]
[1777920579910,76.5,80119.13,76.8,-2e-05,0.0,0.0029]
[1777920580464,76.5,80119.13,76.8,-2e-05,0.0,0.0029]
[1777920582295,76.5,80120.05,76.8,-2e-05,0.0,0.0029]
[1777920582586,76.5,80120.05,76.8,-2e-05,0.0,0.0029]
[1777920584466,76.5,80129.11,76.8,-2e-05,0.0,0.00285]
[1777920589501,76.5,80130.09,76.8,-2e-05,0.0,0.00285]
[1777920590471,76.5,80130.09,76.8,-2e-05,0.0,0.00285]
[1777920591174,76.5,80132.07,76.8,-2e-05,0.0,0.00284]
[1777920593544,76.5,80133.0,76.8,-2e-05,0.0,0.00283]
[1777920595042,76.5,80134.34,76.8,-2e-05,0.0,0.00283]
[1777920595445,76.5,80134.34,76.8,-2e-05,0.0,0.00283]
[1777920595551,76.5,80134.34,76.8,-2e-05,0.0,0.00283]
[1777920597062,76.5,80143.96,76.8,-2e-05,0.0,0.00278]
[1777920597468,76.5,80143.96,76.8,-2e-05,0.0,0.00278]
[1777920598211,76.5,80145.67,76.8,-2e-05,0.0,0.00277]
[1777920598278,76.5,80145.67,76.8,-2e-05,0.0,0.00277]
[1777920606439,76.5,80161.97,76.8,-2e-05,0.0,0.0027]
[1777920608129,76.5,80158.82,76.8,-2e-05,0.0,0.00271]
[1777920611328,76.5,80154.26,76.8,-2e-05,0.0,0.00273]
[1777920612458,76.5,80153.01,76.8,-2e-05,0.0,0.00274]
[1777920616232,76.5,80146.71,76.8,-2e-05,0.0,0.00277]
[1777920616854,76.5,80145.79,76.8,-2e-05,0.0,0.00277]
[1777920621244,76.5,80146.72,76.8,-2e-05,0.0,0.00277]
[1777920621680,76.5,80146.72,76.8,-2e-05,0.0,0.00277]
[1777920625402,76.5,80146.2,76.8,-2e-05,0.0,0.00277]
[1777920628495,76.5,80144.23,76.8,-2e-05,0.0,0.00278]
[1777920629213,76.5,80146.44,76.8,-2e-05,0.0,0.00277]
[1777920629849,76.5,80145.64,76.8,-2e-05,0.0,0.00277]
[1777920635594,76.5,80143.55,76.8,-2e-05,0.0,0.00275]
[1777920636385,76.5,80143.73,76.8,-2e-05,0.0,0.00275]
[1777920637610,76.5,80143.73,76.8,-2e-05,0.0,0.00275]
[1777920638341,76.5,80143.51,76.8,-2e-05,0.0,0.00275]
[1777920639196,76.5,80139.08,76.8,-2e-05,0.0,0.00277]
[1777920639963,76.5,80135.95,76.8,-2e-05,0.0,0.00279]
[1777920645893,76.5,80134.92,76.8,-2e-05,0.0,0.00279]
[1777920648176,76.5,80134.21,76.8,-2e-05,0.0,0.0028]
[1777920648645,76.5,80134.21,76.8,-2e-05,0.0,0.0028]
[1777920651099,76.5,80133.56,76.8,-2e-05,0.0,0.0028]
[1777920651621,76.5,80133.56,76.8,-2e-05,0.0,0.0028]
[1777920652364,76.5,80133.78,76.8,-2e-05,0.0,0.0028]
[1777920652456,76.5,80133.78,76.8,-2e-05,0.0,0.0028]
[1777920652944,76.5,80124.13,76.8,-2e-05,0.0,0.00284]
[1777920654382,76.5,80124.13,76.8,-2e-05,0.0,0.00284]
[1777920654578,76.5,80124.13,76.8,-2e-05,0.0,0.00284]
[1777920656972,76.5,80114.29,76.8,-2e-05,0.0,0.00289]
[1777920661812,76.5,80108.85,76.8,-2e-05,0.0,0.00292]
[1777920662342,76.5,80108.85,76.8,-2e-05,0.0,0.00292]
[1777920668049,76.5,80109.47,76.8,-2e-05,0.0,0.00292]
[1777920669259,76.5,80109.47,76.8,-2e-05,0.0,0.00292]
[1777920669609,76.5,80109.47,76.8,-2e-05,0.0,0.00292]
[1777920672555,76.5,80117.26,76.8,-2e-05,0.0,0.00288]
[1777920673199,76.5,80116.82,76.8,-2e-05,0.0,0.00288]
[1777920676431,76.5,80114.51,76.8,-2e-05,0.0,0.00289]
[1777920677095,76.5,80114.56,76.8,-2e-05,0.0,0.00289]
[1777920679511,76.5,80114.63,76.8,-2e-05,0.0,0.00289]
[1777920680840,76.5,80115.03,76.8,-2e-05,0.0,0.00289]
[1777920681517,76.5,80115.03,76.8,-2e-05,0.0,0.00289]
[1777920682214,76.5,80115.42,76.8,-2e-05,0.0,0.00289]
[1777920686550,76.5,80115.32,76.8,-2e-05,0.0,0.00289]
[1777920687233,76.5,80115.13,76.8,-2e-05,0.0,0.00289]
[1777920693224,76.5,80111.68,76.8,-2e-05,0.0,0.00287]
[1777920698260,76.5,80111.17,76.8,-2e-05,0.0,0.00288]
[1777920700330,76.5,80110.17,76.8,-2e-05,0.0,0.00288]
[1777920700969,76.5,80110.25,76.8,-2e-05,0.0,0.00288]
[1777920703978,76.5,80108.61,76.8,-2e-05,0.0,0.00289]
[1777920705948,76.5,80108.05,76.8,-2e-05,0.0,0.00289]
[1777920708957,76.5,80108.59,76.8,-2e-05,0.0,0.00289]
[1777920710405,76.5,80108.45,76.8,-2e-05,0.0,0.00289]
[1777920711750,76.5,80108.47,76.8,-2e-05,0.0,0.00289]
[1777920711773,76.5,80108.47,76.8,-2e-05,0.0,0.00289]
[1777920712975,76.5,80112.71,76.8,-2e-05,0.0,0.00287]
[1777920713483,76.5,80112.71,76.8,-2e-05,0.0,0.00287]
[1777920716600,76.5,80116.22,76.8,-2e-05,0.0,0.00285]
[1777920717382,76.5,80112.07,76.8,-2e-05,0.0,0.00287]
[1777920719357,76.5,80110.22,76.8,-2e-05,0.0,0.00288]
[1777920719973,76.5,80110.29,76.8,-2e-05,0.0,0.00288]
[1777920720588,76.5,80110.29,76.8,-2e-05,0.0,0.00288]
[1777920721181,76.5,80107.54,76.8,-2e-05,0.0,0.00289]
[1777920726459,76.5,80106.22,76.8,-2e-05,0.0,0.0029]
[1777920731669,76.5,80104.97,76.8,-2e-05,0.0,0.00291]
[1777920732320,76.5,80104.97,76.8,-2e-05,0.0,0.00291]
[1777920733021,76.5,80104.61,76.8,-2e-05,0.0,0.00291]
[1777920733527,76.5,80104.61,76.8,-2e-05,0.0,0.00291]
[1777920736267,76.5,80104.86,76.8,-2e-05,0.0,0.00291]
[1777920736957,76.5,80104.61,76.8,-2e-05,0.0,0.00291]
[1777920737456,76.5,80104.61,76.8,-2e-05,0.0,0.00291]
[1777920738129,76.5,80104.35,76.8,-2e-05,0.0,0.00291]
[1777920741367,76.5,80104.28,76.8,-2e-05,0.0,0.00291]
[1777920741585,76.5,80087.85,76.8,-2e-05,0.0,0.00299]
[1777920742566,76.5,80087.85,76.8,-2e-05,0.0,0.00299]
[1777920743148,76.5,80091.08,76.8,-2e-05,0.0,0.00298]
[1777920743194,76.5,80091.08,76.8,-2e-05,0.0,0.00298]
[1777920743249,76.5,80091.08,76.8,-2e-05,0.0,0.00298]
[1777920743323,76.5,80091.08,76.8,-2e-05,0.0,0.00298]
[1777920743820,76.5,80091.08,76.8,-2e-05,0.0,0.00298]
[1777920744708,76.5,80085.69,76.8,-2e-05,0.0,0.003]
[1777920744799,76.5,80068.4,76.8,-2e-05,0.0,0.00309]
[1777920746887,76.5,80071.77,76.8,-2e-05,0.0,0.00308]
[1777920747612,76.5,80071.77,76.8,-2e-05,0.0,0.00308]
[1777920748084,76.5,80071.47,76.8,-2e-05,0.0,0.00308]
[1777920748110,76.5,80071.47,76.8,-2e-05,0.0,0.00308]
[1777920748677,76.5,80071.47,76.8,-2e-05,0.0,0.00308]
[1777920748751,76.5,80081.94,76.8,-2e-05,0.0,0.00302]
[1777920749372,76.5,80081.94,76.8,-2e-05,0.0,0.00302]
[1777920750472,76.5,80083.13,76.8,-2e-05,0.0,0.00302]
[1777920750513,76.5,80083.13,76.8,-2e-05,0.0,0.00302]
[1777920750691,76.5,80083.13,76.8,-2e-05,0.0,0.00302]
[1777920751083,76.5,80075.09,76.8,-2e-05,0.0,0.00306]
[1777920751651,76.5,80082.93,76.8,-2e-05,0.0,0.00298]
[1777920752020,76.5,80082.93,76.8,-2e-05,0.0,0.00298]
[1777920752503,76.5,80082.93,76.8,-2e-05,0.0,0.00298]
[1777920753785,76.5,80084.82,76.8,-2e-05,0.0,0.00298]
[1777920755744,76.5,80078.04,76.8,-2e-05,0.0,0.00301]
[1777920757073,76.5,80082.19,76.8,-2e-05,0.0,0.00299]
[1777920758263,76.5,80082.58,76.8,-2e-05,0.0,0.00299]
[1777920760181,76.5,80082.84,76.8,-2e-05,0.0,0.00299]
[1777920760739,76.5,80082.84,76.8,-2e-05,0.0,0.00299]
[1777920765294,76.5,80081.93,76.8,-2e-05,0.0,0.00299]
[1777920766088,76.5,80080.78,76.8,-2e-05,0.0,0.003]
[1777920767222,76.5,80081.95,76.8,-2e-05,0.0,0.00299]
[1777920767663,76.5,80081.95,76.8,-2e-05,0.0,0.00299]
[1777920768345,76.5,80081.87,76.8,-2e-05,0.0,0.00299]
[1777920770408,76.5,80083.37,76.8,-2e-05,0.0,0.00298]
[1777920771084,76.5,80082.46,76.8,-2e-05,0.0,0.00299]
[1777920771502,76.5,80082.46,76.8,-2e-05,0.0,0.00299]
[1777920773974,76.5,80087.18,76.8,-2e-05,0.0,0.00296]
[1777920774490,76.5,80087.18,76.8,-2e-05,0.0,0.00296]
[1777920779127,76.5,80087.31,76.8,-2e-05,0.0,0.00296]
[1777920779495,76.5,80087.31,76.8,-2e-05,0.0,0.00296]
[1777920780169,76.5,80087.31,76.8,-2e-05,0.0,0.00296]
[1777920780641,76.5,80087.31,76.8,-2e-05,0.0,0.00296]
[1777920781257,76.5,80086.3,76.8,-2e-05,0.0,0.00297]
[1777920781719,76.5,80086.3,76.8,-2e-05,0.0,0.00297]
[1777920783056,76.5,80087.75,76.8,-2e-05,0.0,0.00296]
[1777920783599,76.5,80087.75,76.8,-2e-05,0.0,0.00296]
[1777920785808,76.5,80088.05,76.8,-2e-05,0.0,0.00296]
[1777920786414,76.5,80088.23,76.8,-2e-05,0.0,0.00296]
[1777920787634,76.5,80088.63,76.8,-2e-05,0.0,0.00296]
[1777920788405,76.5,80088.08,76.8,-2e-05,0.0,0.00296]
[1777920790941,76.5,80075.78,76.8,-2e-05,0.0,0.00302]
[1777920796697,76.5,80076.39,76.8,-2e-05,0.0,0.00302]
[1777920796840,76.5,80076.39,76.8,-2e-05,0.0,0.00302]
[1777920798435,76.5,80071.52,76.8,-2e-05,0.0,0.00304]
[1777920798489,76.5,80059.16,76.8,-2e-05,0.0,0.00311]
[1777920799141,76.5,80059.16,76.8,-2e-05,0.0,0.00311]
[1777920803752,76.5,80059.89,76.8,-2e-05,0.0,0.0031]
[1777920804384,76.5,80056.26,76.8,-2e-05,0.0,0.00312]
[1777920806440,76.5,80057.42,76.8,-2e-05,0.0,0.00312]
[1777920808246,76.5,80059.11,76.8,-2e-05,0.0,0.00311]
[1777920812324,76.5,80057.57,76.8,-2e-05,0.0,0.00308]
[1777920813104,76.5,80057.96,76.8,-2e-05,0.0,0.00308]
[1777920817507,76.5,80058.27,76.8,-2e-05,0.0,0.00308]
[1777920818252,76.5,80058.44,76.8,-2e-05,0.0,0.00308]
[1777920823278,76.5,80055.35,76.8,-2e-05,0.0,0.00309]
[1777920823961,76.5,80055.88,76.8,-2e-05,0.0,0.00309]
[1777920824527,76.5,80055.88,76.8,-2e-05,0.0,0.00309]
[1777920826131,76.5,80054.64,76.8,-2e-05,0.0,0.0031]
[1777920831231,76.5,80052.02,76.8,-2e-05,0.0,0.00311]
[1777920832979,76.5,80049.94,76.8,-2e-05,0.0,0.00312]
[1777920833175,76.5,80049.94,76.8,-2e-05,0.0,0.00312]
[1777920840358,76.5,80044.02,76.8,-2e-05,0.0,0.00315]
[1777920841078,76.5,80044.09,76.8,-2e-05,0.0,0.00315]
[1777920842842,76.5,80042.92,76.8,-2e-05,0.0,0.00316]
[1777920843641,76.5,80040.67,76.8,-2e-05,0.0,0.00317]
[1777920845632,76.5,80035.26,76.8,-2e-05,0.0,0.0032]
[1777920846036,76.5,80031.12,76.8,-2e-05,0.0,0.00322]
[1777920846566,76.5,80031.12,76.8,-2e-05,0.0,0.00322]
[1777920847318,76.5,80030.47,76.8,-2e-05,0.0,0.00323]
[1777920852378,76.5,80027.73,76.8,-2e-05,0.0,0.00324]
[1777920857414,76.5,80031.09,76.8,-2e-05,0.0,0.00322]
[1777920860737,76.5,80032.97,76.8,-2e-05,0.0,0.00321]
[1777920862289,76.5,80036.35,76.8,-2e-05,0.0,0.0032]
[1777920862886,76.5,80036.35,76.8,-2e-05,0.0,0.0032]
[1777920863451,76.5,80036.47,76.8,-2e-05,0.0,0.0032]
[1777920868491,76.5,80036.35,76.8,-2e-05,0.0,0.0032]
[1777920873683,76.5,80037.32,76.8,-2e-05,0.0,0.00316]
[1777920876479,76.5,80035.9,76.8,-2e-05,0.0,0.00316]
[1777920877251,76.5,80033.55,76.8,-2e-05,0.0,0.00318]
[1777920877795,76.5,80033.55,76.8,-2e-05,0.0,0.00318]
[1777920884487,76.5,80029.2,76.8,-2e-05,0.0,0.0032]
[1777920884998,76.5,80030.02,76.8,-2e-05,0.0,0.00319]
[1777920885968,76.5,80030.02,76.8,-2e-05,0.0,0.00319]
[1777920886440,76.5,80033.16,76.8,-2e-05,0.0,0.00318]
[1777920891422,76.5,80032.17,76.8,-2e-05,0.0,0.00318]
[1777920892207,76.5,80032.12,76.8,-2e-05,0.0,0.00318]
[1777920897482,76.5,80031.63,76.8,-2e-05,0.0,0.00319]
[1777920898182,76.5,80031.88,76.8,-2e-05,0.0,0.00318]
[1777920901944,76.5,80032.26,76.8,-2e-05,0.0,0.00318]
[1777920905608,76.5,80033.19,76.8,-2e-05,0.0,0.00318]
[1777920907211,76.5,80033.13,76.8,-2e-05,0.0,0.00318]
[1777920908420,76.5,80033.13,76.8,-2e-05,0.0,0.00318]
[1777920911472,76.5,80032.89,76.8,-2e-05,0.0,0.00318]
[1777920912194,76.5,80033.11,76.8,-2e-05,0.0,0.00318]
[1777920916784,76.5,80035.96,76.8,-2e-05,0.0,0.00316]
[1777920917360,76.5,80035.86,76.8,-2e-05,0.0,0.00316]
[1777920918030,76.5,80035.29,76.8,-2e-05,0.0,0.00317]
[1777920918548,76.5,80035.29,76.8,-2e-05,0.0,0.00317]
[1777920921621,76.5,80035.87,76.8,-2e-05,0.0,0.00316]
[1777920922330,76.5,80035.43,76.8,-2e-05,0.0,0.00317]
[1777920926073,76.5,80039.79,76.8,-2e-05,0.0,0.00314]
[1777920926807,76.5,80039.79,76.8,-2e-05,0.0,0.00314]
[1777920930083,76.5,80039.23,76.8,-2e-05,0.0,0.00315]
[1777920930599,76.5,80039.23,76.8,-2e-05,0.0,0.00315]
[1777920932390,76.5,80038.57,76.8,-2e-05,0.0,0.00311]
[1777920933382,76.5,80038.77,76.8,-2e-05,0.0,0.00311]
[1777920933549,76.5,80038.77,76.8,-2e-05,0.0,0.00311]
[1777920933830,76.5,80038.77,76.8,-2e-05,0.0,0.00311]
[1777920937401,76.5,80046.21,76.8,-2e-05,0.0,0.00307]
[1777920938119,76.5,80046.25,76.8,-2e-05,0.0,0.00307]
[1777920941417,76.5,80044.81,76.8,-2e-05,0.0,0.00308]
[1777920943220,76.5,80045.18,76.8,-2e-05,0.0,0.00308]
[1777920943742,76.5,80045.18,76.8,-2e-05,0.0,0.00308]
[1777920945086,76.5,80045.01,76.8,-2e-05,0.0,0.00308]
[1777920945583,76.5,80045.01,76.8,-2e-05,0.0,0.00308]
[1777920946299,76.5,80045.76,76.8,-2e-05,0.0,0.00308]
[1777920948232,76.5,80046.65,76.8,-2e-05,0.0,0.00307]
[1777920948706,76.5,80046.65,76.8,-2e-05,0.0,0.00307]
[1777920948897,76.5,80046.65,76.8,-2e-05,0.0,0.00307]
[1777920949348,76.5,80048.19,76.8,-2e-05,0.0,0.00306]
[1777920954840,76.5,80053.89,76.8,-2e-05,0.0,0.00303]
[1777920955536,76.5,80049.14,76.8,-2e-05,0.0,0.00306]
[1777920956931,76.5,80048.07,76.8,-2e-05,0.0,0.00306]
[1777920957458,76.5,80047.47,76.8,-2e-05,0.0,0.00307]
[1777920962961,76.5,80048.71,76.8,-2e-05,0.0,0.00306]
[1777920966485,76.5,80050.0,76.8,-2e-05,0.0,0.00305]
[1777920970849,76.5,80050.83,76.8,-2e-05,0.0,0.00305]
[1777920971492,76.5,80050.83,76.8,-2e-05,0.0,0.00305]
[1777920972313,76.5,80050.77,76.8,-2e-05,0.0,0.00305]
[1777920972844,76.5,80050.77,76.8,-2e-05,0.0,0.00305]
[1777920975182,76.5,80050.64,76.8,-2e-05,0.0,0.00305]
[1777920975818,76.5,80050.64,76.8,-2e-05,0.0,0.00305]
[1777920982284,76.5,80051.16,76.8,-2e-05,0.0,0.00305]
[1777920985305,76.5,80062.96,76.8,-2e-05,0.0,0.00299]
[1777920986312,76.5,80071.81,76.8,-2e-05,0.0,0.00294]
[1777920988314,76.5,80072.89,76.8,-2e-05,0.0,0.00294]
[1777920989025,76.5,80072.89,76.8,-2e-05,0.0,0.00294]
[1777920990352,76.5,80076.09,76.8,-2e-05,0.0,0.00292]
[1777920991102,76.5,80071.91,76.8,-2e-05,0.0,0.00294]
[1777920993551,76.5,80069.98,76.8,-2e-05,0.0,0.00292]
[1777920994050,76.5,80069.98,76.8,-2e-05,0.0,0.00292]
[1777920996073,76.5,80070.17,76.8,-2e-05,0.0,0.00292]
[1777920996910,76.5,80071.57,76.8,-2e-05,0.0,0.00291]
[1777920999509,76.5,80069.41,76.8,-2e-05,0.0,0.00292]
[1777921000261,76.5,80071.19,76.8,-2e-05,0.0,0.00291]
[1777921001346,76.5,80074.0,76.8,-2e-05,0.0,0.0029]
[1777921001996,76.5,80074.0,76.8,-2e-05,0.0,0.0029]
[1777921004353,76.5,80070.02,76.8,-2e-05,0.0,0.00292]
[1777921004956,76.5,80070.02,76.8,-2e-05,0.0,0.00292]
[1777921006199,76.5,80069.37,76.8,-2e-05,0.0,0.00292]
[1777921006807,76.5,80069.37,76.8,-2e-05,0.0,0.00292]
[1777921010604,76.5,80074.43,76.8,-2e-05,0.0,0.0029]
[1777921011394,76.5,80075.19,76.8,-2e-05,0.0,0.00289]
[1777921013347,76.5,80075.31,76.8,-2e-05,0.0,0.00289]
[1777921014037,76.5,80075.31,76.8,-2e-05,0.0,0.00289]
[1777921014556,76.5,80074.7,76.8,-2e-05,0.0,0.00289]
[1777921015330,76.5,80074.5,76.8,-2e-05,0.0,0.0029]
[1777921016492,76.5,80074.4,76.8,-2e-05,0.0,0.0029]
[1777921017651,76.5,80074.7,76.8,-2e-05,0.0,0.00289]
[1777921022605,76.5,80076.46,76.8,-2e-05,0.0,0.00289]
[1777921023357,76.5,80075.78,76.8,-2e-05,0.0,0.00289]
[1777921023754,76.5,80075.78,76.8,-2e-05,0.0,0.00289]
[1777921024731,76.5,80077.37,76.8,-2e-05,0.0,0.00288]
[1777921026594,76.5,80088.29,76.8,-2e-05,0.0,0.00283]
[1777921028635,76.5,80088.88,76.8,-2e-05,0.0,0.00282]
[1777921029390,76.5,80090.32,76.8,-2e-05,0.0,0.00282]
[1777921032344,76.5,80092.01,76.8,-2e-05,0.0,0.00281]
[1777921033469,76.5,80091.11,76.8,-2e-05,0.0,0.00281]
[1777921034179,76.5,80091.54,76.8,-2e-05,0.0,0.00281]
[1777921034216,76.5,80091.54,76.8,-2e-05,0.0,0.00281]
[1777921034281,76.5,80091.54,76.8,-2e-05,0.0,0.00281]
[1777921034317,76.5,80091.54,76.8,-2e-05,0.0,0.00281]
[1777921035657,76.5,80101.23,76.8,-2e-05,0.0,0.00277]
[1777921036905,76.5,80101.23,76.8,-2e-05,0.0,0.00277]
[1777921037489,76.5,80104.32,76.8,-2e-05,0.0,0.00275]
[1777921042707,76.5,80103.63,76.8,-2e-05,0.0,0.00275]
[1777921047427,76.5,80110.92,76.8,-2e-05,0.0,0.00272]
[1777921047627,76.5,80110.92,76.8,-2e-05,0.0,0.00272]
[1777921048319,76.5,80119.32,76.8,-2e-05,0.0,0.00268]
[1777921049121,76.5,80119.32,76.8,-2e-05,0.0,0.00268]
[1777921048751,76.5,80128.8,76.8,-2e-05,0.0,0.00264]
[1777921053787,76.5,80126.77,76.8,-2e-05,0.0,0.00262]
[1777921057609,76.5,80124.29,76.8,-2e-05,0.0,0.00263]
[1777921058238,76.5,80122.87,76.8,-2e-05,0.0,0.00263]
[1777921060526,76.5,80122.74,76.8,-2e-05,0.0,0.00263]
[1777921061940,76.5,80123.39,76.8,-2e-05,0.0,0.00263]
[1777921067885,76.5,80124.27,76.8,-2e-05,0.0,0.00263]
[1777921072920,76.5,80125.44,76.8,-2e-05,0.0,0.00262]
[1777921073629,76.5,80125.44,76.8,-2e-05,0.0,0.00262]
[1777921074306,76.5,80125.66,76.8,-2e-05,0.0,0.00262]
[1777921075974,76.5,80125.34,76.8,-2e-05,0.0,0.00262]
[1777921076523,76.5,80125.41,76.8,-2e-05,0.0,0.00262]
[1777921077276,76.5,80125.52,76.8,-2e-05,0.0,0.00262]
[1777921077906,76.5,80125.52,76.8,-2e-05,0.0,0.00262]
[1777921081680,76.5,80126.18,76.8,-2e-05,0.0,0.00262]
[1777921083601,76.5,80131.47,76.8,-2e-05,0.0,0.0026]
[1777921085752,76.5,80131.48,76.8,-2e-05,0.0,0.0026]
[1777921087205,76.5,80131.55,76.8,-2e-05,0.0,0.0026]
[1777921087568,76.5,80131.55,76.8,-2e-05,0.0,0.0026]
[1777921088190,76.5,80130.51,76.8,-2e-05,0.0,0.0026]
[1777921094068,76.5,80133.7,76.8,-2e-05,0.0,0.00259]
[1777921094912,76.5,80133.7,76.8,-2e-05,0.0,0.00259]
[1777921095483,76.5,80132.6,76.8,-2e-05,0.0,0.00259]
[1777921101117,76.5,80133.04,76.8,-2e-05,0.0,0.00259]
[1777921102671,76.5,80132.96,76.8,-2e-05,0.0,0.00259]
[1777921103709,76.5,80132.96,76.8,-2e-05,0.0,0.00259]
[1777921103983,76.5,80132.96,76.8,-2e-05,0.0,0.00259]
[1777921104411,76.5,80138.34,76.8,-2e-05,0.0,0.00256]
[1777921106429,76.5,80138.06,76.8,-2e-05,0.0,0.00257]
[1777921107163,76.5,80138.06,76.8,-2e-05,0.0,0.00257]
[1777921112671,76.5,80138.57,76.8,-2e-05,0.0,0.00253]
[1777921114061,76.5,80138.52,76.8,-2e-05,0.0,0.00253]
[1777921116521,76.5,80138.78,76.8,-2e-05,0.0,0.00253]
[1777921116597,76.5,80138.78,76.8,-2e-05,0.0,0.00253]
[1777921119568,76.5,80148.61,76.8,-2e-05,0.0,0.00249]
[1777921120356,76.5,80146.28,76.8,-2e-05,0.0,0.0025]
[1777921121081,76.5,80146.28,76.8,-2e-05,0.0,0.0025]
[1777921121622,76.5,80146.21,76.8,-2e-05,0.0,0.0025]
[1777921122213,76.5,80146.21,76.8,-2e-05,0.0,0.0025]
[1777921122702,76.5,80144.94,76.8,-2e-05,0.0,0.00251]
[1777921127302,76.5,80135.81,76.8,-2e-05,0.0,0.00255]
[1777921131523,76.5,80136.23,76.8,-2e-05,0.0,0.00254]
[1777921132244,76.5,80136.17,76.8,-2e-05,0.0,0.00255]
[1777921137334,76.5,80137.43,76.8,-2e-05,0.0,0.00254]
[1777921137894,76.5,80137.43,76.8,-2e-05,0.0,0.00254]
[1777921140420,76.5,80135.66,76.8,-2e-05,0.0,0.00255]
[1777921141048,76.5,80135.66,76.8,-2e-05,0.0,0.00255]
[1777921146426,76.5,80130.24,76.8,-2e-05,0.0,0.00257]
[1777921147785,76.5,80130.81,76.8,-2e-05,0.0,0.00257]
[1777921150629,76.5,80123.09,76.8,-2e-05,0.0,0.0026]
[1777921152144,76.5,80121.04,76.8,-2e-05,0.0,0.00261]
[1777921155145,76.5,80117.08,76.8,-2e-05,0.0,0.00263]
[1777921155188,76.5,80117.08,76.8,-2e-05,0.0,0.00263]
[1777921156432,76.5,80113.03,76.8,-2e-05,0.0,0.00265]
[1777921158337,76.5,80108.81,76.8,-2e-05,0.0,0.00267]
[1777921160933,76.5,80109.05,76.8,-2e-05,0.0,0.00267]
[1777921161476,76.5,80108.43,76.8,-2e-05,0.0,0.00267]
[1777921165233,76.5,80107.46,76.8,-2e-05,0.0,0.00267]
[1777921165320,76.5,80106.63,76.8,-2e-05,0.0,0.00268]
[1777921166347,76.5,80105.73,76.8,-2e-05,0.0,0.00268]
[1777921166436,76.5,80105.73,76.8,-2e-05,0.0,0.00268]
[1777921167017,76.5,80105.73,76.8,-2e-05,0.0,0.00268]
[1777921167423,76.5,80103.09,76.8,-2e-05,0.0,0.00269]
[1777921167583,76.5,80093.16,76.8,-2e-05,0.0,0.00274]
[1777921169914,76.5,80091.86,76.8,-2e-05,0.0,0.00275]
[1777921170469,76.5,80092.11,76.8,-2e-05,0.0,0.00275]
[1777921171108,76.5,80092.11,76.8,-2e-05,0.0,0.00275]
[1777921171517,76.5,80091.77,76.8,-2e-05,0.0,0.00272]
[1777921176646,76.5,80093.11,76.8,-2e-05,0.0,0.00271]
[1777921181682,76.5,80094.6,76.8,-2e-05,0.0,0.0027]
[1777921182431,76.5,80094.6,76.8,-2e-05,0.0,0.0027]
[1777921182450,76.5,80094.6,76.8,-2e-05,0.0,0.0027]
[1777921183695,76.5,80105.45,76.8,-2e-05,0.0,0.00265]
[1777921188730,76.5,80104.65,76.8,-2e-05,0.0,0.00266]
[1777921193767,76.5,80104.67,76.8,-2e-05,0.0,0.00266]
[1777921194529,76.5,80104.67,76.8,-2e-05,0.0,0.00266]
[1777921195410,76.5,80105.77,76.8,-2e-05,0.0,0.00265]
[1777921196808,76.5,80106.3,76.8,-2e-05,0.0,0.00265]
[1777921197227,76.5,80106.3,76.8,-2e-05,0.0,0.00265]
[1777921201456,76.5,80108.67,76.8,-2e-05,0.0,0.00264]
[1777921202789,76.5,80106.32,76.8,-2e-05,0.0,0.00265]
[1777921206473,76.5,80104.72,76.8,-2e-05,0.0,0.00266]
[1777921207155,76.5,80104.72,76.8,-2e-05,0.0,0.00266]
[1777921208709,76.5,80103.75,76.8,-2e-05,0.0,0.00266]
[1777921208783,76.5,80103.75,76.8,-2e-05,0.0,0.00266]
[1777921209880,76.5,80091.83,76.8,-2e-05,0.0,0.00272]
[1777921211460,76.5,80090.58,76.8,-2e-05,0.0,0.00272]
[1777921212266,76.5,80090.58,76.8,-2e-05,0.0,0.00272]
[1777921214844,76.5,80088.26,76.8,-2e-05,0.0,0.00273]
[1777921215102,76.5,80088.26,76.8,-2e-05,0.0,0.00273]
[1777921217309,76.5,80078.62,76.8,-2e-05,0.0,0.00278]
[1777921218486,76.5,80076.91,76.8,-2e-05,0.0,0.00279]
[1777921220514,76.5,80078.8,76.8,-2e-05,0.0,0.00278]
[1777921221136,76.5,80078.8,76.8,-2e-05,0.0,0.00278]
[1777921221870,76.5,80078.71,76.8,-2e-05,0.0,0.00278]
[1777921222345,76.5,80078.64,76.8,-2e-05,0.0,0.00278]
[1777921228008,76.5,80083.92,76.8,-2e-05,0.0,0.00275]
[1777921229357,76.5,80085.63,76.8,-2e-05,0.0,0.00275]
[1777921229524,76.5,80085.63,76.8,-2e-05,0.0,0.00275]
[1777921229584,76.5,80085.63,76.8,-2e-05,0.0,0.00275]
[1777921230020,76.5,80085.63,76.8,-2e-05,0.0,0.00275]
[1777921236061,76.5,80085.07,76.8,-2e-05,0.0,0.00272]
[1777921240227,76.5,80081.79,76.8,-2e-05,0.0,0.00273]
[1777921240862,76.5,80081.15,76.8,-2e-05,0.0,0.00274]
[1777921246133,76.5,80078.6,76.8,-2e-05,0.0,0.00275]
[1777921246379,76.5,80078.6,76.8,-2e-05,0.0,0.00275]
[1777921246965,76.5,80078.6,76.8,-2e-05,0.0,0.00275]
[1777921250170,76.5,80086.27,76.8,-2e-05,0.0,0.00271]
[1777921250895,76.5,80092.98,76.8,-2e-05,0.0,0.00268]
[1777921252848,76.5,80089.69,76.8,-2e-05,0.0,0.0027]
[1777921253491,76.5,80090.82,76.8,-2e-05,0.0,0.00269]
[1777921259224,76.5,80088.96,76.8,-2e-05,0.0,0.0027]
[1777921261674,76.5,80089.99,76.8,-2e-05,0.0,0.00269]
[1777921261705,76.5,80089.99,76.8,-2e-05,0.0,0.00269]
[1777921269294,76.5,80094.2,76.8,-2e-05,0.0,0.00268]
[1777921270335,76.5,80094.2,76.8,-2e-05,0.0,0.00268]
[1777921271078,76.5,80093.77,76.8,-2e-05,0.0,0.00268]
[1777921272105,76.5,80093.59,76.8,-2e-05,0.0,0.00268]
[1777921272488,76.5,80094.45,76.8,-2e-05,0.0,0.00267]
[1777921276343,76.5,80105.01,76.8,-2e-05,0.0,0.00263]
[1777921277158,76.5,80105.01,76.8,-2e-05,0.0,0.00263]
[1777921277233,76.5,80105.01,76.8,-2e-05,0.0,0.00263]
[1777921279460,76.5,80110.8,76.8,-2e-05,0.0,0.0026]
[1777921280105,76.5,80110.8,76.8,-2e-05,0.0,0.0026]
[1777921284633,76.5,80114.54,76.8,-2e-05,0.0,0.00258]
[1777921285317,76.5,80114.54,76.8,-2e-05,0.0,0.00258]
[1777921289962,76.5,80113.55,76.8,-2e-05,0.0,0.00259]
[1777921290556,76.5,80113.25,76.8,-2e-05,0.0,0.00259]
[1777921296483,76.5,80113.14,76.8,-2e-05,0.0,0.00256]
[1777921297424,76.5,80113.14,76.8,-2e-05,0.0,0.00256]
[1777921298729,76.5,80113.31,76.8,-2e-05,0.0,0.00256]
[1777921301448,76.5,80113.08,76.8,-2e-05,0.0,0.00256]
[1777921302475,76.5,80112.43,76.8,-2e-05,0.0,0.00256]
[1777921304538,76.5,80103.34,76.8,-2e-05,0.0,0.0026]
[1777921308567,76.5,80090.8,76.8,-2e-05,0.0,0.00266]
[1777921310699,76.5,80087.98,76.8,-2e-05,0.0,0.00267]
[1777921311395,76.5,80087.98,76.8,-2e-05,0.0,0.00267]
[1777921313326,76.5,80086.65,76.8,-2e-05,0.0,0.00268]
[1777921314557,76.5,80085.37,76.8,-2e-05,0.0,0.00269]
[1777921318325,76.5,80084.14,76.8,-2e-05,0.0,0.00269]
[1777921318873,76.5,80083.67,76.8,-2e-05,0.0,0.00269]
[1777921321399,76.5,80074.13,76.8,-2e-05,0.0,0.00274]
[1777921322615,76.5,80061.9,76.8,-2e-05,0.0,0.0028]
[1777921327704,76.5,80060.92,76.8,-2e-05,0.0,0.0028]
[1777921333084,76.5,80059.9,76.8,-2e-05,0.0,0.00281]
[1777921333688,76.5,80059.75,76.8,-2e-05,0.0,0.00281]
[1777921337488,76.5,80059.12,76.8,-2e-05,0.0,0.00281]
[1777921338231,76.5,80059.12,76.8,-2e-05,0.0,0.00281]
[1777921340247,76.5,80059.22,76.8,-2e-05,0.0,0.00281]
[1777921340941,76.5,80059.76,76.8,-2e-05,0.0,0.00281]
[1777921341416,76.5,80059.76,76.8,-2e-05,0.0,0.00281]
[1777921342228,76.5,80059.48,76.8,-2e-05,0.0,0.00281]
[1777921344616,76.5,80059.4,76.8,-2e-05,0.0,0.00281]
[1777921345269,76.5,80059.4,76.8,-2e-05,0.0,0.00281]
[1777921345298,76.5,80059.4,76.8,-2e-05,0.0,0.00281]
[1777921345332,76.5,80059.4,76.8,-2e-05,0.0,0.00281]
[1777921345410,76.5,80059.4,76.8,-2e-05,0.0,0.00281]
[1777921346371,76.5,80071.84,76.8,-2e-05,0.0,0.00275]
[1777921346496,76.5,80071.84,76.8,-2e-05,0.0,0.00275]
[1777921349742,76.5,80077.46,76.8,-2e-05,0.0,0.00272]
[1777921350487,76.5,80078.02,76.8,-2e-05,0.0,0.00272]
[1777921351155,76.5,80078.02,76.8,-2e-05,0.0,0.00272]
[1777921351765,76.5,80077.93,76.8,-2e-05,0.0,0.00269]
[1777921352095,76.5,80077.93,76.8,-2e-05,0.0,0.00269]
[1777921352425,76.5,80077.93,76.8,-2e-05,0.0,0.00269]
[1777921354282,76.5,80080.6,76.8,-2e-05,0.0,0.00268]
[1777921356503,76.5,80080.28,76.8,-2e-05,0.0,0.00268]
[1777921361573,76.5,80080.97,76.8,-2e-05,0.0,0.00268]
[1777921361816,76.5,80080.97,76.8,-2e-05,0.0,0.00268]
[1777921363138,76.5,80081.05,76.8,-2e-05,0.0,0.00267]
[1777921363323,76.5,80081.05,76.8,-2e-05,0.0,0.00267]
[1777921371444,76.5,80071.94,76.8,-2e-05,0.0,0.00272]
[1777921372070,76.5,80072.89,76.8,-2e-05,0.0,0.00271]
[1777921373584,76.5,80071.9,76.8,-2e-05,0.0,0.00272]
[1777921374350,76.5,80071.9,76.8,-2e-05,0.0,0.00272]
[1777921375035,76.5,80059.9,76.8,-2e-05,0.0,0.00277]
[1777921376478,76.5,80059.9,76.8,-2e-05,0.0,0.00277]
[1777921377379,76.5,80058.89,76.8,-2e-05,0.0,0.00278]
[1777921380350,76.5,80053.97,76.8,-2e-05,0.0,0.0028]
[1777921380879,76.5,80051.3,76.8,-2e-05,0.0,0.00282]
[1777921386112,76.5,80047.35,76.8,-2e-05,0.0,0.00284]
[1777921386840,76.5,80047.35,76.8,-2e-05,0.0,0.00284]
[1777921387451,76.5,80047.35,76.8,-2e-05,0.0,0.00284]
[1777921390554,76.5,80046.38,76.8,-2e-05,0.0,0.00284]
[1777921391847,76.5,80046.38,76.8,-2e-05,0.0,0.00284]
[1777921394168,76.5,80063.22,76.8,-2e-05,0.0,0.00276]
[1777921396219,76.5,80070.83,76.8,-2e-05,0.0,0.00272]
[1777921396657,76.5,80070.07,76.8,-2e-05,0.0,0.00273]
[1777921397328,76.5,80070.07,76.8,-2e-05,0.0,0.00273]
[1777921397783,76.5,80069.66,76.8,-2e-05,0.0,0.00273]
[1777921398444,76.5,80069.66,76.8,-2e-05,0.0,0.00273]
[1777921399276,76.5,80069.34,76.8,-2e-05,0.0,0.00273]
[1777921404208,76.5,80069.79,76.8,-2e-05,0.0,0.00273]
[1777921404529,76.5,80073.33,76.8,-2e-05,0.0,0.00271]
[1777921410280,76.5,80097.25,76.8,-2e-05,0.0,0.0026]
[1777921410752,76.5,80097.25,76.8,-2e-05,0.0,0.0026]
[1777921411436,76.5,80097.25,76.8,-2e-05,0.0,0.0026]
[1777921412294,76.5,80098.86,76.8,-2e-05,0.0,0.00256]
[1777921412636,76.5,80098.86,76.8,-2e-05,0.0,0.00256]
[1777921413316,76.5,80098.86,76.8,-2e-05,0.0,0.00256]
[1777921416322,76.5,80088.64,76.8,-2e-05,0.0,0.00261]
[1777921418410,76.5,80088.64,76.8,-2e-05,0.0,0.00261]
[1777921419253,76.5,80088.99,76.8,-2e-05,0.0,0.00261]
[1777921420425,76.5,80088.49,76.8,-2e-05,0.0,0.00261]
[1777921421173,76.5,80088.02,76.8,-2e-05,0.0,0.00261]
[1777921421580,76.5,80085.09,76.8,-2e-05,0.0,0.00263]
[1777921422224,76.5,80085.09,76.8,-2e-05,0.0,0.00263]
[1777921425930,76.5,80081.05,76.8,-2e-05,0.0,0.00264]
[1777921427140,76.5,80082.65,76.8,-2e-05,0.0,0.00264]
[1777921429178,76.5,80084.21,76.8,-2e-05,0.0,0.00263]
[1777921429700,76.5,80083.27,76.8,-2e-05,0.0,0.00263]
[1777921435133,76.5,80076.76,76.8,-2e-05,0.0,0.00266]
[1777921435707,76.5,80076.46,76.8,-2e-05,0.0,0.00267]
[1777921436461,76.5,80067.92,76.8,-2e-05,0.0,0.00271]
[1777921439030,76.5,80060.96,76.8,-2e-05,0.0,0.00274]
[1777921439080,76.5,80060.96,76.8,-2e-05,0.0,0.00274]
[1777921439483,76.5,80049.62,76.8,-2e-05,0.0,0.00279]
[1777921440333,76.5,80049.62,76.8,-2e-05,0.0,0.00279]
[1777921440582,76.5,80050.8,76.8,-2e-05,0.0,0.00279]
[1777921443459,76.5,80052.11,76.8,-2e-05,0.0,0.00278]
[1777921443797,76.5,80053.29,76.8,-2e-05,0.0,0.00277]
[1777921449037,76.5,80049.95,76.8,-2e-05,0.0,0.00279]
[1777921449492,76.5,80049.95,76.8,-2e-05,0.0,0.00279]
[1777921450820,76.5,80049.51,76.8,-2e-05,0.0,0.00279]
[1777921452073,76.5,80047.56,76.8,-2e-05,0.0,0.0028]
[1777921453807,76.5,80045.02,76.8,-2e-05,0.0,0.00281]
[1777921454367,76.5,80045.02,76.8,-2e-05,0.0,0.00281]
[1777921455185,76.5,80044.67,76.8,-2e-05,0.0,0.00282]
[1777921456310,76.5,80044.91,76.8,-2e-05,0.0,0.00282]
[1777921457028,76.5,80044.76,76.8,-2e-05,0.0,0.00282]
[1777921458097,76.5,80044.87,76.8,-2e-05,0.0,0.00282]
[1777921458445,76.5,80044.87,76.8,-2e-05,0.0,0.00282]
[1777921459251,76.5,80047.39,76.8,-2e-05,0.0,0.0028]
[1777921460956,76.5,80048.69,76.8,-2e-05,0.0,0.0028]
[1777921461732,76.5,80050.94,76.8,-2e-05,0.0,0.00279]
[1777921463873,76.5,80051.95,76.8,-2e-05,0.0,0.00278]
[1777921465279,76.5,80052.5,76.8,-2e-05,0.0,0.00278]
[1777921470139,76.5,80046.02,76.8,-2e-05,0.0,0.00281]
[1777921470808,76.5,80046.2,76.8,-2e-05,0.0,0.00281]
[1777921472573,76.5,80046.29,76.8,-2e-05,0.0,0.00281]
[1777921473677,76.5,80045.49,76.8,-2e-05,0.0,0.00278]
[1777921476466,76.5,80045.54,76.8,-2e-05,0.0,0.00278]
[1777921477182,76.5,80045.54,76.8,-2e-05,0.0,0.00278]
[1777921477824,76.5,80045.21,76.8,-2e-05,0.0,0.00278]
[1777921478311,76.5,80045.21,76.8,-2e-05,0.0,0.00278]
[1777921480334,76.5,80044.08,76.8,-2e-05,0.0,0.00279]
[1777921481064,76.5,80044.16,76.8,-2e-05,0.0,0.00279]
[1777921483386,76.5,80041.73,76.8,-2e-05,0.0,0.0028]
[1777921484344,76.5,80042.26,76.8,-2e-05,0.0,0.0028]
[1777921484598,76.5,80040.94,76.8,-2e-05,0.0,0.0028]
[1777921485401,76.5,80040.94,76.8,-2e-05,0.0,0.0028]
[1777921486061,76.5,80040.92,76.8,-2e-05,0.0,0.0028]
[1777921486625,76.5,80040.92,76.8,-2e-05,0.0,0.0028]
[1777921487880,76.5,80041.15,76.8,-2e-05,0.0,0.0028]
[1777921488520,76.5,80041.15,76.8,-2e-05,0.0,0.0028]
[1777921488582,76.5,80041.15,76.8,-2e-05,0.0,0.0028]
[1777921490166,76.5,80032.26,76.8,-2e-05,0.0,0.00284]
[1777921495877,76.5,80027.02,76.8,-2e-05,0.0,0.00287]
[1777921499905,76.5,80012.58,76.8,-2e-05,0.0,0.00294]
[1777921504943,76.5,80005.0,76.8,-2e-05,0.0,0.00298]
[1777921509978,76.5,80005.7,76.8,-2e-05,0.0,0.00298]
[1777921515015,76.5,80007.8,76.8,-2e-05,0.0,0.00297]
[1777921520050,76.5,80007.47,76.8,-2e-05,0.0,0.00297]
[1777921524190,76.5,79998.8,76.8,-2e-05,0.0,0.00301]
[1777921530119,76.5,79998.25,76.8,-2e-05,0.0,0.00302]
[1777921532600,76.5,79959.24,76.8,-2e-05,0.0,0.00319]
[1777921538180,76.5,79965.48,76.8,-2e-05,0.0,0.00316]
[1777921541201,76.5,79975.55,76.8,-2e-05,0.0,0.0031]
[1777921544222,76.5,79985.93,76.8,-2e-05,0.0,0.00305]
[1777921549257,76.5,79990.47,76.8,-2e-05,0.0,0.00302]
[1777921554295,76.5,79998.7,76.8,-2e-05,0.0,0.00298]
[1777921556653,76.5,80002.97,76.8,-2e-05,0.0,0.00296]
[1777921556308,76.5,80018.8,76.8,-2e-05,0.0,0.00288]
[1777921557634,76.5,80018.8,76.8,-2e-05,0.0,0.00288]
[1777921557662,76.5,80035.57,76.8,-2e-05,0.0,0.0028]
[1777921559581,76.5,80039.21,76.8,-2e-05,0.0,0.00278]
[1777921559619,76.5,80039.21,76.8,-2e-05,0.0,0.00278]
[1777921559646,76.5,80039.21,76.8,-2e-05,0.0,0.00278]
[1777921560566,76.5,80038.25,76.8,-2e-05,0.0,0.00278]
[1777921560603,76.5,80048.21,76.8,-2e-05,0.0,0.00274]
[1777921561236,76.5,80048.21,76.8,-2e-05,0.0,0.00274]
[1777921561386,76.5,80048.21,76.8,-2e-05,0.0,0.00274]
[1777921564922,76.5,80051.87,76.8,-2e-05,0.0,0.00272]
[1777921564945,76.5,80051.87,76.8,-2e-05,0.0,0.00272]
[1777921565281,76.5,80051.87,76.8,-2e-05,0.0,0.00272]
[1777921565594,76.5,80051.87,76.8,-2e-05,0.0,0.00272]
[1777921565705,76.5,80062.66,76.8,-2e-05,0.0,0.00267]
[1777921566019,76.5,80062.66,76.8,-2e-05,0.0,0.00267]
[1777921566386,76.5,80089.26,76.8,-2e-05,0.0,0.00255]
[1777921566898,76.5,80089.26,76.8,-2e-05,0.0,0.00255]
[1777921567332,76.5,80089.26,76.8,-2e-05,0.0,0.00255]
[1777921567354,76.5,80089.26,76.8,-2e-05,0.0,0.00255]
[1777921567389,76.5,80098.67,76.8,-2e-05,0.0,0.00251]
[1777921569404,76.5,80084.98,76.8,-2e-05,0.0,0.00257]
[1777921573565,76.5,80092.29,76.8,-2e-05,0.0,0.00253]
[1777921574450,76.5,80089.54,76.8,-2e-05,0.0,0.00255]
[1777921576377,76.5,80091.34,76.8,-2e-05,0.0,0.00254]
[1777921576728,76.5,80087.61,76.8,-2e-05,0.0,0.00256]
[1777921577461,76.5,80078.52,76.8,-2e-05,0.0,0.0026]
[1777921581865,76.5,80070.11,76.8,-2e-05,0.0,0.00263]
[1777921582392,76.5,80070.11,76.8,-2e-05,0.0,0.00263]
[1777921583225,76.5,80070.32,76.8,-2e-05,0.0,0.00263]
[1777921583440,76.5,80070.32,76.8,-2e-05,0.0,0.00263]
[1777921583503,76.5,80085.03,76.8,-2e-05,0.0,0.00257]
[1777921584510,76.5,80100.46,76.8,-2e-05,0.0,0.0025]
[1777921585332,76.5,80100.46,76.8,-2e-05,0.0,0.0025]
[1777921585972,76.5,80105.85,76.8,-2e-05,0.0,0.00248]
[1777921588034,76.5,80100.64,76.8,-2e-05,0.0,0.0025]
[1777921588707,76.5,80100.64,76.8,-2e-05,0.0,0.0025]
[1777921590085,76.5,80100.7,76.8,-2e-05,0.0,0.0025]
[1777921590761,76.5,80102.36,76.8,-2e-05,0.0,0.00249]
[1777921591667,76.5,80102.36,76.8,-2e-05,0.0,0.00249]
[1777921592624,76.5,80097.55,76.8,-2e-05,0.0,0.00248]
[1777921592648,76.5,80071.81,76.8,-2e-05,0.0,0.0026]
[1777921595673,76.5,80069.47,76.8,-2e-05,0.0,0.00261]
[1777921596340,76.5,80069.7,76.8,-2e-05,0.0,0.00261]
[1777921599499,76.5,80077.66,76.8,-2e-05,0.0,0.00257]
[1777921600140,76.5,80079.01,76.8,-2e-05,0.0,0.00256]
[1777921604234,76.5,80081.06,76.8,-2e-05,0.0,0.00255]
[1777921604395,76.5,80081.06,76.8,-2e-05,0.0,0.00255]
[1777921606342,76.5,80088.19,76.8,-2e-05,0.0,0.00252]
[1777921607009,76.5,80091.91,76.8,-2e-05,0.0,0.00251]
[1777921607558,76.5,80091.91,76.8,-2e-05,0.0,0.00251]
[1777921608334,76.5,80091.89,76.8,-2e-05,0.0,0.00251]
[1777921609116,76.5,80092.05,76.8,-2e-05,0.0,0.00251]
[1777921610119,76.5,80092.6,76.8,-2e-05,0.0,0.0025]
[1777921611400,76.5,80093.87,76.8,-2e-05,0.0,0.0025]
[1777921611650,76.5,80093.87,76.8,-2e-05,0.0,0.0025]
[1777921612083,76.5,80094.11,76.8,-2e-05,0.0,0.0025]
[1777921612708,76.5,80102.83,76.8,-2e-05,0.0,0.00246]
[1777921614234,76.5,80104.22,76.8,-2e-05,0.0,0.00245]
[1777921619007,76.5,80106.05,76.8,-2e-05,0.0,0.00245]
[1777921619477,76.5,80106.05,76.8,-2e-05,0.0,0.00245]
[1777921621159,76.5,80106.84,76.8,-2e-05,0.0,0.00244]
[1777921621486,76.5,80106.84,76.8,-2e-05,0.0,0.00244]
[1777921621732,76.5,80106.84,76.8,-2e-05,0.0,0.00244]
[1777921622178,76.5,80106.84,76.8,-2e-05,0.0,0.00244]
[1777921624795,76.5,80121.52,76.8,-2e-05,0.0,0.00238]
[1777921629831,76.5,80124.13,76.8,-2e-05,0.0,0.00237]
[1777921631362,76.5,80124.13,76.8,-2e-05,0.0,0.00237]
[1777921631954,76.5,80127.29,76.8,-2e-05,0.0,0.00236]
[1777921637887,76.5,80122.53,76.8,-2e-05,0.0,0.00238]
[1777921640499,76.5,80121.37,76.8,-2e-05,0.0,0.00238]
[1777921640610,76.5,80121.37,76.8,-2e-05,0.0,0.00238]
[1777921645942,76.5,80106.65,76.8,-2e-05,0.0,0.00244]
[1777921648015,76.5,80109.17,76.8,-2e-05,0.0,0.00243]
[1777921648041,76.5,80109.17,76.8,-2e-05,0.0,0.00243]
[1777921648055,76.5,80109.17,76.8,-2e-05,0.0,0.00243]
[1777921648532,76.5,80109.17,76.8,-2e-05,0.0,0.00243]
[1777921649227,76.5,80115.51,76.8,-2e-05,0.0,0.00241]
[1777921649690,76.5,80115.51,76.8,-2e-05,0.0,0.00241]
[1777921655740,76.5,80112.54,76.8,-2e-05,0.0,0.00239]
[1777921656412,76.5,80114.4,76.8,-2e-05,0.0,0.00238]
[1777921657621,76.5,80113.66,76.8,-2e-05,0.0,0.00239]
[1777921658464,76.5,80113.5,76.8,-2e-05,0.0,0.00239]
[1777921660051,76.5,80116.23,76.8,-2e-05,0.0,0.00238]
[1777921660629,76.5,80116.23,76.8,-2e-05,0.0,0.00238]
[1777921661929,76.5,80114.32,76.8,-2e-05,0.0,0.00238]
[1777921662151,76.5,80098.2,76.8,-2e-05,0.0,0.00245]
[1777921663290,76.5,80098.2,76.8,-2e-05,0.0,0.00245]
[1777921663370,76.5,80074.8,76.8,-2e-05,0.0,0.00255]
[1777921665500,76.5,80068.54,76.8,-2e-05,0.0,0.00258]
[1777921665543,76.5,80068.54,76.8,-2e-05,0.0,0.00258]
[1777921665588,76.5,80057.94,76.8,-2e-05,0.0,0.00263]
[1777921666089,76.5,80069.08,76.8,-2e-05,0.0,0.00258]
[1777921669111,76.5,80080.33,76.8,-2e-05,0.0,0.00253]
[1777921670386,76.5,80080.33,76.8,-2e-05,0.0,0.00253]
[1777921670968,76.5,80080.49,76.8,-2e-05,0.0,0.00253]
[1777921671928,76.5,80080.2,76.8,-2e-05,0.0,0.00253]
[1777921671957,76.5,80080.2,76.8,-2e-05,0.0,0.00253]
[1777921672032,76.5,80080.2,76.8,-2e-05,0.0,0.00253]
[1777921672184,76.5,80080.2,76.8,-2e-05,0.0,0.00253]
[1777921672689,76.5,80080.2,76.8,-2e-05,0.0,0.00253]
[1777921674104,76.5,80092.07,76.8,-2e-05,0.0,0.00248]
[1777921674639,76.5,80092.07,76.8,-2e-05,0.0,0.00248]
[1777921675411,76.5,80090.6,76.8,-2e-05,0.0,0.00248]
[1777921679204,76.5,80090.72,76.8,-2e-05,0.0,0.00248]
[1777921679824,76.5,80090.72,76.8,-2e-05,0.0,0.00248]
[1777921686232,76.5,80094.49,76.8,-2e-05,0.0,0.00247]
[1777921687101,76.5,80094.49,76.8,-2e-05,0.0,0.00247]
[1777921687645,76.5,80094.49,76.8,-2e-05,0.0,0.00247]
[1777921696302,76.5,80098.6,76.8,-2e-05,0.0,0.00245]
[1777921696900,76.5,80098.6,76.8,-2e-05,0.0,0.00245]
[1777921696933,76.5,80098.6,76.8,-2e-05,0.0,0.00245]
[1777921698105,76.5,80100.59,76.8,-2e-05,0.0,0.00244]
[1777921698131,76.5,80100.59,76.8,-2e-05,0.0,0.00244]
[1777921699426,76.5,80106.51,76.8,-2e-05,0.0,0.00242]
[1777921699936,76.5,80109.1,76.8,-2e-05,0.0,0.0024]
[1777921705369,76.5,80112.47,76.8,-2e-05,0.0,0.00239]
[1777921710841,76.5,80118.45,76.8,-2e-05,0.0,0.00237]
[1777921712410,76.5,80117.26,76.8,-2e-05,0.0,0.00234]
[1777921717816,76.5,80113.9,76.8,-2e-05,0.0,0.00236]
[1777921718469,76.5,80113.88,76.8,-2e-05,0.0,0.00236]
[1777921720518,76.5,80114.2,76.8,-2e-05,0.0,0.00236]
[1777921721136,76.5,80113.08,76.8,-2e-05,0.0,0.00236]
[1777921722350,76.5,80112.87,76.8,-2e-05,0.0,0.00236]
[1777921723066,76.5,80113.21,76.8,-2e-05,0.0,0.00236]
[1777921723592,76.5,80113.21,76.8,-2e-05,0.0,0.00236]
[1777921724337,76.5,80113.83,76.8,-2e-05,0.0,0.00236]
[1777921727987,76.5,80117.42,76.8,-2e-05,0.0,0.00234]
[1777921728616,76.5,80117.42,76.8,-2e-05,0.0,0.00234]
[1777921729481,76.5,80117.95,76.8,-2e-05,0.0,0.00234]
[1777921730199,76.5,80117.92,76.8,-2e-05,0.0,0.00234]
[1777921735579,76.5,80119.46,76.8,-2e-05,0.0,0.00233]
[1777921736013,76.5,80119.46,76.8,-2e-05,0.0,0.00233]
[1777921737067,76.5,80118.64,76.8,-2e-05,0.0,0.00234]
[1777921737592,76.5,80107.61,76.8,-2e-05,0.0,0.00238]
[1777921738457,76.5,80107.61,76.8,-2e-05,0.0,0.00238]
[1777921739208,76.5,80104.33,76.8,-2e-05,0.0,0.0024]
[1777921742114,76.5,80103.35,76.8,-2e-05,0.0,0.0024]
[1777921742844,76.5,80103.35,76.8,-2e-05,0.0,0.0024]
[1777921749274,76.5,80102.07,76.8,-2e-05,0.0,0.00241]
[1777921749800,76.5,80102.07,76.8,-2e-05,0.0,0.00241]
[1777921752521,76.5,80101.92,76.8,-2e-05,0.0,0.00241]
[1777921753297,76.5,80101.81,76.8,-2e-05,0.0,0.00241]
[1777921753321,76.5,80101.81,76.8,-2e-05,0.0,0.00241]
[1777921753425,76.5,80101.81,76.8,-2e-05,0.0,0.00241]
[1777921753658,76.5,80101.81,76.8,-2e-05,0.0,0.00241]
[1777921753748,76.5,80101.81,76.8,-2e-05,0.0,0.00241]
[1777921753762,76.5,80092.45,76.8,-2e-05,0.0,0.00245]
[1777921753936,76.5,80092.45,76.8,-2e-05,0.0,0.00245]
[1777921754396,76.5,80092.45,76.8,-2e-05,0.0,0.00245]
[1777921754712,76.5,80083.53,76.8,-2e-05,0.0,0.00249]
[1777921756726,76.5,80070.05,76.8,-2e-05,0.0,0.00254]
[1777921758518,76.5,80066.07,76.8,-2e-05,0.0,0.00256]
[1777921759371,76.5,80065.25,76.8,-2e-05,0.0,0.00257]
[1777921761591,76.5,80065.23,76.8,-2e-05,0.0,0.00257]
[1777921762257,76.5,80064.91,76.8,-2e-05,0.0,0.00257]
[1777921767218,76.5,80067.21,76.8,-2e-05,0.0,0.00256]
[1777921767912,76.5,80067.21,76.8,-2e-05,0.0,0.00256]
[1777921770502,76.5,80066.97,76.8,-2e-05,0.0,0.00256]
[1777921770643,76.5,80066.97,76.8,-2e-05,0.0,0.00256]
[1777921771628,76.5,80070.19,76.8,-2e-05,0.0,0.00254]
[1777921772265,76.5,80070.46,76.8,-2e-05,0.0,0.00251]
[1777921777876,76.5,80062.95,76.8,-2e-05,0.0,0.00255]
[1777921780508,76.5,80063.87,76.8,-2e-05,0.0,0.00254]
[1777921780630,76.5,80063.87,76.8,-2e-05,0.0,0.00254]
[1777921782601,76.5,80058.11,76.8,-2e-05,0.0,0.00257]
[1777921783310,76.5,80056.13,76.8,-2e-05,0.0,0.00258]
[1777921785330,76.5,80057.79,76.8,-2e-05,0.0,0.00257]
[1777921785981,76.5,80057.97,76.8,-2e-05,0.0,0.00257]
[1777921787536,76.5,80057.97,76.8,-2e-05,0.0,0.00257]
[1777921788960,76.5,80056.02,76.8,-2e-05,0.0,0.00258]
[1777921792862,76.5,80056.35,76.8,-2e-05,0.0,0.00258]
[1777921793635,76.5,80055.81,76.8,-2e-05,0.0,0.00258]
[1777921794316,76.5,80055.81,76.8,-2e-05,0.0,0.00258]
[1777921796181,76.5,80060.2,76.8,-2e-05,0.0,0.00256]
[1777921797552,76.5,80060.21,76.8,-2e-05,0.0,0.00256]
[1777921799396,76.5,80059.87,76.8,-2e-05,0.0,0.00256]
[1777921800297,76.5,80060.17,76.8,-2e-05,0.0,0.00256]
[1777921800571,76.5,80060.17,76.8,-2e-05,0.0,0.00256]
[1777921801490,76.5,80045.51,76.8,-2e-05,0.0,0.00263]
[1777921805072,76.5,80025.04,76.8,-2e-05,0.0,0.00272]
[1777921806081,76.5,80008.42,76.8,-2e-05,0.0,0.0028]
[1777921811116,76.5,80019.17,76.8,-2e-05,0.0,0.00275]
[1777921816151,76.5,80027.13,76.8,-2e-05,0.0,0.00271]
[1777921817436,76.5,80027.13,76.8,-2e-05,0.0,0.00271]
[1777921818539,76.5,80031.4,76.8,-2e-05,0.0,0.00269]
[1777921819376,76.5,80032.42,76.8,-2e-05,0.0,0.00269]
[1777921820096,76.5,80032.32,76.8,-2e-05,0.0,0.00269]
[1777921822027,76.5,80032.63,76.8,-2e-05,0.0,0.00268]
[1777921823941,76.5,80030.32,76.8,-2e-05,0.0,0.0027]
[1777921824639,76.5,80029.8,76.8,-2e-05,0.0,0.0027]
[1777921825460,76.5,80030.32,76.8,-2e-05,0.0,0.0027]
[1777921831902,76.5,80031.15,76.8,-2e-05,0.0,0.00269]
[1777921832500,76.5,80031.12,76.8,-2e-05,0.0,0.00266]
[1777921834080,76.5,80032.04,76.8,-2e-05,0.0,0.00266]
[1777921835782,76.5,80032.54,76.8,-2e-05,0.0,0.00265]
[1777921839312,76.5,80021.76,76.8,-2e-05,0.0,0.0027]
[1777921844347,76.5,80023.83,76.8,-2e-05,0.0,0.0027]
[1777921849384,76.5,80023.77,76.8,-2e-05,0.0,0.0027]
[1777921854419,76.5,80028.41,76.8,-2e-05,0.0,0.00267]
[1777921860461,76.5,80029.35,76.8,-2e-05,0.0,0.00267]
[1777921865055,76.5,80030.37,76.8,-2e-05,0.0,0.00266]
[1777921865126,76.5,80030.14,76.8,-2e-05,0.0,0.00267]
[1777921865569,76.5,80041.55,76.8,-2e-05,0.0,0.00261]
[1777921866521,76.5,80053.61,76.8,-2e-05,0.0,0.00256]
[1777921867425,76.5,80053.61,76.8,-2e-05,0.0,0.00256]
[1777921868116,76.5,80061.35,76.8,-2e-05,0.0,0.00252]
[1777921870795,76.5,80066.47,76.8,-2e-05,0.0,0.0025]
[1777921871417,76.5,80068.41,76.8,-2e-05,0.0,0.00249]
[1777921872614,76.5,80071.55,76.8,-2e-05,0.0,0.00248]
[1777921873305,76.5,80070.5,76.8,-2e-05,0.0,0.00248]
[1777921876550,76.5,80070.78,76.8,-2e-05,0.0,0.00248]
[1777921878064,76.5,80061.93,76.8,-2e-05,0.0,0.00252]
[1777921883400,76.5,80058.63,76.8,-2e-05,0.0,0.00254]
[1777921884099,76.5,80059.39,76.8,-2e-05,0.0,0.00253]
[1777921885397,76.5,80060.25,76.8,-2e-05,0.0,0.00253]
[1777921886636,76.5,80060.95,76.8,-2e-05,0.0,0.00253]
[1777921891466,76.5,80061.67,76.8,-2e-05,0.0,0.00252]
[1777921892274,76.5,80060.64,76.8,-2e-05,0.0,0.0025]
[1777921895825,76.5,80060.99,76.8,-2e-05,0.0,0.0025]
[1777921896353,76.5,80060.94,76.8,-2e-05,0.0,0.0025]
[1777921901108,76.5,80056.42,76.8,-2e-05,0.0,0.00252]
[1777921901606,76.5,80056.42,76.8,-2e-05,0.0,0.00252]
[1777921904071,76.5,80056.92,76.8,-2e-05,0.0,0.00251]
[1777921904837,76.5,80056.92,76.8,-2e-05,0.0,0.00251]
[1777921911113,76.5,80057.34,76.8,-2e-05,0.0,0.00251]
[1777921911729,76.5,80057.34,76.8,-2e-05,0.0,0.00251]
[1777921913026,76.5,80056.76,76.8,-2e-05,0.0,0.00252]
[1777921913564,76.5,80056.24,76.8,-2e-05,0.0,0.00252]
[1777921915520,76.5,80056.61,76.8,-2e-05,0.0,0.00252]
[1777921916217,76.5,80056.65,76.8,-2e-05,0.0,0.00252]
[1777921918132,76.5,80059.05,76.8,-2e-05,0.0,0.00251]
[1777921918537,76.5,80059.05,76.8,-2e-05,0.0,0.00251]
[1777921922473,76.5,80061.3,76.8,-2e-05,0.0,0.0025]
[1777921925746,76.5,80061.54,76.8,-2e-05,0.0,0.00249]
[1777921930968,76.5,80061.42,76.8,-2e-05,0.0,0.0025]
[1777921932023,76.5,80061.42,76.8,-2e-05,0.0,0.0025]
[1777921932564,76.5,80055.11,76.8,-2e-05,0.0,0.00252]
[1777921933773,76.5,80053.17,76.8,-2e-05,0.0,0.00253]
[1777921934372,76.5,80056.42,76.8,-2e-05,0.0,0.00252]
[1777921937684,76.5,80061.35,76.8,-2e-05,0.0,0.0025]
[1777921938275,76.5,80060.83,76.8,-2e-05,0.0,0.0025]
[1777921940234,76.5,80053.03,76.8,-2e-05,0.0,0.00253]
[1777921940626,76.5,80053.03,76.8,-2e-05,0.0,0.00253]
[1777921946270,76.5,80051.07,76.8,-2e-05,0.0,0.00254]
[1777921946937,76.5,80051.07,76.8,-2e-05,0.0,0.00254]
[1777921952113,76.5,80053.68,76.8,-2e-05,0.0,0.0025]
[1777921952847,76.5,80053.68,76.8,-2e-05,0.0,0.0025]
[1777921955959,76.5,80053.82,76.8,-2e-05,0.0,0.0025]
[1777921956801,76.5,80055.08,76.8,-2e-05,0.0,0.00249]
[1777921956885,76.5,80055.08,76.8,-2e-05,0.0,0.00249]
[1777921957238,76.5,80056.19,76.8,-2e-05,0.0,0.00249]
[1777921959405,76.5,80059.13,76.8,-2e-05,0.0,0.00248]
[1777921960071,76.5,80059.13,76.8,-2e-05,0.0,0.00248]
[1777921961811,76.5,80060.87,76.8,-2e-05,0.0,0.00247]
[1777921962968,76.5,80061.45,76.8,-2e-05,0.0,0.00247]
[1777921963423,76.5,80061.85,76.8,-2e-05,0.0,0.00246]
[1777921963455,76.5,80061.85,76.8,-2e-05,0.0,0.00246]
[1777921965849,76.5,80069.65,76.8,-2e-05,0.0,0.00243]
[1777921966416,76.5,80073.34,76.8,-2e-05,0.0,0.00242]
[1777921972256,76.5,80068.05,76.8,-2e-05,0.0,0.00244]
[1777921976301,76.5,80070.14,76.8,-2e-05,0.0,0.00243]
[1777921976915,76.5,80070.14,76.8,-2e-05,0.0,0.00243]
[1777921979427,76.5,80070.21,76.8,-2e-05,0.0,0.00243]
[1777921980041,76.5,80070.21,76.8,-2e-05,0.0,0.00243]
[1777921980515,76.5,80070.32,76.8,-2e-05,0.0,0.00243]
[1777921981928,76.5,80070.25,76.8,-2e-05,0.0,0.00243]
[1777921983680,76.5,80070.02,76.8,-2e-05,0.0,0.00243]
[1777921985806,76.5,80069.65,76.8,-2e-05,0.0,0.00243]
[1777921987066,76.5,80069.65,76.8,-2e-05,0.0,0.00243]
[1777921987569,76.5,80069.71,76.8,-2e-05,0.0,0.00243]
[1777921989520,76.5,80070.14,76.8,-2e-05,0.0,0.00243]
[1777921990328,76.5,80070.11,76.8,-2e-05,0.0,0.00243]
[1777921991427,76.5,80070.14,76.8,-2e-05,0.0,0.00243]
[1777921992154,76.5,80069.74,76.8,-2e-05,0.0,0.00243]
[1777921996158,76.5,80062.26,76.8,-2e-05,0.0,0.00246]
[1777921996820,76.5,80062.26,76.8,-2e-05,0.0,0.00246]
[1777922001489,76.5,80062.02,76.8,-2e-05,0.0,0.00246]
[1777922002483,76.5,80061.96,76.8,-2e-05,0.0,0.00246]
[1777922003662,76.5,80060.6,76.8,-2e-05,0.0,0.00247]
[1777922003738,76.5,80060.6,76.8,-2e-05,0.0,0.00247]
[1777922005893,76.5,80053.45,76.8,-2e-05,0.0,0.0025]
[1777922006440,76.5,80051.26,76.8,-2e-05,0.0,0.00251]
[1777922010088,76.5,80050.27,76.8,-2e-05,0.0,0.00251]
[1777922010619,76.5,80050.29,76.8,-2e-05,0.0,0.00251]
[1777922017134,76.5,80050.38,76.8,-2e-05,0.0,0.00249]
[1777922017758,76.5,80049.49,76.8,-2e-05,0.0,0.00249]
[1777922018972,76.5,80049.63,76.8,-2e-05,0.0,0.00249]
[1777922019829,76.5,80042.47,76.8,-2e-05,0.0,0.00252]
[1777922020371,76.5,80041.18,76.8,-2e-05,0.0,0.00253]
[1777922021021,76.5,80041.18,76.8,-2e-05,0.0,0.00253]
[1777922021571,76.5,80039.16,76.8,-2e-05,0.0,0.00253]
[1777922023424,76.5,80039.48,76.8,-2e-05,0.0,0.00253]
[1777922024389,76.5,80039.21,76.8,-2e-05,0.0,0.00253]
[1777922025011,76.5,80039.21,76.8,-2e-05,0.0,0.00253]
[1777922032716,76.5,80039.98,76.8,-2e-05,0.0,0.00253]
[1777922034443,76.5,80039.96,76.8,-2e-05,0.0,0.00253]
[1777922036565,76.5,80040.17,76.8,-2e-05,0.0,0.00253]
[1777922037817,76.5,80040.17,76.8,-2e-05,0.0,0.00253]
[1777922038288,76.5,80040.03,76.8,-2e-05,0.0,0.00253]
[1777922038823,76.5,80040.03,76.8,-2e-05,0.0,0.00253]
[1777922039191,76.5,80040.03,76.8,-2e-05,0.0,0.00253]
[1777922038917,76.5,80049.7,76.8,-2e-05,0.0,0.00249]
[1777922039594,76.5,80049.7,76.8,-2e-05,0.0,0.00249]
[1777922039725,76.5,80049.7,76.8,-2e-05,0.0,0.00249]
[1777922039770,76.5,80049.7,76.8,-2e-05,0.0,0.00249]
[1777922041992,76.5,80055.51,76.8,-2e-05,0.0,0.00246]
[1777922042284,76.5,80057.35,76.8,-2e-05,0.0,0.00246]
[1777922042416,76.5,80057.35,76.8,-2e-05,0.0,0.00246]
[1777922042489,76.5,80057.35,76.8,-2e-05,0.0,0.00246]
[1777922043620,76.5,80063.82,76.8,-2e-05,0.0,0.00243]
[1777922045718,76.5,80065.4,76.8,-2e-05,0.0,0.00242]
[1777922046366,76.5,80066.31,76.8,-2e-05,0.0,0.00242]
[1777922046959,76.5,80066.31,76.8,-2e-05,0.0,0.00242]
[1777922050085,76.5,80068.51,76.8,-2e-05,0.0,0.00241]
[1777922050608,76.5,80068.97,76.8,-2e-05,0.0,0.00241]
[1777922055844,76.5,80067.98,76.8,-2e-05,0.0,0.00241]
[1777922056633,76.5,80067.98,76.8,-2e-05,0.0,0.00241]
[1777922057248,76.5,80067.98,76.8,-2e-05,0.0,0.00241]
[1777922061060,76.5,80068.72,76.8,-2e-05,0.0,0.00241]
[1777922061437,76.5,80068.54,76.8,-2e-05,0.0,0.00241]
[1777922063268,76.5,80068.21,76.8,-2e-05,0.0,0.00241]
[1777922064004,76.5,80068.21,76.8,-2e-05,0.0,0.00241]
[1777922065693,76.5,80068.2,76.8,-2e-05,0.0,0.00241]
[1777922066390,76.5,80068.27,76.8,-2e-05,0.0,0.00241]
[1777922070023,76.5,80070.66,76.8,-2e-05,0.0,0.0024]
[1777922070503,76.5,80072.58,76.8,-2e-05,0.0,0.00239]
[1777922071647,76.5,80073.05,76.8,-2e-05,0.0,0.00239]
[1777922072359,76.5,80073.31,76.8,-2e-05,0.0,0.00236]
[1777922080016,76.5,80076.86,76.8,-2e-05,0.0,0.00234]
[1777922084304,76.5,80079.89,76.8,-2e-05,0.0,0.00233]
[1777922084850,76.5,80079.89,76.8,-2e-05,0.0,0.00233]
[1777922087285,76.5,80080.19,76.8,-2e-05,0.0,0.00233]
[1777922087907,76.5,80080.19,76.8,-2e-05,0.0,0.00233]
[1777922089132,76.5,80080.26,76.8,-2e-05,0.0,0.00233]
[1777922091450,76.5,80080.32,76.8,-2e-05,0.0,0.00233]
[1777922092092,76.5,80080.32,76.8,-2e-05,0.0,0.00233]
[1777922092624,76.5,80080.32,76.8,-2e-05,0.0,0.00233]
[1777922094334,76.5,80081.14,76.8,-2e-05,0.0,0.00233]
[1777922095038,76.5,80081.14,76.8,-2e-05,0.0,0.00233]
[1777922095591,76.5,80081.14,76.8,-2e-05,0.0,0.00233]
[1777922096324,76.5,80080.89,76.8,-2e-05,0.0,0.00233]
[1777922100635,76.5,80080.85,76.8,-2e-05,0.0,0.00233]
[1777922101211,76.5,80080.85,76.8,-2e-05,0.0,0.00233]
[1777922102459,76.5,80084.12,76.8,-2e-05,0.0,0.00232]
[1777922103114,76.5,80084.12,76.8,-2e-05,0.0,0.00232]
[1777922106351,76.5,80082.68,76.8,-2e-05,0.0,0.00232]
[1777922107094,76.5,80082.68,76.8,-2e-05,0.0,0.00232]
[1777922109616,76.5,80082.46,76.8,-2e-05,0.0,0.00232]
[1777922111116,76.5,80082.63,76.8,-2e-05,0.0,0.00232]
[1777922112793,76.5,80083.01,76.8,-2e-05,0.0,0.00232]
[1777922113342,76.5,80083.08,76.8,-2e-05,0.0,0.00232]
[1777922115826,76.5,80079.07,76.8,-2e-05,0.0,0.00234]
[1777922116470,76.5,80078.93,76.8,-2e-05,0.0,0.00234]
[1777922117198,76.5,80078.93,76.8,-2e-05,0.0,0.00234]
[1777922118342,76.5,80079.08,76.8,-2e-05,0.0,0.00234]
[1777922121062,76.5,80079.21,76.8,-2e-05,0.0,0.00234]
[1777922121485,76.5,80078.73,76.8,-2e-05,0.0,0.00234]
[1777922123304,76.5,80080.04,76.8,-2e-05,0.0,0.00233]
[1777922123902,76.5,80080.04,76.8,-2e-05,0.0,0.00233]
[1777922126162,76.5,80080.19,76.8,-2e-05,0.0,0.00233]
[1777922126755,76.5,80080.3,76.8,-2e-05,0.0,0.00233]
[1777922128603,76.5,80082.89,76.8,-2e-05,0.0,0.00232]
[1777922129305,76.5,80083.23,76.8,-2e-05,0.0,0.00232]
[1777922134394,76.5,80083.23,76.8,-2e-05,0.0,0.00229]
[1777922137154,76.5,80083.23,76.8,-2e-05,0.0,0.00229]
[1777922138326,76.5,80081.36,76.8,-2e-05,0.0,0.0023]
[1777922139431,76.5,80081.71,76.8,-2e-05,0.0,0.0023]
[1777922140161,76.5,80081.71,76.8,-2e-05,0.0,0.0023]
[1777922140757,76.5,80081.28,76.8,-2e-05,0.0,0.0023]
[1777922142008,76.5,80081.51,76.8,-2e-05,0.0,0.0023]
[1777922144005,76.5,80081.15,76.8,-2e-05,0.0,0.0023]
[1777922144638,76.5,80081.63,76.8,-2e-05,0.0,0.0023]
[1777922146477,76.5,80070.37,76.8,-2e-05,0.0,0.00234]
[1777922151513,76.5,80068.83,76.8,-2e-05,0.0,0.00235]
[1777922157395,76.5,80069.73,76.8,-2e-05,0.0,0.00235]
[1777922158061,76.5,80069.73,76.8,-2e-05,0.0,0.00235]
[1777922158711,76.5,80071.71,76.8,-2e-05,0.0,0.00234]
[1777922158978,76.5,80071.71,76.8,-2e-05,0.0,0.00234]
[1777922159365,76.5,80071.65,76.8,-2e-05,0.0,0.00234]
[1777922159450,76.5,80071.65,76.8,-2e-05,0.0,0.00234]
[1777922159569,76.5,80058.91,76.8,-2e-05,0.0,0.00239]
[1777922161590,76.5,80049.61,76.8,-2e-05,0.0,0.00243]
[1777922163826,76.5,80047.27,76.8,-2e-05,0.0,0.00244]
[1777922165836,76.5,80049.14,76.8,-2e-05,0.0,0.00243]
[1777922168557,76.5,80051.06,76.8,-2e-05,0.0,0.00242]
[1777922169416,76.5,80050.78,76.8,-2e-05,0.0,0.00243]
[1777922171607,76.5,80050.45,76.8,-2e-05,0.0,0.00243]
[1777922172275,76.5,80050.45,76.8,-2e-05,0.0,0.00243]
[1777922172296,76.5,80050.45,76.8,-2e-05,0.0,0.00243]
[1777922174193,76.5,80057.89,76.8,-2e-05,0.0,0.0024]
[1777922177460,76.5,80060.37,76.8,-2e-05,0.0,0.00239]
[1777922178991,76.5,80061.36,76.8,-2e-05,0.0,0.00238]
[1777922183815,76.5,80062.74,76.8,-2e-05,0.0,0.00238]
[1777922184545,76.5,80062.57,76.8,-2e-05,0.0,0.00238]
[1777922187860,76.5,80063.72,76.8,-2e-05,0.0,0.00237]
[1777922188386,76.5,80063.93,76.8,-2e-05,0.0,0.00237]
[1777922189652,76.5,80066.3,76.8,-2e-05,0.0,0.00236]
[1777922190420,76.5,80066.23,76.8,-2e-05,0.0,0.00236]
[1777922191765,76.5,80066.15,76.8,-2e-05,0.0,0.00236]
[1777922192414,76.5,80066.15,76.8,-2e-05,0.0,0.00233]
[1777922197842,76.5,80066.08,76.8,-2e-05,0.0,0.00233]
[1777922201931,76.5,80068.53,76.8,-2e-05,0.0,0.00232]
[1777922202542,76.5,80069.11,76.8,-2e-05,0.0,0.00232]
[1777922203531,76.5,80069.02,76.8,-2e-05,0.0,0.00232]
[1777922204354,76.5,80069.02,76.8,-2e-05,0.0,0.00232]
[1777922207502,76.5,80070.23,76.8,-2e-05,0.0,0.00232]
[1777922208186,76.5,80070.23,76.8,-2e-05,0.0,0.00232]
[1777922209343,76.5,80071.1,76.8,-2e-05,0.0,0.00231]
[1777922209917,76.5,80071.15,76.8,-2e-05,0.0,0.00231]
[1777922210446,76.5,80070.81,76.8,-2e-05,0.0,0.00231]
[1777922211144,76.5,80070.81,76.8,-2e-05,0.0,0.00231]
[1777922213061,76.5,80070.81,76.8,-2e-05,0.0,0.00231]
[1777922213597,76.5,80070.76,76.8,-2e-05,0.0,0.00231]
[1777922215087,76.5,80069.81,76.8,-2e-05,0.0,0.00232]
[1777922215114,76.5,80069.81,76.8,-2e-05,0.0,0.00232]
[1777922216192,76.5,80068.77,76.8,-2e-05,0.0,0.00232]
[1777922216269,76.5,80055.44,76.8,-2e-05,0.0,0.00238]
[1777922216941,76.5,80055.44,76.8,-2e-05,0.0,0.00238]
[1777922218163,76.5,80055.82,76.8,-2e-05,0.0,0.00238]
[1777922219370,76.5,80056.12,76.8,-2e-05,0.0,0.00238]
[1777922223006,76.5,80047.46,76.8,-2e-05,0.0,0.00241]
[1777922224061,76.5,80034.02,76.8,-2e-05,0.0,0.00247]
[1777922229359,76.5,80031.57,76.8,-2e-05,0.0,0.00248]
[1777922230058,76.5,80031.57,76.8,-2e-05,0.0,0.00248]
[1777922235109,76.5,80033.6,76.8,-2e-05,0.0,0.00247]
[1777922238129,76.5,80017.01,76.8,-2e-05,0.0,0.00254]
[1777922243164,76.5,80019.22,76.8,-2e-05,0.0,0.00253]
[1777922248200,76.5,80011.15,76.8,-2e-05,0.0,0.00257]
[1777922252302,76.5,79993.02,76.8,-2e-05,0.0,0.00262]
[1777922257264,76.5,79984.52,76.8,-2e-05,0.0,0.00266]
[1777922262298,76.5,79985.46,76.8,-2e-05,0.0,0.00266]
[1777922267334,76.5,79987.11,76.8,-2e-05,0.0,0.00265]
[1777922272368,76.5,79986.21,76.8,-2e-05,0.0,0.00265]
[1777922277404,76.5,79985.47,76.8,-2e-05,0.0,0.00266]
[1777922282439,76.5,79995.05,76.8,-2e-05,0.0,0.00261]
[1777922287479,76.5,79998.92,76.8,-2e-05,0.0,0.0026]
[1777922289488,76.5,80013.09,76.8,-2e-05,0.0,0.00253]
[1777922292509,76.5,80004.22,76.8,-2e-05,0.0,0.00257]
[1777922297544,76.5,80007.2,76.8,-2e-05,0.0,0.00256]
[1777922302583,76.5,80011.53,76.8,-2e-05,0.0,0.00254]
[1777922307619,76.5,80012.03,76.8,-2e-05,0.0,0.00254]
[1777922312654,76.5,80011.73,76.8,-2e-05,0.0,0.00251]
[1777922317689,76.5,80011.65,76.8,-2e-05,0.0,0.00251]
[1777922323731,76.5,80012.02,76.8,-2e-05,0.0,0.00251]
[1777922327846,76.5,79989.96,76.8,-2e-05,0.0,0.00261]
[1777922333801,76.5,79985.4,76.8,-2e-05,0.0,0.00263]
[1777922335815,76.5,79974.64,76.8,-2e-05,0.0,0.00268]
[1777922340850,76.5,79970.47,76.8,-2e-05,0.0,0.0027]
[1777922345885,76.5,79972.02,76.8,-2e-05,0.0,0.00269]
[1777922350920,76.5,79972.17,76.8,-2e-05,0.0,0.00269]
[1777922355954,76.5,79970.61,76.8,-2e-05,0.0,0.0027]
[1777922359983,76.5,79954.63,76.8,-2e-05,0.0,0.00277]
[1777922365020,76.5,79953.97,76.8,-2e-05,0.0,0.00278]
[1777922370055,76.5,79959.74,76.8,-2e-05,0.0,0.00275]
[1777922372069,76.5,79961.34,76.8,-2e-05,0.0,0.00271]
[1777922377104,76.5,79958.86,76.8,-2e-05,0.0,0.00272]
[1777922382139,76.5,79967.66,76.8,-2e-05,0.0,0.00268]
[1777922387174,76.5,79967.75,76.8,-2e-05,0.0,0.00268]
[1777922392210,76.5,79966.13,76.8,-2e-05,0.0,0.00269]
[1777922397245,76.5,79969.49,76.8,-2e-05,0.0,0.00267]
[1777922402280,76.5,79973.61,76.8,-2e-05,0.0,0.00265]
[1777922405301,76.5,79964.98,76.8,-2e-05,0.0,0.00269]
[1777922408322,76.5,79956.04,76.8,-2e-05,0.0,0.00273]
[1777922413357,76.5,79953.09,76.8,-2e-05,0.0,0.00275]
[1777922418392,76.5,79953.54,76.8,-2e-05,0.0,0.00275]
[1777922424434,76.5,79952.13,76.8,-2e-05,0.0,0.00275]
[1777922429469,76.5,79956.86,76.8,-2e-05,0.0,0.00273]
[1777922431484,76.5,79963.97,76.8,-2e-05,0.0,0.00266]
[1777922436518,76.5,79966.14,76.8,-2e-05,0.0,0.00265]
[1777922441554,76.5,79967.04,76.8,-2e-05,0.0,0.00265]
[1777922446589,76.5,79966.54,76.8,-2e-05,0.0,0.00265]
[1777922451631,76.5,79964.16,76.8,-2e-05,0.0,0.00266]
[1777922456666,76.5,79963.52,76.8,-2e-05,0.0,0.00267]
[1777922461701,76.5,79965.02,76.8,-2e-05,0.0,0.00266]
[1777922466736,76.5,79961.96,76.8,-2e-05,0.0,0.00267]
[1777922469757,76.5,79972.55,76.8,-2e-05,0.0,0.00262]
[1777922474792,76.5,79975.15,76.8,-2e-05,0.0,0.00261]
[1777922479827,76.5,79972.43,76.8,-2e-05,0.0,0.00263]
[1777922484862,76.5,79971.86,76.8,-2e-05,0.0,0.00263]
[1777922489898,76.5,79970.26,76.8,-2e-05,0.0,0.00264]
[1777922494933,76.5,79971.05,76.8,-2e-05,0.0,0.0026]
[1777922499967,76.5,79969.7,76.8,-2e-05,0.0,0.00261]
[1777922505008,76.5,79970.35,76.8,-2e-05,0.0,0.0026]
[1777922510038,76.5,79969.69,76.8,-2e-05,0.0,0.00261]
[1777922515072,76.5,79973.35,76.8,-2e-05,0.0,0.00259]
[1777922520108,76.5,79974.45,76.8,-2e-05,0.0,0.00259]
[1777922525143,76.5,79980.07,76.8,-2e-05,0.0,0.00256]
[1777922530177,76.5,79978.91,76.8,-2e-05,0.0,0.00257]
[1777922531185,76.5,79969.56,76.8,-2e-05,0.0,0.00261]
[1777922534206,76.5,79960.64,76.8,-2e-05,0.0,0.00265]
[1777922538233,76.5,79951.13,76.8,-2e-05,0.0,0.00269]
[1777922544275,76.5,79952.2,76.8,-2e-05,0.0,0.00269]
[1777922549311,76.5,79950.73,76.8,-2e-05,0.0,0.0027]
[1777922554346,76.5,79951.68,76.8,-2e-05,0.0,0.00266]
[1777922559380,76.5,79947.55,76.8,-2e-05,0.0,0.00268]
[1777922564416,76.5,79941.1,76.8,-2e-05,0.0,0.00271]
[1777922569451,76.5,79945.04,76.8,-2e-05,0.0,0.00269]
[1777922574487,76.5,79939.02,76.8,-2e-05,0.0,0.00272]
[1777922579523,76.5,79933.45,76.8,-2e-05,0.0,0.00275]
[1777922584557,76.5,79936.94,76.8,-2e-05,0.0,0.00273]
[1777922589593,76.5,79943.56,76.8,-2e-05,0.0,0.0027]
[1777922594628,76.5,79943.73,76.8,-2e-05,0.0,0.0027]
[1777922599663,76.5,79943.35,76.8,-2e-05,0.0,0.0027]
[1777922604698,76.5,79945.23,76.8,-2e-05,0.0,0.00269]
[1777922609732,76.5,79944.56,76.8,-2e-05,0.0,0.00269]
[1777922615775,76.5,79945.74,76.8,-2e-05,0.0,0.00266]
[1777922620810,76.5,79940.27,76.8,-2e-05,0.0,0.00268]
[1777922625844,76.5,79945.32,76.8,-2e-05,0.0,0.00266]
[1777922630880,76.5,79950.17,76.8,-2e-05,0.0,0.00264]
[1777922635914,76.5,79950.02,76.8,-2e-05,0.0,0.00264]
[1777922640949,76.5,79949.9,76.8,-2e-05,0.0,0.00264]
[1777922645985,76.5,79940.64,76.8,-2e-05,0.0,0.00268]
[1777922651022,76.5,79940.15,76.8,-2e-05,0.0,0.00268]
[1777922656057,76.5,79940.86,76.8,-2e-05,0.0,0.00268]
[1777922661091,76.5,79947.09,76.8,-2e-05,0.0,0.00265]
[1777922666128,76.5,79950.79,76.8,-2e-05,0.0,0.00263]
[1777922671163,76.5,79952.46,76.8,-2e-05,0.0,0.00259]
[1777922676202,76.5,79948.63,76.8,-2e-05,0.0,0.00261]
[1777922680231,76.5,79938.07,76.8,-2e-05,0.0,0.00266]
[1777922685266,76.5,79935.93,76.8,-2e-05,0.0,0.00267]
[1777922690301,76.5,79944.29,76.8,-2e-05,0.0,0.00263]
[1777922695337,76.5,79948.89,76.8,-2e-05,0.0,0.00261]
[1777922700371,76.5,79948.77,76.8,-2e-05,0.0,0.00261]
[1777922701379,76.5,79962.57,76.8,-2e-05,0.0,0.00255]
[1777922706414,76.5,79966.84,76.8,-2e-05,0.0,0.00253]
[1777922712456,76.5,79967.05,76.8,-2e-05,0.0,0.00253]
[1777922717491,76.5,79965.77,76.8,-2e-05,0.0,0.00253]
[1777922722534,76.5,79959.51,76.8,-2e-05,0.0,0.00256]
[1777922727569,76.5,79957.55,76.8,-2e-05,0.0,0.00257]
[1777922732604,76.5,79950.78,76.8,-2e-05,0.0,0.00257]
[1777922737639,76.5,79950.36,76.8,-2e-05,0.0,0.00257]
[1777922742675,76.5,79941.08,76.8,-2e-05,0.0,0.00262]
[1777922743683,76.5,79930.8,76.8,-2e-05,0.0,0.00266]
[1777922744690,76.5,79918.69,76.8,-2e-05,0.0,0.00272]
[1777922745697,76.5,79928.21,76.8,-2e-05,0.0,0.00268]
[1777922750732,76.5,79935.01,76.8,-2e-05,0.0,0.00264]
[1777922755770,76.5,79930.52,76.8,-2e-05,0.0,0.00266]
[1777922758789,76.5,79914.01,76.8,-2e-05,0.0,0.00274]
[1777922763825,76.5,79907.91,76.8,-2e-05,0.0,0.00277]
[1777922768860,76.5,79902.87,76.8,-2e-05,0.0,0.0028]
[1777922773895,76.5,79905.73,76.8,-2e-05,0.0,0.00278]
[1777922778929,76.5,79902.75,76.8,-2e-05,0.0,0.0028]
[1777922783965,76.5,79904.54,76.8,-2e-05,0.0,0.00279]
[1777922789000,76.5,79914.89,76.8,-2e-05,0.0,0.00274]
[1777922791014,76.5,79920.71,76.8,-2e-05,0.0,0.00268]
[1777922796049,76.5,79922.05,76.8,-2e-05,0.0,0.00267]
[1777922799070,76.5,79904.89,76.8,-2e-05,0.0,0.00276]
[1777922800077,76.5,79888.45,76.8,-2e-05,0.0,0.00284]
[1777922805113,76.5,79888.52,76.8,-2e-05,0.0,0.00284]
[1777922811155,76.5,79881.14,76.8,-2e-05,0.0,0.00287]
[1777922816190,76.5,79880.21,76.8,-2e-05,0.0,0.00288]
[1777922821225,76.5,79881.92,76.8,-2e-05,0.0,0.00287]
[1777922826260,76.5,79890.7,76.8,-2e-05,0.0,0.00282]
[1777922828274,76.5,79899.87,76.8,-2e-05,0.0,0.00278]
[1777922830288,76.5,79909.33,76.8,-2e-05,0.0,0.00273]
[1777922835322,76.5,79904.64,76.8,-2e-05,0.0,0.00276]
[1777922840358,76.5,79908.01,76.8,-2e-05,0.0,0.00274]
[1777922842372,76.5,79916.87,76.8,-2e-05,0.0,0.0027]
[1777922847416,76.5,79925.18,76.8,-2e-05,0.0,0.00266]
[1777922852455,76.5,79926.52,76.8,-2e-05,0.0,0.00262]
[1777922857489,76.5,79921.98,76.8,-2e-05,0.0,0.00264]
[1777922862526,76.5,79921.67,76.8,-2e-05,0.0,0.00264]
[1777922867561,76.5,79922.62,76.8,-2e-05,0.0,0.00264]
[1777922872601,76.5,79922.32,76.8,-2e-05,0.0,0.00264]
[1777922876629,76.5,79911.07,76.8,-2e-05,0.0,0.00269]
[1777922881664,76.5,79901.94,76.8,-2e-05,0.0,0.00274]
[1777922886699,76.5,79901.63,76.8,-2e-05,0.0,0.00274]
[1777922891734,76.5,79895.59,76.8,-2e-05,0.0,0.00277]
[1777922894755,76.5,79908.28,76.8,-2e-05,0.0,0.00271]
[1777922899790,76.5,79908.78,76.8,-2e-05,0.0,0.0027]
[1777922904825,76.5,79913.26,76.8,-2e-05,0.0,0.00268]
[1777922906839,76.5,79921.7,76.8,-2e-05,0.0,0.00264]
[1777922912881,76.5,79921.71,76.8,-2e-05,0.0,0.00261]
[1777922917916,76.5,79927.85,76.8,-2e-05,0.0,0.00258]
[1777922922952,76.5,79925.96,76.8,-2e-05,0.0,0.00259]
[1777922927990,76.5,79926.18,76.8,-2e-05,0.0,0.00259]
[1777922933024,76.5,79932.4,76.8,-2e-05,0.0,0.00256]
[1777922938060,76.5,79931.02,76.8,-2e-05,0.0,0.00257]
[1777922943094,76.5,79929.68,76.8,-2e-05,0.0,0.00258]
[1777922948130,76.5,79933.98,76.8,-2e-05,0.0,0.00256]
[1777922953165,76.5,79936.58,76.8,-2e-05,0.0,0.00254]
[1777922958200,76.5,79934.13,76.8,-2e-05,0.0,0.00256]
[1777922963234,76.5,79933.42,76.8,-2e-05,0.0,0.00256]
[1777922968270,76.5,79934.16,76.8,-2e-05,0.0,0.00256]
[1777922973304,76.5,79934.31,76.8,-2e-05,0.0,0.00253]
[1777922978340,76.5,79934.25,76.8,-2e-05,0.0,0.00253]
[1777922983374,76.5,79927.11,76.8,-2e-05,0.0,0.00256]
[1777922988410,76.5,79924.49,76.8,-2e-05,0.0,0.00257]
[1777922993444,76.5,79924.6,76.8,-2e-05,0.0,0.00257]
[1777922998480,76.5,79914.77,76.8,-2e-05,0.0,0.00261]
[1777923003515,76.5,79920.52,76.8,-2e-05,0.0,0.00259]
[1777923008550,76.5,79920.97,76.8,-2e-05,0.0,0.00259]
[1777923013585,76.5,79916.81,76.8,-2e-05,0.0,0.0026]
[1777923018621,76.5,79918.7,76.8,-2e-05,0.0,0.0026]
[1777923023656,76.5,79918.95,76.8,-2e-05,0.0,0.00259]
[1777923028691,76.5,79922.54,76.8,-2e-05,0.0,0.00258]
[1777923031712,76.5,79929.97,76.8,-2e-05,0.0,0.00251]
[1777923033726,76.5,79938.79,76.8,-2e-05,0.0,0.00248]
[1777923038761,76.5,79941.47,76.8,-2e-05,0.0,0.00246]
[1777923042790,76.5,79950.66,76.8,-2e-05,0.0,0.00242]
[1777923047827,76.5,79937.97,76.8,-2e-05,0.0,0.00248]
[1777923052867,76.5,79932.17,76.8,-2e-05,0.0,0.0025]
[1777923057902,76.5,79937.27,76.8,-2e-05,0.0,0.00248]
[1777923062937,76.5,79937.52,76.8,-2e-05,0.0,0.00248]
[1777923067972,76.5,79937.33,76.8,-2e-05,0.0,0.00248]
[1777923073007,76.5,79942.98,76.8,-2e-05,0.0,0.00246]
[1777923075021,76.5,79933.1,76.8,-2e-05,0.0,0.0025]
[1777923076028,76.5,79923.68,76.8,-2e-05,0.0,0.00254]
[1777923081062,76.5,79924.31,76.8,-2e-05,0.0,0.00254]
[1777923086098,76.5,79924.36,76.8,-2e-05,0.0,0.00254]
[1777923091132,76.5,79930.37,76.8,-2e-05,0.0,0.00248]
[1777923096168,76.5,79934.44,76.8,-2e-05,0.0,0.00247]
[1777923101203,76.5,79934.63,76.8,-2e-05,0.0,0.00246]
[1777923106238,76.5,79932.8,76.8,-2e-05,0.0,0.00247]
[1777923111274,76.5,79932.8,76.8,-2e-05,0.0,0.00247]
[1777923116310,76.5,79938.13,76.8,-2e-05,0.0,0.00245]
[1777923121345,76.5,79938.11,76.8,-2e-05,0.0,0.00245]
[1777923126380,76.5,79937.23,76.8,-2e-05,0.0,0.00245]
[1777923131414,76.5,79937.07,76.8,-2e-05,0.0,0.00245]
[1777923136450,76.5,79936.38,76.8,-2e-05,0.0,0.00246]
[1777923139471,76.5,79946.49,76.8,-2e-05,0.0,0.00241]
[1777923144506,76.5,79946.88,76.8,-2e-05,0.0,0.00241]
[1777923148534,76.5,79956.1,76.8,-2e-05,0.0,0.00237]
[1777923153569,76.5,79954.7,76.8,-2e-05,0.0,0.00235]
[1777923158604,76.5,79955.42,76.8,-2e-05,0.0,0.00235]
[1777923163639,76.5,79954.87,76.8,-2e-05,0.0,0.00235]
[1777923165653,76.5,79945.5,76.8,-2e-05,0.0,0.00239]
[1777923170688,76.5,79945.48,76.8,-2e-05,0.0,0.00239]
[1777923175724,76.5,79946.99,76.8,-2e-05,0.0,0.00238]
[1777923180761,76.5,79947.67,76.8,-2e-05,0.0,0.00238]
[1777923185796,76.5,79946.61,76.8,-2e-05,0.0,0.00238]
[1777923190831,76.5,79947.93,76.8,-2e-05,0.0,0.00238]
[1777923195866,76.5,79944.74,76.8,-2e-05,0.0,0.00239]
[1777923200901,76.5,79938.25,76.8,-2e-05,0.0,0.00242]
[1777923205935,76.5,79937.95,76.8,-2e-05,0.0,0.00242]
[1777923209964,76.5,79950.91,76.8,-2e-05,0.0,0.00237]
[1777923214999,76.5,79951.25,76.8,-2e-05,0.0,0.00234]
[1777923220035,76.5,79947.49,76.8,-2e-05,0.0,0.00235]
[1777923225069,76.5,79948.02,76.8,-2e-05,0.0,0.00235]
[1777923230105,76.5,79945.88,76.8,-2e-05,0.0,0.00236]
[1777923235140,76.5,79948.99,76.8,-2e-05,0.0,0.00235]
[1777923241186,76.5,79948.26,76.8,-2e-05,0.0,0.00235]
[1777923246222,76.5,79949.05,76.8,-2e-05,0.0,0.00234]
[1777923250249,76.5,79957.49,76.8,-2e-05,0.0,0.00231]
[1777923256292,76.5,79953.67,76.8,-2e-05,0.0,0.00233]
[1777923261327,76.5,79952.04,76.8,-2e-05,0.0,0.00233]
[1777923266362,76.5,79951.82,76.8,-2e-05,0.0,0.00233]
[1777923271396,76.5,79952.56,76.8,-2e-05,0.0,0.0023]
[1777923276432,76.5,79959.64,76.8,-2e-05,0.0,0.00227]
[1777923281467,76.5,79967.47,76.8,-2e-05,0.0,0.00224]
[1777923286502,76.5,79960.85,76.8,-2e-05,0.0,0.00227]
[1777923291536,76.5,79957.13,76.8,-2e-05,0.0,0.00228]
[1777923296572,76.5,79956.36,76.8,-2e-05,0.0,0.00229]
[1777923298587,76.5,79940.7,76.8,-2e-05,0.0,0.00235]
[1777923303622,76.5,79935.21,76.8,-2e-05,0.0,0.00237]
[1777923308657,76.5,79935.27,76.8,-2e-05,0.0,0.00237]
[1777923313692,76.5,79937.4,76.8,-2e-05,0.0,0.00237]
[1777923319734,76.5,79935.09,76.8,-2e-05,0.0,0.00238]
[1777923324769,76.5,79936.03,76.8,-2e-05,0.0,0.00237]
[1777923329804,76.5,79936.44,76.8,-2e-05,0.0,0.00237]
[1777923334839,76.5,79936.77,76.8,-2e-05,0.0,0.00234]
[1777923339874,76.5,79938.16,76.8,-2e-05,0.0,0.00233]
[1777923344909,76.5,79941.12,76.8,-2e-05,0.0,0.00232]
[1777923349944,76.5,79941.44,76.8,-2e-05,0.0,0.00232]
[1777923354979,76.5,79942.11,76.8,-2e-05,0.0,0.00232]
[1777923360017,76.5,79942.35,76.8,-2e-05,0.0,0.00232]
[1777923363037,76.5,79952.84,76.8,-2e-05,0.0,0.00227]
[1777923368072,76.5,79956.37,76.8,-2e-05,0.0,0.00226]
[1777923373106,76.5,79965.23,76.8,-2e-05,0.0,0.00222]
[1777923378142,76.5,79965.52,76.8,-2e-05,0.0,0.00222]
[1777923383176,76.5,79972.76,76.8,-2e-05,0.0,0.00219]
[1777923388212,76.5,79972.34,76.8,-2e-05,0.0,0.0022]
[1777923393248,76.5,79968.26,76.8,-2e-05,0.0,0.00218]
[1777923398282,76.5,79976.03,76.8,-2e-05,0.0,0.00215]
[1777923403317,76.5,79977.47,76.8,-2e-05,0.0,0.00215]
[1777923408354,76.5,79981.81,76.8,-2e-05,0.0,0.00213]
[1777923413390,76.5,79982.61,76.8,-2e-05,0.0,0.00213]
[1777923418425,76.5,79980.29,76.8,-2e-05,0.0,0.00214]
[1777923422453,76.5,79988.9,76.8,-2e-05,0.0,0.00211]
[1777923427488,76.5,79985.86,76.8,-2e-05,0.0,0.00212]
[1777923432523,76.5,79986.61,76.8,-2e-05,0.0,0.00211]
[1777923437558,76.5,79986.98,76.8,-2e-05,0.0,0.00211]
[1777923442593,76.5,79990.02,76.8,-2e-05,0.0,0.0021]
[1777923447628,76.5,79985.31,76.8,-2e-05,0.0,0.00212]
[1777923452663,76.5,79984.67,76.8,-2e-05,0.0,0.0021]
[1777923457698,76.5,79983.17,76.8,-2e-05,0.0,0.0021]
[1777923463740,76.5,79984.36,76.8,-2e-05,0.0,0.0021]
[1777923468775,76.5,79984.54,76.8,-2e-05,0.0,0.0021]
[1777923473809,76.5,79985.9,76.8,-2e-05,0.0,0.00209]
[1777923478845,76.5,79988.35,76.8,-2e-05,0.0,0.00208]
[1777923483880,76.5,79985.31,76.8,-2e-05,0.0,0.00209]
[1777923488914,76.5,79986.82,76.8,-2e-05,0.0,0.00209]
[1777923493950,76.5,79989.46,76.8,-2e-05,0.0,0.00208]
[1777923498985,76.5,79989.02,76.8,-2e-05,0.0,0.00208]
[1777923504020,76.5,79986.96,76.8,-2e-05,0.0,0.00209]
[1777923509055,76.5,79985.02,76.8,-2e-05,0.0,0.00209]
[1777923511072,76.5,79986.86,76.8,-2e-05,0.0,0.00206]
[1777923516107,76.5,79987.42,76.8,-2e-05,0.0,0.00206]
[1777923521142,76.5,79981.74,76.8,-2e-05,0.0,0.00208]
[1777923526177,76.5,79983.2,76.8,-2e-05,0.0,0.00208]
[1777923532220,76.5,79979.93,76.8,-2e-05,0.0,0.00209]
[1777923535240,76.5,79967.03,76.8,-2e-05,0.0,0.00214]
[1777923540275,76.5,79964.96,76.8,-2e-05,0.0,0.00214]
[1777923541282,76.5,79956.16,76.8,-2e-05,0.0,0.00218]
[1777923546317,76.5,79953.56,76.8,-2e-05,0.0,0.00219]
[1777923551351,76.5,79951.13,76.8,-2e-05,0.0,0.0022]
[1777923556394,76.5,79950.54,76.8,-2e-05,0.0,0.0022]
[1777923561429,76.5,79943.19,76.8,-2e-05,0.0,0.00223]
[1777923564451,76.5,79933.75,76.8,-2e-05,0.0,0.00227]
[1777923565458,76.5,79920.69,76.8,-2e-05,0.0,0.00232]
[1777923570493,76.5,79921.01,76.8,-2e-05,0.0,0.00232]
[1777923575528,76.5,79918.7,76.8,-2e-05,0.0,0.0023]
[1777923580563,76.5,79914.45,76.8,-2e-05,0.0,0.00232]
[1777923581570,76.5,79906.11,76.8,-2e-05,0.0,0.00235]
[1777923583584,76.5,79892.26,76.8,-2e-05,0.0,0.00241]
[1777923588619,76.5,79888.8,76.8,-2e-05,0.0,0.00243]
[1777923593654,76.5,79890.79,76.8,-2e-05,0.0,0.00242]
[1777923598688,76.5,79900.55,76.8,-2e-05,0.0,0.00238]
[1777923603723,76.5,79908.09,76.8,-2e-05,0.0,0.00235]
[1777923608759,76.5,79911.38,76.8,-2e-05,0.0,0.00233]
[1777923613793,76.5,79909.74,76.8,-2e-05,0.0,0.00234]
[1777923619836,76.5,79908.8,76.8,-2e-05,0.0,0.00234]
[1777923624871,76.5,79895.59,76.8,-2e-05,0.0,0.0024]
[1777923629907,76.5,79898.25,76.8,-2e-05,0.0,0.00239]
[1777923634942,76.5,79895.69,76.8,-2e-05,0.0,0.00237]
[1777923639977,76.5,79893.57,76.8,-2e-05,0.0,0.00238]
[1777923645012,76.5,79893.77,76.8,-2e-05,0.0,0.00238]
[1777923650047,76.5,79892.58,76.8,-2e-05,0.0,0.00238]
[1777923655082,76.5,79899.22,76.8,-2e-05,0.0,0.00236]
[1777923657097,76.5,79908.22,76.8,-2e-05,0.0,0.00232]
[1777923662132,76.5,79913.34,76.8,-2e-05,0.0,0.0023]
[1777923667166,76.5,79912.25,76.8,-2e-05,0.0,0.0023]
[1777923672202,76.5,79913.55,76.8,-2e-05,0.0,0.0023]
[1777923677237,76.5,79915.56,76.8,-2e-05,0.0,0.00229]
[1777923682272,76.5,79917.05,76.8,-2e-05,0.0,0.00228]
[1777923688314,76.5,79920.62,76.8,-2e-05,0.0,0.00227]
[1777923691334,76.5,79922.48,76.8,-2e-05,0.0,0.00223]
[1777923696370,76.5,79927.94,76.8,-2e-05,0.0,0.00221]
[1777923701405,76.5,79929.44,76.8,-2e-05,0.0,0.0022]
[1777923706440,76.5,79932.5,76.8,-2e-05,0.0,0.00219]
[1777923711475,76.5,79924.46,76.8,-2e-05,0.0,0.00222]
[1777923718525,76.5,79922.62,76.8,-2e-05,0.0,0.00223]
[1777923723559,76.5,79926.49,76.8,-2e-05,0.0,0.00222]
[1777923728595,76.5,79934.65,76.8,-2e-05,0.0,0.00218]
[1777923733630,76.5,79934.2,76.8,-2e-05,0.0,0.00219]
[1777923738664,76.5,79934.55,76.8,-2e-05,0.0,0.00218]
[1777923741685,76.5,79924.74,76.8,-2e-05,0.0,0.00222]
[1777923746721,76.5,79927.49,76.8,-2e-05,0.0,0.00221]
[1777923751756,76.5,79933.41,76.8,-2e-05,0.0,0.00216]
[1777923756791,76.5,79933.03,76.8,-2e-05,0.0,0.00216]
[1777923761825,76.5,79932.1,76.8,-2e-05,0.0,0.00217]
[1777923766861,76.5,79931.85,76.8,-2e-05,0.0,0.00217]
[1777923771896,76.5,79932.01,76.8,-2e-05,0.0,0.00217]
[1777923774437,76.5,79936.11,76.8,-2e-05,0.0,0.00215]
[1777923779953,76.5,79941.02,76.8,-2e-05,0.0,0.00213]
[1777923784988,76.5,79938.98,76.8,-2e-05,0.0,0.00214]
[1777923790025,76.5,79938.76,76.8,-2e-05,0.0,0.00214]
[1777923795061,76.5,79940.51,76.8,-2e-05,0.0,0.00213]
[1777923800097,76.5,79939.25,76.8,-2e-05,0.0,0.00214]
[1777923805131,76.5,79941.69,76.8,-2e-05,0.0,0.00213]
[1777923810167,76.5,79942.32,76.8,-2e-05,0.0,0.00213]
[1777923815202,76.5,79940.06,76.8,-2e-05,0.0,0.00211]
[1777923820237,76.5,79940.82,76.8,-2e-05,0.0,0.00211]
[1777923825272,76.5,79939.41,76.8,-2e-05,0.0,0.00211]
[1777923830306,76.5,79937.89,76.8,-2e-05,0.0,0.00212]
[1777923835342,76.5,79942.46,76.8,-2e-05,0.0,0.0021]
[1777923840383,76.5,79945.91,76.8,-2e-05,0.0,0.00209]
[1777923845601,76.5,79942.8,76.8,-2e-05,0.0,0.0021]
[1777923852468,76.5,79945.7,76.8,-2e-05,0.0,0.00209]
[1777923857502,76.5,79947.37,76.8,-2e-05,0.0,0.00208]
[1777923862538,76.5,79948.75,76.8,-2e-05,0.0,0.00208]
[1777923867573,76.5,79953.27,76.8,-2e-05,0.0,0.00206]
[1777923872608,76.5,79951.14,76.8,-2e-05,0.0,0.00204]
[1777923875629,76.5,79966.39,76.8,-2e-05,0.0,0.00199]
[1777923877643,76.5,79978.3,76.8,-1e-05,0.0,0.00194]
[1777923882678,76.5,79982.08,76.8,-1e-05,0.0,0.00193]
[1777923887713,76.5,79981.18,76.8,-1e-05,0.0,0.00193]
[1777923893756,76.5,79981.58,76.8,-1e-05,0.0,0.00193]
[1777923898791,76.5,79984.17,76.8,-1e-05,0.0,0.00192]
[1777923903827,76.5,79983.16,76.8,-1e-05,0.0,0.00193]
[1777923908862,76.5,79975.92,76.8,-1e-05,0.0,0.00195]
[1777923911886,76.5,79959.09,76.8,-2e-05,0.0,0.00201]
[1777923916924,76.5,79958.29,76.8,-2e-05,0.0,0.00202]
[1777923921959,76.5,79954.8,76.8,-2e-05,0.0,0.00203]
[1777923922311,76.5,79954.8,76.8,-2e-05,0.0,0.00203]
[1777923923762,76.5,79954.77,76.8,-2e-05,0.0,0.00203]
[1777923929008,76.5,79955.31,76.8,-2e-05,0.0,0.00203]
[1777923933036,76.5,79959.41,76.8,-2e-05,0.0,0.00199]
[1777923939077,76.5,79963.88,76.8,-2e-05,0.0,0.00197]
[1777923943106,76.5,79968.21,76.8,-1e-05,0.0,0.00196]
[1777923948141,76.5,79968.25,76.8,-1e-05,0.0,0.00196]
[1777923953176,76.5,79969.6,76.8,-1e-05,0.0,0.00195]
[1777923958211,76.5,79969.83,76.8,-1e-05,0.0,0.00195]
[1777923963248,76.5,79969.75,76.8,-1e-05,0.0,0.00195]
[1777923968283,76.5,79968.06,76.8,-1e-05,0.0,0.00196]
[1777923972311,76.5,79977.45,76.8,-1e-05,0.0,0.00192]
[1777923977346,76.5,79983.83,76.8,-1e-05,0.0,0.0019]
[1777923982381,76.5,79982.0,76.8,-1e-05,0.0,0.00191]
[1777923987416,76.5,79985.17,76.8,-1e-05,0.0,0.0019]
[1777923992453,76.5,79983.83,76.8,-1e-05,0.0,0.00188]
[1777923997488,76.5,79989.77,76.8,-1e-05,0.0,0.00186]
[1777924002523,76.5,79995.6,76.8,-1e-05,0.0,0.00184]
[1777924007558,76.5,80004.59,76.8,-1e-05,0.0,0.00181]
[1777924012593,76.5,80004.1,76.8,-1e-05,0.0,0.00181]
[1777924017844,76.5,80004.19,76.8,-1e-05,0.0,0.00181]
[1777924021656,76.5,80015.37,76.8,-1e-05,0.0,0.00177]
[1777924022243,76.5,80015.37,76.8,-1e-05,0.0,0.00177]
[1777924022538,76.5,80015.37,76.8,-1e-05,0.0,0.00177]
[1777924023670,76.5,80030.79,76.8,-1e-05,0.0,0.00172]
[1777924028705,76.5,80033.96,76.8,-1e-05,0.0,0.00171]
[1777924032286,76.5,80036.16,76.8,-1e-05,0.0,0.00171]
[1777924033414,76.5,80034.88,76.8,-1e-05,0.0,0.00171]
[1777924034103,76.5,80034.88,76.8,-1e-05,0.0,0.00171]
[1777924035453,76.5,80034.73,76.8,-1e-05,0.0,0.00171]
[1777924037334,76.5,80035.0,76.8,-1e-05,0.0,0.00171]
[1777924037796,76.5,80035.0,76.8,-1e-05,0.0,0.00171]
[1777924040267,76.5,80035.57,76.8,-1e-05,0.0,0.00171]
[1777924040861,76.5,80035.57,76.8,-1e-05,0.0,0.00171]
[1777924042980,76.5,80036.15,76.8,-1e-05,0.0,0.00171]
[1777924043506,76.5,80037.41,76.8,-1e-05,0.0,0.0017]
[1777924047778,76.5,80029.55,76.8,-1e-05,0.0,0.00173]
[1777924048374,76.5,80030.95,76.8,-1e-05,0.0,0.00172]
[1777924051868,76.5,80035.05,76.8,-1e-05,0.0,0.00169]
[1777924053775,76.5,80029.34,76.8,-1e-05,0.0,0.00171]
[1777924055971,76.5,80030.47,76.8,-1e-05,0.0,0.0017]
[1777924061937,76.5,80029.85,76.8,-1e-05,0.0,0.0017]
[1777924066971,76.5,80032.31,76.8,-1e-05,0.0,0.0017]
[1777924070370,76.5,80032.27,76.8,-1e-05,0.0,0.0017]
[1777924071091,76.5,80032.27,76.8,-1e-05,0.0,0.0017]
[1777924075392,76.5,80031.88,76.8,-1e-05,0.0,0.0017]
[1777924076062,76.5,80031.88,76.8,-1e-05,0.0,0.0017]
[1777924082078,76.5,80042.34,76.8,-1e-05,0.0,0.00167]
[1777924082319,76.5,80042.34,76.8,-1e-05,0.0,0.00167]
[1777924088121,76.5,80044.98,76.8,-1e-05,0.0,0.00166]
[1777924089205,76.5,80044.98,76.8,-1e-05,0.0,0.00166]
[1777924090043,76.5,80044.25,76.8,-1e-05,0.0,0.00166]
[1777924090386,76.5,80045.33,76.8,-1e-05,0.0,0.00166]
[1777924093371,76.5,80037.88,76.8,-1e-05,0.0,0.00168]
[1777924094572,76.5,80038.72,76.8,-1e-05,0.0,0.00168]
[1777924099315,76.5,80037.66,76.8,-1e-05,0.0,0.00168]
[1777924099760,76.5,80038.07,76.8,-1e-05,0.0,0.00168]
[1777924104070,76.5,80037.58,76.8,-1e-05,0.0,0.00168]
[1777924104800,76.5,80038.38,76.8,-1e-05,0.0,0.00168]
[1777924110278,76.5,80040.07,76.8,-1e-05,0.0,0.00167]
[1777924112975,76.5,80039.58,76.8,-1e-05,0.0,0.00165]
[1777924113506,76.5,80040.24,76.8,-1e-05,0.0,0.00165]
[1777924115795,76.5,80040.31,76.8,-1e-05,0.0,0.00165]
[1777924116384,76.5,80040.49,76.8,-1e-05,0.0,0.00165]
[1777924122957,76.5,80041.69,76.8,-1e-05,0.0,0.00165]
[1777924123421,76.5,80041.69,76.8,-1e-05,0.0,0.00165]
[1777924123478,76.5,80033.22,76.8,-1e-05,0.0,0.00167]
[1777924126305,76.5,80032.49,76.8,-1e-05,0.0,0.00167]
[1777924127016,76.5,80030.48,76.8,-1e-05,0.0,0.00168]
[1777924128159,76.5,80030.74,76.8,-1e-05,0.0,0.00168]
[1777924129171,76.5,80030.98,76.8,-1e-05,0.0,0.00168]
[1777924131396,76.5,80030.87,76.8,-1e-05,0.0,0.00168]
[1777924132470,76.5,80030.29,76.8,-1e-05,0.0,0.00168]
[1777924133188,76.5,80030.29,76.8,-1e-05,0.0,0.00168]
[1777924133602,76.5,80031.24,76.8,-1e-05,0.0,0.00168]
[1777924135947,76.5,80033.19,76.8,-1e-05,0.0,0.00167]
[1777924136604,76.5,80033.19,76.8,-1e-05,0.0,0.00167]
[1777924136701,76.5,80022.71,76.8,-1e-05,0.0,0.00171]
[1777924137467,76.5,80006.62,76.8,-1e-05,0.0,0.00176]
[1777924142502,76.5,80011.27,76.8,-1e-05,0.0,0.00174]
[1777924147536,76.5,80010.98,76.8,-1e-05,0.0,0.00174]
[1777924152571,76.5,80018.22,76.8,-1e-05,0.0,0.00172]
[1777924157607,76.5,80010.99,76.8,-1e-05,0.0,0.00174]
[1777924162641,76.5,80011.77,76.8,-1e-05,0.0,0.00174]
[1777924167677,76.5,80013.29,76.8,-1e-05,0.0,0.00173]
[1777924172712,76.5,80013.51,76.8,-1e-05,0.0,0.00171]
[1777924177740,76.5,80015.85,76.8,-1e-05,0.0,0.0017]
[1777924177774,76.5,80015.85,76.8,-1e-05,0.0,0.0017]
[1777924177805,76.5,80015.85,76.8,-1e-05,0.0,0.0017]
[1777924179146,76.5,80017.47,76.8,-1e-05,0.0,0.0017]
[1777924179148,76.5,80028.72,76.8,-1e-05,0.0,0.00167]
[1777924184270,76.5,80033.63,76.8,-1e-05,0.0,0.00165]
[1777924185086,76.5,80035.14,76.8,-1e-05,0.0,0.00165]
[1777924186415,76.5,80038.84,76.8,-1e-05,0.0,0.00163]
[1777924188912,76.5,80041.87,76.8,-1e-05,0.0,0.00163]
[1777924191299,76.5,80039.89,76.8,-1e-05,0.0,0.00163]
[1777924191892,76.5,80038.63,76.8,-1e-05,0.0,0.00164]
[1777924194338,76.5,80039.39,76.8,-1e-05,0.0,0.00163]
[1777924195696,76.5,80039.55,76.8,-1e-05,0.0,0.00163]
[1777924200235,76.5,80040.72,76.8,-1e-05,0.0,0.00163]
[1777924201243,76.5,80041.05,76.8,-1e-05,0.0,0.00163]
[1777924201340,76.5,80014.23,76.8,-1e-05,0.0,0.00171]
[1777924203679,76.5,80013.3,76.8,-1e-05,0.0,0.00171]
[1777924208974,76.5,80005.79,76.8,-1e-05,0.0,0.00174]
[1777924211320,76.5,80005.37,76.8,-1e-05,0.0,0.00174]
[1777924217030,76.5,80010.47,76.8,-1e-05,0.0,0.00172]
[1777924222065,76.5,80011.17,76.8,-1e-05,0.0,0.00172]
[1777924227100,76.5,80008.09,76.8,-1e-05,0.0,0.00173]
[1777924232147,76.5,80003.66,76.8,-1e-05,0.0,0.00172]
[1777924238176,76.5,79996.02,76.8,-1e-05,0.0,0.00175]
[1777924243212,76.5,79997.68,76.8,-1e-05,0.0,0.00174]
[1777924247240,76.5,79988.55,76.8,-1e-05,0.0,0.00177]
[1777924248248,76.5,79975.33,76.8,-1e-05,0.0,0.00181]
[1777924253282,76.5,79970.48,76.8,-1e-05,0.0,0.00183]
[1777924258317,76.5,79969.19,76.8,-1e-05,0.0,0.00183]
[1777924263351,76.5,79966.6,76.8,-1e-05,0.0,0.00184]
[1777924268387,76.5,79967.14,76.8,-1e-05,0.0,0.00184]
[1777924273421,76.5,79970.06,76.8,-1e-05,0.0,0.00183]
[1777924278457,76.5,79967.94,76.8,-1e-05,0.0,0.00184]
[1777924283492,76.5,79966.5,76.8,-1e-05,0.0,0.00184]
[1777924288527,76.5,79966.07,76.8,-1e-05,0.0,0.00184]
[1777924293562,76.5,79958.12,76.8,-1e-05,0.0,0.00185]
[1777924298597,76.5,79961.4,76.8,-1e-05,0.0,0.00184]
[1777924303632,76.5,79961.51,76.8,-1e-05,0.0,0.00184]
[1777924309675,76.5,79963.7,76.8,-1e-05,0.0,0.00183]
[1777924312696,76.5,79975.51,76.8,-1e-05,0.0,0.00179]
[1777924318737,76.5,79982.91,76.8,-1e-05,0.0,0.00177]
[1777924321761,76.5,79991.18,76.8,-1e-05,0.0,0.00174]
[1777924327802,76.5,79991.61,76.8,-1e-05,0.0,0.00174]
[1777924332837,76.5,79995.86,76.8,-1e-05,0.0,0.00172]
[1777924337875,76.5,79999.58,76.8,-1e-05,0.0,0.00171]
[1777924342907,76.5,79996.2,76.8,-1e-05,0.0,0.00172]
[1777924347942,76.5,79993.87,76.8,-1e-05,0.0,0.00173]
[1777924352978,76.5,79994.16,76.8,-1e-05,0.0,0.00171]
[1777924358013,76.5,79995.73,76.8,-1e-05,0.0,0.0017]
[1777924363052,76.5,79996.71,76.8,-1e-05,0.0,0.0017]
[1777924369093,76.5,80001.06,76.8,-1e-05,0.0,0.00169]
[1777924374137,76.5,80000.09,76.8,-1e-05,0.0,0.00169]
[1777924380171,76.5,79994.68,76.8,-1e-05,0.0,0.00171]
[1777924382184,76.5,79983.51,76.8,-1e-05,0.0,0.00174]
[1777924387220,76.5,79983.72,76.8,-1e-05,0.0,0.00174]
[1777924392255,76.5,79983.58,76.8,-1e-05,0.0,0.00174]
[1777924397293,76.5,79983.16,76.8,-1e-05,0.0,0.00174]
[1777924402328,76.5,79981.14,76.8,-1e-05,0.0,0.00175]
[1777924407363,76.5,79980.99,76.8,-1e-05,0.0,0.00175]
[1777924411391,76.5,79986.6,76.8,-1e-05,0.0,0.00171]
[1777924416426,76.5,79984.43,76.8,-1e-05,0.0,0.00172]
[1777924421461,76.5,79986.37,76.8,-1e-05,0.0,0.00171]
[1777924426496,76.5,79985.41,76.8,-1e-05,0.0,0.00171]
[1777924431531,76.5,79989.48,76.8,-1e-05,0.0,0.0017]
[1777924436566,76.5,79992.18,76.8,-1e-05,0.0,0.00169]
[1777924441600,76.5,79999.45,76.8,-1e-05,0.0,0.00167]
[1777924446636,76.5,79999.1,76.8,-1e-05,0.0,0.00167]
[1777924450664,76.5,79990.0,76.8,-1e-05,0.0,0.0017]
[1777924455698,76.5,79997.99,76.8,-1e-05,0.0,0.00167]
[1777924460734,76.5,79996.23,76.8,-1e-05,0.0,0.00168]
[1777924465769,76.5,79995.6,76.8,-1e-05,0.0,0.00168]
[1777924470804,76.5,79998.36,76.8,-1e-05,0.0,0.00167]
[1777924475838,76.5,79997.04,76.8,-1e-05,0.0,0.00166]
[1777924480874,76.5,79990.55,76.8,-1e-05,0.0,0.00168]
[1777924484906,76.5,79975.54,76.8,-1e-05,0.0,0.00172]
[1777924489941,76.5,79972.51,76.8,-1e-05,0.0,0.00173]
[1777924494976,76.5,79976.46,76.8,-1e-05,0.0,0.00172]
[1777924500107,76.5,79975.39,76.8,-1e-05,0.0,0.00172]
[1777924508068,76.5,79967.58,76.8,-1e-05,0.0,0.00175]
[1777924513104,76.5,79968.24,76.8,-1e-05,0.0,0.00175]
[1777924518139,76.5,79970.74,76.8,-1e-05,0.0,0.00174]
[1777924523174,76.5,79969.46,76.8,-1e-05,0.0,0.00174]
[1777924528210,76.5,79968.26,76.8,-1e-05,0.0,0.00175]
[1777924533246,76.5,79968.12,76.8,-1e-05,0.0,0.00172]
[1777924538281,76.5,79968.89,76.8,-1e-05,0.0,0.00172]
[1777924543316,76.5,79968.25,76.8,-1e-05,0.0,0.00172]
[1777924547344,76.5,79978.23,76.8,-1e-05,0.0,0.00169]
[1777924549358,76.5,79986.6,76.8,-1e-05,0.0,0.00167]
[1777924554393,76.5,79994.34,76.8,-1e-05,0.0,0.00164]
[1777924559428,76.5,79995.04,76.8,-1e-05,0.0,0.00164]
[1777924564467,76.5,79999.24,76.8,-1e-05,0.0,0.00163]
[1777924570505,76.5,79998.7,76.8,-1e-05,0.0,0.00163]
[1777924575539,76.5,80000.8,76.8,-1e-05,0.0,0.00162]
[1777924579568,76.5,79986.36,76.8,-1e-05,0.0,0.00167]
[1777924581581,76.5,79996.61,76.8,-1e-05,0.0,0.00164]
[1777924586617,76.5,79994.74,76.8,-1e-05,0.0,0.00164]
[1777924591652,76.5,79983.7,76.8,-1e-05,0.0,0.00165]
[1777924596687,76.5,79977.13,76.8,-1e-05,0.0,0.00167]
[1777924601722,76.5,79979.18,76.8,-1e-05,0.0,0.00167]
[1777924604743,76.5,79987.48,76.8,-1e-05,0.0,0.00164]
[1777924609777,76.5,79993.92,76.8,-1e-05,0.0,0.00162]
[1777924614813,76.5,79994.75,76.8,-1e-05,0.0,0.00162]
[1777924619848,76.5,79995.26,76.8,-1e-05,0.0,0.00162]
[1777924624883,76.5,79996.5,76.8,-1e-05,0.0,0.00162]
[1777924629917,76.5,79995.59,76.8,-1e-05,0.0,0.00162]
[1777924634953,76.5,79996.12,76.8,-1e-05,0.0,0.00162]
[1777924639988,76.5,79996.2,76.8,-1e-05,0.0,0.00162]
[1777924645023,76.5,79993.8,76.8,-1e-05,0.0,0.00162]
[1777924650058,76.5,79997.87,76.8,-1e-05,0.0,0.00161]
[1777924651169,76.5,80003.24,76.8,-1e-05,0.0,0.00157]
[1777924654049,76.5,80010.42,76.8,-1e-05,0.0,0.00155]
[1777924654126,76.5,80010.42,76.8,-1e-05,0.0,0.00155]
[1777924654209,76.5,80019.23,76.8,-1e-05,0.0,0.00153]
[1777924655092,76.5,80030.98,76.8,-1e-05,0.0,0.0015]
[1777924657210,76.5,80034.06,76.8,-1e-05,0.0,0.00149]
[1777924657648,76.5,80034.06,76.8,-1e-05,0.0,0.00149]
[1777924658115,76.5,80047.95,76.8,-1e-05,0.0,0.00145]
[1777924660974,76.5,80046.11,76.8,-1e-05,0.0,0.00145]
[1777924661482,76.5,80046.11,76.8,-1e-05,0.0,0.00145]
[1777924662671,76.5,80045.34,76.8,-1e-05,0.0,0.00146]
[1777924663318,76.5,80045.43,76.8,-1e-05,0.0,0.00146]
[1777924663942,76.5,80045.5,76.8,-1e-05,0.0,0.00146]
[1777924664987,76.5,80045.56,76.8,-1e-05,0.0,0.00146]
[1777924670200,76.5,80046.23,76.8,-1e-05,0.0,0.00145]
[1777924671344,76.5,80046.23,76.8,-1e-05,0.0,0.00145]
[1777924671955,76.5,80045.94,76.8,-1e-05,0.0,0.00145]
[1777924673205,76.5,80046.0,76.8,-1e-05,0.0,0.00145]
[1777924673750,76.5,80046.0,76.8,-1e-05,0.0,0.00145]
[1777924678305,76.5,80043.43,76.8,-1e-05,0.0,0.00146]
[1777924678976,76.5,80044.85,76.8,-1e-05,0.0,0.00146]
[1777924679386,76.5,80044.85,76.8,-1e-05,0.0,0.00146]
[1777924679440,76.5,80044.85,76.8,-1e-05,0.0,0.00146]
[1777924679538,76.5,80044.85,76.8,-1e-05,0.0,0.00146]
[1777924680398,76.5,80045.81,76.8,-1e-05,0.0,0.00146]
[1777924680479,76.5,80059.8,76.8,-1e-05,0.0,0.00142]
[1777924681225,76.5,80059.8,76.8,-1e-05,0.0,0.00142]
[1777924681266,76.5,80059.8,76.8,-1e-05,0.0,0.00142]
[1777924681312,76.5,80059.8,76.8,-1e-05,0.0,0.00142]
[1777924682288,76.5,80067.8,76.8,-1e-05,0.0,0.0014]
[1777924682322,76.5,80080.62,76.8,-1e-05,0.0,0.00136]
[1777924687248,76.5,80079.73,76.8,-1e-05,0.0,0.00137]
[1777924687287,76.5,80079.73,76.8,-1e-05,0.0,0.00137]
[1777924688425,76.5,80078.88,76.8,-1e-05,0.0,0.00137]
[1777924689089,76.5,80073.33,76.8,-1e-05,0.0,0.00138]
[1777924693000,76.5,80078.58,76.8,-1e-05,0.0,0.00137]
[1777924693384,76.5,80078.58,76.8,-1e-05,0.0,0.00137]
[1777924694722,76.5,80076.81,76.8,-1e-05,0.0,0.00137]
[1777924694757,76.5,80076.81,76.8,-1e-05,0.0,0.00137]
[1777924695402,76.5,80062.61,76.8,-1e-05,0.0,0.00141]
[1777924697959,76.5,80064.66,76.8,-1e-05,0.0,0.0014]
[1777924698511,76.5,80064.66,76.8,-1e-05,0.0,0.0014]
[1777924703458,76.5,80073.66,76.8,-1e-05,0.0,0.00138]
[1777924704051,76.5,80073.66,76.8,-1e-05,0.0,0.00138]
[1777924704531,76.5,80073.66,76.8,-1e-05,0.0,0.00138]
[1777924706067,76.5,80074.68,76.8,-1e-05,0.0,0.00138]
[1777924706489,76.5,80074.68,76.8,-1e-05,0.0,0.00138]
[1777924707878,76.5,80076.24,76.8,-1e-05,0.0,0.00137]
[1777924708373,76.5,80076.5,76.8,-1e-05,0.0,0.00137]
[1777924710173,76.5,80075.62,76.8,-1e-05,0.0,0.00138]
[1777924710740,76.5,80075.62,76.8,-1e-05,0.0,0.00138]
[1777924717390,76.5,80065.96,76.8,-1e-05,0.0,0.00138]
[1777924717951,76.5,80065.96,76.8,-1e-05,0.0,0.00138]
[1777924718431,76.5,80065.79,76.8,-1e-05,0.0,0.00138]
[1777924719066,76.5,80065.9,76.8,-1e-05,0.0,0.00138]
[1777924722167,76.5,80066.03,76.8,-1e-05,0.0,0.00138]
[1777924722712,76.5,80066.03,76.8,-1e-05,0.0,0.00138]
[1777924723351,76.5,80066.0,76.8,-1e-05,0.0,0.00138]
[1777924723958,76.5,80066.0,76.8,-1e-05,0.0,0.00138]
[1777924727563,76.5,80066.2,76.8,-1e-05,0.0,0.00138]
[1777924728256,76.5,80067.02,76.8,-1e-05,0.0,0.00138]
[1777924728811,76.5,80067.02,76.8,-1e-05,0.0,0.00138]
[1777924729534,76.5,80068.89,76.8,-1e-05,0.0,0.00138]
[1777924731474,76.5,80069.89,76.8,-1e-05,0.0,0.00137]
[1777924732054,76.5,80065.22,76.8,-1e-05,0.0,0.00139]
[1777924732544,76.5,80065.22,76.8,-1e-05,0.0,0.00139]
[1777924733856,76.5,80063.83,76.8,-1e-05,0.0,0.00139]
[1777924734451,76.5,80063.75,76.8,-1e-05,0.0,0.00139]
[1777924735629,76.5,80063.94,76.8,-1e-05,0.0,0.00139]
[1777924740845,76.5,80067.47,76.8,-1e-05,0.0,0.00138]
[1777924741401,76.5,80068.39,76.8,-1e-05,0.0,0.00138]
[1777924742534,76.5,80069.19,76.8,-1e-05,0.0,0.00137]
[1777924743203,76.5,80069.76,76.8,-1e-05,0.0,0.00137]
[1777924745634,76.5,80071.61,76.8,-1e-05,0.0,0.00137]
[1777924747071,76.5,80072.82,76.8,-1e-05,0.0,0.00137]
[1777924749339,76.5,80073.57,76.8,-1e-05,0.0,0.00136]
[1777924749482,76.5,80073.57,76.8,-1e-05,0.0,0.00136]
[1777924750218,76.5,80080.94,76.8,-1e-05,0.0,0.00135]
[1777924750907,76.5,80080.94,76.8,-1e-05,0.0,0.00135]
[1777924752067,76.5,80082.13,76.8,-1e-05,0.0,0.00134]
[1777924751800,76.5,80066.63,76.8,-1e-05,0.0,0.00138]
[1777924752310,76.5,80066.63,76.8,-1e-05,0.0,0.00138]
[1777924754633,76.5,80060.83,76.8,-1e-05,0.0,0.0014]
[1777924755146,76.5,80062.33,76.8,-1e-05,0.0,0.00139]
[1777924757427,76.5,80064.0,76.8,-1e-05,0.0,0.00139]
[1777924758153,76.5,80064.91,76.8,-1e-05,0.0,0.00139]
[1777924758767,76.5,80064.91,76.8,-1e-05,0.0,0.00139]
[1777924758882,76.5,80064.91,76.8,-1e-05,0.0,0.00139]
[1777924760531,76.5,80072.2,76.8,-1e-05,0.0,0.00137]
[1777924761379,76.5,80070.32,76.8,-1e-05,0.0,0.00137]
[1777924762003,76.5,80070.32,76.8,-1e-05,0.0,0.00137]
[1777924762456,76.5,80069.72,76.8,-1e-05,0.0,0.00137]
[1777924763282,76.5,80068.92,76.8,-1e-05,0.0,0.00138]
[1777924763856,76.5,80068.92,76.8,-1e-05,0.0,0.00138]
[1777924765867,76.5,80066.45,76.8,-1e-05,0.0,0.00138]
[1777924766244,76.5,80063.24,76.8,-1e-05,0.0,0.00139]
[1777924768285,76.5,80057.67,76.8,-1e-05,0.0,0.0014]
[1777924769004,76.5,80057.67,76.8,-1e-05,0.0,0.0014]
[1777924769678,76.5,80055.45,76.8,-1e-05,0.0,0.00141]
[1777924770403,76.5,80056.79,76.8,-1e-05,0.0,0.00141]
[1777924771551,76.5,80058.1,76.8,-1e-05,0.0,0.0014]
[1777924772798,76.5,80057.26,76.8,-1e-05,0.0,0.00139]
[1777924776374,76.5,80056.77,76.8,-1e-05,0.0,0.00139]
[1777924777156,76.5,80056.55,76.8,-1e-05,0.0,0.00139]
[1777924778390,76.5,80056.36,76.8,-1e-05,0.0,0.00139]
[1777924779167,76.5,80056.95,76.8,-1e-05,0.0,0.00139]
[1777924779638,76.5,80056.95,76.8,-1e-05,0.0,0.00139]
[1777924780304,76.5,80056.84,76.8,-1e-05,0.0,0.00139]
[1777924783018,76.5,80046.1,76.8,-1e-05,0.0,0.00142]
[1777924783926,76.5,80046.1,76.8,-1e-05,0.0,0.00142]
[1777924784511,76.5,80045.21,76.8,-1e-05,0.0,0.00142]
[1777924784709,76.5,80045.21,76.8,-1e-05,0.0,0.00142]
[1777924785032,76.5,80036.94,76.8,-1e-05,0.0,0.00144]
[1777924785662,76.5,80036.94,76.8,-1e-05,0.0,0.00144]
[1777924786533,76.5,80031.63,76.8,-1e-05,0.0,0.00146]
[1777924787340,76.5,80026.81,76.8,-1e-05,0.0,0.00147]
[1777924792082,76.5,80040.76,76.8,-1e-05,0.0,0.00143]
[1777924796565,76.5,80042.95,76.8,-1e-05,0.0,0.00142]
[1777924797360,76.5,80042.95,76.8,-1e-05,0.0,0.00142]
[1777924801041,76.5,80043.93,76.8,-1e-05,0.0,0.00142]
[1777924801392,76.5,80044.65,76.8,-1e-05,0.0,0.00142]
[1777924801743,76.5,80044.65,76.8,-1e-05,0.0,0.00142]
[1777924802294,76.5,80049.66,76.8,-1e-05,0.0,0.00141]
[1777924803044,76.5,80025.9,76.8,-1e-05,0.0,0.00147]
[1777924803170,76.5,80004.78,76.8,-1e-05,0.0,0.00153]
[1777924808209,76.5,80004.4,76.8,-1e-05,0.0,0.00153]
[1777924810223,76.5,79991.04,76.8,-1e-05,0.0,0.00157]
[1777924815258,76.5,79986.37,76.8,-1e-05,0.0,0.00158]
[1777924820293,76.5,79986.95,76.8,-1e-05,0.0,0.00158]
[1777924825329,76.5,79987.63,76.8,-1e-05,0.0,0.00158]
[1777924829311,76.5,79991.22,76.8,-1e-05,0.0,0.00157]
[1777924834392,76.5,79989.03,76.8,-1e-05,0.0,0.00155]
[1777924838423,76.5,79980.53,76.8,-1e-05,0.0,0.00158]
[1777924843457,76.5,79978.5,76.8,-1e-05,0.0,0.00159]
[1777924848492,76.5,79986.94,76.8,-1e-05,0.0,0.00156]
[1777924853527,76.5,79988.99,76.8,-1e-05,0.0,0.00155]
[1777924857555,76.5,79979.63,76.8,-1e-05,0.0,0.00158]
[1777924862590,76.5,79987.05,76.8,-1e-05,0.0,0.00156]
[1777924867625,76.5,79986.3,76.8,-1e-05,0.0,0.00156]
[1777924872660,76.5,79985.85,76.8,-1e-05,0.0,0.00156]
[1777924874950,76.5,79986.33,76.8,-1e-05,0.0,0.00156]
[1777924880716,76.5,79986.03,76.8,-1e-05,0.0,0.00156]
[1777924885751,76.5,79986.66,76.8,-1e-05,0.0,0.00156]
[1777924890786,76.5,79988.33,76.8,-1e-05,0.0,0.00156]
[1777924891828,76.5,80002.09,76.8,-1e-05,0.0,0.0015]
[1777924894921,76.5,79989.49,76.8,-1e-05,0.0,0.00153]
[1777924900856,76.5,79984.26,76.8,-1e-05,0.0,0.00155]
[1777924905891,76.5,79984.57,76.8,-1e-05,0.0,0.00155]
[1777924910926,76.5,79984.62,76.8,-1e-05,0.0,0.00155]
[1777924916968,76.5,79983.98,76.8,-1e-05,0.0,0.00155]
[1777924922003,76.5,79976.84,76.8,-1e-05,0.0,0.00157]
[1777924927038,76.5,79975.91,76.8,-1e-05,0.0,0.00157]
[1777924932072,76.5,79966.95,76.8,-1e-05,0.0,0.0016]
[1777924937109,76.5,79968.44,76.8,-1e-05,0.0,0.00159]
[1777924942145,76.5,79969.51,76.8,-1e-05,0.0,0.00159]
[1777924947180,76.5,79967.38,76.8,-1e-05,0.0,0.0016]
[1777924952215,76.5,79965.63,76.8,-1e-05,0.0,0.00158]
[1777924957249,76.5,79967.14,76.8,-1e-05,0.0,0.00158]
[1777924962285,76.5,79960.85,76.8,-1e-05,0.0,0.0016]
[1777924967320,76.5,79958.52,76.8,-1e-05,0.0,0.0016]
[1777924972355,76.5,79958.76,76.8,-1e-05,0.0,0.0016]
[1777924977390,76.5,79958.46,76.8,-1e-05,0.0,0.0016]
[1777924982425,76.5,79957.98,76.8,-1e-05,0.0,0.0016]
[1777924987460,76.5,79952.17,76.8,-1e-05,0.0,0.00162]
[1777924992495,76.5,79951.32,76.8,-1e-05,0.0,0.00162]
[1777924997530,76.5,79959.77,76.8,-1e-05,0.0,0.0016]
[1777925002565,76.5,79959.79,76.8,-1e-05,0.0,0.0016]
[1777925007600,76.5,79960.0,76.8,-1e-05,0.0,0.0016]
[1777925011628,76.5,79962.45,76.8,-1e-05,0.0,0.00157]
[1777925016663,76.5,79962.12,76.8,-1e-05,0.0,0.00157]
[1777925020691,76.5,79977.26,76.8,-1e-05,0.0,0.00153]
[1777925025726,76.5,79984.4,76.8,-1e-05,0.0,0.00151]
[1777925030761,76.5,79982.27,76.8,-1e-05,0.0,0.00151]
[1777925035796,76.5,79982.17,76.8,-1e-05,0.0,0.00151]
[1777925041838,76.5,79982.03,76.8,-1e-05,0.0,0.00151]
[1777925046873,76.5,79980.12,76.8,-1e-05,0.0,0.00152]
[1777925050901,76.5,79968.82,76.8,-1e-05,0.0,0.00155]
[1777925053924,76.5,79981.41,76.8,-1e-05,0.0,0.00152]
[1777925058959,76.5,79981.25,76.8,-1e-05,0.0,0.00152]
[1777925063993,76.5,79981.11,76.8,-1e-05,0.0,0.00152]
[1777925069029,76.5,79980.0,76.8,-1e-05,0.0,0.00152]
[1777925074064,76.5,79976.35,76.8,-1e-05,0.0,0.00151]
[1777925079098,76.5,79972.01,76.8,-1e-05,0.0,0.00152]
[1777925084133,76.5,79970.01,76.8,-1e-05,0.0,0.00153]
[1777925089169,76.5,79969.29,76.8,-1e-05,0.0,0.00153]
[1777925092190,76.5,79977.89,76.8,-1e-05,0.0,0.00151]
[1777925095211,76.5,79988.4,76.8,-1e-05,0.0,0.00148]
[1777925100254,76.5,79994.94,76.8,-1e-05,0.0,0.00146]
[1777925105296,76.5,79992.2,76.8,-1e-05,0.0,0.00147]
[1777925110331,76.5,79991.19,76.8,-1e-05,0.0,0.00147]
[1777925115370,76.5,79984.43,76.8,-1e-05,0.0,0.00149]
[1777925120405,76.5,79984.69,76.8,-1e-05,0.0,0.00149]
[1777925125440,76.5,79982.56,76.8,-1e-05,0.0,0.00149]
[1777925130475,76.5,79980.99,76.8,-1e-05,0.0,0.0015]
[1777925135510,76.5,79975.38,76.8,-1e-05,0.0,0.00149]
[1777925140545,76.5,79973.0,76.8,-1e-05,0.0,0.0015]
[1777925145580,76.5,79973.08,76.8,-1e-05,0.0,0.0015]
[1777925150615,76.5,79972.57,76.8,-1e-05,0.0,0.0015]
[1777925155650,76.5,79972.45,76.8,-1e-05,0.0,0.0015]
[1777925160684,76.5,79969.72,76.8,-1e-05,0.0,0.00151]
[1777925165720,76.5,79968.37,76.8,-1e-05,0.0,0.00151]
[1777925170755,76.5,79967.07,76.8,-1e-05,0.0,0.00152]
[1777925175790,76.5,79967.25,76.8,-1e-05,0.0,0.00152]
[1777925180825,76.5,79983.68,76.8,-1e-05,0.0,0.00147]
[1777925185860,76.5,79984.38,76.8,-1e-05,0.0,0.00147]
[1777925191902,76.5,79984.48,76.8,-1e-05,0.0,0.00145]
[1777925196937,76.5,79987.51,76.8,-1e-05,0.0,0.00144]
[1777925201972,76.5,79987.88,76.8,-1e-05,0.0,0.00144]
[1777925207009,76.5,79997.56,76.8,-1e-05,0.0,0.00141]
[1777925213053,76.5,79998.37,76.8,-1e-05,0.0,0.00141]
[1777925215066,76.5,80014.52,76.8,-1e-05,0.0,0.00137]
[1777925220121,76.5,80022.15,76.8,-1e-05,0.0,0.00135]
[1777925225157,76.5,80017.82,76.8,-1e-05,0.0,0.00136]
[1777925230192,76.5,80014.98,76.8,-1e-05,0.0,0.00137]
[1777925235227,76.5,80015.98,76.8,-1e-05,0.0,0.00137]
[1777925241269,76.5,80016.12,76.8,-1e-05,0.0,0.00137]
[1777925246304,76.5,80019.17,76.8,-1e-05,0.0,0.00136]
[1777925251338,76.5,80017.32,76.8,-1e-05,0.0,0.00134]
[1777925256375,76.5,80020.82,76.8,-1e-05,0.0,0.00134]
[1777925261409,76.5,80021.11,76.8,-1e-05,0.0,0.00133]
[1777925266445,76.5,80022.7,76.8,-1e-05,0.0,0.00133]
[1777925271480,76.5,80022.78,76.8,-1e-05,0.0,0.00133]
[1777925272591,76.5,80022.78,76.8,-1e-05,0.0,0.00133]
[1777925272647,76.5,80022.97,76.8,-1e-05,0.0,0.00133]
[1777925273334,76.5,80022.97,76.8,-1e-05,0.0,0.00133]
[1777925274050,76.5,80029.58,76.8,-1e-05,0.0,0.00131]
[1777925276209,76.5,80028.56,76.8,-1e-05,0.0,0.00132]
[1777925276722,76.5,80029.52,76.8,-1e-05,0.0,0.00131]
[1777925278411,76.5,80029.18,76.8,-1e-05,0.0,0.00131]
[1777925279058,76.5,80026.68,76.8,-1e-05,0.0,0.00132]
[1777925280912,76.5,80024.48,76.8,-1e-05,0.0,0.00133]
[1777925281507,76.5,80024.48,76.8,-1e-05,0.0,0.00133]
[1777925283408,76.5,80025.65,76.8,-1e-05,0.0,0.00132]
[1777925283989,76.5,80025.62,76.8,-1e-05,0.0,0.00132]
[1777925287280,76.5,80023.61,76.8,-1e-05,0.0,0.00133]
[1777925287687,76.5,80023.96,76.8,-1e-05,0.0,0.00133]
[1777925291402,76.5,80023.83,76.8,-1e-05,0.0,0.00133]
[1777925292163,76.5,80023.72,76.8,-1e-05,0.0,0.00133]
[1777925293636,76.5,80013.88,76.8,-1e-05,0.0,0.00135]
[1777925298671,76.5,80005.14,76.8,-1e-05,0.0,0.00138]
[1777925303717,76.5,80002.29,76.8,-1e-05,0.0,0.00138]
[1777925306206,76.5,79991.25,76.8,-1e-05,0.0,0.00141]
[1777925314784,76.5,79987.66,76.8,-1e-05,0.0,0.0014]
[1777925319818,76.5,79989.59,76.8,-1e-05,0.0,0.0014]
[1777925325860,76.5,79991.34,76.8,-1e-05,0.0,0.00139]
[1777925330896,76.5,79992.6,76.8,-1e-05,0.0,0.00139]
[1777925335931,76.5,79995.89,76.8,-1e-05,0.0,0.00138]
[1777925340967,76.5,80003.02,76.8,-1e-05,0.0,0.00136]
[1777925346002,76.5,80004.15,76.8,-1e-05,0.0,0.00136]
[1777925351037,76.5,80003.21,76.8,-1e-05,0.0,0.00136]
[1777925356072,76.5,80003.59,76.8,-1e-05,0.0,0.00136]
[1777925362114,76.5,80004.17,76.8,-1e-05,0.0,0.00136]
[1777925367149,76.5,80005.7,76.8,-1e-05,0.0,0.00136]
[1777925373192,76.5,80006.99,76.8,-1e-05,0.0,0.00133]
[1777925379235,76.5,80007.41,76.8,-1e-05,0.0,0.00133]
[1777925384270,76.5,80007.51,76.8,-1e-05,0.0,0.00133]
[1777925389306,76.5,80006.78,76.8,-1e-05,0.0,0.00134]
[1777925394341,76.5,80007.52,76.8,-1e-05,0.0,0.00133]
[1777925396355,76.5,80020.71,76.8,-1e-05,0.0,0.0013]
[1777925401390,76.5,80026.17,76.8,-1e-05,0.0,0.00129]
[1777925407432,76.5,80025.91,76.8,-1e-05,0.0,0.00129]
[1777925412466,76.5,80026.3,76.8,-1e-05,0.0,0.00129]
[1777925417501,76.5,80027.57,76.8,-1e-05,0.0,0.00128]
[1777925422537,76.5,80024.83,76.8,-1e-05,0.0,0.00129]
[1777925427572,76.5,80025.38,76.8,-1e-05,0.0,0.00129]
[1777925435628,76.5,80024.9,76.8,-1e-05,0.0,0.00127]
[1777925440662,76.5,80024.91,76.8,-1e-05,0.0,0.00127]
[1777925445698,76.5,80024.56,76.8,-1e-05,0.0,0.00127]
[1777925450733,76.5,80021.39,76.8,-1e-05,0.0,0.00128]
[1777925455768,76.5,80022.85,76.8,-1e-05,0.0,0.00128]
[1777925460803,76.5,80021.58,76.8,-1e-05,0.0,0.00128]
[1777925463809,76.5,80021.75,76.8,-1e-05,0.0,0.00128]
[1777925465655,76.5,80024.52,76.8,-1e-05,0.0,0.00127]
[1777925470353,76.5,80031.6,76.8,-1e-05,0.0,0.00126]
[1777925470938,76.5,80031.53,76.8,-1e-05,0.0,0.00126]
[1777925476940,76.5,80030.34,76.8,-1e-05,0.0,0.00126]
[1777925477467,76.5,80030.34,76.8,-1e-05,0.0,0.00126]
[1777925480876,76.5,80027.86,76.8,-1e-05,0.0,0.00127]
[1777925482088,76.5,80028.18,76.8,-1e-05,0.0,0.00127]
[1777925483110,76.5,80028.69,76.8,-1e-05,0.0,0.00126]
[1777925483588,76.5,80028.69,76.8,-1e-05,0.0,0.00126]
[1777925485465,76.5,80028.59,76.8,-1e-05,0.0,0.00126]
[1777925486319,76.5,80028.6,76.8,-1e-05,0.0,0.00126]
[1777925488247,76.5,80028.75,76.8,-1e-05,0.0,0.00126]
[1777925488533,76.5,80028.75,76.8,-1e-05,0.0,0.00126]
[1777925491445,76.5,80031.61,76.8,-1e-05,0.0,0.00126]
[1777925492281,76.5,80029.63,76.8,-1e-05,0.0,0.00124]
[1777925498831,76.5,80029.92,76.8,-1e-05,0.0,0.00124]
[1777925499440,76.5,80029.97,76.8,-1e-05,0.0,0.00124]
[1777925506007,76.5,80029.84,76.8,-1e-05,0.0,0.00124]
[1777925506551,76.5,80029.84,76.8,-1e-05,0.0,0.00124]
[1777925509159,76.5,80030.09,76.8,-1e-05,0.0,0.00124]
[1777925510386,76.5,80029.96,76.8,-1e-05,0.0,0.00124]
[1777925512155,76.5,80032.63,76.8,-1e-05,0.0,0.00124]
[1777925512514,76.5,80032.63,76.8,-1e-05,0.0,0.00124]
[1777925513861,76.5,80032.53,76.8,-1e-05,0.0,0.00124]
[1777925515128,76.5,80032.64,76.8,-1e-05,0.0,0.00124]
[1777925520226,76.5,80033.63,76.8,-1e-05,0.0,0.00124]
[1777925525261,76.5,80033.33,76.8,-1e-05,0.0,0.00124]
[1777925527003,76.5,80033.26,76.8,-1e-05,0.0,0.00124]
[1777925528246,76.5,80033.3,76.8,-1e-05,0.0,0.00124]
[1777925533317,76.5,80031.07,76.8,-1e-05,0.0,0.00124]
[1777925538352,76.5,80031.15,76.8,-1e-05,0.0,0.00124]
[1777925541355,76.5,80031.75,76.8,-1e-05,0.0,0.00124]
[1777925542428,76.5,80031.81,76.8,-1e-05,0.0,0.00124]
[1777925543088,76.5,80032.01,76.8,-1e-05,0.0,0.00124]
[1777925543531,76.5,80032.01,76.8,-1e-05,0.0,0.00124]
[1777925545089,76.5,80031.82,76.8,-1e-05,0.0,0.00124]
[1777925546303,76.5,80031.89,76.8,-1e-05,0.0,0.00124]
[1777925547020,76.5,80031.86,76.8,-1e-05,0.0,0.00124]
[1777925548224,76.5,80031.86,76.8,-1e-05,0.0,0.00124]
[1777925550083,76.5,80032.02,76.8,-1e-05,0.0,0.00124]
[1777925550724,76.5,80032.02,76.8,-1e-05,0.0,0.00124]
[1777925551299,76.5,80032.05,76.8,-1e-05,0.0,0.00124]
[1777925551922,76.5,80031.41,76.8,-1e-05,0.0,0.00122]
[1777925552418,76.5,80031.41,76.8,-1e-05,0.0,0.00122]
[1777925553160,76.5,80031.9,76.8,-1e-05,0.0,0.00122]
[1777925557483,76.5,80033.94,76.8,-1e-05,0.0,0.00122]
[1777925558113,76.5,80033.95,76.8,-1e-05,0.0,0.00122]
[1777925563526,76.5,80034.27,76.8,-1e-05,0.0,0.00122]
[1777925565300,76.5,80034.1,76.8,-1e-05,0.0,0.00122]
[1777925565853,76.5,80034.1,76.8,-1e-05,0.0,0.00122]
[1777925566476,76.5,80034.21,76.8,-1e-05,0.0,0.00122]
[1777925567326,76.5,80034.07,76.8,-1e-05,0.0,0.00122]
[1777925569104,76.5,80034.6,76.8,-1e-05,0.0,0.00122]
[1777925569588,76.5,80034.6,76.8,-1e-05,0.0,0.00122]
[1777925570959,76.5,80034.6,76.8,-1e-05,0.0,0.00122]
[1777925571470,76.5,80034.6,76.8,-1e-05,0.0,0.00122]
[1777925575476,76.5,80035.32,76.8,-1e-05,0.0,0.00121]
[1777925576082,76.5,80035.41,76.8,-1e-05,0.0,0.00121]
[1777925576624,76.5,80035.41,76.8,-1e-05,0.0,0.00121]
[1777925577310,76.5,80035.45,76.8,-1e-05,0.0,0.00121]
[1777925579426,76.5,80036.25,76.8,-1e-05,0.0,0.00121]
[1777925579491,76.5,80036.25,76.8,-1e-05,0.0,0.00121]
[1777925579639,76.5,80044.82,76.8,-1e-05,0.0,0.00119]
[1777925580646,76.5,80054.45,76.8,-1e-05,0.0,0.00117]
[1777925582379,76.5,80054.29,76.8,-1e-05,0.0,0.00117]
[1777925583069,76.5,80053.89,76.8,-1e-05,0.0,0.00117]
[1777925586045,76.5,80052.9,76.8,-1e-05,0.0,0.00118]
[1777925586639,76.5,80052.9,76.8,-1e-05,0.0,0.00118]
[1777925587310,76.5,80052.93,76.8,-1e-05,0.0,0.00118]
[1777925588445,76.5,80053.02,76.8,-1e-05,0.0,0.00117]
[1777925592737,76.5,80053.45,76.8,-1e-05,0.0,0.00117]
[1777925593328,76.5,80053.58,76.8,-1e-05,0.0,0.00117]
[1777925593926,76.5,80053.58,76.8,-1e-05,0.0,0.00117]
[1777925594530,76.5,80047.89,76.8,-1e-05,0.0,0.00119]
[1777925599780,76.5,80045.49,76.8,-1e-05,0.0,0.00119]
[1777925603027,76.5,80047.49,76.8,-1e-05,0.0,0.00119]
[1777925603466,76.5,80047.49,76.8,-1e-05,0.0,0.00119]
[1777925606066,76.5,80047.59,76.8,-1e-05,0.0,0.00119]
[1777925607148,76.5,80047.59,76.8,-1e-05,0.0,0.00119]
[1777925609675,76.5,80048.31,76.8,-1e-05,0.0,0.00119]
[1777925609831,76.5,80048.31,76.8,-1e-05,0.0,0.00119]
[1777925610100,76.5,80048.72,76.8,-1e-05,0.0,0.00118]
[1777925610583,76.5,80048.72,76.8,-1e-05,0.0,0.00118]
[1777925611925,76.5,80052.3,76.8,-1e-05,0.0,0.00118]
[1777925613042,76.5,80054.82,76.8,-1e-05,0.0,0.00115]
[1777925613566,76.5,80054.82,76.8,-1e-05,0.0,0.00115]
[1777925614125,76.5,80057.33,76.8,-1e-05,0.0,0.00115]
[1777925614895,76.5,80057.33,76.8,-1e-05,0.0,0.00115]
[1777925614909,76.5,80057.33,76.8,-1e-05,0.0,0.00115]
[1777925618384,76.5,80059.64,76.8,-1e-05,0.0,0.00114]
[1777925619076,76.5,80059.64,76.8,-1e-05,0.0,0.00114]
[1777925620324,76.5,80060.02,76.8,-1e-05,0.0,0.00114]
[1777925620988,76.5,80060.77,76.8,-1e-05,0.0,0.00114]
[1777925623341,76.5,80061.12,76.8,-1e-05,0.0,0.00114]
[1777925623974,76.5,80061.09,76.8,-1e-05,0.0,0.00114]
[1777925626368,76.5,80060.69,76.8,-1e-05,0.0,0.00114]
[1777925626975,76.5,80060.69,76.8,-1e-05,0.0,0.00114]
[1777925634018,76.5,80060.19,76.8,-1e-05,0.0,0.00114]
[1777925635261,76.5,80060.19,76.8,-1e-05,0.0,0.00114]
[1777925635330,76.5,80060.19,76.8,-1e-05,0.0,0.00114]
[1777925636525,76.5,80060.56,76.8,-1e-05,0.0,0.00114]
[1777925637173,76.5,80062.85,76.8,-1e-05,0.0,0.00114]
[1777925640277,76.5,80063.84,76.8,-1e-05,0.0,0.00114]
[1777925640739,76.5,80063.84,76.8,-1e-05,0.0,0.00114]
[1777925642074,76.5,80072.82,76.8,-1e-05,0.0,0.00112]
[1777925643038,76.5,80072.82,76.8,-1e-05,0.0,0.00112]
[1777925643565,76.5,80072.82,76.8,-1e-05,0.0,0.00112]
[1777925646351,76.5,80071.4,76.8,-1e-05,0.0,0.00112]
[1777925647076,76.5,80071.87,76.8,-1e-05,0.0,0.00112]
[1777925652373,76.5,80073.03,76.8,-1e-05,0.0,0.00112]
[1777925652940,76.5,80073.03,76.8,-1e-05,0.0,0.00112]
[1777925657179,76.5,80089.77,76.8,-1e-05,0.0,0.00108]
[1777925662974,76.5,80097.04,76.8,-1e-05,0.0,0.00107]
[1777925663025,76.5,80097.72,76.8,-1e-05,0.0,0.00106]
[1777925663098,76.5,80097.72,76.8,-1e-05,0.0,0.00106]
[1777925663968,76.5,80097.72,76.8,-1e-05,0.0,0.00106]
[1777925663990,76.5,80107.69,76.8,-1e-05,0.0,0.00104]
[1777925664588,76.5,80107.69,76.8,-1e-05,0.0,0.00104]
[1777925664623,76.5,80107.69,76.8,-1e-05,0.0,0.00104]
[1777925664699,76.5,80120.81,76.8,-1e-05,0.0,0.00102]
[1777925665250,76.5,80105.77,76.8,-1e-05,0.0,0.00105]
[1777925667065,76.5,80106.37,76.8,-1e-05,0.0,0.00105]
[1777925667522,76.5,80106.37,76.8,-1e-05,0.0,0.00105]
[1777925668946,76.5,80106.01,76.8,-1e-05,0.0,0.00105]
[1777925669501,76.5,80105.89,76.8,-1e-05,0.0,0.00105]
[1777925674035,76.5,80104.68,76.8,-1e-05,0.0,0.00104]
[1777925675645,76.5,80104.49,76.8,-1e-05,0.0,0.00104]
[1777925677413,76.5,80104.77,76.8,-1e-05,0.0,0.00104]
[1777925678017,76.5,80104.77,76.8,-1e-05,0.0,0.00104]
[1777925681988,76.5,80108.54,76.8,-1e-05,0.0,0.00103]
[1777925682610,76.5,80108.54,76.8,-1e-05,0.0,0.00103]
[1777925684126,76.5,80110.95,76.8,-1e-05,0.0,0.00102]
[1777925684471,76.5,80110.95,76.8,-1e-05,0.0,0.00102]
[1777925685230,76.5,80111.51,76.8,-1e-05,0.0,0.00102]
[1777925685264,76.5,80111.51,76.8,-1e-05,0.0,0.00102]
[1777925686411,76.5,80125.11,76.8,-1e-05,0.0,0.001]
[1777925689350,76.5,80124.2,76.8,-1e-05,0.0,0.001]
[1777925690076,76.5,80125.22,76.8,-1e-05,0.0,0.001]
[1777925695473,76.5,80125.78,76.8,-1e-05,0.0,0.00099]
[1777925697652,76.5,80125.65,76.8,-1e-05,0.0,0.001]
[1777925698344,76.5,80125.95,76.8,-1e-05,0.0,0.00099]
[1777925702476,76.5,80124.07,76.8,-1e-05,0.0,0.001]
[1777925703167,76.5,80124.15,76.8,-1e-05,0.0,0.001]
[1777925707721,76.5,80126.14,76.8,-1e-05,0.0,0.00099]
[1777925709455,76.5,80121.42,76.8,-1e-05,0.0,0.001]
[1777925712884,76.5,80122.84,76.8,-1e-05,0.0,0.001]
[1777925713438,76.5,80122.98,76.8,-1e-05,0.0,0.001]
[1777925714496,76.5,80122.25,76.8,-1e-05,0.0,0.001]
[1777925715259,76.5,80119.24,76.8,-1e-05,0.0,0.00101]
[1777925719526,76.5,80121.3,76.8,-1e-05,0.0,0.001]
[1777925720366,76.5,80120.81,76.8,-1e-05,0.0,0.001]
[1777925725684,76.5,80121.52,76.8,-1e-05,0.0,0.001]
[1777925729157,76.5,80120.96,76.8,-1e-05,0.0,0.001]
[1777925729819,76.5,80120.96,76.8,-1e-05,0.0,0.001]
[1777925731111,76.5,80121.0,76.8,-1e-05,0.0,0.001]
[1777925732304,76.5,80120.93,76.8,-1e-05,0.0,0.00099]
[1777925732877,76.5,80120.93,76.8,-1e-05,0.0,0.00099]
[1777925733610,76.5,80120.92,76.8,-1e-05,0.0,0.00099]
[1777925736334,76.5,80120.93,76.8,-1e-05,0.0,0.00099]
[1777925737505,76.5,80120.93,76.8,-1e-05,0.0,0.00099]
[1777925741801,76.5,80139.02,76.8,-1e-05,0.0,0.00096]
[1777925742816,76.5,80126.59,76.8,-1e-05,0.0,0.00098]
[1777925743814,76.5,80114.83,76.8,-1e-05,0.0,0.001]
[1777925745761,76.5,80114.67,76.8,-1e-05,0.0,0.001]
[1777925746556,76.5,80114.67,76.8,-1e-05,0.0,0.001]
[1777925748041,76.5,80113.91,76.8,-1e-05,0.0,0.001]
[1777925748627,76.5,80111.46,76.8,-1e-05,0.0,0.00101]
[1777925753109,76.5,80111.64,76.8,-1e-05,0.0,0.00101]
[1777925753946,76.5,80110.96,76.8,-1e-05,0.0,0.00101]
[1777925759926,76.5,80105.86,76.8,-1e-05,0.0,0.00102]
[1777925761291,76.5,80105.64,76.8,-1e-05,0.0,0.00102]
[1777925761889,76.5,80105.64,76.8,-1e-05,0.0,0.00102]
[1777925763750,76.5,80104.55,76.8,-1e-05,0.0,0.00102]
[1777925765893,76.5,80104.66,76.8,-1e-05,0.0,0.00102]
[1777925768391,76.5,80104.59,76.8,-1e-05,0.0,0.00102]
[1777925768988,76.5,80104.59,76.8,-1e-05,0.0,0.00102]
[1777925770308,76.5,80105.8,76.8,-1e-05,0.0,0.00102]
[1777925770802,76.5,80105.8,76.8,-1e-05,0.0,0.00102]
[1777925771476,76.5,80105.33,76.8,-1e-05,0.0,0.00102]
[1777925772092,76.5,80105.33,76.8,-1e-05,0.0,0.00102]
[1777925773944,76.5,80105.43,76.8,-1e-05,0.0,0.00102]
[1777925775078,76.5,80105.63,76.8,-1e-05,0.0,0.00102]
[1777925780226,76.5,80107.78,76.8,-1e-05,0.0,0.00102]
[1777925780831,76.5,80107.78,76.8,-1e-05,0.0,0.00102]
[1777925786109,76.5,80107.78,76.8,-1e-05,0.0,0.00102]
[1777925788230,76.5,80108.23,76.8,-1e-05,0.0,0.00101]
[1777925788898,76.5,80108.23,76.8,-1e-05,0.0,0.00101]
[1777925792968,76.5,80106.37,76.8,-1e-05,0.0,0.001]
[1777925793479,76.5,80108.03,76.8,-1e-05,0.0,0.001]
[1777925794054,76.5,80108.03,76.8,-1e-05,0.0,0.001]
[1777925796117,76.5,80108.08,76.8,-1e-05,0.0,0.001]
[1777925798005,76.5,80107.88,76.8,-1e-05,0.0,0.001]
[1777925798231,76.5,80107.77,76.8,-1e-05,0.0,0.001]
[1777925798255,76.5,80107.77,76.8,-1e-05,0.0,0.001]
[1777925798341,76.5,80107.77,76.8,-1e-05,0.0,0.001]
[1777925800207,76.5,80116.43,76.8,-1e-05,0.0,0.00098]
[1777925802662,76.5,80115.97,76.8,-1e-05,0.0,0.00099]
[1777925803406,76.5,80115.69,76.8,-1e-05,0.0,0.00099]
[1777925807967,76.5,80117.25,76.8,-1e-05,0.0,0.00098]
[1777925808547,76.5,80117.45,76.8,-1e-05,0.0,0.00098]
[1777925812905,76.5,80116.64,76.8,-1e-05,0.0,0.00098]
[1777925813511,76.5,80117.3,76.8,-1e-05,0.0,0.00098]
[1777925815551,76.5,80117.73,76.8,-1e-05,0.0,0.00098]
[1777925816268,76.5,80120.39,76.8,-1e-05,0.0,0.00098]
[1777925821296,76.5,80128.79,76.8,-1e-05,0.0,0.00096]
[1777925821879,76.5,80128.79,76.8,-1e-05,0.0,0.00096]
[1777925822451,76.5,80128.58,76.8,-1e-05,0.0,0.00096]
[1777925823132,76.5,80128.58,76.8,-1e-05,0.0,0.00096]
[1777925832431,76.5,80134.5,76.8,-1e-05,0.0,0.00095]
[1777925833377,76.5,80134.5,76.8,-1e-05,0.0,0.00095]
[1777925833832,76.5,80134.5,76.8,-1e-05,0.0,0.00095]
[1777925836461,76.5,80145.6,76.8,-1e-05,0.0,0.00093]
[1777925841496,76.5,80146.08,76.8,-1e-05,0.0,0.00093]
[1777925842370,76.5,80146.08,76.8,-1e-05,0.0,0.00093]
[1777925842923,76.5,80146.08,76.8,-1e-05,0.0,0.00093]
[1777925843394,76.5,80146.24,76.8,-1e-05,0.0,0.00093]
[1777925844980,76.5,80146.29,76.8,-1e-05,0.0,0.00093]
[1777925845111,76.5,80146.29,76.8,-1e-05,0.0,0.00093]
[1777925845173,76.5,80146.29,76.8,-1e-05,0.0,0.00093]
[1777925845524,76.5,80136.44,76.8,-1e-05,0.0,0.00095]
[1777925848345,76.5,80134.48,76.8,-1e-05,0.0,0.00095]
[1777925849038,76.5,80134.48,76.8,-1e-05,0.0,0.00095]
[1777925850294,76.5,80133.31,76.8,-1e-05,0.0,0.00095]
[1777925851491,76.5,80133.2,76.8,-1e-05,0.0,0.00095]
[1777925851566,76.5,80133.98,76.8,-1e-05,0.0,0.00094]
[1777925853198,76.5,80133.98,76.8,-1e-05,0.0,0.00094]
[1777925853785,76.5,80133.3,76.8,-1e-05,0.0,0.00094]
[1777925857172,76.5,80133.33,76.8,-1e-05,0.0,0.00094]
[1777925857770,76.5,80133.75,76.8,-1e-05,0.0,0.00094]
[1777925859412,76.5,80132.76,76.8,-1e-05,0.0,0.00094]
[1777925860108,76.5,80132.76,76.8,-1e-05,0.0,0.00094]
[1777925864128,76.5,80133.64,76.8,-1e-05,0.0,0.00094]
[1777925864574,76.5,80133.56,76.8,-1e-05,0.0,0.00094]
[1777925866060,76.5,80133.21,76.8,-1e-05,0.0,0.00094]
[1777925866529,76.5,80133.74,76.8,-1e-05,0.0,0.00094]
[1777925867438,76.5,80133.77,76.8,-1e-05,0.0,0.00094]
[1777925868093,76.5,80133.77,76.8,-1e-05,0.0,0.00094]
[1777925868606,76.5,80133.61,76.8,-1e-05,0.0,0.00094]
[1777925869395,76.5,80133.62,76.8,-1e-05,0.0,0.00094]
[1777925873796,76.5,80134.07,76.8,-1e-05,0.0,0.00094]
[1777925874363,76.5,80135.29,76.8,-1e-05,0.0,0.00094]
[1777925878385,76.5,80141.1,76.8,-1e-05,0.0,0.00093]
[1777925879019,76.5,80141.1,76.8,-1e-05,0.0,0.00093]
[1777925879483,76.5,80140.98,76.8,-1e-05,0.0,0.00093]
[1777925880322,76.5,80141.05,76.8,-1e-05,0.0,0.00093]
[1777925881021,76.5,80141.05,76.8,-1e-05,0.0,0.00093]
[1777925881523,76.5,80141.62,76.8,-1e-05,0.0,0.00093]
[1777925881654,76.5,80141.62,76.8,-1e-05,0.0,0.00093]
[1777925881733,76.5,80141.62,76.8,-1e-05,0.0,0.00093]
[1777925882953,76.5,80142.7,76.8,-1e-05,0.0,0.00092]
[1777925883354,76.5,80145.66,76.8,-1e-05,0.0,0.00092]
[1777925888288,76.5,80139.29,76.8,-1e-05,0.0,0.00093]
[1777925888321,76.5,80139.29,76.8,-1e-05,0.0,0.00093]
[1777925888424,76.5,80139.29,76.8,-1e-05,0.0,0.00093]
[1777925888827,76.5,80130.81,76.8,-1e-05,0.0,0.00094]
[1777925889329,76.5,80130.81,76.8,-1e-05,0.0,0.00094]
[1777925889833,76.5,80112.57,76.8,-1e-05,0.0,0.00098]
[1777925892814,76.5,80110.49,76.8,-1e-05,0.0,0.00098]
[1777925894090,76.5,80110.84,76.8,-1e-05,0.0,0.00098]
[1777925895526,76.5,80110.4,76.8,-1e-05,0.0,0.00098]
[1777925896227,76.5,80110.4,76.8,-1e-05,0.0,0.00098]
[1777925900139,76.5,80113.7,76.8,-1e-05,0.0,0.00098]
[1777925900845,76.5,80113.77,76.8,-1e-05,0.0,0.00098]
[1777925902067,76.5,80113.72,76.8,-1e-05,0.0,0.00098]
[1777925902584,76.5,80113.74,76.8,-1e-05,0.0,0.00098]
[1777925903986,76.5,80113.7,76.8,-1e-05,0.0,0.00098]
[1777925905712,76.5,80114.03,76.8,-1e-05,0.0,0.00098]
[1777925907004,76.5,80112.72,76.8,-1e-05,0.0,0.00098]
[1777925908617,76.5,80111.73,76.8,-1e-05,0.0,0.00098]
[1777925909792,76.5,80111.73,76.8,-1e-05,0.0,0.00098]
[1777925910491,76.5,80112.05,76.8,-1e-05,0.0,0.00098]
[1777925916017,76.5,80098.35,76.8,-1e-05,0.0,0.00099]
[1777925917469,76.5,80098.49,76.8,-1e-05,0.0,0.00099]
[1777925918156,76.5,80098.49,76.8,-1e-05,0.0,0.00099]
[1777925918750,76.5,80098.97,76.8,-1e-05,0.0,0.00099]
[1777925919464,76.5,80098.89,76.8,-1e-05,0.0,0.00099]
[1777925923094,76.5,80101.02,76.8,-1e-05,0.0,0.00099]
[1777925923541,76.5,80100.88,76.8,-1e-05,0.0,0.00099]
[1777925929108,76.5,80078.68,76.8,-1e-05,0.0,0.00103]
[1777925931463,76.5,80071.31,76.8,-1e-05,0.0,0.00104]
[1777925932201,76.5,80071.31,76.8,-1e-05,0.0,0.00104]
[1777925935150,76.5,80059.44,76.8,-1e-05,0.0,0.00107]
[1777925935834,76.5,80059.44,76.8,-1e-05,0.0,0.00107]
[1777925936151,76.5,80059.44,76.8,-1e-05,0.0,0.00107]
[1777925942208,76.5,80059.27,76.8,-1e-05,0.0,0.00107]
[1777925943207,76.5,80047.32,76.8,-1e-05,0.0,0.00109]
[1777925947666,76.5,80047.38,76.8,-1e-05,0.0,0.00109]
[1777925948426,76.5,80047.38,76.8,-1e-05,0.0,0.00109]
[1777925949126,76.5,80047.38,76.8,-1e-05,0.0,0.00109]
[1777925949414,76.5,80047.38,76.8,-1e-05,0.0,0.00109]
[1777925953250,76.5,80043.17,76.8,-1e-05,0.0,0.0011]
[1777925953272,76.5,80043.17,76.8,-1e-05,0.0,0.0011]
[1777925954290,76.5,80011.5,76.8,-1e-05,0.0,0.00117]
[1777925959325,76.5,80005.39,76.8,-1e-05,0.0,0.00118]
[1777925964359,76.5,80007.12,76.8,-1e-05,0.0,0.00118]
[1777925969395,76.5,80007.9,76.8,-1e-05,0.0,0.00118]
[1777925974436,76.5,79984.26,76.8,-1e-05,0.0,0.00122]
[1777925979471,76.5,79979.42,76.8,-1e-05,0.0,0.00123]
[1777925984506,76.5,79978.68,76.8,-1e-05,0.0,0.00123]
[1777925987527,76.5,79968.99,76.8,-1e-05,0.0,0.00125]
[1777925992563,76.5,79966.52,76.8,-1e-05,0.0,0.00126]
[1777925993571,76.5,79949.0,76.8,-1e-05,0.0,0.0013]
[1777925998604,76.5,79952.79,76.8,-1e-05,0.0,0.00129]
[1777926003639,76.5,79944.48,76.8,-1e-05,0.0,0.00131]
[1777926008674,76.5,79943.17,76.8,-1e-05,0.0,0.00132]
[1777926013709,76.5,79943.24,76.8,-1e-05,0.0,0.00132]
[1777926018744,76.5,79944.97,76.8,-1e-05,0.0,0.00131]
[1777926023779,76.5,79944.51,76.8,-1e-05,0.0,0.00131]
[1777926028814,76.5,79944.64,76.8,-1e-05,0.0,0.00131]
[1777926031835,76.5,79945.13,76.8,-1e-05,0.0,0.00129]
[1777926036870,76.5,79943.47,76.8,-1e-05,0.0,0.0013]
[1777926041905,76.5,79943.69,76.8,-1e-05,0.0,0.0013]
[1777926046940,76.5,79944.05,76.8,-1e-05,0.0,0.0013]
[1777926051976,76.5,79951.49,76.8,-1e-05,0.0,0.00128]
[1777926057010,76.5,79954.73,76.8,-1e-05,0.0,0.00127]
[1777926062046,76.5,79953.82,76.8,-1e-05,0.0,0.00127]
[1777926068088,76.5,79943.44,76.8,-1e-05,0.0,0.0013]
[1777926071109,76.5,79930.44,76.8,-1e-05,0.0,0.00133]
[1777926073123,76.5,79917.92,76.8,-1e-05,0.0,0.00136]
[1777926078160,76.5,79919.1,76.8,-1e-05,0.0,0.00136]
[1777926083195,76.5,79919.55,76.8,-1e-05,0.0,0.00136]
[1777926088229,76.5,79922.5,76.8,-1e-05,0.0,0.00135]
[1777926091251,76.5,79930.03,76.8,-1e-05,0.0,0.00131]
[1777926096286,76.5,79930.81,76.8,-1e-05,0.0,0.00131]
[1777926099307,76.5,79943.36,76.8,-1e-05,0.0,0.00128]
[1777926104342,76.5,79950.85,76.8,-1e-05,0.0,0.00126]
[1777926109379,76.5,79951.13,76.8,-1e-05,0.0,0.00126]
[1777926114413,76.5,79952.44,76.8,-1e-05,0.0,0.00126]
[1777926121462,76.5,79957.73,76.8,-1e-05,0.0,0.00125]
[1777926127504,76.5,79957.88,76.8,-1e-05,0.0,0.00124]
[1777926132538,76.5,79958.72,76.8,-1e-05,0.0,0.00124]
[1777926137574,76.5,79959.9,76.8,-1e-05,0.0,0.00124]
[1777926140597,76.5,79976.82,76.8,-1e-05,0.0,0.0012]
[1777926145631,76.5,79982.22,76.8,-1e-05,0.0,0.00119]
[1777926150667,76.5,79990.7,76.8,-1e-05,0.0,0.00117]
[1777926155702,76.5,79990.72,76.8,-1e-05,0.0,0.00115]
[1777926160737,76.5,79990.72,76.8,-1e-05,0.0,0.00115]
[1777926165771,76.5,79989.23,76.8,-1e-05,0.0,0.00116]
[1777926171816,76.5,79989.66,76.8,-1e-05,0.0,0.00116]
[1777926174837,76.5,79998.05,76.8,-1e-05,0.0,0.00114]
[1777926179874,76.5,79999.37,76.8,-1e-05,0.0,0.00113]
[1777926183901,76.5,79990.28,76.8,-1e-05,0.0,0.00115]
[1777926188937,76.5,79983.48,76.8,-1e-05,0.0,0.00117]
[1777926193972,76.5,79982.64,76.8,-1e-05,0.0,0.00117]
[1777926199007,76.5,79981.11,76.8,-1e-05,0.0,0.00117]
[1777926204045,76.5,79972.47,76.8,-1e-05,0.0,0.00119]
[1777926207066,76.5,79963.96,76.8,-1e-05,0.0,0.00121]
[1777926212101,76.5,79962.58,76.8,-1e-05,0.0,0.0012]
[1777926217136,76.5,79964.31,76.8,-1e-05,0.0,0.0012]
[1777926222171,76.5,79963.57,76.8,-1e-05,0.0,0.0012]
[1777926227206,76.5,79968.87,76.8,-1e-05,0.0,0.00119]
[1777926232241,76.5,79975.51,76.8,-1e-05,0.0,0.00117]
[1777926237276,76.5,79974.8,76.8,-1e-05,0.0,0.00117]
[1777926242311,76.5,79981.84,76.8,-1e-05,0.0,0.00116]
[1777926247346,76.5,79981.88,76.8,-1e-05,0.0,0.00116]
[1777926252381,76.5,79987.12,76.8,-1e-05,0.0,0.00114]
[1777926255418,76.5,80000.82,76.8,-1e-05,0.0,0.00112]
[1777926258483,76.5,79968.43,76.8,-1e-05,0.0,0.00119]
[1777926264465,76.5,79965.37,76.8,-1e-05,0.0,0.00119]
[1777926269500,76.5,79963.08,76.8,-1e-05,0.0,0.0012]
[1777926272521,76.5,79963.85,76.8,-1e-05,0.0,0.00118]
[1777926277556,76.5,79969.26,76.8,-1e-05,0.0,0.00117]
[1777926283598,76.5,79972.5,76.8,-1e-05,0.0,0.00116]
[1777926284604,76.5,79980.87,76.8,-1e-05,0.0,0.00114]
[1777926289640,76.5,79980.99,76.8,-1e-05,0.0,0.00114]
[1777926294675,76.5,79980.36,76.8,-1e-05,0.0,0.00114]
[1777926299710,76.5,79982.46,76.8,-1e-05,0.0,0.00114]
[1777926304745,76.5,79983.16,76.8,-1e-05,0.0,0.00114]
[1777926307767,76.5,79998.45,76.8,-1e-05,0.0,0.0011]
[1777926308861,76.5,80020.38,76.8,-1e-05,0.0,0.00106]
[1777926314817,76.5,80017.76,76.8,-1e-05,0.0,0.00106]
[1777926319855,76.5,80019.44,76.8,-1e-05,0.0,0.00106]
[1777926324890,76.5,80019.68,76.8,-1e-05,0.0,0.00106]
[1777926328918,76.5,80029.25,76.8,-1e-05,0.0,0.00104]
[1777926329934,76.5,80029.25,76.8,-1e-05,0.0,0.00104]
[1777926330392,76.5,80029.25,76.8,-1e-05,0.0,0.00104]
[1777926331098,76.5,80029.17,76.8,-1e-05,0.0,0.00104]
[1777926331581,76.5,80029.17,76.8,-1e-05,0.0,0.00104]
[1777926331635,76.5,80031.67,76.8,-1e-05,0.0,0.00102]
[1777926336976,76.5,80024.42,76.8,-1e-05,0.0,0.00104]
[1777926342013,76.5,80024.33,76.8,-1e-05,0.0,0.00104]
[1777926347047,76.5,80024.27,76.8,-1e-05,0.0,0.00104]
[1777926352083,76.5,80023.68,76.8,-1e-05,0.0,0.00104]
[1777926358125,76.5,80023.6,76.8,-1e-05,0.0,0.00104]
[1777926363159,76.5,80028.73,76.8,-1e-05,0.0,0.00103]
[1777926368194,76.5,80030.88,76.8,-1e-05,0.0,0.00102]
[1777926373230,76.5,80033.65,76.8,-1e-05,0.0,0.00102]
[1777926374065,76.5,80033.65,76.8,-1e-05,0.0,0.00102]
[1777926374079,76.5,80033.65,76.8,-1e-05,0.0,0.00102]
[1777926376164,76.5,80036.39,76.8,-1e-05,0.0,0.00101]
[1777926376644,76.5,80036.39,76.8,-1e-05,0.0,0.00101]
[1777926377272,76.5,80035.48,76.8,-1e-05,0.0,0.00101]
[1777926377999,76.5,80034.23,76.8,-1e-05,0.0,0.00102]
[1777926384307,76.5,80034.25,76.8,-1e-05,0.0,0.00102]
[1777926388335,76.5,80042.75,76.8,-1e-05,0.0,0.001]
[1777926391360,76.5,80051.32,76.8,-1e-05,0.0,0.00097]
[1777926393374,76.5,80041.55,76.8,-1e-05,0.0,0.00099]
[1777926395725,76.5,80039.27,76.8,-1e-05,0.0,0.00099]
[1777926396377,76.5,80039.79,76.8,-1e-05,0.0,0.00099]
[1777926397867,76.5,80040.68,76.8,-1e-05,0.0,0.00099]
[1777926399090,76.5,80041.97,76.8,-1e-05,0.0,0.00099]
[1777926401244,76.5,80042.01,76.8,-1e-05,0.0,0.00099]
[1777926402415,76.5,80042.07,76.8,-1e-05,0.0,0.00099]
[1777926405105,76.5,80042.04,76.8,-1e-05,0.0,0.00099]
[1777926405671,76.5,80042.04,76.8,-1e-05,0.0,0.00099]
[1777926407426,76.5,80042.01,76.8,-1e-05,0.0,0.00099]
[1777926408074,76.5,80041.7,76.8,-1e-05,0.0,0.00099]
[1777926417542,76.5,80042.62,76.8,-1e-05,0.0,0.00099]
[1777926418842,76.5,80042.64,76.8,-1e-05,0.0,0.00099]
[1777926418871,76.5,80042.64,76.8,-1e-05,0.0,0.00099]
[1777926419488,76.5,80042.64,76.8,-1e-05,0.0,0.00099]
[1777926420131,76.5,80034.69,76.8,-1e-05,0.0,0.001]
[1777926426605,76.5,80023.42,76.8,-1e-05,0.0,0.00102]
[1777926431639,76.5,80023.09,76.8,-1e-05,0.0,0.00102]
[1777926436674,76.5,80016.76,76.8,-1e-05,0.0,0.00104]
[1777926442717,76.5,80019.93,76.8,-1e-05,0.0,0.00103]
[1777926448759,76.5,80025.29,76.8,-1e-05,0.0,0.00102]
[1777926454802,76.5,80024.58,76.8,-1e-05,0.0,0.00101]
[1777926459837,76.5,80024.0,76.8,-1e-05,0.0,0.00101]
[1777926464872,76.5,80024.73,76.8,-1e-05,0.0,0.00101]
[1777926469907,76.5,80026.76,76.8,-1e-05,0.0,0.001]
[1777926474942,76.5,80020.16,76.8,-1e-05,0.0,0.00102]
[1777926479977,76.5,80015.68,76.8,-1e-05,0.0,0.00102]
[1777926485013,76.5,80016.15,76.8,-1e-05,0.0,0.00102]
[1777926492062,76.5,80016.33,76.8,-1e-05,0.0,0.00102]
[1777926497097,76.5,80017.18,76.8,-1e-05,0.0,0.00102]
[1777926503139,76.5,80017.83,76.8,-1e-05,0.0,0.00102]
[1777926509180,76.5,80022.28,76.8,-1e-05,0.0,0.00101]
[1777926511195,76.5,80023.46,76.8,-1e-05,0.0,0.001]
[1777926516230,76.5,80024.63,76.8,-1e-05,0.0,0.00099]
[1777926521265,76.5,80022.23,76.8,-1e-05,0.0,0.001]
[1777926526301,76.5,80024.73,76.8,-1e-05,0.0,0.00099]
[1777926531335,76.5,80024.45,76.8,-1e-05,0.0,0.00099]
[1777926536369,76.5,80032.74,76.8,-1e-05,0.0,0.00098]
[1777926541404,76.5,80032.41,76.8,-1e-05,0.0,0.00098]
[1777926543234,76.5,80033.85,76.8,-1e-05,0.0,0.00098]
[1777926546010,76.5,80034.08,76.8,-1e-05,0.0,0.00097]
[1777926549561,76.5,80033.84,76.8,-1e-05,0.0,0.00098]
[1777926551242,76.5,80034.02,76.8,-1e-05,0.0,0.00098]
[1777926554285,76.5,80033.89,76.8,-1e-05,0.0,0.00098]
[1777926554968,76.5,80033.97,76.8,-1e-05,0.0,0.00098]
[1777926554982,76.5,80033.97,76.8,-1e-05,0.0,0.00098]
[1777926555095,76.5,80033.97,76.8,-1e-05,0.0,0.00098]
[1777926556402,76.5,80039.82,76.8,-1e-05,0.0,0.00096]
[1777926557118,76.5,80041.12,76.8,-1e-05,0.0,0.00096]
[1777926558881,76.5,80041.16,76.8,-1e-05,0.0,0.00096]
[1777926560178,76.5,80040.9,76.8,-1e-05,0.0,0.00096]
[1777926562146,76.5,80041.18,76.8,-1e-05,0.0,0.00096]
[1777926563134,76.5,80040.59,76.8,-1e-05,0.0,0.00096]
[1777926564507,76.5,80039.06,76.8,-1e-05,0.0,0.00097]
[1777926564552,76.5,80039.06,76.8,-1e-05,0.0,0.00097]
[1777926565574,76.5,80024.58,76.8,-1e-05,0.0,0.00099]
[1777926570609,76.5,80026.58,76.8,-1e-05,0.0,0.00099]
[1777926575644,76.5,80022.34,76.8,-1e-05,0.0,0.00098]
[1777926580679,76.5,80021.67,76.8,-1e-05,0.0,0.00098]
[1777926585713,76.5,80022.86,76.8,-1e-05,0.0,0.00098]
[1777926590749,76.5,80023.97,76.8,-1e-05,0.0,0.00098]
[1777926595785,76.5,80023.4,76.8,-1e-05,0.0,0.00098]
[1777926600820,76.5,80023.6,76.8,-1e-05,0.0,0.00098]
[1777926605855,76.5,80023.53,76.8,-1e-05,0.0,0.00098]
[1777926610892,76.5,80022.1,76.8,-1e-05,0.0,0.00098]
[1777926615927,76.5,80013.34,76.8,-1e-05,0.0,0.001]
[1777926621969,76.5,80012.48,76.8,-1e-05,0.0,0.001]
[1777926627003,76.5,80012.3,76.8,-1e-05,0.0,0.001]
[1777926631034,76.5,80013.32,76.8,-1e-05,0.0,0.00099]
[1777926636070,76.5,80013.85,76.8,-1e-05,0.0,0.00099]
[1777926641107,76.5,80018.75,76.8,-1e-05,0.0,0.00098]
[1777926643341,76.5,80021.07,76.8,-1e-05,0.0,0.00097]
[1777926643400,76.5,80021.07,76.8,-1e-05,0.0,0.00097]
[1777926652183,76.5,80021.63,76.8,-1e-05,0.0,0.00097]
[1777926657223,76.5,80022.17,76.8,-1e-05,0.0,0.00097]
[1777926662257,76.5,80021.64,76.8,-1e-05,0.0,0.00097]
[1777926667297,76.5,80022.09,76.8,-1e-05,0.0,0.00097]
[1777926672332,76.5,80021.88,76.8,-1e-05,0.0,0.00097]
[1777926677367,76.5,80021.25,76.8,-1e-05,0.0,0.00097]
[1777926683409,76.5,80020.63,76.8,-1e-05,0.0,0.00097]
[1777926688444,76.5,80016.09,76.8,-1e-05,0.0,0.00098]
[1777926695495,76.5,80015.61,76.8,-1e-05,0.0,0.00097]
[1777926700529,76.5,80020.52,76.8,-1e-05,0.0,0.00096]
[1777926705938,76.5,80020.6,76.8,-1e-05,0.0,0.00096]
[1777926711608,76.5,80019.96,76.8,-1e-05,0.0,0.00096]
[1777926716643,76.5,80019.39,76.8,-1e-05,0.0,0.00096]
[1777926720951,76.5,80019.42,76.8,-1e-05,0.0,0.00096]
[1777926721134,76.5,80025.53,76.8,-1e-05,0.0,0.00095]
[1777926721601,76.5,80025.53,76.8,-1e-05,0.0,0.00095]
[1777926721678,76.5,80034.59,76.8,-1e-05,0.0,0.00093]
[1777926722280,76.5,80034.59,76.8,-1e-05,0.0,0.00093]
[1777926723353,76.5,80033.92,76.8,-1e-05,0.0,0.00093]
[1777926726466,76.5,80033.7,76.8,-1e-05,0.0,0.00093]
[1777926727160,76.5,80033.73,76.8,-1e-05,0.0,0.00093]
[1777926727777,76.5,80033.73,76.8,-1e-05,0.0,0.00093]
[1777926730852,76.5,80033.8,76.8,-1e-05,0.0,0.00093]
[1777926731422,76.5,80033.77,76.8,-1e-05,0.0,0.00093]
[1777926733146,76.5,80035.19,76.8,-1e-05,0.0,0.00093]
[1777926733541,76.5,80035.19,76.8,-1e-05,0.0,0.00093]
[1777926734233,76.5,80035.51,76.8,-1e-05,0.0,0.00093]
[1777926735013,76.5,80035.51,76.8,-1e-05,0.0,0.00093]
[1777926736787,76.5,80035.51,76.8,-1e-05,0.0,0.00093]
[1777926737361,76.5,80035.51,76.8,-1e-05,0.0,0.00093]
[1777926742825,76.5,80035.51,76.8,-1e-05,0.0,0.00093]
[1777926743735,76.5,80035.51,76.8,-1e-05,0.0,0.00093]
[1777926744271,76.5,80035.16,76.8,-1e-05,0.0,0.00093]
[1777926744839,76.5,80020.56,76.8,-1e-05,0.0,0.00096]
[1777926745846,76.5,80010.75,76.8,-1e-05,0.0,0.00098]
[1777926750881,76.5,80008.9,76.8,-1e-05,0.0,0.00098]
[1777926755915,76.5,80007.72,76.8,-1e-05,0.0,0.00097]
[1777926759029,76.5,79998.76,76.8,-1e-05,0.0,0.00099]
[1777926764979,76.5,79997.9,76.8,-1e-05,0.0,0.00099]
[1777926770014,76.5,79995.45,76.8,-1e-05,0.0,0.00099]
[1777926775049,76.5,79995.98,76.8,-1e-05,0.0,0.00099]
[1777926780084,76.5,79995.59,76.8,-1e-05,0.0,0.00099]
[1777926783105,76.5,79994.98,76.8,-1e-05,0.0,0.00099]
[1777926785122,76.5,79988.22,76.8,-1e-05,0.0,0.00101]
[1777926790155,76.5,79983.6,76.8,-1e-05,0.0,0.00102]
[1777926795189,76.5,79982.6,76.8,-1e-05,0.0,0.00102]
[1777926800225,76.5,79982.61,76.8,-1e-05,0.0,0.00102]
[1777926802238,76.5,79971.56,76.8,-1e-05,0.0,0.00104]
[1777926806060,76.5,79957.09,76.8,-1e-05,0.0,0.00107]
[1777926813317,76.5,79950.57,76.8,-1e-05,0.0,0.00107]
[1777926818352,76.5,79951.36,76.8,-1e-05,0.0,0.00107]
[1777926824394,76.5,79950.81,76.8,-1e-05,0.0,0.00107]
[1777926829429,76.5,79951.25,76.8,-1e-05,0.0,0.00107]
[1777926834464,76.5,79956.41,76.8,-1e-05,0.0,0.00106]
[1777926841514,76.5,79956.34,76.8,-1e-05,0.0,0.00106]
[1777926846549,76.5,79957.86,76.8,-1e-05,0.0,0.00105]
[1777926851584,76.5,79957.3,76.8,-1e-05,0.0,0.00105]
[1777926856619,76.5,79956.95,76.8,-1e-05,0.0,0.00105]
[1777926861653,76.5,79963.52,76.8,-1e-05,0.0,0.00104]
[1777926866689,76.5,79961.88,76.8,-1e-05,0.0,0.00104]
[1777926871726,76.5,79962.09,76.8,-1e-05,0.0,0.00103]
[1777926876761,76.5,79963.43,76.8,-1e-05,0.0,0.00103]
[1777926885825,76.5,79967.62,76.8,-1e-05,0.0,0.00102]
[1777926889855,76.5,79976.14,76.8,-1e-05,0.0,0.001]
[1777926894890,76.5,79974.1,76.8,-1e-05,0.0,0.00101]
[1777926899925,76.5,79971.71,76.8,-1e-05,0.0,0.00101]
[1777926903953,76.5,79963.35,76.8,-1e-05,0.0,0.00103]
[1777926908988,76.5,79961.17,76.8,-1e-05,0.0,0.00103]
[1777926915031,76.5,79960.47,76.8,-1e-05,0.0,0.00103]
[1777926923087,76.5,79960.69,76.8,-1e-05,0.0,0.00103]
[1777926928121,76.5,79960.76,76.8,-1e-05,0.0,0.00103]
[1777926934164,76.5,79960.58,76.8,-1e-05,0.0,0.00102]
[1777926939199,76.5,79960.78,76.8,-1e-05,0.0,0.00102]
[1777926944233,76.5,79960.34,76.8,-1e-05,0.0,0.00102]
[1777926949269,76.5,79956.55,76.8,-1e-05,0.0,0.00103]
[1777926954304,76.5,79954.2,76.8,-1e-05,0.0,0.00103]
[1777926959339,76.5,79954.74,76.8,-1e-05,0.0,0.00103]
[1777926964374,76.5,79953.41,76.8,-1e-05,0.0,0.00103]
[1777926969409,76.5,79958.19,76.8,-1e-05,0.0,0.00102]
[1777926974453,76.5,79956.89,76.8,-1e-05,0.0,0.00103]
[1777926979488,76.5,79961.78,76.8,-1e-05,0.0,0.00102]
[1777926980495,76.5,79974.88,76.8,-1e-05,0.0,0.00099]
[1777926985529,76.5,79966.47,76.8,-1e-05,0.0,0.00101]
[1777926991572,76.5,79966.78,76.8,-1e-05,0.0,0.00099]
[1777926998620,76.5,79966.57,76.8,-1e-05,0.0,0.00099]
[1777927003656,76.5,79968.09,76.8,-1e-05,0.0,0.00099]
[1777927008690,76.5,79969.58,76.8,-1e-05,0.0,0.00099]
[1777927014733,76.5,79969.14,76.8,-1e-05,0.0,0.00099]
[1777927019772,76.5,79971.34,76.8,-1e-05,0.0,0.00098]
[1777927024816,76.5,79971.0,76.8,-1e-05,0.0,0.00098]
[1777927027837,76.5,79958.91,76.8,-1e-05,0.0,0.00101]
[1777927032872,76.5,79957.31,76.8,-1e-05,0.0,0.00101]
[1777927037907,76.5,79957.85,76.8,-1e-05,0.0,0.00101]
[1777927042942,76.5,79958.25,76.8,-1e-05,0.0,0.00101]
[1777927047977,76.5,79958.21,76.8,-1e-05,0.0,0.00101]
[1777927053012,76.5,79958.1,76.8,-1e-05,0.0,0.00099]
[1777927058046,76.5,79957.82,76.8,-1e-05,0.0,0.00099]
[1777927063082,76.5,79961.98,76.8,-1e-05,0.0,0.00099]
[1777927068117,76.5,79969.83,76.8,-1e-05,0.0,0.00097]
[1777927073152,76.5,79970.01,76.8,-1e-05,0.0,0.00097]
[1777927078186,76.5,79962.67,76.8,-1e-05,0.0,0.00098]
[1777927083266,76.5,79952.16,76.8,-1e-05,0.0,0.00101]
[1777927084233,76.5,79940.51,76.8,-1e-05,0.0,0.00103]
[1777927089267,76.5,79935.05,76.8,-1e-05,0.0,0.00104]
[1777927094303,76.5,79935.75,76.8,-1e-05,0.0,0.00104]
[1777927099338,76.5,79936.06,76.8,-1e-05,0.0,0.00104]
[1777927104373,76.5,79939.59,76.8,-1e-05,0.0,0.00103]
[1777927109407,76.5,79944.07,76.8,-1e-05,0.0,0.00102]
[1777927111422,76.5,79944.77,76.8,-1e-05,0.0,0.00101]
[1777927116457,76.5,79940.8,76.8,-1e-05,0.0,0.00101]
[1777927121492,76.5,79936.99,76.8,-1e-05,0.0,0.00102]
[1777927126527,76.5,79936.52,76.8,-1e-05,0.0,0.00102]
[1777927131562,76.5,79937.22,76.8,-1e-05,0.0,0.00102]
[1777927136597,76.5,79933.35,76.8,-1e-05,0.0,0.00103]
[1777927141632,76.5,79923.41,76.8,-1e-05,0.0,0.00105]
[1777927146872,76.5,79910.85,76.8,-1e-05,0.0,0.00107]
[1777927148029,76.5,79892.22,76.8,-1e-05,0.0,0.00111]
[1777927153720,76.5,79897.23,76.8,-1e-05,0.0,0.0011]
[1777927158756,76.5,79896.33,76.8,-1e-05,0.0,0.0011]
[1777927163791,76.5,79895.72,76.8,-1e-05,0.0,0.00111]
[1777927168826,76.5,79895.78,76.8,-1e-05,0.0,0.00111]
[1777927171846,76.5,79896.17,76.8,-1e-05,0.0,0.00109]
[1777927176882,76.5,79894.13,76.8,-1e-05,0.0,0.00109]
[1777927181917,76.5,79893.88,76.8,-1e-05,0.0,0.00109]
[1777927185945,76.5,79903.74,76.8,-1e-05,0.0,0.00107]
[1777927190980,76.5,79904.7,76.8,-1e-05,0.0,0.00107]
[1777927196014,76.5,79900.13,76.8,-1e-05,0.0,0.00108]
[1777927201049,76.5,79898.15,76.8,-1e-05,0.0,0.00109]
[1777927206089,76.5,79900.41,76.8,-1e-05,0.0,0.00108]
[1777927211124,76.5,79898.94,76.8,-1e-05,0.0,0.00108]
[1777927217169,76.5,79897.47,76.8,-1e-05,0.0,0.00109]
[1777927222204,76.5,79896.32,76.8,-1e-05,0.0,0.00109]
[1777927228247,76.5,79896.89,76.8,-1e-05,0.0,0.00109]
[1777927233282,76.5,79895.17,76.8,-1e-05,0.0,0.00108]
[1777927238317,76.5,79898.12,76.8,-1e-05,0.0,0.00107]
[1777927243352,76.5,79898.08,76.8,-1e-05,0.0,0.00107]
[1777927248386,76.5,79897.83,76.8,-1e-05,0.0,0.00107]
[1777927253421,76.5,79897.5,76.8,-1e-05,0.0,0.00107]
[1777927258457,76.5,79897.26,76.8,-1e-05,0.0,0.00107]
[1777927263493,76.5,79891.84,76.8,-1e-05,0.0,0.00108]
[1777927269535,76.5,79891.95,76.8,-1e-05,0.0,0.00108]
[1777927274569,76.5,79892.09,76.8,-1e-05,0.0,0.00108]
[1777927279605,76.5,79891.63,76.8,-1e-05,0.0,0.00108]
[1777927284640,76.5,79891.14,76.8,-1e-05,0.0,0.00108]
[1777927289674,76.5,79896.14,76.8,-1e-05,0.0,0.00107]
[1777927291689,76.5,79905.01,76.8,-1e-05,0.0,0.00104]
[1777927296724,76.5,79908.05,76.8,-1e-05,0.0,0.00103]
[1777927301759,76.5,79917.5,76.8,-1e-05,0.0,0.00102]
[1777927305786,76.5,79926.21,76.8,-1e-05,0.0,0.001]
[1777927310822,76.5,79928.27,76.8,-1e-05,0.0,0.00099]
[1777927318878,76.5,79927.16,76.8,-1e-05,0.0,0.001]
[1777927323913,76.5,79919.0,76.8,-1e-05,0.0,0.00101]
[1777927326940,76.5,79908.38,76.8,-1e-05,0.0,0.00103]
[1777927327947,76.5,79898.79,76.8,-1e-05,0.0,0.00105]
[1777927332982,76.5,79898.57,76.8,-1e-05,0.0,0.00105]
[1777927337010,76.5,79906.99,76.8,-1e-05,0.0,0.00104]
[1777927342045,76.5,79906.5,76.8,-1e-05,0.0,0.00104]
[1777927347080,76.5,79906.56,76.8,-1e-05,0.0,0.00104]
[1777927352116,76.5,79895.99,76.8,-1e-05,0.0,0.00104]
[1777927357154,76.5,79896.74,76.8,-1e-05,0.0,0.00104]
[1777927364203,76.5,79896.91,76.8,-1e-05,0.0,0.00104]
[1777927369238,76.5,79896.02,76.8,-1e-05,0.0,0.00104]
[1777927374272,76.5,79896.01,76.8,-1e-05,0.0,0.00104]
[1777927379308,76.5,79894.17,76.8,-1e-05,0.0,0.00105]
[1777927385350,76.5,79892.31,76.8,-1e-05,0.0,0.00105]
[1777927390385,76.5,79896.27,76.8,-1e-05,0.0,0.00104]
[1777927395420,76.5,79900.58,76.8,-1e-05,0.0,0.00103]
[1777927400455,76.5,79902.22,76.8,-1e-05,0.0,0.00103]
[1777927409518,76.5,79901.97,76.8,-1e-05,0.0,0.00103]
[1777927411532,76.5,79902.15,76.8,-1e-05,0.0,0.00102]
[1777927418581,76.5,79901.86,76.8,-1e-05,0.0,0.00102]
[1777927422609,76.5,79910.54,76.8,-1e-05,0.0,0.001]
[1777927427644,76.5,79911.99,76.8,-1e-05,0.0,0.001]
[1777927433685,76.5,79911.98,76.8,-1e-05,0.0,0.001]
[1777927438721,76.5,79904.5,76.8,-1e-05,0.0,0.00101]
[1777927443756,76.5,79905.43,76.8,-1e-05,0.0,0.00101]
[1777927448791,76.5,79905.21,76.8,-1e-05,0.0,0.00101]
[1777927454833,76.5,79905.22,76.8,-1e-05,0.0,0.00101]
[1777927459868,76.5,79904.95,76.8,-1e-05,0.0,0.00101]
[1777927466917,76.5,79904.97,76.8,-1e-05,0.0,0.00101]
[1777927471952,76.5,79905.39,76.8,-1e-05,0.0,0.001]
[1777927477994,76.5,79905.47,76.8,-1e-05,0.0,0.001]
[1777927483029,76.5,79906.39,76.8,-1e-05,0.0,0.00099]
[1777927488063,76.5,79906.59,76.8,-1e-05,0.0,0.00099]
[1777927493098,76.5,79907.18,76.8,-1e-05,0.0,0.00099]
[1777927501155,76.5,79908.61,76.8,-1e-05,0.0,0.00099]
[1777927506193,76.5,79900.07,76.8,-1e-05,0.0,0.00101]
[1777927509214,76.5,79910.42,76.8,-1e-05,0.0,0.00099]
[1777927514249,76.5,79914.56,76.8,-1e-05,0.0,0.00098]
[1777927519284,76.5,79913.63,76.8,-1e-05,0.0,0.00098]
[1777927524319,76.5,79913.75,76.8,-1e-05,0.0,0.00098]
[1777927529354,76.5,79914.97,76.8,-1e-05,0.0,0.00098]
[1777927530365,76.5,79934.95,76.8,-1e-05,0.0,0.00094]
[1777927531370,76.5,79939.12,76.8,-1e-05,0.0,0.00092]
[1777927536405,76.5,79933.44,76.8,-1e-05,0.0,0.00093]
[1777927541440,76.5,79931.07,76.8,-1e-05,0.0,0.00093]
[1777927546475,76.5,79932.4,76.8,-1e-05,0.0,0.00093]
[1777927551510,76.5,79934.2,76.8,-1e-05,0.0,0.00093]
[1777927556547,76.5,79934.22,76.8,-1e-05,0.0,0.00093]
[1777927559568,76.5,79951.34,76.8,-1e-05,0.0,0.0009]
[1777927564603,76.5,79947.26,76.8,-1e-05,0.0,0.0009]
[1777927569638,76.5,79948.12,76.8,-1e-05,0.0,0.0009]
[1777927575680,76.5,79948.64,76.8,-1e-05,0.0,0.0009]
[1777927578701,76.5,79940.32,76.8,-1e-05,0.0,0.00092]
[1777927585749,76.5,79936.48,76.8,-1e-05,0.0,0.00092]
[1777927590784,76.5,79936.9,76.8,-1e-05,0.0,0.00092]
[1777927591792,76.5,79937.03,76.8,-1e-05,0.0,0.00091]
[1777927596827,76.5,79940.24,76.8,-1e-05,0.0,0.0009]
[1777927601862,76.5,79942.1,76.8,-1e-05,0.0,0.0009]
[1777927607904,76.5,79943.06,76.8,-1e-05,0.0,0.0009]
[1777927612939,76.5,79943.9,76.8,-1e-05,0.0,0.0009]
[1777927617974,76.5,79943.96,76.8,-1e-05,0.0,0.0009]
[1777927623009,76.5,79940.9,76.8,-1e-05,0.0,0.0009]
[1777927628044,76.5,79941.53,76.8,-1e-05,0.0,0.0009]
[1777927635093,76.5,79941.98,76.8,-1e-05,0.0,0.0009]
[1777927640128,76.5,79941.44,76.8,-1e-05,0.0,0.0009]
[1777927645163,76.5,79941.86,76.8,-1e-05,0.0,0.0009]
[1777927650198,76.5,79941.72,76.8,-1e-05,0.0,0.0009]
[1777927652211,76.5,79942.1,76.8,-1e-05,0.0,0.00089]
[1777927657247,76.5,79941.83,76.8,-1e-05,0.0,0.00089]
[1777927662282,76.5,79941.54,76.8,-1e-05,0.0,0.00089]
[1777927669331,76.5,79934.4,76.8,-1e-05,0.0,0.0009]
[1777927674365,76.5,79939.13,76.8,-1e-05,0.0,0.00089]
[1777927679400,76.5,79942.18,76.8,-1e-05,0.0,0.00089]
[1777927684436,76.5,79940.16,76.8,-1e-05,0.0,0.00089]
[1777927689471,76.5,79940.37,76.8,-1e-05,0.0,0.00089]
[1777927694505,76.5,79939.84,76.8,-1e-05,0.0,0.00089]
[1777927699541,76.5,79939.62,76.8,-1e-05,0.0,0.00089]
[1777927704576,76.5,79939.6,76.8,-1e-05,0.0,0.00089]
[1777927709611,76.5,79939.55,76.8,-1e-05,0.0,0.00089]
[1777927711625,76.5,79939.58,76.8,-1e-05,0.0,0.00088]
[1777927716660,76.5,79941.18,76.8,-1e-05,0.0,0.00088]
[1777927721695,76.5,79942.46,76.8,-1e-05,0.0,0.00087]
[1777927726730,76.5,79944.08,76.8,-1e-05,0.0,0.00087]
[1777927731764,76.5,79944.77,76.8,-1e-05,0.0,0.00087]
[1777927734786,76.5,79956.2,76.8,-1e-05,0.0,0.00085]
[1777927739821,76.5,79960.01,76.8,-1e-05,0.0,0.00084]
[1777927745862,76.5,79960.31,76.8,-1e-05,0.0,0.00084]
[1777927750908,76.5,79976.18,76.8,-1e-05,0.0,0.00082]
[1777927755932,76.5,79981.8,76.8,-1e-05,0.0,0.00081]
[1777927760968,76.5,79982.23,76.8,-1e-05,0.0,0.00081]
[1777927768018,76.5,79982.19,76.8,-1e-05,0.0,0.00081]
[1777927771039,76.5,79990.69,76.8,-1e-05,0.0,0.00078]
[1777927773053,76.5,79999.85,76.8,-1e-05,0.0,0.00077]
[1777927778088,76.5,79995.65,76.8,-1e-05,0.0,0.00077]
[1777927783123,76.5,79992.95,76.8,-1e-05,0.0,0.00078]
[1777927788158,76.5,79991.05,76.8,-1e-05,0.0,0.00078]
[1777927793192,76.5,79984.66,76.8,-1e-05,0.0,0.00079]
[1777927798227,76.5,79981.54,76.8,-1e-05,0.0,0.0008]
[1777927803262,76.5,79981.1,76.8,-1e-05,0.0,0.0008]
[1777927808298,76.5,79975.89,76.8,-1e-05,0.0,0.0008]
[1777927813333,76.5,79975.23,76.8,-1e-05,0.0,0.00081]
[1777927818368,76.5,79975.19,76.8,-1e-05,0.0,0.00081]
[1777927823403,76.5,79975.13,76.8,-1e-05,0.0,0.00081]
[1777927828438,76.5,79975.59,76.8,-1e-05,0.0,0.00081]
[1777927831459,76.5,79975.6,76.8,-1e-05,0.0,0.00079]
[1777927838508,76.5,79954.15,76.8,-1e-05,0.0,0.00083]
[1777927843545,76.5,79950.67,76.8,-1e-05,0.0,0.00083]
[1777927848583,76.5,79951.13,76.8,-1e-05,0.0,0.00083]
[1777927853617,76.5,79949.93,76.8,-1e-05,0.0,0.00084]
[1777927858652,76.5,79950.72,76.8,-1e-05,0.0,0.00083]
[1777927863687,76.5,79952.42,76.8,-1e-05,0.0,0.00083]
[1777927869737,76.5,79952.66,76.8,-1e-05,0.0,0.00083]
[1777927876786,76.5,79953.61,76.8,-1e-05,0.0,0.00083]
[1777927881821,76.5,79950.17,76.8,-1e-05,0.0,0.00083]
[1777927883834,76.5,79938.07,76.8,-1e-05,0.0,0.00085]
[1777927888870,76.5,79933.89,76.8,-1e-05,0.0,0.00086]
[1777927891892,76.5,79934.03,76.8,-1e-05,0.0,0.00085]
[1777927895920,76.5,79943.84,76.8,-1e-05,0.0,0.00083]
[1777927901962,76.5,79942.55,76.8,-1e-05,0.0,0.00083]
[1777927907004,76.5,79935.23,76.8,-1e-05,0.0,0.00085]
[1777927914054,76.5,79934.79,76.8,-1e-05,0.0,0.00085]
[1777927919089,76.5,79934.81,76.8,-1e-05,0.0,0.00085]
[1777927924123,76.5,79938.25,76.8,-1e-05,0.0,0.00084]
[1777927929159,76.5,79937.32,76.8,-1e-05,0.0,0.00084]
[1777927934193,76.5,79937.42,76.8,-1e-05,0.0,0.00084]
[1777927940235,76.5,79937.49,76.8,-1e-05,0.0,0.00084]
[1777927946278,76.5,79937.49,76.8,-1e-05,0.0,0.00084]
[1777927951313,76.5,79931.19,76.8,-1e-05,0.0,0.00084]
[1777927956347,76.5,79931.35,76.8,-1e-05,0.0,0.00084]
[1777927961383,76.5,79932.01,76.8,-1e-05,0.0,0.00084]
[1777927966418,76.5,79930.64,76.8,-1e-05,0.0,0.00084]
[1777927971453,76.5,79928.18,76.8,-1e-05,0.0,0.00085]
[1777927976488,76.5,79926.8,76.8,-1e-05,0.0,0.00085]
[1777927981523,76.5,79926.51,76.8,-1e-05,0.0,0.00085]
[1777927986558,76.5,79927.95,76.8,-1e-05,0.0,0.00085]
[1777927991593,76.5,79927.31,76.8,-1e-05,0.0,0.00085]
[1777927996627,76.5,79921.01,76.8,-1e-05,0.0,0.00086]
[1777928002670,76.5,79918.84,76.8,-1e-05,0.0,0.00086]
[1777928007705,76.5,79911.1,76.8,-1e-05,0.0,0.00088]
[1777928012740,76.5,79907.5,76.8,-1e-05,0.0,0.00087]
[1777928017777,76.5,79912.02,76.8,-1e-05,0.0,0.00086]
[1777928022812,76.5,79911.85,76.8,-1e-05,0.0,0.00086]
[1777928028855,76.5,79912.0,76.8,-1e-05,0.0,0.00086]
[1777928034896,76.5,79914.84,76.8,-1e-05,0.0,0.00086]
[1777928039932,76.5,79914.07,76.8,-1e-05,0.0,0.00086]
[1777928044966,76.5,79914.1,76.8,-1e-05,0.0,0.00086]
[1777928050008,76.5,79914.71,76.8,-1e-05,0.0,0.00086]
[1777928055037,76.5,79915.01,76.8,-1e-05,0.0,0.00086]
[1777928063093,76.5,79918.35,76.8,-1e-05,0.0,0.00085]
[1777928068128,76.5,79919.82,76.8,-1e-05,0.0,0.00085]
[1777928071149,76.5,79920.55,76.8,-1e-05,0.0,0.00083]
[1777928076183,76.5,79923.94,76.8,-1e-05,0.0,0.00083]
[1777928079205,76.5,79932.29,76.8,-1e-05,0.0,0.00081]
[1777928084239,76.5,79932.66,76.8,-1e-05,0.0,0.00081]
[1777928089275,76.5,79929.98,76.8,-1e-05,0.0,0.00082]
[1777928095318,76.5,79930.49,76.8,-1e-05,0.0,0.00082]
[1777928100353,76.5,79930.02,76.8,-1e-05,0.0,0.00082]
[1777928106395,76.5,79935.21,76.8,-1e-05,0.0,0.00081]
[1777928111430,76.5,79940.82,76.8,-1e-05,0.0,0.0008]
[1777928116465,76.5,79944.33,76.8,-1e-05,0.0,0.0008]
[1777928121500,76.5,79944.61,76.8,-1e-05,0.0,0.00079]
[1777928126535,76.5,79945.16,76.8,-1e-05,0.0,0.00079]
[1777928131570,76.5,79946.28,76.8,-1e-05,0.0,0.00078]
[1777928137612,76.5,79946.86,76.8,-1e-05,0.0,0.00078]
[1777928142647,76.5,79950.06,76.8,-1e-05,0.0,0.00077]
[1777928147682,76.5,79951.31,76.8,-1e-05,0.0,0.00077]
[1777928152716,76.5,79953.35,76.8,-1e-05,0.0,0.00077]
[1777928157751,76.5,79952.69,76.8,-1e-05,0.0,0.00077]
[1777928163794,76.5,79952.19,76.8,-1e-05,0.0,0.00077]
[1777928169836,76.5,79952.52,76.8,-1e-05,0.0,0.00077]
[1777928174870,76.5,79950.87,76.8,-1e-05,0.0,0.00077]
[1777928180912,76.5,79951.48,76.8,-1e-05,0.0,0.00077]
[1777928186955,76.5,79951.62,76.8,-1e-05,0.0,0.00077]
[1777928191990,76.5,79952.16,76.8,-1e-05,0.0,0.00076]
[1777928197024,76.5,79955.25,76.8,-1e-05,0.0,0.00075]
[1777928202060,76.5,79957.78,76.8,-1e-05,0.0,0.00075]
[1777928208102,76.5,79952.07,76.8,-1e-05,0.0,0.00076]
[1777928213137,76.5,79949.82,76.8,-1e-05,0.0,0.00076]
[1777928220186,76.5,79949.32,76.8,-1e-05,0.0,0.00076]
[1777928222200,76.5,79937.95,76.8,-1e-05,0.0,0.00078]
[1777928228242,76.5,79934.35,76.8,-1e-05,0.0,0.00079]
[1777928238312,76.5,79934.17,76.8,-1e-05,0.0,0.00079]
[1777928244355,76.5,79934.49,76.8,-1e-05,0.0,0.00079]
[1777928250396,76.5,79934.35,76.8,-1e-05,0.0,0.00079]
[1777928251404,76.5,79934.56,76.8,-1e-05,0.0,0.00078]
[1777928256440,76.5,79935.22,76.8,-1e-05,0.0,0.00077]
[1777928263488,76.5,79934.59,76.8,-1e-05,0.0,0.00078]
[1777928268523,76.5,79931.79,76.8,-1e-05,0.0,0.00078]
[1777928273558,76.5,79930.77,76.8,-1e-05,0.0,0.00078]
[1777928278593,76.5,79930.95,76.8,-1e-05,0.0,0.00078]
[1777928284634,76.5,79931.21,76.8,-1e-05,0.0,0.00078]
[1777928293698,76.5,79933.16,76.8,-1e-05,0.0,0.00078]
[1777928298732,76.5,79934.9,76.8,-1e-05,0.0,0.00077]
[1777928302761,76.5,79944.32,76.8,-1e-05,0.0,0.00076]
[1777928307796,76.5,79944.21,76.8,-1e-05,0.0,0.00076]
[1777928312831,76.5,79942.44,76.8,-1e-05,0.0,0.00075]
[1777928317866,76.5,79944.2,76.8,-1e-05,0.0,0.00075]
[1777928322900,76.5,79943.78,76.8,-1e-05,0.0,0.00075]
[1777928327935,76.5,79945.81,76.8,-1e-05,0.0,0.00075]
[1777928333978,76.5,79944.1,76.8,-1e-05,0.0,0.00075]
[1777928339013,76.5,79941.64,76.8,-1e-05,0.0,0.00075]
[1777928344048,76.5,79942.1,76.8,-1e-05,0.0,0.00075]
[1777928349082,76.5,79936.05,76.8,-1e-05,0.0,0.00076]
[1777928354117,76.5,79934.38,76.8,-1e-05,0.0,0.00076]
[1777928359153,76.5,79933.82,76.8,-1e-05,0.0,0.00076]
[1777928364189,76.5,79932.46,76.8,-1e-05,0.0,0.00077]
[1777928370231,76.5,79930.66,76.8,-1e-05,0.0,0.00077]
[1777928371238,76.5,79930.63,76.8,-1e-05,0.0,0.00076]
[1777928376272,76.5,79931.81,76.8,-1e-05,0.0,0.00076]
[1777928381308,76.5,79932.74,76.8,-1e-05,0.0,0.00075]
[1777928386344,76.5,79932.84,76.8,-1e-05,0.0,0.00075]
[1777928391379,76.5,79932.39,76.8,-1e-05,0.0,0.00076]
[1777928397421,76.5,79932.74,76.8,-1e-05,0.0,0.00075]
[1777928401450,76.5,79945.02,76.8,-1e-05,0.0,0.00074]
[1777928407492,76.5,79945.25,76.8,-1e-05,0.0,0.00074]
[1777928412528,76.5,79942.67,76.8,-1e-05,0.0,0.00074]
[1777928418569,76.5,79942.35,76.8,-1e-05,0.0,0.00074]
[1777928423604,76.5,79943.05,76.8,-1e-05,0.0,0.00074]
[1777928430654,76.5,79943.05,76.8,-1e-05,0.0,0.00074]
[1777928432668,76.5,79943.09,76.8,-1e-05,0.0,0.00073]
[1777928441731,76.5,79943.09,76.8,-1e-05,0.0,0.00073]
[1777928447773,76.5,79945.76,76.8,-1e-05,0.0,0.00072]
[1777928454831,76.5,79948.82,76.8,-1e-05,0.0,0.00072]
[1777928459865,76.5,79956.45,76.8,-1e-05,0.0,0.00071]
[1777928464901,76.5,79959.66,76.8,-1e-05,0.0,0.0007]
[1777928468929,76.5,79971.3,76.8,-1e-05,0.0,0.00069]
[1777928474971,76.5,79972.62,76.8,-1e-05,0.0,0.00069]
[1777928480036,76.5,79981.49,76.8,-1e-05,0.0,0.00067]
[1777928485046,76.5,79982.12,76.8,-1e-05,0.0,0.00067]
[1777928490081,76.5,79984.32,76.8,-1e-05,0.0,0.00067]
[1777928491088,76.5,79987.96,76.8,-1e-05,0.0,0.00065]
[1777928496123,76.5,79991.87,76.8,0.0,0.0,0.00065]
[1777928501157,76.5,79995.99,76.8,0.0,0.0,0.00064]
[1777928506193,76.5,79997.71,76.8,0.0,0.0,0.00064]
[1777928512235,76.5,79998.12,76.8,0.0,0.0,0.00064]
[1777928518277,76.5,79998.94,76.8,0.0,0.0,0.00064]
[1777928524319,76.5,80005.23,76.8,0.0,0.0,0.00063]
[1777928530362,76.5,80008.7,76.8,0.0,0.0,0.00063]
[1777928535396,76.5,80014.19,76.8,0.0,0.0,0.00062]
[1777928540431,76.5,80016.97,76.8,0.0,0.0,0.00062]
[1777928544203,76.5,80021.19,76.8,0.0,0.0,0.00061]
[1777928544294,76.5,80021.19,76.8,0.0,0.0,0.00061]
[1777928546323,76.5,80028.16,76.8,0.0,0.0,0.0006]
[1777928547051,76.5,80032.49,76.8,0.0,0.0,0.0006]
[1777928549521,76.5,80032.37,76.8,0.0,0.0,0.0006]
[1777928550332,76.5,80032.37,76.8,0.0,0.0,0.0006]
[1777928551592,76.5,80032.37,76.8,0.0,0.0,0.0006]
[1777928551608,76.5,80032.37,76.8,0.0,0.0,0.00059]
[1777928552268,76.5,80032.37,76.8,0.0,0.0,0.00059]
[1777928553118,76.5,80032.49,76.8,0.0,0.0,0.00059]
[1777928555935,76.5,80039.26,76.8,0.0,0.0,0.00058]
[1777928561919,76.5,80040.67,76.8,0.0,0.0,0.00058]
[1777928562427,76.5,80041.01,76.8,0.0,0.0,0.00058]
[1777928562649,76.5,80041.01,76.8,0.0,0.0,0.00058]
[1777928562881,76.5,80041.01,76.8,0.0,0.0,0.00058]
[1777928563592,76.5,80048.97,76.8,0.0,0.0,0.00057]
[1777928565351,76.5,80049.21,76.8,0.0,0.0,0.00057]
[1777928566018,76.5,80049.09,76.8,0.0,0.0,0.00057]
[1777928571649,76.5,80056.42,76.8,0.0,0.0,0.00056]
[1777928573256,76.5,80060.64,76.8,0.0,0.0,0.00056]
[1777928573942,76.5,80060.64,76.8,0.0,0.0,0.00056]
[1777928575198,76.5,80061.57,76.8,0.0,0.0,0.00055]
[1777928575452,76.5,80061.57,76.8,0.0,0.0,0.00055]
[1777928575677,76.5,80069.93,76.8,0.0,0.0,0.00055]
[1777928578690,76.5,80072.54,76.8,0.0,0.0,0.00054]
[1777928579596,76.5,80065.75,76.8,0.0,0.0,0.00055]
[1777928579705,76.5,80056.17,76.8,0.0,0.0,0.00056]
[1777928581591,76.5,80054.82,76.8,0.0,0.0,0.00056]
[1777928581641,76.5,80054.82,76.8,0.0,0.0,0.00056]
[1777928581880,76.5,80054.82,76.8,0.0,0.0,0.00056]
[1777928582212,76.5,80052.59,76.8,0.0,0.0,0.00057]
[1777928585777,76.5,80047.67,76.8,0.0,0.0,0.00057]
[1777928586481,76.5,80047.67,76.8,0.0,0.0,0.00057]
[1777928591789,76.5,80050.04,76.8,0.0,0.0,0.00057]
[1777928592811,76.5,80050.04,76.8,0.0,0.0,0.00057]
[1777928594069,76.5,80050.54,76.8,0.0,0.0,0.00057]
[1777928596565,76.5,80050.37,76.8,0.0,0.0,0.00057]
[1777928597291,76.5,80050.37,76.8,0.0,0.0,0.00057]
[1777928597949,76.5,80050.37,76.8,0.0,0.0,0.00057]
[1777928598452,76.5,80050.37,76.8,0.0,0.0,0.00057]
[1777928600774,76.5,80050.42,76.8,0.0,0.0,0.00057]
[1777928600955,76.5,80050.42,76.8,0.0,0.0,0.00057]
[1777928603338,76.5,80051.23,76.8,0.0,0.0,0.00057]
[1777928604421,76.5,80051.19,76.8,0.0,0.0,0.00057]
[1777928608185,76.5,80053.28,76.8,0.0,0.0,0.00056]
[1777928608743,76.5,80053.28,76.8,0.0,0.0,0.00056]
[1777928611336,76.5,80053.38,76.8,0.0,0.0,0.00056]
[1777928612004,76.5,80053.38,76.8,0.0,0.0,0.00056]
[1777928611929,76.5,80053.34,76.8,0.0,0.0,0.00056]
[1777928616504,76.5,80059.87,76.8,0.0,0.0,0.00055]
[1777928617163,76.5,80059.49,76.8,0.0,0.0,0.00055]
[1777928619059,76.5,80059.56,76.8,0.0,0.0,0.00055]
[1777928619651,76.5,80059.56,76.8,0.0,0.0,0.00055]
[1777928620465,76.5,80059.53,76.8,0.0,0.0,0.00055]
[1777928621269,76.5,80059.18,76.8,0.0,0.0,0.00055]
[1777928624391,76.5,80059.51,76.8,0.0,0.0,0.00055]
[1777928625143,76.5,80059.59,76.8,0.0,0.0,0.00055]
[1777928628361,76.5,80059.51,76.8,0.0,0.0,0.00055]
[1777928629102,76.5,80059.51,76.8,0.0,0.0,0.00055]
[1777928632309,76.5,80060.09,76.8,0.0,0.0,0.00055]
[1777928632974,76.5,80060.09,76.8,0.0,0.0,0.00055]
[1777928633475,76.5,80059.93,76.8,0.0,0.0,0.00055]
[1777928635827,76.5,80060.4,76.8,0.0,0.0,0.00055]
[1777928636417,76.5,80061.15,76.8,0.0,0.0,0.00055]
[1777928637176,76.5,80061.15,76.8,0.0,0.0,0.00055]
[1777928643149,76.5,80063.31,76.8,0.0,0.0,0.00054]
[1777928644355,76.5,80063.31,76.8,0.0,0.0,0.00054]
[1777928644841,76.5,80063.31,76.8,0.0,0.0,0.00054]
[1777928645163,76.5,80046.96,76.8,0.0,0.0,0.00056]
[1777928646567,76.5,80046.96,76.8,0.0,0.0,0.00056]
[1777928648593,76.5,80044.83,76.8,0.0,0.0,0.00057]
[1777928651089,76.5,80044.83,76.8,0.0,0.0,0.00057]
[1777928651642,76.5,80044.83,76.8,0.0,0.0,0.00057]
[1777928652322,76.5,80038.93,76.8,0.0,0.0,0.00057]
[1777928652801,76.5,80038.93,76.8,0.0,0.0,0.00057]
[1777928652919,76.5,80038.93,76.8,0.0,0.0,0.00057]
[1777928653473,76.5,80037.54,76.8,0.0,0.0,0.00057]
[1777928660067,76.5,80035.7,76.8,0.0,0.0,0.00058]
[1777928660672,76.5,80035.91,76.8,0.0,0.0,0.00058]
[1777928662420,76.5,80035.91,76.8,0.0,0.0,0.00058]
[1777928663187,76.5,80035.86,76.8,0.0,0.0,0.00058]
[1777928668325,76.5,80035.78,76.8,0.0,0.0,0.00058]
[1777928674367,76.5,80033.61,76.8,0.0,0.0,0.00057]
[1777928678417,76.5,80033.4,76.8,0.0,0.0,0.00057]
[1777928678955,76.5,80033.4,76.8,0.0,0.0,0.00057]
[1777928679402,76.5,80023.46,76.8,0.0,0.0,0.00058]
[1777928684436,76.5,80020.6,76.8,0.0,0.0,0.00058]
[1777928691486,76.5,80021.88,76.8,0.0,0.0,0.00058]
[1777928696521,76.5,80020.13,76.8,0.0,0.0,0.00059]
[1777928702563,76.5,80083.35,76.8,0.0,0.0,0.00051]
[1777928708604,76.5,80083.36,76.8,0.0,0.0,0.00051]
[1777928713640,76.5,80083.1,76.8,0.0,0.0,0.00051]
[1777928717668,76.5,80025.36,76.8,0.0,0.0,0.00058]
[1777928728745,76.5,80025.02,76.8,0.0,0.0,0.00058]
[1777928733780,76.5,80017.66,76.8,0.0,0.0,0.00058]
[1777928742844,76.5,80015.31,76.8,0.0,0.0,0.00058]
[1777928747878,76.5,80017.89,76.8,0.0,0.0,0.00058]
[1777928752912,76.5,80019.91,76.8,0.0,0.0,0.00058]
[1777928757948,76.5,80019.5,76.8,0.0,0.0,0.00058]
[1777928761975,76.5,80028.33,76.8,0.0,0.0,0.00057]
[1777928767011,76.5,80028.3,76.8,0.0,0.0,0.00057]
[1777928773053,76.5,80027.51,76.8,0.0,0.0,0.00057]
[1777928778893,76.5,80027.33,76.8,0.0,0.0,0.00057]
[1777928778928,76.5,80027.33,76.8,0.0,0.0,0.00057]
[1777928782227,76.5,80033.61,76.8,0.0,0.0,0.00056]
[1777928782967,76.5,80033.61,76.8,0.0,0.0,0.00056]
[1777928783499,76.5,80033.51,76.8,0.0,0.0,0.00056]
[1777928784230,76.5,80033.58,76.8,0.0,0.0,0.00056]
[1777928785553,76.5,80033.48,76.8,0.0,0.0,0.00056]
[1777928786280,76.5,80033.57,76.8,0.0,0.0,0.00056]
[1777928789956,76.5,80044.41,76.8,0.0,0.0,0.00055]
[1777928789983,76.5,80044.41,76.8,0.0,0.0,0.00055]
[1777928791178,76.5,80048.2,76.8,0.0,0.0,0.00054]
[1777928791306,76.5,80048.2,76.8,0.0,0.0,0.00054]
[1777928791927,76.5,80048.2,76.8,0.0,0.0,0.00054]
[1777928795207,76.5,80057.07,76.8,0.0,0.0,0.00053]
[1777928795839,76.5,80057.07,76.8,0.0,0.0,0.00053]
[1777928797193,76.5,80057.07,76.8,0.0,0.0,0.00053]
[1777928798796,76.5,80057.76,76.8,0.0,0.0,0.00052]
[1777928798867,76.5,80057.76,76.8,0.0,0.0,0.00052]
[1777928798902,76.5,80057.76,76.8,0.0,0.0,0.00052]
[1777928799202,76.5,80057.76,76.8,0.0,0.0,0.00052]
[1777928799235,76.5,80068.52,76.8,0.0,0.0,0.00051]
[1777928802493,76.5,80072.66,76.8,0.0,0.0,0.00051]
[1777928803220,76.5,80072.66,76.8,0.0,0.0,0.00051]
[1777928803835,76.5,80072.68,76.8,0.0,0.0,0.00051]
[1777928804354,76.5,80073.21,76.8,0.0,0.0,0.00051]
[1777928808030,76.5,80068.69,76.8,0.0,0.0,0.00051]
[1777928808476,76.5,80069.0,76.8,0.0,0.0,0.00051]
[1777928809231,76.5,80062.01,76.8,0.0,0.0,0.00052]
[1777928810257,76.5,80060.67,76.8,0.0,0.0,0.00052]
[1777928810743,76.5,80060.67,76.8,0.0,0.0,0.00052]
[1777928811394,76.5,80060.52,76.8,0.0,0.0,0.00052]
[1777928812739,76.5,80058.27,76.8,0.0,0.0,0.00052]
[1777928813349,76.5,80058.09,76.8,0.0,0.0,0.00052]
[1777928814105,76.5,80058.09,76.8,0.0,0.0,0.00052]
[1777928814641,76.5,80058.85,76.8,0.0,0.0,0.00052]
[1777928816602,76.5,80059.14,76.8,0.0,0.0,0.00052]
[1777928818470,76.5,80059.47,76.8,0.0,0.0,0.00052]
[1777928819256,76.5,80058.5,76.8,0.0,0.0,0.00052]
[1777928820136,76.5,80058.5,76.8,0.0,0.0,0.00052]
[1777928820488,76.5,80058.05,76.8,0.0,0.0,0.00052]
[1777928821099,76.5,80058.05,76.8,0.0,0.0,0.00052]
[1777928827310,76.5,80051.98,76.8,0.0,0.0,0.00053]
[1777928827903,76.5,80051.98,76.8,0.0,0.0,0.00053]
[1777928834609,76.5,80053.82,76.8,0.0,0.0,0.00053]
[1777928835312,76.5,80053.82,76.8,0.0,0.0,0.00053]
[1777928837946,76.5,80055.18,76.8,0.0,0.0,0.00053]
[1777928838502,76.5,80055.17,76.8,0.0,0.0,0.00053]
[1777928843542,76.5,80055.41,76.8,0.0,0.0,0.00053]
[1777928848577,76.5,80055.18,76.8,0.0,0.0,0.00053]
[1777928852073,76.5,80055.41,76.8,0.0,0.0,0.00053]
[1777928852170,76.5,80055.69,76.8,0.0,0.0,0.00052]
[1777928852489,76.5,80055.69,76.8,0.0,0.0,0.00052]
[1777928853272,76.5,80055.92,76.8,0.0,0.0,0.00052]
[1777928853842,76.5,80055.92,76.8,0.0,0.0,0.00052]
[1777928856419,76.5,80056.58,76.8,0.0,0.0,0.00052]
[1777928857202,76.5,80056.58,76.8,0.0,0.0,0.00052]
[1777928857738,76.5,80055.49,76.8,0.0,0.0,0.00052]
[1777928858410,76.5,80055.54,76.8,0.0,0.0,0.00052]
[1777928863133,76.5,80055.72,76.8,0.0,0.0,0.00052]
[1777928863645,76.5,80056.23,76.8,0.0,0.0,0.00052]
[1777928869688,76.5,80056.46,76.8,0.0,0.0,0.00052]
[1777928869966,76.5,80056.46,76.8,0.0,0.0,0.00052]
[1777928871291,76.5,80062.88,76.8,0.0,0.0,0.00051]
[1777928871905,76.5,80062.88,76.8,0.0,0.0,0.00051]
[1777928873242,76.5,80063.91,76.8,0.0,0.0,0.00051]
[1777928875793,76.5,80063.45,76.8,0.0,0.0,0.00051]
[1777928876328,76.5,80063.34,76.8,0.0,0.0,0.00051]
[1777928877060,76.5,80063.34,76.8,0.0,0.0,0.00051]
[1777928878119,76.5,80063.34,76.8,0.0,0.0,0.00051]
[1777928878513,76.5,80063.34,76.8,0.0,0.0,0.00051]
[1777928883141,76.5,80063.73,76.8,0.0,0.0,0.00051]
[1777928883669,76.5,80064.04,76.8,0.0,0.0,0.00051]
[1777928886372,76.5,80064.61,76.8,0.0,0.0,0.00051]
[1777928887689,76.5,80066.51,76.8,0.0,0.0,0.00051]
[1777928889605,76.5,80067.57,76.8,0.0,0.0,0.00051]
[1777928889634,76.5,80067.57,76.8,0.0,0.0,0.00051]
[1777928892320,76.5,80070.87,76.8,0.0,0.0,0.0005]
[1777928892857,76.5,80070.87,76.8,0.0,0.0,0.0005]
[1777928896813,76.5,80072.04,76.8,0.0,0.0,0.0005]
[1777928897405,76.5,80072.04,76.8,0.0,0.0,0.0005]
[1777928901417,76.5,80072.84,76.8,0.0,0.0,0.0005]
[1777928902061,76.5,80072.84,76.8,0.0,0.0,0.0005]
[1777928905556,76.5,80073.01,76.8,0.0,0.0,0.0005]
[1777928906265,76.5,80073.01,76.8,0.0,0.0,0.0005]
[1777928907477,76.5,80075.51,76.8,0.0,0.0,0.0005]
[1777928908252,76.5,80075.51,76.8,0.0,0.0,0.0005]
[1777928909297,76.5,80076.86,76.8,0.0,0.0,0.0005]
[1777928909443,76.5,80076.86,76.8,0.0,0.0,0.0005]
[1777928911098,76.5,80081.0,76.8,0.0,0.0,0.00049]
[1777928911122,76.5,80085.64,76.8,0.0,0.0,0.00048]
[1777928911579,76.5,80085.64,76.8,0.0,0.0,0.00048]
[1777928912299,76.5,80085.64,76.8,0.0,0.0,0.00048]
[1777928912643,76.5,80084.88,76.8,0.0,0.0,0.00048]
[1777928915722,76.5,80085.1,76.8,0.0,0.0,0.00048]
[1777928916376,76.5,80085.39,76.8,0.0,0.0,0.00048]
[1777928918702,76.5,80087.07,76.8,0.0,0.0,0.00048]
[1777928919407,76.5,80086.41,76.8,0.0,0.0,0.00048]
[1777928925112,76.5,80090.04,76.8,0.0,0.0,0.00048]
[1777928925641,76.5,80090.04,76.8,0.0,0.0,0.00048]
[1777928926327,76.5,80090.04,76.8,0.0,0.0,0.00048]
[1777928927443,76.5,80090.08,76.8,0.0,0.0,0.00048]
[1777928927886,76.5,80090.08,76.8,0.0,0.0,0.00048]
[1777928928225,76.5,80090.08,76.8,0.0,0.0,0.00048]
[1777928928808,76.5,80090.13,76.8,0.0,0.0,0.00048]
[1777928930088,76.5,80090.84,76.8,0.0,0.0,0.00047]
[1777928931332,76.5,80089.16,76.8,0.0,0.0,0.00048]
[1777928938380,76.5,80089.02,76.8,0.0,0.0,0.00048]
[1777928938972,76.5,80089.02,76.8,0.0,0.0,0.00048]
[1777928946259,76.5,80100.23,76.8,0.0,0.0,0.00047]
[1777928947156,76.5,80100.23,76.8,0.0,0.0,0.00047]
[1777928948374,76.5,80098.61,76.8,0.0,0.0,0.00047]
[1777928954315,76.5,80096.42,76.8,0.0,0.0,0.00047]
[1777928955431,76.5,80095.05,76.8,0.0,0.0,0.00047]
[1777928956255,76.5,80095.05,76.8,0.0,0.0,0.00047]
[1777928959363,76.5,80094.8,76.8,0.0,0.0,0.00047]
[1777928959855,76.5,80095.35,76.8,0.0,0.0,0.00047]
[1777928962955,76.5,80093.42,76.8,0.0,0.0,0.00047]
[1777928963474,76.5,80093.42,76.8,0.0,0.0,0.00047]
[1777928966668,76.5,80093.3,76.8,0.0,0.0,0.00047]
[1777928967372,76.5,80093.3,76.8,0.0,0.0,0.00047]
[1777928975461,76.5,80087.82,76.8,0.0,0.0,0.00047]
[1777928977789,76.5,80087.82,76.8,0.0,0.0,0.00047]
[1777928978372,76.5,80087.82,76.8,0.0,0.0,0.00047]
[1777928980695,76.5,80087.93,76.8,0.0,0.0,0.00047]
[1777928981353,76.5,80087.93,76.8,0.0,0.0,0.00047]
[1777928983750,76.5,80088.73,76.8,0.0,0.0,0.00047]
[1777928984315,76.5,80088.73,76.8,0.0,0.0,0.00047]
[1777928985704,76.5,80088.66,76.8,0.0,0.0,0.00047]
[1777928986295,76.5,80088.66,76.8,0.0,0.0,0.00047]
[1777928987378,76.5,80088.7,76.8,0.0,0.0,0.00047]
[1777928988072,76.5,80088.58,76.8,0.0,0.0,0.00047]
[1777928988537,76.5,80088.54,76.8,0.0,0.0,0.00047]
[1777928989399,76.5,80088.54,76.8,0.0,0.0,0.00047]
[1777928998369,76.5,80088.86,76.8,0.0,0.0,0.00047]
[1777928999059,76.5,80088.86,76.8,0.0,0.0,0.00047]
[1777929002283,76.5,80088.77,76.8,0.0,0.0,0.00047]
[1777929003003,76.5,80088.77,76.8,0.0,0.0,0.00047]
[1777929010587,76.5,80088.68,76.8,0.0,0.0,0.00047]
[1777929012601,76.5,80088.68,76.8,0.0,0.0,0.00047]
[1777929013628,76.5,80088.32,76.8,0.0,0.0,0.00047]
[1777929014277,76.5,80088.32,76.8,0.0,0.0,0.00047]
[1777929015609,76.5,80088.29,76.8,0.0,0.0,0.00047]
[1777929016392,76.5,80088.29,76.8,0.0,0.0,0.00047]
[1777929019778,76.5,80088.26,76.8,0.0,0.0,0.00047]
[1777929020510,76.5,80088.26,76.8,0.0,0.0,0.00047]
[1777929025812,76.5,80088.23,76.8,0.0,0.0,0.00047]
[1777929027702,76.5,80088.23,76.8,0.0,0.0,0.00047]
[1777929028388,76.5,80088.23,76.8,0.0,0.0,0.00047]
[1777929030427,76.5,80088.23,76.8,0.0,0.0,0.00047]
[1777929031161,76.5,80088.23,76.8,0.0,0.0,0.00047]
[1777929031199,76.5,80088.23,76.8,0.0,0.0,0.00046]
[1777929032381,76.5,80088.23,76.8,0.0,0.0,0.00046]
[1777929033060,76.5,80088.23,76.8,0.0,0.0,0.00046]
[1777929036948,76.5,80088.36,76.8,0.0,0.0,0.00046]
[1777929038254,76.5,80088.48,76.8,0.0,0.0,0.00046]
[1777929038283,76.5,80113.02,76.8,0.0,0.0,0.00044]
[1777929038997,76.5,80113.02,76.8,0.0,0.0,0.00044]
[1777929039550,76.5,80112.81,76.8,0.0,0.0,0.00044]
[1777929044711,76.5,80114.61,76.8,0.0,0.0,0.00044]
[1777929046348,76.5,80114.04,76.8,0.0,0.0,0.00044]
[1777929048651,76.5,80114.12,76.8,0.0,0.0,0.00044]
[1777929049330,76.5,80114.12,76.8,0.0,0.0,0.00044]
[1777929049972,76.5,80114.12,76.8,0.0,0.0,0.00044]
[1777929051270,76.5,80114.12,76.8,0.0,0.0,0.00044]
[1777929053229,76.5,80114.12,76.8,0.0,0.0,0.00044]
[1777929053673,76.5,80114.12,76.8,0.0,0.0,0.00044]
[1777929056393,76.5,80114.21,76.8,0.0,0.0,0.00044]
[1777929057044,76.5,80113.84,76.8,0.0,0.0,0.00044]
[1777929059820,76.5,80113.69,76.8,0.0,0.0,0.00044]
[1777929060522,76.5,80113.72,76.8,0.0,0.0,0.00044]
[1777929062706,76.5,80113.74,76.8,0.0,0.0,0.00044]
[1777929063404,76.5,80113.74,76.8,0.0,0.0,0.00044]
[1777929068385,76.5,80117.4,76.8,0.0,0.0,0.00043]
[1777929068976,76.5,80119.15,76.8,0.0,0.0,0.00043]
[1777929069505,76.5,80119.19,76.8,0.0,0.0,0.00043]
[1777929070156,76.5,80119.19,76.8,0.0,0.0,0.00043]
[1777929076266,76.5,80120.58,76.8,0.0,0.0,0.00043]
[1777929076313,76.5,80130.84,76.8,0.0,0.0,0.00042]
[1777929077019,76.5,80130.84,76.8,0.0,0.0,0.00042]
[1777929079474,76.5,80133.08,76.8,0.0,0.0,0.00042]
[1777929081378,76.5,80132.51,76.8,0.0,0.0,0.00042]
[1777929082368,76.5,80132.51,76.8,0.0,0.0,0.00042]
[1777929082522,76.5,80133.33,76.8,0.0,0.0,0.00042]
[1777929083226,76.5,80133.33,76.8,0.0,0.0,0.00042]
[1777929083854,76.5,80134.96,76.8,0.0,0.0,0.00042]
[1777929084398,76.5,80134.96,76.8,0.0,0.0,0.00042]
[1777929084961,76.5,80135.35,76.8,0.0,0.0,0.00042]
[1777929090027,76.5,80138.23,76.8,0.0,0.0,0.00042]
[1777929091384,76.5,80138.23,76.8,0.0,0.0,0.00042]
[1777929091429,76.5,80138.2,76.8,0.0,0.0,0.00041]
[1777929092080,76.5,80138.2,76.8,0.0,0.0,0.00041]
[1777929093315,76.5,80138.74,76.8,0.0,0.0,0.00041]
[1777929095812,76.5,80141.09,76.8,0.0,0.0,0.00041]
[1777929096367,76.5,80141.09,76.8,0.0,0.0,0.00041]
[1777929100145,76.5,80141.35,76.8,0.0,0.0,0.00041]
[1777929100682,76.5,80139.62,76.8,0.0,0.0,0.00041]
[1777929103118,76.5,80139.65,76.8,0.0,0.0,0.00041]
[1777929104322,76.5,80139.74,76.8,0.0,0.0,0.00041]
[1777929106383,76.5,80129.35,76.8,0.0,0.0,0.00042]
[1777929106972,76.5,80129.35,76.8,0.0,0.0,0.00042]
[1777929108145,76.5,80126.95,76.8,0.0,0.0,0.00042]
[1777929108240,76.5,80126.95,76.8,0.0,0.0,0.00042]
[1777929108872,76.5,80126.22,76.8,0.0,0.0,0.00042]
[1777929110895,76.5,80125.48,76.8,0.0,0.0,0.00042]
[1777929111672,76.5,80125.12,76.8,0.0,0.0,0.00042]
[1777929115408,76.5,80125.34,76.8,0.0,0.0,0.00042]
[1777929116251,76.5,80125.33,76.8,0.0,0.0,0.00042]
[1777929117963,76.5,80125.37,76.8,0.0,0.0,0.00042]
[1777929118484,76.5,80125.37,76.8,0.0,0.0,0.00042]
[1777929120067,76.5,80125.72,76.8,0.0,0.0,0.00042]
[1777929120627,76.5,80125.72,76.8,0.0,0.0,0.00042]
[1777929121346,76.5,80125.72,76.8,0.0,0.0,0.00042]
[1777929121810,76.5,80125.68,76.8,0.0,0.0,0.00042]
[1777929123158,76.5,80125.68,76.8,0.0,0.0,0.00042]
[1777929126444,76.5,80125.68,76.8,0.0,0.0,0.00042]
[1777929127511,76.5,80125.68,76.8,0.0,0.0,0.00042]
[1777929128289,76.5,80125.68,76.8,0.0,0.0,0.00042]
[1777929129474,76.5,80125.68,76.8,0.0,0.0,0.00042]
[1777929130319,76.5,80125.68,76.8,0.0,0.0,0.00042]
[1777929132520,76.5,80125.68,76.8,0.0,0.0,0.00042]
[1777929133381,76.5,80125.65,76.8,0.0,0.0,0.00042]
[1777929139406,76.5,80126.17,76.8,0.0,0.0,0.00042]
[1777929140019,76.5,80126.21,76.8,0.0,0.0,0.00042]
[1777929143549,76.5,80126.21,76.8,0.0,0.0,0.00042]
[1777929144252,76.5,80126.21,76.8,0.0,0.0,0.00042]
[1777929144831,76.5,80126.21,76.8,0.0,0.0,0.00042]
[1777929145597,76.5,80126.37,76.8,0.0,0.0,0.00042]
[1777929146172,76.5,80126.37,76.8,0.0,0.0,0.00042]
[1777929147380,76.5,80126.34,76.8,0.0,0.0,0.00042]
[1777929148467,76.5,80126.49,76.8,0.0,0.0,0.00042]
[1777929149841,76.5,80126.49,76.8,0.0,0.0,0.00042]
[1777929150412,76.5,80126.49,76.8,0.0,0.0,0.00042]
[1777929151130,76.5,80126.49,76.8,0.0,0.0,0.00042]
[1777929151228,76.5,80126.49,76.8,0.0,0.0,0.00041]
[1777929152530,76.5,80126.49,76.8,0.0,0.0,0.00041]
[1777929153240,76.5,80126.42,76.8,0.0,0.0,0.00041]
[1777929159758,76.5,80126.19,76.8,0.0,0.0,0.00041]
[1777929162177,76.5,80126.2,76.8,0.0,0.0,0.00041]
[1777929163349,76.5,80126.14,76.8,0.0,0.0,0.00041]
[1777929168427,76.5,80126.03,76.8,0.0,0.0,0.00041]
[1777929169665,76.5,80126.03,76.8,0.0,0.0,0.00041]
[1777929171050,76.5,80126.03,76.8,0.0,0.0,0.00041]
[1777929172254,76.5,80126.17,76.8,0.0,0.0,0.00041]
[1777929173409,76.5,80125.3,76.8,0.0,0.0,0.00041]
[1777929174108,76.5,80125.41,76.8,0.0,0.0,0.00041]
[1777929174726,76.5,80125.41,76.8,0.0,0.0,0.00041]
[1777929176957,76.5,80125.04,76.8,0.0,0.0,0.00041]
[1777929179379,76.5,80124.99,76.8,0.0,0.0,0.00041]
[1777929179986,76.5,80124.84,76.8,0.0,0.0,0.00041]
[1777929185941,76.5,80124.0,76.8,0.0,0.0,0.00042]
[1777929187302,76.5,80124.0,76.8,0.0,0.0,0.00042]
[1777929188057,76.5,80124.05,76.8,0.0,0.0,0.00042]
[1777929190585,76.5,80123.24,76.8,0.0,0.0,0.00042]
[1777929191189,76.5,80123.66,76.8,0.0,0.0,0.00042]
[1777929191559,76.5,80123.66,76.8,0.0,0.0,0.00042]
[1777929191745,76.5,80123.53,76.8,0.0,0.0,0.00042]
[1777929197018,76.5,80115.26,76.8,0.0,0.0,0.00042]
[1777929199111,76.5,80114.8,76.8,0.0,0.0,0.00042]
[1777929199637,76.5,80114.8,76.8,0.0,0.0,0.00042]
[1777929201506,76.5,80114.8,76.8,0.0,0.0,0.00042]
[1777929202144,76.5,80114.37,76.8,0.0,0.0,0.00042]
[1777929205293,76.5,80114.89,76.8,0.0,0.0,0.00042]
[1777929207245,76.5,80114.29,76.8,0.0,0.0,0.00042]
[1777929207774,76.5,80113.31,76.8,0.0,0.0,0.00042]
[1777929208125,76.5,80113.31,76.8,0.0,0.0,0.00042]
[1777929208465,76.5,80113.31,76.8,0.0,0.0,0.00042]
[1777929209156,76.5,80113.46,76.8,0.0,0.0,0.00042]
[1777929209678,76.5,80112.49,76.8,0.0,0.0,0.00043]
[1777929210486,76.5,80112.49,76.8,0.0,0.0,0.00043]
[1777929212123,76.5,80112.56,76.8,0.0,0.0,0.00042]
[1777929217233,76.5,80106.75,76.8,0.0,0.0,0.00042]
[1777929217535,76.5,80092.46,76.8,0.0,0.0,0.00044]
[1777929217803,76.5,80092.46,76.8,0.0,0.0,0.00044]
[1777929219273,76.5,80089.73,76.8,0.0,0.0,0.00044]
[1777929219947,76.5,80089.23,76.8,0.0,0.0,0.00044]
[1777929221107,76.5,80086.94,76.8,0.0,0.0,0.00044]
[1777929222333,76.5,80087.02,76.8,0.0,0.0,0.00044]
[1777929224152,76.5,80088.67,76.8,0.0,0.0,0.00044]
[1777929224855,76.5,80088.67,76.8,0.0,0.0,0.00044]
[1777929228301,76.5,80091.02,76.8,0.0,0.0,0.00044]
[1777929228379,76.5,80091.02,76.8,0.0,0.0,0.00044]
[1777929230619,76.5,80093.03,76.8,0.0,0.0,0.00044]
[1777929231280,76.5,80093.68,76.8,0.0,0.0,0.00044]
[1777929233070,76.5,80093.32,76.8,0.0,0.0,0.00044]
[1777929233461,76.5,80093.32,76.8,0.0,0.0,0.00044]
[1777929247380,76.5,80092.36,76.8,0.0,0.0,0.00044]
[1777929250703,76.5,80092.61,76.8,0.0,0.0,0.00044]
[1777929251386,76.5,80092.61,76.8,0.0,0.0,0.00044]
[1777929255341,76.5,80092.57,76.8,0.0,0.0,0.00044]
[1777929256162,76.5,80092.57,76.8,0.0,0.0,0.00044]
[1777929258576,76.5,80091.81,76.8,0.0,0.0,0.00044]
[1777929259369,76.5,80092.48,76.8,0.0,0.0,0.00044]
[1777929260273,76.5,80092.55,76.8,0.0,0.0,0.00044]
[1777929260316,76.5,80092.55,76.8,0.0,0.0,0.00044]
[1777929260425,76.5,80092.55,76.8,0.0,0.0,0.00044]
[1777929261287,76.5,80099.84,76.8,0.0,0.0,0.00043]
[1777929264042,76.5,80105.09,76.8,0.0,0.0,0.00042]
[1777929265269,76.5,80106.05,76.8,0.0,0.0,0.00042]
[1777929266268,76.5,80107.28,76.8,0.0,0.0,0.00042]
[1777929266726,76.5,80107.48,76.8,0.0,0.0,0.00042]
[1777929269939,76.5,80108.05,76.8,0.0,0.0,0.00042]
[1777929270637,76.5,80108.05,76.8,0.0,0.0,0.00042]
[1777929271549,76.5,80108.05,76.8,0.0,0.0,0.00042]
[1777929273120,76.5,80107.98,76.8,0.0,0.0,0.00042]
[1777929273565,76.5,80107.98,76.8,0.0,0.0,0.00042]
[1777929280611,76.5,80108.01,76.8,0.0,0.0,0.00042]
[1777929281176,76.5,80108.01,76.8,0.0,0.0,0.00042]
[1777929281628,76.5,80108.01,76.8,0.0,0.0,0.00042]
[1777929286500,76.5,80107.74,76.8,0.0,0.0,0.00042]
[1777929287185,76.5,80107.29,76.8,0.0,0.0,0.00042]
[1777929290007,76.5,80107.29,76.8,0.0,0.0,0.00042]
[1777929290618,76.5,80107.29,76.8,0.0,0.0,0.00042]
[1777929293240,76.5,80108.84,76.8,0.0,0.0,0.00041]
[1777929293645,76.5,80108.84,76.8,0.0,0.0,0.00041]
[1777929299313,76.5,80107.77,76.8,0.0,0.0,0.00042]
[1777929300648,76.5,80107.77,76.8,0.0,0.0,0.00042]
[1777929305807,76.5,80108.65,76.8,0.0,0.0,0.00041]
[1777929306406,76.5,80108.65,76.8,0.0,0.0,0.00041]
[1777929307051,76.5,80108.65,76.8,0.0,0.0,0.00041]
[1777929307576,76.5,80108.65,76.8,0.0,0.0,0.00041]
[1777929310266,76.5,80108.65,76.8,0.0,0.0,0.00041]
[1777929310951,76.5,80111.14,76.8,0.0,0.0,0.00041]
[1777929316136,76.5,80120.12,76.8,0.0,0.0,0.0004]
[1777929316844,76.5,80120.12,76.8,0.0,0.0,0.0004]
[1777929322082,76.5,80120.21,76.8,0.0,0.0,0.0004]
[1777929322428,76.5,80120.21,76.8,0.0,0.0,0.0004]
[1777929330962,76.5,80119.58,76.8,0.0,0.0,0.00041]
[1777929335997,76.5,80117.18,76.8,0.0,0.0,0.0004]
[1777929338330,76.5,80117.18,76.8,0.0,0.0,0.0004]
[1777929338724,76.5,80117.18,76.8,0.0,0.0,0.0004]
[1777929340603,76.5,80116.93,76.8,0.0,0.0,0.0004]
[1777929341344,76.5,80116.93,76.8,0.0,0.0,0.0004]
[1777929347403,76.5,80117.11,76.8,0.0,0.0,0.0004]
[1777929348009,76.5,80117.11,76.8,0.0,0.0,0.0004]
[1777929353116,76.5,80117.15,76.8,0.0,0.0,0.0004]
[1777929353903,76.5,80117.15,76.8,0.0,0.0,0.0004]
[1777929355328,76.5,80117.15,76.8,0.0,0.0,0.0004]
[1777929361173,76.5,80117.13,76.8,0.0,0.0,0.0004]
[1777929363186,76.5,80117.16,76.8,0.0,0.0,0.0004]
[1777929365915,76.5,80117.16,76.8,0.0,0.0,0.0004]
[1777929368237,76.5,80117.24,76.8,0.0,0.0,0.0004]
[1777929368943,76.5,80117.09,76.8,0.0,0.0,0.0004]
[1777929374427,76.5,80117.2,76.8,0.0,0.0,0.0004]
[1777929375402,76.5,80117.2,76.8,0.0,0.0,0.0004]
[1777929376276,76.5,80117.19,76.8,0.0,0.0,0.0004]
[1777929376808,76.5,80117.19,76.8,0.0,0.0,0.0004]
[1777929377465,76.5,80117.19,76.8,0.0,0.0,0.0004]
[1777929378673,76.5,80117.19,76.8,0.0,0.0,0.0004]
[1777929379251,76.5,80117.19,76.8,0.0,0.0,0.0004]
[1777929383260,76.5,80116.52,76.8,0.0,0.0,0.0004]
[1777929384455,76.5,80116.64,76.8,0.0,0.0,0.0004]
[1777929391572,76.5,80117.08,76.8,0.0,0.0,0.0004]
[1777929391644,76.5,80117.29,76.8,0.0,0.0,0.00039]
[1777929393077,76.5,80117.29,76.8,0.0,0.0,0.00039]
[1777929398060,76.5,80118.8,76.8,0.0,0.0,0.00039]
[1777929398671,76.5,80118.8,76.8,0.0,0.0,0.00039]
[1777929400853,76.5,80120.45,76.8,0.0,0.0,0.00039]
[1777929401420,76.5,80120.45,76.8,0.0,0.0,0.00039]
[1777929404593,76.5,80120.26,76.8,0.0,0.0,0.00039]
[1777929405897,76.5,80120.31,76.8,0.0,0.0,0.00039]
[1777929409368,76.5,80119.93,76.8,0.0,0.0,0.00039]
[1777929410051,76.5,80120.15,76.8,0.0,0.0,0.00039]
[1777929410805,76.5,80120.15,76.8,0.0,0.0,0.00039]
[1777929411384,76.5,80120.15,76.8,0.0,0.0,0.00039]
[1777929414608,76.5,80108.82,76.8,0.0,0.0,0.0004]
[1777929414899,76.5,80108.82,76.8,0.0,0.0,0.0004]
[1777929415463,76.5,80108.82,76.8,0.0,0.0,0.0004]
[1777929420650,76.5,80106.0,76.8,0.0,0.0,0.0004]
[1777929421389,76.5,80106.0,76.8,0.0,0.0,0.0004]
[1777929421411,76.5,80106.0,76.8,0.0,0.0,0.0004]
[1777929422243,76.5,80105.45,76.8,0.0,0.0,0.0004]
[1777929422597,76.5,80105.45,76.8,0.0,0.0,0.0004]
[1777929422778,76.5,80105.45,76.8,0.0,0.0,0.0004]
[1777929423355,76.5,80103.51,76.8,0.0,0.0,0.00041]
[1777929428706,76.5,80091.61,76.8,0.0,0.0,0.00042]
[1777929433707,76.5,80086.92,76.8,0.0,0.0,0.00042]
[1777929434366,76.5,80084.0,76.8,0.0,0.0,0.00042]
[1777929442804,76.5,80084.24,76.8,0.0,0.0,0.00042]
[1777929443022,76.5,80084.24,76.8,0.0,0.0,0.00042]
[1777929443750,76.5,80084.24,76.8,0.0,0.0,0.00042]
[1777929450524,76.5,80084.75,76.8,0.0,0.0,0.00042]
[1777929451231,76.5,80084.6,76.8,0.0,0.0,0.00042]
[1777929451867,76.5,80084.44,76.8,0.0,0.0,0.00042]
[1777929456015,76.5,80084.09,76.8,0.0,0.0,0.00042]
[1777929456580,76.5,80084.09,76.8,0.0,0.0,0.00042]
[1777929462235,76.5,80083.27,76.8,0.0,0.0,0.00042]
[1777929462642,76.5,80083.27,76.8,0.0,0.0,0.00042]
[1777929464835,76.5,80083.04,76.8,0.0,0.0,0.00042]
[1777929465564,76.5,80083.07,76.8,0.0,0.0,0.00042]
[1777929469223,76.5,80078.66,76.8,0.0,0.0,0.00042]
[1777929470481,76.5,80078.45,76.8,0.0,0.0,0.00042]
[1777929480311,76.5,80078.5,76.8,0.0,0.0,0.00042]
[1777929481029,76.5,80078.39,76.8,0.0,0.0,0.00042]
[1777929481523,76.5,80078.39,76.8,0.0,0.0,0.00042]
[1777929482263,76.5,80078.5,76.8,0.0,0.0,0.00042]
[1777929483461,76.5,80078.5,76.8,0.0,0.0,0.00042]
[1777929484021,76.5,80073.16,76.8,0.0,0.0,0.00043]
[1777929486845,76.5,80067.56,76.8,0.0,0.0,0.00043]
[1777929487041,76.5,80066.9,76.8,0.0,0.0,0.00043]
[1777929489969,76.5,80066.6,76.8,0.0,0.0,0.00043]
[1777929490550,76.5,80066.6,76.8,0.0,0.0,0.00043]
[1777929491911,76.5,80066.6,76.8,0.0,0.0,0.00043]
[1777929492415,76.5,80066.56,76.8,0.0,0.0,0.00043]
[1777929494282,76.5,80070.66,76.8,0.0,0.0,0.00043]
[1777929495760,76.5,80072.25,76.8,0.0,0.0,0.00043]
[1777929499539,76.5,80077.63,76.8,0.0,0.0,0.00042]
[1777929500245,76.5,80078.54,76.8,0.0,0.0,0.00042]
[1777929501501,76.5,80078.07,76.8,0.0,0.0,0.00042]
[1777929502249,76.5,80078.29,76.8,0.0,0.0,0.00042]
[1777929502884,76.5,80078.29,76.8,0.0,0.0,0.00042]
[1777929503844,76.5,80078.69,76.8,0.0,0.0,0.00042]
[1777929504446,76.5,80078.69,76.8,0.0,0.0,0.00042]
[1777929505269,76.5,80079.24,76.8,0.0,0.0,0.00042]
[1777929506014,76.5,80078.96,76.8,0.0,0.0,0.00042]
[1777929506471,76.5,80078.96,76.8,0.0,0.0,0.00042]
[1777929508304,76.5,80079.09,76.8,0.0,0.0,0.00042]
[1777929508764,76.5,80079.09,76.8,0.0,0.0,0.00042]
[1777929512519,76.5,80078.32,76.8,0.0,0.0,0.00042]
[1777929512576,76.5,80078.32,76.8,0.0,0.0,0.00041]
[1777929513111,76.5,80078.32,76.8,0.0,0.0,0.00041]
[1777929515726,76.5,80078.87,76.8,0.0,0.0,0.00041]
[1777929516422,76.5,80078.58,76.8,0.0,0.0,0.00041]
[1777929517772,76.5,80078.58,76.8,0.0,0.0,0.00041]
[1777929518362,76.5,80078.58,76.8,0.0,0.0,0.00041]
[1777929519469,76.5,80078.58,76.8,0.0,0.0,0.00041]
[1777929520103,76.5,80078.51,76.8,0.0,0.0,0.00041]
[1777929525089,76.5,80078.24,76.8,0.0,0.0,0.00041]
[1777929525835,76.5,80078.24,76.8,0.0,0.0,0.00041]
[1777929527745,76.5,80078.18,76.8,0.0,0.0,0.00041]
[1777929528412,76.5,80078.18,76.8,0.0,0.0,0.00041]
[1777929533470,76.5,80078.42,76.8,0.0,0.0,0.00041]
[1777929538505,76.5,80077.71,76.8,0.0,0.0,0.00041]
[1777929539305,76.5,80077.71,76.8,0.0,0.0,0.00041]
[1777929540084,76.5,80078.35,76.8,0.0,0.0,0.00041]
[1777929545554,76.5,80078.71,76.8,0.0,0.0,0.00041]
[1777929546685,76.5,80078.71,76.8,0.0,0.0,0.00041]
[1777929547408,76.5,80078.71,76.8,0.0,0.0,0.00041]
[1777929548442,76.5,80078.78,76.8,0.0,0.0,0.00041]
[1777929549128,76.5,80078.77,76.8,0.0,0.0,0.00041]
[1777929551473,76.5,80078.42,76.8,0.0,0.0,0.00041]
[1777929552114,76.5,80078.42,76.8,0.0,0.0,0.00041]
[1777929556264,76.5,80078.41,76.8,0.0,0.0,0.00041]
[1777929557482,76.5,80078.41,76.8,0.0,0.0,0.00041]
[1777929558703,76.5,80078.28,76.8,0.0,0.0,0.00041]
[1777929560090,76.5,80079.46,76.8,0.0,0.0,0.00041]
[1777929565694,76.5,80079.71,76.8,0.0,0.0,0.00041]
[1777929566242,76.5,80079.71,76.8,0.0,0.0,0.00041]
[1777929566893,76.5,80079.71,76.8,0.0,0.0,0.00041]
[1777929568220,76.5,80079.71,76.8,0.0,0.0,0.00041]
[1777929568642,76.5,80079.71,76.8,0.0,0.0,0.00041]
[1777929572743,76.5,80079.68,76.8,0.0,0.0,0.00041]
[1777929577778,76.5,80079.83,76.8,0.0,0.0,0.00041]
[1777929581229,76.5,80080.64,76.8,0.0,0.0,0.0004]
[1777929581713,76.5,80080.64,76.8,0.0,0.0,0.0004]
[1777929582974,76.5,80080.58,76.8,0.0,0.0,0.0004]
[1777929583586,76.5,80080.61,76.8,0.0,0.0,0.0004]
[1777929584319,76.5,80080.61,76.8,0.0,0.0,0.0004]
[1777929584870,76.5,80080.61,76.8,0.0,0.0,0.0004]
[1777929593890,76.5,80089.26,76.8,0.0,0.0,0.0004]
[1777929595219,76.5,80089.29,76.8,0.0,0.0,0.0004]
[1777929597185,76.5,80090.41,76.8,0.0,0.0,0.0004]
[1777929603960,76.5,80094.54,76.8,0.0,0.0,0.00039]
[1777929607613,76.5,80095.73,76.8,0.0,0.0,0.00039]
[1777929608360,76.5,80096.5,76.8,0.0,0.0,0.00039]
[1777929614030,76.5,80094.97,76.8,0.0,0.0,0.00039]
[1777929615566,76.5,80095.4,76.8,0.0,0.0,0.00039]
[1777929616315,76.5,80095.4,76.8,0.0,0.0,0.00039]
[1777929618165,76.5,80096.23,76.8,0.0,0.0,0.00039]
[1777929619492,76.5,80097.02,76.8,0.0,0.0,0.00039]
[1777929623091,76.5,80098.78,76.8,0.0,0.0,0.00039]
[1777929623550,76.5,80098.78,76.8,0.0,0.0,0.00039]
[1777929629438,76.5,80099.11,76.8,0.0,0.0,0.00039]
[1777929630680,76.5,80099.11,76.8,0.0,0.0,0.00039]
[1777929633162,76.5,80098.91,76.8,0.0,0.0,0.00038]
[1777929638198,76.5,80098.87,76.8,0.0,0.0,0.00038]
[1777929641801,76.5,80099.01,76.8,0.0,0.0,0.00038]
[1777929642342,76.5,80099.01,76.8,0.0,0.0,0.00038]
[1777929644021,76.5,80099.01,76.8,0.0,0.0,0.00038]
[1777929644463,76.5,80099.36,76.8,0.0,0.0,0.00038]
[1777929646389,76.5,80099.35,76.8,0.0,0.0,0.00038]
[1777929647052,76.5,80099.35,76.8,0.0,0.0,0.00038]
[1777929648837,76.5,80099.35,76.8,0.0,0.0,0.00038]
[1777929649341,76.5,80099.35,76.8,0.0,0.0,0.00038]
[1777929654281,76.5,80099.33,76.8,0.0,0.0,0.00038]
[1777929654870,76.5,80099.33,76.8,0.0,0.0,0.00038]
[1777929656249,76.5,80099.22,76.8,0.0,0.0,0.00038]
[1777929656844,76.5,80099.22,76.8,0.0,0.0,0.00038]
[1777929658013,76.5,80099.23,76.8,0.0,0.0,0.00038]
[1777929658488,76.5,80099.19,76.8,0.0,0.0,0.00038]
[1777929660342,76.5,80098.54,76.8,0.0,0.0,0.00038]
[1777929660953,76.5,80098.54,76.8,0.0,0.0,0.00038]
[1777929669415,76.5,80099.1,76.8,0.0,0.0,0.00038]
[1777929673587,76.5,80098.89,76.8,0.0,0.0,0.00038]
[1777929674265,76.5,80098.75,76.8,0.0,0.0,0.00038]
[1777929679797,76.5,80098.26,76.8,0.0,0.0,0.00038]
[1777929680458,76.5,80098.46,76.8,0.0,0.0,0.00038]
[1777929685527,76.5,80099.25,76.8,0.0,0.0,0.00038]
[1777929687507,76.5,80099.25,76.8,0.0,0.0,0.00038]
[1777929688211,76.5,80099.25,76.8,0.0,0.0,0.00038]
[1777929688649,76.5,80099.25,76.8,0.0,0.0,0.00038]
[1777929689407,76.5,80099.26,76.8,0.0,0.0,0.00038]
[1777929691570,76.5,80099.34,76.8,0.0,0.0,0.00038]
[1777929696605,76.5,80099.28,76.8,0.0,0.0,0.00038]
[1777929701411,76.5,80099.41,76.8,0.0,0.0,0.00038]
[1777929703149,76.5,80099.41,76.8,0.0,0.0,0.00038]
[1777929704299,76.5,80099.84,76.8,0.0,0.0,0.00038]
[1777929705039,76.5,80099.84,76.8,0.0,0.0,0.00038]
[1777929706900,76.5,80099.88,76.8,0.0,0.0,0.00038]
[1777929707474,76.5,80099.84,76.8,0.0,0.0,0.00038]
[1777929710612,76.5,80099.92,76.8,0.0,0.0,0.00038]
[1777929711282,76.5,80099.92,76.8,0.0,0.0,0.00038]
[1777929713569,76.5,80100.08,76.8,0.0,0.0,0.00038]
[1777929714437,76.5,80100.08,76.8,0.0,0.0,0.00038]
[1777929718408,76.5,80100.25,76.8,0.0,0.0,0.00038]
[1777929719060,76.5,80100.25,76.8,0.0,0.0,0.00038]
[1777929720044,76.5,80100.44,76.8,0.0,0.0,0.00038]
[1777929720098,76.5,80100.44,76.8,0.0,0.0,0.00038]
[1777929720230,76.5,80100.45,76.8,0.0,0.0,0.00038]
[1777929720773,76.5,80111.47,76.8,0.0,0.0,0.00037]
[1777929721258,76.5,80111.47,76.8,0.0,0.0,0.00037]
[1777929726384,76.5,80116.02,76.8,0.0,0.0,0.00036]
[1777929726917,76.5,80116.02,76.8,0.0,0.0,0.00036]
[1777929729540,76.5,80116.02,76.8,0.0,0.0,0.00036]
[1777929731495,76.5,80116.02,76.8,0.0,0.0,0.00036]
[1777929733965,76.5,80115.7,76.8,0.0,0.0,0.00036]
[1777929734515,76.5,80115.67,76.8,0.0,0.0,0.00036]
[1777929738899,76.5,80124.55,76.8,0.0,0.0,0.00036]
[1777929739223,76.5,80124.55,76.8,0.0,0.0,0.00036]
[1777929739744,76.5,80124.55,76.8,0.0,0.0,0.00036]
[1777929747322,76.5,80124.5,76.8,0.0,0.0,0.00036]
[1777929748418,76.5,80124.22,76.8,0.0,0.0,0.00036]
[1777929749568,76.5,80123.07,76.8,0.0,0.0,0.00036]
[1777929750383,76.5,80123.87,76.8,0.0,0.0,0.00036]
[1777929753239,76.5,80123.87,76.8,0.0,0.0,0.00036]
[1777929753922,76.5,80123.87,76.8,0.0,0.0,0.00036]
[1777929754004,76.5,80123.77,76.8,0.0,0.0,0.00035]
[1777929757699,76.5,80123.24,76.8,0.0,0.0,0.00035]
[1777929758304,76.5,80124.17,76.8,0.0,0.0,0.00035]
[1777929762252,76.5,80123.73,76.8,0.0,0.0,0.00035]
[1777929763002,76.5,80123.73,76.8,0.0,0.0,0.00035]
[1777929769678,76.5,80125.15,76.8,0.0,0.0,0.00035]
[1777929770287,76.5,80125.18,76.8,0.0,0.0,0.00035]
[1777929771007,76.5,80125.18,76.8,0.0,0.0,0.00035]
[1777929771507,76.5,80125.18,76.8,0.0,0.0,0.00035]
[1777929777026,76.5,80125.48,76.8,0.0,0.0,0.00035]
[1777929777170,76.5,80134.26,76.8,0.0,0.0,0.00034]
[1777929777978,76.5,80134.26,76.8,0.0,0.0,0.00034]
[1777929778175,76.5,80142.24,76.8,0.0,0.0,0.00034]
[1777929779896,76.5,80143.36,76.8,0.0,0.0,0.00034]
[1777929780500,76.5,80143.76,76.8,0.0,0.0,0.00034]
[1777929781163,76.5,80143.76,76.8,0.0,0.0,0.00034]
[1777929781687,76.5,80144.18,76.8,0.0,0.0,0.00034]
[1777929787238,76.5,80146.3,76.8,0.0,0.0,0.00034]
[1777929792273,76.5,80145.42,76.8,0.0,0.0,0.00034]
[1777929793262,76.5,80145.42,76.8,0.0,0.0,0.00034]
[1777929793671,76.5,80145.42,76.8,0.0,0.0,0.00034]
[1777929795324,76.5,80142.52,76.8,0.0,0.0,0.00034]
[1777929796051,76.5,80142.52,76.8,0.0,0.0,0.00034]
[1777929798544,76.5,80143.45,76.8,0.0,0.0,0.00034]
[1777929799232,76.5,80143.66,76.8,0.0,0.0,0.00034]
[1777929800426,76.5,80143.78,76.8,0.0,0.0,0.00034]
[1777929801584,76.5,80145.98,76.8,0.0,0.0,0.00034]
[1777929804138,76.5,80146.77,76.8,0.0,0.0,0.00033]
[1777929804790,76.5,80147.51,76.8,0.0,0.0,0.00033]
[1777929805411,76.5,80148.32,76.8,0.0,0.0,0.00033]
[1777929805438,76.5,80148.32,76.8,0.0,0.0,0.00033]
[1777929806234,76.5,80149.64,76.8,0.0,0.0,0.00033]
[1777929806841,76.5,80149.64,76.8,0.0,0.0,0.00033]
[1777929808026,76.5,80152.52,76.8,0.0,0.0,0.00033]
[1777929808228,76.5,80161.06,76.8,0.0,0.0,0.00032]
[1777929808371,76.5,80161.06,76.8,0.0,0.0,0.00032]
[1777929809173,76.5,80161.06,76.8,0.0,0.0,0.00032]
[1777929808392,76.5,80170.13,76.8,0.0,0.0,0.00032]
[1777929809282,76.5,80170.13,76.8,0.0,0.0,0.00032]
[1777929809398,76.5,80184.48,76.8,0.0,0.0,0.00031]
[1777929810599,76.5,80184.48,76.8,0.0,0.0,0.00031]
[1777929811358,76.5,80191.67,76.8,0.0,0.0,0.0003]
[1777929811922,76.5,80191.67,76.8,0.0,0.0,0.0003]
[1777929812030,76.5,80191.67,76.8,0.0,0.0,0.0003]
[1777929812080,76.5,80197.6,76.8,0.0,0.0,0.0003]
[1777929812419,76.5,80208.86,76.8,0.0,0.0,0.00029]
[1777929813403,76.5,80208.86,76.8,0.0,0.0,0.00029]
[1777929813458,76.5,80208.86,76.8,0.0,0.0,0.00029]
[1777929816135,76.5,80206.88,76.8,0.0,0.0,0.00029]
[1777929817484,76.5,80211.09,76.8,0.0,0.0,0.00029]
[1777929823499,76.5,80207.46,76.8,0.0,0.0,0.00029]
[1777929824379,76.5,80207.46,76.8,0.0,0.0,0.00029]
[1777929825024,76.5,80207.46,76.8,0.0,0.0,0.00029]
[1777929826364,76.5,80210.47,76.8,0.0,0.0,0.00029]
[1777929828246,76.5,80211.85,76.8,0.0,0.0,0.00029]
[1777929829647,76.5,80212.61,76.8,0.0,0.0,0.00029]
[1777929831079,76.5,80216.2,76.8,0.0,0.0,0.00028]
[1777929834575,76.5,80235.37,76.8,0.0,0.0,0.00027]
[1777929836463,76.5,80242.22,76.8,0.0,0.0,0.00027]
[1777929836831,76.5,80242.22,76.8,0.0,0.0,0.00027]
[1777929842239,76.5,80238.72,76.8,0.0,0.0,0.00027]
[1777929843338,76.5,80229.96,76.8,0.0,0.0,0.00028]
[1777929845882,76.5,80229.3,76.8,0.0,0.0,0.00028]
[1777929846512,76.5,80230.43,76.8,0.0,0.0,0.00028]
[1777929850124,76.5,80229.61,76.8,0.0,0.0,0.00028]
[1777929851417,76.5,80231.63,76.8,0.0,0.0,0.00027]
[1777929853371,76.5,80231.8,76.8,0.0,0.0,0.00027]
[1777929854110,76.5,80231.8,76.8,0.0,0.0,0.00027]
[1777929854785,76.5,80231.8,76.8,0.0,0.0,0.00027]
[1777929854957,76.5,80231.8,76.8,0.0,0.0,0.00027]
[1777929855725,76.5,80241.01,76.8,0.0,0.0,0.00027]
[1777929859757,76.5,80249.05,76.8,0.0,0.0,0.00026]
[1777929862622,76.5,80249.26,76.8,0.0,0.0,0.00026]
[1777929862852,76.5,80264.41,76.8,0.0,0.0,0.00026]
[1777929863550,76.5,80264.41,76.8,0.0,0.0,0.00026]
[1777929863786,76.5,80278.78,76.8,0.0,0.0,0.00025]
[1777929865206,76.5,80278.78,76.8,0.0,0.0,0.00025]
[1777929865584,76.5,80279.77,76.8,0.0,0.0,0.00025]
[1777929865796,76.5,80279.77,76.8,0.0,0.0,0.00025]
[1777929866504,76.5,80281.89,76.8,0.0,0.0,0.00025]
[1777929867249,76.5,80281.89,76.8,0.0,0.0,0.00025]
[1777929867803,76.5,80280.82,76.8,0.0,0.0,0.00025]
[1777929872473,76.5,80274.03,76.8,0.0,0.0,0.00025]
[1777929873107,76.5,80274.03,76.8,0.0,0.0,0.00025]
[1777929875859,76.5,80272.09,76.8,0.0,0.0,0.00025]
[1777929875918,76.5,80272.09,76.8,0.0,0.0,0.00025]
[1777929875939,76.5,80272.09,76.8,0.0,0.0,0.00025]
[1777929876519,76.5,80271.89,76.8,0.0,0.0,0.00025]
[1777929877186,76.5,80271.89,76.8,0.0,0.0,0.00025]
[1777929878442,76.5,80267.03,76.8,0.0,0.0,0.00025]
[1777929880198,76.5,80265.55,76.8,0.0,0.0,0.00025]
[1777929880912,76.5,80265.65,76.8,0.0,0.0,0.00025]
[1777929884594,76.5,80265.31,76.8,0.0,0.0,0.00025]
[1777929885355,76.5,80264.48,76.8,0.0,0.0,0.00025]
[1777929890980,76.5,80264.79,76.8,0.0,0.0,0.00025]
[1777929891409,76.5,80264.79,76.8,0.0,0.0,0.00025]
[1777929892020,76.5,80264.79,76.8,0.0,0.0,0.00025]
[1777929897986,76.5,80264.77,76.8,0.0,0.0,0.00025]
[1777929898395,76.5,80264.72,76.8,0.0,0.0,0.00025]
[1777929900305,76.5,80265.82,76.8,0.0,0.0,0.00025]
[1777929900744,76.5,80265.49,76.8,0.0,0.0,0.00025]
[1777929901450,76.5,80264.85,76.8,0.0,0.0,0.00025]
[1777929902165,76.5,80264.85,76.8,0.0,0.0,0.00025]
[1777929903373,76.5,80265.07,76.8,0.0,0.0,0.00025]
[1777929904017,76.5,80265.07,76.8,0.0,0.0,0.00025]
[1777929905678,76.5,80265.96,76.8,0.0,0.0,0.00025]
[1777929907695,76.5,80266.41,76.8,0.0,0.0,0.00025]
[1777929913136,76.5,80265.29,76.8,0.0,0.0,0.00025]
[1777929914315,76.5,80265.29,76.8,0.0,0.0,0.00025]
[1777929914939,76.5,80265.53,76.8,0.0,0.0,0.00025]
[1777929918105,76.5,80265.61,76.8,0.0,0.0,0.00025]
[1777929919269,76.5,80265.64,76.8,0.0,0.0,0.00025]
[1777929919995,76.5,80265.64,76.8,0.0,0.0,0.00025]
[1777929921145,76.5,80265.61,76.8,0.0,0.0,0.00025]
[1777929924006,76.5,80265.75,76.8,0.0,0.0,0.00025]
[1777929924481,76.5,80265.14,76.8,0.0,0.0,0.00025]
[1777929927805,76.5,80266.99,76.8,0.0,0.0,0.00025]
[1777929927830,76.5,80266.99,76.8,0.0,0.0,0.00025]
[1777929927879,76.5,80266.99,76.8,0.0,0.0,0.00025]
[1777929927936,76.5,80266.99,76.8,0.0,0.0,0.00025]
[1777929928241,76.5,80277.21,76.8,0.0,0.0,0.00024]
[1777929931262,76.5,80282.36,76.8,0.0,0.0,0.00024]
[1777929931656,76.5,80282.36,76.8,0.0,0.0,0.00024]
[1777929933001,76.5,80282.7,76.8,0.0,0.0,0.00024]
[1777929933923,76.5,80282.78,76.8,0.0,0.0,0.00024]
[1777929936311,76.5,80283.21,76.8,0.0,0.0,0.00024]
[1777929937544,76.5,80284.03,76.8,0.0,0.0,0.00024]
[1777929938268,76.5,80284.03,76.8,0.0,0.0,0.00024]
[1777929939943,76.5,80284.97,76.8,0.0,0.0,0.00024]
[1777929940440,76.5,80284.97,76.8,0.0,0.0,0.00024]
[1777929941153,76.5,80284.97,76.8,0.0,0.0,0.00024]
[1777929941698,76.5,80284.8,76.8,0.0,0.0,0.00024]
[1777929948566,76.5,80285.56,76.8,0.0,0.0,0.00024]
[1777929949387,76.5,80271.45,76.8,0.0,0.0,0.00024]
[1777929954422,76.5,80267.92,76.8,0.0,0.0,0.00025]
[1777929957254,76.5,80266.96,76.8,0.0,0.0,0.00025]
[1777929959066,76.5,80266.23,76.8,0.0,0.0,0.00025]
[1777929960257,76.5,80266.53,76.8,0.0,0.0,0.00025]
[1777929965690,76.5,80266.07,76.8,0.0,0.0,0.00025]
[1777929966365,76.5,80266.07,76.8,0.0,0.0,0.00025]
[1777929967558,76.5,80266.25,76.8,0.0,0.0,0.00025]
[1777929968214,76.5,80266.25,76.8,0.0,0.0,0.00025]
[1777929969441,76.5,80266.02,76.8,0.0,0.0,0.00025]
[1777929970127,76.5,80266.02,76.8,0.0,0.0,0.00025]
[1777929972524,76.5,80264.2,76.8,0.0,0.0,0.00025]
[1777929973795,76.5,80262.33,76.8,0.0,0.0,0.00025]
[1777929979599,76.5,80261.86,76.8,0.0,0.0,0.00025]
[1777929981560,76.5,80261.3,76.8,0.0,0.0,0.00025]
[1777929982211,76.5,80261.3,76.8,0.0,0.0,0.00025]
[1777929982306,76.5,80252.02,76.8,0.0,0.0,0.00025]
[1777929982910,76.5,80252.02,76.8,0.0,0.0,0.00025]
[1777929984360,76.5,80251.91,76.8,0.0,0.0,0.00025]
[1777929985298,76.5,80250.12,76.8,0.0,0.0,0.00025]
[1777929986091,76.5,80248.26,76.8,0.0,0.0,0.00026]
[1777929986131,76.5,80260.35,76.8,0.0,0.0,0.00025]
[1777929990448,76.5,80264.47,76.8,0.0,0.0,0.00025]
[1777929991118,76.5,80264.47,76.8,0.0,0.0,0.00025]
[1777929991210,76.5,80264.57,76.8,0.0,0.0,0.00024]
[1777929992255,76.5,80264.57,76.8,0.0,0.0,0.00024]
[1777929992879,76.5,80264.75,76.8,0.0,0.0,0.00024]
[1777929995827,76.5,80264.96,76.8,0.0,0.0,0.00024]
[1777929996423,76.5,80264.96,76.8,0.0,0.0,0.00024]
[1777929998143,76.5,80264.86,76.8,0.0,0.0,0.00024]
[1777929998521,76.5,80264.86,76.8,0.0,0.0,0.00024]
[1777930004449,76.5,80264.86,76.8,0.0,0.0,0.00024]
[1777930005176,76.5,80264.86,76.8,0.0,0.0,0.00024]
[1777930006416,76.5,80264.86,76.8,0.0,0.0,0.00024]
[1777930007489,76.5,80264.79,76.8,0.0,0.0,0.00024]
[1777930008240,76.5,80264.79,76.8,0.0,0.0,0.00024]
[1777930008710,76.5,80264.79,76.8,0.0,0.0,0.00024]
[1777930012544,76.5,80264.75,76.8,0.0,0.0,0.00024]
[1777930013197,76.5,80264.75,76.8,0.0,0.0,0.00024]
[1777930013759,76.5,80264.79,76.8,0.0,0.0,0.00024]
[1777930013803,76.5,80264.79,76.8,0.0,0.0,0.00024]
[1777930014384,76.5,80264.79,76.8,0.0,0.0,0.00024]
[1777930014713,76.5,80261.87,76.8,0.0,0.0,0.00024]
[1777930014846,76.5,80249.48,76.8,0.0,0.0,0.00025]
[1777930021723,76.5,80247.1,76.8,0.0,0.0,0.00025]
[1777930022497,76.5,80247.1,76.8,0.0,0.0,0.00025]
[1777930033032,76.5,80247.09,76.8,0.0,0.0,0.00025]
[1777930033450,76.5,80247.09,76.8,0.0,0.0,0.00025]
[1777930033982,76.5,80235.09,76.8,0.0,0.0,0.00026]
[1777930037296,76.5,80233.98,76.8,0.0,0.0,0.00026]
[1777930037804,76.5,80231.7,76.8,0.0,0.0,0.00026]
[1777930039143,76.5,80231.88,76.8,0.0,0.0,0.00026]
[1777930039898,76.5,80231.92,76.8,0.0,0.0,0.00026]
[1777930043462,76.5,80231.25,76.8,0.0,0.0,0.00026]
[1777930044171,76.5,80231.14,76.8,0.0,0.0,0.00026]
[1777930046747,76.5,80231.22,76.8,0.0,0.0,0.00026]
[1777930047348,76.5,80231.22,76.8,0.0,0.0,0.00026]
[1777930047975,76.5,80231.33,76.8,0.0,0.0,0.00026]
[1777930048454,76.5,80231.33,76.8,0.0,0.0,0.00026]
[1777930049046,76.5,80231.26,76.8,0.0,0.0,0.00026]
[1777930049605,76.5,80231.33,76.8,0.0,0.0,0.00026]
[1777930052110,76.5,80231.88,76.8,0.0,0.0,0.00026]
[1777930053323,76.5,80231.88,76.8,0.0,0.0,0.00026]
[1777930056114,76.5,80231.84,76.8,0.0,0.0,0.00026]
[1777930059663,76.5,80231.33,76.8,0.0,0.0,0.00026]
[1777930060385,76.5,80231.33,76.8,0.0,0.0,0.00026]
[1777930063667,76.5,80231.46,76.8,0.0,0.0,0.00026]
[1777930064317,76.5,80231.46,76.8,0.0,0.0,0.00026]
[1777930068293,76.5,80231.47,76.8,0.0,0.0,0.00026]
[1777930069533,76.5,80231.1,76.8,0.0,0.0,0.00026]
[1777930074263,76.5,80220.41,76.8,0.0,0.0,0.00026]
[1777930079298,76.5,80219.22,76.8,0.0,0.0,0.00026]
[1777930079928,76.5,80219.22,76.8,0.0,0.0,0.00026]
[1777930080526,76.5,80219.29,76.8,0.0,0.0,0.00026]
[1777930081259,76.5,80219.29,76.8,0.0,0.0,0.00026]
[1777930081485,76.5,80219.29,76.8,0.0,0.0,0.00026]
[1777930086104,76.5,80214.02,76.8,0.0,0.0,0.00027]
[1777930087372,76.5,80213.35,76.8,0.0,0.0,0.00027]
[1777930087997,76.5,80213.85,76.8,0.0,0.0,0.00027]
[1777930088381,76.5,80213.85,76.8,0.0,0.0,0.00027]
[1777930091082,76.5,80209.19,76.8,0.0,0.0,0.00027]
[1777930091598,76.5,80208.46,76.8,0.0,0.0,0.00027]
[1777930093441,76.5,80208.27,76.8,0.0,0.0,0.00027]
[1777930094120,76.5,80207.57,76.8,0.0,0.0,0.00027]
[1777930099465,76.5,80207.38,76.8,0.0,0.0,0.00027]
[1777930099514,76.5,80207.38,76.8,0.0,0.0,0.00027]
[1777930099541,76.5,80208.98,76.8,0.0,0.0,0.00027]
[1777930100364,76.5,80208.98,76.8,0.0,0.0,0.00027]
[1777930100447,76.5,80217.38,76.8,0.0,0.0,0.00026]
[1777930101078,76.5,80217.38,76.8,0.0,0.0,0.00026]
[1777930101581,76.5,80220.03,76.8,0.0,0.0,0.00026]
[1777930106489,76.5,80209.75,76.8,0.0,0.0,0.00027]
[1777930106569,76.5,80209.75,76.8,0.0,0.0,0.00027]
[1777930108477,76.5,80210.12,76.8,0.0,0.0,0.00027]
[1777930109634,76.5,80209.98,76.8,0.0,0.0,0.00027]
[1777930110359,76.5,80209.98,76.8,0.0,0.0,0.00027]
[1777930112531,76.5,80210.02,76.8,0.0,0.0,0.00026]
[1777930117565,76.5,80212.55,76.8,0.0,0.0,0.00026]
[1777930119582,76.5,80212.44,76.8,0.0,0.0,0.00026]
[1777930120351,76.5,80212.44,76.8,0.0,0.0,0.00026]
[1777930126561,76.5,80212.21,76.8,0.0,0.0,0.00026]
[1777930127115,76.5,80212.21,76.8,0.0,0.0,0.00026]
[1777930127236,76.5,80212.21,76.8,0.0,0.0,0.00026]
[1777930127688,76.5,80212.21,76.8,0.0,0.0,0.00026]
[1777930132267,76.5,80208.01,76.8,0.0,0.0,0.00026]
[1777930132770,76.5,80207.92,76.8,0.0,0.0,0.00026]
[1777930136424,76.5,80207.83,76.8,0.0,0.0,0.00026]
[1777930137129,76.5,80207.83,76.8,0.0,0.0,0.00026]
[1777930140114,76.5,80208.51,76.8,0.0,0.0,0.00026]
[1777930140790,76.5,80208.02,76.8,0.0,0.0,0.00026]
[1777930144218,76.5,80206.98,76.8,0.0,0.0,0.00027]
[1777930145863,76.5,80206.91,76.8,0.0,0.0,0.00027]
[1777930147491,76.5,80207.01,76.8,0.0,0.0,0.00027]
[1777930148650,76.5,80206.98,76.8,0.0,0.0,0.00027]
[1777930153818,76.5,80204.4,76.8,0.0,0.0,0.00027]
[1777930156840,76.5,80204.19,76.8,0.0,0.0,0.00027]
[1777930158743,76.5,80204.19,76.8,0.0,0.0,0.00027]
[1777930162332,76.5,80203.74,76.8,0.0,0.0,0.00027]
[1777930162914,76.5,80202.84,76.8,0.0,0.0,0.00027]
[1777930164310,76.5,80202.8,76.8,0.0,0.0,0.00027]
[1777930164974,76.5,80196.11,76.8,0.0,0.0,0.00027]
[1777930171349,76.5,80193.26,76.8,0.0,0.0,0.00027]
[1777930172071,76.5,80190.77,76.8,0.0,0.0,0.00027]
[1777930173613,76.5,80187.12,76.8,0.0,0.0,0.00027]
[1777930176079,76.5,80187.13,76.8,0.0,0.0,0.00027]
[1777930179711,76.5,80187.13,76.8,0.0,0.0,0.00027]
[1777930180367,76.5,80187.13,76.8,0.0,0.0,0.00027]
[1777930183422,76.5,80187.29,76.8,0.0,0.0,0.00027]
[1777930184035,76.5,80187.29,76.8,0.0,0.0,0.00027]
[1777930188013,76.5,80187.36,76.8,0.0,0.0,0.00027]
[1777930188484,76.5,80187.36,76.8,0.0,0.0,0.00027]
[1777930189549,76.5,80187.59,76.8,0.0,0.0,0.00027]
[1777930189819,76.5,80186.58,76.8,0.0,0.0,0.00027]
[1777930195107,76.5,80196.25,76.8,0.0,0.0,0.00027]
[1777930195988,76.5,80196.25,76.8,0.0,0.0,0.00027]
[1777930196459,76.5,80196.25,76.8,0.0,0.0,0.00027]
[1777930203883,76.5,80196.01,76.8,0.0,0.0,0.00027]
[1777930205688,76.5,80196.34,76.8,0.0,0.0,0.00027]
[1777930211219,76.5,80203.38,76.8,0.0,0.0,0.00026]
[1777930213032,76.5,80209.51,76.8,0.0,0.0,0.00026]
[1777930213470,76.5,80209.51,76.8,0.0,0.0,0.00026]
[1777930216213,76.5,80221.93,76.8,0.0,0.0,0.00025]
[1777930216436,76.5,80221.93,76.8,0.0,0.0,0.00025]
[1777930216993,76.5,80222.04,76.8,0.0,0.0,0.00025]
[1777930217456,76.5,80222.04,76.8,0.0,0.0,0.00025]
[1777930223148,76.5,80225.47,76.8,0.0,0.0,0.00025]
[1777930223344,76.5,80225.47,76.8,0.0,0.0,0.00025]
[1777930223388,76.5,80225.47,76.8,0.0,0.0,0.00025]
[1777930224923,76.5,80231.09,76.8,0.0,0.0,0.00025]
[1777930231621,76.5,80231.54,76.8,0.0,0.0,0.00025]
[1777930231643,76.5,80231.54,76.8,0.0,0.0,0.00025]
[1777930231359,76.5,80231.76,76.8,0.0,0.0,0.00024]
[1777930236489,76.5,80237.53,76.8,0.0,0.0,0.00024]
[1777930237181,76.5,80239.18,76.8,0.0,0.0,0.00024]
[1777930242437,76.5,80240.21,76.8,0.0,0.0,0.00024]
[1777930247472,76.5,80237.96,76.8,0.0,0.0,0.00024]
[1777930252506,76.5,80240.32,76.8,0.0,0.0,0.00024]
[1777930253264,76.5,80240.32,76.8,0.0,0.0,0.00024]
[1777930253698,76.5,80240.44,76.8,0.0,0.0,0.00024]
[1777930254346,76.5,80240.44,76.8,0.0,0.0,0.00024]
[1777930254912,76.5,80240.5,76.8,0.0,0.0,0.00024]
[1777930255560,76.5,80240.5,76.8,0.0,0.0,0.00024]
[1777930256444,76.5,80240.51,76.8,0.0,0.0,0.00024]
[1777930257097,76.5,80240.51,76.8,0.0,0.0,0.00024]
[1777930258190,76.5,80240.51,76.8,0.0,0.0,0.00024]
[1777930261473,76.5,80240.44,76.8,0.0,0.0,0.00024]
[1777930262228,76.5,80240.44,76.8,0.0,0.0,0.00024]
[1777930266464,76.5,80240.3,76.8,0.0,0.0,0.00024]
[1777930266696,76.5,80240.3,76.8,0.0,0.0,0.00024]
[1777930267617,76.5,80256.89,76.8,0.0,0.0,0.00023]
[1777930267946,76.5,80256.89,76.8,0.0,0.0,0.00023]
[1777930268583,76.5,80256.89,76.8,0.0,0.0,0.00023]
[1777930271322,76.5,80260.03,76.8,0.0,0.0,0.00023]
[1777930271630,76.5,80260.03,76.8,0.0,0.0,0.00023]
[1777930272798,76.5,80262.4,76.8,0.0,0.0,0.00023]
[1777930273117,76.5,80262.4,76.8,0.0,0.0,0.00023]
[1777930277143,76.5,80262.94,76.8,0.0,0.0,0.00023]
[1777930277746,76.5,80262.98,76.8,0.0,0.0,0.00023]
[1777930278290,76.5,80262.98,76.8,0.0,0.0,0.00023]
[1777930278752,76.5,80263.59,76.8,0.0,0.0,0.00023]
[1777930280407,76.5,80262.96,76.8,0.0,0.0,0.00023]
[1777930281174,76.5,80263.0,76.8,0.0,0.0,0.00023]
[1777930282743,76.5,80262.96,76.8,0.0,0.0,0.00023]
[1777930283450,76.5,80262.96,76.8,0.0,0.0,0.00023]
[1777930294806,76.5,80263.32,76.8,0.0,0.0,0.00022]
[1777930297229,76.5,80263.35,76.8,0.0,0.0,0.00022]
[1777930298270,76.5,80263.32,76.8,0.0,0.0,0.00022]
[1777930299947,76.5,80263.32,76.8,0.0,0.0,0.00022]
[1777930300708,76.5,80263.32,76.8,0.0,0.0,0.00022]
[1777930302129,76.5,80263.43,76.8,0.0,0.0,0.00022]
[1777930303379,76.5,80263.37,76.8,0.0,0.0,0.00022]
[1777930307034,76.5,80263.39,76.8,0.0,0.0,0.00022]
[1777930307491,76.5,80263.39,76.8,0.0,0.0,0.00022]
[1777930312522,76.5,80263.39,76.8,0.0,0.0,0.00022]
[1777930313038,76.5,80263.46,76.8,0.0,0.0,0.00022]
[1777930313704,76.5,80263.46,76.8,0.0,0.0,0.00022]
[1777930314286,76.5,80263.67,76.8,0.0,0.0,0.00022]
[1777930314714,76.5,80263.67,76.8,0.0,0.0,0.00022]
[1777930315487,76.5,80263.74,76.8,0.0,0.0,0.00022]
[1777930321388,76.5,80263.57,76.8,0.0,0.0,0.00022]
[1777930322473,76.5,80263.57,76.8,0.0,0.0,0.00022]
[1777930325919,76.5,80263.89,76.8,0.0,0.0,0.00022]
[1777930326447,76.5,80263.89,76.8,0.0,0.0,0.00022]
[1777930328856,76.5,80261.67,76.8,0.0,0.0,0.00022]
[1777930329503,76.5,80261.67,76.8,0.0,0.0,0.00022]
[1777930330733,76.5,80261.71,76.8,0.0,0.0,0.00022]
[1777930331506,76.5,80261.71,76.8,0.0,0.0,0.00022]
[1777930337105,76.5,80262.01,76.8,0.0,0.0,0.00022]
[1777930339064,76.5,80262.68,76.8,0.0,0.0,0.00022]
[1777930339561,76.5,80262.68,76.8,0.0,0.0,0.00022]
[1777930340296,76.5,80262.88,76.8,0.0,0.0,0.00022]
[1777930341136,76.5,80262.56,76.8,0.0,0.0,0.00022]
[1777930341657,76.5,80262.56,76.8,0.0,0.0,0.00022]
[1777930342284,76.5,80262.56,76.8,0.0,0.0,0.00022]
[1777930343383,76.5,80262.31,76.8,0.0,0.0,0.00022]
[1777930344082,76.5,80262.28,76.8,0.0,0.0,0.00022]
[1777930350196,76.5,80261.59,76.8,0.0,0.0,0.00022]
[1777930351203,76.5,80261.67,76.8,0.0,0.0,0.00022]
[1777930353217,76.5,80253.94,76.8,0.0,0.0,0.00022]
[1777930358096,76.5,80253.28,76.8,0.0,0.0,0.00022]
[1777930359300,76.5,80253.02,76.8,0.0,0.0,0.00022]
[1777930360515,76.5,80250.45,76.8,0.0,0.0,0.00022]
[1777930361917,76.5,80249.53,76.8,0.0,0.0,0.00023]
[1777930365581,76.5,80250.59,76.8,0.0,0.0,0.00022]
[1777930365714,76.5,80250.59,76.8,0.0,0.0,0.00022]
[1777930365739,76.5,80250.59,76.8,0.0,0.0,0.00022]
[1777930365791,76.5,80250.59,76.8,0.0,0.0,0.00022]
[1777930367315,76.5,80242.61,76.8,0.0,0.0,0.00023]
[1777930370774,76.5,80242.49,76.8,0.0,0.0,0.00023]
[1777930371354,76.5,80242.49,76.8,0.0,0.0,0.00023]
[1777930372605,76.5,80242.42,76.8,0.0,0.0,0.00023]
[1777930373321,76.5,80242.42,76.8,0.0,0.0,0.00023]
[1777930373877,76.5,80242.42,76.8,0.0,0.0,0.00023]
[1777930374445,76.5,80242.42,76.8,0.0,0.0,0.00023]
[1777930381125,76.5,80242.59,76.8,0.0,0.0,0.00023]
[1777930381559,76.5,80242.59,76.8,0.0,0.0,0.00023]
[1777930382344,76.5,80242.59,76.8,0.0,0.0,0.00023]
[1777930382957,76.5,80242.88,76.8,0.0,0.0,0.00023]
[1777930389521,76.5,80242.79,76.8,0.0,0.0,0.00023]
[1777930390294,76.5,80242.3,76.8,0.0,0.0,0.00023]
[1777930395514,76.5,80242.67,76.8,0.0,0.0,0.00023]
[1777930399718,76.5,80242.7,76.8,0.0,0.0,0.00023]
[1777930400351,76.5,80242.7,76.8,0.0,0.0,0.00023]
[1777930402274,76.5,80242.63,76.8,0.0,0.0,0.00023]
[1777930403063,76.5,80242.7,76.8,0.0,0.0,0.00023]
[1777930410376,76.5,80242.66,76.8,0.0,0.0,0.00023]
[1777930411007,76.5,80242.66,76.8,0.0,0.0,0.00023]
[1777930411034,76.5,80242.66,76.8,0.0,0.0,0.00022]
[1777930412265,76.5,80242.66,76.8,0.0,0.0,0.00022]
[1777930412728,76.5,80242.66,76.8,0.0,0.0,0.00022]
[1777930413312,76.5,80242.66,76.8,0.0,0.0,0.00022]
[1777930416107,76.5,80246.97,76.8,0.0,0.0,0.00022]
[1777930417364,76.5,80247.13,76.8,0.0,0.0,0.00022]
[1777930417909,76.5,80247.13,76.8,0.0,0.0,0.00022]
[1777930422856,76.5,80247.08,76.8,0.0,0.0,0.00022]
[1777930423348,76.5,80247.25,76.8,0.0,0.0,0.00022]
[1777930428748,76.5,80247.75,76.8,0.0,0.0,0.00022]
[1777930428924,76.5,80247.75,76.8,0.0,0.0,0.00022]
[1777930429389,76.5,80247.75,76.8,0.0,0.0,0.00022]
[1777930432622,76.5,80248.98,76.8,0.0,0.0,0.00022]
[1777930433171,76.5,80248.97,76.8,0.0,0.0,0.00022]
[1777930438686,76.5,80248.94,76.8,0.0,0.0,0.00022]
[1777930439273,76.5,80249.01,76.8,0.0,0.0,0.00022]
[1777930439992,76.5,80249.01,76.8,0.0,0.0,0.00022]
[1777930440974,76.5,80249.01,76.8,0.0,0.0,0.00022]
[1777930442108,76.5,80248.94,76.8,0.0,0.0,0.00022]
[1777930442573,76.5,80248.94,76.8,0.0,0.0,0.00022]
[1777930449038,76.5,80249.44,76.8,0.0,0.0,0.00022]
[1777930449640,76.5,80249.44,76.8,0.0,0.0,0.00022]
[1777930453347,76.5,80249.26,76.8,0.0,0.0,0.00022]
[1777930454023,76.5,80249.26,76.8,0.0,0.0,0.00022]
[1777930457186,76.5,80250.65,76.8,0.0,0.0,0.00022]
[1777930457648,76.5,80250.65,76.8,0.0,0.0,0.00022]
[1777930459536,76.5,80255.15,76.8,0.0,0.0,0.00022]
[1777930459637,76.5,80255.15,76.8,0.0,0.0,0.00022]
[1777930465008,76.5,80253.62,76.8,0.0,0.0,0.00022]
[1777930470576,76.5,80251.32,76.8,0.0,0.0,0.00022]
[1777930471351,76.5,80248.25,76.8,0.0,0.0,0.00022]
[1777930471923,76.5,80238.19,76.8,0.0,0.0,0.00022]
[1777930472450,76.5,80238.19,76.8,0.0,0.0,0.00022]
[1777930476476,76.5,80237.24,76.8,0.0,0.0,0.00022]
[1777930477144,76.5,80237.21,76.8,0.0,0.0,0.00022]
[1777930477561,76.5,80237.21,76.8,0.0,0.0,0.00022]
[1777930478371,76.5,80237.15,76.8,0.0,0.0,0.00022]
[1777930480352,76.5,80237.14,76.8,0.0,0.0,0.00022]
[1777930481044,76.5,80237.14,76.8,0.0,0.0,0.00022]
[1777930482411,76.5,80237.14,76.8,0.0,0.0,0.00022]
[1777930483612,76.5,80237.14,76.8,0.0,0.0,0.00022]
[1777930484272,76.5,80236.77,76.8,0.0,0.0,0.00022]
[1777930484826,76.5,80236.77,76.8,0.0,0.0,0.00022]
[1777930490188,76.5,80236.78,76.8,0.0,0.0,0.00022]
[1777930490780,76.5,80236.78,76.8,0.0,0.0,0.00022]
[1777930497896,76.5,80236.89,76.8,0.0,0.0,0.00022]
[1777930498389,76.5,80236.89,76.8,0.0,0.0,0.00022]
[1777930504278,76.5,80235.57,76.8,0.0,0.0,0.00022]
[1777930509639,76.5,80235.18,76.8,0.0,0.0,0.00022]
[1777930509683,76.5,80235.18,76.8,0.0,0.0,0.00022]
[1777930510266,76.5,80235.36,76.8,0.0,0.0,0.00022]
[1777930510868,76.5,80235.36,76.8,0.0,0.0,0.00022]
[1777930513079,76.5,80234.44,76.8,0.0,0.0,0.00022]
[1777930513805,76.5,80234.44,76.8,0.0,0.0,0.00022]
[1777930515110,76.5,80233.69,76.8,0.0,0.0,0.00022]
[1777930516007,76.5,80230.18,76.8,0.0,0.0,0.00023]
[1777930520074,76.5,80230.21,76.8,0.0,0.0,0.00023]
[1777930520694,76.5,80230.21,76.8,0.0,0.0,0.00023]
[1777930526381,76.5,80230.17,76.8,0.0,0.0,0.00023]
[1777930527178,76.5,80230.35,76.8,0.0,0.0,0.00023]
[1777930531811,76.5,80230.42,76.8,0.0,0.0,0.00023]
[1777930531870,76.5,80230.42,76.8,0.0,0.0,0.00023]
[1777930531888,76.5,80230.42,76.8,0.0,0.0,0.00022]
[1777930531989,76.5,80230.42,76.8,0.0,0.0,0.00022]
[1777930532799,76.5,80249.28,76.8,0.0,0.0,0.00021]
[1777930533235,76.5,80249.28,76.8,0.0,0.0,0.00021]
[1777930535947,76.5,80253.87,76.8,0.0,0.0,0.00021]
[1777930536461,76.5,80255.04,76.8,0.0,0.0,0.00021]
[1777930540818,76.5,80257.98,76.8,0.0,0.0,0.00021]
[1777930542100,76.5,80258.01,76.8,0.0,0.0,0.00021]
[1777930545841,76.5,80257.61,76.8,0.0,0.0,0.00021]
[1777930545866,76.5,80257.61,76.8,0.0,0.0,0.00021]
[1777930546267,76.5,80257.94,76.8,0.0,0.0,0.00021]
[1777930546841,76.5,80257.94,76.8,0.0,0.0,0.00021]
[1777930550487,76.5,80263.55,76.8,0.0,0.0,0.00021]
[1777930550521,76.5,80263.55,76.8,0.0,0.0,0.00021]
[1777930550602,76.5,80272.23,76.8,0.0,0.0,0.0002]
[1777930551134,76.5,80272.23,76.8,0.0,0.0,0.0002]
[1777930551486,76.5,80272.23,76.8,0.0,0.0,0.0002]
[1777930552620,76.5,80278.15,76.8,0.0,0.0,0.0002]
[1777930553322,76.5,80280.52,76.8,0.0,0.0,0.0002]
[1777930556552,76.5,80281.04,76.8,0.0,0.0,0.0002]
[1777930557311,76.5,80281.12,76.8,0.0,0.0,0.0002]
[1777930562685,76.5,80281.44,76.8,0.0,0.0,0.0002]
[1777930566973,76.5,80281.58,76.8,0.0,0.0,0.0002]
[1777930567542,76.5,80280.66,76.8,0.0,0.0,0.0002]
[1777930568807,76.5,80280.78,76.8,0.0,0.0,0.0002]
[1777930569374,76.5,80280.27,76.8,0.0,0.0,0.0002]
[1777930569735,76.5,80272.09,76.8,0.0,0.0,0.0002]
[1777930573847,76.5,80271.95,76.8,0.0,0.0,0.0002]
[1777930574432,76.5,80272.0,76.8,0.0,0.0,0.0002]
[1777930579805,76.5,80272.95,76.8,0.0,0.0,0.0002]
[1777930581007,76.5,80272.95,76.8,0.0,0.0,0.0002]
[1777930581516,76.5,80273.11,76.8,0.0,0.0,0.0002]
[1777930584010,76.5,80272.69,76.8,0.0,0.0,0.0002]
[1777930585259,76.5,80272.65,76.8,0.0,0.0,0.0002]
[1777930589503,76.5,80272.72,76.8,0.0,0.0,0.0002]
[1777930591053,76.5,80273.4,76.8,0.0,0.0,0.0002]
[1777930591804,76.5,80273.4,76.8,0.0,0.0,0.0002]
[1777930591848,76.5,80273.4,76.8,0.0,0.0,0.0002]
[1777930592379,76.5,80273.4,76.8,0.0,0.0,0.0002]
[1777930592948,76.5,80273.4,76.8,0.0,0.0,0.0002]
[1777930595774,76.5,80273.4,76.8,0.0,0.0,0.0002]
[1777930598759,76.5,80273.4,76.8,0.0,0.0,0.0002]
[1777930599308,76.5,80273.4,76.8,0.0,0.0,0.0002]
[1777930604417,76.5,80273.4,76.8,0.0,0.0,0.0002]
[1777930605060,76.5,80273.4,76.8,0.0,0.0,0.0002]
[1777930611941,76.5,80272.89,76.8,0.0,0.0,0.0002]
[1777930612427,76.5,80272.62,76.8,0.0,0.0,0.0002]
[1777930614160,76.5,80272.63,76.8,0.0,0.0,0.0002]
[1777930614614,76.5,80272.63,76.8,0.0,0.0,0.0002]
[1777930621018,76.5,80272.33,76.8,0.0,0.0,0.0002]
[1777930621749,76.5,80272.04,76.8,0.0,0.0,0.0002]
[1777930627775,76.5,80268.69,76.8,0.0,0.0,0.0002]
[1777930628423,76.5,80268.66,76.8,0.0,0.0,0.0002]
[1777930629189,76.5,80268.73,76.8,0.0,0.0,0.0002]
[1777930630378,76.5,80268.73,76.8,0.0,0.0,0.0002]
[1777930631658,76.5,80268.66,76.8,0.0,0.0,0.0002]
[1777930632430,76.5,80268.69,76.8,0.0,0.0,0.0002]
[1777930636830,76.5,80266.33,76.8,0.0,0.0,0.0002]
[1777930637440,76.5,80266.33,76.8,0.0,0.0,0.0002]
[1777930639425,76.5,80266.33,76.8,0.0,0.0,0.0002]
[1777930640152,76.5,80266.33,76.8,0.0,0.0,0.0002]
[1777930640661,76.5,80266.33,76.8,0.0,0.0,0.0002]
[1777930641348,76.5,80266.33,76.8,0.0,0.0,0.0002]
[1777930643203,76.5,80266.5,76.8,0.0,0.0,0.0002]
[1777930643776,76.5,80266.5,76.8,0.0,0.0,0.0002]
[1777930646235,76.5,80266.54,76.8,0.0,0.0,0.0002]
[1777930646732,76.5,80266.54,76.8,0.0,0.0,0.0002]
[1777930651304,76.5,80267.1,76.8,0.0,0.0,0.0002]
[1777930652381,76.5,80267.1,76.8,0.0,0.0,0.0002]
[1777930653069,76.5,80267.1,76.8,0.0,0.0,0.0002]
[1777930653609,76.5,80266.3,76.8,0.0,0.0,0.0002]
[1777930655955,76.5,80265.93,76.8,0.0,0.0,0.0002]
[1777930656500,76.5,80265.93,76.8,0.0,0.0,0.0002]
[1777930657231,76.5,80265.95,76.8,0.0,0.0,0.0002]
[1777930660853,76.5,80265.44,76.8,0.0,0.0,0.0002]
[1777930661480,76.5,80265.44,76.8,0.0,0.0,0.0002]
[1777930662268,76.5,80265.25,76.8,0.0,0.0,0.0002]
[1777930662936,76.5,80265.25,76.8,0.0,0.0,0.0002]
[1777930664837,76.5,80264.86,76.8,0.0,0.0,0.0002]
[1777930665533,76.5,80264.63,76.8,0.0,0.0,0.0002]
[1777930668169,76.5,80265.02,76.8,0.0,0.0,0.0002]
[1777930668615,76.5,80265.02,76.8,0.0,0.0,0.0002]
[1777930675483,76.5,80264.03,76.8,0.0,0.0,0.0002]
[1777930676884,76.5,80262.93,76.8,0.0,0.0,0.0002]
[1777930677426,76.5,80262.5,76.8,0.0,0.0,0.0002]
[1777930677986,76.5,80262.5,76.8,0.0,0.0,0.0002]
[1777930681518,76.5,80270.2,76.8,0.0,0.0,0.0002]
[1777930682278,76.5,80270.2,76.8,0.0,0.0,0.0002]
[1777930682856,76.5,80270.2,76.8,0.0,0.0,0.0002]
[1777930690522,76.5,80272.64,76.8,0.0,0.0,0.0002]
[1777930691293,76.5,80272.37,76.8,0.0,0.0,0.0002]
[1777930693535,76.5,80272.28,76.8,0.0,0.0,0.0002]
[1777930694178,76.5,80272.47,76.8,0.0,0.0,0.0002]
[1777930696780,76.5,80272.54,76.8,0.0,0.0,0.0002]
[1777930698101,76.5,80272.54,76.8,0.0,0.0,0.0002]
[1777930698577,76.5,80272.58,76.8,0.0,0.0,0.0002]
[1777930699338,76.5,80273.48,76.8,0.0,0.0,0.0002]
[1777930700988,76.5,80273.03,76.8,0.0,0.0,0.0002]
[1777930701505,76.5,80272.34,76.8,0.0,0.0,0.0002]
[1777930703640,76.5,80272.37,76.8,0.0,0.0,0.0002]
[1777930704307,76.5,80272.37,76.8,0.0,0.0,0.0002]
[1777930705006,76.5,80272.37,76.8,0.0,0.0,0.0002]
[1777930705696,76.5,80272.26,76.8,0.0,0.0,0.0002]
[1777930707500,76.5,80272.3,76.8,0.0,0.0,0.0002]
[1777930708130,76.5,80272.3,76.8,0.0,0.0,0.0002]
[1777930711731,76.5,80272.52,76.8,0.0,0.0,0.00019]
[1777930716766,76.5,80272.67,76.8,0.0,0.0,0.00019]
[1777930717950,76.5,80272.67,76.8,0.0,0.0,0.00019]
[1777930718420,76.5,80272.67,76.8,0.0,0.0,0.00019]
[1777930719096,76.5,80272.67,76.8,0.0,0.0,0.00019]
[1777930719625,76.5,80271.58,76.8,0.0,0.0,0.00019]
[1777930719941,76.5,80271.58,76.8,0.0,0.0,0.00019]
[1777930720014,76.5,80271.58,76.8,0.0,0.0,0.00019]
[1777930721514,76.5,80263.43,76.8,0.0,0.0,0.0002]
[1777930722905,76.5,80262.68,76.8,0.0,0.0,0.0002]
[1777930728850,76.5,80260.53,76.8,0.0,0.0,0.0002]
[1777930730172,76.5,80260.38,76.8,0.0,0.0,0.0002]
[1777930730921,76.5,80260.38,76.8,0.0,0.0,0.0002]
[1777930734282,76.5,80259.21,76.8,0.0,0.0,0.0002]
[1777930734916,76.5,80259.21,76.8,0.0,0.0,0.0002]
[1777930735767,76.5,80259.39,76.8,0.0,0.0,0.0002]
[1777930736355,76.5,80259.08,76.8,0.0,0.0,0.0002]
[1777930736469,76.5,80259.08,76.8,0.0,0.0,0.0002]
[1777930736587,76.5,80259.08,76.8,0.0,0.0,0.0002]
[1777930736905,76.5,80242.99,76.8,0.0,0.0,0.00021]
[1777930740221,76.5,80240.74,76.8,0.0,0.0,0.00021]
[1777930740614,76.5,80240.74,76.8,0.0,0.0,0.00021]
[1777930746976,76.5,80243.68,76.8,0.0,0.0,0.0002]
[1777930747358,76.5,80243.68,76.8,0.0,0.0,0.0002]
[1777930748117,76.5,80243.68,76.8,0.0,0.0,0.0002]
[1777930758054,76.5,80243.17,76.8,0.0,0.0,0.0002]
[1777930759231,76.5,80243.18,76.8,0.0,0.0,0.0002]
[1777930759640,76.5,80243.18,76.8,0.0,0.0,0.0002]
[1777930761006,76.5,80244.79,76.8,0.0,0.0,0.0002]
[1777930761478,76.5,80244.14,76.8,0.0,0.0,0.0002]
[1777930764007,76.5,80245.19,76.8,0.0,0.0,0.0002]
[1777930764505,76.5,80245.17,76.8,0.0,0.0,0.0002]
[1777930767362,76.5,80244.82,76.8,0.0,0.0,0.0002]
[1777930769316,76.5,80244.73,76.8,0.0,0.0,0.0002]
[1777930770661,76.5,80244.8,76.8,0.0,0.0,0.0002]
[1777930771442,76.5,80244.8,76.8,0.0,0.0,0.0002]
[1777930772152,76.5,80244.66,76.8,0.0,0.0,0.0002]
[1777930773351,76.5,80244.25,76.8,0.0,0.0,0.0002]
[1777930773866,76.5,80244.25,76.8,0.0,0.0,0.0002]
[1777930776505,76.5,80243.91,76.8,0.0,0.0,0.0002]
[1777930777138,76.5,80243.91,76.8,0.0,0.0,0.0002]
[1777930783106,76.5,80244.28,76.8,0.0,0.0,0.0002]
[1777930783442,76.5,80244.24,76.8,0.0,0.0,0.0002]
[1777930787349,76.5,80244.64,76.8,0.0,0.0,0.0002]
[1777930788700,76.5,80244.75,76.8,0.0,0.0,0.0002]
[1777930792337,76.5,80250.53,76.8,0.0,0.0,0.0002]
[1777930793089,76.5,80250.53,76.8,0.0,0.0,0.0002]
[1777930793529,76.5,80251.42,76.8,0.0,0.0,0.0002]
[1777930794263,76.5,80251.45,76.8,0.0,0.0,0.0002]
[1777930799515,76.5,80251.47,76.8,0.0,0.0,0.0002]
[1777930800132,76.5,80251.47,76.8,0.0,0.0,0.0002]
[1777930800788,76.5,80253.5,76.8,0.0,0.0,0.0002]
[1777930801138,76.5,80253.5,76.8,0.0,0.0,0.0002]
[1777930802362,76.5,80264.03,76.8,0.0,0.0,0.00019]
[1777930807397,76.5,80266.33,76.8,0.0,0.0,0.00019]
[1777930813687,76.5,80267.08,76.8,0.0,0.0,0.00019]
[1777930814350,76.5,80267.99,76.8,0.0,0.0,0.00019]
[1777930816901,76.5,80272.54,76.8,0.0,0.0,0.00019]
[1777930817396,76.5,80272.58,76.8,0.0,0.0,0.00019]
[1777930818844,76.5,80272.83,76.8,0.0,0.0,0.00019]
[1777930819327,76.5,80272.56,76.8,0.0,0.0,0.00019]
[1777930824275,76.5,80270.36,76.8,0.0,0.0,0.00019]
[1777930824841,76.5,80270.36,76.8,0.0,0.0,0.00019]
[1777930825484,76.5,80269.96,76.8,0.0,0.0,0.00019]
[1777930826255,76.5,80269.96,76.8,0.0,0.0,0.00019]
[1777930828587,76.5,80270.33,76.8,0.0,0.0,0.00019]
[1777930829008,76.5,80270.33,76.8,0.0,0.0,0.00019]
[1777930829080,76.5,80253.65,76.8,0.0,0.0,0.0002]
[1777930832172,76.5,80248.46,76.8,0.0,0.0,0.0002]
[1777930831566,76.5,80247.96,76.8,0.0,0.0,0.0002]
[1777930832599,76.5,80247.96,76.8,0.0,0.0,0.0002]
[1777930834084,76.5,80247.86,76.8,0.0,0.0,0.0002]
[1777930836089,76.5,80248.62,76.8,0.0,0.0,0.0002]
[1777930839092,76.5,80248.59,76.8,0.0,0.0,0.0002]
[1777930840471,76.5,80247.84,76.8,0.0,0.0,0.0002]
[1777930845664,76.5,80246.74,76.8,0.0,0.0,0.0002]
[1777930850699,76.5,80248.28,76.8,0.0,0.0,0.0002]
[1777930852859,76.5,80247.32,76.8,0.0,0.0,0.0002]
[1777930853467,76.5,80248.05,76.8,0.0,0.0,0.0002]
[1777930857826,76.5,80248.64,76.8,0.0,0.0,0.0002]
[1777930858410,76.5,80248.59,76.8,0.0,0.0,0.0002]
[1777930859622,76.5,80248.25,76.8,0.0,0.0,0.0002]
[1777930860309,76.5,80248.34,76.8,0.0,0.0,0.0002]
[1777930861495,76.5,80248.34,76.8,0.0,0.0,0.0002]
[1777930862108,76.5,80248.34,76.8,0.0,0.0,0.0002]
[1777930867128,76.5,80246.49,76.8,0.0,0.0,0.0002]
[1777930867536,76.5,80247.64,76.8,0.0,0.0,0.0002]
[1777930868889,76.5,80247.64,76.8,0.0,0.0,0.0002]
[1777930869564,76.5,80247.64,76.8,0.0,0.0,0.0002]
[1777930870824,76.5,80247.58,76.8,0.0,0.0,0.0002]
[1777930871534,76.5,80247.58,76.8,0.0,0.0,0.0002]
[1777930875904,76.5,80247.43,76.8,0.0,0.0,0.0002]
[1777930876389,76.5,80247.33,76.8,0.0,0.0,0.0002]
[1777930879167,76.5,80247.33,76.8,0.0,0.0,0.0002]
[1777930879661,76.5,80247.33,76.8,0.0,0.0,0.0002]
[1777930881058,76.5,80247.35,76.8,0.0,0.0,0.0002]
[1777930882960,76.5,80247.35,76.8,0.0,0.0,0.0002]
[1777930888697,76.5,80247.38,76.8,0.0,0.0,0.0002]
[1777930889654,76.5,80247.38,76.8,0.0,0.0,0.0002]
[1777930895821,76.5,80245.09,76.8,0.0,0.0,0.00019]
[1777930896434,76.5,80245.0,76.8,0.0,0.0,0.00019]
[1777930900454,76.5,80247.66,76.8,0.0,0.0,0.00019]
[1777930901173,76.5,80247.66,76.8,0.0,0.0,0.00019]
[1777930901721,76.5,80247.66,76.8,0.0,0.0,0.00019]
[1777930902371,76.5,80247.66,76.8,0.0,0.0,0.00019]
[1777930902955,76.5,80247.66,76.8,0.0,0.0,0.00019]
[1777930903441,76.5,80247.66,76.8,0.0,0.0,0.00019]
[1777930904057,76.5,80247.66,76.8,0.0,0.0,0.00019]
[1777930905347,76.5,80247.66,76.8,0.0,0.0,0.00019]
[1777930911081,76.5,80247.7,76.8,0.0,0.0,0.00019]
[1777930911509,76.5,80247.7,76.8,0.0,0.0,0.00019]
[1777930913319,76.5,80247.7,76.8,0.0,0.0,0.00019]
[1777930913818,76.5,80247.14,76.8,0.0,0.0,0.00019]
[1777930915243,76.5,80246.78,76.8,0.0,0.0,0.00019]
[1777930915767,76.5,80246.97,76.8,0.0,0.0,0.00019]
[1777930916437,76.5,80247.01,76.8,0.0,0.0,0.00019]
[1777930917047,76.5,80247.01,76.8,0.0,0.0,0.00019]
[1777930922197,76.5,80247.58,76.8,0.0,0.0,0.00019]
[1777930926388,76.5,80245.81,76.8,0.0,0.0,0.00019]
[1777930927287,76.5,80245.81,76.8,0.0,0.0,0.00019]
[1777930931082,76.5,80245.86,76.8,0.0,0.0,0.00019]
[1777930933261,76.5,80245.86,76.8,0.0,0.0,0.00019]
[1777930935162,76.5,80245.86,76.8,0.0,0.0,0.00019]
[1777930935861,76.5,80245.87,76.8,0.0,0.0,0.00019]
[1777930937183,76.5,80245.87,76.8,0.0,0.0,0.00019]
[1777930938478,76.5,80245.88,76.8,0.0,0.0,0.00019]
[1777930939180,76.5,80245.88,76.8,0.0,0.0,0.00019]
[1777930939575,76.5,80245.88,76.8,0.0,0.0,0.00019]
[1777930940397,76.5,80246.48,76.8,0.0,0.0,0.00019]
[1777930941134,76.5,80246.48,76.8,0.0,0.0,0.00019]
[1777930942355,76.5,80246.48,76.8,0.0,0.0,0.00019]
[1777930942979,76.5,80246.64,76.8,0.0,0.0,0.00019]
[1777930944276,76.5,80247.04,76.8,0.0,0.0,0.00019]
[1777930944843,76.5,80247.04,76.8,0.0,0.0,0.00019]
[1777930947609,76.5,80247.21,76.8,0.0,0.0,0.00019]
[1777930948392,76.5,80247.31,76.8,0.0,0.0,0.00019]
[1777930951400,76.5,80247.06,76.8,0.0,0.0,0.00019]
[1777930952654,76.5,80247.06,76.8,0.0,0.0,0.00019]
[1777930953286,76.5,80247.06,76.8,0.0,0.0,0.00019]
[1777930958449,76.5,80248.16,76.8,0.0,0.0,0.00019]
[1777930963842,76.5,80248.29,76.8,0.0,0.0,0.00019]
[1777930964428,76.5,80248.34,76.8,0.0,0.0,0.00019]
[1777930970755,76.5,80248.38,76.8,0.0,0.0,0.00019]
[1777930971714,76.5,80248.38,76.8,0.0,0.0,0.00019]
[1777930972390,76.5,80248.38,76.8,0.0,0.0,0.00019]
[1777930976486,76.5,80248.51,76.8,0.0,0.0,0.00019]
[1777930976925,76.5,80248.51,76.8,0.0,0.0,0.00019]
[1777930976937,76.5,80248.51,76.8,0.0,0.0,0.00019]
[1777930977028,76.5,80248.51,76.8,0.0,0.0,0.00019]
[1777930977868,76.5,80248.69,76.8,0.0,0.0,0.00019]
[1777930978341,76.5,80248.69,76.8,0.0,0.0,0.00019]
[1777930979026,76.5,80253.56,76.8,0.0,0.0,0.00019]
[1777930979678,76.5,80255.33,76.8,0.0,0.0,0.00019]
[1777930981511,76.5,80255.34,76.8,0.0,0.0,0.00019]
[1777930982536,76.5,80256.6,76.8,0.0,0.0,0.00018]
[1777930983370,76.5,80256.6,76.8,0.0,0.0,0.00018]
[1777930983921,76.5,80256.58,76.8,0.0,0.0,0.00018]
[1777930987274,76.5,80257.08,76.8,0.0,0.0,0.00018]
[1777930988478,76.5,80257.38,76.8,0.0,0.0,0.00018]
[1777930993694,76.5,80256.85,76.8,0.0,0.0,0.00018]
[1777930996922,76.5,80256.99,76.8,0.0,0.0,0.00018]
[1777930998306,76.5,80258.31,76.8,0.0,0.0,0.00018]
[1777930999482,76.5,80258.58,76.8,0.0,0.0,0.00018]
[1777931000217,76.5,80258.58,76.8,0.0,0.0,0.00018]
[1777931002258,76.5,80262.3,76.8,0.0,0.0,0.00018]
[1777931003299,76.5,80262.27,76.8,0.0,0.0,0.00018]
[1777931004437,76.5,80262.09,76.8,0.0,0.0,0.00018]
[1777931006374,76.5,80262.17,76.8,0.0,0.0,0.00018]
[1777931009422,76.5,80263.8,76.8,0.0,0.0,0.00018]
[1777931010163,76.5,80263.76,76.8,0.0,0.0,0.00018]
[1777931012436,76.5,80258.36,76.8,0.0,0.0,0.00018]
[1777931013323,76.5,80255.42,76.8,0.0,0.0,0.00018]
[1777931017361,76.5,80254.28,76.8,0.0,0.0,0.00018]
[1777931018102,76.5,80254.28,76.8,0.0,0.0,0.00018]
[1777931021532,76.5,80253.68,76.8,0.0,0.0,0.00018]
[1777931022266,76.5,80253.68,76.8,0.0,0.0,0.00018]
[1777931023587,76.5,80251.21,76.8,0.0,0.0,0.00018]
[1777931024246,76.5,80251.21,76.8,0.0,0.0,0.00018]
[1777931024711,76.5,80250.78,76.8,0.0,0.0,0.00018]
[1777931025401,76.5,80250.78,76.8,0.0,0.0,0.00018]
[1777931028940,76.5,80241.89,76.8,0.0,0.0,0.00019]
[1777931030625,76.5,80236.36,76.8,0.0,0.0,0.00019]
[1777931031321,76.5,80236.36,76.8,0.0,0.0,0.00019]
[1777931031963,76.5,80233.34,76.8,0.0,0.0,0.00019]
[1777931032457,76.5,80233.34,76.8,0.0,0.0,0.00019]
[1777931033910,76.5,80230.2,76.8,0.0,0.0,0.00019]
[1777931034000,76.5,80230.2,76.8,0.0,0.0,0.00019]
[1777931034244,76.5,80230.2,76.8,0.0,0.0,0.00019]
[1777931034733,76.5,80233.62,76.8,0.0,0.0,0.00019]
[1777931037860,76.5,80243.75,76.8,0.0,0.0,0.00019]
[1777931038397,76.5,80243.75,76.8,0.0,0.0,0.00019]
[1777931040146,76.5,80244.44,76.8,0.0,0.0,0.00019]
[1777931040230,76.5,80244.44,76.8,0.0,0.0,0.00019]
[1777931040651,76.5,80243.09,76.8,0.0,0.0,0.00019]
[1777931040742,76.5,80243.09,76.8,0.0,0.0,0.00019]
[1777931041026,76.5,80250.89,76.8,0.0,0.0,0.00018]
[1777931042072,76.5,80250.89,76.8,0.0,0.0,0.00018]
[1777931042613,76.5,80250.46,76.8,0.0,0.0,0.00018]
[1777931043350,76.5,80250.46,76.8,0.0,0.0,0.00018]
[1777931043937,76.5,80253.43,76.8,0.0,0.0,0.00018]
[1777931046153,76.5,80255.37,76.8,0.0,0.0,0.00018]
[1777931046554,76.5,80255.21,76.8,0.0,0.0,0.00018]
[1777931052104,76.5,80255.56,76.8,0.0,0.0,0.00018]
[1777931054051,76.5,80255.94,76.8,0.0,0.0,0.00018]
[1777931054475,76.5,80255.94,76.8,0.0,0.0,0.00018]
[1777931056158,76.5,80256.88,76.8,0.0,0.0,0.00018]
[1777931057323,76.5,80256.89,76.8,0.0,0.0,0.00018]
[1777931063182,76.5,80255.75,76.8,0.0,0.0,0.00018]
[1777931066211,76.5,80253.76,76.8,0.0,0.0,0.00018]
[1777931066962,76.5,80253.1,76.8,0.0,0.0,0.00018]
[1777931069225,76.5,80245.0,76.8,0.0,0.0,0.00019]
[1777931074260,76.5,80237.73,76.8,0.0,0.0,0.00019]
[1777931081309,76.5,80236.55,76.8,0.0,0.0,0.00019]
[1777931082177,76.5,80236.55,76.8,0.0,0.0,0.00019]
[1777931082588,76.5,80236.94,76.8,0.0,0.0,0.00019]
[1777931083358,76.5,80236.94,76.8,0.0,0.0,0.00019]
[1777931084062,76.5,80236.97,76.8,0.0,0.0,0.00019]
[1777931084542,76.5,80236.83,76.8,0.0,0.0,0.00019]
[1777931085297,76.5,80236.83,76.8,0.0,0.0,0.00019]
[1777931085858,76.5,80236.92,76.8,0.0,0.0,0.00019]
[1777931086462,76.5,80236.92,76.8,0.0,0.0,0.00019]
[1777931094399,76.5,80235.98,76.8,0.0,0.0,0.00019]
[1777931095983,76.5,80235.98,76.8,0.0,0.0,0.00019]
[1777931096586,76.5,80235.91,76.8,0.0,0.0,0.00019]
[1777931102456,76.5,80233.32,76.8,0.0,0.0,0.00019]
[1777931107491,76.5,80233.92,76.8,0.0,0.0,0.00019]
[1777931107613,76.5,80233.92,76.8,0.0,0.0,0.00019]
[1777931108908,76.5,80233.92,76.8,0.0,0.0,0.00019]
[1777931113890,76.5,80232.77,76.8,0.0,0.0,0.00019]
[1777931114582,76.5,80232.99,76.8,0.0,0.0,0.00019]
[1777931116567,76.5,80232.92,76.8,0.0,0.0,0.00019]
[1777931117332,76.5,80232.92,76.8,0.0,0.0,0.00019]
[1777931119548,76.5,80233.54,76.8,0.0,0.0,0.00019]
[1777931120264,76.5,80233.57,76.8,0.0,0.0,0.00019]
[1777931121782,76.5,80233.5,76.8,0.0,0.0,0.00019]
[1777931122096,76.5,80233.5,76.8,0.0,0.0,0.00019]
[1777931123781,76.5,80235.91,76.8,0.0,0.0,0.00019]
[1777931125818,76.5,80235.87,76.8,0.0,0.0,0.00019]
[1777931127509,76.5,80236.03,76.8,0.0,0.0,0.00019]
[1777931128116,76.5,80236.03,76.8,0.0,0.0,0.00019]
[1777931131112,76.5,80236.98,76.8,0.0,0.0,0.00019]
[1777931131559,76.5,80236.98,76.8,0.0,0.0,0.00019]
[1777931131561,76.5,80237.44,76.8,0.0,0.0,0.00018]
[1777931132637,76.5,80237.79,76.8,0.0,0.0,0.00018]
[1777931133243,76.5,80237.79,76.8,0.0,0.0,0.00018]
[1777931142295,76.5,80238.77,76.8,0.0,0.0,0.00018]
[1777931142774,76.5,80238.91,76.8,0.0,0.0,0.00018]
[1777931144159,76.5,80238.91,76.8,0.0,0.0,0.00018]
[1777931144526,76.5,80238.91,76.8,0.0,0.0,0.00018]
[1777931145306,76.5,80238.95,76.8,0.0,0.0,0.00018]
[1777931145368,76.5,80238.95,76.8,0.0,0.0,0.00018]
[1777931145756,76.5,80250.63,76.8,0.0,0.0,0.00018]
[1777931150793,76.5,80253.39,76.8,0.0,0.0,0.00018]
[1777931155747,76.5,80255.76,76.8,0.0,0.0,0.00018]
[1777931156521,76.5,80255.76,76.8,0.0,0.0,0.00018]
[1777931158355,76.5,80262.64,76.8,0.0,0.0,0.00017]
[1777931158930,76.5,80263.56,76.8,0.0,0.0,0.00017]
[1777931159757,76.5,80263.36,76.8,0.0,0.0,0.00017]
[1777931160421,76.5,80263.36,76.8,0.0,0.0,0.00017]
[1777931161134,76.5,80263.68,76.8,0.0,0.0,0.00017]
[1777931162538,76.5,80263.45,76.8,0.0,0.0,0.00017]
[1777931163752,76.5,80263.63,76.8,0.0,0.0,0.00017]
[1777931163834,76.5,80263.63,76.8,0.0,0.0,0.00017]
[1777931165757,76.5,80265.14,76.8,0.0,0.0,0.00017]
[1777931166586,76.5,80265.14,76.8,0.0,0.0,0.00017]
[1777931171984,76.5,80267.32,76.8,0.0,0.0,0.00017]
[1777931172555,76.5,80267.32,76.8,0.0,0.0,0.00017]
[1777931173223,76.5,80267.23,76.8,0.0,0.0,0.00017]
[1777931174396,76.5,80268.64,76.8,0.0,0.0,0.00017]
[1777931177481,76.5,80268.5,76.8,0.0,0.0,0.00017]
[1777931178300,76.5,80269.0,76.8,0.0,0.0,0.00017]
[1777931178550,76.5,80269.0,76.8,0.0,0.0,0.00017]
[1777931179797,76.5,80268.91,76.8,0.0,0.0,0.00017]
[1777931180179,76.5,80268.91,76.8,0.0,0.0,0.00017]
[1777931180649,76.5,80269.41,76.8,0.0,0.0,0.00017]
[1777931185396,76.5,80269.47,76.8,0.0,0.0,0.00017]
[1777931185427,76.5,80269.47,76.8,0.0,0.0,0.00017]
[1777931189588,76.5,80269.75,76.8,0.0,0.0,0.00017]
[1777931190326,76.5,80269.75,76.8,0.0,0.0,0.00017]
[1777931192080,76.5,80269.54,76.8,0.0,0.0,0.00017]
[1777931197104,76.5,80270.05,76.8,0.0,0.0,0.00017]
[1777931198398,76.5,80270.17,76.8,0.0,0.0,0.00017]
[1777931199511,76.5,80270.17,76.8,0.0,0.0,0.00017]
[1777931200359,76.5,80270.17,76.8,0.0,0.0,0.00017]
[1777931201587,76.5,80270.17,76.8,0.0,0.0,0.00017]
[1777931202264,76.5,80270.17,76.8,0.0,0.0,0.00017]
[1777931204014,76.5,80270.17,76.8,0.0,0.0,0.00017]
[1777931204660,76.5,80270.17,76.8,0.0,0.0,0.00017]
[1777931205290,76.5,80270.17,76.8,0.0,0.0,0.00017]
[1777931205371,76.5,80270.17,76.8,0.0,0.0,0.00017]
[1777931209755,76.5,80270.65,76.8,0.0,0.0,0.00017]
[1777931210380,76.5,80270.65,76.8,0.0,0.0,0.00017]
[1777931218171,76.5,80271.21,76.8,0.0,0.0,0.00017]
[1777931218773,76.5,80271.21,76.8,0.0,0.0,0.00017]
[1777931222623,76.5,80269.19,76.8,0.0,0.0,0.00017]
[1777931223257,76.5,80269.66,76.8,0.0,0.0,0.00017]
[1777931227112,76.5,80266.52,76.8,0.0,0.0,0.00017]
[1777931227708,76.5,80266.59,76.8,0.0,0.0,0.00017]
[1777931232184,76.5,80266.59,76.8,0.0,0.0,0.00017]
[1777931232713,76.5,80266.77,76.8,0.0,0.0,0.00017]
[1777931233259,76.5,80266.77,76.8,0.0,0.0,0.00017]
[1777931233792,76.5,80266.84,76.8,0.0,0.0,0.00017]
[1777931239093,76.5,80271.39,76.8,0.0,0.0,0.00017]
[1777931239663,76.5,80271.39,76.8,0.0,0.0,0.00017]
[1777931240362,76.5,80271.39,76.8,0.0,0.0,0.00017]
[1777931241027,76.5,80271.39,76.8,0.0,0.0,0.00017]
[1777931242539,76.5,80271.24,76.8,0.0,0.0,0.00017]
[1777931243195,76.5,80271.13,76.8,0.0,0.0,0.00017]
[1777931245916,76.5,80270.25,76.8,0.0,0.0,0.00017]
[1777931246431,76.5,80270.25,76.8,0.0,0.0,0.00017]
[1777931249554,76.5,80270.2,76.8,0.0,0.0,0.00017]
[1777931250271,76.5,80270.2,76.8,0.0,0.0,0.00017]
[1777931251494,76.5,80270.19,76.8,0.0,0.0,0.00016]
[1777931257535,76.5,80270.82,76.8,0.0,0.0,0.00016]
[1777931262571,76.5,80271.16,76.8,0.0,0.0,0.00016]
[1777931266733,76.5,80270.36,76.8,0.0,0.0,0.00016]
[1777931268078,76.5,80270.36,76.8,0.0,0.0,0.00016]
[1777931272660,76.5,80269.78,76.8,0.0,0.0,0.00016]
[1777931273380,76.5,80269.85,76.8,0.0,0.0,0.00016]
[1777931274069,76.5,80270.31,76.8,0.0,0.0,0.00016]
[1777931274553,76.5,80270.31,76.8,0.0,0.0,0.00016]
[1777931277203,76.5,80270.41,76.8,0.0,0.0,0.00016]
[1777931277633,76.5,80270.41,76.8,0.0,0.0,0.00016]
[1777931282976,76.5,80270.43,76.8,0.0,0.0,0.00016]
[1777931283510,76.5,80270.43,76.8,0.0,0.0,0.00016]
[1777931287922,76.5,80269.77,76.8,0.0,0.0,0.00016]
[1777931288553,76.5,80269.77,76.8,0.0,0.0,0.00016]
[1777931290406,76.5,80269.74,76.8,0.0,0.0,0.00016]
[1777931291727,76.5,80269.77,76.8,0.0,0.0,0.00016]
[1777931295362,76.5,80270.61,76.8,0.0,0.0,0.00016]
[1777931296065,76.5,80270.61,76.8,0.0,0.0,0.00016]
[1777931300140,76.5,80270.78,76.8,0.0,0.0,0.00016]
[1777931301014,76.5,80270.75,76.8,0.0,0.0,0.00016]
[1777931304156,76.5,80269.78,76.8,0.0,0.0,0.00016]
[1777931304637,76.5,80269.78,76.8,0.0,0.0,0.00016]
[1777931305364,76.5,80269.67,76.8,0.0,0.0,0.00016]
[1777931306043,76.5,80269.78,76.8,0.0,0.0,0.00016]
[1777931307702,76.5,80269.78,76.8,0.0,0.0,0.00016]
[1777931308310,76.5,80269.75,76.8,0.0,0.0,0.00016]
[1777931310371,76.5,80269.67,76.8,0.0,0.0,0.00016]
[1777931311097,76.5,80269.6,76.8,0.0,0.0,0.00016]
[1777931311194,76.5,80269.64,76.8,0.0,0.0,0.00016]
[1777931312299,76.5,80269.64,76.8,0.0,0.0,0.00016]
[1777931313521,76.5,80269.64,76.8,0.0,0.0,0.00016]
[1777931316385,76.5,80270.35,76.8,0.0,0.0,0.00016]
[1777931317077,76.5,80270.27,76.8,0.0,0.0,0.00016]
[1777931318513,76.5,80270.3,76.8,0.0,0.0,0.00016]
[1777931319681,76.5,80270.34,76.8,0.0,0.0,0.00016]
[1777931324152,76.5,80268.86,76.8,0.0,0.0,0.00016]
[1777931324597,76.5,80268.86,76.8,0.0,0.0,0.00016]
[1777931326609,76.5,80269.07,76.8,0.0,0.0,0.00016]
[1777931327233,76.5,80269.07,76.8,0.0,0.0,0.00016]
[1777931327755,76.5,80269.07,76.8,0.0,0.0,0.00016]
[1777931328343,76.5,80269.39,76.8,0.0,0.0,0.00016]
[1777931330189,76.5,80269.25,76.8,0.0,0.0,0.00016]
[1777931330701,76.5,80269.25,76.8,0.0,0.0,0.00016]
[1777931333624,76.5,80270.2,76.8,0.0,0.0,0.00016]
[1777931334260,76.5,80270.13,76.8,0.0,0.0,0.00016]
[1777931335494,76.5,80270.13,76.8,0.0,0.0,0.00016]
[1777931336287,76.5,80270.17,76.8,0.0,0.0,0.00016]
[1777931336863,76.5,80270.09,76.8,0.0,0.0,0.00016]
[1777931337391,76.5,80270.09,76.8,0.0,0.0,0.00016]
[1777931340051,76.5,80270.02,76.8,0.0,0.0,0.00016]
[1777931340698,76.5,80270.02,76.8,0.0,0.0,0.00016]
[1777931342471,76.5,80270.02,76.8,0.0,0.0,0.00016]
[1777931343577,76.5,80268.95,76.8,0.0,0.0,0.00016]
[1777931346485,76.5,80268.84,76.8,0.0,0.0,0.00016]
[1777931347300,76.5,80268.84,76.8,0.0,0.0,0.00016]
[1777931349211,76.5,80269.56,76.8,0.0,0.0,0.00016]
[1777931349983,76.5,80269.59,76.8,0.0,0.0,0.00016]
[1777931352417,76.5,80270.03,76.8,0.0,0.0,0.00016]
[1777931352453,76.5,80270.03,76.8,0.0,0.0,0.00016]
[1777931353261,76.5,80279.59,76.8,0.0,0.0,0.00016]
[1777931358296,76.5,80284.87,76.8,0.0,0.0,0.00016]
[1777931363479,76.5,80285.62,76.8,0.0,0.0,0.00015]
[1777931364107,76.5,80285.62,76.8,0.0,0.0,0.00015]
[1777931367259,76.5,80285.55,76.8,0.0,0.0,0.00015]
[1777931367893,76.5,80285.55,76.8,0.0,0.0,0.00015]
[1777931371387,76.5,80287.29,76.8,0.0,0.0,0.00015]
[1777931375757,76.5,80288.38,76.8,0.0,0.0,0.00015]
[1777931377756,76.5,80288.42,76.8,0.0,0.0,0.00015]
[1777931378426,76.5,80288.47,76.8,0.0,0.0,0.00015]
[1777931379018,76.5,80288.52,76.8,0.0,0.0,0.00015]
[1777931381849,76.5,80289.06,76.8,0.0,0.0,0.00015]
[1777931382373,76.5,80289.06,76.8,0.0,0.0,0.00015]
[1777931383156,76.5,80287.78,76.8,0.0,0.0,0.00015]
[1777931383519,76.5,80287.78,76.8,0.0,0.0,0.00015]
[1777931388823,76.5,80293.64,76.8,0.0,0.0,0.00015]
[1777931389122,76.5,80295.18,76.8,0.0,0.0,0.00015]
[1777931395559,76.5,80299.87,76.8,0.0,0.0,0.00015]
[1777931396949,76.5,80300.12,76.8,0.0,0.0,0.00015]
[1777931397388,76.5,80300.12,76.8,0.0,0.0,0.00015]
[1777931398025,76.5,80299.87,76.8,0.0,0.0,0.00015]
[1777931398538,76.5,80299.87,76.8,0.0,0.0,0.00015]
[1777931402788,76.5,80300.08,76.8,0.0,0.0,0.00015]
[1777931403376,76.5,80299.94,76.8,0.0,0.0,0.00015]
[1777931407868,76.5,80303.47,76.8,0.0,0.0,0.00015]
[1777931408425,76.5,80303.47,76.8,0.0,0.0,0.00015]
[1777931412994,76.5,80304.72,76.8,0.0,0.0,0.00015]
[1777931413459,76.5,80304.72,76.8,0.0,0.0,0.00015]
[1777931413550,76.5,80304.72,76.8,0.0,0.0,0.00015]
[1777931413596,76.5,80304.72,76.8,0.0,0.0,0.00015]
[1777931414696,76.5,80319.77,76.8,0.0,0.0,0.00014]
[1777931414947,76.5,80319.77,76.8,0.0,0.0,0.00014]
[1777931415540,76.5,80319.77,76.8,0.0,0.0,0.00014]
[1777931418541,76.5,80326.88,76.8,0.0,0.0,0.00014]
[1777931418731,76.5,80348.51,76.8,0.0,0.0,0.00013]
[1777931419480,76.5,80348.51,76.8,0.0,0.0,0.00013]
[1777931419733,76.5,80367.06,76.8,0.0,0.0,0.00013]
[1777931420121,76.5,80367.06,76.8,0.0,0.0,0.00013]
[1777931420826,76.5,80367.06,76.8,0.0,0.0,0.00013]
[1777931420741,76.5,80335.41,76.8,0.0,0.0,0.00014]
[1777931422365,76.5,80328.23,76.8,0.0,0.0,0.00014]
[1777931423058,76.5,80328.47,76.8,0.0,0.0,0.00014]
[1777931424341,76.5,80328.28,76.8,0.0,0.0,0.00014]
[1777931424927,76.5,80328.23,76.8,0.0,0.0,0.00014]
[1777931426936,76.5,80329.26,76.8,0.0,0.0,0.00014]
[1777931427571,76.5,80329.26,76.8,0.0,0.0,0.00014]
[1777931428711,76.5,80329.05,76.8,0.0,0.0,0.00014]
[1777931429202,76.5,80329.41,76.8,0.0,0.0,0.00014]
[1777931430481,76.5,80330.02,76.8,0.0,0.0,0.00014]
[1777931431138,76.5,80331.14,76.8,0.0,0.0,0.00014]
[1777931431818,76.5,80332.71,76.8,0.0,0.0,0.00013]
[1777931432805,76.5,80332.71,76.8,0.0,0.0,0.00013]
[1777931433446,76.5,80333.44,76.8,0.0,0.0,0.00013]
[1777931435511,76.5,80334.42,76.8,0.0,0.0,0.00013]
[1777931435561,76.5,80334.42,76.8,0.0,0.0,0.00013]
[1777931440175,76.5,80335.82,76.8,0.0,0.0,0.00013]
[1777931440664,76.5,80335.82,76.8,0.0,0.0,0.00013]
[1777931443536,76.5,80335.62,76.8,0.0,0.0,0.00013]
[1777931443561,76.5,80335.62,76.8,0.0,0.0,0.00013]
[1777931443903,76.5,80325.55,76.8,0.0,0.0,0.00014]
[1777931446138,76.5,80321.74,76.8,0.0,0.0,0.00014]
[1777931447402,76.5,80325.64,76.8,0.0,0.0,0.00014]
[1777931448672,76.5,80325.47,76.8,0.0,0.0,0.00014]
[1777931448974,76.5,80325.61,76.8,0.0,0.0,0.00014]
[1777931449025,76.5,80325.61,76.8,0.0,0.0,0.00014]
[1777931449067,76.5,80325.61,76.8,0.0,0.0,0.00014]
[1777931449947,76.5,80338.91,76.8,0.0,0.0,0.00013]
[1777931452869,76.5,80339.83,76.8,0.0,0.0,0.00013]
[1777931453483,76.5,80339.98,76.8,0.0,0.0,0.00013]
[1777931456184,76.5,80346.37,76.8,0.0,0.0,0.00013]
[1777931456704,76.5,80346.37,76.8,0.0,0.0,0.00013]
[1777931460420,76.5,80347.42,76.8,0.0,0.0,0.00013]
[1777931461526,76.5,80347.26,76.8,0.0,0.0,0.00013]
[1777931462718,76.5,80343.85,76.8,0.0,0.0,0.00013]
[1777931465951,76.5,80342.46,76.8,0.0,0.0,0.00013]
[1777931466485,76.5,80342.46,76.8,0.0,0.0,0.00013]
[1777931467055,76.5,80342.57,76.8,0.0,0.0,0.00013]
[1777931472107,76.5,80343.72,76.8,0.0,0.0,0.00013]
[1777931477142,76.5,80343.79,76.8,0.0,0.0,0.00013]
[1777931479199,76.5,80344.15,76.8,0.0,0.0,0.00013]
[1777931479844,76.5,80344.15,76.8,0.0,0.0,0.00013]
[1777931480372,76.5,80343.79,76.8,0.0,0.0,0.00013]
[1777931481146,76.5,80344.79,76.8,0.0,0.0,0.00013]
[1777931482336,76.5,80345.65,76.8,0.0,0.0,0.00013]
[1777931482903,76.5,80345.65,76.8,0.0,0.0,0.00013]
[1777931485155,76.5,80345.72,76.8,0.0,0.0,0.00013]
[1777931485185,76.5,80345.72,76.8,0.0,0.0,0.00013]
[1777931487268,76.5,80346.84,76.8,0.0,0.0,0.00013]
[1777931488044,76.5,80347.85,76.8,0.0,0.0,0.00013]
[1777931488580,76.5,80347.85,76.8,0.0,0.0,0.00013]
[1777931489257,76.5,80350.63,76.8,0.0,0.0,0.00013]
[1777931492417,76.5,80348.38,76.8,0.0,0.0,0.00013]
[1777931492980,76.5,80348.38,76.8,0.0,0.0,0.00013]
[1777931497398,76.5,80348.94,76.8,0.0,0.0,0.00013]
[1777931498352,76.5,80348.94,76.8,0.0,0.0,0.00013]
[1777931499272,76.5,80348.94,76.8,0.0,0.0,0.00013]
[1777931500052,76.5,80348.94,76.8,0.0,0.0,0.00013]
[1777931501125,76.5,80348.78,76.8,0.0,0.0,0.00013]
[1777931501701,76.5,80348.78,76.8,0.0,0.0,0.00013]
[1777931502885,76.5,80348.82,76.8,0.0,0.0,0.00013]
[1777931503406,76.5,80348.82,76.8,0.0,0.0,0.00013]
[1777931508163,76.5,80351.27,76.8,0.0,0.0,0.00013]
[1777931508688,76.5,80351.27,76.8,0.0,0.0,0.00013]
[1777931509911,76.5,80351.34,76.8,0.0,0.0,0.00013]
[1777931510504,76.5,80351.3,76.8,0.0,0.0,0.00013]
[1777931514899,76.5,80352.28,76.8,0.0,0.0,0.00013]
[1777931516368,76.5,80353.0,76.8,0.0,0.0,0.00013]
[1777931519338,76.5,80353.43,76.8,0.0,0.0,0.00013]
[1777931519539,76.5,80353.43,76.8,0.0,0.0,0.00013]
[1777931522372,76.5,80353.47,76.8,0.0,0.0,0.00013]
[1777931522545,76.5,80353.47,76.8,0.0,0.0,0.00013]
[1777931527849,76.5,80356.35,76.8,0.0,0.0,0.00012]
[1777931528420,76.5,80358.1,76.8,0.0,0.0,0.00012]
[1777931529434,76.5,80359.55,76.8,0.0,0.0,0.00012]
[1777931530133,76.5,80357.89,76.8,0.0,0.0,0.00012]
[1777931532286,76.5,80356.35,76.8,0.0,0.0,0.00012]
[1777931533486,76.5,80356.35,76.8,0.0,0.0,0.00012]
[1777931534982,76.5,80356.27,76.8,0.0,0.0,0.00012]
[1777931536757,76.5,80356.1,76.8,0.0,0.0,0.00012]
[1777931538461,76.5,80355.89,76.8,0.0,0.0,0.00012]
[1777931539225,76.5,80355.89,76.8,0.0,0.0,0.00012]
[1777931545618,76.5,80351.69,76.8,0.0,0.0,0.00013]
[1777931546498,76.5,80351.69,76.8,0.0,0.0,0.00013]
[1777931546835,76.5,80351.69,76.8,0.0,0.0,0.00013]
[1777931547383,76.5,80348.85,76.8,0.0,0.0,0.00013]
[1777931548205,76.5,80341.84,76.8,0.0,0.0,0.00013]
[1777931549534,76.5,80334.64,76.8,0.0,0.0,0.00013]
[1777931549855,76.5,80334.64,76.8,0.0,0.0,0.00013]
[1777931550653,76.5,80325.13,76.8,0.0,0.0,0.00013]
[1777931551141,76.5,80325.13,76.8,0.0,0.0,0.00013]
[1777931551912,76.5,80325.13,76.8,0.0,0.0,0.00013]
[1777931556279,76.5,80318.78,76.8,0.0,0.0,0.00013]
[1777931556867,76.5,80318.78,76.8,0.0,0.0,0.00013]
[1777931558445,76.5,80314.82,76.8,0.0,0.0,0.00013]
[1777931559054,76.5,80314.24,76.8,0.0,0.0,0.00013]
[1777931564751,76.5,80311.18,76.8,0.0,0.0,0.00014]
[1777931568183,76.5,80310.03,76.8,0.0,0.0,0.00014]
[1777931568626,76.5,80310.03,76.8,0.0,0.0,0.00014]
[1777931569274,76.5,80310.03,76.8,0.0,0.0,0.00014]
[1777931569942,76.5,80310.03,76.8,0.0,0.0,0.00014]
[1777931570509,76.5,80310.03,76.8,0.0,0.0,0.00014]
[1777931571263,76.5,80310.03,76.8,0.0,0.0,0.00014]
[1777931572487,76.5,80309.6,76.8,0.0,0.0,0.00014]
[1777931573206,76.5,80309.23,76.8,0.0,0.0,0.00014]
[1777931574300,76.5,80309.12,76.8,0.0,0.0,0.00014]
[1777931574904,76.5,80309.12,76.8,0.0,0.0,0.00014]
[1777931582364,76.5,80308.68,76.8,0.0,0.0,0.00014]
[1777931585784,76.5,80307.11,76.8,0.0,0.0,0.00014]
[1777931588648,76.5,80302.48,76.8,0.0,0.0,0.00014]
[1777931588884,76.5,80302.48,76.8,0.0,0.0,0.00014]
[1777931590539,76.5,80301.92,76.8,0.0,0.0,0.00014]
[1777931591283,76.5,80301.05,76.8,0.0,0.0,0.00014]
[1777931591783,76.5,80301.05,76.8,0.0,0.0,0.00014]
[1777931592010,76.5,80301.05,76.8,0.0,0.0,0.00014]
[1777931594194,76.5,80293.76,76.8,0.0,0.0,0.00014]
[1777931594836,76.5,80293.76,76.8,0.0,0.0,0.00014]
[1777931595555,76.5,80293.76,76.8,0.0,0.0,0.00014]
[1777931596142,76.5,80293.76,76.8,0.0,0.0,0.00014]
[1777931598534,76.5,80286.17,76.8,0.0,0.0,0.00014]
[1777931599290,76.5,80284.76,76.8,0.0,0.0,0.00014]
[1777931603018,76.5,80276.4,76.8,0.0,0.0,0.00015]
[1777931605087,76.5,80270.44,76.8,0.0,0.0,0.00015]
[1777931606346,76.5,80270.41,76.8,0.0,0.0,0.00015]
[1777931607657,76.5,80270.51,76.8,0.0,0.0,0.00015]
[1777931608290,76.5,80270.51,76.8,0.0,0.0,0.00015]
[1777931610897,76.5,80269.71,76.8,0.0,0.0,0.00015]
[1777931611548,76.5,80269.71,76.8,0.0,0.0,0.00015]
[1777931611626,76.5,80269.61,76.8,0.0,0.0,0.00015]
[1777931612478,76.5,80269.61,76.8,0.0,0.0,0.00015]
[1777931613056,76.5,80269.61,76.8,0.0,0.0,0.00015]
[1777931616542,76.5,80265.57,76.8,0.0,0.0,0.00015]
[1777931617363,76.5,80265.92,76.8,0.0,0.0,0.00015]
[1777931618079,76.5,80266.1,76.8,0.0,0.0,0.00015]
[1777931618124,76.5,80266.1,76.8,0.0,0.0,0.00015]
[1777931619122,76.5,80266.1,76.8,0.0,0.0,0.00015]
[1777931619768,76.5,80266.1,76.8,0.0,0.0,0.00015]
[1777931620999,76.5,80267.86,76.8,0.0,0.0,0.00015]
[1777931621125,76.5,80269.06,76.8,0.0,0.0,0.00015]
[1777931623843,76.5,80272.43,76.8,0.0,0.0,0.00014]
[1777931624140,76.5,80274.98,76.8,0.0,0.0,0.00014]
[1777931625644,76.5,80277.04,76.8,0.0,0.0,0.00014]
[1777931626304,76.5,80280.45,76.8,0.0,0.0,0.00014]
[1777931626797,76.5,80280.45,76.8,0.0,0.0,0.00014]
[1777931627552,76.5,80282.14,76.8,0.0,0.0,0.00014]
[1777931627575,76.5,80282.14,76.8,0.0,0.0,0.00014]
[1777931627841,76.5,80282.14,76.8,0.0,0.0,0.00014]
[1777931628791,76.5,80282.17,76.8,0.0,0.0,0.00014]
[1777931628873,76.5,80282.17,76.8,0.0,0.0,0.00014]
[1777931629200,76.5,80294.88,76.8,0.0,0.0,0.00014]
[1777931630119,76.5,80294.88,76.8,0.0,0.0,0.00014]
[1777931631564,76.5,80299.52,76.8,0.0,0.0,0.00014]
[1777931633579,76.5,80300.31,76.8,0.0,0.0,0.00014]
[1777931634255,76.5,80300.27,76.8,0.0,0.0,0.00014]
[1777931635509,76.5,80300.27,76.8,0.0,0.0,0.00014]
[1777931637435,76.5,80301.32,76.8,0.0,0.0,0.00014]
[1777931638097,76.5,80301.32,76.8,0.0,0.0,0.00014]
[1777931638514,76.5,80301.32,76.8,0.0,0.0,0.00014]
[1777931639874,76.5,80301.25,76.8,0.0,0.0,0.00014]
[1777931640453,76.5,80301.25,76.8,0.0,0.0,0.00014]
[1777931641182,76.5,80301.98,76.8,0.0,0.0,0.00014]
[1777931641643,76.5,80301.98,76.8,0.0,0.0,0.00014]
[1777931642363,76.5,80303.62,76.8,0.0,0.0,0.00014]
[1777931643109,76.5,80304.33,76.8,0.0,0.0,0.00013]
[1777931646181,76.5,80304.08,76.8,0.0,0.0,0.00013]
[1777931646790,76.5,80304.08,76.8,0.0,0.0,0.00013]
[1777931648182,76.5,80304.37,76.8,0.0,0.0,0.00013]
[1777931648597,76.5,80304.37,76.8,0.0,0.0,0.00013]
[1777931649189,76.5,80304.4,76.8,0.0,0.0,0.00013]
[1777931649713,76.5,80304.4,76.8,0.0,0.0,0.00013]
[1777931652022,76.5,80304.61,76.8,0.0,0.0,0.00013]
[1777931652239,76.5,80304.94,76.8,0.0,0.0,0.00013]
[1777931652395,76.5,80304.94,76.8,0.0,0.0,0.00013]
[1777931653046,76.5,80304.94,76.8,0.0,0.0,0.00013]
[1777931653923,76.5,80307.33,76.8,0.0,0.0,0.00013]
[1777931654993,76.5,80308.06,76.8,0.0,0.0,0.00013]
[1777931656271,76.5,80308.65,76.8,0.0,0.0,0.00013]
[1777931658219,76.5,80308.6,76.8,0.0,0.0,0.00013]
[1777931660070,76.5,80308.6,76.8,0.0,0.0,0.00013]
[1777931660476,76.5,80308.6,76.8,0.0,0.0,0.00013]
[1777931662278,76.5,80308.79,76.8,0.0,0.0,0.00013]
[1777931662724,76.5,80308.79,76.8,0.0,0.0,0.00013]
[1777931668230,76.5,80312.08,76.8,0.0,0.0,0.00013]
[1777931668479,76.5,80312.08,76.8,0.0,0.0,0.00013]
[1777931669300,76.5,80312.13,76.8,0.0,0.0,0.00013]
[1777931670535,76.5,80314.04,76.8,0.0,0.0,0.00013]
[1777931671930,76.5,80314.46,76.8,0.0,0.0,0.00013]
[1777931671946,76.5,80316.49,76.8,0.0,0.0,0.00013]
[1777931672352,76.5,80316.49,76.8,0.0,0.0,0.00013]
[1777931677390,76.5,80318.32,76.8,0.0,0.0,0.00013]
[1777931678030,76.5,80318.32,76.8,0.0,0.0,0.00013]
[1777931682418,76.5,80318.39,76.8,0.0,0.0,0.00013]
[1777931683450,76.5,80320.34,76.8,0.0,0.0,0.00013]
[1777931687371,76.5,80320.52,76.8,0.0,0.0,0.00013]
[1777931688082,76.5,80320.52,76.8,0.0,0.0,0.00013]
[1777931689390,76.5,80320.91,76.8,0.0,0.0,0.00013]
[1777931689834,76.5,80320.91,76.8,0.0,0.0,0.00013]
[1777931690657,76.5,80313.22,76.8,0.0,0.0,0.00013]
[1777931691373,76.5,80313.22,76.8,0.0,0.0,0.00013]
[1777931692495,76.5,80310.72,76.8,0.0,0.0,0.00013]
[1777931693110,76.5,80310.72,76.8,0.0,0.0,0.00013]
[1777931693589,76.5,80310.57,76.8,0.0,0.0,0.00013]
[1777931694685,76.5,80281.18,76.8,0.0,0.0,0.00014]
[1777931696698,76.5,80271.84,76.8,0.0,0.0,0.00014]
[1777931702741,76.5,80271.9,76.8,0.0,0.0,0.00014]
[1777931706031,76.5,80271.99,76.8,0.0,0.0,0.00014]
[1777931706535,76.5,80272.03,76.8,0.0,0.0,0.00014]
[1777931707280,76.5,80271.05,76.8,0.0,0.0,0.00014]
[1777931707923,76.5,80271.05,76.8,0.0,0.0,0.00014]
[1777931710344,76.5,80270.91,76.8,0.0,0.0,0.00014]
[1777931711113,76.5,80270.91,76.8,0.0,0.0,0.00014]
[1777931714036,76.5,80270.45,76.8,0.0,0.0,0.00014]
[1777931715321,76.5,80269.41,76.8,0.0,0.0,0.00014]
[1777931718615,76.5,80269.24,76.8,0.0,0.0,0.00014]
[1777931719062,76.5,80269.24,76.8,0.0,0.0,0.00014]
[1777931719158,76.5,80284.67,76.8,0.0,0.0,0.00014]
[1777931724894,76.5,80290.31,76.8,0.0,0.0,0.00014]
[1777931727499,76.5,80290.95,76.8,0.0,0.0,0.00014]
[1777931728294,76.5,80290.88,76.8,0.0,0.0,0.00014]
[1777931728841,76.5,80290.88,76.8,0.0,0.0,0.00014]
[1777931729392,76.5,80290.74,76.8,0.0,0.0,0.00014]
[1777931731945,76.5,80291.13,76.8,0.0,0.0,0.00013]
[1777931732482,76.5,80291.13,76.8,0.0,0.0,0.00013]
[1777931733597,76.5,80291.1,76.8,0.0,0.0,0.00013]
[1777931737248,76.5,80291.69,76.8,0.0,0.0,0.00013]
[1777931738412,76.5,80291.73,76.8,0.0,0.0,0.00013]
[1777931741068,76.5,80292.04,76.8,0.0,0.0,0.00013]
[1777931742259,76.5,80294.32,76.8,0.0,0.0,0.00013]
[1777931748959,76.5,80294.58,76.8,0.0,0.0,0.00013]
[1777931749388,76.5,80294.58,76.8,0.0,0.0,0.00013]
[1777931750030,76.5,80294.58,76.8,0.0,0.0,0.00013]
[1777931750647,76.5,80294.54,76.8,0.0,0.0,0.00013]
[1777931752124,76.5,80294.61,76.8,0.0,0.0,0.00013]
[1777931752841,76.5,80295.09,76.8,0.0,0.0,0.00013]
[1777931754096,76.5,80295.17,76.8,0.0,0.0,0.00013]
[1777931754709,76.5,80292.39,76.8,0.0,0.0,0.00013]
[1777931755405,76.5,80292.25,76.8,0.0,0.0,0.00013]
[1777931756212,76.5,80292.18,76.8,0.0,0.0,0.00013]
[1777931757510,76.5,80291.89,76.8,0.0,0.0,0.00013]
[1777931758250,76.5,80292.04,76.8,0.0,0.0,0.00013]
[1777931758881,76.5,80292.04,76.8,0.0,0.0,0.00013]
[1777931759475,76.5,80292.04,76.8,0.0,0.0,0.00013]
[1777931761960,76.5,80292.18,76.8,0.0,0.0,0.00013]
[1777931762521,76.5,80292.18,76.8,0.0,0.0,0.00013]
[1777931771275,76.5,80290.37,76.8,0.0,0.0,0.00013]
[1777931771873,76.5,80290.37,76.8,0.0,0.0,0.00013]
[1777931774136,76.5,80290.32,76.8,0.0,0.0,0.00013]
[1777931774858,76.5,80290.9,76.8,0.0,0.0,0.00013]
[1777931776140,76.5,80290.93,76.8,0.0,0.0,0.00013]
[1777931776649,76.5,80290.93,76.8,0.0,0.0,0.00013]
[1777931781241,76.5,80290.72,76.8,0.0,0.0,0.00013]
[1777931782990,76.5,80290.72,76.8,0.0,0.0,0.00013]
[1777931785329,76.5,80290.84,76.8,0.0,0.0,0.00013]
[1777931785884,76.5,80290.84,76.8,0.0,0.0,0.00013]
[1777931788236,76.5,80289.35,76.8,0.0,0.0,0.00013]
[1777931788318,76.5,80289.35,76.8,0.0,0.0,0.00013]
[1777931792245,76.5,80276.91,76.8,0.0,0.0,0.00014]
[1777931793501,76.5,80274.15,76.8,0.0,0.0,0.00014]
[1777931796863,76.5,80272.95,76.8,0.0,0.0,0.00014]
[1777931797416,76.5,80272.2,76.8,0.0,0.0,0.00014]
[1777931799876,76.5,80271.32,76.8,0.0,0.0,0.00014]
[1777931800460,76.5,80271.32,76.8,0.0,0.0,0.00014]
[1777931804082,76.5,80271.08,76.8,0.0,0.0,0.00014]
[1777931804502,76.5,80273.37,76.8,0.0,0.0,0.00014]
[1777931807937,76.5,80269.69,76.8,0.0,0.0,0.00014]
[1777931808436,76.5,80268.03,76.8,0.0,0.0,0.00014]
[1777931809857,76.5,80268.86,76.8,0.0,0.0,0.00014]
[1777931810223,76.5,80268.86,76.8,0.0,0.0,0.00014]
[1777931811543,76.5,80267.88,76.8,0.0,0.0,0.00014]
[1777931812224,76.5,80267.88,76.8,0.0,0.0,0.00014]
[1777931816476,76.5,80266.95,76.8,0.0,0.0,0.00014]
[1777931818379,76.5,80264.0,76.8,0.0,0.0,0.00014]
[1777931821395,76.5,80264.04,76.8,0.0,0.0,0.00014]
[1777931822099,76.5,80264.04,76.8,0.0,0.0,0.00014]
[1777931822596,76.5,80264.39,76.8,0.0,0.0,0.00014]
[1777931823229,76.5,80264.39,76.8,0.0,0.0,0.00014]
[1777931830498,76.5,80254.13,76.8,0.0,0.0,0.00014]
[1777931831553,76.5,80253.79,76.8,0.0,0.0,0.00014]
[1777931832254,76.5,80253.79,76.8,0.0,0.0,0.00014]
[1777931832821,76.5,80250.13,76.8,0.0,0.0,0.00014]
[1777931833369,76.5,80249.4,76.8,0.0,0.0,0.00014]
[1777931836003,76.5,80245.16,76.8,0.0,0.0,0.00015]
[1777931837244,76.5,80242.39,76.8,0.0,0.0,0.00015]
[1777931842716,76.5,80238.66,76.8,0.0,0.0,0.00015]
[1777931846318,76.5,80246.14,76.8,0.0,0.0,0.00015]
[1777931846987,76.5,80246.14,76.8,0.0,0.0,0.00015]
[1777931851506,76.5,80246.14,76.8,0.0,0.0,0.00015]
[1777931852159,76.5,80246.14,76.8,0.0,0.0,0.00015]
[1777931852252,76.5,80246.05,76.8,0.0,0.0,0.00014]
[1777931853366,76.5,80246.05,76.8,0.0,0.0,0.00014]
[1777931856178,76.5,80246.08,76.8,0.0,0.0,0.00014]
[1777931856888,76.5,80246.08,76.8,0.0,0.0,0.00014]
[1777931857507,76.5,80245.78,76.8,0.0,0.0,0.00014]
[1777931860058,76.5,80245.78,76.8,0.0,0.0,0.00014]
[1777931860655,76.5,80246.13,76.8,0.0,0.0,0.00014]
[1777931862103,76.5,80246.72,76.8,0.0,0.0,0.00014]
[1777931862533,76.5,80247.36,76.8,0.0,0.0,0.00014]
[1777931863382,76.5,80251.84,76.8,0.0,0.0,0.00014]
[1777931863833,76.5,80251.84,76.8,0.0,0.0,0.00014]
[1777931866990,76.5,80253.97,76.8,0.0,0.0,0.00014]
[1777931867549,76.5,80253.89,76.8,0.0,0.0,0.00014]
[1777931868830,76.5,80254.41,76.8,0.0,0.0,0.00014]
[1777931869363,76.5,80256.0,76.8,0.0,0.0,0.00014]
[1777931875269,76.5,80255.92,76.8,0.0,0.0,0.00014]
[1777931876061,76.5,80255.83,76.8,0.0,0.0,0.00014]
[1777931880066,76.5,80255.83,76.8,0.0,0.0,0.00014]
[1777931880675,76.5,80255.83,76.8,0.0,0.0,0.00014]
[1777931881297,76.5,80255.83,76.8,0.0,0.0,0.00014]
[1777931882476,76.5,80255.83,76.8,0.0,0.0,0.00014]
[1777931883484,76.5,80255.83,76.8,0.0,0.0,0.00014]
[1777931885882,76.5,80255.43,76.8,0.0,0.0,0.00014]
[1777931886442,76.5,80255.43,76.8,0.0,0.0,0.00014]
[1777931887178,76.5,80255.43,76.8,0.0,0.0,0.00014]
[1777931889514,76.5,80255.54,76.8,0.0,0.0,0.00014]
[1777931890166,76.5,80255.54,76.8,0.0,0.0,0.00014]
[1777931890821,76.5,80255.58,76.8,0.0,0.0,0.00014]
[1777931895970,76.5,80255.65,76.8,0.0,0.0,0.00014]
[1777931896488,76.5,80255.58,76.8,0.0,0.0,0.00014]
[1777931901404,76.5,80256.25,76.8,0.0,0.0,0.00014]
[1777931902049,76.5,80256.25,76.8,0.0,0.0,0.00014]
[1777931904931,76.5,80255.6,76.8,0.0,0.0,0.00014]
[1777931905492,76.5,80255.77,76.8,0.0,0.0,0.00014]
[1777931911195,76.5,80255.42,76.8,0.0,0.0,0.00014]
[1777931912546,76.5,80256.0,76.8,0.0,0.0,0.00014]
[1777931913167,76.5,80256.0,76.8,0.0,0.0,0.00014]
[1777931913632,76.5,80255.64,76.8,0.0,0.0,0.00014]
[1777931919251,76.5,80255.31,76.8,0.0,0.0,0.00014]
[1777931925293,76.5,80255.33,76.8,0.0,0.0,0.00014]
[1777931929321,76.5,80263.14,76.8,0.0,0.0,0.00013]
[1777931934357,76.5,80254.85,76.8,0.0,0.0,0.00014]
[1777931940397,76.5,80255.5,76.8,0.0,0.0,0.00014]
[1777931949460,76.5,80255.04,76.8,0.0,0.0,0.00014]
[1777931954496,76.5,80254.25,76.8,0.0,0.0,0.00014]
[1777931960538,76.5,80253.35,76.8,0.0,0.0,0.00014]
[1777931965573,76.5,80254.14,76.8,0.0,0.0,0.00014]
[1777931970609,76.5,80246.7,76.8,0.0,0.0,0.00014]
[1777931971616,76.5,80246.81,76.8,0.0,0.0,0.00014]
[1777931978665,76.5,80246.36,76.8,0.0,0.0,0.00014]
[1777931983699,76.5,80246.43,76.8,0.0,0.0,0.00014]
[1777931988734,76.5,80247.08,76.8,0.0,0.0,0.00014]
[1777931993770,76.5,80253.13,76.8,0.0,0.0,0.00013]
[1777931998805,76.5,80253.02,76.8,0.0,0.0,0.00013]
[1777932001826,76.5,80236.24,76.8,0.0,0.0,0.00014]
[1777932002833,76.5,80245.39,76.8,0.0,0.0,0.00014]
[1777932003840,76.5,80265.61,76.8,0.0,0.0,0.00013]
[1777932004847,76.5,80277.94,76.8,0.0,0.0,0.00013]
[1777932005891,76.5,80293.24,76.8,0.0,0.0,0.00012]
[1777932006872,76.5,80313.66,76.8,0.0,0.0,0.00012]
[1777932010353,76.5,80316.68,76.8,0.0,0.0,0.00012]
[1777932010900,76.5,80339.67,76.8,0.0,0.0,0.00011]
[1777932011981,76.5,80339.67,76.8,0.0,0.0,0.00011]
[1777932012079,76.5,80349.3,76.8,0.0,0.0,0.00011]
[1777932012826,76.5,80349.3,76.8,0.0,0.0,0.00011]
[1777932013234,76.5,80349.3,76.8,0.0,0.0,0.00011]
[1777932013257,76.5,80349.3,76.8,0.0,0.0,0.00011]
[1777932013274,76.5,80349.3,76.8,0.0,0.0,0.00011]
[1777932013377,76.5,80366.0,76.8,0.0,0.0,0.0001]
[1777932014273,76.5,80366.0,76.8,0.0,0.0,0.0001]
[1777932015429,76.5,80362.8,76.8,0.0,0.0,0.0001]
[1777932015431,76.5,80354.13,76.8,0.0,0.0,0.00011]
[1777932015863,76.5,80354.13,76.8,0.0,0.0,0.00011]
[1777932015910,76.5,80354.13,76.8,0.0,0.0,0.00011]
[1777932015944,76.5,80354.13,76.8,0.0,0.0,0.00011]
[1777932016120,76.5,80354.13,76.8,0.0,0.0,0.00011]
[1777932016160,76.5,80354.13,76.8,0.0,0.0,0.00011]
[1777932016947,76.5,80372.61,76.8,0.0,0.0,0.0001]
[1777932017954,76.5,80362.94,76.8,0.0,0.0,0.0001]
[1777932022991,76.5,80358.05,76.8,0.0,0.0,0.00011]
[1777932027026,76.5,80358.37,76.8,0.0,0.0,0.00011]
[1777932027615,76.5,80357.15,76.8,0.0,0.0,0.00011]
[1777932030327,76.5,80356.97,76.8,0.0,0.0,0.00011]
[1777932030957,76.5,80356.68,76.8,0.0,0.0,0.00011]
[1777932031055,76.5,80358.07,76.8,0.0,0.0,0.0001]
[1777932036090,76.5,80358.93,76.8,0.0,0.0,0.0001]
[1777932041125,76.5,80358.42,76.8,0.0,0.0,0.0001]
[1777932044361,76.5,80355.56,76.8,0.0,0.0,0.0001]
[1777932044423,76.5,80355.56,76.8,0.0,0.0,0.0001]
[1777932050190,76.5,80344.4,76.8,0.0,0.0,0.00011]
[1777932051642,76.5,80343.32,76.8,0.0,0.0,0.00011]
[1777932051691,76.5,80343.32,76.8,0.0,0.0,0.00011]
[1777932052204,76.5,80329.56,76.8,0.0,0.0,0.00011]
[1777932052978,76.5,80329.56,76.8,0.0,0.0,0.00011]
[1777932053211,76.5,80320.3,76.8,0.0,0.0,0.00011]
[1777932053686,76.5,80320.3,76.8,0.0,0.0,0.00011]
[1777932054987,76.5,80318.85,76.8,0.0,0.0,0.00011]
[1777932055762,76.5,80313.56,76.8,0.0,0.0,0.00012]
[1777932058362,76.5,80321.03,76.8,0.0,0.0,0.00011]
[1777932058408,76.5,80321.03,76.8,0.0,0.0,0.00011]
[1777932058445,76.5,80321.03,76.8,0.0,0.0,0.00011]
[1777932059427,76.5,80322.53,76.8,0.0,0.0,0.00011]
[1777932059504,76.5,80336.06,76.8,0.0,0.0,0.00011]
[1777932060638,76.5,80343.02,76.8,0.0,0.0,0.00011]
[1777932061241,76.5,80343.02,76.8,0.0,0.0,0.00011]
[1777932062479,76.5,80344.49,76.8,0.0,0.0,0.00011]
[1777932063066,76.5,80344.42,76.8,0.0,0.0,0.00011]
[1777932065889,76.5,80344.3,76.8,0.0,0.0,0.00011]
[1777932066365,76.5,80344.3,76.8,0.0,0.0,0.00011]
[1777932070329,76.5,80335.56,76.8,0.0,0.0,0.00011]
[1777932071314,76.5,80335.56,76.8,0.0,0.0,0.00011]
[1777932071941,76.5,80336.98,76.8,0.0,0.0,0.00011]
[1777932073124,76.5,80337.31,76.8,0.0,0.0,0.00011]
[1777932073536,76.5,80337.48,76.8,0.0,0.0,0.00011]
[1777932076364,76.5,80338.21,76.8,0.0,0.0,0.00011]
[1777932077068,76.5,80338.32,76.8,0.0,0.0,0.00011]
[1777932078299,76.5,80340.2,76.8,0.0,0.0,0.00011]
[1777932078957,76.5,80343.58,76.8,0.0,0.0,0.00011]
[1777932081407,76.5,80353.98,76.8,0.0,0.0,0.0001]
[1777932085338,76.5,80359.64,76.8,0.0,0.0,0.0001]
[1777932086465,76.5,80359.15,76.8,0.0,0.0,0.0001]
[1777932086753,76.5,80359.57,76.8,0.0,0.0,0.0001]
[1777932087402,76.5,80359.57,76.8,0.0,0.0,0.0001]
[1777932088164,76.5,80359.6,76.8,0.0,0.0,0.0001]
[1777932088736,76.5,80359.15,76.8,0.0,0.0,0.0001]
[1777932091477,76.5,80359.97,76.8,0.0,0.0,0.0001]
[1777932091631,76.5,80359.97,76.8,0.0,0.0,0.0001]
[1777932091817,76.5,80359.97,76.8,0.0,0.0,0.0001]
[1777932091884,76.5,80359.97,76.8,0.0,0.0,0.0001]
[1777932092543,76.5,80359.97,76.8,0.0,0.0,0.0001]
[1777932092484,76.5,80371.94,76.8,0.0,0.0,0.0001]
[1777932097114,76.5,80370.88,76.8,0.0,0.0,0.0001]
[1777932097784,76.5,80370.57,76.8,0.0,0.0,0.0001]
[1777932100378,76.5,80369.41,76.8,0.0,0.0,0.0001]
[1777932101066,76.5,80369.47,76.8,0.0,0.0,0.0001]
[1777932103668,76.5,80363.74,76.8,0.0,0.0,0.0001]
[1777932104533,76.5,80363.74,76.8,0.0,0.0,0.0001]
[1777932105567,76.5,80360.87,76.8,0.0,0.0,0.0001]
[1777932105715,76.5,80360.87,76.8,0.0,0.0,0.0001]
[1777932108731,76.5,80359.51,76.8,0.0,0.0,0.0001]
[1777932109587,76.5,80360.53,76.8,0.0,0.0,0.0001]
[1777932114639,76.5,80365.1,76.8,0.0,0.0,0.0001]
[1777932116012,76.5,80365.1,76.8,0.0,0.0,0.0001]
[1777932116645,76.5,80365.14,76.8,0.0,0.0,0.0001]
[1777932118797,76.5,80361.89,76.8,0.0,0.0,0.0001]
[1777932120270,76.5,80360.28,76.8,0.0,0.0,0.0001]
[1777932125716,76.5,80359.85,76.8,0.0,0.0,0.0001]
[1777932127820,76.5,80362.57,76.8,0.0,0.0,0.0001]
[1777932128632,76.5,80362.63,76.8,0.0,0.0,0.0001]
[1777932130299,76.5,80362.43,76.8,0.0,0.0,0.0001]
[1777932131054,76.5,80361.89,76.8,0.0,0.0,0.0001]
[1777932134637,76.5,80360.63,76.8,0.0,0.0,0.0001]
[1777932135427,76.5,80360.63,76.8,0.0,0.0,0.0001]
[1777932137630,76.5,80360.67,76.8,0.0,0.0,0.0001]
[1777932137935,76.5,80360.67,76.8,0.0,0.0,0.0001]
[1777932139242,76.5,80355.33,76.8,0.0,0.0,0.0001]
[1777932140145,76.5,80350.0,76.8,0.0,0.0,0.0001]
[1777932140892,76.5,80350.31,76.8,0.0,0.0,0.0001]
[1777932142104,76.5,80350.9,76.8,0.0,0.0,0.0001]
[1777932142730,76.5,80348.34,76.8,0.0,0.0,0.0001]
[1777932143368,76.5,80348.34,76.8,0.0,0.0,0.0001]
[1777932144849,76.5,80338.52,76.8,0.0,0.0,0.00011]
[1777932148096,76.5,80334.58,76.8,0.0,0.0,0.00011]
[1777932149728,76.5,80335.57,76.8,0.0,0.0,0.00011]
[1777932151149,76.5,80335.49,76.8,0.0,0.0,0.00011]
[1777932151245,76.5,80335.35,76.8,0.0,0.0,0.00011]
[1777932151811,76.5,80335.35,76.8,0.0,0.0,0.00011]
[1777932152410,76.5,80335.35,76.8,0.0,0.0,0.00011]
[1777932153032,76.5,80334.17,76.8,0.0,0.0,0.00011]
[1777932154041,76.5,80333.71,76.8,0.0,0.0,0.00011]
[1777932155837,76.5,80332.51,76.8,0.0,0.0,0.00011]
[1777932157191,76.5,80335.33,76.8,0.0,0.0,0.00011]
[1777932157801,76.5,80337.57,76.8,0.0,0.0,0.0001]
[1777932162975,76.5,80333.17,76.8,0.0,0.0,0.00011]
[1777932164171,76.5,80333.17,76.8,0.0,0.0,0.00011]
[1777932164935,76.5,80332.08,76.8,0.0,0.0,0.00011]
[1777932170026,76.5,80329.91,76.8,0.0,0.0,0.00011]
[1777932174280,76.5,80327.88,76.8,0.0,0.0,0.00011]
[1777932174881,76.5,80328.27,76.8,0.0,0.0,0.00011]
[1777932176320,76.5,80327.77,76.8,0.0,0.0,0.00011]
[1777932176405,76.5,80327.77,76.8,0.0,0.0,0.00011]
[1777932177533,76.5,80324.68,76.8,0.0,0.0,0.00011]
[1777932178025,76.5,80320.82,76.8,0.0,0.0,0.00011]
[1777932180098,76.5,80306.72,76.8,0.0,0.0,0.00011]
[1777932181719,76.5,80304.54,76.8,0.0,0.0,0.00011]
[1777932183685,76.5,80302.25,76.8,0.0,0.0,0.00011]
[1777932187812,76.5,80303.22,76.8,0.0,0.0,0.00011]
[1777932187852,76.5,80303.22,76.8,0.0,0.0,0.00011]
[1777932189163,76.5,80315.2,76.8,0.0,0.0,0.00011]
[1777932192184,76.5,80307.52,76.8,0.0,0.0,0.00011]
[1777932197219,76.5,80310.2,76.8,0.0,0.0,0.00011]
[1777932198231,76.5,80310.2,76.8,0.0,0.0,0.00011]
[1777932198995,76.5,80312.23,76.8,0.0,0.0,0.00011]
[1777932202765,76.5,80313.02,76.8,0.0,0.0,0.00011]
[1777932203458,76.5,80313.02,76.8,0.0,0.0,0.00011]
[1777932207289,76.5,80323.62,76.8,0.0,0.0,0.00011]
[1777932211317,76.5,80325.8,76.8,0.0,0.0,0.00011]
[1777932216353,76.5,80325.9,76.8,0.0,0.0,0.00011]
[1777932217541,76.5,80325.9,76.8,0.0,0.0,0.00011]
[1777932218265,76.5,80325.88,76.8,0.0,0.0,0.00011]
[1777932223402,76.5,80317.56,76.8,0.0,0.0,0.00011]
[1777932224347,76.5,80317.56,76.8,0.0,0.0,0.00011]
[1777932225142,76.5,80317.46,76.8,0.0,0.0,0.00011]
[1777932225759,76.5,80318.98,76.8,0.0,0.0,0.00011]
[1777932225814,76.5,80318.98,76.8,0.0,0.0,0.00011]
[1777932226423,76.5,80330.12,76.8,0.0,0.0,0.0001]
[1777932231458,76.5,80332.77,76.8,0.0,0.0,0.0001]
[1777932233138,76.5,80332.4,76.8,0.0,0.0,0.0001]
[1777932233764,76.5,80332.05,76.8,0.0,0.0,0.0001]
[1777932237531,76.5,80330.98,76.8,0.0,0.0,0.0001]
[1777932238235,76.5,80331.01,76.8,0.0,0.0,0.0001]
[1777932243541,76.5,80331.34,76.8,0.0,0.0,0.0001]
[1777932248517,76.5,80331.24,76.8,0.0,0.0,0.0001]
[1777932249599,76.5,80331.36,76.8,0.0,0.0,0.0001]
[1777932250469,76.5,80331.36,76.8,0.0,0.0,0.0001]
[1777932251155,76.5,80331.29,76.8,0.0,0.0,0.0001]
[1777932255095,76.5,80330.7,76.8,0.0,0.0,0.0001]
[1777932255699,76.5,80330.7,76.8,0.0,0.0,0.0001]
[1777932261669,76.5,80333.29,76.8,0.0,0.0,0.0001]
[1777932263332,76.5,80336.67,76.8,0.0,0.0,0.0001]
[1777932263978,76.5,80336.94,76.8,0.0,0.0,0.0001]
[1777932264531,76.5,80336.94,76.8,0.0,0.0,0.0001]
[1777932265291,76.5,80337.69,76.8,0.0,0.0,0.0001]
[1777932268547,76.5,80339.05,76.8,0.0,0.0,0.0001]
[1777932269287,76.5,80338.8,76.8,0.0,0.0,0.0001]
[1777932269830,76.5,80338.37,76.8,0.0,0.0,0.0001]
[1777932270351,76.5,80338.37,76.8,0.0,0.0,0.0001]
[1777932271738,76.5,80338.02,76.8,0.0,0.0,0.0001]
[1777932273910,76.5,80337.5,76.8,0.0,0.0,0.0001]
[1777932275719,76.5,80337.46,76.8,0.0,0.0,0.0001]
[1777932277959,76.5,80336.28,76.8,0.0,0.0,0.0001]
[1777932279506,76.5,80336.78,76.8,0.0,0.0,0.0001]
[1777932283062,76.5,80332.91,76.8,0.0,0.0,0.0001]
[1777932283610,76.5,80332.91,76.8,0.0,0.0,0.0001]
[1777932290475,76.5,80327.82,76.8,0.0,0.0,0.0001]
[1777932291204,76.5,80327.4,76.8,0.0,0.0,0.0001]
[1777932294965,76.5,80327.52,76.8,0.0,0.0,0.0001]
[1777932295670,76.5,80327.52,76.8,0.0,0.0,0.0001]
[1777932299783,76.5,80328.05,76.8,0.0,0.0,0.0001]
[1777932300447,76.5,80328.05,76.8,0.0,0.0,0.0001]
[1777932301044,76.5,80328.1,76.8,0.0,0.0,0.0001]
[1777932301093,76.5,80328.1,76.8,0.0,0.0,0.0001]
[1777932301173,76.5,80335.95,76.8,0.0,0.0,0.0001]
[1777932302629,76.5,80335.95,76.8,0.0,0.0,0.0001]
[1777932302661,76.5,80346.64,76.8,0.0,0.0,0.0001]
[1777932303273,76.5,80346.64,76.8,0.0,0.0,0.0001]
[1777932306647,76.5,80342.44,76.8,0.0,0.0,0.0001]
[1777932307390,76.5,80343.18,76.8,0.0,0.0,0.0001]
[1777932309027,76.5,80347.62,76.8,0.0,0.0,0.0001]
[1777932309077,76.5,80347.62,76.8,0.0,0.0,0.0001]
[1777932309942,76.5,80350.08,76.8,0.0,0.0,0.0001]
[1777932310590,76.5,80350.08,76.8,0.0,0.0,0.0001]
[1777932311393,76.5,80357.13,76.8,0.0,0.0,0.0001]
[1777932312093,76.5,80356.48,76.8,0.0,0.0,0.0001]
[1777932318060,76.5,80355.45,76.8,0.0,0.0,0.0001]
[1777932320305,76.5,80355.48,76.8,0.0,0.0,0.0001]
[1777932321002,76.5,80355.46,76.8,0.0,0.0,0.0001]
[1777932326403,76.5,80355.37,76.8,0.0,0.0,0.0001]
[1777932327157,76.5,80354.92,76.8,0.0,0.0,0.0001]
[1777932331794,76.5,80348.99,76.8,0.0,0.0,0.0001]
[1777932331886,76.5,80348.99,76.8,0.0,0.0,0.0001]
[1777932332048,76.5,80348.99,76.8,0.0,0.0,0.0001]
[1777932332548,76.5,80348.99,76.8,0.0,0.0,0.0001]
[1777932334785,76.5,80344.86,76.8,0.0,0.0,0.0001]
[1777932334839,76.5,80343.2,76.8,0.0,0.0,0.0001]
[1777932335716,76.5,80343.2,76.8,0.0,0.0,0.0001]
[1777932336124,76.5,80336.36,76.8,0.0,0.0,0.0001]
[1777932336189,76.5,80328.79,76.8,0.0,0.0,0.0001]
[1777932338054,76.5,80327.83,76.8,0.0,0.0,0.0001]
[1777932338504,76.5,80327.83,76.8,0.0,0.0,0.0001]
[1777932344995,76.5,80326.81,76.8,0.0,0.0,0.0001]
[1777932345673,76.5,80326.81,76.8,0.0,0.0,0.0001]
[1777932347507,76.5,80326.77,76.8,0.0,0.0,0.0001]
[1777932348117,76.5,80326.72,76.8,0.0,0.0,0.0001]
[1777932351367,76.5,80326.61,76.8,0.0,0.0,0.0001]
[1777932352066,76.5,80327.18,76.8,0.0,0.0,0.0001]
[1777932354221,76.5,80326.56,76.8,0.0,0.0,0.0001]
[1777932354756,76.5,80326.56,76.8,0.0,0.0,0.0001]
[1777932360357,76.5,80316.13,76.8,0.0,0.0,0.0001]
[1777932365708,76.5,80310.79,76.8,0.0,0.0,0.0001]
[1777932365754,76.5,80310.79,76.8,0.0,0.0,0.0001]
[1777932366399,76.5,80303.22,76.8,0.0,0.0,0.00011]
[1777932368066,76.5,80298.93,76.8,0.0,0.0,0.00011]
[1777932368684,76.5,80298.93,76.8,0.0,0.0,0.00011]
[1777932369317,76.5,80298.28,76.8,0.0,0.0,0.00011]
[1777932369904,76.5,80298.28,76.8,0.0,0.0,0.00011]
[1777932370644,76.5,80298.28,76.8,0.0,0.0,0.00011]
[1777932371393,76.5,80298.11,76.8,0.0,0.0,0.00011]
[1777932374549,76.5,80293.48,76.8,0.0,0.0,0.00011]
[1777932375265,76.5,80293.48,76.8,0.0,0.0,0.00011]
[1777932378475,76.5,80293.1,76.8,0.0,0.0,0.00011]
[1777932379183,76.5,80292.94,76.8,0.0,0.0,0.00011]
[1777932380405,76.5,80292.94,76.8,0.0,0.0,0.00011]
[1777932381466,76.5,80292.94,76.8,0.0,0.0,0.00011]
[1777932386538,76.5,80292.53,76.8,0.0,0.0,0.00011]
[1777932387072,76.5,80292.53,76.8,0.0,0.0,0.00011]
[1777932387340,76.5,80292.53,76.8,0.0,0.0,0.00011]
[1777932389560,76.5,80284.95,76.8,0.0,0.0,0.00011]
[1777932391170,76.5,80285.04,76.8,0.0,0.0,0.00011]
[1777932391277,76.5,80285.04,76.8,0.0,0.0,0.00011]
[1777932398678,76.5,80270.98,76.8,0.0,0.0,0.00011]
[1777932400248,76.5,80274.68,76.8,0.0,0.0,0.00011]
[1777932400863,76.5,80276.79,76.8,0.0,0.0,0.00011]
[1777932401493,76.5,80276.79,76.8,0.0,0.0,0.00011]
[1777932404406,76.5,80275.69,76.8,0.0,0.0,0.00011]
[1777932406907,76.5,80274.55,76.8,0.0,0.0,0.00011]
[1777932409920,76.5,80274.56,76.8,0.0,0.0,0.00011]
[1777932410443,76.5,80274.56,76.8,0.0,0.0,0.00011]
[1777932411994,76.5,80274.56,76.8,0.0,0.0,0.00011]
[1777932412523,76.5,80274.56,76.8,0.0,0.0,0.00011]
[1777932417758,76.5,80274.37,76.8,0.0,0.0,0.00011]
[1777932418592,76.5,80274.37,76.8,0.0,0.0,0.00011]
[1777932419308,76.5,80274.31,76.8,0.0,0.0,0.00011]
[1777932419925,76.5,80276.09,76.8,0.0,0.0,0.00011]
[1777932420424,76.5,80276.09,76.8,0.0,0.0,0.00011]
[1777932420708,76.5,80276.09,76.8,0.0,0.0,0.00011]
[1777932421131,76.5,80276.82,76.8,0.0,0.0,0.00011]
[1777932422280,76.5,80280.72,76.8,0.0,0.0,0.00011]
[1777932422895,76.5,80280.8,76.8,0.0,0.0,0.00011]
[1777932423983,76.5,80280.68,76.8,0.0,0.0,0.00011]
[1777932425981,76.5,80280.35,76.8,0.0,0.0,0.00011]
[1777932428005,76.5,80279.23,76.8,0.0,0.0,0.00011]
[1777932428524,76.5,80279.23,76.8,0.0,0.0,0.00011]
[1777932436892,76.5,80281.31,76.8,0.0,0.0,0.00011]
[1777932437007,76.5,80281.31,76.8,0.0,0.0,0.00011]
[1777932438179,76.5,80281.31,76.8,0.0,0.0,0.00011]
[1777932442355,76.5,80281.06,76.8,0.0,0.0,0.00011]
[1777932442895,76.5,80281.06,76.8,0.0,0.0,0.00011]
[1777932444056,76.5,80283.9,76.8,0.0,0.0,0.00011]
[1777932445219,76.5,80284.55,76.8,0.0,0.0,0.00011]
[1777932446090,76.5,80284.56,76.8,0.0,0.0,0.00011]
[1777932446736,76.5,80284.56,76.8,0.0,0.0,0.00011]
[1777932447358,76.5,80284.77,76.8,0.0,0.0,0.00011]
[1777932448016,76.5,80284.94,76.8,0.0,0.0,0.00011]
[1777932451689,76.5,80284.36,76.8,0.0,0.0,0.00011]
[1777932451770,76.5,80284.36,76.8,0.0,0.0,0.00011]
[1777932452423,76.5,80284.36,76.8,0.0,0.0,0.00011]
[1777932456614,76.5,80284.87,76.8,0.0,0.0,0.00011]
[1777932457393,76.5,80284.9,76.8,0.0,0.0,0.00011]
[1777932461527,76.5,80285.64,76.8,0.0,0.0,0.00011]
[1777932463551,76.5,80285.88,76.8,0.0,0.0,0.00011]
[1777932469361,76.5,80285.73,76.8,0.0,0.0,0.00011]
[1777932469995,76.5,80285.73,76.8,0.0,0.0,0.00011]
[1777932471100,76.5,80286.72,76.8,0.0,0.0,0.00011]
[1777932471888,76.5,80286.72,76.8,0.0,0.0,0.00011]
[1777932472338,76.5,80287.04,76.8,0.0,0.0,0.00011]
[1777932473183,76.5,80287.25,76.8,0.0,0.0,0.00011]
[1777932476753,76.5,80285.87,76.8,0.0,0.0,0.00011]
[1777932477307,76.5,80285.87,76.8,0.0,0.0,0.00011]
[1777932483727,76.5,80286.32,76.8,0.0,0.0,0.00011]
[1777932484237,76.5,80286.02,76.8,0.0,0.0,0.00011]
[1777932484334,76.5,80295.3,76.8,0.0,0.0,0.0001]
[1777932486537,76.5,80298.07,76.8,0.0,0.0,0.0001]
[1777932487313,76.5,80298.14,76.8,0.0,0.0,0.0001]
[1777932493284,76.5,80296.65,76.8,0.0,0.0,0.0001]
[1777932494069,76.5,80296.65,76.8,0.0,0.0,0.0001]
[1777932494495,76.5,80296.65,76.8,0.0,0.0,0.0001]
[1777932497393,76.5,80297.11,76.8,0.0,0.0,0.0001]
[1777932497935,76.5,80297.11,76.8,0.0,0.0,0.0001]
[1777932502379,76.5,80296.19,76.8,0.0,0.0,0.0001]
[1777932503421,76.5,80296.19,76.8,0.0,0.0,0.0001]
[1777932504679,76.5,80296.48,76.8,0.0,0.0,0.0001]
[1777932505397,76.5,80297.35,76.8,0.0,0.0,0.0001]
[1777932508229,76.5,80296.23,76.8,0.0,0.0,0.0001]
[1777932508909,76.5,80296.23,76.8,0.0,0.0,0.0001]
[1777932511286,76.5,80297.23,76.8,0.0,0.0,0.0001]
[1777932511903,76.5,80297.23,76.8,0.0,0.0,0.0001]
[1777932511410,76.5,80296.84,76.8,0.0,0.0,0.0001]
[1777932513080,76.5,80296.73,76.8,0.0,0.0,0.0001]
[1777932513573,76.5,80296.73,76.8,0.0,0.0,0.0001]
[1777932519057,76.5,80291.16,76.8,0.0,0.0,0.0001]
[1777932519542,76.5,80291.16,76.8,0.0,0.0,0.0001]
[1777932521424,76.5,80291.61,76.8,0.0,0.0,0.0001]
[1777932521943,76.5,80291.61,76.8,0.0,0.0,0.0001]
[1777932524265,76.5,80293.02,76.8,0.0,0.0,0.0001]
[1777932524682,76.5,80293.02,76.8,0.0,0.0,0.0001]
[1777932526950,76.5,80298.16,76.8,0.0,0.0,0.0001]
[1777932527435,76.5,80299.34,76.8,0.0,0.0,0.0001]
[1777932530491,76.5,80299.36,76.8,0.0,0.0,0.0001]
[1777932531227,76.5,80299.76,76.8,0.0,0.0,0.0001]
[1777932536552,76.5,80299.97,76.8,0.0,0.0,0.0001]
[1777932537202,76.5,80300.62,76.8,0.0,0.0,0.0001]
[1777932540872,76.5,80300.45,76.8,0.0,0.0,0.0001]
[1777932541463,76.5,80300.23,76.8,0.0,0.0,0.0001]
[1777932545647,76.5,80307.87,76.8,0.0,0.0,0.0001]
[1777932549729,76.5,80310.17,76.8,0.0,0.0,0.0001]
[1777932550396,76.5,80309.78,76.8,0.0,0.0,0.0001]
[1777932554373,76.5,80310.17,76.8,0.0,0.0,0.0001]
[1777932555046,76.5,80310.13,76.8,0.0,0.0,0.0001]
[1777932557569,76.5,80317.03,76.8,0.0,0.0,0.0001]
[1777932558319,76.5,80316.68,76.8,0.0,0.0,0.0001]
[1777932562414,76.5,80316.45,76.8,0.0,0.0,0.0001]
[1777932562936,76.5,80316.45,76.8,0.0,0.0,0.0001]
[1777932564745,76.5,80316.5,76.8,0.0,0.0,0.0001]
[1777932565407,76.5,80316.93,76.8,0.0,0.0,0.0001]
[1777932570823,76.5,80310.02,76.8,0.0,0.0,0.0001]
[1777932571829,76.5,80308.16,76.8,0.0,0.0,0.0001]
[1777932576865,76.5,80307.38,76.8,0.0,0.0,0.0001]
[1777932577651,76.5,80307.38,76.8,0.0,0.0,0.0001]
[1777932578950,76.5,80307.36,76.8,0.0,0.0,0.0001]
[1777932579462,76.5,80307.36,76.8,0.0,0.0,0.0001]
[1777932580143,76.5,80307.36,76.8,0.0,0.0,0.0001]
[1777932581348,76.5,80306.47,76.8,0.0,0.0,0.0001]
[1777932582097,76.5,80306.7,76.8,0.0,0.0,0.0001]
[1777932589095,76.5,80304.87,76.8,0.0,0.0,0.0001]
[1777932589611,76.5,80304.87,76.8,0.0,0.0,0.0001]
[1777932592198,76.5,80305.04,76.8,0.0,0.0,0.0001]
[1777932592666,76.5,80305.04,76.8,0.0,0.0,0.0001]
[1777932598015,76.5,80305.32,76.8,0.0,0.0,0.0001]
[1777932602521,76.5,80305.28,76.8,0.0,0.0,0.0001]
[1777932603689,76.5,80304.58,76.8,0.0,0.0,0.0001]
[1777932609979,76.5,80304.74,76.8,0.0,0.0,0.0001]
[1777932610516,76.5,80304.74,76.8,0.0,0.0,0.0001]
[1777932611332,76.5,80304.74,76.8,0.0,0.0,0.0001]
[1777932612017,76.5,80304.74,76.8,0.0,0.0,0.0001]
[1777932613165,76.5,80304.77,76.8,0.0,0.0,0.0001]
[1777932613651,76.5,80304.77,76.8,0.0,0.0,0.0001]
[1777932616215,76.5,80303.83,76.8,0.0,0.0,0.0001]
[1777932616933,76.5,80303.83,76.8,0.0,0.0,0.0001]
[1777932620150,76.5,80300.19,76.8,0.0,0.0,0.0001]
[1777932620252,76.5,80300.19,76.8,0.0,0.0,0.0001]
[1777932621964,76.5,80300.11,76.8,0.0,0.0,0.0001]
[1777932622009,76.5,80300.11,76.8,0.0,0.0,0.0001]
[1777932627461,76.5,80289.72,76.8,0.0,0.0,0.0001]
[1777932629983,76.5,80289.95,76.8,0.0,0.0,0.0001]
[1777932631227,76.5,80290.16,76.8,0.0,0.0,0.0001]
[1777932631817,76.5,80290.16,76.8,0.0,0.0,0.0001]
[1777932631822,76.5,80289.61,76.8,0.0,0.0,0.0001]
[1777932636557,76.5,80289.11,76.8,0.0,0.0,0.0001]
[1777932637282,76.5,80289.11,76.8,0.0,0.0,0.0001]
[1777932642323,76.5,80288.68,76.8,0.0,0.0,0.0001]
[1777932644147,76.5,80290.43,76.8,0.0,0.0,0.0001]
[1777932644805,76.5,80290.43,76.8,0.0,0.0,0.0001]
[1777932645416,76.5,80294.49,76.8,0.0,0.0,0.0001]
[1777932646694,76.5,80295.88,76.8,0.0,0.0,0.0001]
[1777932652183,76.5,80300.52,76.8,0.0,0.0,0.0001]
[1777932652654,76.5,80300.52,76.8,0.0,0.0,0.0001]
[1777932652693,76.5,80308.19,76.8,0.0,0.0,0.0001]
[1777932654564,76.5,80311.52,76.8,0.0,0.0,9e-05]
[1777932655430,76.5,80313.52,76.8,0.0,0.0,9e-05]
[1777932656363,76.5,80313.45,76.8,0.0,0.0,9e-05]
[1777932657382,76.5,80313.48,76.8,0.0,0.0,9e-05]
[1777932658440,76.5,80322.12,76.8,0.0,0.0,9e-05]
[1777932660800,76.5,80326.22,76.8,0.0,0.0,9e-05]
[1777932663372,76.5,80327.62,76.8,0.0,0.0,9e-05]
[1777932668510,76.5,80327.93,76.8,0.0,0.0,9e-05]
[1777932673763,76.5,80328.61,76.8,0.0,0.0,9e-05]
[1777932674579,76.5,80328.57,76.8,0.0,0.0,9e-05]
[1777932675280,76.5,80328.57,76.8,0.0,0.0,9e-05]
[1777932676125,76.5,80328.57,76.8,0.0,0.0,9e-05]
[1777932677277,76.5,80328.94,76.8,0.0,0.0,9e-05]
[1777932677952,76.5,80328.94,76.8,0.0,0.0,9e-05]
[1777932685219,76.5,80328.58,76.8,0.0,0.0,9e-05]
[1777932685873,76.5,80328.58,76.8,0.0,0.0,9e-05]
[1777932686451,76.5,80328.23,76.8,0.0,0.0,9e-05]
[1777932687878,76.5,80328.26,76.8,0.0,0.0,9e-05]
[1777932689225,76.5,80326.57,76.8,0.0,0.0,9e-05]
[1777932689827,76.5,80326.57,76.8,0.0,0.0,9e-05]
[1777932693684,76.5,80325.47,76.8,0.0,0.0,9e-05]
[1777932696598,76.5,80325.15,76.8,0.0,0.0,9e-05]
[1777932697320,76.5,80324.91,76.8,0.0,0.0,9e-05]
[1777932703249,76.5,80324.03,76.8,0.0,0.0,9e-05]
[1777932703838,76.5,80324.03,76.8,0.0,0.0,9e-05]
[1777932705033,76.5,80324.02,76.8,0.0,0.0,9e-05]
[1777932705638,76.5,80323.52,76.8,0.0,0.0,9e-05]
[1777932710703,76.5,80321.59,76.8,0.0,0.0,9e-05]
[1777932711332,76.5,80321.92,76.8,0.0,0.0,9e-05]
[1777932713928,76.5,80321.34,76.8,0.0,0.0,9e-05]
[1777932714487,76.5,80321.34,76.8,0.0,0.0,9e-05]
[1777932719610,76.5,80322.25,76.8,0.0,0.0,9e-05]
[1777932720351,76.5,80322.81,76.8,0.0,0.0,9e-05]
[1777932721528,76.5,80322.88,76.8,0.0,0.0,9e-05]
[1777932722235,76.5,80322.57,76.8,0.0,0.0,9e-05]
[1777932727923,76.5,80322.75,76.8,0.0,0.0,9e-05]
[1777932731472,76.5,80327.86,76.8,0.0,0.0,9e-05]
[1777932732254,76.5,80327.94,76.8,0.0,0.0,9e-05]
[1777932732858,76.5,80327.94,76.8,0.0,0.0,9e-05]
[1777932733464,76.5,80327.94,76.8,0.0,0.0,9e-05]
[1777932738999,76.5,80327.71,76.8,0.0,0.0,9e-05]
[1777932744035,76.5,80327.35,76.8,0.0,0.0,9e-05]
[1777932744778,76.5,80327.35,76.8,0.0,0.0,9e-05]
[1777932745402,76.5,80327.18,76.8,0.0,0.0,9e-05]
[1777932745989,76.5,80327.18,76.8,0.0,0.0,9e-05]
[1777932746653,76.5,80327.11,76.8,0.0,0.0,9e-05]
[1777932747294,76.5,80327.11,76.8,0.0,0.0,9e-05]
[1777932747775,76.5,80327.11,76.8,0.0,0.0,9e-05]
[1777932749020,76.5,80327.14,76.8,0.0,0.0,9e-05]
[1777932749521,76.5,80327.07,76.8,0.0,0.0,9e-05]
[1777932752091,76.5,80327.42,76.8,0.0,0.0,9e-05]
[1777932758101,76.5,80327.42,76.8,0.0,0.0,9e-05]
[1777932758617,76.5,80327.42,76.8,0.0,0.0,9e-05]
[1777932764175,76.5,80326.18,76.8,0.0,0.0,9e-05]
[1777932768960,76.5,80325.66,76.8,0.0,0.0,9e-05]
[1777932769426,76.5,80325.66,76.8,0.0,0.0,9e-05]
[1777932770089,76.5,80325.66,76.8,0.0,0.0,9e-05]
[1777932772048,76.5,80325.8,76.8,0.0,0.0,9e-05]
[1777932773194,76.5,80325.93,76.8,0.0,0.0,9e-05]
[1777932774380,76.5,80325.31,76.8,0.0,0.0,9e-05]
[1777932775095,76.5,80325.31,76.8,0.0,0.0,9e-05]
[1777932775627,76.5,80325.31,76.8,0.0,0.0,9e-05]
[1777932777089,76.5,80325.31,76.8,0.0,0.0,9e-05]
[1777932778323,76.5,80325.6,76.8,0.0,0.0,9e-05]
[1777932778953,76.5,80325.6,76.8,0.0,0.0,9e-05]
[1777932779388,76.5,80325.73,76.8,0.0,0.0,9e-05]
[1777932785909,76.5,80325.81,76.8,0.0,0.0,9e-05]
[1777932786543,76.5,80325.81,76.8,0.0,0.0,9e-05]
[1777932787134,76.5,80325.81,76.8,0.0,0.0,9e-05]
[1777932787618,76.5,80325.86,76.8,0.0,0.0,9e-05]
[1777932792027,76.5,80326.34,76.8,0.0,0.0,9e-05]
[1777932792664,76.5,80326.36,76.8,0.0,0.0,9e-05]
[1777932793740,76.5,80326.36,76.8,0.0,0.0,9e-05]
[1777932794468,76.5,80326.36,76.8,0.0,0.0,9e-05]
[1777932803097,76.5,80325.69,76.8,0.0,0.0,9e-05]
[1777932803558,76.5,80325.69,76.8,0.0,0.0,9e-05]
[1777932810176,76.5,80326.04,76.8,0.0,0.0,9e-05]
[1777932810920,76.5,80325.84,76.8,0.0,0.0,9e-05]
[1777932811016,76.5,80325.84,76.8,0.0,0.0,9e-05]
[1777932811461,76.5,80325.84,76.8,0.0,0.0,9e-05]
[1777932812162,76.5,80325.84,76.8,0.0,0.0,9e-05]
[1777932817208,76.5,80325.84,76.8,0.0,0.0,9e-05]
[1777932817765,76.5,80325.87,76.8,0.0,0.0,9e-05]
[1777932821996,76.5,80328.47,76.8,0.0,0.0,9e-05]
[1777932822626,76.5,80329.78,76.8,0.0,0.0,9e-05]
[1777932823839,76.5,80329.96,76.8,0.0,0.0,9e-05]
[1777932825136,76.5,80329.7,76.8,0.0,0.0,9e-05]
[1777932827294,76.5,80329.88,76.8,0.0,0.0,9e-05]
[1777932827826,76.5,80329.59,76.8,0.0,0.0,9e-05]
[1777932830928,76.5,80329.6,76.8,0.0,0.0,9e-05]
[1777932831372,76.5,80330.48,76.8,0.0,0.0,8e-05]
[1777932832140,76.5,80330.48,76.8,0.0,0.0,8e-05]
[1777932832596,76.5,80337.08,76.8,0.0,0.0,8e-05]
[1777932833901,76.5,80342.23,76.8,0.0,0.0,8e-05]
[1777932834418,76.5,80344.72,76.8,0.0,0.0,8e-05]
[1777932837931,76.5,80349.54,76.8,0.0,0.0,8e-05]
[1777932838401,76.5,80350.05,76.8,0.0,0.0,8e-05]
[1777932840422,76.5,80350.78,76.8,0.0,0.0,8e-05]
[1777932841206,76.5,80350.78,76.8,0.0,0.0,8e-05]
[1777932848763,76.5,80350.7,76.8,0.0,0.0,8e-05]
[1777932851036,76.5,80350.7,76.8,0.0,0.0,8e-05]
[1777932851517,76.5,80350.7,76.8,0.0,0.0,8e-05]
[1777932855421,76.5,80350.77,76.8,0.0,0.0,8e-05]
[1777932856075,76.5,80350.77,76.8,0.0,0.0,8e-05]
[1777932859372,76.5,80344.9,76.8,0.0,0.0,8e-05]
[1777932860095,76.5,80344.9,76.8,0.0,0.0,8e-05]
[1777932866891,76.5,80346.06,76.8,0.0,0.0,8e-05]
[1777932867399,76.5,80346.06,76.8,0.0,0.0,8e-05]
[1777932868086,76.5,80346.06,76.8,0.0,0.0,8e-05]
[1777932870535,76.5,80346.1,76.8,0.0,0.0,8e-05]
[1777932871251,76.5,80346.1,76.8,0.0,0.0,8e-05]
[1777932871349,76.5,80346.1,76.8,0.0,0.0,8e-05]
[1777932872497,76.5,80345.48,76.8,0.0,0.0,8e-05]
[1777932873240,76.5,80345.48,76.8,0.0,0.0,8e-05]
[1777932873720,76.5,80345.45,76.8,0.0,0.0,8e-05]
[1777932875670,76.5,80345.62,76.8,0.0,0.0,8e-05]
[1777932878963,76.5,80345.21,76.8,0.0,0.0,8e-05]
[1777932879558,76.5,80345.66,76.8,0.0,0.0,8e-05]
[1777932880191,76.5,80345.66,76.8,0.0,0.0,8e-05]
[1777932880766,76.5,80345.66,76.8,0.0,0.0,8e-05]
[1777932881500,76.5,80345.66,76.8,0.0,0.0,8e-05]
[1777932882814,76.5,80346.1,76.8,0.0,0.0,8e-05]
[1777932888038,76.5,80347.87,76.8,0.0,0.0,8e-05]
[1777932888651,76.5,80347.87,76.8,0.0,0.0,8e-05]
[1777932889339,76.5,80347.87,76.8,0.0,0.0,8e-05]
[1777932894370,76.5,80347.41,76.8,0.0,0.0,8e-05]
[1777932895737,76.5,80347.41,76.8,0.0,0.0,8e-05]
[1777932898713,76.5,80347.5,76.8,0.0,0.0,8e-05]
[1777932899277,76.5,80347.5,76.8,0.0,0.0,8e-05]
[1777932899781,76.5,80347.5,76.8,0.0,0.0,8e-05]
[1777932900599,76.5,80347.5,76.8,0.0,0.0,8e-05]
[1777932905881,76.5,80353.58,76.8,0.0,0.0,8e-05]
[1777932906590,76.5,80354.96,76.8,0.0,0.0,8e-05]
[1777932907412,76.5,80354.44,76.8,0.0,0.0,8e-05]
[1777932908122,76.5,80354.44,76.8,0.0,0.0,8e-05]
[1777932911316,76.5,80355.23,76.8,0.0,0.0,8e-05]
[1777932911862,76.5,80355.2,76.8,0.0,0.0,8e-05]
[1777932919256,76.5,80354.62,76.8,0.0,0.0,8e-05]
[1777932919501,76.5,80354.62,76.8,0.0,0.0,8e-05]
[1777932920866,76.5,80354.62,76.8,0.0,0.0,8e-05]
[1777932922081,76.5,80354.62,76.8,0.0,0.0,8e-05]
[1777932922620,76.5,80355.0,76.8,0.0,0.0,8e-05]
[1777932928319,76.5,80353.82,76.8,0.0,0.0,8e-05]
[1777932932346,76.5,80354.35,76.8,0.0,0.0,8e-05]
[1777932936011,76.5,80354.96,76.8,0.0,0.0,8e-05]
[1777932936615,76.5,80355.22,76.8,0.0,0.0,8e-05]
[1777932939092,76.5,80355.06,76.8,0.0,0.0,8e-05]
[1777932939745,76.5,80355.11,76.8,0.0,0.0,8e-05]
[1777932940354,76.5,80355.11,76.8,0.0,0.0,8e-05]
[1777932940969,76.5,80354.91,76.8,0.0,0.0,8e-05]
[1777932941524,76.5,80355.09,76.8,0.0,0.0,8e-05]
[1777932942196,76.5,80355.09,76.8,0.0,0.0,8e-05]
[1777932943429,76.5,80355.09,76.8,0.0,0.0,8e-05]
[1777932944063,76.5,80355.09,76.8,0.0,0.0,8e-05]
[1777932944431,76.5,80362.98,76.8,0.0,0.0,8e-05]
[1777932949466,76.5,80364.06,76.8,0.0,0.0,8e-05]
[1777932951608,76.5,80364.08,76.8,0.0,0.0,8e-05]
[1777932951666,76.5,80364.08,76.8,0.0,0.0,8e-05]
[1777932952459,76.5,80366.43,76.8,0.0,0.0,7e-05]
[1777932952802,76.5,80366.43,76.8,0.0,0.0,7e-05]
[1777932953225,76.5,80366.43,76.8,0.0,0.0,7e-05]
[1777932953863,76.5,80369.68,76.8,0.0,0.0,7e-05]
[1777932954302,76.5,80369.68,76.8,0.0,0.0,7e-05]
[1777932954785,76.5,80372.3,76.8,0.0,0.0,7e-05]
[1777932956552,76.5,80374.17,76.8,0.0,0.0,7e-05]
[1777932956589,76.5,80374.17,76.8,0.0,0.0,7e-05]
[1777932957779,76.5,80374.58,76.8,0.0,0.0,7e-05]
[1777932958096,76.5,80374.58,76.8,0.0,0.0,7e-05]
[1777932958821,76.5,80379.46,76.8,0.0,0.0,7e-05]
[1777932959383,76.5,80379.46,76.8,0.0,0.0,7e-05]
[1777932964575,76.5,80377.77,76.8,0.0,0.0,7e-05]
[1777932966417,76.5,80377.77,76.8,0.0,0.0,7e-05]
[1777932967231,76.5,80375.7,76.8,0.0,0.0,7e-05]
[1777932969591,76.5,80381.9,76.8,0.0,0.0,7e-05]
[1777932970282,76.5,80381.9,76.8,0.0,0.0,7e-05]
[1777932972961,76.5,80382.92,76.8,0.0,0.0,7e-05]
[1777932973507,76.5,80382.72,76.8,0.0,0.0,7e-05]
[1777932975438,76.5,80382.79,76.8,0.0,0.0,7e-05]
[1777932976119,76.5,80382.8,76.8,0.0,0.0,7e-05]
[1777932976638,76.5,80382.8,76.8,0.0,0.0,7e-05]
[1777932977256,76.5,80382.8,76.8,0.0,0.0,7e-05]
[1777932977861,76.5,80383.09,76.8,0.0,0.0,7e-05]
[1777932978486,76.5,80382.39,76.8,0.0,0.0,7e-05]
[1777932979131,76.5,80382.39,76.8,0.0,0.0,7e-05]
[1777932979640,76.5,80381.98,76.8,0.0,0.0,7e-05]
[1777932981167,76.5,80382.6,76.8,0.0,0.0,7e-05]
[1777932981195,76.5,80382.6,76.8,0.0,0.0,7e-05]
[1777932981486,76.5,80382.51,76.8,0.0,0.0,7e-05]
[1777932981526,76.5,80382.51,76.8,0.0,0.0,7e-05]
[1777932982956,76.5,80384.84,76.8,0.0,0.0,7e-05]
[1777932983583,76.5,80385.78,76.8,0.0,0.0,7e-05]
[1777932987368,76.5,80389.67,76.8,0.0,0.0,7e-05]
[1777932987917,76.5,80389.99,76.8,0.0,0.0,7e-05]
[1777932989040,76.5,80390.06,76.8,0.0,0.0,7e-05]
[1777932989458,76.5,80390.06,76.8,0.0,0.0,7e-05]
[1777932991081,76.5,80390.06,76.8,0.0,0.0,7e-05]
[1777932991125,76.5,80390.06,76.8,0.0,0.0,7e-05]
[1777932991524,76.5,80390.06,76.8,0.0,0.0,7e-05]
[1777932993508,76.5,80390.08,76.8,0.0,0.0,7e-05]
[1777932994380,76.5,80390.08,76.8,0.0,0.0,7e-05]
[1777932996485,76.5,80388.08,76.8,0.0,0.0,7e-05]
[1777932997283,76.5,80388.08,76.8,0.0,0.0,7e-05]
[1777933003345,76.5,80386.79,76.8,0.0,0.0,7e-05]
[1777933004519,76.5,80387.41,76.8,0.0,0.0,7e-05]
[1777933005255,76.5,80387.41,76.8,0.0,0.0,7e-05]
[1777933006067,76.5,80387.48,76.8,0.0,0.0,7e-05]
[1777933008528,76.5,80387.48,76.8,0.0,0.0,7e-05]
[1777933009727,76.5,80387.14,76.8,0.0,0.0,7e-05]
[1777933011208,76.5,80387.45,76.8,0.0,0.0,7e-05]
[1777933011906,76.5,80366.62,76.8,0.0,0.0,7e-05]
[1777933012586,76.5,80366.62,76.8,0.0,0.0,7e-05]
[1777933012913,76.5,80358.66,76.8,0.0,0.0,7e-05]
[1777933016877,76.5,80357.74,76.8,0.0,0.0,7e-05]
[1777933021072,76.5,80349.53,76.8,0.0,0.0,8e-05]
[1777933021245,76.5,80349.53,76.8,0.0,0.0,8e-05]
[1777933021977,76.5,80335.58,76.8,0.0,0.0,8e-05]
[1777933025140,76.5,80321.46,76.8,0.0,0.0,8e-05]
[1777933026204,76.5,80312.4,76.8,0.0,0.0,8e-05]
[1777933031045,76.5,80303.77,76.8,0.0,0.0,9e-05]
[1777933036081,76.5,80296.46,76.8,0.0,0.0,9e-05]
[1777933038238,76.5,80295.52,76.8,0.0,0.0,9e-05]
[1777933038336,76.5,80295.52,76.8,0.0,0.0,9e-05]
[1777933038997,76.5,80299.92,76.8,0.0,0.0,9e-05]
[1777933039399,76.5,80299.92,76.8,0.0,0.0,9e-05]
[1777933040107,76.5,80304.66,76.8,0.0,0.0,8e-05]
[1777933042069,76.5,80303.23,76.8,0.0,0.0,9e-05]
[1777933042894,76.5,80303.03,76.8,0.0,0.0,9e-05]
[1777933044572,76.5,80303.02,76.8,0.0,0.0,9e-05]
[1777933045259,76.5,80303.02,76.8,0.0,0.0,9e-05]
[1777933049473,76.5,80302.33,76.8,0.0,0.0,9e-05]
[1777933050234,76.5,80302.31,76.8,0.0,0.0,9e-05]
[1777933051186,76.5,80302.38,76.8,0.0,0.0,8e-05]
[1777933055455,76.5,80301.92,76.8,0.0,0.0,8e-05]
[1777933055725,76.5,80301.79,76.8,0.0,0.0,8e-05]
[1777933056221,76.5,80292.55,76.8,0.0,0.0,9e-05]
[1777933058454,76.5,80289.76,76.8,0.0,0.0,9e-05]
[1777933059102,76.5,80289.88,76.8,0.0,0.0,9e-05]
[1777933059649,76.5,80289.89,76.8,0.0,0.0,9e-05]
[1777933060352,76.5,80289.89,76.8,0.0,0.0,9e-05]
[1777933062417,76.5,80287.25,76.8,0.0,0.0,9e-05]
[1777933063575,76.5,80286.81,76.8,0.0,0.0,9e-05]
[1777933067920,76.5,80286.24,76.8,0.0,0.0,9e-05]
[1777933068515,76.5,80286.24,76.8,0.0,0.0,9e-05]
[1777933069667,76.5,80286.31,76.8,0.0,0.0,9e-05]
[1777933070445,76.5,80286.31,76.8,0.0,0.0,9e-05]
[1777933074675,76.5,80286.03,76.8,0.0,0.0,9e-05]
[1777933075413,76.5,80286.03,76.8,0.0,0.0,9e-05]
[1777933076652,76.5,80286.03,76.8,0.0,0.0,9e-05]
[1777933077356,76.5,80286.03,76.8,0.0,0.0,9e-05]
[1777933081034,76.5,80286.84,76.8,0.0,0.0,9e-05]
[1777933081463,76.5,80286.84,76.8,0.0,0.0,9e-05]
[1777933087438,76.5,80292.25,76.8,0.0,0.0,9e-05]
[1777933087882,76.5,80292.25,76.8,0.0,0.0,9e-05]
[1777933088372,76.5,80292.25,76.8,0.0,0.0,9e-05]
[1777933094183,76.5,80292.0,76.8,0.0,0.0,9e-05]
[1777933094783,76.5,80291.93,76.8,0.0,0.0,9e-05]
[1777933099616,76.5,80291.3,76.8,0.0,0.0,9e-05]
[1777933100271,76.5,80291.3,76.8,0.0,0.0,9e-05]
[1777933105563,76.5,80291.77,76.8,0.0,0.0,9e-05]
[1777933107736,76.5,80291.88,76.8,0.0,0.0,9e-05]
[1777933108441,76.5,80291.88,76.8,0.0,0.0,9e-05]
[1777933112969,76.5,80291.66,76.8,0.0,0.0,9e-05]
[1777933113338,76.5,80291.66,76.8,0.0,0.0,9e-05]
[1777933113408,76.5,80291.19,76.8,0.0,0.0,8e-05]
[1777933114627,76.5,80281.28,76.8,0.0,0.0,9e-05]
[1777933116483,76.5,80281.28,76.8,0.0,0.0,9e-05]
[1777933117302,76.5,80278.87,76.8,0.0,0.0,9e-05]
[1777933119525,76.5,80277.95,76.8,0.0,0.0,9e-05]
[1777933121025,76.5,80277.94,76.8,0.0,0.0,9e-05]
[1777933122128,76.5,80277.94,76.8,0.0,0.0,9e-05]
[1777933122945,76.5,80270.94,76.8,0.0,0.0,9e-05]
[1777933125457,76.5,80268.32,76.8,0.0,0.0,9e-05]
[1777933126308,76.5,80268.13,76.8,0.0,0.0,9e-05]
[1777933130125,76.5,80269.3,76.8,0.0,0.0,9e-05]
[1777933130683,76.5,80268.76,76.8,0.0,0.0,9e-05]
[1777933136781,76.5,80270.48,76.8,0.0,0.0,9e-05]
[1777933138294,76.5,80270.48,76.8,0.0,0.0,9e-05]
[1777933139362,76.5,80270.48,76.8,0.0,0.0,9e-05]
[1777933140054,76.5,80270.44,76.8,0.0,0.0,9e-05]
[1777933140527,76.5,80270.44,76.8,0.0,0.0,9e-05]
[1777933146854,76.5,80282.96,76.8,0.0,0.0,9e-05]
[1777933150621,76.5,80285.44,76.8,0.0,0.0,9e-05]
[1777933151199,76.5,80285.29,76.8,0.0,0.0,9e-05]
[1777933153680,76.5,80285.1,76.8,0.0,0.0,9e-05]
[1777933154246,76.5,80285.1,76.8,0.0,0.0,9e-05]
[1777933157934,76.5,80271.25,76.8,0.0,0.0,9e-05]
[1777933160115,76.5,80271.02,76.8,0.0,0.0,9e-05]
[1777933160709,76.5,80271.13,76.8,0.0,0.0,9e-05]
[1777933165989,76.5,80273.22,76.8,0.0,0.0,9e-05]
[1777933167037,76.5,80273.22,76.8,0.0,0.0,9e-05]
[1777933167511,76.5,80273.22,76.8,0.0,0.0,9e-05]
[1777933168804,76.5,80273.32,76.8,0.0,0.0,9e-05]
[1777933169335,76.5,80273.32,76.8,0.0,0.0,9e-05]
[1777933170491,76.5,80272.65,76.8,0.0,0.0,9e-05]
[1777933171385,76.5,80273.29,76.8,0.0,0.0,9e-05]
[1777933171429,76.5,80273.21,76.8,0.0,0.0,9e-05]
[1777933176793,76.5,80273.96,76.8,0.0,0.0,9e-05]
[1777933178558,76.5,80273.96,76.8,0.0,0.0,9e-05]
[1777933184115,76.5,80271.8,76.8,0.0,0.0,9e-05]
[1777933186273,76.5,80271.77,76.8,0.0,0.0,9e-05]
[1777933186300,76.5,80271.77,76.8,0.0,0.0,9e-05]
[1777933186384,76.5,80271.77,76.8,0.0,0.0,9e-05]
[1777933187484,76.5,80271.59,76.8,0.0,0.0,9e-05]
[1777933187562,76.5,80280.14,76.8,0.0,0.0,8e-05]
[1777933191388,76.5,80287.02,76.8,0.0,0.0,8e-05]
[1777933192050,76.5,80287.02,76.8,0.0,0.0,8e-05]
[1777933197080,76.5,80287.39,76.8,0.0,0.0,8e-05]
[1777933197538,76.5,80287.39,76.8,0.0,0.0,8e-05]
[1777933198609,76.5,80288.31,76.8,0.0,0.0,8e-05]
[1777933199154,76.5,80288.28,76.8,0.0,0.0,8e-05]
[1777933200453,76.5,80288.34,76.8,0.0,0.0,8e-05]
[1777933201090,76.5,80288.44,76.8,0.0,0.0,8e-05]
[1777933202159,76.5,80288.44,76.8,0.0,0.0,8e-05]
[1777933203223,76.5,80288.18,76.8,0.0,0.0,8e-05]
[1777933209297,76.5,80287.66,76.8,0.0,0.0,8e-05]
[1777933210650,76.5,80287.66,76.8,0.0,0.0,8e-05]
[1777933211262,76.5,80287.74,76.8,0.0,0.0,8e-05]
[1777933214462,76.5,80288.09,76.8,0.0,0.0,8e-05]
[1777933215208,76.5,80288.12,76.8,0.0,0.0,8e-05]
[1777933215712,76.5,80288.09,76.8,0.0,0.0,8e-05]
[1777933216494,76.5,80288.09,76.8,0.0,0.0,8e-05]
[1777933219316,76.5,80288.2,76.8,0.0,0.0,8e-05]
[1777933220080,76.5,80288.2,76.8,0.0,0.0,8e-05]
[1777933221282,76.5,80288.23,76.8,0.0,0.0,8e-05]
[1777933221830,76.5,80288.2,76.8,0.0,0.0,8e-05]
[1777933222834,76.5,80288.12,76.8,0.0,0.0,8e-05]
[1777933222993,76.5,80288.12,76.8,0.0,0.0,8e-05]
[1777933227381,76.5,80291.05,76.8,0.0,0.0,8e-05]
[1777933228115,76.5,80291.25,76.8,0.0,0.0,8e-05]
[1777933228634,76.5,80291.25,76.8,0.0,0.0,8e-05]
[1777933229151,76.5,80291.32,76.8,0.0,0.0,8e-05]
[1777933229974,76.5,80291.69,76.8,0.0,0.0,8e-05]
[1777933230466,76.5,80291.69,76.8,0.0,0.0,8e-05]
[1777933231451,76.5,80292.0,76.8,0.0,0.0,8e-05]
[1777933233472,76.5,80292.24,76.8,0.0,0.0,8e-05]
[1777933234051,76.5,80292.24,76.8,0.0,0.0,8e-05]
[1777933237016,76.5,80292.24,76.8,0.0,0.0,8e-05]
[1777933237482,76.5,80292.24,76.8,0.0,0.0,8e-05]
[1777933239285,76.5,80291.96,76.8,0.0,0.0,8e-05]
[1777933239971,76.5,80291.96,76.8,0.0,0.0,8e-05]
[1777933241880,76.5,80291.96,76.8,0.0,0.0,8e-05]
[1777933242351,76.5,80291.96,76.8,0.0,0.0,8e-05]
[1777933242994,76.5,80291.68,76.8,0.0,0.0,8e-05]
[1777933244068,76.5,80291.76,76.8,0.0,0.0,8e-05]
[1777933244525,76.5,80291.76,76.8,0.0,0.0,8e-05]
[1777933245341,76.5,80294.05,76.8,0.0,0.0,8e-05]
[1777933246563,76.5,80294.09,76.8,0.0,0.0,8e-05]
[1777933247332,76.5,80294.12,76.8,0.0,0.0,8e-05]
[1777933248889,76.5,80292.97,76.8,0.0,0.0,8e-05]
[1777933249364,76.5,80292.97,76.8,0.0,0.0,8e-05]
[1777933249962,76.5,80293.89,76.8,0.0,0.0,8e-05]
[1777933250501,76.5,80293.89,76.8,0.0,0.0,8e-05]
[1777933260657,76.5,80293.91,76.8,0.0,0.0,8e-05]
[1777933265692,76.5,80294.37,76.8,0.0,0.0,8e-05]
[1777933268217,76.5,80294.26,76.8,0.0,0.0,8e-05]
[1777933268844,76.5,80294.4,76.8,0.0,0.0,8e-05]
[1777933270729,76.5,80281.73,76.8,0.0,0.0,8e-05]
[1777933271972,76.5,80282.03,76.8,0.0,0.0,8e-05]
[1777933272714,76.5,80282.03,76.8,0.0,0.0,8e-05]
[1777933277993,76.5,80282.84,76.8,0.0,0.0,8e-05]
[1777933278557,76.5,80282.84,76.8,0.0,0.0,8e-05]
[1777933279257,76.5,80282.91,76.8,0.0,0.0,8e-05]
[1777933280512,76.5,80283.21,76.8,0.0,0.0,8e-05]
[1777933282352,76.5,80283.79,76.8,0.0,0.0,8e-05]
[1777933282756,76.5,80283.79,76.8,0.0,0.0,8e-05]
[1777933287876,76.5,80286.75,76.8,0.0,0.0,8e-05]
[1777933288468,76.5,80286.75,76.8,0.0,0.0,8e-05]
[1777933290299,76.5,80287.63,76.8,0.0,0.0,8e-05]
[1777933291061,76.5,80287.63,76.8,0.0,0.0,8e-05]
[1777933291158,76.5,80287.38,76.8,0.0,0.0,8e-05]
[1777933297662,76.5,80287.38,76.8,0.0,0.0,8e-05]
[1777933298963,76.5,80286.11,76.8,0.0,0.0,8e-05]
[1777933303531,76.5,80285.41,76.8,0.0,0.0,8e-05]
[1777933304261,76.5,80284.87,76.8,0.0,0.0,8e-05]
[1777933310767,76.5,80284.36,76.8,0.0,0.0,8e-05]
[1777933311494,76.5,80284.36,76.8,0.0,0.0,8e-05]
[1777933313319,76.5,80284.26,76.8,0.0,0.0,8e-05]
[1777933313795,76.5,80284.26,76.8,0.0,0.0,8e-05]
[1777933318505,76.5,80289.28,76.8,0.0,0.0,8e-05]
[1777933319287,76.5,80289.45,76.8,0.0,0.0,8e-05]
[1777933324019,76.5,80294.83,76.8,0.0,0.0,8e-05]
[1777933325860,76.5,80294.66,76.8,0.0,0.0,8e-05]
[1777933331413,76.5,80297.32,76.8,0.0,0.0,8e-05]
[1777933331622,76.5,80297.32,76.8,0.0,0.0,8e-05]
[1777933335512,76.5,80299.18,76.8,0.0,0.0,8e-05]
[1777933336359,76.5,80298.08,76.8,0.0,0.0,8e-05]
[1777933338900,76.5,80296.28,76.8,0.0,0.0,8e-05]
[1777933339376,76.5,80296.28,76.8,0.0,0.0,8e-05]
[1777933343650,76.5,80296.37,76.8,0.0,0.0,8e-05]
[1777933344284,76.5,80296.78,76.8,0.0,0.0,8e-05]
[1777933349003,76.5,80296.76,76.8,0.0,0.0,8e-05]
[1777933349434,76.5,80296.76,76.8,0.0,0.0,8e-05]
[1777933351391,76.5,80296.76,76.8,0.0,0.0,8e-05]
[1777933352501,76.5,80286.63,76.8,0.0,0.0,8e-05]
[1777933354232,76.5,80284.36,76.8,0.0,0.0,8e-05]
[1777933355734,76.5,80282.46,76.8,0.0,0.0,8e-05]
[1777933356490,76.5,80281.36,76.8,0.0,0.0,8e-05]
[1777933357122,76.5,80282.39,76.8,0.0,0.0,8e-05]
[1777933359006,76.5,80282.61,76.8,0.0,0.0,8e-05]
[1777933359532,76.5,80282.61,76.8,0.0,0.0,8e-05]
[1777933360271,76.5,80281.95,76.8,0.0,0.0,8e-05]
[1777933360608,76.5,80281.95,76.8,0.0,0.0,8e-05]
[1777933361361,76.5,80273.14,76.8,0.0,0.0,8e-05]
[1777933362037,76.5,80273.14,76.8,0.0,0.0,8e-05]
[1777933362898,76.5,80270.53,76.8,0.0,0.0,8e-05]
[1777933367383,76.5,80270.01,76.8,0.0,0.0,8e-05]
[1777933368183,76.5,80269.89,76.8,0.0,0.0,8e-05]
[1777933370556,76.5,80270.13,76.8,0.0,0.0,8e-05]
[1777933371279,76.5,80270.31,76.8,0.0,0.0,8e-05]
[1777933371849,76.5,80270.31,76.8,0.0,0.0,8e-05]
[1777933372363,76.5,80270.31,76.8,0.0,0.0,8e-05]
[1777933374543,76.5,80269.79,76.8,0.0,0.0,8e-05]
[1777933375319,76.5,80270.08,76.8,0.0,0.0,8e-05]
[1777933378487,76.5,80269.27,76.8,0.0,0.0,8e-05]
[1777933379288,76.5,80269.18,76.8,0.0,0.0,8e-05]
[1777933381452,76.5,80269.1,76.8,0.0,0.0,8e-05]
[1777933382056,76.5,80269.07,76.8,0.0,0.0,8e-05]
[1777933387816,76.5,80268.67,76.8,0.0,0.0,8e-05]
[1777933388183,76.5,80267.9,76.8,0.0,0.0,8e-05]
[1777933392907,76.5,80266.8,76.8,0.0,0.0,8e-05]
[1777933393414,76.5,80266.8,76.8,0.0,0.0,8e-05]
[1777933393859,76.5,80266.8,76.8,0.0,0.0,8e-05]
[1777933393926,76.5,80263.61,76.8,0.0,0.0,8e-05]
[1777933396758,76.5,80261.38,76.8,0.0,0.0,8e-05]
[1777933397455,76.5,80261.38,76.8,0.0,0.0,8e-05]
[1777933400403,76.5,80260.76,76.8,0.0,0.0,8e-05]
[1777933401681,76.5,80260.14,76.8,0.0,0.0,8e-05]
[1777933402862,76.5,80260.02,76.8,0.0,0.0,8e-05]
[1777933403523,76.5,80259.01,76.8,0.0,0.0,8e-05]
[1777933408695,76.5,80270.02,76.8,0.0,0.0,8e-05]
[1777933409300,76.5,80270.02,76.8,0.0,0.0,8e-05]
[1777933410551,76.5,80270.6,76.8,0.0,0.0,8e-05]
[1777933410804,76.5,80270.6,76.8,0.0,0.0,8e-05]
[1777933410824,76.5,80270.6,76.8,0.0,0.0,8e-05]
[1777933410856,76.5,80270.6,76.8,0.0,0.0,8e-05]
[1777933411863,76.5,80270.95,76.8,0.0,0.0,8e-05]
[1777933411716,76.5,80277.35,76.8,0.0,0.0,8e-05]
[1777933416751,76.5,80281.0,76.8,0.0,0.0,8e-05]
[1777933419709,76.5,80282.64,76.8,0.0,0.0,8e-05]
[1777933420433,76.5,80282.61,76.8,0.0,0.0,8e-05]
[1777933422278,76.5,80287.07,76.8,0.0,0.0,8e-05]
[1777933422835,76.5,80287.07,76.8,0.0,0.0,8e-05]
[1777933424144,76.5,80290.57,76.8,0.0,0.0,8e-05]
[1777933424777,76.5,80290.57,76.8,0.0,0.0,8e-05]
[1777933428010,76.5,80288.58,76.8,0.0,0.0,8e-05]
[1777933428611,76.5,80288.58,76.8,0.0,0.0,8e-05]
[1777933431257,76.5,80288.81,76.8,0.0,0.0,8e-05]
[1777933431981,76.5,80288.81,76.8,0.0,0.0,8e-05]
[1777933437538,76.5,80288.06,76.8,0.0,0.0,8e-05]
[1777933438214,76.5,80288.43,76.8,0.0,0.0,8e-05]
[1777933440177,76.5,80287.82,76.8,0.0,0.0,8e-05]
[1777933441455,76.5,80287.68,76.8,0.0,0.0,8e-05]
[1777933443139,76.5,80286.77,76.8,0.0,0.0,8e-05]
[1777933443679,76.5,80286.77,76.8,0.0,0.0,8e-05]
[1777933447364,76.5,80286.34,76.8,0.0,0.0,8e-05]
[1777933448092,76.5,80288.73,76.8,0.0,0.0,8e-05]
[1777933452358,76.5,80288.8,76.8,0.0,0.0,8e-05]
[1777933453049,76.5,80287.34,76.8,0.0,0.0,8e-05]
[1777933453652,76.5,80287.34,76.8,0.0,0.0,8e-05]
[1777933454350,76.5,80287.46,76.8,0.0,0.0,8e-05]
[1777933454388,76.5,80287.46,76.8,0.0,0.0,8e-05]
[1777933454514,76.5,80287.46,76.8,0.0,0.0,8e-05]
[1777933455017,76.5,80298.47,76.8,0.0,0.0,7e-05]
[1777933456024,76.5,80307.25,76.8,0.0,0.0,7e-05]
[1777933459072,76.5,80310.07,76.8,0.0,0.0,7e-05]
[1777933459457,76.5,80310.07,76.8,0.0,0.0,7e-05]
[1777933463158,76.5,80310.44,76.8,0.0,0.0,7e-05]
[1777933463769,76.5,80310.44,76.8,0.0,0.0,7e-05]
[1777933466743,76.5,80308.36,76.8,0.0,0.0,7e-05]
[1777933467306,76.5,80307.93,76.8,0.0,0.0,7e-05]
[1777933473143,76.5,80305.3,76.8,0.0,0.0,7e-05]
[1777933478721,76.5,80305.84,76.8,0.0,0.0,7e-05]
[1777933479212,76.5,80307.28,76.8,0.0,0.0,7e-05]
[1777933479820,76.5,80307.28,76.8,0.0,0.0,7e-05]
[1777933480448,76.5,80307.71,76.8,0.0,0.0,7e-05]
[1777933481072,76.5,80308.09,76.8,0.0,0.0,7e-05]
[1777933481955,76.5,80308.09,76.8,0.0,0.0,7e-05]
[1777933482504,76.5,80307.6,76.8,0.0,0.0,7e-05]
[1777933483244,76.5,80307.54,76.8,0.0,0.0,7e-05]
[1777933489400,76.5,80308.21,76.8,0.0,0.0,7e-05]
[1777933490118,76.5,80308.33,76.8,0.0,0.0,7e-05]
[1777933490629,76.5,80308.33,76.8,0.0,0.0,7e-05]
[1777933491389,76.5,80308.33,76.8,0.0,0.0,7e-05]
[1777933493340,76.5,80308.25,76.8,0.0,0.0,7e-05]
[1777933493988,76.5,80308.25,76.8,0.0,0.0,7e-05]
[1777933495585,76.5,80307.93,76.8,0.0,0.0,7e-05]
[1777933495737,76.5,80307.93,76.8,0.0,0.0,7e-05]
[1777933496478,76.5,80308.04,76.8,0.0,0.0,7e-05]
[1777933496529,76.5,80308.04,76.8,0.0,0.0,7e-05]
[1777933496622,76.5,80298.5,76.8,0.0,0.0,7e-05]
[1777933497311,76.5,80279.82,76.8,0.0,0.0,8e-05]
[1777933500737,76.5,80276.26,76.8,0.0,0.0,8e-05]
[1777933500875,76.5,80276.26,76.8,0.0,0.0,8e-05]
[1777933500893,76.5,80276.26,76.8,0.0,0.0,8e-05]
[1777933500914,76.5,80276.26,76.8,0.0,0.0,8e-05]
[1777933502346,76.5,80285.09,76.8,0.0,0.0,8e-05]
[1777933504360,76.5,80277.35,76.8,0.0,0.0,8e-05]
[1777933508185,76.5,80278.88,76.8,0.0,0.0,8e-05]
[1777933508929,76.5,80278.88,76.8,0.0,0.0,8e-05]
[1777933511585,76.5,80279.16,76.8,0.0,0.0,8e-05]
[1777933512282,76.5,80279.25,76.8,0.0,0.0,8e-05]
[1777933514120,76.5,80279.07,76.8,0.0,0.0,8e-05]
[1777933514569,76.5,80279.07,76.8,0.0,0.0,8e-05]
[1777933515538,76.5,80278.58,76.8,0.0,0.0,8e-05]
[1777933516299,76.5,80278.82,76.8,0.0,0.0,8e-05]
[1777933519315,76.5,80279.3,76.8,0.0,0.0,8e-05]
[1777933520355,76.5,80279.3,76.8,0.0,0.0,8e-05]
[1777933520494,76.5,80279.3,76.8,0.0,0.0,8e-05]
[1777933520516,76.5,80279.3,76.8,0.0,0.0,8e-05]
[1777933526514,76.5,80285.89,76.8,0.0,0.0,7e-05]
[1777933531529,76.5,80290.28,76.8,0.0,0.0,7e-05]
[1777933531555,76.5,80295.69,76.8,0.0,0.0,7e-05]
[1777933532349,76.5,80295.69,76.8,0.0,0.0,7e-05]
[1777933538848,76.5,80295.72,76.8,0.0,0.0,7e-05]
[1777933539391,76.5,80293.6,76.8,0.0,0.0,7e-05]
[1777933544646,76.5,80294.97,76.8,0.0,0.0,7e-05]
[1777933549680,76.5,80295.54,76.8,0.0,0.0,7e-05]
[1777933550887,76.5,80295.54,76.8,0.0,0.0,7e-05]
[1777933551399,76.5,80296.24,76.8,0.0,0.0,7e-05]
[1777933552441,76.5,80296.21,76.8,0.0,0.0,7e-05]
[1777933553031,76.5,80296.21,76.8,0.0,0.0,7e-05]
[1777933556080,76.5,80295.57,76.8,0.0,0.0,7e-05]
[1777933556940,76.5,80295.57,76.8,0.0,0.0,7e-05]
[1777933560994,76.5,80302.88,76.8,0.0,0.0,7e-05]
[1777933562871,76.5,80302.41,76.8,0.0,0.0,7e-05]
[1777933565751,76.5,80302.03,76.8,0.0,0.0,7e-05]
[1777933567281,76.5,80302.03,76.8,0.0,0.0,7e-05]
[1777933569008,76.5,80302.05,76.8,0.0,0.0,7e-05]
[1777933570266,76.5,80303.57,76.8,0.0,0.0,7e-05]
[1777933575864,76.5,80301.37,76.8,0.0,0.0,7e-05]
[1777933580142,76.5,80308.25,76.8,0.0,0.0,7e-05]
[1777933580591,76.5,80308.25,76.8,0.0,0.0,7e-05]
[1777933583652,76.5,80305.2,76.8,0.0,0.0,7e-05]
[1777933584395,76.5,80305.13,76.8,0.0,0.0,7e-05]
[1777933588195,76.5,80303.98,76.8,0.0,0.0,7e-05]
[1777933588563,76.5,80303.98,76.8,0.0,0.0,7e-05]
[1777933591976,76.5,80304.24,76.8,0.0,0.0,7e-05]
[1777933595451,76.5,80304.17,76.8,0.0,0.0,7e-05]
[1777933601039,76.5,80303.45,76.8,0.0,0.0,7e-05]
[1777933603840,76.5,80304.24,76.8,0.0,0.0,7e-05]
[1777933608495,76.5,80307.11,76.8,0.0,0.0,7e-05]
[1777933609323,76.5,80307.11,76.8,0.0,0.0,7e-05]
[1777933609899,76.5,80307.11,76.8,0.0,0.0,7e-05]
[1777933610375,76.5,80307.11,76.8,0.0,0.0,7e-05]
[1777933613791,76.5,80307.11,76.8,0.0,0.0,7e-05]
[1777933614322,76.5,80307.01,76.8,0.0,0.0,7e-05]
[1777933614734,76.5,80307.01,76.8,0.0,0.0,7e-05]
[1777933615328,76.5,80307.01,76.8,0.0,0.0,7e-05]
[1777933615424,76.5,80298.81,76.8,0.0,0.0,7e-05]
[1777933619983,76.5,80291.5,76.8,0.0,0.0,7e-05]
[1777933620032,76.5,80291.5,76.8,0.0,0.0,7e-05]
[1777933620537,76.5,80291.29,76.8,0.0,0.0,7e-05]
[1777933620600,76.5,80282.98,76.8,0.0,0.0,7e-05]
[1777933621305,76.5,80282.98,76.8,0.0,0.0,7e-05]
[1777933625888,76.5,80281.28,76.8,0.0,0.0,7e-05]
[1777933627290,76.5,80281.36,76.8,0.0,0.0,7e-05]
[1777933628436,76.5,80280.77,76.8,0.0,0.0,7e-05]
[1777933629071,76.5,80280.77,76.8,0.0,0.0,7e-05]
[1777933637182,76.5,80280.2,76.8,0.0,0.0,7e-05]
[1777933637970,76.5,80280.2,76.8,0.0,0.0,7e-05]
[1777933639917,76.5,80279.13,76.8,0.0,0.0,7e-05]
[1777933640505,76.5,80278.96,76.8,0.0,0.0,7e-05]
[1777933642904,76.5,80277.19,76.8,0.0,0.0,7e-05]
[1777933643501,76.5,80277.19,76.8,0.0,0.0,7e-05]
[1777933646218,76.5,80277.08,76.8,0.0,0.0,7e-05]
[1777933646725,76.5,80277.08,76.8,0.0,0.0,7e-05]
[1777933646819,76.5,80269.16,76.8,0.0,0.0,7e-05]
[1777933647476,76.5,80269.16,76.8,0.0,0.0,7e-05]
[1777933648103,76.5,80269.16,76.8,0.0,0.0,7e-05]
[1777933648940,76.5,80267.66,76.8,0.0,0.0,7e-05]
[1777933649435,76.5,80267.66,76.8,0.0,0.0,7e-05]
[1777933651389,76.5,80268.29,76.8,0.0,0.0,7e-05]
[1777933652211,76.5,80268.29,76.8,0.0,0.0,7e-05]
[1777933652900,76.5,80268.29,76.8,0.0,0.0,7e-05]
[1777933653431,76.5,80268.33,76.8,0.0,0.0,7e-05]
[1777933654006,76.5,80268.33,76.8,0.0,0.0,7e-05]
[1777933654129,76.5,80268.33,76.8,0.0,0.0,7e-05]
[1777933654410,76.5,80278.01,76.8,0.0,0.0,7e-05]
[1777933655923,76.5,80278.01,76.8,0.0,0.0,7e-05]
[1777933657107,76.5,80281.97,76.8,0.0,0.0,7e-05]
[1777933657739,76.5,80282.73,76.8,0.0,0.0,7e-05]
[1777933665488,76.5,80282.23,76.8,0.0,0.0,7e-05]
[1777933669470,76.5,80277.69,76.8,0.0,0.0,7e-05]
[1777933670574,76.5,80277.83,76.8,0.0,0.0,7e-05]
[1777933672467,76.5,80278.09,76.8,0.0,0.0,7e-05]
[1777933673187,76.5,80277.99,76.8,0.0,0.0,7e-05]
[1777933678579,76.5,80280.79,76.8,0.0,0.0,7e-05]
[1777933685854,76.5,80281.72,76.8,0.0,0.0,7e-05]
[1777933687040,76.5,80281.56,76.8,0.0,0.0,7e-05]
[1777933692390,76.5,80280.96,76.8,0.0,0.0,7e-05]
[1777933693024,76.5,80280.96,76.8,0.0,0.0,7e-05]
[1777933693564,76.5,80280.6,76.8,0.0,0.0,7e-05]
[1777933694432,76.5,80281.33,76.8,0.0,0.0,7e-05]
[1777933695390,76.5,80281.03,76.8,0.0,0.0,7e-05]
[1777933695911,76.5,80281.03,76.8,0.0,0.0,7e-05]
[1777933704761,76.5,80277.09,76.8,0.0,0.0,7e-05]
[1777933709376,76.5,80277.4,76.8,0.0,0.0,7e-05]
[1777933709833,76.5,80277.4,76.8,0.0,0.0,7e-05]
[1777933711809,76.5,80277.48,76.8,0.0,0.0,7e-05]
[1777933712835,76.5,80277.48,76.8,0.0,0.0,7e-05]
[1777933713420,76.5,80277.46,76.8,0.0,0.0,7e-05]
[1777933714053,76.5,80277.46,76.8,0.0,0.0,7e-05]
[1777933715888,76.5,80277.51,76.8,0.0,0.0,7e-05]
[1777933719566,76.5,80277.21,76.8,0.0,0.0,7e-05]
[1777933720368,76.5,80277.6,76.8,0.0,0.0,7e-05]
[1777933725008,76.5,80277.2,76.8,0.0,0.0,7e-05]
[1777933727148,76.5,80277.23,76.8,0.0,0.0,7e-05]
[1777933732417,76.5,80277.21,76.8,0.0,0.0,7e-05]
[1777933733108,76.5,80277.21,76.8,0.0,0.0,7e-05]
[1777933735001,76.5,80271.7,76.8,0.0,0.0,7e-05]
[1777933735503,76.5,80271.85,76.8,0.0,0.0,7e-05]
[1777933736359,76.5,80271.73,76.8,0.0,0.0,7e-05]
[1777933736396,76.5,80271.73,76.8,0.0,0.0,7e-05]
[1777933736637,76.5,80271.73,76.8,0.0,0.0,7e-05]
[1777933737035,76.5,80271.73,76.8,0.0,0.0,7e-05]
[1777933737131,76.5,80263.7,76.8,0.0,0.0,7e-05]
[1777933738350,76.5,80260.27,76.8,0.0,0.0,7e-05]
[1777933739891,76.5,80260.51,76.8,0.0,0.0,7e-05]
[1777933743049,76.5,80258.9,76.8,0.0,0.0,7e-05]
[1777933743577,76.5,80259.24,76.8,0.0,0.0,7e-05]
[1777933749072,76.5,80259.89,76.8,0.0,0.0,7e-05]
[1777933750621,76.5,80260.11,76.8,0.0,0.0,7e-05]
[1777933752073,76.5,80260.14,76.8,0.0,0.0,7e-05]
[1777933754525,76.5,80262.89,76.8,0.0,0.0,7e-05]
[1777933755328,76.5,80264.06,76.8,0.0,0.0,7e-05]
[1777933757423,76.5,80263.1,76.8,0.0,0.0,7e-05]
[1777933758107,76.5,80263.1,76.8,0.0,0.0,7e-05]
[1777933760057,76.5,80263.14,76.8,0.0,0.0,7e-05]
[1777933760576,76.5,80263.1,76.8,0.0,0.0,7e-05]
[1777933761302,76.5,80263.1,76.8,0.0,0.0,7e-05]
[1777933762102,76.5,80263.1,76.8,0.0,0.0,7e-05]
[1777933763282,76.5,80262.66,76.8,0.0,0.0,7e-05]
[1777933763912,76.5,80262.66,76.8,0.0,0.0,7e-05]
[1777933764415,76.5,80263.32,76.8,0.0,0.0,7e-05]
[1777933766329,76.5,80260.35,76.8,0.0,0.0,7e-05]
[1777933771225,76.5,80260.12,76.8,0.0,0.0,7e-05]
[1777933776039,76.5,80259.16,76.8,0.0,0.0,7e-05]
[1777933777277,76.5,80255.32,76.8,0.0,0.0,7e-05]
[1777933778521,76.5,80255.32,76.8,0.0,0.0,7e-05]
[1777933779161,76.5,80255.32,76.8,0.0,0.0,7e-05]
[1777933781977,76.5,80254.8,76.8,0.0,0.0,7e-05]
[1777933782445,76.5,80254.53,76.8,0.0,0.0,7e-05]
[1777933783138,76.5,80254.53,76.8,0.0,0.0,7e-05]
[1777933783634,76.5,80254.57,76.8,0.0,0.0,7e-05]
[1777933786168,76.5,80256.1,76.8,0.0,0.0,7e-05]
[1777933786860,76.5,80253.74,76.8,0.0,0.0,7e-05]
[1777933790969,76.5,80255.45,76.8,0.0,0.0,7e-05]
[1777933792226,76.5,80255.43,76.8,0.0,0.0,7e-05]
[1777933795988,76.5,80253.9,76.8,0.0,0.0,7e-05]
[1777933797374,76.5,80253.28,76.8,0.0,0.0,7e-05]
[1777933802469,76.5,80254.86,76.8,0.0,0.0,7e-05]
[1777933803118,76.5,80254.86,76.8,0.0,0.0,7e-05]
[1777933808485,76.5,80256.33,76.8,0.0,0.0,7e-05]
[1777933809504,76.5,80256.33,76.8,0.0,0.0,7e-05]
[1777933810262,76.5,80256.33,76.8,0.0,0.0,7e-05]
[1777933812862,76.5,80256.31,76.8,0.0,0.0,7e-05]
[1777933815420,76.5,80254.97,76.8,0.0,0.0,7e-05]
[1777933816215,76.5,80254.97,76.8,0.0,0.0,7e-05]
[1777933816839,76.5,80254.77,76.8,0.0,0.0,7e-05]
[1777933821802,76.5,80255.13,76.8,0.0,0.0,7e-05]
[1777933822352,76.5,80255.24,76.8,0.0,0.0,7e-05]
[1777933825946,76.5,80255.49,76.8,0.0,0.0,7e-05]
[1777933826452,76.5,80254.48,76.8,0.0,0.0,7e-05]
[1777933829185,76.5,80252.74,76.8,0.0,0.0,7e-05]
[1777933829664,76.5,80254.89,76.8,0.0,0.0,7e-05]
[1777933830347,76.5,80252.18,76.8,0.0,0.0,7e-05]
[1777933830398,76.5,80252.18,76.8,0.0,0.0,7e-05]
[1777933835855,76.5,80241.18,76.8,0.0,0.0,7e-05]
[1777933836508,76.5,80240.76,76.8,0.0,0.0,7e-05]
[1777933837971,76.5,80240.75,76.8,0.0,0.0,7e-05]
[1777933838505,76.5,80240.73,76.8,0.0,0.0,7e-05]
[1777933840986,76.5,80239.12,76.8,0.0,0.0,7e-05]
[1777933841539,76.5,80239.07,76.8,0.0,0.0,7e-05]
[1777933844177,76.5,80239.16,76.8,0.0,0.0,7e-05]
[1777933844809,76.5,80238.86,76.8,0.0,0.0,7e-05]
[1777933848988,76.5,80238.15,76.8,0.0,0.0,7e-05]
[1777933850947,76.5,80234.01,76.8,0.0,0.0,7e-05]
[1777933851479,76.5,80234.43,76.8,0.0,0.0,7e-05]
[1777933852141,76.5,80234.43,76.8,0.0,0.0,7e-05]
[1777933854202,76.5,80234.36,76.8,0.0,0.0,7e-05]
[1777933854241,76.5,80234.36,76.8,0.0,0.0,7e-05]
[1777933854809,76.5,80223.64,76.8,0.0,0.0,8e-05]
[1777933859350,76.5,80221.89,76.8,0.0,0.0,8e-05]
[1777933860684,76.5,80221.69,76.8,0.0,0.0,8e-05]
[1777933861522,76.5,80222.62,76.8,0.0,0.0,8e-05]
[1777933862932,76.5,80222.61,76.8,0.0,0.0,8e-05]
[1777933869914,76.5,80223.08,76.8,0.0,0.0,8e-05]
[1777933873953,76.5,80223.18,76.8,0.0,0.0,8e-05]
[1777933875133,76.5,80223.28,76.8,0.0,0.0,8e-05]
[1777933877043,76.5,80223.57,76.8,0.0,0.0,8e-05]
[1777933877500,76.5,80223.57,76.8,0.0,0.0,8e-05]
[1777933880991,76.5,80231.83,76.8,0.0,0.0,7e-05]
[1777933883813,76.5,80231.96,76.8,0.0,0.0,7e-05]
[1777933884323,76.5,80231.96,76.8,0.0,0.0,7e-05]
[1777933891064,76.5,80232.22,76.8,0.0,0.0,7e-05]
[1777933892116,76.5,80232.22,76.8,0.0,0.0,7e-05]
[1777933893228,76.5,80232.0,76.8,0.0,0.0,7e-05]
[1777933898317,76.5,80230.85,76.8,0.0,0.0,7e-05]
[1777933898879,76.5,80231.22,76.8,0.0,0.0,7e-05]
[1777933899337,76.5,80231.22,76.8,0.0,0.0,7e-05]
[1777933900758,76.5,80231.33,76.8,0.0,0.0,7e-05]
[1777933902953,76.5,80229.69,76.8,0.0,0.0,7e-05]
[1777933903593,76.5,80230.07,76.8,0.0,0.0,7e-05]
[1777933905857,76.5,80230.87,76.8,0.0,0.0,7e-05]
[1777933907133,76.5,80230.32,76.8,0.0,0.0,7e-05]
[1777933911078,76.5,80232.74,76.8,0.0,0.0,7e-05]
[1777933911583,76.5,80233.06,76.8,0.0,0.0,7e-05]
[1777933912964,76.5,80233.42,76.8,0.0,0.0,7e-05]
[1777933913528,76.5,80233.42,76.8,0.0,0.0,7e-05]
[1777933922491,76.5,80233.4,76.8,0.0,0.0,7e-05]
[1777933923080,76.5,80233.4,76.8,0.0,0.0,7e-05]
[1777933923464,76.5,80233.4,76.8,0.0,0.0,7e-05]
[1777933924332,76.5,80206.61,76.8,0.0,0.0,8e-05]
[1777933924433,76.5,80206.61,76.8,0.0,0.0,8e-05]
[1777933926529,76.5,80203.01,76.8,0.0,0.0,8e-05]
[1777933927318,76.5,80203.01,76.8,0.0,0.0,8e-05]
[1777933928465,76.5,80203.72,76.8,0.0,0.0,8e-05]
[1777933929212,76.5,80203.72,76.8,0.0,0.0,8e-05]
[1777933930337,76.5,80212.5,76.8,0.0,0.0,8e-05]
[1777933933432,76.5,80214.44,76.8,0.0,0.0,8e-05]
[1777933933453,76.5,80214.44,76.8,0.0,0.0,8e-05]
[1777933936610,76.5,80217.99,76.8,0.0,0.0,8e-05]
[1777933937282,76.5,80217.99,76.8,0.0,0.0,8e-05]
[1777933937900,76.5,80219.04,76.8,0.0,0.0,8e-05]
[1777933939053,76.5,80218.74,76.8,0.0,0.0,8e-05]
[1777933940353,76.5,80218.79,76.8,0.0,0.0,8e-05]
[1777933941119,76.5,80219.86,76.8,0.0,0.0,8e-05]
[1777933942686,76.5,80220.53,76.8,0.0,0.0,8e-05]
[1777933942788,76.5,80220.53,76.8,0.0,0.0,8e-05]
[1777933943378,76.5,80220.53,76.8,0.0,0.0,8e-05]
[1777933944191,76.5,80221.46,76.8,0.0,0.0,8e-05]
[1777933950718,76.5,80219.8,76.8,0.0,0.0,8e-05]
[1777933951322,76.5,80219.8,76.8,0.0,0.0,8e-05]
[1777933951386,76.5,80220.38,76.8,0.0,0.0,7e-05]
[1777933953405,76.5,80219.47,76.8,0.0,0.0,7e-05]
[1777933953971,76.5,80217.47,76.8,0.0,0.0,7e-05]
[1777933955756,76.5,80217.84,76.8,0.0,0.0,7e-05]
[1777933956345,76.5,80217.84,76.8,0.0,0.0,7e-05]
[1777933958218,76.5,80218.35,76.8,0.0,0.0,7e-05]
[1777933959401,76.5,80218.43,76.8,0.0,0.0,7e-05]
[1777933961380,76.5,80216.73,76.8,0.0,0.0,7e-05]
[1777933962063,76.5,80213.86,76.8,0.0,0.0,7e-05]
[1777933963521,76.5,80213.05,76.8,0.0,0.0,8e-05]
[1777933964129,76.5,80213.05,76.8,0.0,0.0,8e-05]
[1777933964567,76.5,80212.95,76.8,0.0,0.0,8e-05]
[1777933965316,76.5,80212.95,76.8,0.0,0.0,8e-05]
[1777933966742,76.5,80212.38,76.8,0.0,0.0,8e-05]
[1777933969309,76.5,80212.46,76.8,0.0,0.0,8e-05]
[1777933973027,76.5,80212.45,76.8,0.0,0.0,8e-05]
[1777933974296,76.5,80214.51,76.8,0.0,0.0,7e-05]
[1777933974955,76.5,80214.48,76.8,0.0,0.0,7e-05]
[1777933975499,76.5,80214.48,76.8,0.0,0.0,7e-05]
[1777933981082,76.5,80213.68,76.8,0.0,0.0,7e-05]
[1777933981454,76.5,80213.68,76.8,0.0,0.0,7e-05]
[1777933982870,76.5,80213.68,76.8,0.0,0.0,7e-05]
[1777933982954,76.5,80213.68,76.8,0.0,0.0,7e-05]
[1777933983709,76.5,80201.91,76.8,0.0,0.0,8e-05]
[1777933985481,76.5,80201.91,76.8,0.0,0.0,8e-05]
[1777933986147,76.5,80199.17,76.8,0.0,0.0,8e-05]
[1777933991765,76.5,80194.26,76.8,0.0,0.0,8e-05]
[1777933994068,76.5,80193.99,76.8,0.0,0.0,8e-05]
[1777933994636,76.5,80194.72,76.8,0.0,0.0,8e-05]
[1777934000827,76.5,80194.32,76.8,0.0,0.0,8e-05]
[1777934003110,76.5,80194.32,76.8,0.0,0.0,8e-05]
[1777934003565,76.5,80194.35,76.8,0.0,0.0,8e-05]
[1777934005376,76.5,80193.96,76.8,0.0,0.0,8e-05]
[1777934006573,76.5,80194.27,76.8,0.0,0.0,8e-05]
[1777934007808,76.5,80194.46,76.8,0.0,0.0,8e-05]
[1777934008333,76.5,80194.46,76.8,0.0,0.0,8e-05]
[1777934008877,76.5,80194.3,76.8,0.0,0.0,8e-05]
[1777934009463,76.5,80194.3,76.8,0.0,0.0,8e-05]
[1777934011904,76.5,80194.45,76.8,0.0,0.0,8e-05]
[1777934016170,76.5,80192.95,76.8,0.0,0.0,8e-05]
[1777934016324,76.5,80192.95,76.8,0.0,0.0,8e-05]
[1777934018152,76.5,80189.11,76.8,0.0,0.0,8e-05]
[1777934018716,76.5,80187.78,76.8,0.0,0.0,8e-05]
[1777934019330,76.5,80187.78,76.8,0.0,0.0,8e-05]
[1777934020082,76.5,80188.45,76.8,0.0,0.0,8e-05]
[1777934026126,76.5,80188.99,76.8,0.0,0.0,8e-05]
[1777934027295,76.5,80188.99,76.8,0.0,0.0,8e-05]
[1777934031348,76.5,80187.58,76.8,0.0,0.0,8e-05]
[1777934031925,76.5,80188.05,76.8,0.0,0.0,8e-05]
[1777934035927,76.5,80188.24,76.8,0.0,0.0,8e-05]
[1777934036433,76.5,80188.24,76.8,0.0,0.0,8e-05]
[1777934039943,76.5,80185.74,76.8,0.0,0.0,8e-05]
[1777934041588,76.5,80185.74,76.8,0.0,0.0,8e-05]
[1777934042544,76.5,80184.41,76.8,0.0,0.0,8e-05]
[1777934043198,76.5,80184.41,76.8,0.0,0.0,8e-05]
[1777934043255,76.5,80184.41,76.8,0.0,0.0,8e-05]
[1777934043288,76.5,80184.41,76.8,0.0,0.0,8e-05]
[1777934043976,76.5,80188.41,76.8,0.0,0.0,8e-05]
[1777934048236,76.5,80188.2,76.8,0.0,0.0,8e-05]
[1777934048758,76.5,80186.31,76.8,0.0,0.0,8e-05]
[1777934049417,76.5,80186.31,76.8,0.0,0.0,8e-05]
[1777934054682,76.5,80189.08,76.8,0.0,0.0,8e-05]
[1777934054711,76.5,80189.08,76.8,0.0,0.0,8e-05]
[1777934055915,76.5,80182.58,76.8,0.0,0.0,8e-05]
[1777934056521,76.5,80182.58,76.8,0.0,0.0,8e-05]
[1777934058557,76.5,80182.05,76.8,0.0,0.0,8e-05]
[1777934059478,76.5,80187.93,76.8,0.0,0.0,8e-05]
[1777934064123,76.5,80191.61,76.8,0.0,0.0,8e-05]
[1777934066123,76.5,80190.96,76.8,0.0,0.0,8e-05]
[1777934071511,76.5,80189.98,76.8,0.0,0.0,8e-05]
[1777934071562,76.5,80190.49,76.8,0.0,0.0,8e-05]
[1777934072411,76.5,80190.49,76.8,0.0,0.0,8e-05]
[1777934072511,76.5,80205.48,76.8,0.0,0.0,7e-05]
[1777934078375,76.5,80202.97,76.8,0.0,0.0,7e-05]
[1777934081376,76.5,80200.63,76.8,0.0,0.0,7e-05]
[1777934082361,76.5,80201.72,76.8,0.0,0.0,7e-05]
[1777934082420,76.5,80181.06,76.8,0.0,0.0,8e-05]
[1777934082646,76.5,80181.06,76.8,0.0,0.0,8e-05]
[1777934083329,76.5,80181.06,76.8,0.0,0.0,8e-05]
[1777934085435,76.5,80174.56,76.8,0.0,0.0,8e-05]
[1777934085768,76.5,80174.6,76.8,0.0,0.0,8e-05]
[1777934086438,76.5,80149.27,76.8,0.0,0.0,8e-05]
[1777934087866,76.5,80143.93,76.8,0.0,0.0,8e-05]
[1777934087912,76.5,80143.93,76.8,0.0,0.0,8e-05]
[1777934088451,76.5,80130.29,76.8,0.0,0.0,9e-05]
[1777934091878,76.5,80133.55,76.8,0.0,0.0,9e-05]
[1777934092381,76.5,80133.55,76.8,0.0,0.0,9e-05]
[1777934093755,76.5,80137.7,76.8,0.0,0.0,9e-05]
[1777934094350,76.5,80137.7,76.8,0.0,0.0,9e-05]
[1777934098863,76.5,80141.76,76.8,0.0,0.0,9e-05]
[1777934099129,76.5,80141.76,76.8,0.0,0.0,9e-05]
[1777934104563,76.5,80142.64,76.8,0.0,0.0,9e-05]
[1777934109598,76.5,80136.22,76.8,0.0,0.0,9e-05]
[1777934114175,76.5,80142.24,76.8,0.0,0.0,9e-05]
[1777934114973,76.5,80143.3,76.8,0.0,0.0,8e-05]
[1777934117340,76.5,80144.26,76.8,0.0,0.0,8e-05]
[1777934118079,76.5,80144.39,76.8,0.0,0.0,8e-05]
[1777934118569,76.5,80144.39,76.8,0.0,0.0,8e-05]
[1777934119319,76.5,80145.46,76.8,0.0,0.0,8e-05]
[1777934120492,76.5,80144.34,76.8,0.0,0.0,8e-05]
[1777934121241,76.5,80144.29,76.8,0.0,0.0,8e-05]
[1777934121635,76.5,80143.71,76.8,0.0,0.0,8e-05]
[1777934122323,76.5,80143.71,76.8,0.0,0.0,8e-05]
[1777934128055,76.5,80144.53,76.8,0.0,0.0,8e-05]
[1777934128479,76.5,80144.53,76.8,0.0,0.0,8e-05]
[1777934129550,76.5,80144.53,76.8,0.0,0.0,8e-05]
[1777934129628,76.5,80144.53,76.8,0.0,0.0,8e-05]
[1777934129923,76.5,80144.53,76.8,0.0,0.0,8e-05]
[1777934130510,76.5,80144.53,76.8,0.0,0.0,8e-05]
[1777934131309,76.5,80151.08,76.8,0.0,0.0,8e-05]
[1777934131391,76.5,80156.87,76.8,0.0,0.0,8e-05]
[1777934132048,76.5,80156.87,76.8,0.0,0.0,8e-05]
[1777934133399,76.5,80157.33,76.8,0.0,0.0,8e-05]
[1777934133846,76.5,80157.6,76.8,0.0,0.0,8e-05]
[1777934135662,76.5,80158.45,76.8,0.0,0.0,8e-05]
[1777934136606,76.5,80158.45,76.8,0.0,0.0,8e-05]
[1777934141736,76.5,80158.47,76.8,0.0,0.0,8e-05]
[1777934142409,76.5,80158.47,76.8,0.0,0.0,8e-05]
[1777934143536,76.5,80158.51,76.8,0.0,0.0,8e-05]
[1777934144279,76.5,80158.88,76.8,0.0,0.0,8e-05]
[1777934144907,76.5,80158.76,76.8,0.0,0.0,8e-05]
[1777934145534,76.5,80158.76,76.8,0.0,0.0,8e-05]
[1777934146391,76.5,80158.79,76.8,0.0,0.0,8e-05]
[1777934147068,76.5,80158.79,76.8,0.0,0.0,8e-05]
[1777934150106,76.5,80159.94,76.8,0.0,0.0,8e-05]
[1777934150635,76.5,80159.94,76.8,0.0,0.0,8e-05]
[1777934151109,76.5,80159.84,76.8,0.0,0.0,8e-05]
[1777934151368,76.5,80159.84,76.8,0.0,0.0,8e-05]
[1777934154546,76.5,80167.78,76.8,0.0,0.0,8e-05]
[1777934155987,76.5,80168.53,76.8,0.0,0.0,8e-05]
[1777934158007,76.5,80168.24,76.8,0.0,0.0,8e-05]
[1777934158481,76.5,80168.24,76.8,0.0,0.0,8e-05]
[1777934159302,76.5,80168.04,76.8,0.0,0.0,8e-05]
[1777934159814,76.5,80168.08,76.8,0.0,0.0,8e-05]
[1777934161971,76.5,80152.47,76.8,0.0,0.0,8e-05]
[1777934167006,76.5,80146.38,76.8,0.0,0.0,8e-05]
[1777934171276,76.5,80144.48,76.8,0.0,0.0,8e-05]
[1777934173198,76.5,80144.59,76.8,0.0,0.0,8e-05]
[1777934173751,76.5,80144.94,76.8,0.0,0.0,8e-05]
[1777934174293,76.5,80144.94,76.8,0.0,0.0,8e-05]
[1777934176252,76.5,80144.67,76.8,0.0,0.0,8e-05]
[1777934177412,76.5,80145.0,76.8,0.0,0.0,8e-05]
[1777934178845,76.5,80149.08,76.8,0.0,0.0,8e-05]
[1777934179469,76.5,80149.08,76.8,0.0,0.0,8e-05]
[1777934180076,76.5,80149.31,76.8,0.0,0.0,8e-05]
[1777934180621,76.5,80149.31,76.8,0.0,0.0,8e-05]
[1777934182178,76.5,80151.78,76.8,0.0,0.0,8e-05]
[1777934182805,76.5,80152.77,76.8,0.0,0.0,8e-05]
[1777934188370,76.5,80152.85,76.8,0.0,0.0,8e-05]
[1777934188990,76.5,80152.09,76.8,0.0,0.0,8e-05]
[1777934190316,76.5,80152.09,76.8,0.0,0.0,8e-05]
[1777934191466,76.5,80151.68,76.8,0.0,0.0,8e-05]
[1777934191563,76.5,80151.28,76.8,0.0,0.0,8e-05]
[1777934192274,76.5,80151.28,76.8,0.0,0.0,8e-05]
[1777934197026,76.5,80150.53,76.8,0.0,0.0,8e-05]
[1777934197502,76.5,80150.53,76.8,0.0,0.0,8e-05]
[1777934198252,76.5,80150.0,76.8,0.0,0.0,8e-05]
[1777934198727,76.5,80149.76,76.8,0.0,0.0,8e-05]
[1777934199399,76.5,80149.76,76.8,0.0,0.0,8e-05]
[1777934203123,76.5,80149.19,76.8,0.0,0.0,8e-05]
[1777934203505,76.5,80149.19,76.8,0.0,0.0,8e-05]
[1777934205630,76.5,80147.5,76.8,0.0,0.0,8e-05]
[1777934206235,76.5,80143.85,76.8,0.0,0.0,8e-05]
[1777934210979,76.5,80133.31,76.8,0.0,0.0,8e-05]
[1777934211177,76.5,80133.31,76.8,0.0,0.0,8e-05]
[1777934211582,76.5,80133.31,76.8,0.0,0.0,8e-05]
[1777934211636,76.5,80133.31,76.8,0.0,0.0,8e-05]
[1777934214135,76.5,80130.24,76.8,0.0,0.0,8e-05]
[1777934214655,76.5,80130.24,76.8,0.0,0.0,8e-05]
[1777934215455,76.5,80130.85,76.8,0.0,0.0,8e-05]
[1777934216435,76.5,80131.74,76.8,0.0,0.0,8e-05]
[1777934216486,76.5,80139.35,76.8,0.0,0.0,8e-05]
[1777934218363,76.5,80141.3,76.8,0.0,0.0,8e-05]
[1777934218831,76.5,80141.18,76.8,0.0,0.0,8e-05]
[1777934219403,76.5,80141.18,76.8,0.0,0.0,8e-05]
[1777934220541,76.5,80141.0,76.8,0.0,0.0,8e-05]
[1777934226421,76.5,80137.14,76.8,0.0,0.0,8e-05]
[1777934231455,76.5,80136.08,76.8,0.0,0.0,8e-05]
[1777934233676,76.5,80136.08,76.8,0.0,0.0,8e-05]
[1777934234294,76.5,80135.99,76.8,0.0,0.0,8e-05]
[1777934234340,76.5,80135.99,76.8,0.0,0.0,8e-05]
[1777934234384,76.5,80135.99,76.8,0.0,0.0,8e-05]
[1777934235731,76.5,80133.33,76.8,0.0,0.0,8e-05]
[1777934236399,76.5,80126.39,76.8,0.0,0.0,8e-05]
[1777934238898,76.5,80119.68,76.8,0.0,0.0,9e-05]
[1777934238995,76.5,80119.68,76.8,0.0,0.0,9e-05]
[1777934240971,76.5,80113.23,76.8,0.0,0.0,9e-05]
[1777934242342,76.5,80114.46,76.8,0.0,0.0,9e-05]
[1777934245108,76.5,80112.65,76.8,0.0,0.0,9e-05]
[1777934245745,76.5,80112.65,76.8,0.0,0.0,9e-05]
[1777934250103,76.5,80119.14,76.8,0.0,0.0,9e-05]
[1777934251002,76.5,80119.0,76.8,0.0,0.0,9e-05]
[1777934251597,76.5,80119.03,76.8,0.0,0.0,8e-05]
[1777934252290,76.5,80119.03,76.8,0.0,0.0,8e-05]
[1777934252832,76.5,80119.53,76.8,0.0,0.0,8e-05]
[1777934256663,76.5,80119.78,76.8,0.0,0.0,8e-05]
[1777934258482,76.5,80119.15,76.8,0.0,0.0,8e-05]
[1777934259303,76.5,80118.73,76.8,0.0,0.0,8e-05]
[1777934260020,76.5,80118.7,76.8,0.0,0.0,8e-05]
[1777934265607,76.5,80115.28,76.8,0.0,0.0,9e-05]
[1777934266301,76.5,80113.67,76.8,0.0,0.0,9e-05]
[1777934267097,76.5,80113.72,76.8,0.0,0.0,9e-05]
[1777934267483,76.5,80113.72,76.8,0.0,0.0,9e-05]
[1777934268962,76.5,80113.72,76.8,0.0,0.0,9e-05]
[1777934269116,76.5,80113.72,76.8,0.0,0.0,9e-05]
[1777934269151,76.5,80113.72,76.8,0.0,0.0,9e-05]
[1777934269192,76.5,80113.72,76.8,0.0,0.0,9e-05]
[1777934269724,76.5,80128.74,76.8,0.0,0.0,8e-05]
[1777934270096,76.5,80128.74,76.8,0.0,0.0,8e-05]
[1777934270642,76.5,80128.74,76.8,0.0,0.0,8e-05]
[1777934275739,76.5,80132.48,76.8,0.0,0.0,8e-05]
[1777934275805,76.5,80126.64,76.8,0.0,0.0,8e-05]
[1777934278399,76.5,80118.37,76.8,0.0,0.0,8e-05]
[1777934279705,76.5,80119.48,76.8,0.0,0.0,8e-05]
[1777934287205,76.5,80121.37,76.8,0.0,0.0,8e-05]
[1777934287826,76.5,80119.05,76.8,0.0,0.0,8e-05]
[1777934291455,76.5,80123.32,76.8,0.0,0.0,8e-05]
[1777934294584,76.5,80123.53,76.8,0.0,0.0,8e-05]
[1777934299934,76.5,80121.66,76.8,0.0,0.0,8e-05]
[1777934305567,76.5,80121.43,76.8,0.0,0.0,8e-05]
[1777934306931,76.5,80123.26,76.8,0.0,0.0,8e-05]
[1777934309315,76.5,80125.63,76.8,0.0,0.0,8e-05]
[1777934309638,76.5,80125.63,76.8,0.0,0.0,8e-05]
[1777934310006,76.5,80126.58,76.8,0.0,0.0,8e-05]
[1777934310121,76.5,80126.58,76.8,0.0,0.0,8e-05]
[1777934311012,76.5,80135.37,76.8,0.0,0.0,8e-05]
[1777934316531,76.5,80139.52,76.8,0.0,0.0,8e-05]
[1777934317151,76.5,80140.2,76.8,0.0,0.0,8e-05]
[1777934317576,76.5,80140.2,76.8,0.0,0.0,8e-05]
[1777934317674,76.5,80148.76,76.8,0.0,0.0,8e-05]
[1777934318310,76.5,80148.76,76.8,0.0,0.0,8e-05]
[1777934320614,76.5,80151.57,76.8,0.0,0.0,8e-05]
[1777934321054,76.5,80151.24,76.8,0.0,0.0,8e-05]
[1777934321067,76.5,80151.24,76.8,0.0,0.0,8e-05]
[1777934321190,76.5,80151.24,76.8,0.0,0.0,8e-05]
[1777934323334,76.5,80140.27,76.8,0.0,0.0,8e-05]
[1777934324437,76.5,80139.43,76.8,0.0,0.0,8e-05]
[1777934324482,76.5,80139.43,76.8,0.0,0.0,8e-05]
[1777934325244,76.5,80139.68,76.8,0.0,0.0,8e-05]
[1777934331340,76.5,80135.95,76.8,0.0,0.0,8e-05]
[1777934333171,76.5,80137.24,76.8,0.0,0.0,8e-05]
[1777934336869,76.5,80135.35,76.8,0.0,0.0,8e-05]
[1777934337607,76.5,80135.35,76.8,0.0,0.0,8e-05]
[1777934344245,76.5,80135.49,76.8,0.0,0.0,8e-05]
[1777934345809,76.5,80135.49,76.8,0.0,0.0,8e-05]
[1777934346499,76.5,80135.46,76.8,0.0,0.0,8e-05]
[1777934350951,76.5,80135.56,76.8,0.0,0.0,8e-05]
[1777934351403,76.5,80135.56,76.8,0.0,0.0,8e-05]
[1777934357336,76.5,80132.68,76.8,0.0,0.0,8e-05]
[1777934359309,76.5,80132.87,76.8,0.0,0.0,8e-05]
[1777934359962,76.5,80134.79,76.8,0.0,0.0,8e-05]
[1777934361047,76.5,80135.25,76.8,0.0,0.0,8e-05]
[1777934362304,76.5,80135.62,76.8,0.0,0.0,8e-05]
[1777934366185,76.5,80135.4,76.8,0.0,0.0,8e-05]
[1777934366732,76.5,80135.4,76.8,0.0,0.0,8e-05]
[1777934369273,76.5,80134.5,76.8,0.0,0.0,8e-05]
[1777934369815,76.5,80134.5,76.8,0.0,0.0,8e-05]
[1777934371223,76.5,80134.84,76.8,0.0,0.0,8e-05]
[1777934371877,76.5,80134.84,76.8,0.0,0.0,8e-05]
[1777934371438,76.5,80132.53,76.8,0.0,0.0,8e-05]
[1777934372757,76.5,80132.53,76.8,0.0,0.0,8e-05]
[1777934373308,76.5,80131.97,76.8,0.0,0.0,8e-05]
[1777934378487,76.5,80134.74,76.8,0.0,0.0,8e-05]
[1777934379555,76.5,80134.74,76.8,0.0,0.0,8e-05]
[1777934380300,76.5,80133.31,76.8,0.0,0.0,8e-05]
[1777934380776,76.5,80133.31,76.8,0.0,0.0,8e-05]
[1777934381513,76.5,80132.24,76.8,0.0,0.0,8e-05]
[1777934385999,76.5,80132.32,76.8,0.0,0.0,8e-05]
[1777934386611,76.5,80132.32,76.8,0.0,0.0,8e-05]
[1777934390323,76.5,80133.61,76.8,0.0,0.0,8e-05]
[1777934391052,76.5,80134.9,76.8,0.0,0.0,8e-05]
[1777934392407,76.5,80135.69,76.8,0.0,0.0,8e-05]
[1777934393071,76.5,80135.62,76.8,0.0,0.0,8e-05]
[1777934396321,76.5,80135.69,76.8,0.0,0.0,8e-05]
[1777934397094,76.5,80135.62,76.8,0.0,0.0,8e-05]
[1777934397458,76.5,80135.62,76.8,0.0,0.0,8e-05]
[1777934398793,76.5,80134.55,76.8,0.0,0.0,8e-05]
[1777934399301,76.5,80134.98,76.8,0.0,0.0,8e-05]
[1777934400455,76.5,80135.38,76.8,0.0,0.0,8e-05]
[1777934401185,76.5,80135.83,76.8,0.0,0.0,8e-05]
[1777934401712,76.5,80135.83,76.8,0.0,0.0,8e-05]
[1777934404202,76.5,80135.52,76.8,0.0,0.0,8e-05]
[1777934406054,76.5,80135.52,76.8,0.0,0.0,8e-05]
[1777934409755,76.5,80135.59,76.8,0.0,0.0,8e-05]
[1777934410365,76.5,80135.59,76.8,0.0,0.0,8e-05]
[1777934411643,76.5,80135.52,76.8,0.0,0.0,8e-05]
[1777934412386,76.5,80135.48,76.8,0.0,0.0,8e-05]
[1777934413770,76.5,80135.08,76.8,0.0,0.0,8e-05]
[1777934414313,76.5,80135.52,76.8,0.0,0.0,8e-05]
[1777934417226,76.5,80133.26,76.8,0.0,0.0,8e-05]
[1777934417780,76.5,80133.26,76.8,0.0,0.0,8e-05]
[1777934418310,76.5,80133.19,76.8,0.0,0.0,8e-05]
[1777934419037,76.5,80133.26,76.8,0.0,0.0,8e-05]
[1777934422728,76.5,80131.27,76.8,0.0,0.0,8e-05]
[1777934423332,76.5,80131.2,76.8,0.0,0.0,8e-05]
[1777934423873,76.5,80131.2,76.8,0.0,0.0,8e-05]
[1777934425825,76.5,80131.48,76.8,0.0,0.0,8e-05]
[1777934429718,76.5,80131.41,76.8,0.0,0.0,8e-05]
[1777934430337,76.5,80131.2,76.8,0.0,0.0,8e-05]
[1777934431027,76.5,80131.2,76.8,0.0,0.0,8e-05]
[1777934431501,76.5,80131.2,76.8,0.0,0.0,8e-05]
[1777934431861,76.5,80131.38,76.8,0.0,0.0,8e-05]
[1777934432142,76.5,80131.38,76.8,0.0,0.0,8e-05]
[1777934432599,76.5,80131.38,76.8,0.0,0.0,8e-05]
[1777934438984,76.5,80129.2,76.8,0.0,0.0,8e-05]
[1777934439212,76.5,80129.2,76.8,0.0,0.0,8e-05]
[1777934439397,76.5,80129.2,76.8,0.0,0.0,8e-05]
[1777934439917,76.5,80120.73,76.8,0.0,0.0,8e-05]
[1777934440123,76.5,80120.73,76.8,0.0,0.0,8e-05]
[1777934440605,76.5,80120.73,76.8,0.0,0.0,8e-05]
[1777934441319,76.5,80120.77,76.8,0.0,0.0,8e-05]
[1777934446303,76.5,80117.87,76.8,0.0,0.0,8e-05]
[1777934447437,76.5,80119.19,76.8,0.0,0.0,8e-05]
[1777934448511,76.5,80119.45,76.8,0.0,0.0,8e-05]
[1777934450290,76.5,80122.12,76.8,0.0,0.0,8e-05]
[1777934456047,76.5,80121.91,76.8,0.0,0.0,8e-05]
[1777934461083,76.5,80119.12,76.8,0.0,0.0,8e-05]
[1777934466118,76.5,80119.28,76.8,0.0,0.0,8e-05]
[1777934474153,76.5,80119.18,76.8,0.0,0.0,8e-05]
[1777934474641,76.5,80119.18,76.8,0.0,0.0,8e-05]
[1777934475385,76.5,80116.07,76.8,0.0,0.0,8e-05]
[1777934476071,76.5,80115.13,76.8,0.0,0.0,8e-05]
[1777934481223,76.5,80115.79,76.8,0.0,0.0,8e-05]
[1777934483150,76.5,80111.88,76.8,0.0,0.0,8e-05]
[1777934483624,76.5,80111.88,76.8,0.0,0.0,8e-05]
[1777934486902,76.5,80116.45,76.8,0.0,0.0,8e-05]
[1777934486921,76.5,80124.59,76.8,0.0,0.0,8e-05]
[1777934487432,76.5,80124.59,76.8,0.0,0.0,8e-05]
[1777934489028,76.5,80125.85,76.8,0.0,0.0,8e-05]
[1777934489452,76.5,80125.85,76.8,0.0,0.0,8e-05]
[1777934491294,76.5,80124.41,76.8,0.0,0.0,8e-05]
[1777934495764,76.5,80124.85,76.8,0.0,0.0,8e-05]
[1777934496454,76.5,80125.19,76.8,0.0,0.0,8e-05]
[1777934500357,76.5,80134.17,76.8,0.0,0.0,7e-05]
[1777934501347,76.5,80134.17,76.8,0.0,0.0,7e-05]
[1777934502129,76.5,80135.94,76.8,0.0,0.0,7e-05]
[1777934508007,76.5,80142.37,76.8,0.0,0.0,7e-05]
[1777934508546,76.5,80142.69,76.8,0.0,0.0,7e-05]
[1777934514664,76.5,80139.97,76.8,0.0,0.0,7e-05]
[1777934515539,76.5,80139.76,76.8,0.0,0.0,7e-05]
[1777934520091,76.5,80139.8,76.8,0.0,0.0,7e-05]
[1777934520849,76.5,80139.8,76.8,0.0,0.0,7e-05]
[1777934525801,76.5,80139.97,76.8,0.0,0.0,7e-05]
[1777934527199,76.5,80139.97,76.8,0.0,0.0,7e-05]
[1777934527597,76.5,80139.97,76.8,0.0,0.0,7e-05]
[1777934528169,76.5,80139.94,76.8,0.0,0.0,7e-05]
[1777934529429,76.5,80140.05,76.8,0.0,0.0,7e-05]
[1777934530104,76.5,80140.05,76.8,0.0,0.0,7e-05]
[1777934531267,76.5,80141.75,76.8,0.0,0.0,7e-05]
[1777934531933,76.5,80141.75,76.8,0.0,0.0,7e-05]
[1777934532733,76.5,80141.18,76.8,0.0,0.0,7e-05]
[1777934533411,76.5,80141.75,76.8,0.0,0.0,7e-05]
[1777934534680,76.5,80141.75,76.8,0.0,0.0,7e-05]
[1777934535350,76.5,80141.92,76.8,0.0,0.0,7e-05]
[1777934537126,76.5,80141.85,76.8,0.0,0.0,7e-05]
[1777934537628,76.5,80141.85,76.8,0.0,0.0,7e-05]
[1777934538248,76.5,80141.85,76.8,0.0,0.0,7e-05]
[1777934538884,76.5,80141.85,76.8,0.0,0.0,7e-05]
[1777934539366,76.5,80141.85,76.8,0.0,0.0,7e-05]
[1777934542524,76.5,80141.85,76.8,0.0,0.0,7e-05]
[1777934550714,76.5,80140.16,76.8,0.0,0.0,7e-05]
[1777934551622,76.5,80140.16,76.8,0.0,0.0,7e-05]
[1777934551717,76.5,80140.23,76.8,0.0,0.0,7e-05]
[1777934552313,76.5,80140.23,76.8,0.0,0.0,7e-05]
[1777934557207,76.5,80135.93,76.8,0.0,0.0,7e-05]
[1777934557898,76.5,80135.93,76.8,0.0,0.0,7e-05]
[1777934557951,76.5,80128.13,76.8,0.0,0.0,7e-05]
[1777934558605,76.5,80128.13,76.8,0.0,0.0,7e-05]
[1777934559299,76.5,80128.36,76.8,0.0,0.0,7e-05]
[1777934564807,76.5,80129.85,76.8,0.0,0.0,7e-05]
[1777934565113,76.5,80129.85,76.8,0.0,0.0,7e-05]
[1777934565744,76.5,80129.85,76.8,0.0,0.0,7e-05]
[1777934566438,76.5,80129.87,76.8,0.0,0.0,7e-05]
[1777934567082,76.5,80129.87,76.8,0.0,0.0,7e-05]
[1777934567603,76.5,80129.73,76.8,0.0,0.0,7e-05]
[1777934568308,76.5,80128.11,76.8,0.0,0.0,7e-05]
[1777934573515,76.5,80130.08,76.8,0.0,0.0,7e-05]
[1777934574112,76.5,80130.6,76.8,0.0,0.0,7e-05]
[1777934574541,76.5,80130.6,76.8,0.0,0.0,7e-05]
[1777934575210,76.5,80130.61,76.8,0.0,0.0,7e-05]
[1777934578001,76.5,80130.75,76.8,0.0,0.0,7e-05]
[1777934579112,76.5,80128.78,76.8,0.0,0.0,7e-05]
[1777934581002,76.5,80128.49,76.8,0.0,0.0,7e-05]
[1777934581623,76.5,80128.62,76.8,0.0,0.0,7e-05]
[1777934582320,76.5,80127.42,76.8,0.0,0.0,7e-05]
[1777934582995,76.5,80127.42,76.8,0.0,0.0,7e-05]
[1777934589459,76.5,80127.12,76.8,0.0,0.0,7e-05]
[1777934590137,76.5,80127.43,76.8,0.0,0.0,7e-05]
[1777934593946,76.5,80128.68,76.8,0.0,0.0,7e-05]
[1777934594433,76.5,80128.69,76.8,0.0,0.0,7e-05]
[1777934598434,76.5,80133.3,76.8,0.0,0.0,7e-05]
[1777934599228,76.5,80133.81,76.8,0.0,0.0,7e-05]
[1777934600505,76.5,80133.7,76.8,0.0,0.0,7e-05]
[1777934601271,76.5,80133.21,76.8,0.0,0.0,7e-05]
[1777934601959,76.5,80133.21,76.8,0.0,0.0,7e-05]
[1777934602496,76.5,80132.95,76.8,0.0,0.0,7e-05]
[1777934608023,76.5,80133.88,76.8,0.0,0.0,7e-05]
[1777934608582,76.5,80133.87,76.8,0.0,0.0,7e-05]
[1777934609671,76.5,80133.78,76.8,0.0,0.0,7e-05]
[1777934610342,76.5,80133.84,76.8,0.0,0.0,7e-05]
[1777934611130,76.5,80134.32,76.8,0.0,0.0,7e-05]
[1777934615666,76.5,80128.99,76.8,0.0,0.0,7e-05]
[1777934617162,76.5,80126.19,76.8,0.0,0.0,7e-05]
[1777934620384,76.5,80126.14,76.8,0.0,0.0,7e-05]
[1777934621585,76.5,80126.29,76.8,0.0,0.0,7e-05]
[1777934623048,76.5,80126.36,76.8,0.0,0.0,7e-05]
[1777934623514,76.5,80126.38,76.8,0.0,0.0,7e-05]
[1777934624476,76.5,80126.67,76.8,0.0,0.0,7e-05]
[1777934625121,76.5,80126.67,76.8,0.0,0.0,7e-05]
[1777934625570,76.5,80126.83,76.8,0.0,0.0,7e-05]
[1777934626415,76.5,80127.04,76.8,0.0,0.0,7e-05]
[1777934634291,76.5,80129.4,76.8,0.0,0.0,7e-05]
[1777934638155,76.5,80128.79,76.8,0.0,0.0,7e-05]
[1777934639219,76.5,80128.17,76.8,0.0,0.0,7e-05]
[1777934642811,76.5,80126.54,76.8,0.0,0.0,7e-05]
[1777934643744,76.5,80125.4,76.8,0.0,0.0,7e-05]
[1777934645806,76.5,80125.93,76.8,0.0,0.0,7e-05]
[1777934646468,76.5,80126.53,76.8,0.0,0.0,7e-05]
[1777934648834,76.5,80126.78,76.8,0.0,0.0,7e-05]
[1777934650059,76.5,80126.78,76.8,0.0,0.0,7e-05]
[1777934651791,76.5,80126.73,76.8,0.0,0.0,7e-05]
[1777934652366,76.5,80126.73,76.8,0.0,0.0,7e-05]
[1777934653416,76.5,80126.73,76.8,0.0,0.0,7e-05]
[1777934654121,76.5,80126.73,76.8,0.0,0.0,7e-05]
[1777934659363,76.5,80127.51,76.8,0.0,0.0,7e-05]
[1777934660207,76.5,80127.51,76.8,0.0,0.0,7e-05]
[1777934661525,76.5,80126.78,76.8,0.0,0.0,7e-05]
[1777934662108,76.5,80126.78,76.8,0.0,0.0,7e-05]
[1777934667242,76.5,80123.64,76.8,0.0,0.0,7e-05]
[1777934668321,76.5,80124.24,76.8,0.0,0.0,7e-05]
[1777934670176,76.5,80123.64,76.8,0.0,0.0,7e-05]
[1777934671440,76.5,80123.67,76.8,0.0,0.0,7e-05]
[1777934671550,76.5,80124.4,76.8,0.0,0.0,7e-05]
[1777934672551,76.5,80124.4,76.8,0.0,0.0,7e-05]
[1777934673159,76.5,80124.4,76.8,0.0,0.0,7e-05]
[1777934672647,76.5,80116.39,76.8,0.0,0.0,7e-05]
[1777934673224,76.5,80116.39,76.8,0.0,0.0,7e-05]
[1777934673893,76.5,80116.39,76.8,0.0,0.0,7e-05]
[1777934674571,76.5,80108.66,76.8,0.0,0.0,7e-05]
[1777934678298,76.5,80109.62,76.8,0.0,0.0,7e-05]
[1777934678902,76.5,80109.62,76.8,0.0,0.0,7e-05]
[1777934681441,76.5,80107.37,76.8,0.0,0.0,7e-05]
[1777934682128,76.5,80107.37,76.8,0.0,0.0,7e-05]
[1777934682678,76.5,80106.77,76.8,0.0,0.0,7e-05]
[1777934684067,76.5,80107.33,76.8,0.0,0.0,7e-05]
[1777934689676,76.5,80105.02,76.8,0.0,0.0,7e-05]
[1777934694711,76.5,80105.19,76.8,0.0,0.0,7e-05]
[1777934698678,76.5,80106.06,76.8,0.0,0.0,7e-05]
[1777934699268,76.5,80106.45,76.8,0.0,0.0,7e-05]
[1777934706795,76.5,80105.71,76.8,0.0,0.0,7e-05]
[1777934710327,76.5,80105.74,76.8,0.0,0.0,7e-05]
[1777934712336,76.5,80104.52,76.8,0.0,0.0,8e-05]
[1777934714995,76.5,80104.52,76.8,0.0,0.0,8e-05]
[1777934715029,76.5,80104.52,76.8,0.0,0.0,8e-05]
[1777934715330,76.5,80103.94,76.8,0.0,0.0,8e-05]
[1777934716085,76.5,80091.24,76.8,0.0,0.0,8e-05]
[1777934717298,76.5,80093.8,76.8,0.0,0.0,8e-05]
[1777934718593,76.5,80095.89,76.8,0.0,0.0,8e-05]
[1777934719218,76.5,80095.89,76.8,0.0,0.0,8e-05]
[1777934719950,76.5,80096.78,76.8,0.0,0.0,8e-05]
[1777934720454,76.5,80095.78,76.8,0.0,0.0,8e-05]
[1777934725928,76.5,80096.92,76.8,0.0,0.0,8e-05]
[1777934730963,76.5,80096.5,76.8,0.0,0.0,8e-05]
[1777934731970,76.5,80096.94,76.8,0.0,0.0,7e-05]
[1777934737005,76.5,80096.62,76.8,0.0,0.0,7e-05]
[1777934741546,76.5,80096.46,76.8,0.0,0.0,7e-05]
[1777934742201,76.5,80096.46,76.8,0.0,0.0,7e-05]
[1777934744063,76.5,80096.45,76.8,0.0,0.0,7e-05]
[1777934745492,76.5,80096.42,76.8,0.0,0.0,7e-05]
[1777934746525,76.5,80096.46,76.8,0.0,0.0,7e-05]
[1777934746571,76.5,80096.46,76.8,0.0,0.0,7e-05]
[1777934747076,76.5,80106.07,76.8,0.0,0.0,7e-05]
[1777934750452,76.5,80112.24,76.8,0.0,0.0,7e-05]
[1777934751028,76.5,80112.24,76.8,0.0,0.0,7e-05]
[1777934755133,76.5,80121.75,76.8,0.0,0.0,7e-05]
[1777934755366,76.5,80121.75,76.8,0.0,0.0,7e-05]
[1777934755679,76.5,80121.75,76.8,0.0,0.0,7e-05]
[1777934756300,76.5,80121.8,76.8,0.0,0.0,7e-05]
[1777934757072,76.5,80121.8,76.8,0.0,0.0,7e-05]
[1777934758718,76.5,80121.82,76.8,0.0,0.0,7e-05]
[1777934759911,76.5,80121.68,76.8,0.0,0.0,7e-05]
[1777934765202,76.5,80121.79,76.8,0.0,0.0,7e-05]
[1777934766454,76.5,80121.72,76.8,0.0,0.0,7e-05]
[1777934767115,76.5,80121.72,76.8,0.0,0.0,7e-05]
[1777934767967,76.5,80121.65,76.8,0.0,0.0,7e-05]
[1777934768516,76.5,80120.98,76.8,0.0,0.0,7e-05]
[1777934769386,76.5,80120.96,76.8,0.0,0.0,7e-05]
[1777934769905,76.5,80120.96,76.8,0.0,0.0,7e-05]
[1777934777287,76.5,80121.82,76.8,0.0,0.0,7e-05]
[1777934780705,76.5,80123.92,76.8,0.0,0.0,7e-05]
[1777934782080,76.5,80125.31,76.8,0.0,0.0,7e-05]
[1777934784137,76.5,80127.66,76.8,0.0,0.0,7e-05]
[1777934784302,76.5,80127.7,76.8,0.0,0.0,7e-05]
[1777934789371,76.5,80135.34,76.8,0.0,0.0,7e-05]
[1777934791386,76.5,80134.13,76.8,0.0,0.0,7e-05]
[1777934792940,76.5,80134.13,76.8,0.0,0.0,7e-05]
[1777934795809,76.5,80132.55,76.8,0.0,0.0,7e-05]
[1777934799071,76.5,80132.85,76.8,0.0,0.0,7e-05]
[1777934799770,76.5,80132.36,76.8,0.0,0.0,7e-05]
[1777934804710,76.5,80133.13,76.8,0.0,0.0,7e-05]
[1777934805460,76.5,80133.13,76.8,0.0,0.0,7e-05]
[1777934806342,76.5,80133.31,76.8,0.0,0.0,7e-05]
[1777934814548,76.5,80133.72,76.8,0.0,0.0,7e-05]
[1777934819582,76.5,80133.23,76.8,0.0,0.0,7e-05]
[1777934824618,76.5,80133.02,76.8,0.0,0.0,7e-05]
[1777934829653,76.5,80133.83,76.8,0.0,0.0,7e-05]
[1777934835695,76.5,80133.83,76.8,0.0,0.0,7e-05]
[1777934840730,76.5,80133.33,76.8,0.0,0.0,7e-05]
[1777934845764,76.5,80133.35,76.8,0.0,0.0,7e-05]
[1777934850800,76.5,80133.54,76.8,0.0,0.0,7e-05]
[1777934852134,76.5,80133.54,76.8,0.0,0.0,7e-05]
[1777934852169,76.5,80133.05,76.8,0.0,0.0,7e-05]
[1777934852407,76.5,80133.05,76.8,0.0,0.0,7e-05]
[1777934853067,76.5,80133.05,76.8,0.0,0.0,7e-05]
[1777934860152,76.5,80132.22,76.8,0.0,0.0,7e-05]
[1777934860595,76.5,80132.03,76.8,0.0,0.0,7e-05]
[1777934864745,76.5,80131.93,76.8,0.0,0.0,7e-05]
[1777934866206,76.5,80132.52,76.8,0.0,0.0,7e-05]
[1777934869735,76.5,80138.31,76.8,0.0,0.0,6e-05]
[1777934870970,76.5,80139.48,76.8,0.0,0.0,6e-05]
[1777934874938,76.5,80140.38,76.8,0.0,0.0,6e-05]
[1777934875683,76.5,80140.88,76.8,0.0,0.0,6e-05]
[1777934880006,76.5,80153.07,76.8,0.0,0.0,6e-05]
[1777934882373,76.5,80152.79,76.8,0.0,0.0,6e-05]
[1777934883002,76.5,80150.68,76.8,0.0,0.0,6e-05]
[1777934885901,76.5,80152.19,76.8,0.0,0.0,6e-05]
[1777934887313,76.5,80152.85,76.8,0.0,0.0,6e-05]
[1777934887996,76.5,80152.51,76.8,0.0,0.0,6e-05]
[1777934888445,76.5,80153.19,76.8,0.0,0.0,6e-05]
[1777934889238,76.5,80153.19,76.8,0.0,0.0,6e-05]
[1777934889635,76.5,80153.29,76.8,0.0,0.0,6e-05]
[1777934892336,76.5,80156.57,76.8,0.0,0.0,6e-05]
[1777934893010,76.5,80157.46,76.8,0.0,0.0,6e-05]
[1777934895480,76.5,80158.25,76.8,0.0,0.0,6e-05]
[1777934896154,76.5,80158.25,76.8,0.0,0.0,6e-05]
[1777934897368,76.5,80158.25,76.8,0.0,0.0,6e-05]
[1777934898042,76.5,80155.74,76.8,0.0,0.0,6e-05]
[1777934899372,76.5,80155.88,76.8,0.0,0.0,6e-05]
[1777934900015,76.5,80155.88,76.8,0.0,0.0,6e-05]
[1777934900474,76.5,80155.71,76.8,0.0,0.0,6e-05]
[1777934901171,76.5,80155.71,76.8,0.0,0.0,6e-05]
[1777934901832,76.5,80155.71,76.8,0.0,0.0,6e-05]
[1777934902329,76.5,80155.71,76.8,0.0,0.0,6e-05]
[1777934902958,76.5,80155.67,76.8,0.0,0.0,6e-05]
[1777934903436,76.5,80155.17,76.8,0.0,0.0,6e-05]
[1777934904022,76.5,80155.17,76.8,0.0,0.0,6e-05]
[1777934904533,76.5,80154.79,76.8,0.0,0.0,6e-05]
[1777934908899,76.5,80154.78,76.8,0.0,0.0,6e-05]
[1777934909423,76.5,80154.78,76.8,0.0,0.0,6e-05]
[1777934912229,76.5,80155.12,76.8,0.0,0.0,6e-05]
[1777934916409,76.5,80155.44,76.8,0.0,0.0,6e-05]
[1777934917273,76.5,80155.72,76.8,0.0,0.0,6e-05]
[1777934921190,76.5,80161.8,76.8,0.0,0.0,6e-05]
[1777934921731,76.5,80162.63,76.8,0.0,0.0,6e-05]
[1777934927335,76.5,80170.89,76.8,0.0,0.0,6e-05]
[1777934932369,76.5,80172.82,76.8,0.0,0.0,6e-05]
[1777934935635,76.5,80172.63,76.8,0.0,0.0,6e-05]
[1777934936474,76.5,80172.4,76.8,0.0,0.0,6e-05]
[1777934937569,76.5,80172.4,76.8,0.0,0.0,6e-05]
[1777934938319,76.5,80172.4,76.8,0.0,0.0,6e-05]
[1777934943445,76.5,80168.92,76.8,0.0,0.0,6e-05]
[1777934944242,76.5,80167.7,76.8,0.0,0.0,6e-05]
[1777934947912,76.5,80167.92,76.8,0.0,0.0,6e-05]
[1777934948355,76.5,80167.92,76.8,0.0,0.0,6e-05]
[1777934949451,76.5,80167.74,76.8,0.0,0.0,6e-05]
[1777934950121,76.5,80168.03,76.8,0.0,0.0,6e-05]
[1777934950565,76.5,80167.75,76.8,0.0,0.0,6e-05]
[1777934952607,76.5,80167.9,76.8,0.0,0.0,6e-05]
[1777934955768,76.5,80165.84,76.8,0.0,0.0,6e-05]
[1777934957028,76.5,80166.05,76.8,0.0,0.0,6e-05]
[1777934959560,76.5,80174.62,76.8,0.0,0.0,6e-05]
[1777934963622,76.5,80171.46,76.8,0.0,0.0,6e-05]
[1777934964354,76.5,80171.46,76.8,0.0,0.0,6e-05]
[1777934965015,76.5,80172.26,76.8,0.0,0.0,6e-05]
[1777934965505,76.5,80172.39,76.8,0.0,0.0,6e-05]
[1777934967003,76.5,80173.54,76.8,0.0,0.0,6e-05]
[1777934967606,76.5,80173.11,76.8,0.0,0.0,6e-05]
[1777934970976,76.5,80173.66,76.8,0.0,0.0,6e-05]
[1777934971474,76.5,80173.66,76.8,0.0,0.0,6e-05]
[1777934971055,76.5,80173.73,76.8,0.0,0.0,6e-05]
[1777934973986,76.5,80173.81,76.8,0.0,0.0,6e-05]
[1777934975663,76.5,80172.36,76.8,0.0,0.0,6e-05]
[1777934981713,76.5,80172.81,76.8,0.0,0.0,6e-05]
[1777934983887,76.5,80172.9,76.8,0.0,0.0,6e-05]
[1777934984594,76.5,80173.35,76.8,0.0,0.0,6e-05]
[1777934988203,76.5,80175.71,76.8,0.0,0.0,6e-05]
[1777934988247,76.5,80175.71,76.8,0.0,0.0,6e-05]
[1777934988763,76.5,80186.38,76.8,0.0,0.0,5e-05]
[1777934989516,76.5,80186.38,76.8,0.0,0.0,5e-05]
[1777934990169,76.5,80186.38,76.8,0.0,0.0,5e-05]
[1777934991430,76.5,80186.18,76.8,0.0,0.0,5e-05]
[1777934992719,76.5,80187.08,76.8,0.0,0.0,5e-05]
[1777934996674,76.5,80184.56,76.8,0.0,0.0,6e-05]
[1777934996933,76.5,80184.56,76.8,0.0,0.0,6e-05]
[1777935001189,76.5,80189.13,76.8,0.0,0.0,5e-05]
[1777935001598,76.5,80188.85,76.8,0.0,0.0,5e-05]
[1777935006889,76.5,80188.76,76.8,0.0,0.0,5e-05]
[1777935007772,76.5,80188.76,76.8,0.0,0.0,5e-05]
[1777935008025,76.5,80188.76,76.8,0.0,0.0,5e-05]
[1777935008903,76.5,80179.74,76.8,0.0,0.0,6e-05]
[1777935011054,76.5,80179.49,76.8,0.0,0.0,6e-05]
[1777935011741,76.5,80179.37,76.8,0.0,0.0,6e-05]
[1777935011839,76.5,80179.37,76.8,0.0,0.0,6e-05]
[1777935012156,76.5,80179.37,76.8,0.0,0.0,6e-05]
[1777935013355,76.5,80179.0,76.8,0.0,0.0,6e-05]
[1777935014118,76.5,80178.29,76.8,0.0,0.0,6e-05]
[1777935014819,76.5,80178.33,76.8,0.0,0.0,6e-05]
[1777935015115,76.5,80178.33,76.8,0.0,0.0,6e-05]
[1777935015952,76.5,80170.29,76.8,0.0,0.0,6e-05]
[1777935020987,76.5,80168.48,76.8,0.0,0.0,6e-05]
[1777935022742,76.5,80167.97,76.8,0.0,0.0,6e-05]
[1777935023335,76.5,80167.97,76.8,0.0,0.0,6e-05]
[1777935024392,76.5,80168.66,76.8,0.0,0.0,6e-05]
[1777935025241,76.5,80175.86,76.8,0.0,0.0,6e-05]
[1777935027800,76.5,80178.72,76.8,0.0,0.0,6e-05]
[1777935029119,76.5,80179.01,76.8,0.0,0.0,6e-05]
[1777935031062,76.5,80178.85,76.8,0.0,0.0,5e-05]
[1777935033718,76.5,80178.71,76.8,0.0,0.0,5e-05]
[1777935036488,76.5,80178.71,76.8,0.0,0.0,5e-05]
[1777935039027,76.5,80178.77,76.8,0.0,0.0,5e-05]
[1777935039641,76.5,80176.44,76.8,0.0,0.0,5e-05]
[1777935040348,76.5,80176.44,76.8,0.0,0.0,5e-05]
[1777935041043,76.5,80175.4,76.8,0.0,0.0,6e-05]
[1777935041623,76.5,80171.52,76.8,0.0,0.0,6e-05]
[1777935042770,76.5,80170.71,76.8,0.0,0.0,6e-05]
[1777935046571,76.5,80171.7,76.8,0.0,0.0,6e-05]
[1777935047330,76.5,80171.7,76.8,0.0,0.0,6e-05]
[1777935047987,76.5,80171.73,76.8,0.0,0.0,6e-05]
[1777935049183,76.5,80171.72,76.8,0.0,0.0,6e-05]
[1777935051443,76.5,80166.35,76.8,0.0,0.0,6e-05]
[1777935052169,76.5,80164.36,76.8,0.0,0.0,6e-05]
[1777935053497,76.5,80164.41,76.8,0.0,0.0,6e-05]
[1777935054205,76.5,80164.6,76.8,0.0,0.0,6e-05]
[1777935057447,76.5,80165.63,76.8,0.0,0.0,6e-05]
[1777935058131,76.5,80165.56,76.8,0.0,0.0,6e-05]
[1777935062280,76.5,80152.57,76.8,0.0,0.0,6e-05]
[1777935062831,76.5,80152.57,76.8,0.0,0.0,6e-05]
[1777935063557,76.5,80152.57,76.8,0.0,0.0,6e-05]
[1777935073375,76.5,80152.97,76.8,0.0,0.0,6e-05]
[1777935074072,76.5,80152.97,76.8,0.0,0.0,6e-05]
[1777935076495,76.5,80153.89,76.8,0.0,0.0,6e-05]
[1777935077768,76.5,80153.82,76.8,0.0,0.0,6e-05]
[1777935078388,76.5,80153.82,76.8,0.0,0.0,6e-05]
[1777935079020,76.5,80153.89,76.8,0.0,0.0,6e-05]
[1777935082848,76.5,80153.83,76.8,0.0,0.0,6e-05]
[1777935083571,76.5,80153.83,76.8,0.0,0.0,6e-05]
[1777935084192,76.5,80153.83,76.8,0.0,0.0,6e-05]
[1777935086589,76.5,80153.79,76.8,0.0,0.0,6e-05]
[1777935087375,76.5,80153.79,76.8,0.0,0.0,6e-05]
[1777935088017,76.5,80153.79,76.8,0.0,0.0,6e-05]
[1777935088386,76.5,80153.79,76.8,0.0,0.0,6e-05]
[1777935089095,76.5,80153.79,76.8,0.0,0.0,6e-05]
[1777935091483,76.5,80153.11,76.8,0.0,0.0,6e-05]
[1777935096414,76.5,80153.46,76.8,0.0,0.0,6e-05]
[1777935096983,76.5,80153.3,76.8,0.0,0.0,6e-05]
[1777935102335,76.5,80151.48,76.8,0.0,0.0,6e-05]
[1777935103051,76.5,80151.37,76.8,0.0,0.0,6e-05]
[1777935104931,76.5,80150.65,76.8,0.0,0.0,6e-05]
[1777935105581,76.5,80142.62,76.8,0.0,0.0,6e-05]
[1777935105813,76.5,80142.62,76.8,0.0,0.0,6e-05]
[1777935108167,76.5,80141.49,76.8,0.0,0.0,6e-05]
[1777935108584,76.5,80141.49,76.8,0.0,0.0,6e-05]
[1777935111628,76.5,80134.24,76.8,0.0,0.0,6e-05]
[1777935113463,76.5,80134.24,76.8,0.0,0.0,6e-05]
[1777935115429,76.5,80134.24,76.8,0.0,0.0,6e-05]
[1777935116806,76.5,80134.3,76.8,0.0,0.0,6e-05]
[1777935117329,76.5,80134.3,76.8,0.0,0.0,6e-05]
[1777935120410,76.5,80134.3,76.8,0.0,0.0,6e-05]
[1777935121071,76.5,80134.3,76.8,0.0,0.0,6e-05]
[1777935121767,76.5,80134.3,76.8,0.0,0.0,6e-05]
[1777935122424,76.5,80134.3,76.8,0.0,0.0,6e-05]
[1777935131574,76.5,80134.09,76.8,0.0,0.0,6e-05]
[1777935132408,76.5,80134.4,76.8,0.0,0.0,6e-05]
[1777935133380,76.5,80134.4,76.8,0.0,0.0,6e-05]
[1777935133463,76.5,80134.4,76.8,0.0,0.0,6e-05]
[1777935133784,76.5,80126.7,76.8,0.0,0.0,6e-05]
[1777935134695,76.5,80126.7,76.8,0.0,0.0,6e-05]
[1777935135345,76.5,80126.7,76.8,0.0,0.0,6e-05]
[1777935136665,76.5,80121.52,76.8,0.0,0.0,6e-05]
[1777935137292,76.5,80121.52,76.8,0.0,0.0,6e-05]
[1777935138499,76.5,80121.34,76.8,0.0,0.0,6e-05]
[1777935139252,76.5,80121.27,76.8,0.0,0.0,6e-05]
[1777935143501,76.5,80122.05,76.8,0.0,0.0,6e-05]
[1777935144166,76.5,80121.94,76.8,0.0,0.0,6e-05]
[1777935146149,76.5,80121.86,76.8,0.0,0.0,6e-05]
[1777935146981,76.5,80121.28,76.8,0.0,0.0,6e-05]
[1777935148252,76.5,80121.28,76.8,0.0,0.0,6e-05]
[1777935149629,76.5,80121.25,76.8,0.0,0.0,6e-05]
[1777935151910,76.5,80120.8,76.8,0.0,0.0,6e-05]
[1777935153350,76.5,80120.8,76.8,0.0,0.0,6e-05]
[1777935156010,76.5,80121.37,76.8,0.0,0.0,6e-05]
[1777935158989,76.5,80121.06,76.8,0.0,0.0,6e-05]
[1777935159453,76.5,80121.06,76.8,0.0,0.0,6e-05]
[1777935163435,76.5,80120.74,76.8,0.0,0.0,6e-05]
[1777935164061,76.5,80120.63,76.8,0.0,0.0,6e-05]
[1777935168201,76.5,80120.33,76.8,0.0,0.0,6e-05]
[1777935168760,76.5,80119.28,76.8,0.0,0.0,6e-05]
[1777935172366,76.5,80119.61,76.8,0.0,0.0,6e-05]
[1777935172909,76.5,80118.86,76.8,0.0,0.0,6e-05]
[1777935173512,76.5,80118.86,76.8,0.0,0.0,6e-05]
[1777935174279,76.5,80117.64,76.8,0.0,0.0,6e-05]
[1777935174639,76.5,80117.64,76.8,0.0,0.0,6e-05]
[1777935176014,76.5,80117.68,76.8,0.0,0.0,6e-05]
[1777935177834,76.5,80117.42,76.8,0.0,0.0,6e-05]
[1777935178314,76.5,80117.42,76.8,0.0,0.0,6e-05]
[1777935179457,76.5,80117.86,76.8,0.0,0.0,6e-05]
[1777935180665,76.5,80117.57,76.8,0.0,0.0,6e-05]
[1777935181429,76.5,80117.69,76.8,0.0,0.0,6e-05]
[1777935182122,76.5,80117.65,76.8,0.0,0.0,6e-05]
[1777935183344,76.5,80117.63,76.8,0.0,0.0,6e-05]
[1777935187304,76.5,80119.7,76.8,0.0,0.0,6e-05]
[1777935187836,76.5,80119.93,76.8,0.0,0.0,6e-05]
[1777935187875,76.5,80119.93,76.8,0.0,0.0,6e-05]
[1777935187901,76.5,80119.93,76.8,0.0,0.0,6e-05]
[1777935188107,76.5,80119.93,76.8,0.0,0.0,6e-05]
[1777935188164,76.5,80110.65,76.8,0.0,0.0,6e-05]
[1777935189045,76.5,80110.65,76.8,0.0,0.0,6e-05]
[1777935189458,76.5,80110.65,76.8,0.0,0.0,6e-05]
[1777935190888,76.5,80106.98,76.8,0.0,0.0,6e-05]
[1777935190931,76.5,80106.98,76.8,0.0,0.0,6e-05]
[1777935191927,76.5,80114.76,76.8,0.0,0.0,6e-05]
[1777935193251,76.5,80121.57,76.8,0.0,0.0,6e-05]
[1777935196334,76.5,80121.18,76.8,0.0,0.0,6e-05]
[1777935196508,76.5,80121.18,76.8,0.0,0.0,6e-05]
[1777935202739,76.5,80123.85,76.8,0.0,0.0,6e-05]
[1777935203373,76.5,80123.85,76.8,0.0,0.0,6e-05]
[1777935206412,76.5,80123.33,76.8,0.0,0.0,6e-05]
[1777935207059,76.5,80123.16,76.8,0.0,0.0,6e-05]
[1777935209421,76.5,80118.51,76.8,0.0,0.0,6e-05]
[1777935210064,76.5,80115.64,76.8,0.0,0.0,6e-05]
[1777935210627,76.5,80115.64,76.8,0.0,0.0,6e-05]
[1777935211374,76.5,80115.02,76.8,0.0,0.0,6e-05]
[1777935211433,76.5,80114.79,76.8,0.0,0.0,6e-05]
[1777935217367,76.5,80115.14,76.8,0.0,0.0,6e-05]
[1777935222402,76.5,80114.38,76.8,0.0,0.0,6e-05]
[1777935224764,76.5,80114.86,76.8,0.0,0.0,6e-05]
[1777935226105,76.5,80114.8,76.8,0.0,0.0,6e-05]
[1777935231456,76.5,80113.67,76.8,0.0,0.0,6e-05]
[1777935232110,76.5,80114.01,76.8,0.0,0.0,6e-05]
[1777935235788,76.5,80112.41,76.8,0.0,0.0,6e-05]
[1777935236331,76.5,80112.41,76.8,0.0,0.0,6e-05]
[1777935242543,76.5,80115.23,76.8,0.0,0.0,6e-05]
[1777935247582,76.5,80113.86,76.8,0.0,0.0,6e-05]
[1777935248085,76.5,80113.86,76.8,0.0,0.0,6e-05]
[1777935248189,76.5,80113.86,76.8,0.0,0.0,6e-05]
[1777935248585,76.5,80104.72,76.8,0.0,0.0,6e-05]
[1777935251302,76.5,80102.26,76.8,0.0,0.0,6e-05]
[1777935251439,76.5,80102.26,76.8,0.0,0.0,6e-05]
[1777935253715,76.5,80101.05,76.8,0.0,0.0,6e-05]
[1777935254268,76.5,80101.07,76.8,0.0,0.0,6e-05]
[1777935259662,76.5,80101.83,76.8,0.0,0.0,6e-05]
[1777935264504,76.5,80101.58,76.8,0.0,0.0,6e-05]
[1777935265103,76.5,80102.5,76.8,0.0,0.0,6e-05]
[1777935268971,76.5,80100.14,76.8,0.0,0.0,6e-05]
[1777935269516,76.5,80100.14,76.8,0.0,0.0,6e-05]
[1777935270929,76.5,80095.66,76.8,0.0,0.0,6e-05]
[1777935271351,76.5,80095.66,76.8,0.0,0.0,6e-05]
[1777935272619,76.5,80093.9,76.8,0.0,0.0,6e-05]
[1777935273314,76.5,80092.43,76.8,0.0,0.0,6e-05]
[1777935278795,76.5,80093.42,76.8,0.0,0.0,6e-05]
[1777935283173,76.5,80093.57,76.8,0.0,0.0,6e-05]
[1777935283789,76.5,80093.57,76.8,0.0,0.0,6e-05]
[1777935286850,76.5,80069.98,76.8,0.0,0.0,7e-05]
[1777935289541,76.5,80065.58,76.8,0.0,0.0,7e-05]
[1777935290194,76.5,80065.22,76.8,0.0,0.0,7e-05]
[1777935293663,76.5,80071.4,76.8,0.0,0.0,7e-05]
[1777935294261,76.5,80070.2,76.8,0.0,0.0,7e-05]
[1777935299941,76.5,80070.78,76.8,0.0,0.0,7e-05]
[1777935306367,76.5,80070.91,76.8,0.0,0.0,7e-05]
[1777935307474,76.5,80070.91,76.8,0.0,0.0,7e-05]
[1777935308931,76.5,80070.54,76.8,0.0,0.0,7e-05]
[1777935310074,76.5,80070.47,76.8,0.0,0.0,7e-05]
[1777935311156,76.5,80070.55,76.8,0.0,0.0,7e-05]
[1777935312020,76.5,80070.93,76.8,0.0,0.0,7e-05]
[1777935314978,76.5,80070.85,76.8,0.0,0.0,7e-05]
[1777935315857,76.5,80070.85,76.8,0.0,0.0,7e-05]
[1777935316505,76.5,80070.85,76.8,0.0,0.0,7e-05]
[1777935317091,76.5,80070.92,76.8,0.0,0.0,7e-05]
[1777935320945,76.5,80070.95,76.8,0.0,0.0,7e-05]
[1777935321182,76.5,80070.95,76.8,0.0,0.0,7e-05]
[1777935321246,76.5,80070.95,76.8,0.0,0.0,7e-05]
[1777935321608,76.5,80070.95,76.8,0.0,0.0,7e-05]
[1777935322253,76.5,80071.5,76.8,0.0,0.0,6e-05]
[1777935322586,76.5,80071.5,76.8,0.0,0.0,6e-05]
[1777935323342,76.5,80077.23,76.8,0.0,0.0,6e-05]
[1777935323879,76.5,80079.06,76.8,0.0,0.0,6e-05]
[1777935328857,76.5,80073.63,76.8,0.0,0.0,6e-05]
[1777935329350,76.5,80073.63,76.8,0.0,0.0,6e-05]
[1777935329946,76.5,80073.83,76.8,0.0,0.0,6e-05]
[1777935330551,76.5,80073.83,76.8,0.0,0.0,6e-05]
[1777935331158,76.5,80073.59,76.8,0.0,0.0,6e-05]
[1777935331902,76.5,80073.59,76.8,0.0,0.0,6e-05]
[1777935332382,76.5,80073.59,76.8,0.0,0.0,6e-05]
[1777935333079,76.5,80073.7,76.8,0.0,0.0,6e-05]
[1777935334124,76.5,80070.33,76.8,0.0,0.0,6e-05]
[1777935335918,76.5,80066.85,76.8,0.0,0.0,6e-05]
[1777935336486,76.5,80066.85,76.8,0.0,0.0,6e-05]
[1777935337974,76.5,80066.85,76.8,0.0,0.0,6e-05]
[1777935338474,76.5,80066.85,76.8,0.0,0.0,6e-05]
[1777935344166,76.5,80077.44,76.8,0.0,0.0,6e-05]
[1777935344806,76.5,80077.44,76.8,0.0,0.0,6e-05]
[1777935346015,76.5,80074.67,76.8,0.0,0.0,6e-05]
[1777935346840,76.5,80074.67,76.8,0.0,0.0,6e-05]
[1777935349169,76.5,80074.15,76.8,0.0,0.0,6e-05]
[1777935350350,76.5,80074.15,76.8,0.0,0.0,6e-05]
[1777935352283,76.5,80076.43,76.8,0.0,0.0,6e-05]
[1777935352956,76.5,80076.43,76.8,0.0,0.0,6e-05]
[1777935356478,76.5,80074.09,76.8,0.0,0.0,6e-05]
[1777935357094,76.5,80074.17,76.8,0.0,0.0,6e-05]
[1777935361959,76.5,80073.83,76.8,0.0,0.0,6e-05]
[1777935362434,76.5,80073.83,76.8,0.0,0.0,6e-05]
[1777935363263,76.5,80073.81,76.8,0.0,0.0,6e-05]
[1777935366359,76.5,80073.98,76.8,0.0,0.0,6e-05]
[1777935371439,76.5,80073.58,76.8,0.0,0.0,6e-05]
[1777935376474,76.5,80073.48,76.8,0.0,0.0,6e-05]
[1777935379081,76.5,80073.71,76.8,0.0,0.0,6e-05]
[1777935379311,76.5,80073.71,76.8,0.0,0.0,6e-05]
[1777935380502,76.5,80083.89,76.8,0.0,0.0,6e-05]
[1777935385259,76.5,80090.08,76.8,0.0,0.0,6e-05]
[1777935386127,76.5,80090.12,76.8,0.0,0.0,6e-05]
[1777935392585,76.5,80091.06,76.8,0.0,0.0,6e-05]
[1777935394092,76.5,80090.95,76.8,0.0,0.0,6e-05]
[1777935394122,76.5,80090.95,76.8,0.0,0.0,6e-05]
[1777935394321,76.5,80090.95,76.8,0.0,0.0,6e-05]
[1777935394600,76.5,80077.84,76.8,0.0,0.0,6e-05]
[1777935395763,76.5,80077.84,76.8,0.0,0.0,6e-05]
[1777935398424,76.5,80068.95,76.8,0.0,0.0,6e-05]
[1777935398968,76.5,80068.77,76.8,0.0,0.0,6e-05]
[1777935404041,76.5,80075.19,76.8,0.0,0.0,6e-05]
[1777935404606,76.5,80075.19,76.8,0.0,0.0,6e-05]
[1777935405295,76.5,80074.45,76.8,0.0,0.0,6e-05]
[1777935406060,76.5,80074.82,76.8,0.0,0.0,6e-05]
[1777935411219,76.5,80074.24,76.8,0.0,0.0,6e-05]
[1777935411989,76.5,80075.34,76.8,0.0,0.0,6e-05]
[1777935413542,76.5,80075.2,76.8,0.0,0.0,6e-05]
[1777935414755,76.5,80074.95,76.8,0.0,0.0,6e-05]
[1777935416358,76.5,80074.67,76.8,0.0,0.0,6e-05]
[1777935417040,76.5,80074.81,76.8,0.0,0.0,6e-05]
[1777935418740,76.5,80074.64,76.8,0.0,0.0,6e-05]
[1777935420272,76.5,80074.85,76.8,0.0,0.0,6e-05]
[1777935426526,76.5,80074.57,76.8,0.0,0.0,6e-05]
[1777935427878,76.5,80074.49,76.8,0.0,0.0,6e-05]
[1777935428421,76.5,80074.49,76.8,0.0,0.0,6e-05]
[1777935429014,76.5,80075.86,76.8,0.0,0.0,6e-05]
[1777935430614,76.5,80075.86,76.8,0.0,0.0,6e-05]
[1777935431287,76.5,80074.8,76.8,0.0,0.0,6e-05]
[1777935434480,76.5,80075.57,76.8,0.0,0.0,6e-05]
[1777935435087,76.5,80075.57,76.8,0.0,0.0,6e-05]
[1777935438801,76.5,80075.04,76.8,0.0,0.0,6e-05]
[1777935439480,76.5,80074.7,76.8,0.0,0.0,6e-05]
[1777935442555,76.5,80074.8,76.8,0.0,0.0,6e-05]
[1777935443277,76.5,80074.77,76.8,0.0,0.0,6e-05]
[1777935443630,76.5,80074.77,76.8,0.0,0.0,6e-05]
[1777935444329,76.5,80074.8,76.8,0.0,0.0,6e-05]
[1777935450801,76.5,80076.78,76.8,0.0,0.0,6e-05]
[1777935451447,76.5,80076.71,76.8,0.0,0.0,6e-05]
[1777935451482,76.5,80076.4,76.8,0.0,0.0,6e-05]
[1777935457036,76.5,80076.46,76.8,0.0,0.0,6e-05]
[1777935461675,76.5,80076.03,76.8,0.0,0.0,6e-05]
[1777935462349,76.5,80075.59,76.8,0.0,0.0,6e-05]
[1777935464129,76.5,80072.18,76.8,0.0,0.0,6e-05]
[1777935465005,76.5,80068.53,76.8,0.0,0.0,6e-05]
[1777935467074,76.5,80067.44,76.8,0.0,0.0,6e-05]
[1777935467600,76.5,80067.44,76.8,0.0,0.0,6e-05]
[1777935470355,76.5,80068.99,76.8,0.0,0.0,6e-05]
[1777935471032,76.5,80069.18,76.8,0.0,0.0,6e-05]
[1777935472155,76.5,80069.18,76.8,0.0,0.0,6e-05]
[1777935472736,76.5,80069.18,76.8,0.0,0.0,6e-05]
[1777935474944,76.5,80069.05,76.8,0.0,0.0,6e-05]
[1777935476231,76.5,80069.57,76.8,0.0,0.0,6e-05]
[1777935476779,76.5,80069.57,76.8,0.0,0.0,6e-05]
[1777935477334,76.5,80069.13,76.8,0.0,0.0,6e-05]
[1777935479095,76.5,80069.17,76.8,0.0,0.0,6e-05]
[1777935479739,76.5,80069.17,76.8,0.0,0.0,6e-05]
[1777935487678,76.5,80061.57,76.8,0.0,0.0,6e-05]
[1777935487729,76.5,80061.57,76.8,0.0,0.0,6e-05]
[1777935487792,76.5,80061.57,76.8,0.0,0.0,6e-05]
[1777935487855,76.5,80061.57,76.8,0.0,0.0,6e-05]
[1777935488714,76.5,80060.56,76.8,0.0,0.0,6e-05]
[1777935488812,76.5,80043.02,76.8,0.0,0.0,7e-05]
[1777935494066,76.5,80041.76,76.8,0.0,0.0,7e-05]
[1777935494470,76.5,80041.76,76.8,0.0,0.0,7e-05]
[1777935495993,76.5,80041.85,76.8,0.0,0.0,7e-05]
[1777935496381,76.5,80041.82,76.8,0.0,0.0,7e-05]
[1777935504364,76.5,80046.92,76.8,0.0,0.0,6e-05]
[1777935506034,76.5,80046.92,76.8,0.0,0.0,6e-05]
[1777935506193,76.5,80046.89,76.8,0.0,0.0,6e-05]
[1777935508088,76.5,80049.5,76.8,0.0,0.0,6e-05]
[1777935508543,76.5,80049.5,76.8,0.0,0.0,6e-05]
[1777935509315,76.5,80050.43,76.8,0.0,0.0,6e-05]
[1777935509963,76.5,80050.43,76.8,0.0,0.0,6e-05]
[1777935511030,76.5,80049.39,76.8,0.0,0.0,6e-05]
[1777935511035,76.5,80049.52,76.8,0.0,0.0,6e-05]
[1777935511143,76.5,80049.52,76.8,0.0,0.0,6e-05]
[1777935511403,76.5,80049.52,76.8,0.0,0.0,6e-05]
[1777935511997,76.5,80049.52,76.8,0.0,0.0,6e-05]
[1777935512614,76.5,80053.35,76.8,0.0,0.0,6e-05]
[1777935513363,76.5,80059.83,76.8,0.0,0.0,6e-05]
[1777935515189,76.5,80060.53,76.8,0.0,0.0,6e-05]
[1777935516085,76.5,80062.11,76.8,0.0,0.0,6e-05]
[1777935519794,76.5,80063.8,76.8,0.0,0.0,6e-05]
[1777935520493,76.5,80066.1,76.8,0.0,0.0,6e-05]
[1777935521289,76.5,80070.16,76.8,0.0,0.0,6e-05]
[1777935521922,76.5,80070.16,76.8,0.0,0.0,6e-05]
[1777935525137,76.5,80076.82,76.8,0.0,0.0,6e-05]
[1777935525790,76.5,80076.82,76.8,0.0,0.0,6e-05]
[1777935527526,76.5,80080.73,76.8,0.0,0.0,6e-05]
[1777935527544,76.5,80080.73,76.8,0.0,0.0,6e-05]
[1777935530506,76.5,80083.24,76.8,0.0,0.0,6e-05]
[1777935531173,76.5,80083.27,76.8,0.0,0.0,6e-05]
[1777935533076,76.5,80083.63,76.8,0.0,0.0,6e-05]
[1777935535071,76.5,80084.19,76.8,0.0,0.0,6e-05]
[1777935536256,76.5,80083.71,76.8,0.0,0.0,6e-05]
[1777935536819,76.5,80083.71,76.8,0.0,0.0,6e-05]
[1777935537460,76.5,80084.2,76.8,0.0,0.0,6e-05]
[1777935538157,76.5,80084.14,76.8,0.0,0.0,6e-05]
[1777935539252,76.5,80084.16,76.8,0.0,0.0,6e-05]
[1777935539741,76.5,80084.16,76.8,0.0,0.0,6e-05]
[1777935543025,76.5,80085.9,76.8,0.0,0.0,6e-05]
[1777935543052,76.5,80085.9,76.8,0.0,0.0,6e-05]
[1777935543641,76.5,80078.21,76.8,0.0,0.0,6e-05]
[1777935545819,76.5,80074.42,76.8,0.0,0.0,6e-05]
[1777935547251,76.5,80071.73,76.8,0.0,0.0,6e-05]
[1777935549130,76.5,80071.67,76.8,0.0,0.0,6e-05]
[1777935549601,76.5,80071.67,76.8,0.0,0.0,6e-05]
[1777935550240,76.5,80071.42,76.8,0.0,0.0,6e-05]
[1777935551494,76.5,80071.45,76.8,0.0,0.0,6e-05]
[1777935556733,76.5,80071.36,76.8,0.0,0.0,6e-05]
[1777935560342,76.5,80071.34,76.8,0.0,0.0,6e-05]
[1777935561030,76.5,80071.34,76.8,0.0,0.0,6e-05]
[1777935562240,76.5,80071.3,76.8,0.0,0.0,6e-05]
[1777935562849,76.5,80071.3,76.8,0.0,0.0,6e-05]
[1777935564606,76.5,80071.11,76.8,0.0,0.0,6e-05]
[1777935565308,76.5,80070.67,76.8,0.0,0.0,6e-05]
[1777935566353,76.5,80070.83,76.8,0.0,0.0,6e-05]
[1777935567017,76.5,80070.83,76.8,0.0,0.0,6e-05]
[1777935571840,76.5,80072.78,76.8,0.0,0.0,6e-05]
[1777935576875,76.5,80072.57,76.8,0.0,0.0,6e-05]
[1777935579528,76.5,80072.53,76.8,0.0,0.0,6e-05]
[1777935581465,76.5,80074.01,76.8,0.0,0.0,6e-05]
[1777935584685,76.5,80074.1,76.8,0.0,0.0,6e-05]
[1777935585080,76.5,80074.1,76.8,0.0,0.0,6e-05]
[1777935585938,76.5,80064.16,76.8,0.0,0.0,6e-05]
[1777935586170,76.5,80064.16,76.8,0.0,0.0,6e-05]
[1777935586699,76.5,80064.16,76.8,0.0,0.0,6e-05]
[1777935588065,76.5,80062.74,76.8,0.0,0.0,6e-05]
[1777935588636,76.5,80062.8,76.8,0.0,0.0,6e-05]
[1777935589865,76.5,80062.76,76.8,0.0,0.0,6e-05]
[1777935590433,76.5,80062.76,76.8,0.0,0.0,6e-05]
[1777935592286,76.5,80062.56,76.8,0.0,0.0,6e-05]
[1777935592565,76.5,80062.56,76.8,0.0,0.0,6e-05]
[1777935593569,76.5,80062.63,76.8,0.0,0.0,6e-05]
[1777935594360,76.5,80062.07,76.8,0.0,0.0,6e-05]
[1777935595017,76.5,80062.07,76.8,0.0,0.0,6e-05]
[1777935596545,76.5,80061.21,76.8,0.0,0.0,6e-05]
[1777935597811,76.5,80061.21,76.8,0.0,0.0,6e-05]
[1777935598282,76.5,80061.24,76.8,0.0,0.0,6e-05]
[1777935600842,76.5,80057.84,76.8,0.0,0.0,6e-05]
[1777935601002,76.5,80057.84,76.8,0.0,0.0,6e-05]
[1777935601499,76.5,80056.58,76.8,0.0,0.0,6e-05]
[1777935601625,76.5,80056.58,76.8,0.0,0.0,6e-05]
[1777935602066,76.5,80040.12,76.8,0.0,0.0,6e-05]
[1777935603529,76.5,80039.26,76.8,0.0,0.0,6e-05]
[1777935603901,76.5,80039.26,76.8,0.0,0.0,6e-05]
[1777935606654,76.5,80042.92,76.8,0.0,0.0,6e-05]
[1777935608250,76.5,80042.57,76.8,0.0,0.0,6e-05]
[1777935609924,76.5,80042.04,76.8,0.0,0.0,6e-05]
[1777935610488,76.5,80041.82,76.8,0.0,0.0,6e-05]
[1777935613121,76.5,80041.86,76.8,0.0,0.0,6e-05]
[1777935613794,76.5,80041.86,76.8,0.0,0.0,6e-05]
[1777935619185,76.5,80041.91,76.8,0.0,0.0,6e-05]
[1777935620555,76.5,80041.91,76.8,0.0,0.0,6e-05]
[1777935621296,76.5,80043.86,76.8,0.0,0.0,6e-05]
[1777935623097,76.5,80044.17,76.8,0.0,0.0,6e-05]
[1777935623562,76.5,80044.14,76.8,0.0,0.0,6e-05]
[1777935625592,76.5,80043.52,76.8,0.0,0.0,6e-05]
[1777935626309,76.5,80043.97,76.8,0.0,0.0,6e-05]
[1777935628459,76.5,80044.16,76.8,0.0,0.0,6e-05]
[1777935629103,76.5,80044.16,76.8,0.0,0.0,6e-05]
[1777935630305,76.5,80044.16,76.8,0.0,0.0,6e-05]
[1777935631372,76.5,80044.09,76.8,0.0,0.0,6e-05]
[1777935631426,76.5,80044.03,76.8,0.0,0.0,6e-05]
[1777935638317,76.5,80043.6,76.8,0.0,0.0,6e-05]
[1777935641006,76.5,80043.64,76.8,0.0,0.0,6e-05]
[1777935641064,76.5,80043.64,76.8,0.0,0.0,6e-05]
[1777935641339,76.5,80029.96,76.8,0.0,0.0,6e-05]
[1777935642346,76.5,80022.25,76.8,0.0,0.0,6e-05]
[1777935647115,76.5,80021.65,76.8,0.0,0.0,6e-05]
[1777935649373,76.5,80023.71,76.8,0.0,0.0,6e-05]
[1777935651214,76.5,80025.26,76.8,0.0,0.0,6e-05]
[1777935653484,76.5,80024.6,76.8,0.0,0.0,6e-05]
[1777935658993,76.5,80023.98,76.8,0.0,0.0,6e-05]
[1777935659763,76.5,80023.94,76.8,0.0,0.0,6e-05]
[1777935661479,76.5,80012.08,76.8,0.0,0.0,7e-05]
[1777935663494,76.5,80002.95,76.8,0.0,0.0,7e-05]
[1777935668529,76.5,79995.43,76.8,0.0,0.0,7e-05]
[1777935673565,76.5,79995.17,76.8,0.0,0.0,7e-05]
[1777935675579,76.5,79969.55,76.8,0.0,0.0,7e-05]
[1777935680614,76.5,79964.9,76.8,0.0,0.0,7e-05]
[1777935682628,76.5,79957.1,76.8,0.0,0.0,8e-05]
[1777935684642,76.5,79949.56,76.8,0.0,0.0,8e-05]
[1777935686656,76.5,79957.27,76.8,0.0,0.0,8e-05]
[1777935691691,76.5,79952.99,76.8,0.0,0.0,7e-05]
[1777935696726,76.5,79948.9,76.8,0.0,0.0,8e-05]
[1777935701761,76.5,79949.36,76.8,0.0,0.0,7e-05]
[1777935706796,76.5,79947.12,76.8,0.0,0.0,8e-05]
[1777935711830,76.5,79950.03,76.8,0.0,0.0,7e-05]
[1777935713408,76.5,79951.58,76.8,0.0,0.0,7e-05]
[1777935714565,76.5,79951.58,76.8,0.0,0.0,7e-05]
[1777935717873,76.5,79959.8,76.8,0.0,0.0,7e-05]
[1777935719887,76.5,79969.34,76.8,0.0,0.0,7e-05]
[1777935724922,76.5,79963.94,76.8,0.0,0.0,7e-05]
[1777935729957,76.5,79961.76,76.8,0.0,0.0,7e-05]
[1777935733985,76.5,79954.13,76.8,0.0,0.0,7e-05]
[1777935737006,76.5,79945.05,76.8,0.0,0.0,8e-05]
[1777935742042,76.5,79940.98,76.8,0.0,0.0,8e-05]
[1777935747077,76.5,79938.93,76.8,0.0,0.0,8e-05]
[1777935751104,76.5,79944.52,76.8,0.0,0.0,7e-05]
[1777935756140,76.5,79947.22,76.8,0.0,0.0,7e-05]
[1777935760169,76.5,79963.75,76.8,0.0,0.0,7e-05]
[1777935765204,76.5,79967.77,76.8,0.0,0.0,7e-05]
[1777935770239,76.5,79969.87,76.8,0.0,0.0,7e-05]
[1777935775274,76.5,79974.7,76.8,0.0,0.0,7e-05]
[1777935780310,76.5,79974.59,76.8,0.0,0.0,7e-05]
[1777935785345,76.5,79971.21,76.8,0.0,0.0,7e-05]
[1777935790380,76.5,79972.27,76.8,0.0,0.0,7e-05]
[1777935795415,76.5,79970.19,76.8,0.0,0.0,7e-05]
[1777935800449,76.5,79972.35,76.8,0.0,0.0,7e-05]
[1777935805485,76.5,79970.07,76.8,0.0,0.0,7e-05]
[1777935810520,76.5,79968.91,76.8,0.0,0.0,7e-05]
[1777935815555,76.5,79964.29,76.8,0.0,0.0,7e-05]
[1777935820589,76.5,79963.84,76.8,0.0,0.0,7e-05]
[1777935825625,76.5,79961.56,76.8,0.0,0.0,7e-05]
[1777935827647,76.5,79954.34,76.8,0.0,0.0,7e-05]
[1777935828654,76.5,79946.11,76.8,0.0,0.0,7e-05]
[1777935833689,76.5,79940.44,76.8,0.0,0.0,7e-05]
[1777935838724,76.5,79942.31,76.8,0.0,0.0,7e-05]
[1777935843759,76.5,79940.44,76.8,0.0,0.0,7e-05]
[1777935848796,76.5,79940.8,76.8,0.0,0.0,7e-05]
[1777935853831,76.5,79942.53,76.8,0.0,0.0,7e-05]
[1777935858865,76.5,79942.64,76.8,0.0,0.0,7e-05]
[1777935863902,76.5,79943.91,76.8,0.0,0.0,7e-05]
[1777935869945,76.5,79943.04,76.8,0.0,0.0,7e-05]
[1777935871959,76.5,79945.16,76.8,0.0,0.0,7e-05]
[1777935876993,76.5,79942.31,76.8,0.0,0.0,7e-05]
[1777935880017,76.5,79950.96,76.8,0.0,0.0,7e-05]
[1777935885052,76.5,79952.11,76.8,0.0,0.0,7e-05]
[1777935891095,76.5,79954.32,76.8,0.0,0.0,7e-05]
[1777935897137,76.5,79953.78,76.8,0.0,0.0,7e-05]
[1777935899151,76.5,79945.36,76.8,0.0,0.0,7e-05]
[1777935904190,76.5,79944.04,76.8,0.0,0.0,7e-05]
[1777935909227,76.5,79946.57,76.8,0.0,0.0,7e-05]
[1777935914262,76.5,79947.16,76.8,0.0,0.0,7e-05]
[1777935919298,76.5,79947.68,76.8,0.0,0.0,7e-05]
[1777935925339,76.5,79944.06,76.8,0.0,0.0,7e-05]
[1777935930375,76.5,79944.86,76.8,0.0,0.0,7e-05]
[1777935931382,76.5,79945.53,76.8,0.0,0.0,7e-05]
[1777935936417,76.5,79943.46,76.8,0.0,0.0,7e-05]
[1777935942476,76.5,79943.93,76.8,0.0,0.0,7e-05]
[1777935947518,76.5,79948.14,76.8,0.0,0.0,7e-05]
[1777935952554,76.5,79946.38,76.8,0.0,0.0,7e-05]
[1777935957588,76.5,79946.89,76.8,0.0,0.0,7e-05]
[1777935962623,76.5,79946.26,76.8,0.0,0.0,7e-05]
[1777935968665,76.5,79946.7,76.8,0.0,0.0,7e-05]
[1777935973700,76.5,79949.2,76.8,0.0,0.0,7e-05]
[1777935978735,76.5,79946.99,76.8,0.0,0.0,7e-05]
[1777935983769,76.5,79946.8,76.8,0.0,0.0,7e-05]
[1777935988804,76.5,79942.86,76.8,0.0,0.0,7e-05]
[1777935991826,76.5,79943.16,76.8,0.0,0.0,7e-05]
[1777935996860,76.5,79941.52,76.8,0.0,0.0,7e-05]
[1777936001895,76.5,79940.1,76.8,0.0,0.0,7e-05]
[1777936006930,76.5,79940.2,76.8,0.0,0.0,7e-05]
[1777936011967,76.5,79940.28,76.8,0.0,0.0,7e-05]
[1777936017003,76.5,79940.16,76.8,0.0,0.0,7e-05]
[1777936022039,76.5,79938.05,76.8,0.0,0.0,7e-05]
[1777936027074,76.5,79936.42,76.8,0.0,0.0,7e-05]
[1777936032109,76.5,79942.64,76.8,0.0,0.0,7e-05]
[1777936037144,76.5,79947.44,76.8,0.0,0.0,7e-05]
[1777936042179,76.5,79947.65,76.8,0.0,0.0,7e-05]
[1777936047213,76.5,79948.27,76.8,0.0,0.0,7e-05]
[1777936053256,76.5,79942.49,76.8,0.0,0.0,7e-05]
[1777936054263,76.5,79934.14,76.8,0.0,0.0,7e-05]
[1777936059298,76.5,79933.17,76.8,0.0,0.0,7e-05]
[1777936064333,76.5,79932.23,76.8,0.0,0.0,7e-05]
[1777936069368,76.5,79937.9,76.8,0.0,0.0,7e-05]
[1777936071382,76.5,79945.2,76.8,0.0,0.0,7e-05]
[1777936072389,76.5,79953.32,76.8,0.0,0.0,6e-05]
[1777936077423,76.5,79955.8,76.8,0.0,0.0,6e-05]
[1777936082459,76.5,79955.35,76.8,0.0,0.0,6e-05]
[1777936085480,76.5,79965.47,76.8,0.0,0.0,6e-05]
[1777936090514,76.5,79960.9,76.8,0.0,0.0,6e-05]
[1777936095549,76.5,79960.88,76.8,0.0,0.0,6e-05]
[1777936100586,76.5,79955.72,76.8,0.0,0.0,6e-05]
[1777936105620,76.5,79957.48,76.8,0.0,0.0,6e-05]
[1777936110656,76.5,79957.31,76.8,0.0,0.0,6e-05]
[1777936111663,76.5,79957.35,76.8,0.0,0.0,6e-05]
[1777936115691,76.5,79947.02,76.8,0.0,0.0,6e-05]
[1777936117705,76.5,79936.96,76.8,0.0,0.0,7e-05]
[1777936125760,76.5,79936.1,76.8,0.0,0.0,7e-05]
[1777936130797,76.5,79935.84,76.8,0.0,0.0,7e-05]
[1777936136838,76.5,79935.47,76.8,0.0,0.0,7e-05]
[1777936141874,76.5,79935.55,76.8,0.0,0.0,7e-05]
[1777936146909,76.5,79936.24,76.8,0.0,0.0,7e-05]
[1777936152951,76.5,79936.59,76.8,0.0,0.0,7e-05]
[1777936158993,76.5,79934.0,76.8,0.0,0.0,7e-05]
[1777936164028,76.5,79928.56,76.8,0.0,0.0,7e-05]
[1777936169063,76.5,79928.11,76.8,0.0,0.0,7e-05]
[1777936172085,76.5,79909.37,76.8,0.0,0.0,7e-05]
[1777936177120,76.5,79906.8,76.8,0.0,0.0,7e-05]
[1777936182155,76.5,79903.94,76.8,0.0,0.0,7e-05]
[1777936187190,76.5,79902.06,76.8,0.0,0.0,7e-05]
[1777936190211,76.5,79911.54,76.8,0.0,0.0,7e-05]
[1777936195248,76.5,79910.5,76.8,0.0,0.0,7e-05]
[1777936200284,76.5,79910.52,76.8,0.0,0.0,7e-05]
[1777936205319,76.5,79904.81,76.8,0.0,0.0,7e-05]
[1777936210354,76.5,79903.54,76.8,0.0,0.0,7e-05]
[1777936215389,76.5,79903.41,76.8,0.0,0.0,7e-05]
[1777936220424,76.5,79903.03,76.8,0.0,0.0,7e-05]
[1777936226465,76.5,79902.6,76.8,0.0,0.0,7e-05]
[1777936231501,76.5,79903.22,76.8,0.0,0.0,7e-05]
[1777936236536,76.5,79902.41,76.8,0.0,0.0,7e-05]
[1777936242585,76.5,79903.38,76.8,0.0,0.0,7e-05]
[1777936247619,76.5,79906.15,76.8,0.0,0.0,7e-05]
[1777936249633,76.5,79914.16,76.8,0.0,0.0,7e-05]
[1777936254668,76.5,79919.31,76.8,0.0,0.0,7e-05]
[1777936259703,76.5,79918.83,76.8,0.0,0.0,7e-05]
[1777936267759,76.5,79918.87,76.8,0.0,0.0,7e-05]
[1777936269773,76.5,79910.37,76.8,0.0,0.0,7e-05]
[1777936272793,76.5,79897.37,76.8,0.0,0.0,7e-05]
[1777936277832,76.5,79897.55,76.8,0.0,0.0,7e-05]
[1777936282863,76.5,79895.32,76.8,0.0,0.0,7e-05]
[1777936287902,76.5,79894.21,76.8,0.0,0.0,7e-05]
[1777936292937,76.5,79890.37,76.8,0.0,0.0,7e-05]
[1777936297972,76.5,79891.67,76.8,0.0,0.0,7e-05]
[1777936304016,76.5,79895.66,76.8,0.0,0.0,7e-05]
[1777936309050,76.5,79896.78,76.8,0.0,0.0,7e-05]
[1777936314086,76.5,79897.67,76.8,0.0,0.0,7e-05]
[1777936319146,76.5,79897.74,76.8,0.0,0.0,7e-05]
[1777936321160,76.5,79908.51,76.8,0.0,0.0,7e-05]
[1777936326195,76.5,79908.53,76.8,0.0,0.0,7e-05]
[1777936331229,76.5,79902.0,76.8,0.0,0.0,7e-05]
[1777936336265,76.5,79902.2,76.8,0.0,0.0,7e-05]
[1777936341300,76.5,79902.86,76.8,0.0,0.0,7e-05]
[1777936346335,76.5,79907.04,76.8,0.0,0.0,7e-05]
[1777936351374,76.5,79910.03,76.8,0.0,0.0,6e-05]
[1777936356410,76.5,79913.25,76.8,0.0,0.0,6e-05]
[1777936361445,76.5,79912.7,76.8,0.0,0.0,6e-05]
[1777936366480,76.5,79916.2,76.8,0.0,0.0,6e-05]
[1777936371515,76.5,79915.85,76.8,0.0,0.0,6e-05]
[1777936378564,76.5,79919.72,76.8,0.0,0.0,6e-05]
[1777936383599,76.5,79922.18,76.8,0.0,0.0,6e-05]
[1777936388634,76.5,79922.18,76.8,0.0,0.0,6e-05]
[1777936393669,76.5,79929.21,76.8,0.0,0.0,6e-05]
[1777936398705,76.5,79928.65,76.8,0.0,0.0,6e-05]
[1777936401725,76.5,79914.6,76.8,0.0,0.0,6e-05]
[1777936402734,76.5,79905.37,76.8,0.0,0.0,6e-05]
[1777936407769,76.5,79905.33,76.8,0.0,0.0,6e-05]
[1777936411797,76.5,79907.86,76.8,0.0,0.0,6e-05]
[1777936416832,76.5,79903.39,76.8,0.0,0.0,6e-05]
[1777936421867,76.5,79905.59,76.8,0.0,0.0,6e-05]
[1777936426902,76.5,79905.0,76.8,0.0,0.0,6e-05]
[1777936431937,76.5,79906.79,76.8,0.0,0.0,6e-05]
[1777936436971,76.5,79905.04,76.8,0.0,0.0,6e-05]
[1777936442007,76.5,79904.18,76.8,0.0,0.0,6e-05]
[1777936447042,76.5,79905.2,76.8,0.0,0.0,6e-05]
[1777936452078,76.5,79904.08,76.8,0.0,0.0,6e-05]
[1777936457112,76.5,79910.0,76.8,0.0,0.0,6e-05]
[1777936462147,76.5,79909.87,76.8,0.0,0.0,6e-05]
[1777936468189,76.5,79910.53,76.8,0.0,0.0,6e-05]
[1777936471210,76.5,79910.83,76.8,0.0,0.0,6e-05]
[1777936476245,76.5,79909.3,76.8,0.0,0.0,6e-05]
[1777936482286,76.5,79909.16,76.8,0.0,0.0,6e-05]
[1777936487322,76.5,79909.82,76.8,0.0,0.0,6e-05]
[1777936493363,76.5,79909.61,76.8,0.0,0.0,6e-05]
[1777936498399,76.5,79917.79,76.8,0.0,0.0,6e-05]
[1777936503434,76.5,79912.05,76.8,0.0,0.0,6e-05]
[1777936508518,76.5,79913.97,76.8,0.0,0.0,6e-05]
[1777936513553,76.5,79914.42,76.8,0.0,0.0,6e-05]
[1777936518588,76.5,79914.0,76.8,0.0,0.0,6e-05]
[1777936523623,76.5,79914.2,76.8,0.0,0.0,6e-05]
[1777936529665,76.5,79912.56,76.8,0.0,0.0,6e-05]
[1777936531679,76.5,79912.52,76.8,0.0,0.0,6e-05]
[1777936534700,76.5,79905.36,76.8,0.0,0.0,6e-05]
[1777936539735,76.5,79905.77,76.8,0.0,0.0,6e-05]
[1777936544771,76.5,79906.96,76.8,0.0,0.0,6e-05]
[1777936549806,76.5,79909.58,76.8,0.0,0.0,6e-05]
[1777936554841,76.5,79909.94,76.8,0.0,0.0,6e-05]
[1777936559876,76.5,79909.91,76.8,0.0,0.0,6e-05]
[1777936564911,76.5,79907.53,76.8,0.0,0.0,6e-05]
[1777936566925,76.5,79898.03,76.8,0.0,0.0,6e-05]
[1777936571961,76.5,79895.87,76.8,0.0,0.0,6e-05]
[1777936576996,76.5,79895.81,76.8,0.0,0.0,6e-05]
[1777936582031,76.5,79894.57,76.8,0.0,0.0,6e-05]
[1777936587066,76.5,79895.31,76.8,0.0,0.0,6e-05]
[1777936591093,76.5,79897.23,76.8,0.0,0.0,6e-05]
[1777936596129,76.5,79896.97,76.8,0.0,0.0,6e-05]
[1777936601164,76.5,79897.03,76.8,0.0,0.0,6e-05]
[1777936606199,76.5,79896.67,76.8,0.0,0.0,6e-05]
[1777936611234,76.5,79895.82,76.8,0.0,0.0,6e-05]
[1777936616269,76.5,79897.76,76.8,0.0,0.0,6e-05]
[1777936621304,76.5,79898.23,76.8,0.0,0.0,6e-05]
[1777936626339,76.5,79898.2,76.8,0.0,0.0,6e-05]
[1777936632381,76.5,79908.75,76.8,0.0,0.0,6e-05]
[1777936637416,76.5,79911.57,76.8,0.0,0.0,6e-05]
[1777936642450,76.5,79915.28,76.8,0.0,0.0,6e-05]
[1777936647486,76.5,79914.21,76.8,0.0,0.0,6e-05]
[1777936651514,76.5,79913.64,76.8,0.0,0.0,6e-05]
[1777936659570,76.5,79914.45,76.8,0.0,0.0,6e-05]
[1777936662590,76.5,79896.36,76.8,0.0,0.0,6e-05]
[1777936667625,76.5,79892.0,76.8,0.0,0.0,6e-05]
[1777936673668,76.5,79892.4,76.8,0.0,0.0,6e-05]
[1777936678702,76.5,79892.33,76.8,0.0,0.0,6e-05]
[1777936683738,76.5,79892.33,76.8,0.0,0.0,6e-05]
[1777936689781,76.5,79892.82,76.8,0.0,0.0,6e-05]
[1777936694817,76.5,79889.77,76.8,0.0,0.0,6e-05]
[1777936699851,76.5,79887.31,76.8,0.0,0.0,6e-05]
[1777936704887,76.5,79887.08,76.8,0.0,0.0,6e-05]
[1777936711936,76.5,79886.02,76.8,0.0,0.0,6e-05]
[1777936718985,76.5,79886.34,76.8,0.0,0.0,6e-05]
[1777936724020,76.5,79885.52,76.8,0.0,0.0,6e-05]
[1777936730062,76.5,79881.5,76.8,0.0,0.0,6e-05]
[1777936735098,76.5,79876.32,76.8,0.0,0.0,6e-05]
[1777936739125,76.5,79884.49,76.8,0.0,0.0,6e-05]
[1777936744161,76.5,79882.98,76.8,0.0,0.0,6e-05]
[1777936749196,76.5,79881.39,76.8,0.0,0.0,6e-05]
[1777936754235,76.5,79872.1,76.8,0.0,0.0,6e-05]
[1777936759271,76.5,79870.17,76.8,0.0,0.0,6e-05]
[1777936765313,76.5,79870.4,76.8,0.0,0.0,6e-05]
[1777936769341,76.5,79879.19,76.8,0.0,0.0,6e-05]
[1777936770348,76.5,79886.91,76.8,0.0,0.0,6e-05]
[1777936771356,76.5,79887.42,76.8,0.0,0.0,6e-05]
[1777936776400,76.5,79887.67,76.8,0.0,0.0,6e-05]
[1777936781435,76.5,79882.29,76.8,0.0,0.0,6e-05]
[1777936786470,76.5,79883.92,76.8,0.0,0.0,6e-05]
[1777936791505,76.5,79885.25,76.8,0.0,0.0,6e-05]
[1777936794527,76.5,79901.85,76.8,0.0,0.0,6e-05]
[1777936795533,76.5,79912.99,76.8,0.0,0.0,5e-05]
[1777936796540,76.5,79922.56,76.8,0.0,0.0,5e-05]
[1777936800568,76.5,79915.52,76.8,0.0,0.0,5e-05]
[1777936802582,76.5,79906.16,76.8,0.0,0.0,5e-05]
[1777936807617,76.5,79904.85,76.8,0.0,0.0,5e-05]
[1777936812652,76.5,79904.22,76.8,0.0,0.0,6e-05]
[1777936817687,76.5,79904.78,76.8,0.0,0.0,5e-05]
[1777936822721,76.5,79905.02,76.8,0.0,0.0,5e-05]
[1777936830778,76.5,79904.59,76.8,0.0,0.0,5e-05]
[1777936831785,76.5,79904.54,76.8,0.0,0.0,5e-05]
[1777936838834,76.5,79904.3,76.8,0.0,0.0,5e-05]
[1777936843869,76.5,79904.71,76.8,0.0,0.0,5e-05]
[1777936849910,76.5,79904.52,76.8,0.0,0.0,5e-05]
[1777936855953,76.5,79903.17,76.8,0.0,0.0,5e-05]
[1777936860988,76.5,79903.59,76.8,0.0,0.0,5e-05]
[1777936866023,76.5,79903.05,76.8,0.0,0.0,5e-05]
[1777936871058,76.5,79903.03,76.8,0.0,0.0,5e-05]
[1777936876095,76.5,79902.44,76.8,0.0,0.0,5e-05]
[1777936881130,76.5,79902.4,76.8,0.0,0.0,5e-05]
[1777936888179,76.5,79902.93,76.8,0.0,0.0,5e-05]
[1777936891295,76.5,79903.02,76.8,0.0,0.0,5e-05]
[1777936899256,76.5,79903.09,76.8,0.0,0.0,5e-05]
[1777936904291,76.5,79903.89,76.8,0.0,0.0,5e-05]
[1777936909327,76.5,79904.23,76.8,0.0,0.0,5e-05]
[1777936914362,76.5,79903.92,76.8,0.0,0.0,5e-05]
[1777936919400,76.5,79904.65,76.8,0.0,0.0,5e-05]
[1777936924432,76.5,79901.81,76.8,0.0,0.0,5e-05]
[1777936929467,76.5,79902.37,76.8,0.0,0.0,5e-05]
[1777936934502,76.5,79901.92,76.8,0.0,0.0,5e-05]
[1777936939536,76.5,79902.14,76.8,0.0,0.0,5e-05]
[1777936944572,76.5,79902.25,76.8,0.0,0.0,5e-05]
[1777936949606,76.5,79897.29,76.8,0.0,0.0,5e-05]
[1777936951621,76.5,79895.87,76.8,0.0,0.0,5e-05]
[1777936956658,76.5,79889.16,76.8,0.0,0.0,5e-05]
[1777936961693,76.5,79888.93,76.8,0.0,0.0,5e-05]
[1777936966728,76.5,79889.68,76.8,0.0,0.0,5e-05]
[1777936971765,76.5,79883.53,76.8,0.0,0.0,5e-05]
[1777936977807,76.5,79883.58,76.8,0.0,0.0,5e-05]
[1777936982843,76.5,79883.57,76.8,0.0,0.0,5e-05]
[1777936988885,76.5,79883.64,76.8,0.0,0.0,5e-05]
[1777936994927,76.5,79883.88,76.8,0.0,0.0,5e-05]
[1777936999962,76.5,79884.33,76.8,0.0,0.0,5e-05]
[1777937004997,76.5,79878.58,76.8,0.0,0.0,5e-05]
[1777937010032,76.5,79878.93,76.8,0.0,0.0,5e-05]
[1777937011039,76.5,79879.15,76.8,0.0,0.0,5e-05]
[1777937016074,76.5,79878.99,76.8,0.0,0.0,5e-05]
[1777937021109,76.5,79878.52,76.8,0.0,0.0,5e-05]
[1777937026144,76.5,79879.07,76.8,0.0,0.0,5e-05]
[1777937031179,76.5,79884.61,76.8,0.0,0.0,5e-05]
[1777937036214,76.5,79885.0,76.8,0.0,0.0,5e-05]
[1777937041249,76.5,79883.75,76.8,0.0,0.0,5e-05]
[1777937046285,76.5,79876.02,76.8,0.0,0.0,5e-05]
[1777937051320,76.5,79874.92,76.8,0.0,0.0,5e-05]
[1777937056355,76.5,79874.96,76.8,0.0,0.0,5e-05]
[1777937061390,76.5,79879.31,76.8,0.0,0.0,5e-05]
[1777937066487,76.5,79878.84,76.8,0.0,0.0,5e-05]
[1777937071522,76.5,79879.12,76.8,0.0,0.0,5e-05]
[1777937076558,76.5,79875.81,76.8,0.0,0.0,5e-05]
[1777937081594,76.5,79871.74,76.8,0.0,0.0,5e-05]
[1777937086631,76.5,79868.47,76.8,0.0,0.0,5e-05]
[1777937091666,76.5,79866.9,76.8,0.0,0.0,5e-05]
[1777937097707,76.5,79867.22,76.8,0.0,0.0,5e-05]
[1777937102743,76.5,79866.71,76.8,0.0,0.0,5e-05]
[1777937107778,76.5,79865.53,76.8,0.0,0.0,5e-05]
[1777937112813,76.5,79865.78,76.8,0.0,0.0,5e-05]
[1777937117848,76.5,79866.43,76.8,0.0,0.0,5e-05]
[1777937129932,76.5,79867.51,76.8,0.0,0.0,5e-05]
[1777937132953,76.5,79871.44,76.8,0.0,0.0,5e-05]
[1777937137988,76.5,79872.56,76.8,0.0,0.0,5e-05]
[1777937143024,76.5,79872.52,76.8,0.0,0.0,5e-05]
[1777937148064,76.5,79872.46,76.8,0.0,0.0,5e-05]
[1777937154106,76.5,79872.38,76.8,0.0,0.0,5e-05]
[1777937159141,76.5,79872.78,76.8,0.0,0.0,5e-05]
[1777937164176,76.5,79874.31,76.8,0.0,0.0,5e-05]
[1777937169212,76.5,79875.97,76.8,0.0,0.0,5e-05]
[1777937174246,76.5,79876.92,76.8,0.0,0.0,5e-05]
[1777937179282,76.5,79877.09,76.8,0.0,0.0,5e-05]
[1777937181295,76.5,79885.79,76.8,0.0,0.0,5e-05]
[1777937183310,76.5,79892.73,76.8,0.0,0.0,5e-05]
[1777937188344,76.5,79892.33,76.8,0.0,0.0,5e-05]
[1777937191366,76.5,79892.28,76.8,0.0,0.0,5e-05]
[1777937196402,76.5,79896.19,76.8,0.0,0.0,5e-05]
[1777937201436,76.5,79899.22,76.8,0.0,0.0,5e-05]
[1777937206470,76.5,79908.42,76.8,0.0,0.0,5e-05]
[1777937211506,76.5,79909.51,76.8,0.0,0.0,5e-05]
[1777937216541,76.5,79908.45,76.8,0.0,0.0,5e-05]
[1777937221578,76.5,79909.73,76.8,0.0,0.0,5e-05]
[1777937226613,76.5,79908.65,76.8,0.0,0.0,5e-05]
[1777937231648,76.5,79908.05,76.8,0.0,0.0,5e-05]
[1777937239704,76.5,79907.77,76.8,0.0,0.0,5e-05]
[1777937244739,76.5,79908.88,76.8,0.0,0.0,5e-05]
[1777937249773,76.5,79908.47,76.8,0.0,0.0,5e-05]
[1777937251788,76.5,79907.82,76.8,0.0,0.0,4e-05]
[1777937258836,76.5,79907.57,76.8,0.0,0.0,4e-05]
[1777937263872,76.5,79909.42,76.8,0.0,0.0,4e-05]
[1777937268907,76.5,79909.8,76.8,0.0,0.0,4e-05]
[1777937273942,76.5,79919.35,76.8,0.0,0.0,4e-05]
[1777937278977,76.5,79918.89,76.8,0.0,0.0,4e-05]
[1777937284013,76.5,79918.18,76.8,0.0,0.0,4e-05]
[1777937289048,76.5,79918.61,76.8,0.0,0.0,4e-05]
[1777937294083,76.5,79919.44,76.8,0.0,0.0,4e-05]
[1777937299118,76.5,79937.01,76.8,0.0,0.0,4e-05]
[1777937300125,76.5,79944.93,76.8,0.0,0.0,4e-05]
[1777937305159,76.5,79943.49,76.8,0.0,0.0,4e-05]
[1777937310194,76.5,79942.41,76.8,0.0,0.0,4e-05]
[1777937311202,76.5,79941.84,76.8,0.0,0.0,4e-05]
[1777937317244,76.5,79945.06,76.8,0.0,0.0,4e-05]
[1777937322278,76.5,79945.96,76.8,0.0,0.0,4e-05]
[1777937327314,76.5,79948.55,76.8,0.0,0.0,4e-05]
[1777937332348,76.5,79948.22,76.8,0.0,0.0,4e-05]
[1777937337386,76.5,79948.53,76.8,0.0,0.0,4e-05]
[1777937340407,76.5,79958.81,76.8,0.0,0.0,4e-05]
[1777937345441,76.5,79953.4,76.8,0.0,0.0,4e-05]
[1777937350477,76.5,79954.8,76.8,0.0,0.0,4e-05]
[1777937355512,76.5,79954.38,76.8,0.0,0.0,4e-05]
[1777937360547,76.5,79954.94,76.8,0.0,0.0,4e-05]
[1777937365581,76.5,79955.07,76.8,0.0,0.0,4e-05]
[1777937370617,76.5,79955.11,76.8,0.0,0.0,4e-05]
[1777937371623,76.5,79955.48,76.8,0.0,0.0,4e-05]
[1777937376659,76.5,79955.32,76.8,0.0,0.0,4e-05]
[1777937381694,76.5,79955.18,76.8,0.0,0.0,4e-05]
[1777937389751,76.5,79952.43,76.8,0.0,0.0,4e-05]
[1777937396800,76.5,79951.5,76.8,0.0,0.0,4e-05]
[1777937401835,76.5,79946.4,76.8,0.0,0.0,4e-05]
[1777937405863,76.5,79933.01,76.8,0.0,0.0,4e-05]
[1777937411905,76.5,79930.05,76.8,0.0,0.0,4e-05]
[1777937417948,76.5,79926.77,76.8,0.0,0.0,4e-05]
[1777937422983,76.5,79928.78,76.8,0.0,0.0,4e-05]
[1777937428020,76.5,79927.97,76.8,0.0,0.0,4e-05]
[1777937434061,76.5,79928.07,76.8,0.0,0.0,4e-05]
[1777937439127,76.5,79926.78,76.8,0.0,0.0,4e-05]
[1777937445170,76.5,79926.65,76.8,0.0,0.0,4e-05]
[1777937450205,76.5,79927.76,76.8,0.0,0.0,4e-05]
[1777937455240,76.5,79919.11,76.8,0.0,0.0,4e-05]
[1777937460275,76.5,79914.01,76.8,0.0,0.0,4e-05]
[1777937465311,76.5,79908.25,76.8,0.0,0.0,4e-05]
[1777937470346,76.5,79907.8,76.8,0.0,0.0,4e-05]
[1777937480417,76.5,79908.12,76.8,0.0,0.0,4e-05]
[1777937487466,76.5,79908.17,76.8,0.0,0.0,4e-05]
[1777937491493,76.5,79908.43,76.8,0.0,0.0,4e-05]
[1777937497537,76.5,79907.72,76.8,0.0,0.0,4e-05]
[1777937502571,76.5,79907.66,76.8,0.0,0.0,4e-05]
[1777937507606,76.5,79907.76,76.8,0.0,0.0,4e-05]
[1777937512646,76.5,79907.58,76.8,0.0,0.0,4e-05]
[1777937517678,76.5,79907.36,76.8,0.0,0.0,4e-05]
[1777937518686,76.5,79893.49,76.8,0.0,0.0,4e-05]
[1777937523720,76.5,79886.8,76.8,0.0,0.0,4e-05]
[1777937525735,76.5,79876.64,76.8,0.0,0.0,4e-05]
[1777937530770,76.5,79867.57,76.8,0.0,0.0,4e-05]
[1777937535805,76.5,79865.96,76.8,0.0,0.0,5e-05]
[1777937540842,76.5,79867.17,76.8,0.0,0.0,5e-05]
[1777937545877,76.5,79836.46,76.8,0.0,0.0,5e-05]
[1777937546896,76.5,79826.27,76.8,0.0,0.0,5e-05]
[1777937547903,76.5,79842.34,76.8,0.0,0.0,5e-05]
[1777937551930,76.5,79839.91,76.8,0.0,0.0,5e-05]
[1777937555959,76.5,79832.97,76.8,0.0,0.0,5e-05]
[1777937560996,76.5,79813.61,76.8,0.0,0.0,5e-05]
[1777937566038,76.5,79821.65,76.8,0.0,0.0,5e-05]
[1777937569060,76.5,79829.87,76.8,0.0,0.0,5e-05]
[1777937574096,76.5,79830.79,76.8,0.0,0.0,5e-05]
[1777937579129,76.5,79832.55,76.8,0.0,0.0,5e-05]
[1777937584165,76.5,79831.77,76.8,0.0,0.0,5e-05]
[1777937585173,76.5,79824.39,76.8,0.0,0.0,5e-05]
[1777937590208,76.5,79824.74,76.8,0.0,0.0,5e-05]
[1777937595243,76.5,79823.17,76.8,0.0,0.0,5e-05]
[1777937598264,76.5,79832.58,76.8,0.0,0.0,5e-05]
[1777937603298,76.5,79833.02,76.8,0.0,0.0,5e-05]
[1777937608334,76.5,79828.13,76.8,0.0,0.0,5e-05]
[1777937611355,76.5,79827.42,76.8,0.0,0.0,5e-05]
[1777937615383,76.5,79820.06,76.8,0.0,0.0,5e-05]
[1777937620417,76.5,79821.66,76.8,0.0,0.0,5e-05]
[1777937623439,76.5,79828.96,76.8,0.0,0.0,5e-05]
[1777937626462,76.5,79840.78,76.8,0.0,0.0,5e-05]
[1777937631498,76.5,79840.29,76.8,0.0,0.0,5e-05]
[1777937634517,76.5,79833.24,76.8,0.0,0.0,5e-05]
[1777937639553,76.5,79834.08,76.8,0.0,0.0,5e-05]
[1777937643581,76.5,79824.3,76.8,0.0,0.0,5e-05]
[1777937648617,76.5,79812.6,76.8,0.0,0.0,5e-05]
[1777937652645,76.5,79823.03,76.8,0.0,0.0,5e-05]
[1777937657680,76.5,79824.11,76.8,0.0,0.0,5e-05]
[1777937663725,76.5,79825.14,76.8,0.0,0.0,5e-05]
[1777937668760,76.5,79827.52,76.8,0.0,0.0,5e-05]
[1777937671781,76.5,79827.36,76.8,0.0,0.0,5e-05]
[1777937676816,76.5,79827.42,76.8,0.0,0.0,5e-05]
[1777937681851,76.5,79832.79,76.8,0.0,0.0,5e-05]
[1777937686888,76.5,79833.15,76.8,0.0,0.0,5e-05]
[1777937688902,76.5,79844.26,76.8,0.0,0.0,4e-05]
[1777937693937,76.5,79845.16,76.8,0.0,0.0,4e-05]
[1777937698971,76.5,79844.89,76.8,0.0,0.0,4e-05]
[1777937703000,76.5,79836.35,76.8,0.0,0.0,5e-05]
[1777937708035,76.5,79837.01,76.8,0.0,0.0,5e-05]
[1777937713070,76.5,79836.66,76.8,0.0,0.0,5e-05]
[1777937724147,76.5,79836.45,76.8,0.0,0.0,5e-05]
[1777937728175,76.5,79822.28,76.8,0.0,0.0,5e-05]
[1777937733210,76.5,79816.01,76.8,0.0,0.0,5e-05]
[1777937739251,76.5,79815.85,76.8,0.0,0.0,5e-05]
[1777937744287,76.5,79816.1,76.8,0.0,0.0,5e-05]
[1777937749322,76.5,79815.97,76.8,0.0,0.0,5e-05]
[1777937754366,76.5,79811.4,76.8,0.0,0.0,5e-05]
[1777937759392,76.5,79810.53,76.8,0.0,0.0,5e-05]
[1777937764427,76.5,79809.63,76.8,0.0,0.0,5e-05]
[1777937770469,76.5,79809.85,76.8,0.0,0.0,5e-05]
[1777937775504,76.5,79809.66,76.8,0.0,0.0,5e-05]
[1777937777518,76.5,79800.56,76.8,0.0,0.0,5e-05]
[1777937782554,76.5,79797.4,76.8,0.0,0.0,5e-05]
[1777937787588,76.5,79796.44,76.8,0.0,0.0,5e-05]
[1777937791617,76.5,79795.8,76.8,0.0,0.0,5e-05]
[1777937793631,76.5,79787.37,76.8,0.0,0.0,5e-05]
[1777937795645,76.5,79777.04,76.8,0.0,0.0,5e-05]
[1777937800680,76.5,79773.8,76.8,0.0,0.0,5e-05]
[1777937805715,76.5,79772.79,76.8,0.0,0.0,5e-05]
[1777937809743,76.5,79786.48,76.8,0.0,0.0,5e-05]
[1777937811757,76.5,79796.07,76.8,0.0,0.0,5e-05]
[1777937816792,76.5,79797.19,76.8,0.0,0.0,5e-05]
[1777937821827,76.5,79797.73,76.8,0.0,0.0,5e-05]
[1777937826863,76.5,79795.77,76.8,0.0,0.0,5e-05]
[1777937831899,76.5,79795.34,76.8,0.0,0.0,5e-05]
[1777937836933,76.5,79796.25,76.8,0.0,0.0,5e-05]
[1777937841974,76.5,79788.18,76.8,0.0,0.0,5e-05]
[1777937847009,76.5,79784.78,76.8,0.0,0.0,5e-05]
[1777937851037,76.5,79785.3,76.8,0.0,0.0,5e-05]
[1777937853052,76.5,79761.08,76.8,0.0,0.0,5e-05]
[1777937854058,76.5,79747.73,76.8,0.0,0.0,5e-05]
[1777937859093,76.5,79744.69,76.8,0.0,0.0,5e-05]
[1777937864128,76.5,79744.69,76.8,0.0,0.0,5e-05]
[1777937869163,76.5,79744.97,76.8,0.0,0.0,5e-05]
[1777937874198,76.5,79743.16,76.8,0.0,0.0,5e-05]
[1777937878226,76.5,79751.26,76.8,0.0,0.0,5e-05]
[1777937883260,76.5,79751.45,76.8,0.0,0.0,5e-05]
[1777937888296,76.5,79749.11,76.8,0.0,0.0,5e-05]
[1777937893330,76.5,79751.93,76.8,0.0,0.0,5e-05]
[1777937898366,76.5,79753.19,76.8,0.0,0.0,5e-05]
[1777937903403,76.5,79753.52,76.8,0.0,0.0,5e-05]
[1777937908438,76.5,79761.39,76.8,0.0,0.0,5e-05]
[1777937911458,76.5,79767.41,76.8,0.0,0.0,5e-05]
[1777937916494,76.5,79767.62,76.8,0.0,0.0,5e-05]
[1777937921528,76.5,79769.45,76.8,0.0,0.0,5e-05]
[1777937926564,76.5,79771.77,76.8,0.0,0.0,5e-05]
[1777937931598,76.5,79774.05,76.8,0.0,0.0,5e-05]
[1777937936634,76.5,79774.65,76.8,0.0,0.0,5e-05]
[1777937941669,76.5,79774.92,76.8,0.0,0.0,5e-05]
[1777937947711,76.5,79778.43,76.8,0.0,0.0,5e-05]
[1777937952746,76.5,79778.36,76.8,0.0,0.0,5e-05]
[1777937957781,76.5,79778.39,76.8,0.0,0.0,5e-05]
[1777937962816,76.5,79780.21,76.8,0.0,0.0,5e-05]
[1777937967851,76.5,79780.11,76.8,0.0,0.0,5e-05]
[1777937971879,76.5,79780.11,76.8,0.0,0.0,5e-05]
[1777937977921,76.5,79782.76,76.8,0.0,0.0,5e-05]
[1777937982957,76.5,79782.38,76.8,0.0,0.0,5e-05]
[1777937987993,76.5,79785.24,76.8,0.0,0.0,5e-05]
[1777937993027,76.5,79791.79,76.8,0.0,0.0,4e-05]
[1777937999070,76.5,79792.23,76.8,0.0,0.0,4e-05]
[1777938004106,76.5,79792.87,76.8,0.0,0.0,4e-05]
[1777938006190,76.5,79784.99,76.8,0.0,0.0,5e-05]
[1777938012162,76.5,79786.3,76.8,0.0,0.0,5e-05]
[1777938017197,76.5,79786.35,76.8,0.0,0.0,5e-05]
[1777938022232,76.5,79786.47,76.8,0.0,0.0,5e-05]
[1777938028274,76.5,79786.46,76.8,0.0,0.0,5e-05]
[1777938031295,76.5,79786.4,76.8,0.0,0.0,4e-05]
[1777938036330,76.5,79786.27,76.8,0.0,0.0,4e-05]
[1777938041365,76.5,79786.11,76.8,0.0,0.0,4e-05]
[1777938052442,76.5,79785.83,76.8,0.0,0.0,4e-05]
[1777938057477,76.5,79786.1,76.8,0.0,0.0,4e-05]
[1777938062512,76.5,79785.94,76.8,0.0,0.0,4e-05]
[1777938067546,76.5,79785.63,76.8,0.0,0.0,4e-05]
[1777938072582,76.5,79785.7,76.8,0.0,0.0,4e-05]
[1777938077617,76.5,79787.69,76.8,0.0,0.0,4e-05]
[1777938082651,76.5,79787.66,76.8,0.0,0.0,4e-05]
[1777938087687,76.5,79787.54,76.8,0.0,0.0,4e-05]
[1777938090709,76.5,79796.82,76.8,0.0,0.0,4e-05]
[1777938091716,76.5,79795.62,76.8,0.0,0.0,4e-05]
[1777938096751,76.5,79794.97,76.8,0.0,0.0,4e-05]
[1777938101786,76.5,79795.28,76.8,0.0,0.0,4e-05]
[1777938106821,76.5,79794.98,76.8,0.0,0.0,4e-05]
[1777938113870,76.5,79795.12,76.8,0.0,0.0,4e-05]
[1777938121926,76.5,79792.89,76.8,0.0,0.0,4e-05]
[1777938123037,76.5,79784.93,76.8,0.0,0.0,4e-05]
[1777938129982,76.5,79778.76,76.8,0.0,0.0,4e-05]
[1777938133003,76.5,79761.21,76.8,0.0,0.0,5e-05]
[1777938138049,76.5,79760.9,76.8,0.0,0.0,5e-05]
[1777938143084,76.5,79759.07,76.8,0.0,0.0,5e-05]
[1777938148118,76.5,79755.41,76.8,0.0,0.0,5e-05]
[1777938151140,76.5,79755.21,76.8,0.0,0.0,5e-05]
[1777938156175,76.5,79749.37,76.8,0.0,0.0,5e-05]
[1777938161212,76.5,79748.56,76.8,0.0,0.0,5e-05]
[1777938167254,76.5,79748.77,76.8,0.0,0.0,5e-05]
[1777938173296,76.5,79746.82,76.8,0.0,0.0,5e-05]
[1777938178331,76.5,79750.01,76.8,0.0,0.0,5e-05]
[1777938183366,76.5,79750.14,76.8,0.0,0.0,5e-05]
[1777938188401,76.5,79750.4,76.8,0.0,0.0,5e-05]
[1777938193436,76.5,79749.93,76.8,0.0,0.0,5e-05]
[1777938198474,76.5,79748.97,76.8,0.0,0.0,5e-05]
[1777938203509,76.5,79748.45,76.8,0.0,0.0,5e-05]
[1777938208544,76.5,79748.71,76.8,0.0,0.0,5e-05]
[1777938213578,76.5,79747.21,76.8,0.0,0.0,5e-05]
[1777938218614,76.5,79748.25,76.8,0.0,0.0,5e-05]
[1777938223649,76.5,79743.77,76.8,0.0,0.0,5e-05]
[1777938228684,76.5,79743.55,76.8,0.0,0.0,5e-05]
[1777938234726,76.5,79743.41,76.8,0.0,0.0,5e-05]
[1777938239760,76.5,79743.93,76.8,0.0,0.0,5e-05]
[1777938244796,76.5,79743.15,76.8,0.0,0.0,5e-05]
[1777938249833,76.5,79742.85,76.8,0.0,0.0,5e-05]
[1777938254867,76.5,79743.3,76.8,0.0,0.0,5e-05]
[1777938256882,76.5,79752.87,76.8,0.0,0.0,4e-05]
[1777938258932,76.5,79766.39,76.8,0.0,0.0,4e-05]
[1777938263946,76.5,79767.85,76.8,0.0,0.0,4e-05]
[1777938268980,76.5,79768.13,76.8,0.0,0.0,4e-05]
[1777938272003,76.5,79767.49,76.8,0.0,0.0,4e-05]
[1777938277037,76.5,79765.54,76.8,0.0,0.0,4e-05]
[1777938283078,76.5,79766.11,76.8,0.0,0.0,4e-05]
[1777938288114,76.5,79761.26,76.8,0.0,0.0,4e-05]
[1777938293149,76.5,79754.33,76.8,0.0,0.0,4e-05]
[1777938298184,76.5,79754.69,76.8,0.0,0.0,4e-05]
[1777938303219,76.5,79750.1,76.8,0.0,0.0,4e-05]
[1777938308254,76.5,79748.68,76.8,0.0,0.0,4e-05]
[1777938313289,76.5,79747.36,76.8,0.0,0.0,4e-05]
[1777938318323,76.5,79746.39,76.8,0.0,0.0,4e-05]
[1777938323359,76.5,79745.68,76.8,0.0,0.0,4e-05]
[1777938328394,76.5,79745.59,76.8,0.0,0.0,4e-05]
[1777938331415,76.5,79745.66,76.8,0.0,0.0,4e-05]
[1777938336449,76.5,79745.45,76.8,0.0,0.0,4e-05]
[1777938342492,76.5,79744.71,76.8,0.0,0.0,4e-05]
[1777938348534,76.5,79743.65,76.8,0.0,0.0,4e-05]
[1777938353569,76.5,79743.89,76.8,0.0,0.0,4e-05]
[1777938358603,76.5,79745.03,76.8,0.0,0.0,4e-05]
[1777938363639,76.5,79744.78,76.8,0.0,0.0,4e-05]
[1777938368673,76.5,79748.54,76.8,0.0,0.0,4e-05]
[1777938373709,76.5,79749.17,76.8,0.0,0.0,4e-05]
[1777938378744,76.5,79751.03,76.8,0.0,0.0,4e-05]
[1777938385795,76.5,79752.22,76.8,0.0,0.0,4e-05]
[1777938390829,76.5,79751.34,76.8,0.0,0.0,4e-05]
[1777938392844,76.5,79751.35,76.8,0.0,0.0,4e-05]
[1777938397878,76.5,79754.55,76.8,0.0,0.0,4e-05]
[1777938403922,76.5,79754.53,76.8,0.0,0.0,4e-05]
[1777938412984,76.5,79754.98,76.8,0.0,0.0,4e-05]
[1777938418020,76.5,79757.48,76.8,0.0,0.0,4e-05]
[1777938423055,76.5,79755.58,76.8,0.0,0.0,4e-05]
[1777938429097,76.5,79753.09,76.8,0.0,0.0,4e-05]
[1777938434132,76.5,79752.69,76.8,0.0,0.0,4e-05]
[1777938440174,76.5,79753.19,76.8,0.0,0.0,4e-05]
[1777938445209,76.5,79749.87,76.8,0.0,0.0,4e-05]
[1777938450244,76.5,79749.07,76.8,0.0,0.0,4e-05]
[1777938451251,76.5,79750.39,76.8,0.0,0.0,4e-05]
[1777938457293,76.5,79749.64,76.8,0.0,0.0,4e-05]
[1777938462328,76.5,79748.97,76.8,0.0,0.0,4e-05]
[1777938467363,76.5,79753.27,76.8,0.0,0.0,4e-05]
[1777938472398,76.5,79754.08,76.8,0.0,0.0,4e-05]
[1777938477433,76.5,79754.18,76.8,0.0,0.0,4e-05]
[1777938482468,76.5,79751.04,76.8,0.0,0.0,4e-05]
[1777938488510,76.5,79752.85,76.8,0.0,0.0,4e-05]
[1777938493545,76.5,79751.42,76.8,0.0,0.0,4e-05]
[1777938498579,76.5,79751.45,76.8,0.0,0.0,4e-05]
[1777938503615,76.5,79752.47,76.8,0.0,0.0,4e-05]
[1777938508650,76.5,79754.77,76.8,0.0,0.0,4e-05]
[1777938511671,76.5,79757.55,76.8,0.0,0.0,4e-05]
[1777938516706,76.5,79756.11,76.8,0.0,0.0,4e-05]
[1777938521742,76.5,79755.74,76.8,0.0,0.0,4e-05]
[1777938526776,76.5,79754.72,76.8,0.0,0.0,4e-05]
[1777938531812,76.5,79754.37,76.8,0.0,0.0,4e-05]
[1777938536846,76.5,79754.28,76.8,0.0,0.0,4e-05]
[1777938542889,76.5,79753.98,76.8,0.0,0.0,4e-05]
[1777938547924,76.5,79753.95,76.8,0.0,0.0,4e-05]
[1777938552959,76.5,79753.63,76.8,0.0,0.0,4e-05]
[1777938557994,76.5,79754.37,76.8,0.0,0.0,4e-05]
[1777938563032,76.5,79753.68,76.8,0.0,0.0,4e-05]
[1777938569074,76.5,79753.41,76.8,0.0,0.0,4e-05]
[1777938571088,76.5,79754.28,76.8,0.0,0.0,4e-05]
[1777938576123,76.5,79757.19,76.8,0.0,0.0,4e-05]
[1777938577137,76.5,79770.33,76.8,0.0,0.0,4e-05]
[1777938578139,76.5,79783.35,76.8,0.0,0.0,4e-05]
[1777938583174,76.5,79791.87,76.8,0.0,0.0,3e-05]
[1777938589217,76.5,79793.09,76.8,0.0,0.0,3e-05]
[1777938594252,76.5,79794.98,76.8,0.0,0.0,3e-05]
[1777938597280,76.5,79785.05,76.8,0.0,0.0,4e-05]
[1777938602307,76.5,79774.31,76.8,0.0,0.0,4e-05]
[1777938607342,76.5,79775.37,76.8,0.0,0.0,4e-05]
[1777938612378,76.5,79775.18,76.8,0.0,0.0,4e-05]
[1777938617413,76.5,79775.49,76.8,0.0,0.0,4e-05]
[1777938623455,76.5,79775.96,76.8,0.0,0.0,4e-05]
[1777938628490,76.5,79776.44,76.8,0.0,0.0,4e-05]
[1777938631511,76.5,79776.8,76.8,0.0,0.0,4e-05]
[1777938636546,76.5,79780.82,76.8,0.0,0.0,3e-05]
[1777938641581,76.5,79781.67,76.8,0.0,0.0,3e-05]
[1777938646667,76.5,79786.03,76.8,0.0,0.0,3e-05]
[1777938646736,76.5,79803.96,76.8,0.0,0.0,3e-05]
[1777938648255,76.5,79828.24,76.8,0.0,0.0,3e-05]
[1777938653700,76.5,79825.99,76.8,0.0,0.0,3e-05]
[1777938658736,76.5,79826.64,76.8,0.0,0.0,3e-05]
[1777938661762,76.5,79805.31,76.8,0.0,0.0,3e-05]
[1777938663776,76.5,79790.05,76.8,0.0,0.0,3e-05]
[1777938667805,76.5,79806.7,76.8,0.0,0.0,3e-05]
[1777938669819,76.5,79814.31,76.8,0.0,0.0,3e-05]
[1777938671833,76.5,79821.13,76.8,0.0,0.0,3e-05]
[1777938672840,76.5,79828.96,76.8,0.0,0.0,3e-05]
[1777938677874,76.5,79829.47,76.8,0.0,0.0,3e-05]
[1777938679889,76.5,79822.07,76.8,0.0,0.0,3e-05]
[1777938684924,76.5,79823.64,76.8,0.0,0.0,3e-05]
[1777938689958,76.5,79823.71,76.8,0.0,0.0,3e-05]
[1777938691974,76.5,79821.47,76.8,0.0,0.0,3e-05]
[1777938697009,76.5,79820.32,76.8,0.0,0.0,3e-05]
[1777938703050,76.5,79820.66,76.8,0.0,0.0,3e-05]
[1777938708086,76.5,79820.79,76.8,0.0,0.0,3e-05]
[1777938713121,76.5,79821.65,76.8,0.0,0.0,3e-05]
[1777938718157,76.5,79821.51,76.8,0.0,0.0,3e-05]
[1777938723192,76.5,79825.99,76.8,0.0,0.0,3e-05]
[1777938725206,76.5,79812.08,76.8,0.0,0.0,3e-05]
[1777938730241,76.5,79808.09,76.8,0.0,0.0,3e-05]
[1777938735276,76.5,79809.1,76.8,0.0,0.0,3e-05]
[1777938740311,76.5,79808.31,76.8,0.0,0.0,3e-05]
[1777938745346,76.5,79806.64,76.8,0.0,0.0,3e-05]
[1777938750381,76.5,79800.85,76.8,0.0,0.0,3e-05]
[1777938751388,76.5,79801.1,76.8,0.0,0.0,3e-05]
[1777938756423,76.5,79802.29,76.8,0.0,0.0,3e-05]
[1777938761458,76.5,79801.7,76.8,0.0,0.0,3e-05]
[1777938766493,76.5,79801.92,76.8,0.0,0.0,3e-05]
[1777938771528,76.5,79801.49,76.8,0.0,0.0,3e-05]
[1777938777570,76.5,79803.81,76.8,0.0,0.0,3e-05]
[1777938782605,76.5,79807.58,76.8,0.0,0.0,3e-05]
[1777938787640,76.5,79800.21,76.8,0.0,0.0,3e-05]
[1777938792677,76.5,79801.47,76.8,0.0,0.0,3e-05]
[1777938797712,76.5,79801.49,76.8,0.0,0.0,3e-05]
[1777938801743,76.5,79818.15,76.8,0.0,0.0,3e-05]
[1777938803757,76.5,79830.02,76.8,0.0,0.0,3e-05]
[1777938804764,76.5,79839.07,76.8,0.0,0.0,3e-05]
[1777938809799,76.5,79842.43,76.8,0.0,0.0,3e-05]
[1777938811813,76.5,79841.45,76.8,0.0,0.0,3e-05]
[1777938817855,76.5,79845.43,76.8,0.0,0.0,3e-05]
[1777938822891,76.5,79850.63,76.8,0.0,0.0,3e-05]
[1777938828935,76.5,79848.66,76.8,0.0,0.0,3e-05]
[1777938832963,76.5,79840.03,76.8,0.0,0.0,3e-05]
[1777938833970,76.5,79831.38,76.8,0.0,0.0,3e-05]
[1777938839005,76.5,79831.93,76.8,0.0,0.0,3e-05]
[1777938844040,76.5,79831.98,76.8,0.0,0.0,3e-05]
[1777938846054,76.5,79825.07,76.8,0.0,0.0,3e-05]
[1777938851091,76.5,79825.66,76.8,0.0,0.0,3e-05]
[1777938856126,76.5,79825.28,76.8,0.0,0.0,3e-05]
[1777938862168,76.5,79830.17,76.8,0.0,0.0,3e-05]
[1777938867202,76.5,79829.42,76.8,0.0,0.0,3e-05]
[1777938871230,76.5,79830.95,76.8,0.0,0.0,3e-05]
[1777938876265,76.5,79832.78,76.8,0.0,0.0,3e-05]
[1777938881301,76.5,79832.23,76.8,0.0,0.0,3e-05]
[1777938886336,76.5,79832.9,76.8,0.0,0.0,3e-05]
[1777938891370,76.5,79834.85,76.8,0.0,0.0,3e-05]
[1777938896406,76.5,79836.15,76.8,0.0,0.0,3e-05]
[1777938901441,76.5,79837.45,76.8,0.0,0.0,3e-05]
[1777938907483,76.5,79837.28,76.8,0.0,0.0,3e-05]
[1777938917554,76.5,79837.54,76.8,0.0,0.0,3e-05]
[1777938922588,76.5,79835.27,76.8,0.0,0.0,3e-05]
[1777938928631,76.5,79833.5,76.8,0.0,0.0,3e-05]
[1777938931652,76.5,79833.55,76.8,0.0,0.0,3e-05]
[1777938936686,76.5,79833.86,76.8,0.0,0.0,3e-05]
[1777938941722,76.5,79833.8,76.8,0.0,0.0,3e-05]
[1777938946757,76.5,79833.21,76.8,0.0,0.0,3e-05]
[1777938951792,76.5,79833.24,76.8,0.0,0.0,3e-05]
[1777938957834,76.5,79832.89,76.8,0.0,0.0,3e-05]
[1777938962868,76.5,79833.08,76.8,0.0,0.0,3e-05]
[1777938971932,76.5,79833.72,76.8,0.0,0.0,3e-05]
[1777938977974,76.5,79833.81,76.8,0.0,0.0,3e-05]
[1777938983010,76.5,79834.16,76.8,0.0,0.0,3e-05]
[1777938991066,76.5,79833.61,76.8,0.0,0.0,3e-05]
[1777938996100,76.5,79834.33,76.8,0.0,0.0,3e-05]
[1777939001136,76.5,79833.54,76.8,0.0,0.0,3e-05]
[1777939006171,76.5,79836.08,76.8,0.0,0.0,3e-05]
[1777939012212,76.5,79835.59,76.8,0.0,0.0,3e-05]
[1777939017248,76.5,79839.64,76.8,0.0,0.0,3e-05]
[1777939019262,76.5,79846.81,76.8,0.0,0.0,2e-05]
[1777939024297,76.5,79839.71,76.8,0.0,0.0,3e-05]
[1777939029332,76.5,79839.9,76.8,0.0,0.0,3e-05]
[1777939034367,76.5,79840.55,76.8,0.0,0.0,3e-05]
[1777939039402,76.5,79840.2,76.8,0.0,0.0,3e-05]
[1777939044437,76.5,79840.74,76.8,0.0,0.0,3e-05]
[1777939049475,76.5,79840.89,76.8,0.0,0.0,3e-05]
[1777939051488,76.5,79842.92,76.8,0.0,0.0,2e-05]
[1777939055517,76.5,79833.91,76.8,0.0,0.0,2e-05]
[1777939062565,76.5,79833.71,76.8,0.0,0.0,2e-05]
[1777939070621,76.5,79833.58,76.8,0.0,0.0,2e-05]
[1777939075657,76.5,79834.48,76.8,0.0,0.0,2e-05]
[1777939081699,76.5,79837.23,76.8,0.0,0.0,2e-05]
[1777939086734,76.5,79834.08,76.8,0.0,0.0,2e-05]
[1777939091769,76.5,79834.48,76.8,0.0,0.0,2e-05]
[1777939096804,76.5,79834.41,76.8,0.0,0.0,2e-05]
[1777939102846,76.5,79834.89,76.8,0.0,0.0,2e-05]
[1777939107883,76.5,79834.61,76.8,0.0,0.0,2e-05]
[1777939114932,76.5,79834.26,76.8,0.0,0.0,2e-05]
[1777939119967,76.5,79834.32,76.8,0.0,0.0,2e-05]
[1777939123995,76.5,79827.63,76.8,0.0,0.0,2e-05]
[1777939129029,76.5,79828.96,76.8,0.0,0.0,2e-05]
[1777939134064,76.5,79834.29,76.8,0.0,0.0,2e-05]
[1777939139099,76.5,79832.89,76.8,0.0,0.0,2e-05]
[1777939144135,76.5,79830.91,76.8,0.0,0.0,2e-05]
[1777939149170,76.5,79830.93,76.8,0.0,0.0,2e-05]
[1777939154205,76.5,79830.8,76.8,0.0,0.0,2e-05]
[1777939159239,76.5,79830.57,76.8,0.0,0.0,2e-05]
[1777939164276,76.5,79827.88,76.8,0.0,0.0,2e-05]
[1777939170318,76.5,79822.11,76.8,0.0,0.0,2e-05]
[1777939171326,76.5,79821.07,76.8,0.0,0.0,2e-05]
[1777939177368,76.5,79820.03,76.8,0.0,0.0,2e-05]
[1777939182403,76.5,79819.8,76.8,0.0,0.0,2e-05]
[1777939187438,76.5,79819.68,76.8,0.0,0.0,2e-05]
[1777939192473,76.5,79818.46,76.8,0.0,0.0,2e-05]
[1777939194492,76.5,79828.41,76.8,0.0,0.0,2e-05]
[1777939195495,76.5,79837.05,76.8,0.0,0.0,2e-05]
[1777939199527,76.5,79846.27,76.8,0.0,0.0,2e-05]
[1777939200534,76.5,79847.46,76.8,0.0,0.0,2e-05]
[1777939204574,76.5,79845.24,76.8,0.0,0.0,2e-05]
[1777939206576,76.5,79830.7,76.8,0.0,0.0,2e-05]
[1777939208590,76.5,79820.2,76.8,0.0,0.0,2e-05]
[1777939209605,76.5,79811.92,76.8,0.0,0.0,2e-05]
[1777939213633,76.5,79819.0,76.8,0.0,0.0,2e-05]
[1777939215647,76.5,79828.73,76.8,0.0,0.0,2e-05]
[1777939220682,76.5,79830.19,76.8,0.0,0.0,2e-05]
[1777939225717,76.5,79829.4,76.8,0.0,0.0,2e-05]
[1777939230752,76.5,79830.66,76.8,0.0,0.0,2e-05]
[1777939231758,76.5,79830.15,76.8,0.0,0.0,2e-05]
[1777939236793,76.5,79826.19,76.8,0.0,0.0,2e-05]
[1777939241829,76.5,79828.29,76.8,0.0,0.0,2e-05]
[1777939246864,76.5,79830.79,76.8,0.0,0.0,2e-05]
[1777939251899,76.5,79831.97,76.8,0.0,0.0,2e-05]
[1777939256934,76.5,79826.8,76.8,0.0,0.0,2e-05]
[1777939261973,76.5,79821.83,76.8,0.0,0.0,2e-05]
[1777939262979,76.5,79805.76,76.8,0.0,0.0,2e-05]
[1777939268014,76.5,79802.67,76.8,0.0,0.0,2e-05]
[1777939276087,76.5,79801.56,76.8,0.0,0.0,2e-05]
[1777939281124,76.5,79795.85,76.8,0.0,0.0,3e-05]
[1777939286159,76.5,79793.33,76.8,0.0,0.0,3e-05]
[1777939291194,76.5,79794.47,76.8,0.0,0.0,2e-05]
[1777939297236,76.5,79794.17,76.8,0.0,0.0,2e-05]
[1777939300257,76.5,79809.75,76.8,0.0,0.0,2e-05]
[1777939304287,76.5,79827.06,76.8,0.0,0.0,2e-05]
[1777939309324,76.5,79834.81,76.8,0.0,0.0,2e-05]
[1777939310330,76.5,79841.65,76.8,0.0,0.0,2e-05]
[1777939315368,76.5,79849.6,76.8,0.0,0.0,2e-05]
[1777939320403,76.5,79851.83,76.8,0.0,0.0,2e-05]
[1777939325438,76.5,79854.1,76.8,0.0,0.0,2e-05]
[1777939327461,76.5,79845.45,76.8,0.0,0.0,2e-05]
[1777939331487,76.5,79855.16,76.8,0.0,0.0,2e-05]
[1777939336522,76.5,79856.03,76.8,0.0,0.0,2e-05]
[1777939341556,76.5,79859.54,76.8,0.0,0.0,2e-05]
[1777939346592,76.5,79860.76,76.8,0.0,0.0,2e-05]
[1777939351627,76.5,79859.74,76.8,0.0,0.0,2e-05]
[1777939356663,76.5,79869.35,76.8,0.0,0.0,2e-05]
[1777939362705,76.5,79865.76,76.8,0.0,0.0,2e-05]
[1777939367740,76.5,79868.23,76.8,0.0,0.0,2e-05]
[1777939369754,76.5,79879.09,76.8,0.0,0.0,2e-05]
[1777939370769,76.5,79886.68,76.8,0.0,0.0,2e-05]
[1777939374797,76.5,79894.26,76.8,0.0,0.0,2e-05]
[1777939379832,76.5,79903.63,76.8,0.0,0.0,2e-05]
[1777939381847,76.5,79912.17,76.8,0.0,0.0,2e-05]
[1777939386888,76.5,79918.39,76.8,0.0,0.0,2e-05]
[1777939388907,76.5,79927.54,76.8,0.0,0.0,2e-05]
[1777939389914,76.5,79936.69,76.8,0.0,0.0,2e-05]
[1777939391928,76.5,79926.1,76.8,0.0,0.0,2e-05]
[1777939393942,76.5,79917.03,76.8,0.0,0.0,2e-05]
[1777939398978,76.5,79923.77,76.8,0.0,0.0,2e-05]
[1777939404022,76.5,79919.73,76.8,0.0,0.0,2e-05]
[1777939404694,76.5,79919.73,76.8,0.0,0.0,2e-05]
[1777939405038,76.5,79929.82,76.8,0.0,0.0,2e-05]
[1777939405524,76.5,79929.82,76.8,0.0,0.0,2e-05]
[1777939411071,76.5,79938.57,76.8,0.0,0.0,2e-05]
[1777939416106,76.5,79931.84,76.8,0.0,0.0,2e-05]
[1777939421140,76.5,79931.84,76.8,0.0,0.0,2e-05]
[1777939427183,76.5,79933.17,76.8,0.0,0.0,2e-05]
[1777939428190,76.5,79925.08,76.8,0.0,0.0,2e-05]
[1777939433225,76.5,79920.16,76.8,0.0,0.0,2e-05]
[1777939438260,76.5,79921.54,76.8,0.0,0.0,2e-05]
[1777939442288,76.5,79928.52,76.8,0.0,0.0,2e-05]
[1777939447323,76.5,79926.92,76.8,0.0,0.0,2e-05]
[1777939452358,76.5,79926.3,76.8,0.0,0.0,2e-05]
[1777939457393,76.5,79917.99,76.8,0.0,0.0,2e-05]
[1777939461421,76.5,79931.64,76.8,0.0,0.0,2e-05]
[1777939466456,76.5,79935.36,76.8,0.0,0.0,2e-05]
[1777939471491,76.5,79929.29,76.8,0.0,0.0,2e-05]
[1777939476525,76.5,79929.42,76.8,0.0,0.0,2e-05]
[1777939481561,76.5,79929.76,76.8,0.0,0.0,2e-05]
[1777939484584,76.5,79936.77,76.8,0.0,0.0,2e-05]
[1777939488616,76.5,79971.21,76.8,0.0,0.0,1e-05]
[1777939493649,76.5,79976.76,76.8,0.0,0.0,1e-05]
[1777939498688,76.5,79977.78,76.8,0.0,0.0,1e-05]
[1777939503741,76.5,79984.1,76.8,0.0,0.0,1e-05]
[1777939508775,76.5,79979.71,76.8,0.0,0.0,1e-05]
[1777939513811,76.5,79979.65,76.8,0.0,0.0,1e-05]
[1777939518854,76.5,79980.06,76.8,0.0,0.0,1e-05]
[1777939523892,76.5,79979.29,76.8,0.0,0.0,1e-05]
[1777939528928,76.5,79980.11,76.8,0.0,0.0,1e-05]
[1777939531948,76.5,79980.14,76.8,0.0,0.0,1e-05]
[1777939536983,76.5,79980.36,76.8,0.0,0.0,1e-05]
[1777939542018,76.5,79986.2,76.8,0.0,0.0,1e-05]
[1777939547054,76.5,79979.55,76.8,0.0,0.0,1e-05]
[1777939549068,76.5,79990.2,76.8,0.0,0.0,1e-05]
[1777939554103,76.5,79995.36,76.8,0.0,0.0,1e-05]
[1777939559138,76.5,79997.27,76.8,0.0,0.0,1e-05]
[1777939562159,76.5,79988.78,76.8,0.0,0.0,1e-05]
[1777939567194,76.5,79987.63,76.8,0.0,0.0,1e-05]
[1777939572228,76.5,79988.19,76.8,0.0,0.0,1e-05]
[1777939574243,76.5,79981.05,76.8,0.0,0.0,1e-05]
[1777939577264,76.5,79961.61,76.8,0.0,0.0,1e-05]
[1777939580285,76.5,79947.56,76.8,0.0,0.0,1e-05]
[1777939585320,76.5,79954.71,76.8,0.0,0.0,1e-05]
[1777939590360,76.5,79956.01,76.8,0.0,0.0,1e-05]
[1777939591367,76.5,79956.14,76.8,0.0,0.0,1e-05]
[1777939596402,76.5,79960.85,76.8,0.0,0.0,1e-05]
[1777939601438,76.5,79960.17,76.8,0.0,0.0,1e-05]
[1777939606473,76.5,79960.18,76.8,0.0,0.0,1e-05]
[1777939611509,76.5,79961.27,76.8,0.0,0.0,1e-05]
[1777939616544,76.5,79960.37,76.8,0.0,0.0,1e-05]
[1777939621579,76.5,79958.94,76.8,0.0,0.0,1e-05]
[1777939627304,76.5,79955.2,76.8,0.0,0.0,1e-05]
[1777939628047,76.5,79953.75,76.8,0.0,0.0,1e-05]
[1777939633664,76.5,79954.73,76.8,0.0,0.0,1e-05]
[1777939638699,76.5,79954.9,76.8,0.0,0.0,1e-05]
[1777939643735,76.5,79955.52,76.8,0.0,0.0,1e-05]
[1777939648774,76.5,79955.89,76.8,0.0,0.0,1e-05]
[1777939651795,76.5,79970.06,76.8,0.0,0.0,1e-05]
[1777939656829,76.5,79969.41,76.8,0.0,0.0,1e-05]
[1777939661865,76.5,79972.27,76.8,0.0,0.0,1e-05]
[1777939666900,76.5,79972.13,76.8,0.0,0.0,1e-05]
[1777939670928,76.5,79980.19,76.8,0.0,0.0,1e-05]
[1777939674955,76.5,79968.4,76.8,0.0,0.0,1e-05]
[1777939679992,76.5,79969.39,76.8,0.0,0.0,1e-05]
[1777939685027,76.5,79969.99,76.8,0.0,0.0,1e-05]
[1777939690061,76.5,79970.44,76.8,0.0,0.0,1e-05]
[1777939696104,76.5,79971.81,76.8,0.0,0.0,1e-05]
[1777939701139,76.5,79973.04,76.8,0.0,0.0,1e-05]
[1777939706174,76.5,79974.46,76.8,0.0,0.0,1e-05]
[1777939711208,76.5,79974.01,76.8,0.0,0.0,1e-05]
[1777939716243,76.5,79974.8,76.8,0.0,0.0,1e-05]
[1777939721279,76.5,79974.35,76.8,0.0,0.0,1e-05]
[1777939726319,76.5,79967.86,76.8,0.0,0.0,1e-05]
[1777939727326,76.5,79961.06,76.8,0.0,0.0,1e-05]
[1777939732364,76.5,79954.66,76.8,0.0,0.0,1e-05]
[1777939737397,76.5,79954.74,76.8,0.0,0.0,1e-05]
[1777939742437,76.5,79952.8,76.8,0.0,0.0,1e-05]
[1777939748477,76.5,79952.23,76.8,0.0,0.0,1e-05]
[1777939753513,76.5,79952.12,76.8,0.0,0.0,1e-05]
[1777939758550,76.5,79952.17,76.8,0.0,0.0,1e-05]
[1777939763585,76.5,79952.41,76.8,0.0,0.0,1e-05]
[1777939768619,76.5,79952.44,76.8,0.0,0.0,1e-05]
[1777939772648,76.5,79952.44,76.8,0.0,0.0,1e-05]
[1777939775669,76.5,79938.93,76.8,0.0,0.0,1e-05]
[1777939780305,76.5,79925.63,76.8,0.0,0.0,1e-05]
[1777939785746,76.5,79921.35,76.8,0.0,0.0,1e-05]
[1777939790781,76.5,79920.88,76.8,0.0,0.0,1e-05]
[1777939796823,76.5,79920.46,76.8,0.0,0.0,1e-05]
[1777939801858,76.5,79920.54,76.8,0.0,0.0,1e-05]
[1777939806893,76.5,79920.55,76.8,0.0,0.0,1e-05]
[1777939812935,76.5,79920.32,76.8,0.0,0.0,1e-05]
[1777939814949,76.5,79927.82,76.8,0.0,0.0,1e-05]
[1777939819983,76.5,79928.23,76.8,0.0,0.0,1e-05]
[1777939825021,76.5,79928.62,76.8,0.0,0.0,1e-05]
[1777939830058,76.5,79929.8,76.8,0.0,0.0,1e-05]
[1777939831065,76.5,79932.97,76.8,0.0,0.0,1e-05]
[1777939836100,76.5,79940.22,76.8,0.0,0.0,1e-05]
[1777939841135,76.5,79939.21,76.8,0.0,0.0,1e-05]
[1777939843149,76.5,79947.54,76.8,0.0,0.0,1e-05]
[1777939848184,76.5,79953.34,76.8,0.0,0.0,1e-05]
[1777939853219,76.5,79958.11,76.8,0.0,0.0,1e-05]
[1777939860268,76.5,79957.5,76.8,0.0,0.0,1e-05]
[1777939866320,76.5,79965.35,76.8,0.0,0.0,1e-05]
[1777939869345,76.5,79972.1,76.8,0.0,0.0,1e-05]
[1777939874380,76.5,79976.12,76.8,0.0,0.0,1e-05]
[1777939879414,76.5,79971.48,76.8,0.0,0.0,1e-05]
[1777939885457,76.5,79972.37,76.8,0.0,0.0,1e-05]
[1777939890492,76.5,79972.62,76.8,0.0,0.0,1e-05]
[1777939891498,76.5,79972.27,76.8,0.0,0.0,1e-05]
[1777939896533,76.5,79974.94,76.8,0.0,0.0,1e-05]
[1777939901569,76.5,79978.3,76.8,0.0,0.0,1e-05]
[1777939905597,76.5,79968.87,76.8,0.0,0.0,1e-05]
[1777939910631,76.5,79970.42,76.8,0.0,0.0,1e-05]
[1777939915667,76.5,79970.72,76.8,0.0,0.0,1e-05]
[1777939920702,76.5,79974.1,76.8,0.0,0.0,1e-05]
[1777939925737,76.5,79973.0,76.8,0.0,0.0,1e-05]
[1777939932786,76.5,79972.67,76.8,0.0,0.0,1e-05]
[1777939937822,76.5,79973.19,76.8,0.0,0.0,1e-05]
[1777939942856,76.5,79974.86,76.8,0.0,0.0,1e-05]
[1777939947891,76.5,79975.39,76.8,0.0,0.0,1e-05]
[1777939951918,76.5,79975.35,76.8,0.0,0.0,1e-05]
[1777939954940,76.5,79964.44,76.8,0.0,0.0,1e-05]
[1777939960862,76.5,79963.14,76.8,0.0,0.0,1e-05]
[1777939962996,76.5,79955.41,76.8,0.0,0.0,1e-05]
[1777939966016,76.5,79938.27,76.8,0.0,0.0,1e-05]
[1777939969039,76.5,79931.05,76.8,0.0,0.0,1e-05]
[1777939974074,76.5,79930.49,76.8,0.0,0.0,1e-05]
[1777939980119,76.5,79930.8,76.8,0.0,0.0,1e-05]
[1777939985154,76.5,79929.74,76.8,0.0,0.0,1e-05]
[1777939987168,76.5,79936.77,76.8,0.0,0.0,1e-05]
[1777939993211,76.5,79937.05,76.8,0.0,0.0,1e-05]
[1777939997239,76.5,79926.86,76.8,0.0,0.0,1e-05]
[1777940002274,76.5,79924.58,76.8,0.0,0.0,1e-05]
[1777940007309,76.5,79924.21,76.8,0.0,0.0,1e-05]
[1777940011337,76.5,79927.51,76.8,0.0,0.0,1e-05]
[1777940016374,76.5,79932.54,76.8,0.0,0.0,1e-05]
[1777940021409,76.5,79934.08,76.8,0.0,0.0,1e-05]
[1777940026444,76.5,79939.68,76.8,0.0,0.0,1e-05]
[1777940031479,76.5,79943.23,76.8,0.0,0.0,1e-05]
[1777940036514,76.5,79942.84,76.8,0.0,0.0,1e-05]
[1777940041549,76.5,79944.2,76.8,0.0,0.0,1e-05]
[1777940046584,76.5,79943.95,76.8,0.0,0.0,1e-05]
[1777940051620,76.5,79942.8,76.8,0.0,0.0,1e-05]
[1777940060684,76.5,79940.17,76.8,0.0,0.0,1e-05]
[1777940065718,76.5,79940.74,76.8,0.0,0.0,1e-05]
[1777940071761,76.5,79941.54,76.8,0.0,0.0,1e-05]
[1777940076795,76.5,79945.37,76.8,0.0,0.0,1e-05]
[1777940081831,76.5,79946.08,76.8,0.0,0.0,1e-05]
[1777940086866,76.5,79946.32,76.8,0.0,0.0,1e-05]
[1777940092907,76.5,79946.42,76.8,0.0,0.0,1e-05]
[1777940097943,76.5,79947.5,76.8,0.0,0.0,1e-05]
[1777940102978,76.5,79943.42,76.8,0.0,0.0,1e-05]
[1777940103985,76.5,79935.83,76.8,0.0,0.0,1e-05]
[1777940104992,76.5,79929.11,76.8,0.0,0.0,1e-05]
[1777940110028,76.5,79932.19,76.8,0.0,0.0,1e-05]
[1777940113052,76.5,79920.03,76.8,0.0,0.0,1e-05]
[1777940118086,76.5,79918.55,76.8,0.0,0.0,1e-05]
[1777940123121,76.5,79917.07,76.8,0.0,0.0,1e-05]
[1777940129163,76.5,79917.29,76.8,0.0,0.0,1e-05]
[1777940131177,76.5,79916.36,76.8,0.0,0.0,1e-05]
[1777940136212,76.5,79911.73,76.8,0.0,0.0,1e-05]
[1777940141247,76.5,79913.04,76.8,0.0,0.0,1e-05]
[1777940146283,76.5,79912.26,76.8,0.0,0.0,1e-05]
[1777940151318,76.5,79912.35,76.8,0.0,0.0,1e-05]
[1777940153332,76.5,79923.07,76.8,0.0,0.0,1e-05]
[1777940158367,76.5,79927.56,76.8,0.0,0.0,1e-05]
[1777940162395,76.5,79917.75,76.8,0.0,0.0,1e-05]
[1777940167430,76.5,79920.22,76.8,0.0,0.0,1e-05]
[1777940172465,76.5,79920.35,76.8,0.0,0.0,1e-05]
[1777940173472,76.5,79912.37,76.8,0.0,0.0,1e-05]
[1777940178507,76.5,79910.05,76.8,0.0,0.0,1e-05]
[1777940183542,76.5,79908.87,76.8,0.0,0.0,1e-05]
[1777940188577,76.5,79906.53,76.8,0.0,0.0,1e-05]
[1777940190591,76.5,79914.53,76.8,0.0,0.0,1e-05]
[1777940191598,76.5,79916.52,76.8,0.0,0.0,1e-05]
[1777940196633,76.5,79916.78,76.8,0.0,0.0,1e-05]
[1777940201667,76.5,79915.81,76.8,0.0,0.0,1e-05]
[1777940206703,76.5,79916.79,76.8,0.0,0.0,1e-05]
[1777940211738,76.5,79916.75,76.8,0.0,0.0,1e-05]
[1777940214759,76.5,79924.66,76.8,0.0,0.0,1e-05]
[1777940219794,76.5,79920.61,76.8,0.0,0.0,1e-05]
[1777940224829,76.5,79920.77,76.8,0.0,0.0,1e-05]
[1777940226843,76.5,79911.67,76.8,0.0,0.0,1e-05]
[1777940228750,76.5,79908.58,76.8,0.0,0.0,1e-05]
[1777940233265,76.5,79906.6,76.8,0.0,0.0,1e-05]
[1777940238927,76.5,79906.53,76.8,0.0,0.0,1e-05]
[1777940243964,76.5,79908.15,76.8,0.0,0.0,1e-05]
[1777940248999,76.5,79906.85,76.8,0.0,0.0,1e-05]
[1777940251013,76.5,79904.55,76.8,0.0,0.0,1e-05]
[1777940256047,76.5,79904.16,76.8,0.0,0.0,1e-05]
[1777940258849,76.5,79904.16,76.8,0.0,0.0,1e-05]
[1777940259350,76.5,79904.16,76.8,0.0,0.0,1e-05]
[1777940265113,76.5,79902.4,76.8,0.0,0.0,1e-05]
[1777940270148,76.5,79902.43,76.8,0.0,0.0,1e-05]
[1777940271155,76.5,79912.69,76.8,0.0,0.0,1e-05]
[1777940276190,76.5,79914.83,76.8,0.0,0.0,1e-05]
[1777940281225,76.5,79914.68,76.8,0.0,0.0,1e-05]
[1777940283239,76.5,79925.54,76.8,0.0,0.0,1e-05]
[1777940288274,76.5,79925.73,76.8,0.0,0.0,1e-05]
[1777940293309,76.5,79925.94,76.8,0.0,0.0,1e-05]
[1777940298558,76.5,79931.24,76.8,0.0,0.0,1e-05]
[1777940304386,76.5,79932.09,76.8,0.0,0.0,1e-05]
[1777940310433,76.5,79931.12,76.8,0.0,0.0,1e-05]
[1777940311439,76.5,79931.42,76.8,0.0,0.0,1e-05]
[1777940312447,76.5,79923.17,76.8,0.0,0.0,1e-05]
[1777940318489,76.5,79919.54,76.8,0.0,0.0,1e-05]
[1777940323524,76.5,79919.62,76.8,0.0,0.0,1e-05]
[1777940328559,76.5,79919.55,76.8,0.0,0.0,1e-05]
[1777940333593,76.5,79918.77,76.8,0.0,0.0,1e-05]
[1777940338629,76.5,79919.0,76.8,0.0,0.0,1e-05]
[1777940343664,76.5,79917.45,76.8,0.0,0.0,1e-05]
[1777940356755,76.5,79917.2,76.8,0.0,0.0,1e-05]
[1777940357762,76.5,79924.01,76.8,0.0,0.0,1e-05]
[1777940359776,76.5,79935.07,76.8,0.0,0.0,1e-05]
[1777940364811,76.5,79938.92,76.8,0.0,0.0,1e-05]
[1777940369846,76.5,79939.07,76.8,0.0,0.0,1e-05]
[1777940371860,76.5,79939.11,76.8,0.0,0.0,1e-05]
[1777940376895,76.5,79939.49,76.8,0.0,0.0,1e-05]
[1777940381929,76.5,79944.81,76.8,0.0,0.0,1e-05]
[1777940387972,76.5,79947.36,76.8,0.0,0.0,1e-05]
[1777940394014,76.5,79947.14,76.8,0.0,0.0,1e-05]
[1777940397038,76.5,79962.4,76.8,0.0,0.0,1e-05]
[1777940401066,76.5,79953.51,76.8,0.0,0.0,1e-05]
[1777940406101,76.5,79953.52,76.8,0.0,0.0,1e-05]
[1777940413156,76.5,79952.1,76.8,0.0,0.0,1e-05]
[1777940423226,76.5,79952.1,76.8,0.0,0.0,1e-05]
[1777940431282,76.5,79951.86,76.8,0.0,0.0,1e-05]
[1777940439338,76.5,79951.86,76.8,0.0,0.0,1e-05]
[1777940445381,76.5,79951.83,76.8,0.0,0.0,1e-05]
[1777940455451,76.5,79951.83,76.8,0.0,0.0,1e-05]
[1777940457466,76.5,79942.71,76.8,0.0,0.0,1e-05]
[1777940458473,76.5,79933.35,76.8,0.0,0.0,1e-05]
[1777940463508,76.5,79930.36,76.8,0.0,0.0,1e-05]
[1777940468543,76.5,79930.83,76.8,0.0,0.0,1e-05]
[1777940473579,76.5,79930.77,76.8,0.0,0.0,1e-05]
[1777940479621,76.5,79930.59,76.8,0.0,0.0,1e-05]
[1777940485662,76.5,79930.08,76.8,0.0,0.0,1e-05]
[1777940490699,76.5,79930.31,76.8,0.0,0.0,1e-05]
[1777940494727,76.5,79930.34,76.8,0.0,0.0,1e-05]
[1777940499762,76.5,79930.18,76.8,0.0,0.0,1e-05]
[1777940504800,76.5,79932.16,76.8,0.0,0.0,1e-05]
[1777940509835,76.5,79932.58,76.8,0.0,0.0,1e-05]
[1777940514870,76.5,79932.18,76.8,0.0,0.0,1e-05]
[1777940519905,76.5,79932.02,76.8,0.0,0.0,1e-05]
[1777940524940,76.5,79931.92,76.8,0.0,0.0,1e-05]
[1777940527961,76.5,79922.22,76.8,0.0,0.0,1e-05]
[1777940534003,76.5,79922.47,76.8,0.0,0.0,1e-05]
[1777940539037,76.5,79922.18,76.8,0.0,0.0,1e-05]
[1777940544074,76.5,79921.82,76.8,0.0,0.0,1e-05]
[1777940550116,76.5,79921.1,76.8,0.0,0.0,1e-05]
[1777940551123,76.5,79920.88,76.8,0.0,0.0,1e-05]
[1777940555151,76.5,79912.53,76.8,0.0,0.0,1e-05]
[1777940557165,76.5,79905.51,76.8,0.0,0.0,1e-05]
[1777940562200,76.5,79905.4,76.8,0.0,0.0,1e-05]
[1777940569249,76.5,79905.37,76.8,0.0,0.0,1e-05]
[1777940574284,76.5,79905.44,76.8,0.0,0.0,1e-05]
[1777940581333,76.5,79905.24,76.8,0.0,0.0,1e-05]
[1777940586368,76.5,79900.57,76.8,0.0,0.0,1e-05]
[1777940591404,76.5,79895.84,76.8,0.0,0.0,1e-05]
[1777940593418,76.5,79886.66,76.8,0.0,0.0,1e-05]
[1777940598453,76.5,79878.71,76.8,0.0,0.0,1e-05]
[1777940603488,76.5,79879.42,76.8,0.0,0.0,1e-05]
[1777940608522,76.5,79877.57,76.8,0.0,0.0,1e-05]
[1777940611544,76.5,79877.53,76.8,0.0,0.0,1e-05]
[1777940616677,76.5,79880.11,76.8,0.0,0.0,1e-05]
[1777940621712,76.5,79880.38,76.8,0.0,0.0,1e-05]
[1777940626747,76.5,79877.46,76.8,0.0,0.0,1e-05]
[1777940630775,76.5,79892.2,76.8,0.0,0.0,1e-05]
[1777940632789,76.5,79899.79,76.8,0.0,0.0,1e-05]
[1777940637824,76.5,79899.54,76.8,0.0,0.0,1e-05]
[1777940641852,76.5,79890.01,76.8,0.0,0.0,1e-05]
[1777940646886,76.5,79888.61,76.8,0.0,0.0,1e-05]
[1777940651921,76.5,79888.05,76.8,0.0,0.0,1e-05]
[1777940657964,76.5,79888.12,76.8,0.0,0.0,1e-05]
[1777940664010,76.5,79888.37,76.8,0.0,0.0,1e-05]
[1777940669045,76.5,79888.48,76.8,0.0,0.0,1e-05]
[1777940672066,76.5,79885.53,76.8,0.0,0.0,1e-05]
[1777940674080,76.5,79875.89,76.8,0.0,0.0,1e-05]
[1777940679115,76.5,79871.16,76.8,0.0,0.0,1e-05]
[1777940684149,76.5,79871.25,76.8,0.0,0.0,1e-05]
[1777940689185,76.5,79873.47,76.8,0.0,0.0,1e-05]
[1777940694220,76.5,79873.5,76.8,0.0,0.0,1e-05]
[1777940699255,76.5,79873.72,76.8,0.0,0.0,1e-05]
[1777940704290,76.5,79873.54,76.8,0.0,0.0,1e-05]
[1777940707317,76.5,79881.88,76.8,0.0,0.0,1e-05]
[1777940708324,76.5,79891.1,76.8,0.0,0.0,1e-05]
[1777940713359,76.5,79893.33,76.8,0.0,0.0,1e-05]
[1777940718394,76.5,79893.26,76.8,0.0,0.0,1e-05]
[1777940723429,76.5,79894.52,76.8,0.0,0.0,1e-05]
[1777940728464,76.5,79894.98,76.8,0.0,0.0,1e-05]
[1777940732492,76.5,79894.91,76.8,0.0,0.0,1e-05]
[1777940737527,76.5,79894.82,76.8,0.0,0.0,1e-05]
[1777940741555,76.5,79901.62,76.8,0.0,0.0,1e-05]
[1777940746590,76.5,79899.1,76.8,0.0,0.0,1e-05]
[1777940751625,76.5,79896.01,76.8,0.0,0.0,1e-05]
[1777940756660,76.5,79899.35,76.8,0.0,0.0,1e-05]
[1777940761695,76.5,79900.51,76.8,0.0,0.0,1e-05]
[1777940767737,76.5,79899.83,76.8,0.0,0.0,1e-05]
[1777940772775,76.5,79899.66,76.8,0.0,0.0,1e-05]
[1777940778818,76.5,79899.74,76.8,0.0,0.0,1e-05]
[1777940783854,76.5,79899.89,76.8,0.0,0.0,1e-05]
[1777940788889,76.5,79898.78,76.8,0.0,0.0,1e-05]
[1777940791910,76.5,79900.0,76.8,0.0,0.0,1e-05]
[1777940796946,76.5,79894.64,76.8,0.0,0.0,1e-05]
[1777940801984,76.5,79894.52,76.8,0.0,0.0,1e-05]
[1777940807019,76.5,79894.27,76.8,0.0,0.0,1e-05]
[1777940812054,76.5,79894.22,76.8,0.0,0.0,1e-05]
[1777940817089,76.5,79893.17,76.8,0.0,0.0,1e-05]
[1777940822124,76.5,79893.7,76.8,0.0,0.0,1e-05]
[1777940824138,76.5,79883.94,76.8,0.0,0.0,1e-05]
[1777940828167,76.5,79873.81,76.8,0.0,0.0,1e-05]
[1777940833202,76.5,79868.46,76.8,0.0,0.0,1e-05]
[1777940836519,76.5,79858.46,76.8,0.0,0.0,1e-05]
[1777940842265,76.5,79857.19,76.8,0.0,0.0,1e-05]
[1777940845286,76.5,79866.62,76.8,0.0,0.0,1e-05]
[1777940850321,76.5,79875.71,76.8,0.0,0.0,1e-05]
[1777940851328,76.5,79880.05,76.8,0.0,0.0,1e-05]
[1777940856363,76.5,79881.22,76.8,0.0,0.0,1e-05]
[1777940861398,76.5,79882.79,76.8,0.0,0.0,1e-05]
[1777940866433,76.5,79885.27,76.8,0.0,0.0,1e-05]
[1777940871468,76.5,79884.6,76.8,0.0,0.0,1e-05]
[1777940876503,76.5,79884.18,76.8,0.0,0.0,1e-05]
[1777940881538,76.5,79881.73,76.8,0.0,0.0,1e-05]
[1777940886573,76.5,79881.54,76.8,0.0,0.0,1e-05]
[1777940891607,76.5,79881.53,76.8,0.0,0.0,1e-05]
[1777940896643,76.5,79881.26,76.8,0.0,0.0,1e-05]
[1777940901678,76.5,79877.77,76.8,0.0,0.0,1e-05]
[1777940906713,76.5,79877.38,76.8,0.0,0.0,1e-05]
[1777940911748,76.5,79876.94,76.8,0.0,0.0,1e-05]
[1777940920810,76.5,79873.43,76.8,0.0,0.0,1e-05]
[1777940926854,76.5,79870.46,76.8,0.0,0.0,1e-05]
[1777940929874,76.5,79863.45,76.8,0.0,0.0,1e-05]
[1777940934911,76.5,79863.36,76.8,0.0,0.0,1e-05]
[1777940939945,76.5,79864.27,76.8,0.0,0.0,1e-05]
[1777940944980,76.5,79863.53,76.8,0.0,0.0,1e-05]
[1777940950015,76.5,79863.38,76.8,0.0,0.0,1e-05]
[1777940955050,76.5,79863.02,76.8,0.0,0.0,1e-05]
[1777940960085,76.5,79863.18,76.8,0.0,0.0,1e-05]
[1777940965121,76.5,79863.05,76.8,0.0,0.0,1e-05]
[1777940970157,76.5,79860.12,76.8,0.0,0.0,1e-05]
[1777940972170,76.5,79860.22,76.8,0.0,0.0,1e-05]
[1777940977206,76.5,79855.69,76.8,0.0,0.0,1e-05]
[1777940982241,76.5,79855.25,76.8,0.0,0.0,1e-05]
[1777940988283,76.5,79855.54,76.8,0.0,0.0,1e-05]
[1777940993318,76.5,79854.89,76.8,0.0,0.0,1e-05]
[1777940998353,76.5,79853.87,76.8,0.0,0.0,1e-05]
[1777941004395,76.5,79853.81,76.8,0.0,0.0,1e-05]
[1777941008424,76.5,79863.88,76.8,0.0,0.0,1e-05]
[1777941009432,76.5,79871.49,76.8,0.0,0.0,1e-05]
[1777941011446,76.5,79878.43,76.8,0.0,0.0,1e-05]
[1777941016481,76.5,79877.7,76.8,0.0,0.0,1e-05]
[1777941021516,76.5,79882.12,76.8,0.0,0.0,1e-05]
[1777941026551,76.5,79885.96,76.8,0.0,0.0,1e-05]
[1777941031586,76.5,79891.91,76.8,0.0,0.0,1e-05]
[1777941036621,76.5,79893.14,76.8,0.0,0.0,1e-05]
[1777941042663,76.5,79893.5,76.8,0.0,0.0,1e-05]
[1777941047699,76.5,79893.69,76.8,0.0,0.0,1e-05]
[1777941052734,76.5,79896.35,76.8,0.0,0.0,1e-05]
[1777941059783,76.5,79894.31,76.8,0.0,0.0,1e-05]
[1777941064817,76.5,79888.22,76.8,0.0,0.0,1e-05]
[1777941067840,76.5,79878.07,76.8,0.0,0.0,1e-05]
[1777941072874,76.5,79879.16,76.8,0.0,0.0,1e-05]
[1777941077909,76.5,79886.35,76.8,0.0,0.0,1e-05]
[1777941082945,76.5,79889.95,76.8,0.0,0.0,1e-05]
[1777941087982,76.5,79889.65,76.8,0.0,0.0,1e-05]
[1777941091003,76.5,79889.43,76.8,0.0,0.0,1e-05]
[1777941096038,76.5,79890.28,76.8,0.0,0.0,1e-05]
[1777941098052,76.5,79906.82,76.8,0.0,0.0,1e-05]
[1777941102080,76.5,79915.66,76.8,0.0,0.0,1e-05]
[1777941107115,76.5,79917.63,76.8,0.0,0.0,1e-05]
[1777941112150,76.5,79932.88,76.8,0.0,0.0,1e-05]
[1777941115171,76.5,79944.92,76.8,0.0,0.0,1e-05]
[1777941120206,76.5,79942.57,76.8,0.0,0.0,1e-05]
[1777941125241,76.5,79941.31,76.8,0.0,0.0,1e-05]
[1777941130276,76.5,79937.34,76.8,0.0,0.0,1e-05]
[1777941135311,76.5,79938.15,76.8,0.0,0.0,1e-05]
[1777941138335,76.5,79946.16,76.8,0.0,0.0,1e-05]
[1777941143370,76.5,79948.7,76.8,0.0,0.0,1e-05]
[1777941148406,76.5,79956.54,76.8,0.0,0.0,1e-05]
[1777941151427,76.5,79960.61,76.8,0.0,0.0,1e-05]
[1777941154448,76.5,79968.45,76.8,0.0,0.0,1e-05]
[1777941155349,76.5,79968.45,76.8,0.0,0.0,1e-05]
[1777941156736,76.5,79971.61,76.8,0.0,0.0,1e-05]
[1777941156824,76.5,79964.96,76.8,0.0,0.0,1e-05]
[1777941161497,76.5,79972.38,76.8,0.0,0.0,1e-05]
[1777941166532,76.5,79971.54,76.8,0.0,0.0,1e-05]
[1777941171567,76.5,79970.01,76.8,0.0,0.0,1e-05]
[1777941176602,76.5,79971.8,76.8,0.0,0.0,1e-05]
[1777941179623,76.5,79964.85,76.8,0.0,0.0,1e-05]
[1777941184658,76.5,79967.54,76.8,0.0,0.0,1e-05]
[1777941187679,76.5,79977.36,76.8,0.0,0.0,1e-05]
[1777941191707,76.5,79988.32,76.8,0.0,0.0,1e-05]
[1777941193721,76.5,79997.7,76.8,0.0,0.0,1e-05]
[1777941194783,76.5,80005.95,76.8,0.0,0.0,1e-05]
[1777941196742,76.5,80012.58,76.8,0.0,0.0,1e-05]
[1777941201776,76.5,80013.34,76.8,0.0,0.0,1e-05]
[1777941202914,76.5,80013.34,76.8,0.0,0.0,1e-05]
[1777941203270,76.5,80018.61,76.8,0.0,0.0,1e-05]
[1777941203726,76.5,80018.61,76.8,0.0,0.0,1e-05]
[1777941203782,76.5,80018.61,76.8,0.0,0.0,1e-05]
[1777941203855,76.5,80018.61,76.8,0.0,0.0,1e-05]
[1777941203885,76.5,80025.71,76.8,0.0,0.0,0.0]
[1777941204765,76.5,80025.71,76.8,0.0,0.0,0.0]
[1777941204799,76.5,80036.33,76.8,0.0,0.0,0.0]
[1777941205648,76.5,80036.33,76.8,0.0,0.0,0.0]
[1777941205672,76.5,80036.33,76.8,0.0,0.0,0.0]
[1777941206812,76.5,80022.85,76.8,0.0,0.0,1e-05]
[1777941209091,76.5,80022.2,76.8,0.0,0.0,1e-05]
[1777941209583,76.5,80022.2,76.8,0.0,0.0,1e-05]
[1777941210770,76.5,80022.61,76.8,0.0,0.0,1e-05]
[1777941210846,76.5,80029.94,76.8,0.0,0.0,0.0]
[1777941211306,76.5,80029.94,76.8,0.0,0.0,0.0]
[1777941211853,76.5,80033.25,76.8,0.0,0.0,0.0]
[1777941214544,76.5,80033.97,76.8,0.0,0.0,0.0]
[1777941214568,76.5,80033.97,76.8,0.0,0.0,0.0]
[1777941217056,76.5,80042.09,76.8,0.0,0.0,0.0]
[1777941217554,76.5,80042.09,76.8,0.0,0.0,0.0]
[1777941219502,76.5,80054.38,76.8,0.0,0.0,0.0]
[1777941220206,76.5,80050.64,76.8,0.0,0.0,0.0]
[1777941223228,76.5,80053.45,76.8,0.0,0.0,0.0]
[1777941223927,76.5,80053.45,76.8,0.0,0.0,0.0]
[1777941223937,76.5,80061.73,76.8,0.0,0.0,0.0]
[1777941227105,76.5,80063.17,76.8,0.0,0.0,0.0]
[1777941227607,76.5,80063.17,76.8,0.0,0.0,0.0]
[1777941228356,76.5,80062.77,76.8,0.0,0.0,0.0]
[1777941229058,76.5,80063.67,76.8,0.0,0.0,0.0]
[1777941235294,76.5,80071.94,76.8,0.0,0.0,0.0]
[1777941236294,76.5,80072.25,76.8,0.0,0.0,0.0]
[1777941239043,76.5,80062.7,76.8,0.0,0.0,0.0]
[1777941240379,76.5,80062.7,76.8,0.0,0.0,0.0]
[1777941240458,76.5,80062.7,76.8,0.0,0.0,0.0]
[1777941240479,76.5,80055.36,76.8,0.0,0.0,0.0]
[1777941242978,76.5,80052.73,76.8,0.0,0.0,0.0]
[1777941243469,76.5,80051.88,76.8,0.0,0.0,0.0]
[1777941245891,76.5,80053.12,76.8,0.0,0.0,0.0]
[1777941246510,76.5,80053.29,76.8,0.0,0.0,0.0]
[1777941247880,76.5,80051.19,76.8,0.0,0.0,0.0]
[1777941249088,76.5,80046.8,76.8,0.0,0.0,0.0]
[1777941253141,76.5,80055.53,76.8,0.0,0.0,0.0]
[1777941258176,76.5,80061.04,76.8,0.0,0.0,0.0]
[1777941262419,76.5,80060.66,76.8,0.0,0.0,0.0]
[1777941263050,76.5,80060.66,76.8,0.0,0.0,0.0]
[1777941264443,76.5,80061.23,76.8,0.0,0.0,0.0]
[1777941265063,76.5,80060.37,76.8,0.0,0.0,0.0]
[1777941265226,76.5,80070.0,76.8,0.0,0.0,0.0]
[1777941267401,76.5,80073.87,76.8,0.0,0.0,0.0]
[1777941267457,76.5,80073.87,76.8,0.0,0.0,0.0]
[1777941267510,76.5,80073.87,76.8,0.0,0.0,0.0]
[1777941268407,76.5,80073.42,76.8,0.0,0.0,0.0]
[1777941268439,76.5,80073.42,76.8,0.0,0.0,0.0]
[1777941268576,76.5,80084.26,76.8,0.0,0.0,0.0]
[1777941269617,76.5,80084.26,76.8,0.0,0.0,0.0]
[1777941270261,76.5,80098.11,76.8,0.0,0.0,0.0]
[1777941271590,76.5,80098.11,76.8,0.0,0.0,0.0]
[1777941271973,76.5,80098.11,76.8,0.0,0.0,0.0]
[1777941271985,76.5,80100.49,76.8,0.0,0.0,0.0]
[1777941272329,76.5,80100.49,76.8,0.0,0.0,0.0]
[1777941272336,76.5,80116.95,76.8,0.0,0.0,0.0]
[1777941273192,76.5,80116.95,76.8,0.0,0.0,0.0]
[1777941273576,76.5,80116.95,76.8,0.0,0.0,0.0]
[1777941273666,76.5,80124.67,76.8,0.0,0.0,0.0]
[1777941274391,76.5,80124.67,76.8,0.0,0.0,0.0]
[1777941280348,76.5,80122.96,76.8,0.0,0.0,0.0]
[1777941281512,76.5,80122.96,76.8,0.0,0.0,0.0]
[1777941281609,76.5,80107.65,76.8,0.0,0.0,0.0]
[1777941282129,76.5,80107.65,76.8,0.0,0.0,0.0]
[1777941282362,76.5,80101.03,76.8,0.0,0.0,0.0]
[1777941283547,76.5,80101.03,76.8,0.0,0.0,0.0]
[1777941284776,76.5,80097.35,76.8,0.0,0.0,0.0]
[1777941286920,76.5,80103.65,76.8,0.0,0.0,0.0]
[1777941287501,76.5,80109.28,76.8,0.0,0.0,0.0]
[1777941290392,76.5,80107.43,76.8,0.0,0.0,0.0]
[1777941291012,76.5,80107.43,76.8,0.0,0.0,0.0]
[1777941291963,76.5,80107.97,76.8,0.0,0.0,0.0]
[1777941292192,76.5,80108.03,76.8,0.0,0.0,0.0]
[1777941292784,76.5,80108.03,76.8,0.0,0.0,0.0]
[1777941292790,76.5,80093.17,76.8,0.0,0.0,0.0]
[1777941293399,76.5,80093.17,76.8,0.0,0.0,0.0]
[1777941294958,76.5,80086.87,76.8,0.0,0.0,0.0]
[1777941295624,76.5,80083.87,76.8,0.0,0.0,0.0]
[1777941297553,76.5,80083.03,76.8,0.0,0.0,0.0]
[1777941298175,76.5,80083.51,76.8,0.0,0.0,0.0]
[1777941302393,76.5,80088.14,76.8,0.0,0.0,0.0]
[1777941303051,76.5,80088.14,76.8,0.0,0.0,0.0]
[1777941303513,76.5,80077.48,76.8,0.0,0.0,0.0]
[1777941304520,76.5,80068.3,76.8,0.0,0.0,0.0]
[1777941309558,76.5,80066.49,76.8,0.0,0.0,0.0]
[1777941311572,76.5,80075.43,76.8,0.0,0.0,0.0]
[1777941313586,76.5,80067.49,76.8,0.0,0.0,0.0]
[1777941314390,76.5,80067.49,76.8,0.0,0.0,0.0]
[1777941314894,76.5,80067.49,76.8,0.0,0.0,0.0]
[1777941314976,76.5,80067.49,76.8,0.0,0.0,0.0]
[1777941315075,76.5,80067.49,76.8,0.0,0.0,0.0]
[1777941316945,76.5,80061.19,76.8,0.0,0.0,0.0]
[1777941318161,76.5,80065.97,76.8,0.0,0.0,0.0]
[1777941319346,76.5,80068.61,76.8,0.0,0.0,0.0]
[1777941319952,76.5,80068.61,76.8,0.0,0.0,0.0]
[1777941322649,76.5,80077.07,76.8,0.0,0.0,0.0]
[1777941323535,76.5,80077.07,76.8,0.0,0.0,0.0]
[1777941324269,76.5,80078.38,76.8,0.0,0.0,0.0]
[1777941325536,76.5,80077.21,76.8,0.0,0.0,0.0]
[1777941326620,76.5,80076.35,76.8,0.0,0.0,0.0]
[1777941328267,76.5,80076.14,76.8,0.0,0.0,0.0]
[1777941329051,76.5,80076.14,76.8,0.0,0.0,0.0]
[1777941329495,76.5,80075.27,76.8,0.0,0.0,0.0]
[1777941330494,76.5,80076.55,76.8,0.0,0.0,0.0]
[1777941330511,76.5,80076.55,76.8,0.0,0.0,0.0]
[1777941330543,76.5,80076.55,76.8,0.0,0.0,0.0]
[1777941331529,76.5,80078.21,76.8,0.0,0.0,0.0]
[1777941331713,76.5,80082.22,76.8,0.0,0.0,0.0]
[1777941332183,76.5,80082.22,76.8,0.0,0.0,0.0]
[1777941332726,76.5,80082.22,76.8,0.0,0.0,0.0]
[1777941333330,76.5,80083.86,76.8,0.0,0.0,0.0]
[1777941335743,76.5,80097.6,76.8,0.0,0.0,0.0]
[1777941338613,76.5,80092.29,76.8,0.0,0.0,0.0]
[1777941339989,76.5,80086.87,76.8,0.0,0.0,0.0]
[1777941341735,76.5,80084.59,76.8,0.0,0.0,0.0]
[1777941342348,76.5,80084.38,76.8,0.0,0.0,0.0]
[1777941343483,76.5,80084.38,76.8,0.0,0.0,0.0]
[1777941344178,76.5,80084.78,76.8,0.0,0.0,0.0]
[1777941349841,76.5,80085.25,76.8,0.0,0.0,0.0]
[1777941351311,76.5,80085.63,76.8,0.0,0.0,0.0]
[1777941351876,76.5,80085.63,76.8,0.0,0.0,0.0]
[1777941355306,76.5,80085.64,76.8,0.0,0.0,0.0]
[1777941355925,76.5,80085.64,76.8,0.0,0.0,0.0]
[1777941358852,76.5,80084.06,76.8,0.0,0.0,0.0]
[1777941360126,76.5,80082.94,76.8,0.0,0.0,0.0]
[1777941362936,76.5,80075.67,76.8,0.0,0.0,0.0]
[1777941364071,76.5,80075.67,76.8,0.0,0.0,0.0]
[1777941364113,76.5,80068.6,76.8,0.0,0.0,0.0]
[1777941366006,76.5,80062.55,76.8,0.0,0.0,0.0]
[1777941367089,76.5,80063.69,76.8,0.0,0.0,0.0]
[1777941367311,76.5,80062.09,76.8,0.0,0.0,0.0]
[1777941371043,76.5,80061.79,76.8,0.0,0.0,0.0]
[1777941372207,76.5,80061.6,76.8,0.0,0.0,0.0]
[1777941375324,76.5,80061.43,76.8,0.0,0.0,0.0]
[1777941375972,76.5,80061.43,76.8,0.0,0.0,0.0]
[1777941379012,76.5,80063.89,76.8,0.0,0.0,0.0]
[1777941379473,76.5,80064.16,76.8,0.0,0.0,0.0]
[1777941380677,76.5,80063.97,76.8,0.0,0.0,0.0]
[1777941381347,76.5,80063.89,76.8,0.0,0.0,0.0]
[1777941381769,76.5,80063.89,76.8,0.0,0.0,0.0]
[1777941383634,76.5,80063.1,76.8,0.0,0.0,0.0]
[1777941389116,76.5,80063.25,76.8,0.0,0.0,0.0]
[1777941390566,76.5,80063.32,76.8,0.0,0.0,0.0]
[1777941391129,76.5,80074.65,76.8,0.0,0.0,0.0]
[1777941391383,76.5,80074.65,76.8,0.0,0.0,0.0]
[1777941391428,76.5,80074.65,76.8,0.0,0.0,0.0]
[1777941391990,76.5,80074.65,76.8,0.0,0.0,0.0]
[1777941393296,76.5,80081.28,76.8,0.0,0.0,0.0]
[1777941393844,76.5,80081.28,76.8,0.0,0.0,0.0]
[1777941395770,76.5,80080.91,76.8,0.0,0.0,0.0]
[1777941395796,76.5,80080.91,76.8,0.0,0.0,0.0]
[1777941396165,76.5,80073.61,76.8,0.0,0.0,0.0]
[1777941398357,76.5,80068.83,76.8,0.0,0.0,0.0]
[1777941398992,76.5,80068.83,76.8,0.0,0.0,0.0]
[1777941403425,76.5,80068.29,76.8,0.0,0.0,0.0]
[1777941404181,76.5,80067.52,76.8,0.0,0.0,0.0]
[1777941405659,76.5,80067.15,76.8,0.0,0.0,0.0]
[1777941405714,76.5,80067.15,76.8,0.0,0.0,0.0]
[1777941406324,76.5,80063.1,76.8,0.0,0.0,0.0]
[1777941406946,76.5,80063.1,76.8,0.0,0.0,0.0]
[1777941409255,76.5,80048.27,76.8,0.0,0.0,0.0]
[1777941414291,76.5,80044.75,76.8,0.0,0.0,0.0]
[1777941415238,76.5,80044.75,76.8,0.0,0.0,0.0]
[1777941415262,76.5,80044.75,76.8,0.0,0.0,0.0]
[1777941416304,76.5,80042.99,76.8,0.0,0.0,0.0]
[1777941417126,76.5,80042.99,76.8,0.0,0.0,0.0]
[1777941417312,76.5,80052.93,76.8,0.0,0.0,0.0]
[1777941419056,76.5,80052.93,76.8,0.0,0.0,0.0]
[1777941420449,76.5,80046.8,76.8,0.0,0.0,0.0]
[1777941427181,76.5,80050.07,76.8,0.0,0.0,0.0]
[1777941429042,76.5,80052.07,76.8,0.0,0.0,0.0]
[1777941432618,76.5,80052.86,76.8,0.0,0.0,0.0]
[1777941438459,76.5,80052.0,76.8,0.0,0.0,0.0]
[1777941439539,76.5,80052.0,76.8,0.0,0.0,0.0]
[1777941440119,76.5,80052.0,76.8,0.0,0.0,0.0]
[1777941440979,76.5,80052.0,76.8,0.0,0.0,0.0]
[1777941441238,76.5,80052.0,76.8,0.0,0.0,0.0]
[1777941442041,76.5,80052.0,76.8,0.0,0.0,0.0]
[1777941442129,76.5,80052.0,76.8,0.0,0.0,0.0]
[1777941442163,76.5,80052.0,76.8,0.0,0.0,0.0]
[1777941442156,76.5,80042.24,76.8,0.0,0.0,0.0]
[1777941443127,76.5,80042.24,76.8,0.0,0.0,0.0]
[1777941442487,76.5,80027.68,76.8,0.0,0.0,0.0]
[1777941447522,76.5,80026.41,76.8,0.0,0.0,0.0]
[1777941451550,76.5,80027.31,76.8,0.0,0.0,0.0]
[1777941453407,76.5,80027.08,76.8,0.0,0.0,0.0]
[1777941454119,76.5,80027.08,76.8,0.0,0.0,0.0]
[1777941456195,76.5,80027.08,76.8,0.0,0.0,0.0]
[1777941456750,76.5,80027.55,76.8,0.0,0.0,0.0]
[1777941458093,76.5,80026.71,76.8,0.0,0.0,0.0]
[1777941459320,76.5,80027.51,76.8,0.0,0.0,0.0]
[1777941464858,76.5,80027.3,76.8,0.0,0.0,0.0]
[1777941465481,76.5,80027.34,76.8,0.0,0.0,0.0]
[1777941466835,76.5,80026.64,76.8,0.0,0.0,0.0]
[1777941467401,76.5,80027.4,76.8,0.0,0.0,0.0]
[1777941469333,76.5,80027.89,76.8,0.0,0.0,0.0]
[1777941470161,76.5,80027.89,76.8,0.0,0.0,0.0]
[1777941472034,76.5,80028.22,76.8,0.0,0.0,0.0]
[1777941472613,76.5,80027.65,76.8,0.0,0.0,0.0]
[1777941473262,76.5,80028.52,76.8,0.0,0.0,0.0]
[1777941473841,76.5,80028.52,76.8,0.0,0.0,0.0]
[1777941475239,76.5,80028.52,76.8,0.0,0.0,0.0]
[1777941476469,76.5,80028.29,76.8,0.0,0.0,0.0]
[1777941477723,76.5,80027.56,76.8,0.0,0.0,0.0]
[1777941478342,76.5,80028.33,76.8,0.0,0.0,0.0]
[1777941481158,76.5,80028.41,76.8,0.0,0.0,0.0]
[1777941481229,76.5,80028.41,76.8,0.0,0.0,0.0]
[1777941482245,76.5,80032.95,76.8,0.0,0.0,0.0]
[1777941482885,76.5,80035.36,76.8,0.0,0.0,0.0]
[1777941483414,76.5,80036.47,76.8,0.0,0.0,0.0]
[1777941484776,76.5,80034.62,76.8,0.0,0.0,0.0]
[1777941485944,76.5,80037.23,76.8,0.0,0.0,0.0]
[1777941485957,76.5,80049.83,76.8,0.0,0.0,0.0]
[1777941486581,76.5,80049.83,76.8,0.0,0.0,0.0]
[1777941491835,76.5,80052.03,76.8,0.0,0.0,0.0]
[1777941493284,76.5,80051.69,76.8,0.0,0.0,0.0]
[1777941494398,76.5,80051.84,76.8,0.0,0.0,0.0]
[1777941500897,76.5,80052.23,76.8,0.0,0.0,0.0]
[1777941502372,76.5,80051.7,76.8,0.0,0.0,0.0]
[1777941503551,76.5,80052.3,76.8,0.0,0.0,0.0]
[1777941507332,76.5,80050.77,76.8,0.0,0.0,0.0]
[1777941508125,76.5,80050.77,76.8,0.0,0.0,0.0]
[1777941510019,76.5,80051.0,76.8,0.0,0.0,0.0]
[1777941510601,76.5,80051.29,76.8,0.0,0.0,0.0]
[1777941512982,76.5,80050.23,76.8,0.0,0.0,0.0]
[1777941513842,76.5,80050.23,76.8,0.0,0.0,0.0]
[1777941514876,76.5,80050.83,76.8,0.0,0.0,0.0]
[1777941516012,76.5,80040.58,76.8,0.0,0.0,0.0]
[1777941516510,76.5,80040.58,76.8,0.0,0.0,0.0]
[1777941517170,76.5,80040.58,76.8,0.0,0.0,0.0]
[1777941517864,76.5,80042.91,76.8,0.0,0.0,0.0]
[1777941518441,76.5,80045.24,76.8,0.0,0.0,0.0]
[1777941524062,76.5,80044.05,76.8,0.0,0.0,0.0]
[1777941529097,76.5,80041.69,76.8,0.0,0.0,0.0]
[1777941530800,76.5,80041.69,76.8,0.0,0.0,0.0]
[1777941531336,76.5,80040.75,76.8,0.0,0.0,0.0]
[1777941533318,76.5,80041.06,76.8,0.0,0.0,0.0]
[1777941533893,76.5,80041.06,76.8,0.0,0.0,0.0]
[1777941539848,76.5,80040.99,76.8,0.0,0.0,0.0]
[1777941540422,76.5,80040.99,76.8,0.0,0.0,0.0]
[1777941543352,76.5,80041.78,76.8,0.0,0.0,0.0]
[1777941543949,76.5,80041.78,76.8,0.0,0.0,0.0]
[1777941547399,76.5,80041.78,76.8,0.0,0.0,0.0]
[1777941547936,76.5,80041.78,76.8,0.0,0.0,0.0]
[1777941550275,76.5,80044.45,76.8,0.0,0.0,0.0]
[1777941550967,76.5,80042.36,76.8,0.0,0.0,0.0]
[1777941552674,76.5,80042.25,76.8,0.0,0.0,0.0]
[1777941553296,76.5,80042.25,76.8,0.0,0.0,0.0]
[1777941553981,76.5,80042.25,76.8,0.0,0.0,0.0]
[1777941554511,76.5,80042.25,76.8,0.0,0.0,0.0]
[1777941555859,76.5,80041.85,76.8,0.0,0.0,0.0]
[1777941556354,76.5,80041.97,76.8,0.0,0.0,0.0]
[1777941565435,76.5,80042.89,76.8,0.0,0.0,0.0]
[1777941565945,76.5,80042.89,76.8,0.0,0.0,0.0]
[1777941566254,76.5,80042.89,76.8,0.0,0.0,0.0]
[1777941566433,76.5,80047.1,76.8,0.0,0.0,0.0]
[1777941566528,76.5,80047.1,76.8,0.0,0.0,0.0]
[1777941567144,76.5,80047.1,76.8,0.0,0.0,0.0]
[1777941567155,76.5,80053.97,76.8,0.0,0.0,0.0]
[1777941568758,76.5,80056.05,76.8,0.0,0.0,0.0]
[1777941569521,76.5,80058.41,76.8,0.0,0.0,0.0]
[1777941571002,76.5,80058.58,76.8,0.0,0.0,0.0]
[1777941571015,76.5,80057.83,76.8,0.0,0.0,0.0]
[1777941571508,76.5,80057.83,76.8,0.0,0.0,0.0]
[1777941573870,76.5,80061.04,76.8,0.0,0.0,0.0]
[1777941575893,76.5,80060.83,76.8,0.0,0.0,0.0]
[1777941576515,76.5,80060.74,76.8,0.0,0.0,0.0]
[1777941577866,76.5,80059.53,76.8,0.0,0.0,0.0]
[1777941579795,76.5,80057.55,76.8,0.0,0.0,0.0]
[1777941580945,76.5,80057.37,76.8,0.0,0.0,0.0]
[1777941586499,76.5,80058.58,76.8,0.0,0.0,0.0]
[1777941587572,76.5,80058.58,76.8,0.0,0.0,0.0]
[1777941587838,76.5,80058.58,76.8,0.0,0.0,0.0]
[1777941588513,76.5,80051.59,76.8,0.0,0.0,0.0]
[1777941589392,76.5,80051.59,76.8,0.0,0.0,0.0]
[1777941590102,76.5,80051.59,76.8,0.0,0.0,0.0]
[1777941597042,76.5,80054.02,76.8,0.0,0.0,0.0]
[1777941597510,76.5,80053.93,76.8,0.0,0.0,0.0]
[1777941598103,76.5,80053.93,76.8,0.0,0.0,0.0]
[1777941598595,76.5,80053.69,76.8,0.0,0.0,0.0]
[1777941601260,76.5,80053.66,76.8,0.0,0.0,0.0]
[1777941602596,76.5,80052.08,76.8,0.0,0.0,0.0]
[1777941603826,76.5,80052.11,76.8,0.0,0.0,0.0]
[1777941606279,76.5,80052.46,76.8,0.0,0.0,0.0]
[1777941608119,76.5,80052.47,76.8,0.0,0.0,0.0]
[1777941608645,76.5,80052.39,76.8,0.0,0.0,0.0]
[1777941610181,76.5,80051.84,76.8,0.0,0.0,0.0]
[1777941610940,76.5,80052.41,76.8,0.0,0.0,0.0]
[1777941611941,76.5,80052.32,76.8,0.0,0.0,0.0]
[1777941612540,76.5,80051.01,76.8,0.0,0.0,0.0]
[1777941615131,76.5,80049.09,76.8,0.0,0.0,0.0]
[1777941615613,76.5,80049.09,76.8,0.0,0.0,0.0]
[1777941617000,76.5,80049.11,76.8,0.0,0.0,0.0]
[1777941617496,76.5,80049.55,76.8,0.0,0.0,0.0]
[1777941621137,76.5,80049.48,76.8,0.0,0.0,0.0]
[1777941621647,76.5,80048.34,76.8,0.0,0.0,0.0]
[1777941623108,76.5,80048.29,76.8,0.0,0.0,0.0]
[1777941623590,76.5,80048.22,76.8,0.0,0.0,0.0]
[1777941624343,76.5,80048.22,76.8,0.0,0.0,0.0]
[1777941625016,76.5,80048.22,76.8,0.0,0.0,0.0]
[1777941626631,76.5,80047.88,76.8,0.0,0.0,0.0]
[1777941627952,76.5,80048.08,76.8,0.0,0.0,0.0]
[1777941631500,76.5,80048.14,76.8,0.0,0.0,0.0]
[1777941631815,76.5,80048.21,76.8,0.0,0.0,0.0]
[1777941632892,76.5,80048.21,76.8,0.0,0.0,0.0]
[1777941633482,76.5,80048.77,76.8,0.0,0.0,0.0]
[1777941634109,76.5,80048.77,76.8,0.0,0.0,0.0]
[1777941641465,76.5,80047.97,76.8,0.0,0.0,0.0]
[1777941642218,76.5,80047.97,76.8,0.0,0.0,0.0]
[1777941644159,76.5,80048.04,76.8,0.0,0.0,0.0]
[1777941644766,76.5,80048.2,76.8,0.0,0.0,0.0]
[1777941647410,76.5,80048.03,76.8,0.0,0.0,0.0]
[1777941648090,76.5,80047.96,76.8,0.0,0.0,0.0]
[1777941649986,76.5,80048.51,76.8,0.0,0.0,0.0]
[1777941651159,76.5,80048.51,76.8,0.0,0.0,0.0]
[1777941653195,76.5,80048.36,76.8,0.0,0.0,0.0]
[1777941653865,76.5,80048.32,76.8,0.0,0.0,0.0]
[1777941658844,76.5,80046.93,76.8,0.0,0.0,0.0]
[1777941659532,76.5,80046.91,76.8,0.0,0.0,0.0]
[1777941661288,76.5,80040.63,76.8,0.0,0.0,0.0]
[1777941661340,76.5,80040.63,76.8,0.0,0.0,0.0]
[1777941662030,76.5,80029.68,76.8,0.0,0.0,0.0]
[1777941662710,76.5,80029.68,76.8,0.0,0.0,0.0]
[1777941668073,76.5,80024.67,76.8,0.0,0.0,0.0]
[1777941673108,76.5,80025.21,76.8,0.0,0.0,0.0]
[1777941674347,76.5,80025.21,76.8,0.0,0.0,0.0]
[1777941676673,76.5,80023.66,76.8,0.0,0.0,0.0]
[1777941677488,76.5,80024.56,76.8,0.0,0.0,0.0]
[1777941680363,76.5,80024.15,76.8,0.0,0.0,0.0]
[1777941681010,76.5,80019.38,76.8,0.0,0.0,0.0]
[1777941682407,76.5,80018.01,76.8,0.0,0.0,0.0]
[1777941683135,76.5,80017.08,76.8,0.0,0.0,0.0]
[1777941687983,76.5,80016.98,76.8,0.0,0.0,0.0]
[1777941688446,76.5,80016.98,76.8,0.0,0.0,0.0]
[1777941691235,76.5,80023.65,76.8,0.0,0.0,0.0]
[1777941696270,76.5,80022.45,76.8,0.0,0.0,0.0]
[1777941701304,76.5,80024.17,76.8,0.0,0.0,0.0]
[1777941703954,76.5,80024.9,76.8,0.0,0.0,0.0]
[1777941704526,76.5,80025.16,76.8,0.0,0.0,0.0]
[1777941705981,76.5,80025.34,76.8,0.0,0.0,0.0]
[1777941706536,76.5,80025.0,76.8,0.0,0.0,0.0]
[1777941707192,76.5,80025.0,76.8,0.0,0.0,0.0]
[1777941707803,76.5,80024.91,76.8,0.0,0.0,0.0]
[1777941710229,76.5,80022.47,76.8,0.0,0.0,0.0]
[1777941710864,76.5,80021.9,76.8,0.0,0.0,0.0]
[1777941711968,76.5,80022.18,76.8,0.0,0.0,0.0]
[1777941712315,76.5,80022.18,76.8,0.0,0.0,0.0]
[1777941713389,76.5,80014.94,76.8,0.0,0.0,0.0]
[1777941719431,76.5,80013.21,76.8,0.0,0.0,0.0]
[1777941727487,76.5,80012.86,76.8,0.0,0.0,0.0]
[1777941729501,76.5,80004.94,76.8,0.0,0.0,0.0]
[1777941731515,76.5,80014.65,76.8,0.0,0.0,0.0]
[1777941734536,76.5,80021.16,76.8,0.0,0.0,0.0]
[1777941739571,76.5,80025.4,76.8,0.0,0.0,0.0]
[1777941744606,76.5,80027.28,76.8,0.0,0.0,0.0]
[1777941745845,76.5,80027.28,76.8,0.0,0.0,0.0]
[1777941746514,76.5,80027.28,76.8,0.0,0.0,0.0]
[1777941751670,76.5,80031.6,76.8,0.0,0.0,0.0]
[1777941753012,76.5,80031.6,76.8,0.0,0.0,0.0]
[1777941753108,76.5,80025.17,76.8,0.0,0.0,0.0]
[1777941753562,76.5,80025.17,76.8,0.0,0.0,0.0]
[1777941758719,76.5,80024.87,76.8,0.0,0.0,0.0]
[1777941760942,76.5,80025.03,76.8,0.0,0.0,0.0]
[1777941761485,76.5,80025.03,76.8,0.0,0.0,0.0]
[1777941766184,76.5,80026.07,76.8,0.0,0.0,0.0]
[1777941766629,76.5,80025.0,76.8,0.0,0.0,0.0]
[1777941771814,76.5,80025.31,76.8,0.0,0.0,0.0]
[1777941776405,76.5,80026.63,76.8,0.0,0.0,0.0]
[1777941777180,76.5,80026.63,76.8,0.0,0.0,0.0]
[1777941782891,76.5,80025.23,76.8,0.0,0.0,0.0]
[1777941783589,76.5,80025.23,76.8,0.0,0.0,0.0]
[1777941785586,76.5,80025.48,76.8,0.0,0.0,0.0]
[1777941786322,76.5,80025.48,76.8,0.0,0.0,0.0]
[1777941787048,76.5,80025.48,76.8,0.0,0.0,0.0]
[1777941792961,76.5,80026.48,76.8,0.0,0.0,0.0]
[1777941794477,76.5,80026.48,76.8,0.0,0.0,0.0]
[1777941796011,76.5,80026.59,76.8,0.0,0.0,0.0]
[1777941797996,76.5,80033.9,76.8,0.0,0.0,0.0]
[1777941801510,76.5,80031.55,76.8,0.0,0.0,0.0]
[1777941802316,76.5,80031.66,76.8,0.0,0.0,0.0]
[1777941804063,76.5,80031.73,76.8,0.0,0.0,0.0]
[1777941804748,76.5,80031.76,76.8,0.0,0.0,0.0]
[1777941805438,76.5,80031.76,76.8,0.0,0.0,0.0]
[1777941806548,76.5,80031.73,76.8,0.0,0.0,0.0]
[1777941809028,76.5,80032.05,76.8,0.0,0.0,0.0]
[1777941809605,76.5,80032.05,76.8,0.0,0.0,0.0]
[1777941810570,76.5,80032.05,76.8,0.0,0.0,0.0]
[1777941811332,76.5,80031.33,76.8,0.0,0.0,0.0]
[1777941811374,76.5,80030.5,76.8,0.0,0.0,0.0]
[1777941813077,76.5,80030.12,76.8,0.0,0.0,0.0]
[1777941813547,76.5,80030.12,76.8,0.0,0.0,0.0]
[1777941814143,76.5,80030.43,76.8,0.0,0.0,0.0]
[1777941816048,76.5,80030.88,76.8,0.0,0.0,0.0]
[1777941817990,76.5,80023.05,76.8,0.0,0.0,0.0]
[1777941818473,76.5,80023.05,76.8,0.0,0.0,0.0]
[1777941826042,76.5,80025.16,76.8,0.0,0.0,0.0]
[1777941831231,76.5,80022.92,76.8,0.0,0.0,0.0]
[1777941832844,76.5,80022.92,76.8,0.0,0.0,0.0]
[1777941837303,76.5,80025.38,76.8,0.0,0.0,0.0]
[1777941838535,76.5,80025.38,76.8,0.0,0.0,0.0]
[1777941841265,76.5,80025.44,76.8,0.0,0.0,0.0]
[1777941841680,76.5,80025.88,76.8,0.0,0.0,0.0]
[1777941844279,76.5,80025.35,76.8,0.0,0.0,0.0]
[1777941846000,76.5,80025.28,76.8,0.0,0.0,0.0]
[1777941846621,76.5,80025.28,76.8,0.0,0.0,0.0]
[1777941847339,76.5,80025.7,76.8,0.0,0.0,0.0]
[1777941852379,76.5,80033.01,76.8,0.0,0.0,0.0]
[1777941853586,76.5,80033.01,76.8,0.0,0.0,0.0]
[1777941854405,76.5,80035.27,76.8,0.0,0.0,0.0]
[1777941859013,76.5,80035.27,76.8,0.0,0.0,0.0]
[1777941860117,76.5,80035.53,76.8,0.0,0.0,0.0]
[1777941860529,76.5,80035.53,76.8,0.0,0.0,0.0]
[1777941861224,76.5,80035.83,76.8,0.0,0.0,0.0]
[1777941862594,76.5,80035.78,76.8,0.0,0.0,0.0]
[1777941863365,76.5,80035.78,76.8,0.0,0.0,0.0]
[1777941864133,76.5,80036.18,76.8,0.0,0.0,0.0]
[1777941864611,76.5,80036.18,76.8,0.0,0.0,0.0]
[1777941869404,76.5,80035.57,76.8,0.0,0.0,0.0]
[1777941870140,76.5,80035.44,76.8,0.0,0.0,0.0]
[1777941870601,76.5,80035.44,76.8,0.0,0.0,0.0]
[1777941871304,76.5,80035.05,76.8,0.0,0.0,0.0]
[1777941871352,76.5,80035.05,76.8,0.0,0.0,0.0]
[1777941873969,76.5,80035.05,76.8,0.0,0.0,0.0]
[1777941875986,76.5,80035.02,76.8,0.0,0.0,0.0]
[1777941876489,76.5,80035.02,76.8,0.0,0.0,0.0]
[1777941877294,76.5,80034.22,76.8,0.0,0.0,0.0]
[1777941878419,76.5,80034.22,76.8,0.0,0.0,0.0]
[1777941879134,76.5,80034.22,76.8,0.0,0.0,0.0]
[1777941883998,76.5,80034.12,76.8,0.0,0.0,0.0]
[1777941885856,76.5,80034.05,76.8,0.0,0.0,0.0]
[1777941887107,76.5,80034.05,76.8,0.0,0.0,0.0]
[1777941887724,76.5,80034.05,76.8,0.0,0.0,0.0]
[1777941888343,76.5,80034.05,76.8,0.0,0.0,0.0]
[1777941889034,76.5,80034.05,76.8,0.0,0.0,0.0]
[1777941893111,76.5,80034.44,76.8,0.0,0.0,0.0]
[1777941893698,76.5,80034.44,76.8,0.0,0.0,0.0]
[1777941895023,76.5,80034.72,76.8,0.0,0.0,0.0]
[1777941895606,76.5,80034.72,76.8,0.0,0.0,0.0]
[1777941896677,76.5,80034.75,76.8,0.0,0.0,0.0]
[1777941897626,76.5,80034.75,76.8,0.0,0.0,0.0]
[1777941897699,76.5,80061.8,76.8,0.0,0.0,0.0]
[1777941898706,76.5,80070.09,76.8,0.0,0.0,0.0]
[1777941900131,76.5,80070.09,76.8,0.0,0.0,0.0]
[1777941900415,76.5,80070.09,76.8,0.0,0.0,0.0]
[1777941900720,76.5,80077.22,76.8,0.0,0.0,0.0]
[1777941901727,76.5,80085.02,76.8,0.0,0.0,0.0]
[1777941906428,76.5,80085.68,76.8,0.0,0.0,0.0]
[1777941906470,76.5,80085.68,76.8,0.0,0.0,0.0]
[1777941906589,76.5,80085.68,76.8,0.0,0.0,0.0]
[1777941906762,76.5,80077.35,76.8,0.0,0.0,0.0]
[1777941907803,76.5,80077.35,76.8,0.0,0.0,0.0]
[1777941907897,76.5,80059.08,76.8,0.0,0.0,0.0]
[1777941909783,76.5,80050.08,76.8,0.0,0.0,0.0]
[1777941911006,76.5,80050.08,76.8,0.0,0.0,0.0]
[1777941911493,76.5,80050.08,76.8,0.0,0.0,0.0]
[1777941913428,76.5,80049.35,76.8,0.0,0.0,0.0]
[1777941914090,76.5,80049.23,76.8,0.0,0.0,0.0]
[1777941915366,76.5,80048.87,76.8,0.0,0.0,0.0]
[1777941916033,76.5,80048.28,76.8,0.0,0.0,0.0]
[1777941920863,76.5,80047.99,76.8,0.0,0.0,0.0]
[1777941921287,76.5,80047.99,76.8,0.0,0.0,0.0]
[1777941922508,76.5,80048.82,76.8,0.0,0.0,0.0]
[1777941923157,76.5,80049.91,76.8,0.0,0.0,0.0]
[1777941924352,76.5,80049.57,76.8,0.0,0.0,0.0]
[1777941925553,76.5,80049.39,76.8,0.0,0.0,0.0]
[1777941930930,76.5,80052.81,76.8,0.0,0.0,0.0]
[1777941932568,76.5,80052.81,76.8,0.0,0.0,0.0]
[1777941932593,76.5,80052.43,76.8,0.0,0.0,0.0]
[1777941933181,76.5,80052.43,76.8,0.0,0.0,0.0]
[1777941939221,76.5,80052.89,76.8,0.0,0.0,0.0]
[1777941940467,76.5,80052.89,76.8,0.0,0.0,0.0]
[1777941942467,76.5,80048.74,76.8,0.0,0.0,0.0]
[1777941943600,76.5,80048.2,76.8,0.0,0.0,0.0]
[1777941944864,76.5,80048.66,76.8,0.0,0.0,0.0]
[1777941945483,76.5,80048.66,76.8,0.0,0.0,0.0]
[1777941948152,76.5,80050.16,76.8,0.0,0.0,0.0]
[1777941948703,76.5,80050.16,76.8,0.0,0.0,0.0]
[1777941949170,76.5,80049.96,76.8,0.0,0.0,0.0]
[1777941949787,76.5,80050.24,76.8,0.0,0.0,0.0]
[1777941955186,76.5,80056.7,76.8,0.0,0.0,0.0]
[1777941955613,76.5,80056.7,76.8,0.0,0.0,0.0]
[1777941957414,76.5,80058.66,76.8,0.0,0.0,0.0]
[1777941958043,76.5,80062.71,76.8,0.0,0.0,0.0]
[1777941959987,76.5,80066.3,76.8,0.0,0.0,0.0]
[1777941960423,76.5,80066.3,76.8,0.0,0.0,0.0]
[1777941963179,76.5,80062.7,76.8,0.0,0.0,0.0]
[1777941963450,76.5,80062.7,76.8,0.0,0.0,0.0]
[1777941965169,76.5,80075.21,76.8,0.0,0.0,0.0]
[1777941965910,76.5,80075.21,76.8,0.0,0.0,0.0]
[1777941966488,76.5,80075.21,76.8,0.0,0.0,0.0]
[1777941975242,76.5,80078.51,76.8,0.0,0.0,0.0]
[1777941977941,76.5,80073.27,76.8,0.0,0.0,0.0]
[1777941978452,76.5,80073.27,76.8,0.0,0.0,0.0]
[1777941979244,76.5,80070.03,76.8,0.0,0.0,0.0]
[1777941980646,76.5,80069.54,76.8,0.0,0.0,0.0]
[1777941981345,76.5,80069.77,76.8,0.0,0.0,0.0]
[1777941981965,76.5,80069.67,76.8,0.0,0.0,0.0]
[1777941987326,76.5,80069.53,76.8,0.0,0.0,0.0]
[1777941989206,76.5,80070.09,76.8,0.0,0.0,0.0]
[1777941989783,76.5,80070.7,76.8,0.0,0.0,0.0]
[1777941991354,76.5,80070.54,76.8,0.0,0.0,0.0]
[1777941992490,76.5,80070.54,76.8,0.0,0.0,0.0]
[1777941993161,76.5,80070.6,76.8,0.0,0.0,0.0]
[1777941999410,76.5,80070.64,76.8,0.0,0.0,0.0]
[1777942000377,76.5,80070.64,76.8,0.0,0.0,0.0]
[1777942001053,76.5,80070.55,76.8,0.0,0.0,0.0]
[1777942004090,76.5,80070.69,76.8,0.0,0.0,0.0]
[1777942004686,76.5,80070.69,76.8,0.0,0.0,0.0]
[1777942011494,76.5,80069.27,76.8,0.0,0.0,0.0]
[1777942016529,76.5,80069.24,76.8,0.0,0.0,0.0]
[1777942021565,76.5,80065.46,76.8,0.0,0.0,0.0]
[1777942022655,76.5,80065.46,76.8,0.0,0.0,0.0]
[1777942023265,76.5,80066.46,76.8,0.0,0.0,0.0]
[1777942023810,76.5,80066.46,76.8,0.0,0.0,0.0]
[1777942025883,76.5,80065.84,76.8,0.0,0.0,0.0]
[1777942026417,76.5,80065.84,76.8,0.0,0.0,0.0]
[1777942027788,76.5,80065.84,76.8,0.0,0.0,0.0]
[1777942029158,76.5,80065.92,76.8,0.0,0.0,0.0]
[1777942029946,76.5,80065.82,76.8,0.0,0.0,0.0]
[1777942035662,76.5,80066.22,76.8,0.0,0.0,0.0]
[1777942038482,76.5,80066.34,76.8,0.0,0.0,0.0]
[1777942039247,76.5,80066.34,76.8,0.0,0.0,0.0]
[1777942039621,76.5,80066.34,76.8,0.0,0.0,0.0]
[1777942040240,76.5,80066.33,76.8,0.0,0.0,0.0]
[1777942052782,76.5,80066.3,76.8,0.0,0.0,0.0]
[1777942054281,76.5,80066.3,76.8,0.0,0.0,0.0]
[1777942059831,76.5,80061.01,76.8,0.0,0.0,0.0]
[1777942060710,76.5,80061.01,76.8,0.0,0.0,0.0]
[1777942061901,76.5,80062.46,76.8,0.0,0.0,0.0]
[1777942067887,76.5,80060.93,76.8,0.0,0.0,0.0]
[1777942073162,76.5,80062.65,76.8,0.0,0.0,0.0]
[1777942073261,76.5,80072.51,76.8,0.0,0.0,0.0]
[1777942073936,76.5,80072.51,76.8,0.0,0.0,0.0]
[1777942077631,76.5,80076.33,76.8,0.0,0.0,0.0]
[1777942078400,76.5,80076.09,76.8,0.0,0.0,0.0]
[1777942079520,76.5,80075.87,76.8,0.0,0.0,0.0]
[1777942080251,76.5,80077.02,76.8,0.0,0.0,0.0]
[1777942083562,76.5,80078.52,76.8,0.0,0.0,0.0]
[1777942085951,76.5,80078.14,76.8,0.0,0.0,0.0]
[1777942087803,76.5,80078.41,76.8,0.0,0.0,0.0]
[1777942088529,76.5,80078.03,76.8,0.0,0.0,0.0]
[1777942089376,76.5,80077.86,76.8,0.0,0.0,0.0]
[1777942089401,76.5,80077.86,76.8,0.0,0.0,0.0]
[1777942089684,76.5,80077.86,76.8,0.0,0.0,0.0]
[1777942090449,76.5,80078.11,76.8,0.0,0.0,0.0]
[1777942091379,76.5,80080.77,76.8,0.0,0.0,0.0]
[1777942091714,76.5,80080.77,76.8,0.0,0.0,0.0]
[1777942093098,76.5,80086.47,76.8,0.0,0.0,0.0]
[1777942093575,76.5,80086.47,76.8,0.0,0.0,0.0]
[1777942094193,76.5,80086.82,76.8,0.0,0.0,0.0]
[1777942094894,76.5,80087.4,76.8,0.0,0.0,0.0]
[1777942098176,76.5,80084.65,76.8,0.0,0.0,0.0]
[1777942098678,76.5,80084.65,76.8,0.0,0.0,0.0]
[1777942099289,76.5,80083.86,76.8,0.0,0.0,0.0]
[1777942099850,76.5,80083.86,76.8,0.0,0.0,0.0]
[1777942102126,76.5,80092.27,76.8,0.0,0.0,0.0]
[1777942107190,76.5,80092.79,76.8,0.0,0.0,0.0]
[1777942109418,76.5,80092.93,76.8,0.0,0.0,0.0]
[1777942110121,76.5,80092.95,76.8,0.0,0.0,0.0]
[1777942112225,76.5,80093.9,76.8,0.0,0.0,0.0]
[1777942113544,76.5,80093.9,76.8,0.0,0.0,0.0]
[1777942116464,76.5,80098.3,76.8,0.0,0.0,0.0]
[1777942118594,76.5,80097.18,76.8,0.0,0.0,0.0]
[1777942119275,76.5,80096.93,76.8,0.0,0.0,0.0]
[1777942125316,76.5,80095.29,76.8,0.0,0.0,0.0]
[1777942126564,76.5,80095.29,76.8,0.0,0.0,0.0]
[1777942127242,76.5,80094.99,76.8,0.0,0.0,0.0]
[1777942127785,76.5,80094.99,76.8,0.0,0.0,0.0]
[1777942128390,76.5,80094.92,76.8,0.0,0.0,0.0]
[1777942131390,76.5,80094.54,76.8,0.0,0.0,0.0]
[1777942131974,76.5,80091.79,76.8,0.0,0.0,0.0]
[1777942132942,76.5,80092.28,76.8,0.0,0.0,0.0]
[1777942133710,76.5,80092.28,76.8,0.0,0.0,0.0]
[1777942133785,76.5,80083.02,76.8,0.0,0.0,0.0]
[1777942133980,76.5,80083.02,76.8,0.0,0.0,0.0]
[1777942134049,76.5,80083.02,76.8,0.0,0.0,0.0]
[1777942134777,76.5,80073.97,76.8,0.0,0.0,0.0]
[1777942135387,76.5,80059.07,76.8,0.0,0.0,0.0]
[1777942136009,76.5,80059.07,76.8,0.0,0.0,0.0]
[1777942136044,76.5,80059.07,76.8,0.0,0.0,0.0]
[1777942139018,76.5,80054.92,76.8,0.0,0.0,0.0]
[1777942139479,76.5,80054.92,76.8,0.0,0.0,0.0]
[1777942140154,76.5,80054.92,76.8,0.0,0.0,0.0]
[1777942140816,76.5,80054.92,76.8,0.0,0.0,0.0]
[1777942143749,76.5,80055.32,76.8,0.0,0.0,0.0]
[1777942145229,76.5,80045.27,76.8,0.0,0.0,0.0]
[1777942147644,76.5,80038.95,76.8,0.0,0.0,0.0]
[1777942148329,76.5,80038.18,76.8,0.0,0.0,0.0]
[1777942150845,76.5,80036.81,76.8,0.0,0.0,0.0]
[1777942151477,76.5,80036.52,76.8,0.0,0.0,0.0]
[1777942152518,76.5,80036.73,76.8,0.0,0.0,0.0]
[1777942153881,76.5,80036.73,76.8,0.0,0.0,0.0]
[1777942158550,76.5,80030.37,76.8,0.0,0.0,0.0]
[1777942161485,76.5,80030.12,76.8,0.0,0.0,0.0]
[1777942162147,76.5,80030.09,76.8,0.0,0.0,0.0]
[1777942166205,76.5,80029.13,76.8,0.0,0.0,0.0]
[1777942166668,76.5,80029.13,76.8,0.0,0.0,0.0]
[1777942167367,76.5,80029.09,76.8,0.0,0.0,0.0]
[1777942167974,76.5,80029.3,76.8,0.0,0.0,0.0]
[1777942171641,76.5,80029.17,76.8,0.0,0.0,0.0]
[1777942175950,76.5,80029.31,76.8,0.0,0.0,0.0]
[1777942176502,76.5,80029.38,76.8,0.0,0.0,0.0]
[1777942179582,76.5,80029.26,76.8,0.0,0.0,0.0]
[1777942180312,76.5,80029.34,76.8,0.0,0.0,0.0]
[1777942181395,76.5,80029.3,76.8,0.0,0.0,0.0]
[1777942182049,76.5,80029.34,76.8,0.0,0.0,0.0]
[1777942182528,76.5,80029.34,76.8,0.0,0.0,0.0]
[1777942183282,76.5,80029.72,76.8,0.0,0.0,0.0]
[1777942188109,76.5,80029.59,76.8,0.0,0.0,0.0]
[1777942188615,76.5,80029.59,76.8,0.0,0.0,0.0]
[1777942191818,76.5,80029.47,76.8,0.0,0.0,0.0]
[1777942192711,76.5,80030.21,76.8,0.0,0.0,0.0]
[1777942193873,76.5,80032.02,76.8,0.0,0.0,0.0]
[1777942194543,76.5,80032.46,76.8,0.0,0.0,0.0]
[1777942196387,76.5,80032.12,76.8,0.0,0.0,0.0]
[1777942196957,76.5,80032.12,76.8,0.0,0.0,0.0]
[1777942198221,76.5,80032.26,76.8,0.0,0.0,0.0]
[1777942198848,76.5,80032.26,76.8,0.0,0.0,0.0]
[1777942201871,76.5,80039.47,76.8,0.0,0.0,0.0]
[1777942202550,76.5,80039.95,76.8,0.0,0.0,0.0]
[1777942207894,76.5,80048.28,76.8,0.0,0.0,0.0]
[1777942208348,76.5,80048.28,76.8,0.0,0.0,0.0]
[1777942209068,76.5,80051.29,76.8,0.0,0.0,0.0]
[1777942210815,76.5,80051.33,76.8,0.0,0.0,0.0]
[1777942211076,76.5,80051.47,76.8,0.0,0.0,0.0]
[1777942211462,76.5,80051.47,76.8,0.0,0.0,0.0]
[1777942211784,76.5,80051.47,76.8,0.0,0.0,0.0]
[1777942213287,76.5,80058.62,76.8,0.0,0.0,0.0]
[1777942213936,76.5,80068.9,76.8,0.0,0.0,0.0]
[1777942214815,76.5,80068.9,76.8,0.0,0.0,0.0]
[1777942215443,76.5,80073.2,76.8,0.0,0.0,0.0]
[1777942216189,76.5,80072.86,76.8,0.0,0.0,0.0]
[1777942220985,76.5,80086.23,76.8,0.0,0.0,0.0]
[1777942221807,76.5,80086.23,76.8,0.0,0.0,0.0]
[1777942222581,76.5,80085.6,76.8,0.0,0.0,0.0]
[1777942223236,76.5,80085.28,76.8,0.0,0.0,0.0]
[1777942223675,76.5,80085.28,76.8,0.0,0.0,0.0]
[1777942228305,76.5,80085.47,76.8,0.0,0.0,0.0]
[1777942228852,76.5,80085.47,76.8,0.0,0.0,0.0]
[1777942229473,76.5,80081.57,76.8,0.0,0.0,0.0]
[1777942230811,76.5,80084.6,76.8,0.0,0.0,0.0]
[1777942231389,76.5,80085.37,76.8,0.0,0.0,0.0]
[1777942231426,76.5,80085.33,76.8,0.0,0.0,0.0]
[1777942232116,76.5,80085.33,76.8,0.0,0.0,0.0]
[1777942238378,76.5,80084.73,76.8,0.0,0.0,0.0]
[1777942239018,76.5,80084.73,76.8,0.0,0.0,0.0]
[1777942244146,76.5,80081.27,76.8,0.0,0.0,0.0]
[1777942245802,76.5,80081.27,76.8,0.0,0.0,0.0]
[1777942246374,76.5,80082.18,76.8,0.0,0.0,0.0]
[1777942248505,76.5,80083.33,76.8,0.0,0.0,0.0]
[1777942249126,76.5,80083.04,76.8,0.0,0.0,0.0]
[1777942254215,76.5,80081.85,76.8,0.0,0.0,0.0]
[1777942255857,76.5,80081.85,76.8,0.0,0.0,0.0]
[1777942256380,76.5,80082.22,76.8,0.0,0.0,0.0]
[1777942263617,76.5,80082.34,76.8,0.0,0.0,0.0]
[1777942266367,76.5,80082.48,76.8,0.0,0.0,0.0]
[1777942266600,76.5,80082.48,76.8,0.0,0.0,0.0]
[1777942266671,76.5,80082.48,76.8,0.0,0.0,0.0]
[1777942267306,76.5,80091.35,76.8,0.0,0.0,0.0]
[1777942272214,76.5,80095.81,76.8,0.0,0.0,0.0]
[1777942272648,76.5,80095.81,76.8,0.0,0.0,0.0]
[1777942273431,76.5,80098.67,76.8,0.0,0.0,0.0]
[1777942274075,76.5,80097.71,76.8,0.0,0.0,0.0]
[1777942275436,76.5,80099.67,76.8,0.0,0.0,0.0]
[1777942276093,76.5,80100.87,76.8,0.0,0.0,0.0]
[1777942277221,76.5,80101.9,76.8,0.0,0.0,0.0]
[1777942277775,76.5,80101.9,76.8,0.0,0.0,0.0]
[1777942278299,76.5,80102.33,76.8,0.0,0.0,0.0]
[1777942278986,76.5,80102.33,76.8,0.0,0.0,0.0]
[1777942284473,76.5,80098.17,76.8,0.0,0.0,0.0]
[1777942285178,76.5,80097.59,76.8,0.0,0.0,0.0]
[1777942287040,76.5,80098.14,76.8,0.0,0.0,0.0]
[1777942287500,76.5,80100.09,76.8,0.0,0.0,0.0]
[1777942291476,76.5,80102.2,76.8,0.0,0.0,0.0]
[1777942293684,76.5,80102.17,76.8,0.0,0.0,0.0]
[1777942295533,76.5,80102.31,76.8,0.0,0.0,0.0]
[1777942297349,76.5,80109.5,76.8,0.0,0.0,0.0]
[1777942297911,76.5,80109.5,76.8,0.0,0.0,0.0]
[1777942298109,76.5,80113.03,76.8,0.0,0.0,0.0]
[1777942298960,76.5,80113.03,76.8,0.0,0.0,0.0]
[1777942301619,76.5,80114.8,76.8,0.0,0.0,0.0]
[1777942303043,76.5,80114.73,76.8,0.0,0.0,0.0]
[1777942304670,76.5,80114.89,76.8,0.0,0.0,0.0]
[1777942305395,76.5,80114.94,76.8,0.0,0.0,0.0]
[1777942306461,76.5,80114.97,76.8,0.0,0.0,0.0]
[1777942307124,76.5,80114.87,76.8,0.0,0.0,0.0]
[1777942307896,76.5,80114.87,76.8,0.0,0.0,0.0]
[1777942308538,76.5,80115.16,76.8,0.0,0.0,0.0]
[1777942309473,76.5,80115.08,76.8,0.0,0.0,0.0]
[1777942311357,76.5,80118.99,76.8,0.0,0.0,0.0]
[1777942312079,76.5,80118.99,76.8,0.0,0.0,0.0]
[1777942312319,76.5,80120.05,76.8,0.0,0.0,0.0]
[1777942313248,76.5,80120.21,76.8,0.0,0.0,0.0]
[1777942313817,76.5,80120.21,76.8,0.0,0.0,0.0]
[1777942318559,76.5,80120.1,76.8,0.0,0.0,0.0]
[1777942319240,76.5,80120.99,76.8,0.0,0.0,0.0]
[1777942321601,76.5,80120.68,76.8,0.0,0.0,0.0]
[1777942322253,76.5,80120.69,76.8,0.0,0.0,0.0]
[1777942323706,76.5,80139.95,76.8,0.0,0.0,0.0]
[1777942328741,76.5,80145.18,76.8,0.0,0.0,0.0]
[1777942329749,76.5,80137.47,76.8,0.0,0.0,0.0]
[1777942332390,76.5,80135.51,76.8,0.0,0.0,0.0]
[1777942332870,76.5,80135.51,76.8,0.0,0.0,0.0]
[1777942333408,76.5,80134.91,76.8,0.0,0.0,0.0]
[1777942333927,76.5,80134.91,76.8,0.0,0.0,0.0]
[1777942335170,76.5,80138.08,76.8,0.0,0.0,0.0]
[1777942336259,76.5,80139.15,76.8,0.0,0.0,0.0]
[1777942341833,76.5,80140.18,76.8,0.0,0.0,0.0]
[1777942344811,76.5,80141.91,76.8,0.0,0.0,0.0]
[1777942346227,76.5,80142.66,76.8,0.0,0.0,0.0]
[1777942346764,76.5,80142.66,76.8,0.0,0.0,0.0]
[1777942347363,76.5,80141.76,76.8,0.0,0.0,0.0]
[1777942349255,76.5,80142.53,76.8,0.0,0.0,0.0]
[1777942351139,76.5,80141.32,76.8,0.0,0.0,0.0]
[1777942350896,76.5,80133.1,76.8,0.0,0.0,0.0]
[1777942351903,76.5,80135.01,76.8,0.0,0.0,0.0]
[1777942353000,76.5,80135.01,76.8,0.0,0.0,0.0]
[1777942353456,76.5,80134.94,76.8,0.0,0.0,0.0]
[1777942353977,76.5,80134.94,76.8,0.0,0.0,0.0]
[1777942355739,76.5,80136.21,76.8,0.0,0.0,0.0]
[1777942358963,76.5,80132.7,76.8,0.0,0.0,0.0]
[1777942360271,76.5,80133.32,76.8,0.0,0.0,0.0]
[1777942361485,76.5,80133.66,76.8,0.0,0.0,0.0]
[1777942362220,76.5,80134.72,76.8,0.0,0.0,0.0]
[1777942362915,76.5,80134.72,76.8,0.0,0.0,0.0]
[1777942363405,76.5,80135.89,76.8,0.0,0.0,0.0]
[1777942365290,76.5,80135.38,76.8,0.0,0.0,0.0]
[1777942365856,76.5,80135.38,76.8,0.0,0.0,0.0]
[1777942367546,76.5,80135.16,76.8,0.0,0.0,0.0]
[1777942369860,76.5,80135.4,76.8,0.0,0.0,0.0]
[1777942375064,76.5,80135.74,76.8,0.0,0.0,0.0]
[1777942375955,76.5,80135.74,76.8,0.0,0.0,0.0]
[1777942376480,76.5,80135.91,76.8,0.0,0.0,0.0]
[1777942378344,76.5,80135.1,76.8,0.0,0.0,0.0]
[1777942378930,76.5,80135.1,76.8,0.0,0.0,0.0]
[1777942380976,76.5,80135.76,76.8,0.0,0.0,0.0]
[1777942381582,76.5,80136.62,76.8,0.0,0.0,0.0]
[1777942387647,76.5,80136.64,76.8,0.0,0.0,0.0]
[1777942388374,76.5,80135.99,76.8,0.0,0.0,0.0]
[1777942390568,76.5,80136.07,76.8,0.0,0.0,0.0]
[1777942391302,76.5,80135.66,76.8,0.0,0.0,0.0]
[1777942392183,76.5,80135.77,76.8,0.0,0.0,0.0]
[1777942395935,76.5,80136.11,76.8,0.0,0.0,0.0]
[1777942396423,76.5,80136.04,76.8,0.0,0.0,0.0]
[1777942399216,76.5,80141.49,76.8,0.0,0.0,0.0]
[1777942399247,76.5,80141.49,76.8,0.0,0.0,0.0]
[1777942400657,76.5,80142.19,76.8,0.0,0.0,0.0]
[1777942401346,76.5,80144.88,76.8,0.0,0.0,0.0]
[1777942401916,76.5,80144.88,76.8,0.0,0.0,0.0]
[1777942402520,76.5,80145.58,76.8,0.0,0.0,0.0]
[1777942407443,76.5,80147.42,76.8,0.0,0.0,0.0]
[1777942407583,76.5,80147.42,76.8,0.0,0.0,0.0]
[1777942408545,76.5,80147.79,76.8,0.0,0.0,0.0]
[1777942408764,76.5,80147.79,76.8,0.0,0.0,0.0]
[1777942410105,76.5,80149.19,76.8,0.0,0.0,0.0]
[1777942410846,76.5,80153.12,76.8,0.0,0.0,0.0]
[1777942411316,76.5,80154.95,76.8,0.0,0.0,0.0]
[1777942414130,76.5,80154.81,76.8,0.0,0.0,0.0]
[1777942414408,76.5,80160.34,76.8,0.0,0.0,0.0]
[1777942414681,76.5,80160.34,76.8,0.0,0.0,0.0]
[1777942415863,76.5,80163.18,76.8,0.0,0.0,0.0]
[1777942418850,76.5,80165.35,76.8,0.0,0.0,0.0]
[1777942419477,76.5,80166.34,76.8,0.0,0.0,0.0]
[1777942422393,76.5,80159.36,76.8,0.0,0.0,0.0]
[1777942424407,76.5,80152.63,76.8,0.0,0.0,0.0]
[1777942426782,76.5,80151.66,76.8,0.0,0.0,0.0]
[1777942426872,76.5,80151.66,76.8,0.0,0.0,0.0]
[1777942428132,76.5,80151.56,76.8,0.0,0.0,0.0]
[1777942428627,76.5,80151.08,76.8,0.0,0.0,0.0]
[1777942430734,76.5,80147.85,76.8,0.0,0.0,0.0]
[1777942430928,76.5,80147.85,76.8,0.0,0.0,0.0]
[1777942432064,76.5,80148.93,76.8,0.0,0.0,0.0]
[1777942432147,76.5,80148.93,76.8,0.0,0.0,0.0]
[1777942432173,76.5,80137.09,76.8,0.0,0.0,0.0]
[1777942432467,76.5,80126.16,76.8,0.0,0.0,0.0]
[1777942433323,76.5,80126.16,76.8,0.0,0.0,0.0]
[1777942433898,76.5,80126.16,76.8,0.0,0.0,0.0]
[1777942435153,76.5,80121.51,76.8,0.0,0.0,0.0]
[1777942436108,76.5,80122.08,76.8,0.0,0.0,0.0]
[1777942436181,76.5,80149.3,76.8,0.0,0.0,0.0]
[1777942436499,76.5,80169.69,76.8,0.0,0.0,0.0]
[1777942440203,76.5,80172.11,76.8,0.0,0.0,0.0]
[1777942440683,76.5,80171.98,76.8,0.0,0.0,0.0]
[1777942441053,76.5,80171.98,76.8,0.0,0.0,0.0]
[1777942441085,76.5,80171.98,76.8,0.0,0.0,0.0]
[1777942441536,76.5,80165.24,76.8,0.0,0.0,0.0]
[1777942443550,76.5,80158.87,76.8,0.0,0.0,0.0]
[1777942446047,76.5,80159.07,76.8,0.0,0.0,0.0]
[1777942446604,76.5,80158.53,76.8,0.0,0.0,0.0]
[1777942452612,76.5,80157.86,76.8,0.0,0.0,0.0]
[1777942455350,76.5,80158.55,76.8,0.0,0.0,0.0]
[1777942455846,76.5,80158.55,76.8,0.0,0.0,0.0]
[1777942456362,76.5,80158.53,76.8,0.0,0.0,0.0]
[1777942457160,76.5,80158.53,76.8,0.0,0.0,0.0]
[1777942458315,76.5,80159.13,76.8,0.0,0.0,0.0]
[1777942458848,76.5,80159.13,76.8,0.0,0.0,0.0]
[1777942460196,76.5,80159.24,76.8,0.0,0.0,0.0]
[1777942461433,76.5,80159.14,76.8,0.0,0.0,0.0]
[1777942462081,76.5,80159.14,76.8,0.0,0.0,0.0]
[1777942462702,76.5,80158.95,76.8,0.0,0.0,0.0]
[1777942465714,76.5,80152.44,76.8,0.0,0.0,0.0]
[1777942467346,76.5,80150.93,76.8,0.0,0.0,0.0]
[1777942467396,76.5,80150.93,76.8,0.0,0.0,0.0]
[1777942467444,76.5,80150.93,76.8,0.0,0.0,0.0]
[1777942467728,76.5,80158.65,76.8,0.0,0.0,0.0]
[1777942468401,76.5,80158.65,76.8,0.0,0.0,0.0]
[1777942468716,76.5,80158.65,76.8,0.0,0.0,0.0]
[1777942469323,76.5,80163.25,76.8,0.0,0.0,0.0]
[1777942471756,76.5,80162.41,76.8,0.0,0.0,0.0]
[1777942476791,76.5,80162.65,76.8,0.0,0.0,0.0]
[1777942477638,76.5,80162.65,76.8,0.0,0.0,0.0]
[1777942479429,76.5,80162.89,76.8,0.0,0.0,0.0]
[1777942480534,76.5,80163.59,76.8,0.0,0.0,0.0]
[1777942481298,76.5,80163.23,76.8,0.0,0.0,0.0]
[1777942485086,76.5,80162.96,76.8,0.0,0.0,0.0]
[1777942486324,76.5,80162.87,76.8,0.0,0.0,0.0]
[1777942487057,76.5,80162.87,76.8,0.0,0.0,0.0]
[1777942487581,76.5,80162.85,76.8,0.0,0.0,0.0]
[1777942488774,76.5,80162.85,76.8,0.0,0.0,0.0]
[1777942489903,76.5,80162.26,76.8,0.0,0.0,0.0]
[1777942491195,76.5,80161.32,76.8,0.0,0.0,0.0]
[1777942491686,76.5,80161.57,76.8,0.0,0.0,0.0]
[1777942491896,76.5,80154.03,76.8,0.0,0.0,0.0]
[1777942492330,76.5,80154.03,76.8,0.0,0.0,0.0]
[1777942492998,76.5,80154.03,76.8,0.0,0.0,0.0]
[1777942493504,76.5,80153.93,76.8,0.0,0.0,0.0]
[1777942493781,76.5,80153.93,76.8,0.0,0.0,0.0]
[1777942496264,76.5,80151.32,76.8,0.0,0.0,0.0]
[1777942496907,76.5,80151.28,76.8,0.0,0.0,0.0]
[1777942501666,76.5,80152.1,76.8,0.0,0.0,0.0]
[1777942502477,76.5,80152.35,76.8,0.0,0.0,0.0]
[1777942508008,76.5,80155.01,76.8,0.0,0.0,0.0]
[1777942510226,76.5,80155.24,76.8,0.0,0.0,0.0]
[1777942511045,76.5,80155.04,76.8,0.0,0.0,0.0]
[1777942517071,76.5,80151.48,76.8,0.0,0.0,0.0]
[1777942518186,76.5,80151.48,76.8,0.0,0.0,0.0]
[1777942518691,76.5,80151.48,76.8,0.0,0.0,0.0]
[1777942519084,76.5,80141.17,76.8,0.0,0.0,0.0]
[1777942520016,76.5,80141.17,76.8,0.0,0.0,0.0]
[1777942520564,76.5,80138.96,76.8,0.0,0.0,0.0]
[1777942522875,76.5,80138.41,76.8,0.0,0.0,0.0]
[1777942523056,76.5,80138.41,76.8,0.0,0.0,0.0]
[1777942524120,76.5,80131.17,76.8,0.0,0.0,0.0]
[1777942528221,76.5,80129.6,76.8,0.0,0.0,0.0]
[1777942528638,76.5,80129.85,76.8,0.0,0.0,0.0]
[1777942531169,76.5,80131.03,76.8,0.0,0.0,0.0]
[1777942536204,76.5,80131.39,76.8,0.0,0.0,0.0]
[1777942538775,76.5,80131.71,76.8,0.0,0.0,0.0]
[1777942539347,76.5,80131.74,76.8,0.0,0.0,0.0]
[1777942545030,76.5,80125.67,76.8,0.0,0.0,0.0]
[1777942545653,76.5,80127.6,76.8,0.0,0.0,0.0]
[1777942546214,76.5,80127.6,76.8,0.0,0.0,0.0]
[1777942546629,76.5,80128.02,76.8,0.0,0.0,0.0]
[1777942554127,76.5,80128.11,76.8,0.0,0.0,0.0]
[1777942555437,76.5,80128.57,76.8,0.0,0.0,0.0]
[1777942559250,76.5,80128.28,76.8,0.0,0.0,0.0]
[1777942559846,76.5,80128.28,76.8,0.0,0.0,0.0]
[1777942560522,76.5,80128.07,76.8,0.0,0.0,0.0]
[1777942561225,76.5,80128.07,76.8,0.0,0.0,0.0]
[1777942563656,76.5,80126.6,76.8,0.0,0.0,0.0]
[1777942564271,76.5,80126.6,76.8,0.0,0.0,0.0]
[1777942566641,76.5,80125.8,76.8,0.0,0.0,0.0]
[1777942567334,76.5,80125.8,76.8,0.0,0.0,0.0]
[1777942567962,76.5,80126.02,76.8,0.0,0.0,0.0]
[1777942568652,76.5,80125.93,76.8,0.0,0.0,0.0]
[1777942571150,76.5,80125.78,76.8,0.0,0.0,0.0]
[1777942571608,76.5,80125.78,76.8,0.0,0.0,0.0]
[1777942573531,76.5,80125.88,76.8,0.0,0.0,0.0]
[1777942574193,76.5,80125.88,76.8,0.0,0.0,0.0]
[1777942578794,76.5,80126.25,76.8,0.0,0.0,0.0]
[1777942579260,76.5,80126.25,76.8,0.0,0.0,0.0]
[1777942580223,76.5,80126.25,76.8,0.0,0.0,0.0]
[1777942580739,76.5,80126.4,76.8,0.0,0.0,0.0]
[1777942582642,76.5,80126.3,76.8,0.0,0.0,0.0]
[1777942583171,76.5,80126.3,76.8,0.0,0.0,0.0]
[1777942587038,76.5,80126.3,76.8,0.0,0.0,0.0]
[1777942587576,76.5,80126.3,76.8,0.0,0.0,0.0]
[1777942590260,76.5,80124.76,76.8,0.0,0.0,0.0]
[1777942590825,76.5,80121.86,76.8,0.0,0.0,0.0]
[1777942591326,76.5,80121.86,76.8,0.0,0.0,0.0]
[1777942591590,76.5,80121.06,76.8,0.0,0.0,0.0]
[1777942592572,76.5,80121.06,76.8,0.0,0.0,0.0]
[1777942597835,76.5,80119.37,76.8,0.0,0.0,0.0]
[1777942598444,76.5,80119.4,76.8,0.0,0.0,0.0]
[1777942602560,76.5,80119.63,76.8,0.0,0.0,0.0]
[1777942603862,76.5,80119.64,76.8,0.0,0.0,0.0]
[1777942606202,76.5,80119.67,76.8,0.0,0.0,0.0]
[1777942606752,76.5,80119.71,76.8,0.0,0.0,0.0]
[1777942608597,76.5,80119.71,76.8,0.0,0.0,0.0]
[1777942609244,76.5,80119.71,76.8,0.0,0.0,0.0]
[1777942612419,76.5,80119.85,76.8,0.0,0.0,0.0]
[1777942613088,76.5,80119.85,76.8,0.0,0.0,0.0]
[1777942613564,76.5,80119.73,76.8,0.0,0.0,0.0]
[1777942614351,76.5,80119.73,76.8,0.0,0.0,0.0]
[1777942617218,76.5,80118.89,76.8,0.0,0.0,0.0]
[1777942617941,76.5,80119.28,76.8,0.0,0.0,0.0]
[1777942620890,76.5,80119.07,76.8,0.0,0.0,0.0]
[1777942621467,76.5,80119.28,76.8,0.0,0.0,0.0]
[1777942622175,76.5,80119.28,76.8,0.0,0.0,0.0]
[1777942622266,76.5,80126.39,76.8,0.0,0.0,0.0]
[1777942622857,76.5,80126.39,76.8,0.0,0.0,0.0]
[1777942623780,76.5,80128.18,76.8,0.0,0.0,0.0]
[1777942626541,76.5,80127.21,76.8,0.0,0.0,0.0]
[1777942628087,76.5,80127.53,76.8,0.0,0.0,0.0]
[1777942628551,76.5,80126.34,76.8,0.0,0.0,0.0]
[1777942630789,76.5,80127.09,76.8,0.0,0.0,0.0]
[1777942630821,76.5,80127.09,76.8,0.0,0.0,0.0]
[1777942631870,76.5,80137.04,76.8,0.0,0.0,0.0]
[1777942633527,76.5,80138.13,76.8,0.0,0.0,0.0]
[1777942634252,76.5,80138.13,76.8,0.0,0.0,0.0]
[1777942638183,76.5,80137.53,76.8,0.0,0.0,0.0]
[1777942638650,76.5,80137.22,76.8,0.0,0.0,0.0]
[1777942640803,76.5,80137.39,76.8,0.0,0.0,0.0]
[1777942640831,76.5,80137.39,76.8,0.0,0.0,0.0]
[1777942640949,76.5,80137.39,76.8,0.0,0.0,0.0]
[1777942641901,76.5,80139.25,76.8,0.0,0.0,0.0]
[1777942642471,76.5,80145.15,76.8,0.0,0.0,0.0]
[1777942643171,76.5,80145.15,76.8,0.0,0.0,0.0]
[1777942644224,76.5,80143.58,76.8,0.0,0.0,0.0]
[1777942644955,76.5,80143.58,76.8,0.0,0.0,0.0]
[1777942646869,76.5,80145.12,76.8,0.0,0.0,0.0]
[1777942647423,76.5,80145.12,76.8,0.0,0.0,0.0]
[1777942648045,76.5,80146.2,76.8,0.0,0.0,0.0]
[1777942649295,76.5,80147.5,76.8,0.0,0.0,0.0]
[1777942651003,76.5,80148.47,76.8,0.0,0.0,0.0]
[1777942651640,76.5,80148.47,76.8,0.0,0.0,0.0]
[1777942652447,76.5,80148.47,76.8,0.0,0.0,0.0]
[1777942656543,76.5,80148.5,76.8,0.0,0.0,0.0]
[1777942657254,76.5,80148.5,76.8,0.0,0.0,0.0]
[1777942661521,76.5,80151.47,76.8,0.0,0.0,0.0]
[1777942662271,76.5,80151.47,76.8,0.0,0.0,0.0]
[1777942670295,76.5,80152.23,76.8,0.0,0.0,0.0]
[1777942670984,76.5,80153.3,76.8,0.0,0.0,0.0]
[1777942671552,76.5,80153.79,76.8,0.0,0.0,0.0]
[1777942672333,76.5,80153.79,76.8,0.0,0.0,0.0]
[1777942673042,76.5,80153.71,76.8,0.0,0.0,0.0]
[1777942674109,76.5,80153.71,76.8,0.0,0.0,0.0]
[1777942674641,76.5,80153.63,76.8,0.0,0.0,0.0]
[1777942675366,76.5,80153.63,76.8,0.0,0.0,0.0]
[1777942676596,76.5,80153.71,76.8,0.0,0.0,0.0]
[1777942678230,76.5,80153.71,76.8,0.0,0.0,0.0]
[1777942684234,76.5,80151.01,76.8,0.0,0.0,0.0]
[1777942687173,76.5,80151.19,76.8,0.0,0.0,0.0]
[1777942687853,76.5,80151.21,76.8,0.0,0.0,0.0]
[1777942690357,76.5,80151.22,76.8,0.0,0.0,0.0]
[1777942691044,76.5,80151.15,76.8,0.0,0.0,0.0]
[1777942694167,76.5,80151.25,76.8,0.0,0.0,0.0]
[1777942694978,76.5,80151.71,76.8,0.0,0.0,0.0]
[1777942695794,76.5,80152.21,76.8,0.0,0.0,0.0]
[1777942696389,76.5,80152.21,76.8,0.0,0.0,0.0]
[1777942699318,76.5,80153.56,76.8,0.0,0.0,0.0]
[1777942700079,76.5,80153.49,76.8,0.0,0.0,0.0]
[1777942702539,76.5,80152.57,76.8,0.0,0.0,0.0]
[1777942703240,76.5,80152.57,76.8,0.0,0.0,0.0]
[1777942703367,76.5,80145.29,76.8,0.0,0.0,0.0]
[1777942703625,76.5,80145.29,76.8,0.0,0.0,0.0]
[1777942704410,76.5,80145.29,76.8,0.0,0.0,0.0]
[1777942707038,76.5,80146.12,76.8,0.0,0.0,0.0]
[1777942707593,76.5,80146.04,76.8,0.0,0.0,0.0]
[1777942708228,76.5,80146.04,76.8,0.0,0.0,0.0]
[1777942708804,76.5,80145.82,76.8,0.0,0.0,0.0]
[1777942709870,76.5,80145.23,76.8,0.0,0.0,0.0]
[1777942710489,76.5,80145.23,76.8,0.0,0.0,0.0]
[1777942711423,76.5,80145.58,76.8,0.0,0.0,0.0]
[1777942716458,76.5,80145.57,76.8,0.0,0.0,0.0]
[1777942718329,76.5,80146.01,76.8,0.0,0.0,0.0]
[1777942723506,76.5,80145.6,76.8,0.0,0.0,0.0]
[1777942725383,76.5,80146.95,76.8,0.0,0.0,0.0]
[1777942727063,76.5,80146.36,76.8,0.0,0.0,0.0]
[1777942727596,76.5,80146.36,76.8,0.0,0.0,0.0]
[1777942732315,76.5,80149.04,76.8,0.0,0.0,0.0]
[1777942732909,76.5,80149.28,76.8,0.0,0.0,0.0]
[1777942738385,76.5,80149.82,76.8,0.0,0.0,0.0]
[1777942739584,76.5,80149.71,76.8,0.0,0.0,0.0]
[1777942741034,76.5,80149.7,76.8,0.0,0.0,0.0]
[1777942741436,76.5,80149.7,76.8,0.0,0.0,0.0]
[1777942742593,76.5,80149.4,76.8,0.0,0.0,0.0]
[1777942743265,76.5,80149.4,76.8,0.0,0.0,0.0]
[1777942746494,76.5,80152.29,76.8,0.0,0.0,0.0]
[1777942747493,76.5,80154.6,76.8,0.0,0.0,0.0]
[1777942750026,76.5,80153.04,76.8,0.0,0.0,0.0]
[1777942750551,76.5,80153.04,76.8,0.0,0.0,0.0]
[1777942752008,76.5,80153.25,76.8,0.0,0.0,0.0]
[1777942752524,76.5,80153.25,76.8,0.0,0.0,0.0]
[1777942753398,76.5,80153.26,76.8,0.0,0.0,0.0]
[1777942753533,76.5,80153.26,76.8,0.0,0.0,0.0]
[1777942755261,76.5,80156.5,76.8,0.0,0.0,0.0]
[1777942756354,76.5,80162.3,76.8,0.0,0.0,0.0]
[1777942758731,76.5,80166.75,76.8,0.0,0.0,0.0]
[1777942759415,76.5,80166.75,76.8,0.0,0.0,0.0]
[1777942760014,76.5,80166.86,76.8,0.0,0.0,0.0]
[1777942760621,76.5,80166.9,76.8,0.0,0.0,0.0]
[1777942765136,76.5,80167.2,76.8,0.0,0.0,0.0]
[1777942765623,76.5,80166.93,76.8,0.0,0.0,0.0]
[1777942768492,76.5,80167.06,76.8,0.0,0.0,0.0]
[1777942769434,76.5,80167.33,76.8,0.0,0.0,0.0]
[1777942772065,76.5,80167.58,76.8,0.0,0.0,0.0]
[1777942772124,76.5,80168.09,76.8,0.0,0.0,0.0]
[1777942772759,76.5,80168.09,76.8,0.0,0.0,0.0]
[1777942777887,76.5,80161.96,76.8,0.0,0.0,0.0]
[1777942781626,76.5,80161.23,76.8,0.0,0.0,0.0]
[1777942782304,76.5,80161.23,76.8,0.0,0.0,0.0]
[1777942787241,76.5,80160.88,76.8,0.0,0.0,0.0]
[1777942787854,76.5,80163.35,76.8,0.0,0.0,0.0]
[1777942788499,76.5,80163.35,76.8,0.0,0.0,0.0]
[1777942789125,76.5,80163.29,76.8,0.0,0.0,0.0]
[1777942793566,76.5,80163.77,76.8,0.0,0.0,0.0]
[1777942794228,76.5,80163.34,76.8,0.0,0.0,0.0]
[1777942799083,76.5,80163.28,76.8,0.0,0.0,0.0]
[1777942799810,76.5,80163.12,76.8,0.0,0.0,0.0]
[1777942800978,76.5,80163.24,76.8,0.0,0.0,0.0]
[1777942801261,76.5,80163.24,76.8,0.0,0.0,0.0]
[1777942801412,76.5,80163.24,76.8,0.0,0.0,0.0]
[1777942802368,76.5,80164.67,76.8,0.0,0.0,0.0]
[1777942802463,76.5,80177.59,76.8,0.0,0.0,0.0]
[1777942804069,76.5,80169.71,76.8,0.0,0.0,0.0]
[1777942805651,76.5,80167.99,76.8,0.0,0.0,0.0]
[1777942806980,76.5,80166.93,76.8,0.0,0.0,0.0]
[1777942809505,76.5,80161.26,76.8,0.0,0.0,0.0]
[1777942810276,76.5,80160.04,76.8,0.0,0.0,0.0]
[1777942812138,76.5,80160.24,76.8,0.0,0.0,0.0]
[1777942813126,76.5,80160.63,76.8,0.0,0.0,0.0]
[1777942814293,76.5,80160.51,76.8,0.0,0.0,0.0]
[1777942815597,76.5,80160.88,76.8,0.0,0.0,0.0]
[1777942821238,76.5,80156.83,76.8,0.0,0.0,0.0]
[1777942821854,76.5,80158.12,76.8,0.0,0.0,0.0]
[1777942827231,76.5,80144.89,76.8,0.0,0.0,0.0]
[1777942828843,76.5,80143.29,76.8,0.0,0.0,0.0]
[1777942828935,76.5,80143.29,76.8,0.0,0.0,0.0]
[1777942829029,76.5,80143.29,76.8,0.0,0.0,0.0]
[1777942830362,76.5,80141.38,76.8,0.0,0.0,0.0]
[1777942831259,76.5,80139.33,76.8,0.0,0.0,0.0]
[1777942836294,76.5,80136.13,76.8,0.0,0.0,0.0]
[1777942836824,76.5,80136.13,76.8,0.0,0.0,0.0]
[1777942837122,76.5,80136.13,76.8,0.0,0.0,0.0]
[1777942841362,76.5,80134.37,76.8,0.0,0.0,0.0]
[1777942842032,76.5,80133.58,76.8,0.0,0.0,0.0]
[1777942847371,76.5,80129.95,76.8,0.0,0.0,0.0]
[1777942848558,76.5,80129.95,76.8,0.0,0.0,0.0]
[1777942849337,76.5,80127.66,76.8,0.0,0.0,0.0]
[1777942851275,76.5,80128.48,76.8,0.0,0.0,0.0]
[1777942851880,76.5,80128.51,76.8,0.0,0.0,0.0]
[1777942854732,76.5,80128.01,76.8,0.0,0.0,0.0]
[1777942855122,76.5,80128.01,76.8,0.0,0.0,0.0]
[1777942857732,76.5,80127.76,76.8,0.0,0.0,0.0]
[1777942858216,76.5,80127.76,76.8,0.0,0.0,0.0]
[1777942858776,76.5,80123.33,76.8,0.0,0.0,0.0]
[1777942859353,76.5,80123.33,76.8,0.0,0.0,0.0]
[1777942863307,76.5,80117.27,76.8,0.0,0.0,0.0]
[1777942863833,76.5,80117.08,76.8,0.0,0.0,0.0]
[1777942867210,76.5,80117.24,76.8,0.0,0.0,0.0]
[1777942867269,76.5,80117.24,76.8,0.0,0.0,0.0]
[1777942867475,76.5,80117.24,76.8,0.0,0.0,0.0]
[1777942867534,76.5,80117.24,76.8,0.0,0.0,0.0]
[1777942868382,76.5,80111.87,76.8,0.0,0.0,0.0]
[1777942868991,76.5,80107.73,76.8,0.0,0.0,0.0]
[1777942869642,76.5,80107.73,76.8,0.0,0.0,0.0]
[1777942870364,76.5,80106.17,76.8,0.0,0.0,0.0]
[1777942871117,76.5,80105.9,76.8,0.0,0.0,0.0]
[1777942871528,76.5,80105.9,76.8,0.0,0.0,0.0]
[1777942872893,76.5,80107.1,76.8,0.0,0.0,0.0]
[1777942873349,76.5,80107.1,76.8,0.0,0.0,0.0]
[1777942874019,76.5,80112.86,76.8,0.0,0.0,0.0]
[1777942875152,76.5,80114.81,76.8,0.0,0.0,0.0]
[1777942876341,76.5,80114.86,76.8,0.0,0.0,0.0]
[1777942877129,76.5,80114.79,76.8,0.0,0.0,0.0]
[1777942882616,76.5,80112.66,76.8,0.0,0.0,0.0]
[1777942886486,76.5,80111.87,76.8,0.0,0.0,0.0]
[1777942887093,76.5,80111.53,76.8,0.0,0.0,0.0]
[1777942890114,76.5,80111.98,76.8,0.0,0.0,0.0]
[1777942890537,76.5,80111.98,76.8,0.0,0.0,0.0]
[1777942892688,76.5,80111.78,76.8,0.0,0.0,0.0]
[1777942897723,76.5,80108.8,76.8,0.0,0.0,0.0]
[1777942900332,76.5,80108.81,76.8,0.0,0.0,0.0]
[1777942900385,76.5,80108.81,76.8,0.0,0.0,0.0]
[1777942900744,76.5,80099.21,76.8,0.0,0.0,0.0]
[1777942902397,76.5,80099.21,76.8,0.0,0.0,0.0]
[1777942903517,76.5,80098.01,76.8,0.0,0.0,0.0]
[1777942903711,76.5,80097.98,76.8,0.0,0.0,0.0]
[1777942904046,76.5,80097.98,76.8,0.0,0.0,0.0]
[1777942904939,76.5,80096.62,76.8,0.0,0.0,0.0]
[1777942905525,76.5,80096.62,76.8,0.0,0.0,0.0]
[1777942905620,76.5,80085.67,76.8,0.0,0.0,0.0]
[1777942906350,76.5,80085.67,76.8,0.0,0.0,0.0]
[1777942906380,76.5,80085.67,76.8,0.0,0.0,0.0]
[1777942906947,76.5,80085.15,76.8,0.0,0.0,0.0]
[1777942907454,76.5,80085.15,76.8,0.0,0.0,0.0]
[1777942910814,76.5,80094.35,76.8,0.0,0.0,0.0]
[1777942913546,76.5,80097.34,76.8,0.0,0.0,0.0]
[1777942913725,76.5,80097.27,76.8,0.0,0.0,0.0]
[1777942918870,76.5,80099.45,76.8,0.0,0.0,0.0]
[1777942923320,76.5,80096.19,76.8,0.0,0.0,0.0]
[1777942923678,76.5,80096.19,76.8,0.0,0.0,0.0]
[1777942923693,76.5,80096.19,76.8,0.0,0.0,0.0]
[1777942923757,76.5,80096.19,76.8,0.0,0.0,0.0]
[1777942923418,76.5,80087.81,76.8,0.0,0.0,0.0]
[1777942923996,76.5,80087.81,76.8,0.0,0.0,0.0]
[1777942924694,76.5,80076.93,76.8,0.0,0.0,0.0]
[1777942925735,76.5,80076.93,76.8,0.0,0.0,0.0]
[1777942926635,76.5,80070.81,76.8,0.0,0.0,0.0]
[1777942927326,76.5,80067.97,76.8,0.0,0.0,0.0]
[1777942928675,76.5,80067.75,76.8,0.0,0.0,0.0]
[1777942929253,76.5,80066.28,76.8,0.0,0.0,0.0]
[1777942934169,76.5,80066.83,76.8,0.0,0.0,0.0]
[1777942934698,76.5,80066.83,76.8,0.0,0.0,0.0]
[1777942935274,76.5,80066.72,76.8,0.0,0.0,0.0]
[1777942935935,76.5,80066.76,76.8,0.0,0.0,0.0]
[1777942941451,76.5,80070.11,76.8,0.0,0.0,0.0]
[1777942942268,76.5,80069.9,76.8,0.0,0.0,0.0]
[1777942942733,76.5,80069.9,76.8,0.0,0.0,0.0]
[1777942942898,76.5,80070.0,76.8,0.0,0.0,0.0]
[1777942945383,76.5,80081.56,76.8,0.0,0.0,0.0]
[1777942946096,76.5,80082.5,76.8,0.0,0.0,0.0]
[1777942946514,76.5,80082.5,76.8,0.0,0.0,0.0]
[1777942947171,76.5,80085.64,76.8,0.0,0.0,0.0]
[1777942947946,76.5,80085.8,76.8,0.0,0.0,0.0]
[1777942948450,76.5,80085.8,76.8,0.0,0.0,0.0]
[1777942949085,76.5,80092.88,76.8,0.0,0.0,0.0]
[1777942951099,76.5,80097.77,76.8,0.0,0.0,0.0]
[1777942953575,76.5,80097.84,76.8,0.0,0.0,0.0]
[1777942954062,76.5,80098.01,76.8,0.0,0.0,0.0]
[1777942957823,76.5,80100.16,76.8,0.0,0.0,0.0]
[1777942958502,76.5,80100.16,76.8,0.0,0.0,0.0]
[1777942962346,76.5,80099.2,76.8,0.0,0.0,0.0]
[1777942962925,76.5,80100.67,76.8,0.0,0.0,0.0]
[1777942968000,76.5,80103.73,76.8,0.0,0.0,0.0]
[1777942968634,76.5,80103.73,76.8,0.0,0.0,0.0]
[1777942969362,76.5,80103.08,76.8,0.0,0.0,0.0]
[1777942970842,76.5,80103.75,76.8,0.0,0.0,0.0]
[1777942971387,76.5,80103.75,76.8,0.0,0.0,0.0]
[1777942972630,76.5,80103.65,76.8,0.0,0.0,0.0]
[1777942975439,76.5,80103.65,76.8,0.0,0.0,0.0]
[1777942976079,76.5,80102.87,76.8,0.0,0.0,0.0]
[1777942979380,76.5,80103.73,76.8,0.0,0.0,0.0]
[1777942980505,76.5,80103.65,76.8,0.0,0.0,0.0]
[1777942981308,76.5,80103.65,76.8,0.0,0.0,0.0]
[1777942981367,76.5,80103.65,76.8,0.0,0.0,0.0]
[1777942982321,76.5,80110.97,76.8,0.0,0.0,0.0]
[1777942983441,76.5,80110.97,76.8,0.0,0.0,0.0]
[1777942986103,76.5,80113.06,76.8,0.0,0.0,0.0]
[1777942988262,76.5,80103.08,76.8,0.0,0.0,0.0]
[1777942989409,76.5,80103.36,76.8,0.0,0.0,0.0]
[1777942991978,76.5,80103.22,76.8,0.0,0.0,0.0]
[1777942994505,76.5,80102.89,76.8,0.0,0.0,0.0]
[1777943000089,76.5,80102.37,76.8,0.0,0.0,0.0]
[1777943000576,76.5,80102.37,76.8,0.0,0.0,0.0]
[1777943003468,76.5,80089.71,76.8,0.0,0.0,0.0]
[1777943007380,76.5,80095.78,76.8,0.0,0.0,0.0]
[1777943008097,76.5,80095.5,76.8,0.0,0.0,0.0]
[1777943011527,76.5,80095.96,76.8,0.0,0.0,0.0]
[1777943016393,76.5,80094.35,76.8,0.0,0.0,0.0]
[1777943017136,76.5,80094.32,76.8,0.0,0.0,0.0]
[1777943018260,76.5,80091.49,76.8,0.0,0.0,0.0]
[1777943018870,76.5,80090.48,76.8,0.0,0.0,0.0]
[1777943019487,76.5,80090.48,76.8,0.0,0.0,0.0]
[1777943020162,76.5,80090.62,76.8,0.0,0.0,0.0]
[1777943022081,76.5,80090.25,76.8,0.0,0.0,0.0]
[1777943022577,76.5,80090.25,76.8,0.0,0.0,0.0]
[1777943023390,76.5,80090.11,76.8,0.0,0.0,0.0]
[1777943024116,76.5,80090.62,76.8,0.0,0.0,0.0]
[1777943025362,76.5,80090.6,76.8,0.0,0.0,0.0]
[1777943025957,76.5,80091.1,76.8,0.0,0.0,0.0]
[1777943029332,76.5,80092.72,76.8,0.0,0.0,0.0]
[1777943030158,76.5,80089.48,76.8,0.0,0.0,0.0]
[1777943031300,76.5,80088.64,76.8,0.0,0.0,0.0]
[1777943032030,76.5,80088.63,76.8,0.0,0.0,0.0]
[1777943037711,76.5,80091.42,76.8,0.0,0.0,0.0]
[1777943038562,76.5,80091.42,76.8,0.0,0.0,0.0]
[1777943039329,76.5,80091.09,76.8,0.0,0.0,0.0]
[1777943040944,76.5,80091.13,76.8,0.0,0.0,0.0]
[1777943041061,76.5,80091.13,76.8,0.0,0.0,0.0]
[1777943042295,76.5,80087.26,76.8,0.0,0.0,0.0]
[1777943043470,76.5,80086.74,76.8,0.0,0.0,0.0]
[1777943048789,76.5,80086.53,76.8,0.0,0.0,0.0]
[1777943050803,76.5,80094.62,76.8,0.0,0.0,0.0]
[1777943052211,76.5,80094.73,76.8,0.0,0.0,0.0]
[1777943052764,76.5,80094.73,76.8,0.0,0.0,0.0]
[1777943056643,76.5,80095.2,76.8,0.0,0.0,0.0]
[1777943057411,76.5,80095.2,76.8,0.0,0.0,0.0]
[1777943057533,76.5,80095.2,76.8,0.0,0.0,0.0]
[1777943058716,76.5,80098.2,76.8,0.0,0.0,0.0]
[1777943060695,76.5,80102.63,76.8,0.0,0.0,0.0]
[1777943061332,76.5,80102.63,76.8,0.0,0.0,0.0]
[1777943061922,76.5,80102.75,76.8,0.0,0.0,0.0]
[1777943062423,76.5,80102.75,76.8,0.0,0.0,0.0]
[1777943064903,76.5,80109.34,76.8,0.0,0.0,0.0]
[1777943069460,76.5,80109.43,76.8,0.0,0.0,0.0]
[1777943070232,76.5,80113.74,76.8,0.0,0.0,0.0]
[1777943071595,76.5,80114.49,76.8,0.0,0.0,0.0]
[1777943071693,76.5,80113.91,76.8,0.0,0.0,0.0]
[1777943072322,76.5,80113.91,76.8,0.0,0.0,0.0]
[1777943072384,76.5,80113.91,76.8,0.0,0.0,0.0]
[1777943073092,76.5,80114.64,76.8,0.0,0.0,0.0]
[1777943077256,76.5,80115.41,76.8,0.0,0.0,0.0]
[1777943077859,76.5,80115.41,76.8,0.0,0.0,0.0]
[1777943080578,76.5,80115.28,76.8,0.0,0.0,0.0]
[1777943082256,76.5,80114.65,76.8,0.0,0.0,0.0]
[1777943084033,76.5,80113.23,76.8,0.0,0.0,0.0]
[1777943085801,76.5,80113.4,76.8,0.0,0.0,0.0]
[1777943087871,76.5,80112.85,76.8,0.0,0.0,0.0]
[1777943089485,76.5,80112.66,76.8,0.0,0.0,0.0]
[1777943091077,76.5,80113.17,76.8,0.0,0.0,0.0]
[1777943091512,76.5,80113.17,76.8,0.0,0.0,0.0]
[1777943094143,76.5,80112.81,76.8,0.0,0.0,0.0]
[1777943095421,76.5,80112.68,76.8,0.0,0.0,0.0]
[1777943096093,76.5,80112.93,76.8,0.0,0.0,0.0]
[1777943096919,76.5,80112.93,76.8,0.0,0.0,0.0]
[1777943100595,76.5,80114.7,76.8,0.0,0.0,0.0]
[1777943101257,76.5,80114.83,76.8,0.0,0.0,0.0]
[1777943102358,76.5,80115.62,76.8,0.0,0.0,0.0]
[1777943102889,76.5,80115.62,76.8,0.0,0.0,0.0]
[1777943105187,76.5,80123.19,76.8,0.0,0.0,0.0]
[1777943110319,76.5,80124.39,76.8,0.0,0.0,0.0]
[1777943111010,76.5,80123.82,76.8,0.0,0.0,0.0]
[1777943114398,76.5,80124.21,76.8,0.0,0.0,0.0]
[1777943114961,76.5,80124.19,76.8,0.0,0.0,0.0]
[1777943115436,76.5,80124.19,76.8,0.0,0.0,0.0]
[1777943116186,76.5,80124.19,76.8,0.0,0.0,0.0]
[1777943121299,76.5,80126.12,76.8,0.0,0.0,0.0]
[1777943125693,76.5,80125.47,76.8,0.0,0.0,0.0]
[1777943126267,76.5,80125.85,76.8,0.0,0.0,0.0]
[1777943128312,76.5,80126.32,76.8,0.0,0.0,0.0]
[1777943128928,76.5,80126.32,76.8,0.0,0.0,0.0]
[1777943130132,76.5,80126.81,76.8,0.0,0.0,0.0]
[1777943131243,76.5,80126.78,76.8,0.0,0.0,0.0]
[1777943131369,76.5,80127.01,76.8,0.0,0.0,0.0]
[1777943133183,76.5,80126.53,76.8,0.0,0.0,0.0]
[1777943133839,76.5,80126.53,76.8,0.0,0.0,0.0]
[1777943136487,76.5,80126.48,76.8,0.0,0.0,0.0]
[1777943137207,76.5,80126.73,76.8,0.0,0.0,0.0]
[1777943142448,76.5,80126.47,76.8,0.0,0.0,0.0]
[1777943147483,76.5,80127.12,76.8,0.0,0.0,0.0]
[1777943151583,76.5,80127.46,76.8,0.0,0.0,0.0]
[1777943151922,76.5,80127.46,76.8,0.0,0.0,0.0]
[1777943152504,76.5,80127.64,76.8,0.0,0.0,0.0]
[1777943152518,76.5,80135.5,76.8,0.0,0.0,0.0]
[1777943153346,76.5,80135.5,76.8,0.0,0.0,0.0]
[1777943155680,76.5,80142.24,76.8,0.0,0.0,0.0]
[1777943156151,76.5,80143.05,76.8,0.0,0.0,0.0]
[1777943156530,76.5,80143.05,76.8,0.0,0.0,0.0]
[1777943156700,76.5,80143.05,76.8,0.0,0.0,0.0]
[1777943157553,76.5,80153.82,76.8,0.0,0.0,0.0]
[1777943161151,76.5,80155.65,76.8,0.0,0.0,0.0]
[1777943162424,76.5,80155.35,76.8,0.0,0.0,0.0]
[1777943167671,76.5,80148.02,76.8,0.0,0.0,0.0]
[1777943168434,76.5,80147.38,76.8,0.0,0.0,0.0]
[1777943170644,76.5,80141.01,76.8,0.0,0.0,0.0]
[1777943173665,76.5,80148.53,76.8,0.0,0.0,0.0]
[1777943177694,76.5,80155.25,76.8,0.0,0.0,0.0]
[1777943178275,76.5,80155.25,76.8,0.0,0.0,0.0]
[1777943178822,76.5,80155.25,76.8,0.0,0.0,0.0]
[1777943180693,76.5,80155.05,76.8,0.0,0.0,0.0]
[1777943181483,76.5,80155.03,76.8,0.0,0.0,0.0]
[1777943182189,76.5,80154.18,76.8,0.0,0.0,0.0]
[1777943182699,76.5,80154.18,76.8,0.0,0.0,0.0]
[1777943186354,76.5,80150.05,76.8,0.0,0.0,0.0]
[1777943187077,76.5,80150.11,76.8,0.0,0.0,0.0]
[1777943187882,76.5,80150.11,76.8,0.0,0.0,0.0]
[1777943187955,76.5,80150.11,76.8,0.0,0.0,0.0]
[1777943188856,76.5,80150.27,76.8,0.0,0.0,0.0]
[1777943189446,76.5,80152.32,76.8,0.0,0.0,0.0]
[1777943191793,76.5,80151.99,76.8,0.0,0.0,0.0]
[1777943196828,76.5,80152.93,76.8,0.0,0.0,0.0]
[1777943199542,76.5,80153.83,76.8,0.0,0.0,0.0]
[1777943200254,76.5,80153.77,76.8,0.0,0.0,0.0]
[1777943205891,76.5,80155.59,76.8,0.0,0.0,0.0]
[1777943207905,76.5,80163.38,76.8,0.0,0.0,0.0]
[1777943209828,76.5,80163.42,76.8,0.0,0.0,0.0]
[1777943210109,76.5,80163.27,76.8,0.0,0.0,0.0]
[1777943213580,76.5,80166.5,76.8,0.0,0.0,0.0]
[1777943213969,76.5,80166.5,76.8,0.0,0.0,0.0]
[1777943214954,76.5,80152.1,76.8,0.0,0.0,0.0]
[1777943218982,76.5,80158.56,76.8,0.0,0.0,0.0]
[1777943221045,76.5,80161.93,76.8,0.0,0.0,0.0]
[1777943221511,76.5,80161.93,76.8,0.0,0.0,0.0]
[1777943224208,76.5,80159.46,76.8,0.0,0.0,0.0]
[1777943225707,76.5,80158.93,76.8,0.0,0.0,0.0]
[1777943231066,76.5,80160.36,76.8,0.0,0.0,0.0]
[1777943232440,76.5,80160.36,76.8,0.0,0.0,0.0]
[1777943233156,76.5,80160.3,76.8,0.0,0.0,0.0]
[1777943236927,76.5,80160.91,76.8,0.0,0.0,0.0]
[1777943238166,76.5,80160.42,76.8,0.0,0.0,0.0]
[1777943239321,76.5,80160.03,76.8,0.0,0.0,0.0]
[1777943240606,76.5,80158.02,76.8,0.0,0.0,0.0]
[1777943241302,76.5,80153.06,76.8,0.0,0.0,0.0]
[1777943241972,76.5,80153.06,76.8,0.0,0.0,0.0]
[1777943245643,76.5,80151.4,76.8,0.0,0.0,0.0]
[1777943247624,76.5,80151.77,76.8,0.0,0.0,0.0]
[1777943248738,76.5,80151.77,76.8,0.0,0.0,0.0]
[1777943249220,76.5,80151.38,76.8,0.0,0.0,0.0]
[1777943249856,76.5,80151.38,76.8,0.0,0.0,0.0]
[1777943250394,76.5,80147.6,76.8,0.0,0.0,0.0]
[1777943251283,76.5,80143.92,76.8,0.0,0.0,0.0]
[1777943251846,76.5,80143.92,76.8,0.0,0.0,0.0]
[1777943251893,76.5,80143.69,76.8,0.0,0.0,0.0]
[1777943253485,76.5,80143.74,76.8,0.0,0.0,0.0]
[1777943253669,76.5,80143.74,76.8,0.0,0.0,0.0]
[1777943257372,76.5,80138.21,76.8,0.0,0.0,0.0]
[1777943257900,76.5,80138.21,76.8,0.0,0.0,0.0]
[1777943260944,76.5,80136.33,76.8,0.0,0.0,0.0]
[1777943262958,76.5,80135.42,76.8,0.0,0.0,0.0]
[1777943268960,76.5,80136.64,76.8,0.0,0.0,0.0]
[1777943269491,76.5,80136.78,76.8,0.0,0.0,0.0]
[1777943275381,76.5,80149.45,76.8,0.0,0.0,0.0]
[1777943280783,76.5,80149.63,76.8,0.0,0.0,0.0]
[1777943280890,76.5,80149.63,76.8,0.0,0.0,0.0]
[1777943283437,76.5,80156.5,76.8,0.0,0.0,0.0]
[1777943285930,76.5,80156.96,76.8,0.0,0.0,0.0]
[1777943286535,76.5,80161.57,76.8,0.0,0.0,0.0]
[1777943291279,76.5,80166.32,76.8,0.0,0.0,0.0]
[1777943292094,76.5,80166.32,76.8,0.0,0.0,0.0]
[1777943292586,76.5,80167.56,76.8,0.0,0.0,0.0]
[1777943294124,76.5,80168.22,76.8,0.0,0.0,0.0]
[1777943296043,76.5,80166.44,76.8,0.0,0.0,0.0]
[1777943297348,76.5,80166.15,76.8,0.0,0.0,0.0]
[1777943298542,76.5,80175.36,76.8,0.0,0.0,0.0]
[1777943302325,76.5,80177.12,76.8,0.0,0.0,0.0]
[1777943303047,76.5,80177.12,76.8,0.0,0.0,0.0]
[1777943304272,76.5,80177.8,76.8,0.0,0.0,0.0]
[1777943304644,76.5,80177.8,76.8,0.0,0.0,0.0]
[1777943304976,76.5,80177.8,76.8,0.0,0.0,0.0]
[1777943305615,76.5,80179.25,76.8,0.0,0.0,0.0]
[1777943309623,76.5,80186.98,76.8,0.0,0.0,0.0]
[1777943310785,76.5,80186.98,76.8,0.0,0.0,0.0]
[1777943311533,76.5,80188.78,76.8,0.0,0.0,0.0]
[1777943311637,76.5,80188.65,76.8,0.0,0.0,0.0]
[1777943312198,76.5,80188.65,76.8,0.0,0.0,0.0]
[1777943312906,76.5,80188.65,76.8,0.0,0.0,0.0]
[1777943317325,76.5,80191.51,76.8,0.0,0.0,0.0]
[1777943317825,76.5,80191.51,76.8,0.0,0.0,0.0]
[1777943318483,76.5,80192.72,76.8,0.0,0.0,0.0]
[1777943319172,76.5,80192.72,76.8,0.0,0.0,0.0]
[1777943321196,76.5,80191.72,76.8,0.0,0.0,0.0]
[1777943322770,76.5,80191.61,76.8,0.0,0.0,0.0]
[1777943327087,76.5,80189.85,76.8,0.0,0.0,0.0]
[1777943327232,76.5,80189.7,76.8,0.0,0.0,0.0]
[1777943327898,76.5,80189.7,76.8,0.0,0.0,0.0]
[1777943327984,76.5,80189.7,76.8,0.0,0.0,0.0]
[1777943333441,76.5,80181.25,76.8,0.0,0.0,0.0]
[1777943334251,76.5,80181.08,76.8,0.0,0.0,0.0]
[1777943335635,76.5,80180.98,76.8,0.0,0.0,0.0]
[1777943338328,76.5,80180.51,76.8,0.0,0.0,0.0]
[1777943338896,76.5,80180.51,76.8,0.0,0.0,0.0]
[1777943339481,76.5,80180.87,76.8,0.0,0.0,0.0]
[1777943343590,76.5,80181.21,76.8,0.0,0.0,0.0]
[1777943346493,76.5,80179.56,76.8,0.0,0.0,0.0]
[1777943348506,76.5,80179.49,76.8,0.0,0.0,0.0]
[1777943349227,76.5,80179.33,76.8,0.0,0.0,0.0]
[1777943354469,76.5,80178.68,76.8,0.0,0.0,0.0]
[1777943355350,76.5,80179.54,76.8,0.0,0.0,0.0]
[1777943359477,76.5,80180.78,76.8,0.0,0.0,0.0]
[1777943359501,76.5,80180.78,76.8,0.0,0.0,0.0]
[1777943359573,76.5,80180.78,76.8,0.0,0.0,0.0]
[1777943359588,76.5,80180.78,76.8,0.0,0.0,0.0]
[1777943360652,76.5,80186.95,76.8,0.0,0.0,0.0]
[1777943361479,76.5,80192.96,76.8,0.0,0.0,0.0]
[1777943362228,76.5,80193.62,76.8,0.0,0.0,0.0]
[1777943363010,76.5,80193.62,76.8,0.0,0.0,0.0]
[1777943363490,76.5,80193.71,76.8,0.0,0.0,0.0]
[1777943364193,76.5,80193.79,76.8,0.0,0.0,0.0]
[1777943366002,76.5,80193.77,76.8,0.0,0.0,0.0]
[1777943366139,76.5,80193.77,76.8,0.0,0.0,0.0]
[1777943367023,76.5,80202.82,76.8,0.0,0.0,0.0]
[1777943368477,76.5,80201.63,76.8,0.0,0.0,0.0]
[1777943369096,76.5,80201.63,76.8,0.0,0.0,0.0]
[1777943369840,76.5,80201.58,76.8,0.0,0.0,0.0]
[1777943370331,76.5,80198.79,76.8,0.0,0.0,0.0]
[1777943371050,76.5,80195.03,76.8,0.0,0.0,0.0]
[1777943371786,76.5,80195.03,76.8,0.0,0.0,0.0]
[1777943372464,76.5,80196.63,76.8,0.0,0.0,0.0]
[1777943377394,76.5,80190.75,76.8,0.0,0.0,0.0]
[1777943378154,76.5,80190.75,76.8,0.0,0.0,0.0]
[1777943378646,76.5,80190.58,76.8,0.0,0.0,0.0]
[1777943378950,76.5,80190.58,76.8,0.0,0.0,0.0]
[1777943381121,76.5,80183.41,76.8,0.0,0.0,0.0]
[1777943381469,76.5,80183.41,76.8,0.0,0.0,0.0]
[1777943381730,76.5,80183.41,76.8,0.0,0.0,0.0]
[1777943382811,76.5,80183.23,76.8,0.0,0.0,0.0]
[1777943383034,76.5,80183.23,76.8,0.0,0.0,0.0]
[1777943387297,76.5,80190.88,76.8,0.0,0.0,0.0]
[1777943387831,76.5,80190.88,76.8,0.0,0.0,0.0]
[1777943389555,76.5,80197.56,76.8,0.0,0.0,0.0]
[1777943391460,76.5,80197.32,76.8,0.0,0.0,0.0]
[1777943391562,76.5,80197.32,76.8,0.0,0.0,0.0]
[1777943392332,76.5,80197.29,76.8,0.0,0.0,0.0]
[1777943396140,76.5,80198.51,76.8,0.0,0.0,0.0]
[1777943396720,76.5,80198.19,76.8,0.0,0.0,0.0]
[1777943402075,76.5,80198.75,76.8,0.0,0.0,0.0]
[1777943402556,76.5,80198.47,76.8,0.0,0.0,0.0]
[1777943408995,76.5,80198.65,76.8,0.0,0.0,0.0]
[1777943409143,76.5,80198.65,76.8,0.0,0.0,0.0]
[1777943409317,76.5,80208.41,76.8,0.0,0.0,0.0]
[1777943410989,76.5,80208.41,76.8,0.0,0.0,0.0]
[1777943411491,76.5,80211.32,76.8,0.0,0.0,0.0]
[1777943416209,76.5,80210.49,76.8,0.0,0.0,0.0]
[1777943416859,76.5,80208.55,76.8,0.0,0.0,0.0]
[1777943418172,76.5,80209.7,76.8,0.0,0.0,0.0]
[1777943418710,76.5,80212.6,76.8,0.0,0.0,0.0]
[1777943420529,76.5,80214.58,76.8,0.0,0.0,0.0]
[1777943421341,76.5,80216.37,76.8,0.0,0.0,0.0]
[1777943422053,76.5,80216.37,76.8,0.0,0.0,0.0]
[1777943422517,76.5,80216.03,76.8,0.0,0.0,0.0]
[1777943428284,76.5,80216.15,76.8,0.0,0.0,0.0]
[1777943428675,76.5,80216.15,76.8,0.0,0.0,0.0]
[1777943429371,76.5,80215.89,76.8,0.0,0.0,0.0]
[1777943429938,76.5,80215.89,76.8,0.0,0.0,0.0]
[1777943431245,76.5,80215.19,76.8,0.0,0.0,0.0]
[1777943431902,76.5,80214.25,76.8,0.0,0.0,0.0]
[1777943431948,76.5,80215.31,76.8,0.0,0.0,0.0]
[1777943434787,76.5,80215.86,76.8,0.0,0.0,0.0]
[1777943436458,76.5,80218.33,76.8,0.0,0.0,0.0]
[1777943437208,76.5,80218.33,76.8,0.0,0.0,0.0]
[1777943439240,76.5,80219.48,76.8,0.0,0.0,0.0]
[1777943443563,76.5,80225.49,76.8,0.0,0.0,0.0]
[1777943444194,76.5,80225.49,76.8,0.0,0.0,0.0]
[1777943444892,76.5,80230.8,76.8,0.0,0.0,0.0]
[1777943444977,76.5,80230.8,76.8,0.0,0.0,0.0]
[1777943445492,76.5,80235.12,76.8,0.0,0.0,0.0]
[1777943446171,76.5,80235.12,76.8,0.0,0.0,0.0]
[1777943447585,76.5,80237.53,76.8,0.0,0.0,0.0]
[1777943448158,76.5,80237.53,76.8,0.0,0.0,0.0]
[1777943452044,76.5,80236.22,76.8,0.0,0.0,0.0]
[1777943452917,76.5,80236.27,76.8,0.0,0.0,0.0]
[1777943454650,76.5,80235.78,76.8,0.0,0.0,0.0]
[1777943455210,76.5,80235.78,76.8,0.0,0.0,0.0]
[1777943456647,76.5,80245.27,76.8,0.0,0.0,0.0]
[1777943460372,76.5,80245.54,76.8,0.0,0.0,0.0]
[1777943461071,76.5,80245.54,76.8,0.0,0.0,0.0]
[1777943462988,76.5,80245.75,76.8,0.0,0.0,0.0]
[1777943463851,76.5,80244.28,76.8,0.0,0.0,0.0]
[1777943465902,76.5,80236.08,76.8,0.0,0.0,0.0]
[1777943467253,76.5,80235.17,76.8,0.0,0.0,0.0]
[1777943470178,76.5,80234.85,76.8,0.0,0.0,0.0]
[1777943471022,76.5,80236.44,76.8,0.0,0.0,0.0]
[1777943472225,76.5,80237.05,76.8,0.0,0.0,0.0]
[1777943472356,76.5,80238.56,76.8,0.0,0.0,0.0]
[1777943475511,76.5,80237.85,76.8,0.0,0.0,0.0]
[1777943476259,76.5,80237.85,76.8,0.0,0.0,0.0]
[1777943477046,76.5,80237.97,76.8,0.0,0.0,0.0]
[1777943477458,76.5,80237.73,76.8,0.0,0.0,0.0]
[1777943478751,76.5,80238.41,76.8,0.0,0.0,0.0]
[1777943480046,76.5,80239.96,76.8,0.0,0.0,0.0]
[1777943485850,76.5,80240.29,76.8,0.0,0.0,0.0]
[1777943488674,76.5,80239.48,76.8,0.0,0.0,0.0]
[1777943489233,76.5,80239.48,76.8,0.0,0.0,0.0]
[1777943489939,76.5,80239.43,76.8,0.0,0.0,0.0]
[1777943490446,76.5,80239.5,76.8,0.0,0.0,0.0]
[1777943491072,76.5,80239.5,76.8,0.0,0.0,0.0]
[1777943491169,76.5,80239.36,76.8,0.0,0.0,0.0]
[1777943491856,76.5,80239.36,76.8,0.0,0.0,0.0]
[1777943492407,76.5,80240.2,76.8,0.0,0.0,0.0]
[1777943492888,76.5,80240.2,76.8,0.0,0.0,0.0]
[1777943494913,76.5,80233.87,76.8,0.0,0.0,0.0]
[1777943498440,76.5,80232.94,76.8,0.0,0.0,0.0]
[1777943499022,76.5,80232.94,76.8,0.0,0.0,0.0]
[1777943502325,76.5,80230.22,76.8,0.0,0.0,0.0]
[1777943503373,76.5,80229.79,76.8,0.0,0.0,0.0]
[1777943506236,76.5,80229.49,76.8,0.0,0.0,0.0]
[1777943506717,76.5,80229.06,76.8,0.0,0.0,0.0]
[1777943509290,76.5,80229.5,76.8,0.0,0.0,0.0]
[1777943509325,76.5,80229.5,76.8,0.0,0.0,0.0]
[1777943514001,76.5,80234.15,76.8,0.0,0.0,0.0]
[1777943514369,76.5,80234.07,76.8,0.0,0.0,0.0]
[1777943516234,76.5,80234.07,76.8,0.0,0.0,0.0]
[1777943517598,76.5,80234.11,76.8,0.0,0.0,0.0]
[1777943521029,76.5,80231.61,76.8,0.0,0.0,0.0]
[1777943522373,76.5,80226.26,76.8,0.0,0.0,0.0]
[1777943523110,76.5,80219.71,76.8,0.0,0.0,0.0]
[1777943527085,76.5,80215.83,76.8,0.0,0.0,0.0]
[1777943527478,76.5,80215.09,76.8,0.0,0.0,0.0]
[1777943533180,76.5,80215.14,76.8,0.0,0.0,0.0]
[1777943534293,76.5,80215.14,76.8,0.0,0.0,0.0]
[1777943535654,76.5,80214.49,76.8,0.0,0.0,0.0]
[1777943536781,76.5,80214.48,76.8,0.0,0.0,0.0]
[1777943536839,76.5,80214.48,76.8,0.0,0.0,0.0]
[1777943537207,76.5,80227.14,76.8,0.0,0.0,0.0]
[1777943541501,76.5,80222.48,76.8,0.0,0.0,0.0]
[1777943542125,76.5,80222.48,76.8,0.0,0.0,0.0]
[1777943543952,76.5,80222.76,76.8,0.0,0.0,0.0]
[1777943544488,76.5,80221.49,76.8,0.0,0.0,0.0]
[1777943545181,76.5,80221.49,76.8,0.0,0.0,0.0]
[1777943545803,76.5,80221.48,76.8,0.0,0.0,0.0]
[1777943546358,76.5,80221.48,76.8,0.0,0.0,0.0]
[1777943546886,76.5,80221.52,76.8,0.0,0.0,0.0]
[1777943551306,76.5,80222.09,76.8,0.0,0.0,0.0]
[1777943552948,76.5,80222.07,76.8,0.0,0.0,0.0]
[1777943553430,76.5,80222.07,76.8,0.0,0.0,0.0]
[1777943557933,76.5,80218.75,76.8,0.0,0.0,0.0]
[1777943558395,76.5,80219.01,76.8,0.0,0.0,0.0]
[1777943560077,76.5,80218.93,76.8,0.0,0.0,0.0]
[1777943560835,76.5,80220.34,76.8,0.0,0.0,0.0]
[1777943566411,76.5,80219.6,76.8,0.0,0.0,0.0]
[1777943568375,76.5,80219.6,76.8,0.0,0.0,0.0]
[1777943569696,76.5,80219.6,76.8,0.0,0.0,0.0]
[1777943571397,76.5,80219.64,76.8,0.0,0.0,0.0]
[1777943572084,76.5,80219.64,76.8,0.0,0.0,0.0]
[1777943574401,76.5,80219.32,76.8,0.0,0.0,0.0]
[1777943574440,76.5,80219.32,76.8,0.0,0.0,0.0]
[1777943574474,76.5,80219.32,76.8,0.0,0.0,0.0]
[1777943575455,76.5,80224.91,76.8,0.0,0.0,0.0]
[1777943575474,76.5,80232.44,76.8,0.0,0.0,0.0]
[1777943577309,76.5,80232.44,76.8,0.0,0.0,0.0]
[1777943578091,76.5,80234.14,76.8,0.0,0.0,0.0]
[1777943578648,76.5,80234.27,76.8,0.0,0.0,0.0]
[1777943579401,76.5,80234.53,76.8,0.0,0.0,0.0]
[1777943585108,76.5,80235.54,76.8,0.0,0.0,0.0]
[1777943585866,76.5,80235.57,76.8,0.0,0.0,0.0]
[1777943587966,76.5,80237.49,76.8,0.0,0.0,0.0]
[1777943588548,76.5,80238.85,76.8,0.0,0.0,0.0]
[1777943592216,76.5,80240.24,76.8,0.0,0.0,0.0]
[1777943592769,76.5,80239.8,76.8,0.0,0.0,0.0]
[1777943599279,76.5,80239.24,76.8,0.0,0.0,0.0]
[1777943599929,76.5,80239.77,76.8,0.0,0.0,0.0]
[1777943605699,76.5,80236.25,76.8,0.0,0.0,0.0]
[1777943607074,76.5,80236.25,76.8,0.0,0.0,0.0]
[1777943607556,76.5,80236.13,76.8,0.0,0.0,0.0]
[1777943608349,76.5,80236.13,76.8,0.0,0.0,0.0]
[1777943609004,76.5,80235.94,76.8,0.0,0.0,0.0]
[1777943610011,76.5,80235.67,76.8,0.0,0.0,0.0]
[1777943611252,76.5,80233.76,76.8,0.0,0.0,0.0]
[1777943611349,76.5,80233.64,76.8,0.0,0.0,0.0]
[1777943616410,76.5,80234.28,76.8,0.0,0.0,0.0]
[1777943617168,76.5,80230.81,76.8,0.0,0.0,0.0]
[1777943618023,76.5,80229.65,76.8,0.0,0.0,0.0]
[1777943618258,76.5,80229.65,76.8,0.0,0.0,0.0]
[1777943618356,76.5,80229.65,76.8,0.0,0.0,0.0]
[1777943619118,76.5,80225.0,76.8,0.0,0.0,0.0]
[1777943619877,76.5,80222.8,76.8,0.0,0.0,0.0]
[1777943621158,76.5,80222.17,76.8,0.0,0.0,0.0]
[1777943624286,76.5,80219.78,76.8,0.0,0.0,0.0]
[1777943625522,76.5,80219.64,76.8,0.0,0.0,0.0]
[1777943630875,76.5,80219.77,76.8,0.0,0.0,0.0]
[1777943635909,76.5,80221.11,76.8,0.0,0.0,0.0]
[1777943638750,76.5,80217.63,76.8,0.0,0.0,0.0]
[1777943639338,76.5,80217.63,76.8,0.0,0.0,0.0]
[1777943641264,76.5,80217.7,76.8,0.0,0.0,0.0]
[1777943641934,76.5,80217.53,76.8,0.0,0.0,0.0]
[1777943643966,76.5,80206.95,76.8,0.0,0.0,0.0]
[1777943647838,76.5,80204.31,76.8,0.0,0.0,0.0]
[1777943648416,76.5,80204.31,76.8,0.0,0.0,0.0]
[1777943649159,76.5,80204.1,76.8,0.0,0.0,0.0]
[1777943649212,76.5,80211.98,76.8,0.0,0.0,0.0]
[1777943650618,76.5,80214.41,76.8,0.0,0.0,0.0]
[1777943652056,76.5,80213.99,76.8,0.0,0.0,0.0]
[1777943652508,76.5,80215.27,76.8,0.0,0.0,0.0]
[1777943653597,76.5,80216.65,76.8,0.0,0.0,0.0]
[1777943654275,76.5,80216.65,76.8,0.0,0.0,0.0]
[1777943655943,76.5,80218.01,76.8,0.0,0.0,0.0]
[1777943656553,76.5,80217.97,76.8,0.0,0.0,0.0]
[1777943659221,76.5,80217.95,76.8,0.0,0.0,0.0]
[1777943659350,76.5,80217.95,76.8,0.0,0.0,0.0]
[1777943659841,76.5,80218.65,76.8,0.0,0.0,0.0]
[1777943659881,76.5,80218.65,76.8,0.0,0.0,0.0]
[1777943663677,76.5,80223.19,76.8,0.0,0.0,0.0]
[1777943664331,76.5,80223.19,76.8,0.0,0.0,0.0]
[1777943666275,76.5,80225.67,76.8,0.0,0.0,0.0]
[1777943666968,76.5,80225.82,76.8,0.0,0.0,0.0]
[1777943668031,76.5,80226.49,76.8,0.0,0.0,0.0]
[1777943668410,76.5,80226.49,76.8,0.0,0.0,0.0]
[1777943671160,76.5,80226.58,76.8,0.0,0.0,0.0]
[1777943673566,76.5,80226.4,76.8,0.0,0.0,0.0]
[1777943674108,76.5,80226.4,76.8,0.0,0.0,0.0]
[1777943681026,76.5,80224.14,76.8,0.0,0.0,0.0]
[1777943681518,76.5,80224.72,76.8,0.0,0.0,0.0]
[1777943682531,76.5,80226.99,76.8,0.0,0.0,0.0]
[1777943682582,76.5,80226.99,76.8,0.0,0.0,0.0]
[1777943683464,76.5,80226.99,76.8,0.0,0.0,0.0]
[1777943685461,76.5,80236.54,76.8,0.0,0.0,0.0]
[1777943687155,76.5,80236.02,76.8,0.0,0.0,0.0]
[1777943687679,76.5,80236.06,76.8,0.0,0.0,0.0]
[1777943688338,76.5,80236.06,76.8,0.0,0.0,0.0]
[1777943688831,76.5,80237.15,76.8,0.0,0.0,0.0]
[1777943693165,76.5,80237.29,76.8,0.0,0.0,0.0]
[1777943693376,76.5,80237.29,76.8,0.0,0.0,0.0]
[1777943694324,76.5,80222.38,76.8,0.0,0.0,0.0]
[1777943694796,76.5,80222.38,76.8,0.0,0.0,0.0]
[1777943695427,76.5,80199.98,76.8,0.0,0.0,0.0]
[1777943695749,76.5,80199.98,76.8,0.0,0.0,0.0]
[1777943696128,76.5,80199.98,76.8,0.0,0.0,0.0]
[1777943696339,76.5,80188.82,76.8,0.0,0.0,0.0]
[1777943697254,76.5,80188.82,76.8,0.0,0.0,0.0]
[1777943701393,76.5,80189.98,76.8,0.0,0.0,0.0]
[1777943701430,76.5,80189.98,76.8,0.0,0.0,0.0]
[1777943701489,76.5,80197.34,76.8,0.0,0.0,0.0]
[1777943702088,76.5,80197.34,76.8,0.0,0.0,0.0]
[1777943702384,76.5,80197.34,76.8,0.0,0.0,0.0]
[1777943702427,76.5,80204.6,76.8,0.0,0.0,0.0]
[1777943703390,76.5,80210.94,76.8,0.0,0.0,0.0]
[1777943704755,76.5,80214.76,76.8,0.0,0.0,0.0]
[1777943705191,76.5,80214.76,76.8,0.0,0.0,0.0]
[1777943711446,76.5,80219.8,76.8,0.0,0.0,0.0]
[1777943716481,76.5,80219.8,76.8,0.0,0.0,0.0]
[1777943716586,76.5,80219.8,76.8,0.0,0.0,0.0]
[1777943722523,76.5,80223.94,76.8,0.0,0.0,0.0]
[1777943723792,76.5,80224.06,76.8,0.0,0.0,0.0]
[1777943725671,76.5,80224.76,76.8,0.0,0.0,0.0]
[1777943726491,76.5,80224.76,76.8,0.0,0.0,0.0]
[1777943728614,76.5,80224.58,76.8,0.0,0.0,0.0]
[1777943729360,76.5,80224.58,76.8,0.0,0.0,0.0]
[1777943731137,76.5,80224.51,76.8,0.0,0.0,0.0]
[1777943731235,76.5,80223.88,76.8,0.0,0.0,0.0]
[1777943731720,76.5,80223.88,76.8,0.0,0.0,0.0]
[1777943737881,76.5,80224.74,76.8,0.0,0.0,0.0]
[1777943738405,76.5,80224.74,76.8,0.0,0.0,0.0]
[1777943743184,76.5,80225.68,76.8,0.0,0.0,0.0]
[1777943743685,76.5,80225.59,76.8,0.0,0.0,0.0]
[1777943751567,76.5,80225.14,76.8,0.0,0.0,0.0]
[1777943752366,76.5,80225.23,76.8,0.0,0.0,0.0]
[1777943757320,76.5,80226.03,76.8,0.0,0.0,0.0]
[1777943757913,76.5,80225.97,76.8,0.0,0.0,0.0]
[1777943759146,76.5,80226.03,76.8,0.0,0.0,0.0]
[1777943759853,76.5,80226.15,76.8,0.0,0.0,0.0]
[1777943763670,76.5,80228.49,76.8,0.0,0.0,0.0]
[1777943763841,76.5,80228.49,76.8,0.0,0.0,0.0]
[1777943767270,76.5,80235.2,76.8,0.0,0.0,0.0]
[1777943768617,76.5,80235.59,76.8,0.0,0.0,0.0]
[1777943770034,76.5,80235.59,76.8,0.0,0.0,0.0]
[1777943770807,76.5,80238.26,76.8,0.0,0.0,0.0]
[1777943773635,76.5,80238.24,76.8,0.0,0.0,0.0]
[1777943774277,76.5,80238.24,76.8,0.0,0.0,0.0]
[1777943774316,76.5,80230.23,76.8,0.0,0.0,0.0]
[1777943775490,76.5,80230.23,76.8,0.0,0.0,0.0]
[1777943776923,76.5,80226.4,76.8,0.0,0.0,0.0]
[1777943780574,76.5,80227.03,76.8,0.0,0.0,0.0]
[1777943781250,76.5,80227.21,76.8,0.0,0.0,0.0]
[1777943784575,76.5,80227.18,76.8,0.0,0.0,0.0]
[1777943785272,76.5,80226.71,76.8,0.0,0.0,0.0]
[1777943786721,76.5,80226.92,76.8,0.0,0.0,0.0]
[1777943787534,76.5,80226.92,76.8,0.0,0.0,0.0]
[1777943788686,76.5,80227.06,76.8,0.0,0.0,0.0]
[1777943789315,76.5,80227.06,76.8,0.0,0.0,0.0]
[1777943791866,76.5,80227.09,76.8,0.0,0.0,0.0]
[1777943792007,76.5,80227.0,76.8,0.0,0.0,0.0]
[1777943793292,76.5,80227.0,76.8,0.0,0.0,0.0]
[1777943794089,76.5,80227.07,76.8,0.0,0.0,0.0]
[1777943795028,76.5,80233.26,76.8,0.0,0.0,0.0]
[1777943795731,76.5,80233.26,76.8,0.0,0.0,0.0]
[1777943797071,76.5,80235.52,76.8,0.0,0.0,0.0]
[1777943797869,76.5,80234.95,76.8,0.0,0.0,0.0]
[1777943799761,76.5,80235.15,76.8,0.0,0.0,0.0]
[1777943801041,76.5,80237.84,76.8,0.0,0.0,0.0]
[1777943802218,76.5,80237.33,76.8,0.0,0.0,0.0]
[1777943802745,76.5,80237.45,76.8,0.0,0.0,0.0]
[1777943803392,76.5,80237.45,76.8,0.0,0.0,0.0]
[1777943804044,76.5,80237.22,76.8,0.0,0.0,0.0]
[1777943804523,76.5,80237.22,76.8,0.0,0.0,0.0]
[1777943805283,76.5,80237.66,76.8,0.0,0.0,0.0]
[1777943809711,76.5,80235.68,76.8,0.0,0.0,0.0]
[1777943810299,76.5,80235.68,76.8,0.0,0.0,0.0]
[1777943815388,76.5,80237.72,76.8,0.0,0.0,0.0]
[1777943815940,76.5,80238.3,76.8,0.0,0.0,0.0]
[1777943816414,76.5,80238.3,76.8,0.0,0.0,0.0]
[1777943817103,76.5,80237.7,76.8,0.0,0.0,0.0]
[1777943819479,76.5,80237.77,76.8,0.0,0.0,0.0]
[1777943820285,76.5,80237.8,76.8,0.0,0.0,0.0]
[1777943826246,76.5,80238.47,76.8,0.0,0.0,0.0]
[1777943831281,76.5,80243.96,76.8,0.0,0.0,0.0]
[1777943832092,76.5,80243.96,76.8,0.0,0.0,0.0]
[1777943832599,76.5,80243.96,76.8,0.0,0.0,0.0]
[1777943833994,76.5,80244.07,76.8,0.0,0.0,0.0]
[1777943835681,76.5,80243.99,76.8,0.0,0.0,0.0]
[1777943836273,76.5,80243.99,76.8,0.0,0.0,0.0]
[1777943836779,76.5,80244.25,76.8,0.0,0.0,0.0]
[1777943838594,76.5,80243.93,76.8,0.0,0.0,0.0]
[1777943839267,76.5,80244.01,76.8,0.0,0.0,0.0]
[1777943839670,76.5,80244.01,76.8,0.0,0.0,0.0]
[1777943840391,76.5,80244.01,76.8,0.0,0.0,0.0]
[1777943841932,76.5,80239.26,76.8,0.0,0.0,0.0]
[1777943842060,76.5,80239.26,76.8,0.0,0.0,0.0]
[1777943842358,76.5,80229.22,76.8,0.0,0.0,0.0]
[1777943844007,76.5,80227.0,76.8,0.0,0.0,0.0]
[1777943844535,76.5,80227.0,76.8,0.0,0.0,0.0]
[1777943846614,76.5,80226.59,76.8,0.0,0.0,0.0]
[1777943847347,76.5,80226.59,76.8,0.0,0.0,0.0]
[1777943847929,76.5,80228.05,76.8,0.0,0.0,0.0]
[1777943848519,76.5,80228.05,76.8,0.0,0.0,0.0]
[1777943849598,76.5,80227.94,76.8,0.0,0.0,0.0]
[1777943850495,76.5,80229.06,76.8,0.0,0.0,0.0]
[1777943851203,76.5,80229.42,76.8,0.0,0.0,0.0]
[1777943851422,76.5,80230.73,76.8,0.0,0.0,0.0]
[1777943851841,76.5,80230.73,76.8,0.0,0.0,0.0]
[1777943857464,76.5,80236.44,76.8,0.0,0.0,0.0]
[1777943858219,76.5,80236.44,76.8,0.0,0.0,0.0]
[1777943858862,76.5,80234.57,76.8,0.0,0.0,0.0]
[1777943862378,76.5,80233.56,76.8,0.0,0.0,0.0]
[1777943863070,76.5,80233.32,76.8,0.0,0.0,0.0]
[1777943869288,76.5,80227.5,76.8,0.0,0.0,0.0]
[1777943869942,76.5,80226.52,76.8,0.0,0.0,0.0]
[1777943872961,76.5,80223.54,76.8,0.0,0.0,0.0]
[1777943873470,76.5,80223.54,76.8,0.0,0.0,0.0]
[1777943873576,76.5,80216.34,76.8,0.0,0.0,0.0]
[1777943876087,76.5,80210.94,76.8,0.0,0.0,0.0]
[1777943876920,76.5,80210.77,76.8,0.0,0.0,0.0]
[1777943882359,76.5,80211.4,76.8,0.0,0.0,0.0]
[1777943883036,76.5,80211.4,76.8,0.0,0.0,0.0]
[1777943883539,76.5,80211.4,76.8,0.0,0.0,0.0]
[1777943885912,76.5,80211.44,76.8,0.0,0.0,0.0]
[1777943887166,76.5,80211.44,76.8,0.0,0.0,0.0]
[1777943887668,76.5,80211.44,76.8,0.0,0.0,0.0]
[1777943888681,76.5,80204.53,76.8,0.0,0.0,0.0]
[1777943892494,76.5,80202.58,76.8,0.0,0.0,0.0]
[1777943893134,76.5,80202.41,76.8,0.0,0.0,0.0]
[1777943895327,76.5,80202.74,76.8,0.0,0.0,0.0]
[1777943896077,76.5,80202.29,76.8,0.0,0.0,0.0]
[1777943897998,76.5,80202.27,76.8,0.0,0.0,0.0]
[1777943898448,76.5,80202.27,76.8,0.0,0.0,0.0]
[1777943899139,76.5,80201.57,76.8,0.0,0.0,0.0]
[1777943899682,76.5,80201.57,76.8,0.0,0.0,0.0]
[1777943906811,76.5,80201.79,76.8,0.0,0.0,0.0]
[1777943913656,76.5,80201.85,76.8,0.0,0.0,0.0]
[1777943913714,76.5,80201.85,76.8,0.0,0.0,0.0]
[1777943915898,76.5,80202.1,76.8,0.0,0.0,0.0]
[1777943916913,76.5,80202.06,76.8,0.0,0.0,0.0]
[1777943917628,76.5,80202.06,76.8,0.0,0.0,0.0]
[1777943918304,76.5,80205.58,76.8,0.0,0.0,0.0]
[1777943919405,76.5,80205.42,76.8,0.0,0.0,0.0]
[1777943924937,76.5,80204.81,76.8,0.0,0.0,0.0]
[1777943929972,76.5,80205.35,76.8,0.0,0.0,0.0]
[1777943935007,76.5,80205.77,76.8,0.0,0.0,0.0]
[1777943940355,76.5,80205.86,76.8,0.0,0.0,0.0]
[1777943943594,76.5,80205.83,76.8,0.0,0.0,0.0]
[1777943945839,76.5,80205.65,76.8,0.0,0.0,0.0]
[1777943946540,76.5,80205.65,76.8,0.0,0.0,0.0]
[1777943955148,76.5,80204.73,76.8,0.0,0.0,0.0]
[1777943956680,76.5,80204.73,76.8,0.0,0.0,0.0]
[1777943957345,76.5,80204.41,76.8,0.0,0.0,0.0]
[1777943960459,76.5,80205.07,76.8,0.0,0.0,0.0]
[1777943961143,76.5,80204.0,76.8,0.0,0.0,0.0]
[1777943962196,76.5,80193.43,76.8,0.0,0.0,0.0]
[1777943963903,76.5,80190.55,76.8,0.0,0.0,0.0]
[1777943964475,76.5,80190.55,76.8,0.0,0.0,0.0]
[1777943971260,76.5,80188.35,76.8,0.0,0.0,0.0]
[1777943972202,76.5,80188.35,76.8,0.0,0.0,0.0]
[1777943972322,76.5,80188.35,76.8,0.0,0.0,0.0]
[1777943972399,76.5,80181.7,76.8,0.0,0.0,0.0]
[1777943978310,76.5,80178.58,76.8,0.0,0.0,0.0]
[1777943983345,76.5,80184.51,76.8,0.0,0.0,0.0]
[1777943984902,76.5,80189.21,76.8,0.0,0.0,0.0]
[1777943985755,76.5,80189.21,76.8,0.0,0.0,0.0]
[1777943986397,76.5,80190.55,76.8,0.0,0.0,0.0]
[1777943987016,76.5,80190.49,76.8,0.0,0.0,0.0]
[1777943992223,76.5,80201.46,76.8,0.0,0.0,0.0]
[1777943993489,76.5,80201.19,76.8,0.0,0.0,0.0]
[1777943998553,76.5,80201.96,76.8,0.0,0.0,0.0]
[1777943999345,76.5,80202.0,76.8,0.0,0.0,0.0]
[1777943999946,76.5,80202.0,76.8,0.0,0.0,0.0]
[1777944000408,76.5,80202.0,76.8,0.0,0.0,0.0]
[1777944003092,76.5,80201.65,76.8,0.0,0.0,0.0]
[1777944003605,76.5,80201.65,76.8,0.0,0.0,0.0]
[1777944009527,76.5,80201.05,76.8,0.0,0.0,0.0]
[1777944013253,76.5,80201.3,76.8,0.0,0.0,0.0]
[1777944013835,76.5,80201.3,76.8,0.0,0.0,0.0]
[1777944015659,76.5,80200.28,76.8,0.0,0.0,0.0]
[1777944016328,76.5,80200.28,76.8,0.0,0.0,0.0]
[1777944016860,76.5,80200.32,76.8,0.0,0.0,0.0]
[1777944017505,76.5,80200.32,76.8,0.0,0.0,0.0]
[1777944019961,76.5,80199.88,76.8,0.0,0.0,0.0]
[1777944020463,76.5,80199.88,76.8,0.0,0.0,0.0]
[1777944026650,76.5,80199.88,76.8,0.0,0.0,0.0]
[1777944032375,76.5,80204.83,76.8,0.0,0.0,0.0]
[1777944032693,76.5,80204.87,76.8,0.0,0.0,0.0]
[1777944033053,76.5,80204.87,76.8,0.0,0.0,0.0]
[1777944037582,76.5,80204.84,76.8,0.0,0.0,0.0]
[1777944038162,76.5,80204.84,76.8,0.0,0.0,0.0]
[1777944038884,76.5,80205.49,76.8,0.0,0.0,0.0]
[1777944039330,76.5,80205.49,76.8,0.0,0.0,0.0]
[1777944048426,76.5,80205.09,76.8,0.0,0.0,0.0]
[1777944049097,76.5,80205.07,76.8,0.0,0.0,0.0]
[1777944056630,76.5,80205.2,76.8,0.0,0.0,0.0]
[1777944057305,76.5,80205.21,76.8,0.0,0.0,0.0]
[1777944060068,76.5,80205.57,76.8,0.0,0.0,0.0]
[1777944060738,76.5,80205.57,76.8,0.0,0.0,0.0]
[1777944061896,76.5,80195.69,76.8,0.0,0.0,0.0]
[1777944063528,76.5,80195.69,76.8,0.0,0.0,0.0]
[1777944065744,76.5,80196.82,76.8,0.0,0.0,0.0]
[1777944069162,76.5,80198.09,76.8,0.0,0.0,0.0]
[1777944069706,76.5,80198.09,76.8,0.0,0.0,0.0]
[1777944071047,76.5,80198.5,76.8,0.0,0.0,0.0]
[1777944072920,76.5,80198.29,76.8,0.0,0.0,0.0]
[1777944077288,76.5,80198.66,76.8,0.0,0.0,0.0]
[1777944078017,76.5,80198.8,76.8,0.0,0.0,0.0]
[1777944078475,76.5,80198.8,76.8,0.0,0.0,0.0]
[1777944079267,76.5,80198.86,76.8,0.0,0.0,0.0]
[1777944087995,76.5,80196.61,76.8,0.0,0.0,0.0]
[1777944088552,76.5,80196.61,76.8,0.0,0.0,0.0]
[1777944093531,76.5,80203.5,76.8,0.0,0.0,0.0]
[1777944093562,76.5,80203.78,76.8,0.0,0.0,0.0]
[1777944094220,76.5,80203.78,76.8,0.0,0.0,0.0]
[1777944095821,76.5,80203.85,76.8,0.0,0.0,0.0]
[1777944096344,76.5,80204.11,76.8,0.0,0.0,0.0]
[1777944097155,76.5,80204.11,76.8,0.0,0.0,0.0]
[1777944097865,76.5,80204.11,76.8,0.0,0.0,0.0]
[1777944099158,76.5,80204.65,76.8,0.0,0.0,0.0]
[1777944099621,76.5,80204.65,76.8,0.0,0.0,0.0]
[1777944101659,76.5,80204.58,76.8,0.0,0.0,0.0]
[1777944102256,76.5,80204.45,76.8,0.0,0.0,0.0]
[1777944105396,76.5,80204.56,76.8,0.0,0.0,0.0]
[1777944105614,76.5,80204.56,76.8,0.0,0.0,0.0]
[1777944105704,76.5,80212.4,76.8,0.0,0.0,0.0]
[1777944106524,76.5,80212.4,76.8,0.0,0.0,0.0]
[1777944106605,76.5,80222.8,76.8,0.0,0.0,0.0]
[1777944107218,76.5,80222.8,76.8,0.0,0.0,0.0]
[1777944114324,76.5,80225.19,76.8,0.0,0.0,0.0]
[1777944115020,76.5,80225.15,76.8,0.0,0.0,0.0]
[1777944116283,76.5,80225.19,76.8,0.0,0.0,0.0]
[1777944116822,76.5,80225.19,76.8,0.0,0.0,0.0]
[1777944122403,76.5,80225.44,76.8,0.0,0.0,0.0]
[1777944122990,76.5,80224.55,76.8,0.0,0.0,0.0]
[1777944128464,76.5,80225.92,76.8,0.0,0.0,0.0]
[1777944129153,76.5,80221.26,76.8,0.0,0.0,0.0]
[1777944132023,76.5,80219.66,76.8,0.0,0.0,0.0]
[1777944132596,76.5,80219.66,76.8,0.0,0.0,0.0]
[1777944138232,76.5,80222.28,76.8,0.0,0.0,0.0]
[1777944138707,76.5,80222.28,76.8,0.0,0.0,0.0]
[1777944141213,76.5,80221.38,76.8,0.0,0.0,0.0]
[1777944141891,76.5,80221.38,76.8,0.0,0.0,0.0]
[1777944147497,76.5,80219.54,76.8,0.0,0.0,0.0]
[1777944150518,76.5,80218.38,76.8,0.0,0.0,0.0]
[1777944151525,76.5,80218.46,76.8,0.0,0.0,0.0]
[1777944154062,76.5,80220.33,76.8,0.0,0.0,0.0]
[1777944155594,76.5,80220.29,76.8,0.0,0.0,0.0]
[1777944161470,76.5,80226.9,76.8,0.0,0.0,0.0]
[1777944162109,76.5,80226.97,76.8,0.0,0.0,0.0]
[1777944163393,76.5,80226.98,76.8,0.0,0.0,0.0]
[1777944164019,76.5,80226.98,76.8,0.0,0.0,0.0]
[1777944166631,76.5,80214.21,76.8,0.0,0.0,0.0]
[1777944168509,76.5,80210.51,76.8,0.0,0.0,0.0]
[1777944169174,76.5,80210.86,76.8,0.0,0.0,0.0]
[1777944175694,76.5,80217.34,76.8,0.0,0.0,0.0]
[1777944176567,76.5,80217.34,76.8,0.0,0.0,0.0]
[1777944177325,76.5,80216.67,76.8,0.0,0.0,0.0]
[1777944182505,76.5,80211.25,76.8,0.0,0.0,0.0]
[1777944182569,76.5,80211.25,76.8,0.0,0.0,0.0]
[1777944182743,76.5,80198.99,76.8,0.0,0.0,0.0]
[1777944183305,76.5,80198.99,76.8,0.0,0.0,0.0]
[1777944183631,76.5,80198.99,76.8,0.0,0.0,0.0]
[1777944183750,76.5,80191.03,76.8,0.0,0.0,0.0]
[1777944186949,76.5,80190.69,76.8,0.0,0.0,0.0]
[1777944188194,76.5,80192.79,76.8,0.0,0.0,0.0]
[1777944191138,76.5,80192.78,76.8,0.0,0.0,0.0]
[1777944191577,76.5,80192.78,76.8,0.0,0.0,0.0]
[1777944196055,76.5,80192.68,76.8,0.0,0.0,0.0]
[1777944196710,76.5,80192.68,76.8,0.0,0.0,0.0]
[1777944200292,76.5,80193.03,76.8,0.0,0.0,0.0]
[1777944201105,76.5,80192.94,76.8,0.0,0.0,0.0]
[1777944201725,76.5,80192.94,76.8,0.0,0.0,0.0]
[1777944202647,76.5,80193.62,76.8,0.0,0.0,0.0]
[1777944203232,76.5,80192.57,76.8,0.0,0.0,0.0]
[1777944203932,76.5,80192.57,76.8,0.0,0.0,0.0]
[1777944204538,76.5,80194.54,76.8,0.0,0.0,0.0]
[1777944206533,76.5,80194.45,76.8,0.0,0.0,0.0]
[1777944207151,76.5,80196.78,76.8,0.0,0.0,0.0]
[1777944208246,76.5,80199.06,76.8,0.0,0.0,0.0]
[1777944208400,76.5,80199.06,76.8,0.0,0.0,0.0]
[1777944208971,76.5,80238.58,76.8,0.0,0.0,0.0]
[1777944209240,76.5,80238.58,76.8,0.0,0.0,0.0]
[1777944209991,76.5,80262.84,76.8,0.0,0.0,0.0]
[1777944211950,76.5,80265.04,76.8,0.0,0.0,0.0]
[1777944216985,76.5,80263.42,76.8,0.0,0.0,0.0]
[1777944218235,76.5,80263.86,76.8,0.0,0.0,0.0]
[1777944218777,76.5,80263.86,76.8,0.0,0.0,0.0]
[1777944219940,76.5,80263.91,76.8,0.0,0.0,0.0]
[1777944220569,76.5,80263.91,76.8,0.0,0.0,0.0]
[1777944222031,76.5,80263.91,76.8,0.0,0.0,0.0]
[1777944223143,76.5,80264.13,76.8,0.0,0.0,0.0]
[1777944226332,76.5,80263.03,76.8,0.0,0.0,0.0]
[1777944226921,76.5,80263.03,76.8,0.0,0.0,0.0]
[1777944232864,76.5,80257.56,76.8,0.0,0.0,0.0]
[1777944233456,76.5,80257.46,76.8,0.0,0.0,0.0]
[1777944236330,76.5,80257.33,76.8,0.0,0.0,0.0]
[1777944237646,76.5,80257.5,76.8,0.0,0.0,0.0]
[1777944239186,76.5,80257.82,76.8,0.0,0.0,0.0]
[1777944239684,76.5,80257.82,76.8,0.0,0.0,0.0]
[1777944239794,76.5,80257.82,76.8,0.0,0.0,0.0]
[1777944240458,76.5,80259.21,76.8,0.0,0.0,0.0]
[1777944245601,76.5,80263.34,76.8,0.0,0.0,0.0]
[1777944245679,76.5,80273.51,76.8,0.0,0.0,0.0]
[1777944246443,76.5,80273.51,76.8,0.0,0.0,0.0]
[1777944252233,76.5,80276.71,76.8,0.0,0.0,0.0]
[1777944253372,76.5,80276.71,76.8,0.0,0.0,0.0]
[1777944254172,76.5,80276.75,76.8,0.0,0.0,0.0]
[1777944254915,76.5,80276.75,76.8,0.0,0.0,0.0]
[1777944255573,76.5,80276.75,76.8,0.0,0.0,0.0]
[1777944257127,76.5,80275.58,76.8,0.0,0.0,0.0]
[1777944257839,76.5,80275.58,76.8,0.0,0.0,0.0]
[1777944258389,76.5,80275.58,76.8,0.0,0.0,0.0]
[1777944258916,76.5,80275.58,76.8,0.0,0.0,0.0]
[1777944260161,76.5,80275.9,76.8,0.0,0.0,0.0]
[1777944260703,76.5,80275.9,76.8,0.0,0.0,0.0]
[1777944264317,76.5,80266.1,76.8,0.0,0.0,0.0]
[1777944270089,76.5,80265.99,76.8,0.0,0.0,0.0]
[1777944270561,76.5,80265.85,76.8,0.0,0.0,0.0]
[1777944271366,76.5,80271.58,76.8,0.0,0.0,0.0]
[1777944272464,76.5,80271.58,76.8,0.0,0.0,0.0]
[1777944273303,76.5,80272.66,76.8,0.0,0.0,0.0]
[1777944276790,76.5,80271.93,76.8,0.0,0.0,0.0]
[1777944277617,76.5,80272.15,76.8,0.0,0.0,0.0]
[1777944283453,76.5,80271.97,76.8,0.0,0.0,0.0]
[1777944284187,76.5,80271.97,76.8,0.0,0.0,0.0]
[1777944284816,76.5,80271.97,76.8,0.0,0.0,0.0]
[1777944287363,76.5,80274.63,76.8,0.0,0.0,0.0]
[1777944288097,76.5,80274.63,76.8,0.0,0.0,0.0]
[1777944289302,76.5,80274.12,76.8,0.0,0.0,0.0]
[1777944289902,76.5,80274.12,76.8,0.0,0.0,0.0]
[1777944291616,76.5,80274.18,76.8,0.0,0.0,0.0]
[1777944292286,76.5,80274.09,76.8,0.0,0.0,0.0]
[1777944296700,76.5,80269.69,76.8,0.0,0.0,0.0]
[1777944297296,76.5,80267.96,76.8,0.0,0.0,0.0]
[1777944297725,76.5,80267.96,76.8,0.0,0.0,0.0]
[1777944297839,76.5,80267.96,76.8,0.0,0.0,0.0]
[1777944298555,76.5,80255.77,76.8,0.0,0.0,0.0]
[1777944303430,76.5,80251.16,76.8,0.0,0.0,0.0]
[1777944304144,76.5,80251.16,76.8,0.0,0.0,0.0]
[1777944305884,76.5,80251.39,76.8,0.0,0.0,0.0]
[1777944306441,76.5,80252.32,76.8,0.0,0.0,0.0]
[1777944307207,76.5,80253.26,76.8,0.0,0.0,0.0]
[1777944307911,76.5,80253.26,76.8,0.0,0.0,0.0]
[1777944309716,76.5,80252.16,76.8,0.0,0.0,0.0]
[1777944310546,76.5,80252.08,76.8,0.0,0.0,0.0]
[1777944315383,76.5,80246.59,76.8,0.0,0.0,0.0]
[1777944316773,76.5,80246.02,76.8,0.0,0.0,0.0]
[1777944319022,76.5,80246.03,76.8,0.0,0.0,0.0]
[1777944319484,76.5,80246.03,76.8,0.0,0.0,0.0]
[1777944320192,76.5,80246.07,76.8,0.0,0.0,0.0]
[1777944320847,76.5,80246.07,76.8,0.0,0.0,0.0]
[1777944322487,76.5,80246.1,76.8,0.0,0.0,0.0]
[1777944324355,76.5,80246.21,76.8,0.0,0.0,0.0]
[1777944326720,76.5,80245.96,76.8,0.0,0.0,0.0]
[1777944327364,76.5,80245.42,76.8,0.0,0.0,0.0]
[1777944328371,76.5,80245.3,76.8,0.0,0.0,0.0]
[1777944328893,76.5,80245.3,76.8,0.0,0.0,0.0]
[1777944331778,76.5,80239.74,76.8,0.0,0.0,0.0]
[1777944331949,76.5,80239.74,76.8,0.0,0.0,0.0]
[1777944332483,76.5,80234.76,76.8,0.0,0.0,0.0]
[1777944333116,76.5,80234.76,76.8,0.0,0.0,0.0]
[1777944339209,76.5,80235.0,76.8,0.0,0.0,0.0]
[1777944340506,76.5,80235.05,76.8,0.0,0.0,0.0]
[1777944342289,76.5,80233.97,76.8,0.0,0.0,0.0]
[1777944342761,76.5,80233.97,76.8,0.0,0.0,0.0]
[1777944344536,76.5,80231.42,76.8,0.0,0.0,0.0]
[1777944345206,76.5,80232.49,76.8,0.0,0.0,0.0]
[1777944348789,76.5,80235.5,76.8,0.0,0.0,0.0]
[1777944349454,76.5,80235.37,76.8,0.0,0.0,0.0]
[1777944350586,76.5,80235.38,76.8,0.0,0.0,0.0]
[1777944351235,76.5,80235.38,76.8,0.0,0.0,0.0]
[1777944352116,76.5,80235.38,76.8,0.0,0.0,0.0]
[1777944352964,76.5,80235.21,76.8,0.0,0.0,0.0]
[1777944359003,76.5,80235.3,76.8,0.0,0.0,0.0]
[1777944362440,76.5,80234.83,76.8,0.0,0.0,0.0]
[1777944363588,76.5,80234.28,76.8,0.0,0.0,0.0]
[1777944368068,76.5,80242.53,76.8,0.0,0.0,0.0]
[1777944368304,76.5,80242.53,76.8,0.0,0.0,0.0]
[1777944368906,76.5,80242.53,76.8,0.0,0.0,0.0]
[1777944370991,76.5,80242.5,76.8,0.0,0.0,0.0]
[1777944371456,76.5,80242.47,76.8,0.0,0.0,0.0]
[1777944373288,76.5,80243.3,76.8,0.0,0.0,0.0]
[1777944373933,76.5,80243.3,76.8,0.0,0.0,0.0]
[1777944379383,76.5,80243.17,76.8,0.0,0.0,0.0]
[1777944380064,76.5,80243.17,76.8,0.0,0.0,0.0]
[1777944383141,76.5,80245.83,76.8,0.0,0.0,0.0]
[1777944383837,76.5,80244.34,76.8,0.0,0.0,0.0]
[1777944384945,76.5,80245.19,76.8,0.0,0.0,0.0]
[1777944385514,76.5,80245.19,76.8,0.0,0.0,0.0]
[1777944388482,76.5,80246.69,76.8,0.0,0.0,0.0]
[1777944389048,76.5,80246.69,76.8,0.0,0.0,0.0]
[1777944391229,76.5,80246.65,76.8,0.0,0.0,0.0]
[1777944393901,76.5,80245.95,76.8,0.0,0.0,0.0]
[1777944395911,76.5,80245.6,76.8,0.0,0.0,0.0]
[1777944400385,76.5,80245.97,76.8,0.0,0.0,0.0]
[1777944401058,76.5,80245.97,76.8,0.0,0.0,0.0]
[1777944404968,76.5,80245.86,76.8,0.0,0.0,0.0]
[1777944405599,76.5,80245.84,76.8,0.0,0.0,0.0]
[1777944406290,76.5,80245.72,76.8,0.0,0.0,0.0]
[1777944406541,76.5,80245.72,76.8,0.0,0.0,0.0]
[1777944406587,76.5,80245.72,76.8,0.0,0.0,0.0]
[1777944406863,76.5,80245.72,76.8,0.0,0.0,0.0]
[1777944406896,76.5,80245.72,76.8,0.0,0.0,0.0]
[1777944407534,76.5,80245.8,76.8,0.0,0.0,0.0]
[1777944407597,76.5,80245.8,76.8,0.0,0.0,0.0]
[1777944407691,76.5,80256.02,76.8,0.0,0.0,0.0]
[1777944409068,76.5,80256.02,76.8,0.0,0.0,0.0]
[1777944409077,76.5,80262.17,76.8,0.0,0.0,0.0]
[1777944411533,76.5,80261.77,76.8,0.0,0.0,0.0]
[1777944412380,76.5,80261.45,76.8,0.0,0.0,0.0]
[1777944413790,76.5,80260.9,76.8,0.0,0.0,0.0]
[1777944414302,76.5,80261.16,76.8,0.0,0.0,0.0]
[1777944415565,76.5,80261.45,76.8,0.0,0.0,0.0]
[1777944416228,76.5,80261.45,76.8,0.0,0.0,0.0]
[1777944417002,76.5,80259.96,76.8,0.0,0.0,0.0]
[1777944417505,76.5,80259.33,76.8,0.0,0.0,0.0]
[1777944421216,76.5,80259.37,76.8,0.0,0.0,0.0]
[1777944421663,76.5,80258.92,76.8,0.0,0.0,0.0]
[1777944427482,76.5,80260.03,76.8,0.0,0.0,0.0]
[1777944429497,76.5,80267.24,76.8,0.0,0.0,0.0]
[1777944432090,76.5,80267.8,76.8,0.0,0.0,0.0]
[1777944432574,76.5,80268.35,76.8,0.0,0.0,0.0]
[1777944433461,76.5,80268.31,76.8,0.0,0.0,0.0]
[1777944434111,76.5,80268.31,76.8,0.0,0.0,0.0]
[1777944434563,76.5,80268.33,76.8,0.0,0.0,0.0]
[1777944436139,76.5,80268.33,76.8,0.0,0.0,0.0]
[1777944441581,76.5,80264.08,76.8,0.0,0.0,0.0]
[1777944446616,76.5,80265.08,76.8,0.0,0.0,0.0]
[1777944450677,76.5,80264.77,76.8,0.0,0.0,0.0]
[1777944451347,76.5,80264.06,76.8,0.0,0.0,0.0]
[1777944451651,76.5,80263.14,76.8,0.0,0.0,0.0]
[1777944452855,76.5,80263.14,76.8,0.0,0.0,0.0]
[1777944453429,76.5,80263.22,76.8,0.0,0.0,0.0]
[1777944455450,76.5,80263.09,76.8,0.0,0.0,0.0]
[1777944455899,76.5,80263.09,76.8,0.0,0.0,0.0]
[1777944457838,76.5,80263.13,76.8,0.0,0.0,0.0]
[1777944458410,76.5,80263.22,76.8,0.0,0.0,0.0]
[1777944462683,76.5,80262.75,76.8,0.0,0.0,0.0]
[1777944464006,76.5,80262.67,76.8,0.0,0.0,0.0]
[1777944465996,76.5,80262.0,76.8,0.0,0.0,0.0]
[1777944466598,76.5,80262.05,76.8,0.0,0.0,0.0]
[1777944468430,76.5,80261.36,76.8,0.0,0.0,0.0]
[1777944468528,76.5,80261.36,76.8,0.0,0.0,0.0]
[1777944468770,76.5,80254.28,76.8,0.0,0.0,0.0]
[1777944469776,76.5,80245.95,76.8,0.0,0.0,0.0]
[1777944474445,76.5,80243.91,76.8,0.0,0.0,0.0]
[1777944474501,76.5,80243.91,76.8,0.0,0.0,0.0]
[1777944477810,76.5,80240.33,76.8,0.0,0.0,0.0]
[1777944479291,76.5,80241.07,76.8,0.0,0.0,0.0]
[1777944480467,76.5,80239.74,76.8,0.0,0.0,0.0]
[1777944482695,76.5,80239.57,76.8,0.0,0.0,0.0]
[1777944488793,76.5,80237.23,76.8,0.0,0.0,0.0]
[1777944489424,76.5,80236.95,76.8,0.0,0.0,0.0]
[1777944490800,76.5,80237.48,76.8,0.0,0.0,0.0]
[1777944492033,76.5,80237.57,76.8,0.0,0.0,0.0]
[1777944496929,76.5,80237.03,76.8,0.0,0.0,0.0]
[1777944498131,76.5,80237.03,76.8,0.0,0.0,0.0]
[1777944500620,76.5,80237.33,76.8,0.0,0.0,0.0]
[1777944501276,76.5,80237.33,76.8,0.0,0.0,0.0]
[1777944503049,76.5,80236.72,76.8,0.0,0.0,0.0]
[1777944505103,76.5,80238.4,76.8,0.0,0.0,0.0]
[1777944505718,76.5,80238.53,76.8,0.0,0.0,0.0]
[1777944506496,76.5,80238.8,76.8,0.0,0.0,0.0]
[1777944507281,76.5,80238.8,76.8,0.0,0.0,0.0]
[1777944508092,76.5,80238.68,76.8,0.0,0.0,0.0]
[1777944511066,76.5,80239.36,76.8,0.0,0.0,0.0]
[1777944512772,76.5,80239.07,76.8,0.0,0.0,0.0]
[1777944513883,76.5,80239.14,76.8,0.0,0.0,0.0]
[1777944522102,76.5,80238.82,76.8,0.0,0.0,0.0]
[1777944522144,76.5,80246.97,76.8,0.0,0.0,0.0]
[1777944522871,76.5,80246.97,76.8,0.0,0.0,0.0]
[1777944524841,76.5,80249.7,76.8,0.0,0.0,0.0]
[1777944525441,76.5,80252.96,76.8,0.0,0.0,0.0]
[1777944526094,76.5,80252.96,76.8,0.0,0.0,0.0]
[1777944526300,76.5,80252.96,76.8,0.0,0.0,0.0]
[1777944526329,76.5,80252.96,76.8,0.0,0.0,0.0]
[1777944526369,76.5,80252.96,76.8,0.0,0.0,0.0]
[1777944526923,76.5,80252.85,76.8,0.0,0.0,0.0]
[1777944527179,76.5,80260.13,76.8,0.0,0.0,0.0]
[1777944527551,76.5,80260.13,76.8,0.0,0.0,0.0]
[1777944528298,76.5,80260.13,76.8,0.0,0.0,0.0]
[1777944528944,76.5,80261.99,76.8,0.0,0.0,0.0]
[1777944532526,76.5,80258.03,76.8,0.0,0.0,0.0]
[1777944534598,76.5,80257.66,76.8,0.0,0.0,0.0]
[1777944536583,76.5,80256.72,76.8,0.0,0.0,0.0]
[1777944537245,76.5,80256.72,76.8,0.0,0.0,0.0]
[1777944539565,76.5,80255.46,76.8,0.0,0.0,0.0]
[1777944540329,76.5,80255.46,76.8,0.0,0.0,0.0]
[1777944541485,76.5,80255.37,76.8,0.0,0.0,0.0]
[1777944542247,76.5,80255.37,76.8,0.0,0.0,0.0]
[1777944546313,76.5,80247.23,76.8,0.0,0.0,0.0]
[1777944549644,76.5,80242.54,76.8,0.0,0.0,0.0]
[1777944555377,76.5,80239.64,76.8,0.0,0.0,0.0]
[1777944560412,76.5,80238.83,76.8,0.0,0.0,0.0]
[1777944565447,76.5,80237.83,76.8,0.0,0.0,0.0]
[1777944570482,76.5,80234.74,76.8,0.0,0.0,0.0]
[1777944572496,76.5,80234.78,76.8,0.0,0.0,0.0]
[1777944577531,76.5,80235.02,76.8,0.0,0.0,0.0]
[1777944582566,76.5,80236.07,76.8,0.0,0.0,0.0]
[1777944586594,76.5,80242.23,76.8,0.0,0.0,0.0]
[1777944591629,76.5,80242.68,76.8,0.0,0.0,0.0]
[1777944593643,76.5,80253.72,76.8,0.0,0.0,0.0]
[1777944596351,76.5,80254.32,76.8,0.0,0.0,0.0]
[1777944598544,76.5,80255.39,76.8,0.0,0.0,0.0]
[1777944599266,76.5,80255.39,76.8,0.0,0.0,0.0]
[1777944599763,76.5,80255.09,76.8,0.0,0.0,0.0]
[1777944600379,76.5,80255.09,76.8,0.0,0.0,0.0]
[1777944604766,76.5,80254.93,76.8,0.0,0.0,0.0]
[1777944605871,76.5,80249.93,76.8,0.0,0.0,0.0]
[1777944606450,76.5,80249.93,76.8,0.0,0.0,0.0]
[1777944607179,76.5,80247.15,76.8,0.0,0.0,0.0]
[1777944612777,76.5,80246.93,76.8,0.0,0.0,0.0]
[1777944614155,76.5,80246.93,76.8,0.0,0.0,0.0]
[1777944614750,76.5,80245.79,76.8,0.0,0.0,0.0]
[1777944616018,76.5,80246.16,76.8,0.0,0.0,0.0]
[1777944616579,76.5,80245.47,76.8,0.0,0.0,0.0]
[1777944618036,76.5,80243.89,76.8,0.0,0.0,0.0]
[1777944618383,76.5,80243.89,76.8,0.0,0.0,0.0]
[1777944618819,76.5,80236.46,76.8,0.0,0.0,0.0]
[1777944622985,76.5,80234.36,76.8,0.0,0.0,0.0]
[1777944623519,76.5,80234.08,76.8,0.0,0.0,0.0]
[1777944628036,76.5,80233.97,76.8,0.0,0.0,0.0]
[1777944628626,76.5,80235.29,76.8,0.0,0.0,0.0]
[1777944629313,76.5,80235.29,76.8,0.0,0.0,0.0]
[1777944630488,76.5,80236.32,76.8,0.0,0.0,0.0]
[1777944631910,76.5,80238.96,76.8,0.0,0.0,0.0]
[1777944632986,76.5,80238.96,76.8,0.0,0.0,0.0]
[1777944633569,76.5,80239.11,76.8,0.0,0.0,0.0]
[1777944634470,76.5,80239.11,76.8,0.0,0.0,0.0]
[1777944635917,76.5,80238.86,76.8,0.0,0.0,0.0]
[1777944639427,76.5,80240.92,76.8,0.0,0.0,0.0]
[1777944640321,76.5,80242.57,76.8,0.0,0.0,0.0]
[1777944641484,76.5,80242.66,76.8,0.0,0.0,0.0]
[1777944642088,76.5,80245.13,76.8,0.0,0.0,0.0]
[1777944643393,76.5,80245.13,76.8,0.0,0.0,0.0]
[1777944644095,76.5,80245.17,76.8,0.0,0.0,0.0]
[1777944645493,76.5,80245.06,76.8,0.0,0.0,0.0]
[1777944646706,76.5,80245.1,76.8,0.0,0.0,0.0]
[1777944647444,76.5,80245.1,76.8,0.0,0.0,0.0]
[1777944648138,76.5,80245.17,76.8,0.0,0.0,0.0]
[1777944655347,76.5,80245.17,76.8,0.0,0.0,0.0]
[1777944655971,76.5,80245.17,76.8,0.0,0.0,0.0]
[1777944656517,76.5,80245.17,76.8,0.0,0.0,0.0]
[1777944657698,76.5,80245.17,76.8,0.0,0.0,0.0]
[1777944664138,76.5,80241.58,76.8,0.0,0.0,0.0]
[1777944665902,76.5,80238.54,76.8,0.0,0.0,0.0]
[1777944666489,76.5,80238.54,76.8,0.0,0.0,0.0]
[1777944674208,76.5,80238.79,76.8,0.0,0.0,0.0]
[1777944679243,76.5,80237.78,76.8,0.0,0.0,0.0]
[1777944682542,76.5,80237.7,76.8,0.0,0.0,0.0]
[1777944683311,76.5,80237.7,76.8,0.0,0.0,0.0]
[1777944688959,76.5,80228.86,76.8,0.0,0.0,0.0]
[1777944688989,76.5,80228.86,76.8,0.0,0.0,0.0]
[1777944694349,76.5,80206.51,76.8,0.0,0.0,0.0]
[1777944695633,76.5,80204.02,76.8,0.0,0.0,0.0]
[1777944696391,76.5,80204.02,76.8,0.0,0.0,0.0]
[1777944697257,76.5,80202.97,76.8,0.0,0.0,0.0]
[1777944697980,76.5,80201.54,76.8,0.0,0.0,0.0]
[1777944699249,76.5,80201.54,76.8,0.0,0.0,0.0]
[1777944699758,76.5,80200.86,76.8,0.0,0.0,0.0]
[1777944700456,76.5,80200.86,76.8,0.0,0.0,0.0]
[1777944701108,76.5,80200.89,76.8,0.0,0.0,0.0]
[1777944702978,76.5,80203.6,76.8,0.0,0.0,0.0]
[1777944704062,76.5,80204.7,76.8,0.0,0.0,0.0]
[1777944706830,76.5,80204.45,76.8,0.0,0.0,0.0]
[1777944707369,76.5,80204.45,76.8,0.0,0.0,0.0]
[1777944709225,76.5,80204.67,76.8,0.0,0.0,0.0]
[1777944709319,76.5,80204.67,76.8,0.0,0.0,0.0]
[1777944709454,76.5,80211.2,76.8,0.0,0.0,0.0]
[1777944714489,76.5,80217.02,76.8,0.0,0.0,0.0]
[1777944719524,76.5,80215.77,76.8,0.0,0.0,0.0]
[1777944724562,76.5,80214.64,76.8,0.0,0.0,0.0]
[1777944725911,76.5,80214.74,76.8,0.0,0.0,0.0]
[1777944726522,76.5,80214.74,76.8,0.0,0.0,0.0]
[1777944728691,76.5,80212.94,76.8,0.0,0.0,0.0]
[1777944730379,76.5,80212.91,76.8,0.0,0.0,0.0]
[1777944734632,76.5,80203.61,76.8,0.0,0.0,0.0]
[1777944738615,76.5,80201.46,76.8,0.0,0.0,0.0]
[1777944739307,76.5,80201.46,76.8,0.0,0.0,0.0]
[1777944740804,76.5,80202.04,76.8,0.0,0.0,0.0]
[1777944741496,76.5,80202.04,76.8,0.0,0.0,0.0]
[1777944742916,76.5,80201.3,76.8,0.0,0.0,0.0]
[1777944742998,76.5,80201.3,76.8,0.0,0.0,0.0]
[1777944744884,76.5,80202.02,76.8,0.0,0.0,0.0]
[1777944745449,76.5,80202.02,76.8,0.0,0.0,0.0]
[1777944747563,76.5,80198.41,76.8,0.0,0.0,0.0]
[1777944748351,76.5,80198.58,76.8,0.0,0.0,0.0]
[1777944751751,76.5,80198.92,76.8,0.0,0.0,0.0]
[1777944757595,76.5,80198.8,76.8,0.0,0.0,0.0]
[1777944758453,76.5,80198.42,76.8,0.0,0.0,0.0]
[1777944763432,76.5,80191.24,76.8,0.0,0.0,0.0]
[1777944764095,76.5,80191.68,76.8,0.0,0.0,0.0]
[1777944765326,76.5,80191.7,76.8,0.0,0.0,0.0]
[1777944766018,76.5,80191.06,76.8,0.0,0.0,0.0]
[1777944771125,76.5,80190.9,76.8,0.0,0.0,0.0]
[1777944771908,76.5,80190.9,76.8,0.0,0.0,0.0]
[1777944777087,76.5,80187.69,76.8,0.0,0.0,0.0]
[1777944777610,76.5,80187.69,76.8,0.0,0.0,0.0]
[1777944777933,76.5,80177.71,76.8,0.0,0.0,0.0]
[1777944781633,76.5,80177.43,76.8,0.0,0.0,0.0]
[1777944782067,76.5,80177.43,76.8,0.0,0.0,0.0]
[1777944783337,76.5,80177.65,76.8,0.0,0.0,0.0]
[1777944783428,76.5,80169.89,76.8,0.0,0.0,0.0]
[1777944784485,76.5,80169.89,76.8,0.0,0.0,0.0]
[1777944784578,76.5,80169.89,76.8,0.0,0.0,0.0]
[1777944786066,76.5,80164.44,76.8,0.0,0.0,0.0]
[1777944786672,76.5,80166.1,76.8,0.0,0.0,0.0]
[1777944787372,76.5,80166.1,76.8,0.0,0.0,0.0]
[1777944789889,76.5,80165.24,76.8,0.0,0.0,0.0]
[1777944790472,76.5,80165.24,76.8,0.0,0.0,0.0]
[1777944792021,76.5,80166.11,76.8,0.0,0.0,0.0]
[1777944792671,76.5,80167.53,76.8,0.0,0.0,0.0]
[1777944796400,76.5,80167.99,76.8,0.0,0.0,0.0]
[1777944797181,76.5,80167.42,76.8,0.0,0.0,0.0]
[1777944798073,76.5,80175.46,76.8,0.0,0.0,0.0]
[1777944799084,76.5,80185.44,76.8,0.0,0.0,0.0]
[1777944802105,76.5,80192.29,76.8,0.0,0.0,0.0]
[1777944806926,76.5,80193.46,76.8,0.0,0.0,0.0]
[1777944807752,76.5,80193.35,76.8,0.0,0.0,0.0]
[1777944811168,76.5,80194.93,76.8,0.0,0.0,0.0]
[1777944813262,76.5,80194.35,76.8,0.0,0.0,0.0]
[1777944815876,76.5,80194.58,76.8,0.0,0.0,0.0]
[1777944821586,76.5,80196.43,76.8,0.0,0.0,0.0]
[1777944822624,76.5,80197.4,76.8,0.0,0.0,0.0]
[1777944822246,76.5,80205.08,76.8,0.0,0.0,0.0]
[1777944824035,76.5,80206.9,76.8,0.0,0.0,0.0]
[1777944824595,76.5,80206.9,76.8,0.0,0.0,0.0]
[1777944825362,76.5,80207.03,76.8,0.0,0.0,0.0]
[1777944827428,76.5,80204.4,76.8,0.0,0.0,0.0]
[1777944828192,76.5,80204.8,76.8,0.0,0.0,0.0]
[1777944829298,76.5,80204.12,76.8,0.0,0.0,0.0]
[1777944829885,76.5,80204.19,76.8,0.0,0.0,0.0]
[1777944830594,76.5,80204.19,76.8,0.0,0.0,0.0]
[1777944832460,76.5,80204.06,76.8,0.0,0.0,0.0]
[1777944833678,76.5,80204.06,76.8,0.0,0.0,0.0]
[1777944837696,76.5,80204.26,76.8,0.0,0.0,0.0]
[1777944838406,76.5,80204.26,76.8,0.0,0.0,0.0]
[1777944844399,76.5,80202.67,76.8,0.0,0.0,0.0]
[1777944845905,76.5,80202.13,76.8,0.0,0.0,0.0]
[1777944846412,76.5,80202.13,76.8,0.0,0.0,0.0]
[1777944849632,76.5,80203.09,76.8,0.0,0.0,0.0]
[1777944854471,76.5,80209.68,76.8,0.0,0.0,0.0]
[1777944859507,76.5,80210.9,76.8,0.0,0.0,0.0]
[1777944864543,76.5,80209.54,76.8,0.0,0.0,0.0]
[1777944869578,76.5,80208.92,76.8,0.0,0.0,0.0]
[1777944871592,76.5,80205.16,76.8,0.0,0.0,0.0]
[1777944876627,76.5,80205.09,76.8,0.0,0.0,0.0]
[1777944881662,76.5,80205.73,76.8,0.0,0.0,0.0]
[1777944886697,76.5,80205.92,76.8,0.0,0.0,0.0]
[1777944891732,76.5,80205.77,76.8,0.0,0.0,0.0]
[1777944894754,76.5,80198.7,76.8,0.0,0.0,0.0]
[1777944896850,76.5,80199.11,76.8,0.0,0.0,0.0]
[1777944899415,76.5,80198.97,76.8,0.0,0.0,0.0]
[1777944900117,76.5,80199.27,76.8,0.0,0.0,0.0]
[1777944900596,76.5,80199.27,76.8,0.0,0.0,0.0]
[1777944901175,76.5,80199.44,76.8,0.0,0.0,0.0]
[1777944904339,76.5,80199.48,76.8,0.0,0.0,0.0]
[1777944904567,76.5,80199.48,76.8,0.0,0.0,0.0]
[1777944904824,76.5,80193.37,76.8,0.0,0.0,0.0]
[1777944909000,76.5,80188.41,76.8,0.0,0.0,0.0]
[1777944909463,76.5,80188.41,76.8,0.0,0.0,0.0]
[1777944911140,76.5,80187.77,76.8,0.0,0.0,0.0]
[1777944911383,76.5,80187.77,76.8,0.0,0.0,0.0]
[1777944911997,76.5,80189.48,76.8,0.0,0.0,0.0]
[1777944912648,76.5,80189.48,76.8,0.0,0.0,0.0]
[1777944912680,76.5,80197.9,76.8,0.0,0.0,0.0]
[1777944917011,76.5,80212.8,76.8,0.0,0.0,0.0]
[1777944919375,76.5,80218.59,76.8,0.0,0.0,0.0]
[1777944920146,76.5,80218.66,76.8,0.0,0.0,0.0]
[1777944920816,76.5,80218.74,76.8,0.0,0.0,0.0]
[1777944920879,76.5,80218.74,76.8,0.0,0.0,0.0]
[1777944924203,76.5,80224.55,76.8,0.0,0.0,0.0]
[1777944924491,76.5,80224.55,76.8,0.0,0.0,0.0]
[1777944927762,76.5,80227.91,76.8,0.0,0.0,0.0]
[1777944931109,76.5,80229.85,76.8,0.0,0.0,0.0]
[1777944935137,76.5,80241.24,76.8,0.0,0.0,0.0]
[1777944940173,76.5,80240.91,76.8,0.0,0.0,0.0]
[1777944945208,76.5,80242.53,76.8,0.0,0.0,0.0]
[1777944950243,76.5,80241.12,76.8,0.0,0.0,0.0]
[1777944955277,76.5,80241.98,76.8,0.0,0.0,0.0]
[1777944960312,76.5,80243.17,76.8,0.0,0.0,0.0]
[1777944965348,76.5,80243.99,76.8,0.0,0.0,0.0]
[1777944970383,76.5,80243.59,76.8,0.0,0.0,0.0]
[1777944971395,76.5,80250.01,76.8,0.0,0.0,0.0]
[1777944972400,76.5,80264.17,76.8,0.0,0.0,0.0]
[1777944973407,76.5,80270.48,76.8,0.0,0.0,0.0]
[1777944974552,76.5,80270.48,76.8,0.0,0.0,0.0]
[1777944980469,76.5,80270.45,76.8,0.0,0.0,0.0]
[1777944980543,76.5,80270.45,76.8,0.0,0.0,0.0]
[1777944981643,76.5,80272.73,76.8,0.0,0.0,0.0]
[1777944982292,76.5,80278.57,76.8,0.0,0.0,0.0]
[1777944984387,76.5,80283.34,76.8,0.0,0.0,0.0]
[1777944987505,76.5,80289.47,76.8,0.0,0.0,0.0]
[1777944991533,76.5,80282.5,76.8,0.0,0.0,0.0]
[1777944996569,76.5,80299.04,76.8,0.0,0.0,0.0]
[1777944999589,76.5,80290.95,76.8,0.0,0.0,0.0]
[1777945002611,76.5,80284.2,76.8,0.0,0.0,0.0]
[1777945007646,76.5,80280.32,76.8,0.0,0.0,0.0]
[1777945010667,76.5,80274.12,76.8,0.0,0.0,0.0]
[1777945015702,76.5,80274.31,76.8,0.0,0.0,0.0]
[1777945020737,76.5,80281.28,76.8,0.0,0.0,0.0]
[1777945022751,76.5,80288.71,76.8,0.0,0.0,0.0]
[1777945026779,76.5,80303.94,76.8,0.0,0.0,0.0]
[1777945031813,76.5,80311.06,76.8,0.0,0.0,0.0]
[1777945032821,76.5,80317.88,76.8,0.0,0.0,0.0]
[1777945033828,76.5,80309.51,76.8,0.0,0.0,0.0]
[1777945035842,76.5,80303.25,76.8,0.0,0.0,0.0]
[1777945040877,76.5,80295.31,76.8,0.0,0.0,0.0]
[1777945045912,76.5,80299.65,76.8,0.0,0.0,0.0]
[1777945050947,76.5,80297.01,76.8,0.0,0.0,0.0]
[1777945051954,76.5,80295.86,76.8,0.0,0.0,0.0]
[1777945056988,76.5,80300.37,76.8,0.0,0.0,0.0]
[1777945061017,76.5,80293.43,76.8,0.0,0.0,0.0]
[1777945066057,76.5,80284.96,76.8,0.0,0.0,0.0]
[1777945071091,76.5,80280.3,76.8,0.0,0.0,0.0]
[1777945076127,76.5,80287.13,76.8,0.0,0.0,0.0]
[1777945081162,76.5,80287.43,76.8,0.0,0.0,0.0]
[1777945082169,76.5,80293.88,76.8,0.0,0.0,0.0]
[1777945087204,76.5,80298.29,76.8,0.0,0.0,0.0]
[1777945089218,76.5,80290.7,76.8,0.0,0.0,0.0]
[1777945093246,76.5,80284.28,76.8,0.0,0.0,0.0]
[1777945098281,76.5,80277.5,76.8,0.0,0.0,0.0]
[1777945103316,76.5,80278.43,76.8,0.0,0.0,0.0]
[1777945108351,76.5,80277.51,76.8,0.0,0.0,0.0]
[1777945111371,76.5,80273.18,76.8,0.0,0.0,0.0]
[1777945116407,76.5,80271.92,76.8,0.0,0.0,0.0]
[1777945118421,76.5,80263.88,76.8,0.0,0.0,0.0]
[1777945120434,76.5,80257.33,76.8,0.0,0.0,0.0]
[1777945122449,76.5,80251.14,76.8,0.0,0.0,0.0]
[1777945127486,76.5,80246.46,76.8,0.0,0.0,0.0]
[1777945132520,76.5,80247.9,76.8,0.0,0.0,0.0]
[1777945137556,76.5,80248.08,76.8,0.0,0.0,0.0]
[1777945142593,76.5,80250.29,76.8,0.0,0.0,0.0]
[1777945147628,76.5,80252.43,76.8,0.0,0.0,0.0]
[1777945152664,76.5,80254.16,76.8,0.0,0.0,0.0]
[1777945153671,76.5,80262.86,76.8,0.0,0.0,0.0]
[1777945158706,76.5,80267.06,76.8,0.0,0.0,0.0]
[1777945163741,76.5,80257.15,76.8,0.0,0.0,0.0]
[1777945165755,76.5,80263.5,76.8,0.0,0.0,0.0]
[1777945170790,76.5,80258.21,76.8,0.0,0.0,0.0]
[1777945171797,76.5,80257.14,76.8,0.0,0.0,0.0]
[1777945176831,76.5,80254.65,76.8,0.0,0.0,0.0]
[1777945179853,76.5,80244.56,76.8,0.0,0.0,0.0]
[1777945184888,76.5,80242.74,76.8,0.0,0.0,0.0]
[1777945189923,76.5,80245.7,76.8,0.0,0.0,0.0]
[1777945194958,76.5,80243.31,76.8,0.0,0.0,0.0]
[1777945199993,76.5,80244.73,76.8,0.0,0.0,0.0]
[1777945205028,76.5,80242.86,76.8,0.0,0.0,0.0]
[1777945210063,76.5,80244.03,76.8,0.0,0.0,0.0]
[1777945215098,76.5,80244.73,76.8,0.0,0.0,0.0]
[1777945220133,76.5,80241.03,76.8,0.0,0.0,0.0]
[1777945225168,76.5,80241.82,76.8,0.0,0.0,0.0]
[1777945227182,76.5,80248.62,76.8,0.0,0.0,0.0]
[1777945231210,76.5,80255.07,76.8,0.0,0.0,0.0]
[1777945236245,76.5,80254.49,76.8,0.0,0.0,0.0]
[1777945241280,76.5,80254.37,76.8,0.0,0.0,0.0]
[1777945246314,76.5,80253.62,76.8,0.0,0.0,0.0]
[1777945252357,76.5,80254.13,76.8,0.0,0.0,0.0]
[1777945258398,76.5,80254.15,76.8,0.0,0.0,0.0]
[1777945263434,76.5,80253.81,76.8,0.0,0.0,0.0]
[1777945265449,76.5,80260.1,76.8,0.0,0.0,0.0]
[1777945270484,76.5,80260.67,76.8,0.0,0.0,0.0]
[1777945275520,76.5,80259.28,76.8,0.0,0.0,0.0]
[1777945280554,76.5,80258.11,76.8,0.0,0.0,0.0]
[1777945281561,76.5,80251.85,76.8,0.0,0.0,0.0]
[1777945284582,76.5,80243.89,76.8,0.0,0.0,0.0]
[1777945289627,76.5,80244.66,76.8,0.0,0.0,0.0]
[1777945291639,76.5,80248.73,76.8,0.0,0.0,0.0]
[1777945296674,76.5,80253.33,76.8,0.0,0.0,0.0]
[1777945301709,76.5,80253.58,76.8,0.0,0.0,0.0]
[1777945306743,76.5,80253.53,76.8,0.0,0.0,0.0]
[1777945311778,76.5,80249.27,76.8,0.0,0.0,0.0]
[1777945316813,76.5,80249.02,76.8,0.0,0.0,0.0]
[1777945321851,76.5,80249.16,76.8,0.0,0.0,0.0]
[1777945326886,76.5,80249.14,76.8,0.0,0.0,0.0]
[1777945332928,76.5,80248.53,76.8,0.0,0.0,0.0]
[1777945337963,76.5,80250.72,76.8,0.0,0.0,0.0]
[1777945342998,76.5,80256.53,76.8,0.0,0.0,0.0]
[1777945348032,76.5,80256.37,76.8,0.0,0.0,0.0]
[1777945354074,76.5,80256.3,76.8,0.0,0.0,0.0]
[1777945360117,76.5,80256.43,76.8,0.0,0.0,0.0]
[1777945365152,76.5,80257.36,76.8,0.0,0.0,0.0]
[1777945370187,76.5,80256.46,76.8,0.0,0.0,0.0]
[1777945378243,76.5,80255.46,76.8,0.0,0.0,0.0]
[1777945383278,76.5,80255.34,76.8,0.0,0.0,0.0]
[1777945390327,76.5,80256.17,76.8,0.0,0.0,0.0]
[1777945395361,76.5,80254.14,76.8,0.0,0.0,0.0]
[1777945400397,76.5,80254.51,76.8,0.0,0.0,0.0]
[1777945405432,76.5,80254.85,76.8,0.0,0.0,0.0]
[1777945410467,76.5,80255.15,76.8,0.0,0.0,0.0]
[1777945411474,76.5,80255.53,76.8,0.0,0.0,0.0]
[1777945416509,76.5,80255.04,76.8,0.0,0.0,0.0]
[1777945422551,76.5,80255.35,76.8,0.0,0.0,0.0]
[1777945427587,76.5,80255.46,76.8,0.0,0.0,0.0]
[1777945428594,76.5,80263.2,76.8,0.0,0.0,0.0]
[1777945431615,76.5,80272.87,76.8,0.0,0.0,0.0]
[1777945436650,76.5,80273.74,76.8,0.0,0.0,0.0]
[1777945441685,76.5,80273.63,76.8,0.0,0.0,0.0]
[1777945446720,76.5,80272.67,76.8,0.0,0.0,0.0]
[1777945451754,76.5,80272.35,76.8,0.0,0.0,0.0]
[1777945456791,76.5,80270.93,76.8,0.0,0.0,0.0]
[1777945461825,76.5,80270.94,76.8,0.0,0.0,0.0]
[1777945466860,76.5,80269.92,76.8,0.0,0.0,0.0]
[1777945479951,76.5,80269.63,76.8,0.0,0.0,0.0]
[1777945484987,76.5,80268.73,76.8,0.0,0.0,0.0]
[1777945490022,76.5,80269.82,76.8,0.0,0.0,0.0]
[1777945495058,76.5,80243.96,76.8,0.0,0.0,0.0]
[1777945496065,76.5,80234.4,76.8,0.0,0.0,0.0]
[1777945501100,76.5,80242.41,76.8,0.0,0.0,0.0]
[1777945505128,76.5,80249.17,76.8,0.0,0.0,0.0]
[1777945510162,76.5,80253.87,76.8,0.0,0.0,0.0]
[1777945515198,76.5,80252.34,76.8,0.0,0.0,0.0]
[1777945520232,76.5,80252.22,76.8,0.0,0.0,0.0]
[1777945525268,76.5,80252.28,76.8,0.0,0.0,0.0]
[1777945530303,76.5,80253.1,76.8,0.0,0.0,0.0]
[1777945531310,76.5,80253.19,76.8,0.0,0.0,0.0]
[1777945536345,76.5,80253.02,76.8,0.0,0.0,0.0]
[1777945539366,76.5,80264.38,76.8,0.0,0.0,0.0]
[1777945544401,76.5,80267.94,76.8,0.0,0.0,0.0]
[1777945551450,76.5,80268.12,76.8,0.0,0.0,0.0]
[1777945556485,76.5,80268.7,76.8,0.0,0.0,0.0]
[1777945562527,76.5,80270.31,76.8,0.0,0.0,0.0]
[1777945567562,76.5,80270.65,76.8,0.0,0.0,0.0]
[1777945572596,76.5,80271.03,76.8,0.0,0.0,0.0]
[1777945577632,76.5,80270.27,76.8,0.0,0.0,0.0]
[1777945582667,76.5,80271.99,76.8,0.0,0.0,0.0]
[1777945587702,76.5,80273.19,76.8,0.0,0.0,0.0]
[1777945591730,76.5,80272.97,76.8,0.0,0.0,0.0]
[1777945596765,76.5,80272.67,76.8,0.0,0.0,0.0]
[1777945601800,76.5,80273.22,76.8,0.0,0.0,0.0]
[1777945607842,76.5,80274.85,76.8,0.0,0.0,0.0]
[1777945614891,76.5,80274.64,76.8,0.0,0.0,0.0]
[1777945621940,76.5,80274.95,76.8,0.0,0.0,0.0]
[1777945626975,76.5,80284.64,76.8,0.0,0.0,0.0]
[1777945632018,76.5,80288.65,76.8,0.0,0.0,0.0]
[1777945637053,76.5,80294.15,76.8,0.0,0.0,0.0]
[1777945638060,76.5,80300.25,76.8,0.0,0.0,0.0]
[1777945639067,76.5,80307.33,76.8,0.0,0.0,0.0]
[1777945645109,76.5,80307.33,76.8,0.0,0.0,0.0]
[1777945650143,76.5,80308.26,76.8,0.0,0.0,0.0]
[1777945651151,76.5,80307.61,76.8,0.0,0.0,0.0]
[1777945656186,76.5,80308.65,76.8,0.0,0.0,0.0]
[1777945661221,76.5,80309.02,76.8,0.0,0.0,0.0]
[1777945665249,76.5,80317.28,76.8,0.0,0.0,0.0]
[1777945670284,76.5,80331.68,76.8,0.0,0.0,0.0]
[1777945671291,76.5,80340.88,76.8,0.0,0.0,0.0]
[1777945676326,76.5,80336.85,76.8,0.0,0.0,0.0]
[1777945681361,76.5,80336.47,76.8,0.0,0.0,0.0]
[1777945686396,76.5,80332.14,76.8,0.0,0.0,0.0]
[1777945691431,76.5,80333.19,76.8,0.0,0.0,0.0]
[1777945693445,76.5,80341.3,76.8,0.0,0.0,0.0]
[1777945697476,76.5,80348.58,76.8,0.0,0.0,0.0]
[1777945703517,76.5,80354.17,76.8,0.0,0.0,0.0]
[1777945708553,76.5,80356.23,76.8,0.0,0.0,0.0]
[1777945709560,76.5,80343.24,76.8,0.0,0.0,0.0]
[1777945711574,76.5,80335.79,76.8,0.0,0.0,0.0]
[1777945716609,76.5,80331.22,76.8,0.0,0.0,0.0]
[1777945721644,76.5,80331.05,76.8,0.0,0.0,0.0]
[1777945726679,76.5,80331.33,76.8,0.0,0.0,0.0]
[1777945731714,76.5,80326.67,76.8,0.0,0.0,0.0]
[1777945736749,76.5,80325.0,76.8,0.0,0.0,0.0]
[1777945741785,76.5,80320.32,76.8,0.0,0.0,0.0]
[1777945746818,76.5,80319.7,76.8,0.0,0.0,0.0]
[1777945751854,76.5,80322.57,76.8,0.0,0.0,0.0]
[1777945757896,76.5,80322.31,76.8,0.0,0.0,0.0]
[1777945762933,76.5,80308.83,76.8,0.0,0.0,0.0]
[1777945768974,76.5,80307.18,76.8,0.0,0.0,0.0]
[1777945771996,76.5,80313.89,76.8,0.0,0.0,0.0]
[1777945773004,76.5,80324.61,76.8,0.0,0.0,0.0]
[1777945777032,76.5,80331.02,76.8,0.0,0.0,0.0]
[1777945782067,76.5,80329.92,76.8,0.0,0.0,0.0]
[1777945787102,76.5,80329.93,76.8,0.0,0.0,0.0]
[1777945792136,76.5,80330.26,76.8,0.0,0.0,0.0]
[1777945798179,76.5,80330.39,76.8,0.0,0.0,0.0]
[1777945803213,76.5,80331.7,76.8,0.0,0.0,0.0]
[1777945805228,76.5,80339.14,76.8,0.0,0.0,0.0]
[1777945810263,76.5,80340.66,76.8,0.0,0.0,0.0]
[1777945815298,76.5,80341.07,76.8,0.0,0.0,0.0]
[1777945821340,76.5,80339.54,76.8,0.0,0.0,0.0]
[1777945826375,76.5,80339.54,76.8,0.0,0.0,0.0]
[1777945831410,76.5,80339.49,76.8,0.0,0.0,0.0]
[1777945836445,76.5,80342.71,76.8,0.0,0.0,0.0]
[1777945841480,76.5,80342.5,76.8,0.0,0.0,0.0]
[1777945846515,76.5,80343.43,76.8,0.0,0.0,0.0]
[1777945851550,76.5,80343.53,76.8,0.0,0.0,0.0]
[1777945856585,76.5,80345.13,76.8,0.0,0.0,0.0]
[1777945861620,76.5,80351.62,76.8,0.0,0.0,0.0]
[1777945866655,76.5,80353.78,76.8,0.0,0.0,0.0]
[1777945871690,76.5,80354.51,76.8,0.0,0.0,0.0]
[1777945876725,76.5,80355.92,76.8,0.0,0.0,0.0]
[1777945881760,76.5,80356.19,76.8,0.0,0.0,0.0]
[1777945886795,76.5,80354.53,76.8,0.0,0.0,0.0]
[1777945893845,76.5,80355.35,76.8,0.0,0.0,0.0]
[1777945898878,76.5,80359.82,76.8,0.0,0.0,0.0]
[1777945903914,76.5,80360.13,76.8,0.0,0.0,0.0]
[1777945906935,76.5,80370.47,76.8,0.0,0.0,0.0]
[1777945911969,76.5,80373.35,76.8,0.0,0.0,0.0]
[1777945917005,76.5,80373.15,76.8,0.0,0.0,0.0]
[1777945922041,76.5,80369.74,76.8,0.0,0.0,0.0]
[1777945927077,76.5,80361.55,76.8,0.0,0.0,0.0]
[1777945932112,76.5,80361.24,76.8,0.0,0.0,0.0]
[1777945937147,76.5,80361.32,76.8,0.0,0.0,0.0]
[1777945940258,76.5,80353.01,76.8,0.0,0.0,0.0]
[1777945946213,76.5,80347.33,76.8,0.0,0.0,0.0]
[1777945951248,76.5,80348.29,76.8,0.0,0.0,0.0]
[1777945956283,76.5,80351.08,76.8,0.0,0.0,0.0]
[1777945959305,76.5,80344.21,76.8,0.0,0.0,0.0]
[1777945964341,76.5,80345.36,76.8,0.0,0.0,0.0]
[1777945971390,76.5,80343.81,76.8,0.0,0.0,0.0]
[1777945976425,76.5,80348.13,76.8,0.0,0.0,0.0]
[1777945978440,76.5,80354.67,76.8,0.0,0.0,0.0]
[1777945983475,76.5,80359.55,76.8,0.0,0.0,0.0]
[1777945988510,76.5,80365.11,76.8,0.0,0.0,0.0]
[1777945993545,76.5,80365.33,76.8,0.0,0.0,0.0]
[1777945998580,76.5,80368.33,76.8,0.0,0.0,0.0]
[1777946003615,76.5,80365.46,76.8,0.0,0.0,0.0]
[1777946008650,76.5,80366.26,76.8,0.0,0.0,0.0]
[1777946011671,76.5,80365.6,76.8,0.0,0.0,0.0]
[1777946016708,76.5,80366.48,76.8,0.0,0.0,0.0]
[1777946021741,76.5,80366.52,76.8,0.0,0.0,0.0]
[1777946026776,76.5,80366.76,76.8,0.0,0.0,0.0]
[1777946031811,76.5,80367.26,76.8,0.0,0.0,0.0]
[1777946037854,76.5,80367.11,76.8,0.0,0.0,0.0]
[1777946042889,76.5,80356.02,76.8,0.0,0.0,0.0]
[1777946047924,76.5,80351.12,76.8,0.0,0.0,0.0]
[1777946052959,76.5,80350.9,76.8,0.0,0.0,0.0]
[1777946055980,76.5,80344.68,76.8,0.0,0.0,0.0]
[1777946061017,76.5,80343.91,76.8,0.0,0.0,0.0]
[1777946066055,76.5,80341.6,76.8,0.0,0.0,0.0]
[1777946071089,76.5,80340.9,76.8,0.0,0.0,0.0]
[1777946072096,76.5,80333.25,76.8,0.0,0.0,0.0]
[1777946077133,76.5,80330.76,76.8,0.0,0.0,0.0]
[1777946081160,76.5,80321.24,76.8,0.0,0.0,0.0]
[1777946086196,76.5,80325.81,76.8,0.0,0.0,0.0]
[1777946091232,76.5,80329.66,76.8,0.0,0.0,0.0]
[1777946096267,76.5,80328.71,76.8,0.0,0.0,0.0]
[1777946101302,76.5,80328.82,76.8,0.0,0.0,0.0]
[1777946106337,76.5,80327.08,76.8,0.0,0.0,0.0]
[1777946111372,76.5,80327.01,76.8,0.0,0.0,0.0]
[1777946116407,76.5,80326.07,76.8,0.0,0.0,0.0]
[1777946121442,76.5,80317.16,76.8,0.0,0.0,0.0]
[1777946126478,76.5,80311.33,76.8,0.0,0.0,0.0]
[1777946131514,76.5,80306.54,76.8,0.0,0.0,0.0]
[1777946136549,76.5,80307.02,76.8,0.0,0.0,0.0]
[1777946139569,76.5,80313.25,76.8,0.0,0.0,0.0]
[1777946144605,76.5,80312.98,76.8,0.0,0.0,0.0]
[1777946149640,76.5,80312.71,76.8,0.0,0.0,0.0]
[1777946154675,76.5,80313.04,76.8,0.0,0.0,0.0]
[1777946159709,76.5,80312.94,76.8,0.0,0.0,0.0]
[1777946164745,76.5,80311.1,76.8,0.0,0.0,0.0]
[1777946167766,76.5,80318.02,76.8,0.0,0.0,0.0]
[1777946172800,76.5,80321.65,76.8,0.0,0.0,0.0]
[1777946177836,76.5,80321.66,76.8,0.0,0.0,0.0]
[1777946182871,76.5,80321.31,76.8,0.0,0.0,0.0]
[1777946187905,76.5,80321.14,76.8,0.0,0.0,0.0]
[1777946191934,76.5,80321.14,76.8,0.0,0.0,0.0]
[1777946196969,76.5,80321.16,76.8,0.0,0.0,0.0]
[1777946202003,76.5,80321.03,76.8,0.0,0.0,0.0]
[1777946207039,76.5,80320.57,76.8,0.0,0.0,0.0]
[1777946212074,76.5,80320.48,76.8,0.0,0.0,0.0]
[1777946217110,76.5,80318.18,76.8,0.0,0.0,0.0]
[1777946220130,76.5,80326.32,76.8,0.0,0.0,0.0]
[1777946225165,76.5,80323.11,76.8,0.0,0.0,0.0]
[1777946230200,76.5,80323.13,76.8,0.0,0.0,0.0]
[1777946235235,76.5,80323.19,76.8,0.0,0.0,0.0]
[1777946240270,76.5,80335.62,76.8,0.0,0.0,0.0]
[1777946245305,76.5,80335.52,76.8,0.0,0.0,0.0]
[1777946250343,76.5,80335.81,76.8,0.0,0.0,0.0]
[1777946251351,76.5,80335.76,76.8,0.0,0.0,0.0]
[1777946256386,76.5,80335.72,76.8,0.0,0.0,0.0]
[1777946261421,76.5,80338.16,76.8,0.0,0.0,0.0]
[1777946266456,76.5,80339.69,76.8,0.0,0.0,0.0]
[1777946272498,76.5,80340.43,76.8,0.0,0.0,0.0]
[1777946277533,76.5,80340.32,76.8,0.0,0.0,0.0]
[1777946282568,76.5,80334.24,76.8,0.0,0.0,0.0]
[1777946288610,76.5,80334.1,76.8,0.0,0.0,0.0]
[1777946293645,76.5,80338.29,76.8,0.0,0.0,0.0]
[1777946298680,76.5,80338.54,76.8,0.0,0.0,0.0]
[1777946304722,76.5,80338.7,76.8,0.0,0.0,0.0]
[1777946309757,76.5,80338.84,76.8,0.0,0.0,0.0]
[1777946311771,76.5,80339.37,76.8,0.0,0.0,0.0]
[1777946316806,76.5,80338.93,76.8,0.0,0.0,0.0]
[1777946323855,76.5,80339.18,76.8,0.0,0.0,0.0]
[1777946328890,76.5,80337.04,76.8,0.0,0.0,0.0]
[1777946334932,76.5,80334.09,76.8,0.0,0.0,0.0]
[1777946339967,76.5,80329.45,76.8,0.0,0.0,0.0]
[1777946345007,76.5,80330.09,76.8,0.0,0.0,0.0]
[1777946350037,76.5,80330.55,76.8,0.0,0.0,0.0]
[1777946352051,76.5,80337.32,76.8,0.0,0.0,0.0]
[1777946357086,76.5,80338.23,76.8,0.0,0.0,0.0]
[1777946362121,76.5,80338.42,76.8,0.0,0.0,0.0]
[1777946367156,76.5,80337.91,76.8,0.0,0.0,0.0]
[1777946372193,76.5,80339.28,76.8,0.0,0.0,0.0]
[1777946376221,76.5,80345.27,76.8,0.0,0.0,0.0]
[1777946381256,76.5,80343.76,76.8,0.0,0.0,0.0]
[1777946386291,76.5,80343.68,76.8,0.0,0.0,0.0]
[1777946391326,76.5,80343.31,76.8,0.0,0.0,0.0]
[1777946396361,76.5,80343.12,76.8,0.0,0.0,0.0]
[1777946401396,76.5,80340.79,76.8,0.0,0.0,0.0]
[1777946406431,76.5,80340.36,76.8,0.0,0.0,0.0]
[1777946412473,76.5,80339.11,76.8,0.0,0.0,0.0]
[1777946417508,76.5,80339.28,76.8,0.0,0.0,0.0]
[1777946423550,76.5,80341.18,76.8,0.0,0.0,0.0]
[1777946428585,76.5,80338.57,76.8,0.0,0.0,0.0]
[1777946431605,76.5,80338.4,76.8,0.0,0.0,0.0]
[1777946436641,76.5,80340.76,76.8,0.0,0.0,0.0]
[1777946441676,76.5,80334.14,76.8,0.0,0.0,0.0]
[1777946445704,76.5,80324.32,76.8,0.0,0.0,0.0]
[1777946450740,76.5,80317.88,76.8,0.0,0.0,0.0]
[1777946456783,76.5,80312.14,76.8,0.0,0.0,0.0]
[1777946461818,76.5,80309.83,76.8,0.0,0.0,0.0]
[1777946466855,76.5,80304.36,76.8,0.0,0.0,0.0]
[1777946471889,76.5,80301.12,76.8,0.0,0.0,0.0]
[1777946475918,76.5,80313.75,76.8,0.0,0.0,0.0]
[1777946476925,76.5,80322.54,76.8,0.0,0.0,0.0]
[1777946482967,76.5,80324.03,76.8,0.0,0.0,0.0]
[1777946488003,76.5,80319.67,76.8,0.0,0.0,0.0]
[1777946492030,76.5,80319.82,76.8,0.0,0.0,0.0]
[1777946497065,76.5,80321.8,76.8,0.0,0.0,0.0]
[1777946503106,76.5,80321.11,76.8,0.0,0.0,0.0]
[1777946508142,76.5,80321.05,76.8,0.0,0.0,0.0]
[1777946513181,76.5,80321.96,76.8,0.0,0.0,0.0]
[1777946519219,76.5,80322.5,76.8,0.0,0.0,0.0]
[1777946524254,76.5,80324.84,76.8,0.0,0.0,0.0]
[1777946529289,76.5,80321.02,76.8,0.0,0.0,0.0]
[1777946534323,76.5,80321.85,76.8,0.0,0.0,0.0]
[1777946539359,76.5,80323.29,76.8,0.0,0.0,0.0]
[1777946544394,76.5,80327.43,76.8,0.0,0.0,0.0]
[1777946550436,76.5,80327.51,76.8,0.0,0.0,0.0]
[1777946551442,76.5,80326.87,76.8,0.0,0.0,0.0]
[1777946553457,76.5,80338.7,76.8,0.0,0.0,0.0]
[1777946557485,76.5,80344.6,76.8,0.0,0.0,0.0]
[1777946562520,76.5,80348.41,76.8,0.0,0.0,0.0]
[1777946567555,76.5,80349.95,76.8,0.0,0.0,0.0]
[1777946572589,76.5,80351.39,76.8,0.0,0.0,0.0]
[1777946577625,76.5,80355.86,76.8,0.0,0.0,0.0]
[1777946579639,76.5,80364.62,76.8,0.0,0.0,0.0]
[1777946584674,76.5,80365.23,76.8,0.0,0.0,0.0]
[1777946589709,76.5,80367.55,76.8,0.0,0.0,0.0]
[1777946593737,76.5,80360.5,76.8,0.0,0.0,0.0]
[1777946598775,76.5,80361.63,76.8,0.0,0.0,0.0]
[1777946602803,76.5,80367.65,76.8,0.0,0.0,0.0]
[1777946607839,76.5,80369.24,76.8,0.0,0.0,0.0]
[1777946611865,76.5,80369.56,76.8,0.0,0.0,0.0]
[1777946614887,76.5,80377.44,76.8,0.0,0.0,0.0]
[1777946616901,76.5,80383.3,76.8,0.0,0.0,0.0]
[1777946618922,76.5,80392.64,76.8,0.0,0.0,0.0]
[1777946619928,76.5,80404.07,76.8,0.0,0.0,0.0]
[1777946621942,76.5,80394.66,76.8,0.0,0.0,0.0]
[1777946622949,76.5,80387.34,76.8,0.0,0.0,0.0]
[1777946624963,76.5,80379.28,76.8,0.0,0.0,0.0]
[1777946629999,76.5,80378.64,76.8,0.0,0.0,0.0]
[1777946634029,76.5,80396.67,76.8,0.0,0.0,0.0]
[1777946639064,76.5,80397.62,76.8,0.0,0.0,0.0]
[1777946644099,76.5,80398.14,76.8,0.0,0.0,0.0]
[1777946645109,76.5,80409.26,76.8,0.0,0.0,0.0]
[1777946646114,76.5,80415.59,76.8,0.0,0.0,0.0]
[1777946647167,76.5,80441.22,76.8,0.0,0.0,0.0]
[1777946650142,76.5,80432.89,76.8,0.0,0.0,0.0]
[1777946651149,76.5,80443.2,76.8,0.0,0.0,0.0]
[1777946656184,76.5,80441.0,76.8,0.0,0.0,0.0]
[1777946661219,76.5,80445.41,76.8,0.0,0.0,0.0]
[1777946663233,76.5,80439.14,76.8,0.0,0.0,0.0]
[1777946668268,76.5,80442.83,76.8,0.0,0.0,0.0]
[1777946671291,76.5,80458.47,76.8,0.0,0.0,0.0]
[1777946672297,76.5,80466.97,76.8,0.0,0.0,0.0]
[1777946676334,76.5,80479.63,76.8,0.0,0.0,0.0]
[1777946681369,76.5,80487.42,76.8,0.0,0.0,0.0]
[1777946686404,76.5,80491.92,76.8,0.0,0.0,0.0]
[1777946687410,76.5,80484.01,76.8,0.0,0.0,0.0]
[1777946690434,76.5,80491.53,76.8,0.0,0.0,0.0]
[1777946693455,76.5,80498.85,76.8,0.0,0.0,0.0]
[1777946698490,76.5,80493.98,76.8,0.0,0.0,0.0]
[1777946700563,76.5,80487.7,76.8,0.0,0.0,0.0]
[1777946701511,76.5,80501.04,76.8,0.0,0.0,0.0]
[1777946706546,76.5,80500.1,76.8,0.0,0.0,0.0]
[1777946711587,76.5,80489.65,76.8,0.0,0.0,0.0]
[1777946712593,76.5,80479.22,76.8,0.0,0.0,0.0]
[1777946713600,76.5,80471.01,76.8,0.0,0.0,0.0]
[1777946718643,76.5,80479.08,76.8,0.0,0.0,0.0]
[1777946720650,76.5,80471.75,76.8,0.0,0.0,0.0]
[1777946722669,76.5,80478.2,76.8,0.0,0.0,0.0]
[1777946727704,76.5,80479.45,76.8,0.0,0.0,0.0]
[1777946729718,76.5,80473.47,76.8,0.0,0.0,0.0]
[1777946730725,76.5,80466.61,76.8,0.0,0.0,0.0]
[1777946731732,76.5,80467.27,76.8,0.0,0.0,0.0]
[1777946736767,76.5,80470.8,76.8,0.0,0.0,0.0]
[1777946741802,76.5,80476.59,76.8,0.0,0.0,0.0]
[1777946744836,76.5,80489.71,76.8,0.0,0.0,0.0]
[1777946745839,76.5,80498.47,76.8,0.0,0.0,0.0]
[1777946750875,76.5,80495.7,76.8,0.0,0.0,0.0]
[1777946755909,76.5,80494.62,76.8,0.0,0.0,0.0]
[1777946760948,76.5,80491.22,76.8,0.0,0.0,0.0]
[1777946765983,76.5,80485.13,76.8,0.0,0.0,0.0]
[1777946767997,76.5,80477.45,76.8,0.0,0.0,0.0]
[1777946769004,76.5,80470.12,76.8,0.0,0.0,0.0]
[1777946774039,76.5,80475.83,76.8,0.0,0.0,0.0]
[1777946777060,76.5,80467.98,76.8,0.0,0.0,0.0]
[1777946780081,76.5,80457.27,76.8,0.0,0.0,0.0]
[1777946785116,76.5,80455.38,76.8,0.0,0.0,0.0]
[1777946790151,76.5,80446.15,76.8,0.0,0.0,0.0]
[1777946791158,76.5,80436.04,76.8,0.0,0.0,0.0]
[1777946796193,76.5,80433.99,76.8,0.0,0.0,0.0]
[1777946801229,76.5,80433.71,76.8,0.0,0.0,0.0]
[1777946806264,76.5,80434.78,76.8,0.0,0.0,0.0]
[1777946809285,76.5,80441.41,76.8,0.0,0.0,0.0]
[1777946814320,76.5,80443.95,76.8,0.0,0.0,0.0]
[1777946817341,76.5,80456.98,76.8,0.0,0.0,0.0]
[1777946822376,76.5,80455.45,76.8,0.0,0.0,0.0]
[1777946827411,76.5,80453.78,76.8,0.0,0.0,0.0]
[1777946832446,76.5,80444.71,76.8,0.0,0.0,0.0]
[1777946834460,76.5,80435.22,76.8,0.0,0.0,0.0]
[1777946839495,76.5,80432.42,76.8,0.0,0.0,0.0]
[1777946844530,76.5,80429.53,76.8,0.0,0.0,0.0]
[1777946849565,76.5,80429.79,76.8,0.0,0.0,0.0]
[1777946851579,76.5,80429.39,76.8,0.0,0.0,0.0]
[1777946856615,76.5,80429.04,76.8,0.0,0.0,0.0]
[1777946863662,76.5,80427.87,76.8,0.0,0.0,0.0]
[1777946868699,76.5,80428.0,76.8,0.0,0.0,0.0]
[1777946872726,76.5,80437.69,76.8,0.0,0.0,0.0]
[1777946877761,76.5,80436.15,76.8,0.0,0.0,0.0]
[1777946882796,76.5,80436.1,76.8,0.0,0.0,0.0]
[1777946887830,76.5,80436.43,76.8,0.0,0.0,0.0]
[1777946892866,76.5,80441.73,76.8,0.0,0.0,0.0]
[1777946897901,76.5,80440.49,76.8,0.0,0.0,0.0]
[1777946902937,76.5,80437.99,76.8,0.0,0.0,0.0]
[1777946907971,76.5,80435.01,76.8,0.0,0.0,0.0]
[1777946912000,76.5,80433.91,76.8,0.0,0.0,0.0]
[1777946917035,76.5,80433.1,76.8,0.0,0.0,0.0]
[1777946922070,76.5,80431.19,76.8,0.0,0.0,0.0]
[1777946927105,76.5,80431.06,76.8,0.0,0.0,0.0]
[1777946932140,76.5,80432.14,76.8,0.0,0.0,0.0]
[1777946937175,76.5,80429.51,76.8,0.0,0.0,0.0]
[1777946942210,76.5,80445.36,76.8,0.0,0.0,0.0]
[1777946943217,76.5,80451.92,76.8,0.0,0.0,0.0]
[1777946948253,76.5,80453.7,76.8,0.0,0.0,0.0]
[1777946953288,76.5,80453.5,76.8,0.0,0.0,0.0]
[1777946958323,76.5,80453.41,76.8,0.0,0.0,0.0]
[1777946963360,76.5,80453.21,76.8,0.0,0.0,0.0]
[1777946968395,76.5,80451.21,76.8,0.0,0.0,0.0]
[1777946971419,76.5,80451.22,76.8,0.0,0.0,0.0]
[1777946976454,76.5,80451.48,76.8,0.0,0.0,0.0]
[1777946981489,76.5,80450.91,76.8,0.0,0.0,0.0]
[1777946986524,76.5,80451.16,76.8,0.0,0.0,0.0]
[1777946990553,76.5,80453.45,76.8,0.0,0.0,0.0]
[1777946991560,76.5,80444.61,76.8,0.0,0.0,0.0]
[1777946996595,76.5,80443.55,76.8,0.0,0.0,0.0]
[1777947001630,76.5,80441.73,76.8,0.0,0.0,0.0]
[1777947002637,76.5,80432.37,76.8,0.0,0.0,0.0]
[1777947003699,76.5,80425.49,76.8,0.0,0.0,0.0]
[1777947004651,76.5,80418.69,76.8,0.0,0.0,0.0]
[1777947007672,76.5,80408.12,76.8,0.0,0.0,0.0]
[1777947012706,76.5,80407.6,76.8,0.0,0.0,0.0]
[1777947017742,76.5,80411.72,76.8,0.0,0.0,0.0]
[1777947023784,76.5,80407.37,76.8,0.0,0.0,0.0]
[1777947025798,76.5,80413.89,76.8,0.0,0.0,0.0]
[1777947027812,76.5,80424.13,76.8,0.0,0.0,0.0]
[1777947031840,76.5,80417.48,76.8,0.0,0.0,0.0]
[1777947036875,76.5,80419.54,76.8,0.0,0.0,0.0]
[1777947041910,76.5,80417.1,76.8,0.0,0.0,0.0]
[1777947046944,76.5,80417.67,76.8,0.0,0.0,0.0]
[1777947051980,76.5,80420.42,76.8,0.0,0.0,0.0]
[1777947057015,76.5,80421.9,76.8,0.0,0.0,0.0]
[1777947062050,76.5,80422.83,76.8,0.0,0.0,0.0]
[1777947067085,76.5,80420.05,76.8,0.0,0.0,0.0]
[1777947072120,76.5,80414.97,76.8,0.0,0.0,0.0]
[1777947077155,76.5,80415.01,76.8,0.0,0.0,0.0]
[1777947082190,76.5,80408.31,76.8,0.0,0.0,0.0]
[1777947087225,76.5,80408.9,76.8,0.0,0.0,0.0]
[1777947091253,76.5,80408.96,76.8,0.0,0.0,0.0]
[1777947096288,76.5,80405.87,76.8,0.0,0.0,0.0]
[1777947101323,76.5,80404.19,76.8,0.0,0.0,0.0]
[1777947106358,76.5,80407.23,76.8,0.0,0.0,0.0]
[1777947111392,76.5,80406.66,76.8,0.0,0.0,0.0]
[1777947116428,76.5,80406.04,76.8,0.0,0.0,0.0]
[1777947121463,76.5,80406.4,76.8,0.0,0.0,0.0]
[1777947126498,76.5,80411.17,76.8,0.0,0.0,0.0]
[1777947131537,76.5,80406.86,76.8,0.0,0.0,0.0]
[1777947138586,76.5,80405.4,76.8,0.0,0.0,0.0]
[1777947144628,76.5,80406.77,76.8,0.0,0.0,0.0]
[1777947150671,76.5,80406.54,76.8,0.0,0.0,0.0]
[1777947151678,76.5,80406.41,76.8,0.0,0.0,0.0]
[1777947156714,76.5,80406.61,76.8,0.0,0.0,0.0]
[1777947161750,76.5,80404.47,76.8,0.0,0.0,0.0]
[1777947167792,76.5,80403.71,76.8,0.0,0.0,0.0]
[1777947172827,76.5,80403.39,76.8,0.0,0.0,0.0]
[1777947178869,76.5,80405.34,76.8,0.0,0.0,0.0]
[1777947183904,76.5,80405.47,76.8,0.0,0.0,0.0]
[1777947187932,76.5,80419.67,76.8,0.0,0.0,0.0]
[1777947192967,76.5,80420.17,76.8,0.0,0.0,0.0]
[1777947194980,76.5,80413.77,76.8,0.0,0.0,0.0]
[1777947196995,76.5,80406.69,76.8,0.0,0.0,0.0]
[1777947202030,76.5,80406.66,76.8,0.0,0.0,0.0]
[1777947207066,76.5,80406.21,76.8,0.0,0.0,0.0]
[1777947211093,76.5,80404.4,76.8,0.0,0.0,0.0]
[1777947216129,76.5,80404.52,76.8,0.0,0.0,0.0]
[1777947222174,76.5,80401.85,76.8,0.0,0.0,0.0]
[1777947227208,76.5,80395.67,76.8,0.0,0.0,0.0]
[1777947232242,76.5,80395.69,76.8,0.0,0.0,0.0]
[1777947237277,76.5,80395.35,76.8,0.0,0.0,0.0]
[1777947240298,76.5,80386.94,76.8,0.0,0.0,0.0]
[1777947244327,76.5,80397.62,76.8,0.0,0.0,0.0]
[1777947249362,76.5,80399.57,76.8,0.0,0.0,0.0]
[1777947254396,76.5,80395.09,76.8,0.0,0.0,0.0]
[1777947259432,76.5,80395.67,76.8,0.0,0.0,0.0]
[1777947264467,76.5,80395.85,76.8,0.0,0.0,0.0]
[1777947269502,76.5,80395.92,76.8,0.0,0.0,0.0]
[1777947273530,76.5,80396.08,76.8,0.0,0.0,0.0]
[1777947279572,76.5,80396.0,76.8,0.0,0.0,0.0]
[1777947283603,76.5,80403.85,76.8,0.0,0.0,0.0]
[1777947289645,76.5,80404.33,76.8,0.0,0.0,0.0]
[1777947294683,76.5,80396.52,76.8,0.0,0.0,0.0]
[1777947295704,76.5,80429.37,76.8,0.0,0.0,0.0]
[1777947296696,76.5,80441.34,76.8,0.0,0.0,0.0]
[1777947301731,76.5,80442.88,76.8,0.0,0.0,0.0]
[1777947305759,76.5,80436.18,76.8,0.0,0.0,0.0]
[1777947310795,76.5,80433.73,76.8,0.0,0.0,0.0]
[1777947315829,76.5,80431.99,76.8,0.0,0.0,0.0]
[1777947320865,76.5,80432.47,76.8,0.0,0.0,0.0]
[1777947325900,76.5,80430.88,76.8,0.0,0.0,0.0]
[1777947330935,76.5,80426.81,76.8,0.0,0.0,0.0]
[1777947331942,76.5,80426.86,76.8,0.0,0.0,0.0]
[1777947337983,76.5,80428.15,76.8,0.0,0.0,0.0]
[1777947343019,76.5,80427.61,76.8,0.0,0.0,0.0]
[1777947348055,76.5,80433.15,76.8,0.0,0.0,0.0]
[1777947353090,76.5,80434.91,76.8,0.0,0.0,0.0]
[1777947358124,76.5,80435.39,76.8,0.0,0.0,0.0]
[1777947363160,76.5,80434.98,76.8,0.0,0.0,0.0]
[1777947366181,76.5,80450.84,76.8,0.0,0.0,0.0]
[1777947371216,76.5,80454.46,76.8,0.0,0.0,0.0]
[1777947376251,76.5,80453.76,76.8,0.0,0.0,0.0]
[1777947381287,76.5,80453.88,76.8,0.0,0.0,0.0]
[1777947386322,76.5,80454.32,76.8,0.0,0.0,0.0]
[1777947392363,76.5,80453.77,76.8,0.0,0.0,0.0]
[1777947397400,76.5,80453.04,76.8,0.0,0.0,0.0]
[1777947400420,76.5,80445.2,76.8,0.0,0.0,0.0]
[1777947402435,76.5,80437.83,76.8,0.0,0.0,0.0]
[1777947407469,76.5,80440.6,76.8,0.0,0.0,0.0]
[1777947412505,76.5,80443.02,76.8,0.0,0.0,0.0]
[1777947417540,76.5,80441.38,76.8,0.0,0.0,0.0]
[1777947423582,76.5,80440.44,76.8,0.0,0.0,0.0]
[1777947428617,76.5,80440.23,76.8,0.0,0.0,0.0]
[1777947433652,76.5,80439.89,76.8,0.0,0.0,0.0]
[1777947438687,76.5,80440.38,76.8,0.0,0.0,0.0]
[1777947441708,76.5,80446.39,76.8,0.0,0.0,0.0]
[1777947449765,76.5,80446.59,76.8,0.0,0.0,0.0]
[1777947451779,76.5,80446.6,76.8,0.0,0.0,0.0]
[1777947456814,76.5,80442.39,76.8,0.0,0.0,0.0]
[1777947462856,76.5,80442.7,76.8,0.0,0.0,0.0]
[1777947467892,76.5,80441.99,76.8,0.0,0.0,0.0]
[1777947472927,76.5,80442.31,76.8,0.0,0.0,0.0]
[1777947477962,76.5,80441.65,76.8,0.0,0.0,0.0]
[1777947478969,76.5,80434.67,76.8,0.0,0.0,0.0]
[1777947484006,76.5,80436.64,76.8,0.0,0.0,0.0]
[1777947489041,76.5,80433.91,76.8,0.0,0.0,0.0]
[1777947494075,76.5,80433.34,76.8,0.0,0.0,0.0]
[1777947499111,76.5,80432.36,76.8,0.0,0.0,0.0]
[1777947504146,76.5,80432.74,76.8,0.0,0.0,0.0]
[1777947509181,76.5,80423.83,76.8,0.0,0.0,0.0]
[1777947511194,76.5,80423.7,76.8,0.0,0.0,0.0]
[1777947517236,76.5,80423.59,76.8,0.0,0.0,0.0]
[1777947523279,76.5,80423.58,76.8,0.0,0.0,0.0]
[1777947528315,76.5,80421.9,76.8,0.0,0.0,0.0]
[1777947533351,76.5,80416.87,76.8,0.0,0.0,0.0]
[1777947538387,76.5,80416.38,76.8,0.0,0.0,0.0]
[1777947543421,76.5,80416.86,76.8,0.0,0.0,0.0]
[1777947548456,76.5,80416.38,76.8,0.0,0.0,0.0]
[1777947554498,76.5,80416.05,76.8,0.0,0.0,0.0]
[1777947559532,76.5,80412.36,76.8,0.0,0.0,0.0]
[1777947566583,76.5,80410.08,76.8,0.0,0.0,0.0]
[1777947571618,76.5,80410.01,76.8,0.0,0.0,0.0]
[1777947576653,76.5,80403.58,76.8,0.0,0.0,0.0]
[1777947577659,76.5,80395.34,76.8,0.0,0.0,0.0]
[1777947582695,76.5,80393.65,76.8,0.0,0.0,0.0]
[1777947587730,76.5,80393.19,76.8,0.0,0.0,0.0]
[1777947592765,76.5,80393.1,76.8,0.0,0.0,0.0]
[1777947597803,76.5,80392.91,76.8,0.0,0.0,0.0]
[1777947602838,76.5,80394.02,76.8,0.0,0.0,0.0]
[1777947608880,76.5,80389.47,76.8,0.0,0.0,0.0]
[1777947613915,76.5,80385.79,76.8,0.0,0.0,0.0]
[1777947619957,76.5,80380.82,76.8,0.0,0.0,0.0]
[1777947624992,76.5,80377.17,76.8,0.0,0.0,0.0]
[1777947630028,76.5,80372.17,76.8,0.0,0.0,0.0]
[1777947631035,76.5,80370.98,76.8,0.0,0.0,0.0]
[1777947636069,76.5,80375.06,76.8,0.0,0.0,0.0]
[1777947641105,76.5,80374.65,76.8,0.0,0.0,0.0]
[1777947646140,76.5,80373.76,76.8,0.0,0.0,0.0]
[1777947650168,76.5,80379.68,76.8,0.0,0.0,0.0]
[1777947655202,76.5,80382.0,76.8,0.0,0.0,0.0]
[1777947659231,76.5,80388.11,76.8,0.0,0.0,0.0]
[1777947664267,76.5,80388.77,76.8,0.0,0.0,0.0]
[1777947670308,76.5,80388.1,76.8,0.0,0.0,0.0]
[1777947675343,76.5,80388.21,76.8,0.0,0.0,0.0]
[1777947680381,76.5,80387.73,76.8,0.0,0.0,0.0]
[1777947686421,76.5,80388.37,76.8,0.0,0.0,0.0]
[1777947691455,76.5,80384.14,76.8,0.0,0.0,0.0]
[1777947696491,76.5,80384.3,76.8,0.0,0.0,0.0]
[1777947702532,76.5,80382.87,76.8,0.0,0.0,0.0]
[1777947703540,76.5,80376.77,76.8,0.0,0.0,0.0]
[1777947708574,76.5,80375.85,76.8,0.0,0.0,0.0]
[1777947713609,76.5,80376.8,76.8,0.0,0.0,0.0]
[1777947718644,76.5,80375.39,76.8,0.0,0.0,0.0]
[1777947723680,76.5,80375.58,76.8,0.0,0.0,0.0]
[1777947726700,76.5,80381.3,76.8,0.0,0.0,0.0]
[1777947731736,76.5,80380.69,76.8,0.0,0.0,0.0]
[1777947736770,76.5,80381.35,76.8,0.0,0.0,0.0]
[1777947741805,76.5,80383.52,76.8,0.0,0.0,0.0]
[1777947746841,76.5,80381.15,76.8,0.0,0.0,0.0]
[1777947751876,76.5,80382.98,76.8,0.0,0.0,0.0]
[1777947756911,76.5,80381.61,76.8,0.0,0.0,0.0]
[1777947761946,76.5,80380.73,76.8,0.0,0.0,0.0]
[1777947766980,76.5,80381.56,76.8,0.0,0.0,0.0]
[1777947772017,76.5,80381.52,76.8,0.0,0.0,0.0]
[1777947779066,76.5,80388.71,76.8,0.0,0.0,0.0]
[1777947780073,76.5,80397.19,76.8,0.0,0.0,0.0]
[1777947782087,76.5,80404.33,76.8,0.0,0.0,0.0]
[1777947787122,76.5,80405.46,76.8,0.0,0.0,0.0]
[1777947792158,76.5,80405.06,76.8,0.0,0.0,0.0]
[1777947797193,76.5,80404.93,76.8,0.0,0.0,0.0]
[1777947802228,76.5,80408.13,76.8,0.0,0.0,0.0]
[1777947807263,76.5,80409.21,76.8,0.0,0.0,0.0]
[1777947811292,76.5,80410.61,76.8,0.0,0.0,0.0]
[1777947816327,76.5,80410.29,76.8,0.0,0.0,0.0]
[1777947821362,76.5,80410.31,76.8,0.0,0.0,0.0]
[1777947826397,76.5,80410.69,76.8,0.0,0.0,0.0]
[1777947831432,76.5,80410.85,76.8,0.0,0.0,0.0]
[1777947836466,76.5,80408.1,76.8,0.0,0.0,0.0]
[1777947841502,76.5,80409.61,76.8,0.0,0.0,0.0]
[1777947846536,76.5,80416.76,76.8,0.0,0.0,0.0]
[1777947851572,76.5,80418.51,76.8,0.0,0.0,0.0]
[1777947856607,76.5,80425.16,76.8,0.0,0.0,0.0]
[1777947861642,76.5,80425.52,76.8,0.0,0.0,0.0]
[1777947868691,76.5,80428.35,76.8,0.0,0.0,0.0]
[1777947871712,76.5,80432.25,76.8,0.0,0.0,0.0]
[1777947876746,76.5,80432.34,76.8,0.0,0.0,0.0]
[1777947880775,76.5,80438.14,76.8,0.0,0.0,0.0]
[1777947885810,76.5,80437.58,76.8,0.0,0.0,0.0]
[1777947891855,76.5,80438.86,76.8,0.0,0.0,0.0]
[1777947892859,76.5,80451.89,76.8,0.0,0.0,0.0]
[1777947893866,76.5,80459.36,76.8,0.0,0.0,0.0]
[1777947897894,76.5,80467.43,76.8,0.0,0.0,0.0]
[1777947900916,76.5,80478.14,76.8,0.0,0.0,0.0]
[1777947903945,76.5,80485.25,76.8,0.0,0.0,0.0]
[1777947908979,76.5,80482.44,76.8,0.0,0.0,0.0]
[1777947914014,76.5,80483.34,76.8,0.0,0.0,0.0]
[1777947919050,76.5,80492.55,76.8,0.0,0.0,0.0]
[1777947920056,76.5,80499.49,76.8,0.0,0.0,0.0]
[1777947922070,76.5,80507.75,76.8,0.0,0.0,0.0]
[1777947923077,76.5,80513.59,76.8,0.0,0.0,0.0]
[1777947926097,76.5,80519.39,76.8,0.0,0.0,0.0]
[1777947931133,76.5,80520.63,76.8,0.0,0.0,0.0]
[1777947936168,76.5,80520.05,76.8,0.0,0.0,0.0]
[1777947941203,76.5,80518.58,76.8,0.0,0.0,0.0]
[1777947946239,76.5,80513.62,76.8,0.0,0.0,0.0]
[1777947948253,76.5,80507.95,76.8,0.0,0.0,0.0]
[1777947953289,76.5,80505.71,76.8,0.0,0.0,0.0]
[1777947958324,76.5,80506.93,76.8,0.0,0.0,0.0]
[1777947963359,76.5,80508.09,76.8,0.0,0.0,0.0]
[1777947966380,76.5,80515.39,76.8,0.0,0.0,0.0]
[1777947971414,76.5,80518.28,76.8,0.0,0.0,0.0]
[1777947976449,76.5,80517.13,76.8,0.0,0.0,0.0]
[1777947981484,76.5,80513.53,76.8,0.0,0.0,0.0]
[1777947986520,76.5,80510.85,76.8,0.0,0.0,0.0]
[1777947991555,76.5,80504.67,76.8,0.0,0.0,0.0]
[1777947996590,76.5,80499.62,76.8,0.0,0.0,0.0]
[1777948001625,76.5,80498.93,76.8,0.0,0.0,0.0]
[1777948006660,76.5,80497.8,76.8,0.0,0.0,0.0]
[1777948011695,76.5,80497.85,76.8,0.0,0.0,0.0]
[1777948016730,76.5,80493.37,76.8,0.0,0.0,0.0]
[1777948021765,76.5,80489.31,76.8,0.0,0.0,0.0]
[1777948026806,76.5,80486.22,76.8,0.0,0.0,0.0]
[1777948031841,76.5,80486.14,76.8,0.0,0.0,0.0]
[1777948034862,76.5,80478.79,76.8,0.0,0.0,0.0]
[1777948035869,76.5,80471.58,76.8,0.0,0.0,0.0]
[1777948038890,76.5,80480.2,76.8,0.0,0.0,0.0]
[1777948040904,76.5,80478.82,76.8,0.0,0.0,0.0]
[1777948043925,76.5,80479.08,76.8,0.0,0.0,0.0]
[1777948048959,76.5,80477.23,76.8,0.0,0.0,0.0]
[1777948051982,76.5,80478.81,76.8,0.0,0.0,0.0]
[1777948057021,76.5,80476.62,76.8,0.0,0.0,0.0]
[1777948062057,76.5,80476.7,76.8,0.0,0.0,0.0]
[1777948067091,76.5,80476.75,76.8,0.0,0.0,0.0]
[1777948072126,76.5,80475.86,76.8,0.0,0.0,0.0]
[1777948077162,76.5,80475.07,76.8,0.0,0.0,0.0]
[1777948082197,76.5,80475.55,76.8,0.0,0.0,0.0]
[1777948087232,76.5,80475.93,76.8,0.0,0.0,0.0]
[1777948092267,76.5,80477.4,76.8,0.0,0.0,0.0]
[1777948097302,76.5,80477.69,76.8,0.0,0.0,0.0]
[1777948102336,76.5,80477.96,76.8,0.0,0.0,0.0]
[1777948107372,76.5,80477.14,76.8,0.0,0.0,0.0]
[1777948111399,76.5,80477.62,76.8,0.0,0.0,0.0]
[1777948116435,76.5,80475.1,76.8,0.0,0.0,0.0]
[1777948121470,76.5,80477.44,76.8,0.0,0.0,0.0]
[1777948126505,76.5,80478.0,76.8,0.0,0.0,0.0]
[1777948131539,76.5,80478.24,76.8,0.0,0.0,0.0]
[1777948136575,76.5,80476.6,76.8,0.0,0.0,0.0]
[1777948140604,76.5,80463.7,76.8,0.0,0.0,0.0]
[1777948145639,76.5,80459.63,76.8,0.0,0.0,0.0]
[1777948150673,76.5,80456.69,76.8,0.0,0.0,0.0]
[1777948155709,76.5,80455.25,76.8,0.0,0.0,0.0]
[1777948160744,76.5,80455.81,76.8,0.0,0.0,0.0]
[1777948165780,76.5,80456.56,76.8,0.0,0.0,0.0]
[1777948170815,76.5,80455.31,76.8,0.0,0.0,0.0]
[1777948171822,76.5,80455.53,76.8,0.0,0.0,0.0]
[1777948176857,76.5,80461.36,76.8,0.0,0.0,0.0]
[1777948181895,76.5,80464.53,76.8,0.0,0.0,0.0]
[1777948182902,76.5,80458.0,76.8,0.0,0.0,0.0]
[1777948185923,76.5,80450.93,76.8,0.0,0.0,0.0]
[1777948190958,76.5,80456.83,76.8,0.0,0.0,0.0]
[1777948195997,76.5,80459.02,76.8,0.0,0.0,0.0]
[1777948201033,76.5,80465.08,76.8,0.0,0.0,0.0]
[1777948206068,76.5,80466.26,76.8,0.0,0.0,0.0]
[1777948211103,76.5,80466.74,76.8,0.0,0.0,0.0]
[1777948216137,76.5,80466.44,76.8,0.0,0.0,0.0]
[1777948221173,76.5,80466.61,76.8,0.0,0.0,0.0]
[1777948226209,76.5,80468.8,76.8,0.0,0.0,0.0]
[1777948233258,76.5,80472.04,76.8,0.0,0.0,0.0]
[1777948238293,76.5,80472.12,76.8,0.0,0.0,0.0]
[1777948241314,76.5,80466.38,76.8,0.0,0.0,0.0]
[1777948246349,76.5,80468.47,76.8,0.0,0.0,0.0]
[1777948250377,76.5,80474.77,76.8,0.0,0.0,0.0]
[1777948255412,76.5,80468.71,76.8,0.0,0.0,0.0]
[1777948260447,76.5,80470.84,76.8,0.0,0.0,0.0]
[1777948266489,76.5,80471.41,76.8,0.0,0.0,0.0]
[1777948271524,76.5,80471.87,76.8,0.0,0.0,0.0]
[1777948276574,76.5,80469.5,76.8,0.0,0.0,0.0]
[1777948281609,76.5,80468.06,76.8,0.0,0.0,0.0]
[1777948286644,76.5,80470.07,76.8,0.0,0.0,0.0]
[1777948291679,76.5,80471.97,76.8,0.0,0.0,0.0]
[1777948295707,76.5,80477.89,76.8,0.0,0.0,0.0]
[1777948300744,76.5,80479.49,76.8,0.0,0.0,0.0]
[1777948305778,76.5,80479.23,76.8,0.0,0.0,0.0]
[1777948310813,76.5,80480.68,76.8,0.0,0.0,0.0]
[1777948315848,76.5,80481.0,76.8,0.0,0.0,0.0]
[1777948319877,76.5,80467.12,76.8,0.0,0.0,0.0]
[1777948320884,76.5,80459.06,76.8,0.0,0.0,0.0]
[1777948325919,76.5,80458.4,76.8,0.0,0.0,0.0]
[1777948330954,76.5,80460.67,76.8,0.0,0.0,0.0]
[1777948335988,76.5,80460.21,76.8,0.0,0.0,0.0]
[1777948341024,76.5,80458.93,76.8,0.0,0.0,0.0]
[1777948346058,76.5,80455.58,76.8,0.0,0.0,0.0]
[1777948351094,76.5,80456.77,76.8,0.0,0.0,0.0]
[1777948356129,76.5,80457.28,76.8,0.0,0.0,0.0]
[1777948361163,76.5,80457.41,76.8,0.0,0.0,0.0]
[1777948366199,76.5,80456.92,76.8,0.0,0.0,0.0]
[1777948371234,76.5,80455.48,76.8,0.0,0.0,0.0]
[1777948376269,76.5,80457.68,76.8,0.0,0.0,0.0]
[1777948381303,76.5,80457.18,76.8,0.0,0.0,0.0]
[1777948387346,76.5,80457.17,76.8,0.0,0.0,0.0]
[1777948392381,76.5,80457.24,76.8,0.0,0.0,0.0]
[1777948397416,76.5,80457.72,76.8,0.0,0.0,0.0]
[1777948402450,76.5,80457.2,76.8,0.0,0.0,0.0]
[1777948407485,76.5,80457.68,76.8,0.0,0.0,0.0]
[1777948411514,76.5,80457.53,76.8,0.0,0.0,0.0]
[1777948416549,76.5,80454.22,76.8,0.0,0.0,0.0]
[1777948417556,76.5,80447.75,76.8,0.0,0.0,0.0]
[1777948422591,76.5,80441.33,76.8,0.0,0.0,0.0]
[1777948427626,76.5,80439.42,76.8,0.0,0.0,0.0]
[1777948432661,76.5,80448.55,76.8,0.0,0.0,0.0]
[1777948437696,76.5,80451.74,76.8,0.0,0.0,0.0]
[1777948442731,76.5,80450.99,76.8,0.0,0.0,0.0]
[1777948445752,76.5,80443.54,76.8,0.0,0.0,0.0]
[1777948447767,76.5,80453.0,76.8,0.0,0.0,0.0]
[1777948452804,76.5,80454.92,76.8,0.0,0.0,0.0]
[1777948457840,76.5,80452.72,76.8,0.0,0.0,0.0]
[1777948462875,76.5,80452.13,76.8,0.0,0.0,0.0]
[1777948469924,76.5,80451.73,76.8,0.0,0.0,0.0]
[1777948471937,76.5,80449.21,76.8,0.0,0.0,0.0]
[1777948476972,76.5,80448.47,76.8,0.0,0.0,0.0]
[1777948482007,76.5,80448.03,76.8,0.0,0.0,0.0]
[1777948487043,76.5,80447.46,76.8,0.0,0.0,0.0]
[1777948492078,76.5,80442.02,76.8,0.0,0.0,0.0]
[1777948497112,76.5,80447.9,76.8,0.0,0.0,0.0]
[1777948498120,76.5,80459.2,76.8,0.0,0.0,0.0]
[1777948503155,76.5,80464.85,76.8,0.0,0.0,0.0]
[1777948508189,76.5,80465.47,76.8,0.0,0.0,0.0]
[1777948511211,76.5,80472.38,76.8,0.0,0.0,0.0]
[1777948514232,76.5,80478.18,76.8,0.0,0.0,0.0]
[1777948519267,76.5,80480.77,76.8,0.0,0.0,0.0]
[1777948524302,76.5,80479.65,76.8,0.0,0.0,0.0]
[1777948529337,76.5,80485.12,76.8,0.0,0.0,0.0]
[1777948531351,76.5,80485.13,76.8,0.0,0.0,0.0]
[1777948532358,76.5,80492.43,76.8,0.0,0.0,0.0]
[1777948537393,76.5,80500.18,76.8,0.0,0.0,0.0]
[1777948539407,76.5,80507.67,76.8,0.0,0.0,0.0]
[1777948544442,76.5,80505.0,76.8,0.0,0.0,0.0]
[1777948549477,76.5,80504.92,76.8,0.0,0.0,0.0]
[1777948554513,76.5,80501.58,76.8,0.0,0.0,0.0]
[1777948559547,76.5,80506.98,76.8,0.0,0.0,0.0]
[1777948564584,76.5,80506.75,76.8,0.0,0.0,0.0]
[1777948566597,76.5,80513.6,76.8,0.0,0.0,0.0]
[1777948569618,76.5,80523.07,76.8,0.0,0.0,0.0]
[1777948574653,76.5,80526.55,76.8,0.0,0.0,0.0]
[1777948579688,76.5,80525.43,76.8,0.0,0.0,0.0]
[1777948584723,76.5,80528.9,76.8,0.0,0.0,0.0]
[1777948589760,76.5,80547.3,76.8,0.0,0.0,0.0]
[1777948591774,76.5,80548.32,76.8,0.0,0.0,0.0]
[1777948593788,76.5,80536.23,76.8,0.0,0.0,0.0]
[1777948598823,76.5,80534.04,76.8,0.0,0.0,0.0]
[1777948603858,76.5,80533.15,76.8,0.0,0.0,0.0]
[1777948608893,76.5,80532.5,76.8,0.0,0.0,0.0]
[1777948613928,76.5,80534.85,76.8,0.0,0.0,0.0]
[1777948619970,76.5,80529.77,76.8,0.0,0.0,0.0]
[1777948620977,76.5,80521.0,76.8,0.0,0.0,0.0]
[1777948622991,76.5,80514.66,76.8,0.0,0.0,0.0]
[1777948628028,76.5,80525.72,76.8,0.0,0.0,0.0]
[1777948629036,76.5,80533.7,76.8,0.0,0.0,0.0]
[1777948634070,76.5,80535.77,76.8,0.0,0.0,0.0]
[1777948636084,76.5,80541.54,76.8,0.0,0.0,0.0]
[1777948641121,76.5,80543.43,76.8,0.0,0.0,0.0]
[1777948646154,76.5,80544.17,76.8,0.0,0.0,0.0]
[1777948651189,76.5,80546.36,76.8,0.0,0.0,0.0]
[1777948656224,76.5,80550.0,76.8,0.0,0.0,0.0]
[1777948661259,76.5,80551.78,76.8,0.0,0.0,0.0]
[1777948666294,76.5,80552.43,76.8,0.0,0.0,0.0]
[1777948667301,76.5,80565.52,76.8,0.0,0.0,0.0]
[1777948673342,76.5,80565.03,76.8,0.0,0.0,0.0]
[1777948678378,76.5,80568.18,76.8,0.0,0.0,0.0]
[1777948681398,76.5,80574.35,76.8,0.0,0.0,0.0]
[1777948686435,76.5,80578.3,76.8,0.0,0.0,0.0]
[1777948687441,76.5,80588.69,76.8,0.0,0.0,0.0]
[1777948691468,76.5,80570.05,76.8,0.0,0.0,0.0]
[1777948692475,76.5,80563.62,76.8,0.0,0.0,0.0]
[1777948694489,76.5,80555.73,76.8,0.0,0.0,0.0]
[1777948699526,76.5,80546.01,76.8,0.0,0.0,0.0]
[1777948705568,76.5,80541.08,76.8,0.0,0.0,0.0]
[1777948710603,76.5,80551.88,76.8,0.0,0.0,0.0]
[1777948711610,76.5,80555.05,76.8,0.0,0.0,0.0]
[1777948716645,76.5,80557.76,76.8,0.0,0.0,0.0]
[1777948720673,76.5,80568.4,76.8,0.0,0.0,0.0]
[1777948725708,76.5,80572.04,76.8,0.0,0.0,0.0]
[1777948729735,76.5,80579.78,76.8,0.0,0.0,0.0]
[1777948734783,76.5,80575.75,76.8,0.0,0.0,0.0]
[1777948739818,76.5,80588.39,76.8,0.0,0.0,0.0]
[1777948744853,76.5,80594.98,76.8,0.0,0.0,0.0]
[1777948748432,76.5,80603.22,76.8,0.0,0.0,0.0]
[1777948748888,76.5,80640.97,76.8,0.0,0.0,0.0]
[1777948750571,76.5,80656.18,76.8,0.0,0.0,0.0]
[1777948750902,76.5,80664.2,76.8,0.0,0.0,0.0]
[1777948753345,76.5,80669.92,76.8,0.0,0.0,0.0]
[1777948753924,76.5,80675.68,76.8,0.0,0.0,0.0]
[1777948754930,76.5,80682.34,76.8,0.0,0.0,0.0]
[1777948758958,76.5,80676.75,76.8,0.0,0.0,0.0]
[1777948760972,76.5,80682.75,76.8,0.0,0.0,0.0]
[1777948762005,76.5,80697.3,76.8,0.0,0.0,0.0]
[1777948762998,76.5,80710.47,76.8,0.0,0.0,0.0]
[1777948768034,76.5,80722.67,76.8,0.0,0.0,0.0]
[1777948769041,76.5,80729.01,76.8,0.0,0.0,0.0]
[1777948771055,76.5,80738.36,76.8,0.0,0.0,0.0]
[1777948772062,76.5,80747.0,76.8,0.0,0.0,0.0]
[1777948773069,76.5,80730.68,76.8,0.0,0.0,0.0]
[1777948778103,76.5,80728.91,76.8,0.0,0.0,0.0]
[1777948780118,76.5,80722.68,76.8,0.0,0.0,0.0]
[1777948781125,76.5,80712.47,76.8,0.0,0.0,0.0]
[1777948784146,76.5,80725.79,76.8,0.0,0.0,0.0]
[1777948787167,76.5,80719.86,76.8,0.0,0.0,0.0]
[1777948789181,76.5,80712.02,76.8,0.0,0.0,0.0]
[1777948791195,76.5,80705.38,76.8,0.0,0.0,0.0]
[1777948796230,76.5,80707.24,76.8,0.0,0.0,0.0]
[1777948800258,76.5,80714.05,76.8,0.0,0.0,0.0]
[1777948801265,76.5,80708.38,76.8,0.0,0.0,0.0]
[1777948802272,76.5,80700.08,76.8,0.0,0.0,0.0]
[1777948804286,76.5,80685.89,76.8,0.0,0.0,0.0]
[1777948809322,76.5,80686.99,76.8,0.0,0.0,0.0]
[1777948814357,76.5,80682.89,76.8,0.0,0.0,0.0]
[1777948816371,76.5,80675.93,76.8,0.0,0.0,0.0]
[1777948821406,76.5,80672.64,76.8,0.0,0.0,0.0]
[1777948826441,76.5,80672.61,76.8,0.0,0.0,0.0]
[1777948831477,76.5,80669.73,76.8,0.0,0.0,0.0]
[1777948835505,76.5,80663.84,76.8,0.0,0.0,0.0]
[1777948840540,76.5,80662.52,76.8,0.0,0.0,0.0]
[1777948844568,76.5,80669.45,76.8,0.0,0.0,0.0]
[1777948849603,76.5,80666.67,76.8,0.0,0.0,0.0]
[1777948852623,76.5,80660.98,76.8,0.0,0.0,0.0]
[1777948857660,76.5,80657.7,76.8,0.0,0.0,0.0]
[1777948861689,76.5,80667.03,76.8,0.0,0.0,0.0]
[1777948866724,76.5,80671.98,76.8,0.0,0.0,0.0]
[1777948871759,76.5,80674.17,76.8,0.0,0.0,0.0]
[1777948877801,76.5,80676.0,76.8,0.0,0.0,0.0]
[1777948879815,76.5,80683.27,76.8,0.0,0.0,0.0]
[1777948884850,76.5,80682.99,76.8,0.0,0.0,0.0]
[1777948886864,76.5,80676.34,76.8,0.0,0.0,0.0]
[1777948891901,76.5,80676.58,76.8,0.0,0.0,0.0]
[1777948896934,76.5,80682.95,76.8,0.0,0.0,0.0]
[1777948901969,76.5,80686.82,76.8,0.0,0.0,0.0]
[1777948904990,76.5,80694.64,76.8,0.0,0.0,0.0]
[1777948910027,76.5,80700.33,76.8,0.0,0.0,0.0]
[1777948915062,76.5,80701.59,76.8,0.0,0.0,0.0]
[1777948920097,76.5,80700.72,76.8,0.0,0.0,0.0]
[1777948923118,76.5,80690.82,76.8,0.0,0.0,0.0]
[1777948924125,76.5,80682.17,76.8,0.0,0.0,0.0]
[1777948929161,76.5,80679.24,76.8,0.0,0.0,0.0]
[1777948934196,76.5,80679.97,76.8,0.0,0.0,0.0]
[1777948939233,76.5,80676.46,76.8,0.0,0.0,0.0]
[1777948944268,76.5,80676.11,76.8,0.0,0.0,0.0]
[1777948949303,76.5,80675.65,76.8,0.0,0.0,0.0]
[1777948951317,76.5,80674.16,76.8,0.0,0.0,0.0]
[1777948952324,76.5,80664.83,76.8,0.0,0.0,0.0]
[1777948953331,76.5,80658.47,76.8,0.0,0.0,0.0]
[1777948958366,76.5,80657.46,76.8,0.0,0.0,0.0]
[1777948963401,76.5,80651.61,76.8,0.0,0.0,0.0]
[1777948967429,76.5,80645.71,76.8,0.0,0.0,0.0]
[1777948972465,76.5,80641.9,76.8,0.0,0.0,0.0]
[1777948977499,76.5,80639.92,76.8,0.0,0.0,0.0]
[1777948979549,76.5,80646.64,76.8,0.0,0.0,0.0]
[1777948984549,76.5,80649.72,76.8,0.0,0.0,0.0]
[1777948989583,76.5,80648.24,76.8,0.0,0.0,0.0]
[1777948993613,76.5,80656.85,76.8,0.0,0.0,0.0]
[1777948995627,76.5,80664.03,76.8,0.0,0.0,0.0]
[1777948997641,76.5,80669.72,76.8,0.0,0.0,0.0]
[1777949001673,76.5,80676.34,76.8,0.0,0.0,0.0]
[1777949005702,76.5,80682.36,76.8,0.0,0.0,0.0]
[1777949010736,76.5,80684.47,76.8,0.0,0.0,0.0]
[1777949011743,76.5,80685.9,76.8,0.0,0.0,0.0]
[1777949016781,76.5,80692.99,76.8,0.0,0.0,0.0]
[1777949021834,76.5,80732.73,76.8,0.0,0.0,0.0]
[1777949022839,76.5,80749.54,76.8,0.0,0.0,0.0]
[1777949023845,76.5,80755.86,76.8,0.0,0.0,0.0]
[1777949028880,76.5,80753.69,76.8,0.0,0.0,0.0]
[1777949033915,76.5,80754.89,76.8,0.0,0.0,0.0]
[1777949035929,76.5,80760.46,76.8,0.0,0.0,0.0]
[1777949039957,76.5,80774.76,76.8,0.0,0.0,0.0]
[1777949040964,76.5,80793.73,76.8,0.0,0.0,0.0]
[1777949046004,76.5,80790.13,76.8,0.0,0.0,0.0]
[1777949051042,76.5,80781.82,76.8,0.0,0.0,0.0]
[1777949053056,76.5,80774.32,76.8,0.0,0.0,0.0]
[1777949058091,76.5,80773.76,76.8,0.0,0.0,0.0]
[1777949063126,76.5,80774.23,76.8,0.0,0.0,0.0]
[1777949065140,76.5,80782.34,76.8,0.0,0.0,0.0]
[1777949068161,76.5,80789.34,76.8,0.0,0.0,0.0]
[1777949070176,76.5,80795.16,76.8,0.0,0.0,0.0]
[1777949071183,76.5,80795.75,76.8,0.0,0.0,0.0]
[1777949075211,76.5,80789.09,76.8,0.0,0.0,0.0]
[1777949080246,76.5,80794.05,76.8,0.0,0.0,0.0]
[1777949085281,76.5,80794.19,76.8,0.0,0.0,0.0]
[1777949090316,76.5,80792.65,76.8,0.0,0.0,0.0]
[1777949095352,76.5,80788.29,76.8,0.0,0.0,0.0]
[1777949098373,76.5,80795.33,76.8,0.0,0.0,0.0]
[1777949103421,76.5,80801.77,76.8,0.0,0.0,0.0]
[1777949104423,76.5,80844.68,76.8,0.0,0.0,0.0]
[1777949106187,76.5,80875.23,76.8,0.0,0.0,0.0]
[1777949107461,76.5,80860.21,76.8,0.0,0.0,0.0]
[1777949110465,76.5,80868.48,76.8,0.0,0.0,0.0]
[1777949111473,76.5,80878.64,76.8,0.0,0.0,0.0]
[1777949116508,76.5,80875.18,76.8,0.0,0.0,0.0]
[1777949120538,76.5,80886.19,76.8,0.0,0.0,0.0]
[1777949121544,76.5,80891.77,76.8,0.0,0.0,0.0]
[1777949127186,76.5,80886.85,76.8,0.0,0.0,0.0]
[1777949131615,76.5,80892.22,76.8,0.0,0.0,0.0]
[1777949133629,76.5,80873.56,76.8,0.0,0.0,0.0]
[1777949135644,76.5,80880.22,76.8,0.0,0.0,0.0]
[1777949140680,76.5,80884.07,76.8,0.0,0.0,0.0]
[1777949144008,76.5,80862.81,76.8,0.0,0.0,0.0]
[1777949145715,76.5,80855.51,76.8,0.0,0.0,0.0]
[1777949146722,76.5,80842.6,76.8,0.0,0.0,0.0]
[1777949148735,76.5,80829.82,76.8,0.0,0.0,0.0]
[1777949149927,76.5,80823.2,76.8,0.0,0.0,0.0]
[1777949150750,76.5,80830.63,76.8,0.0,0.0,0.0]
[1777949153771,76.5,80824.55,76.8,0.0,0.0,0.0]
[1777949155785,76.5,80817.77,76.8,0.0,0.0,0.0]
[1777949157799,76.5,80797.84,76.8,0.0,0.0,0.0]
[1777949160820,76.5,80783.21,76.8,0.0,0.0,0.0]
[1777949165857,76.5,80777.3,76.8,0.0,0.0,0.0]
[1777949166864,76.5,80761.84,76.8,0.0,0.0,0.0]
[1777949167871,76.5,80753.06,76.8,0.0,0.0,0.0]
[1777949169885,76.5,80738.8,76.8,0.0,0.0,0.0]
[1777949172906,76.5,80728.26,76.8,0.0,0.0,0.0]
[1777949177941,76.5,80719.42,76.8,0.0,0.0,0.0]
[1777949178947,76.5,80710.26,76.8,0.0,0.0,0.0]
[1777949182976,76.5,80700.98,76.8,0.0,0.0,0.0]
[1777949183983,76.5,80692.26,76.8,0.0,0.0,0.0]
[1777949185998,76.5,80680.65,76.8,0.0,0.0,0.0]
[1777949191034,76.5,80675.36,76.8,0.0,0.0,0.0]
[1777949196069,76.5,80684.35,76.8,0.0,0.0,0.0]
[1777949198083,76.5,80693.08,76.8,0.0,0.0,0.0]
[1777949203119,76.5,80694.07,76.8,0.0,0.0,0.0]
[1777949208155,76.5,80693.59,76.8,0.0,0.0,0.0]
[1777949211177,76.5,80679.89,76.8,0.0,0.0,0.0]
[1777949212208,76.5,80668.53,76.8,0.0,0.0,0.0]
[1777949213225,76.5,80656.71,76.8,0.0,0.0,0.0]
[1777949218259,76.5,80656.26,76.8,0.0,0.0,0.0]
[1777949222288,76.5,80649.76,76.8,0.0,0.0,0.0]
[1777949227323,76.5,80644.05,76.8,0.0,0.0,0.0]
[1777949232433,76.5,80643.47,76.8,0.0,0.0,0.0]
[1777949235378,76.5,80628.2,76.8,0.0,0.0,0.0]
[1777949238400,76.5,80616.88,76.8,0.0,0.0,0.0]
[1777949243435,76.5,80624.64,76.8,0.0,0.0,0.0]
[1777949248471,76.5,80626.36,76.8,0.0,0.0,0.0]
[1777949249477,76.5,80641.07,76.8,0.0,0.0,0.0]
[1777949251491,76.5,80644.85,76.8,0.0,0.0,0.0]
[1777949256525,76.5,80642.13,76.8,0.0,0.0,0.0]
[1777949261568,76.5,80645.4,76.8,0.0,0.0,0.0]
[1777949266596,76.5,80638.51,76.8,0.0,0.0,0.0]
[1777949268611,76.5,80626.44,76.8,0.0,0.0,0.0]
[1777949273645,76.5,80624.97,76.8,0.0,0.0,0.0]
[1777949274653,76.5,80636.81,76.8,0.0,0.0,0.0]
[1777949275659,76.5,80643.25,76.8,0.0,0.0,0.0]
[1777949278681,76.5,80651.48,76.8,0.0,0.0,0.0]
[1777949282709,76.5,80645.68,76.8,0.0,0.0,0.0]
[1777949287747,76.5,80645.13,76.8,0.0,0.0,0.0]
[1777949292779,76.5,80643.88,76.8,0.0,0.0,0.0]
[1777949295883,76.5,80651.13,76.8,0.0,0.0,0.0]
[1777949300836,76.5,80657.26,76.8,0.0,0.0,0.0]
[1777949302853,76.5,80650.55,76.8,0.0,0.0,0.0]
[1777949307887,76.5,80652.5,76.8,0.0,0.0,0.0]
[1777949311916,76.5,80652.69,76.8,0.0,0.0,0.0]
[1777949313931,76.5,80645.61,76.8,0.0,0.0,0.0]
[1777949315047,76.5,80637.81,76.8,0.0,0.0,0.0]
[1777949315945,76.5,80630.8,76.8,0.0,0.0,0.0]
[1777949320980,76.5,80632.32,76.8,0.0,0.0,0.0]
[1777949326015,76.5,80634.62,76.8,0.0,0.0,0.0]
[1777949330043,76.5,80627.92,76.8,0.0,0.0,0.0]
[1777949335078,76.5,80624.47,76.8,0.0,0.0,0.0]
[1777949340113,76.5,80622.74,76.8,0.0,0.0,0.0]
[1777949342452,76.5,80601.76,76.8,0.0,0.0,0.0]
[1777949347162,76.5,80595.65,76.8,0.0,0.0,0.0]
[1777949349177,76.5,80583.27,76.8,0.0,0.0,0.0]
[1777949350184,76.5,80568.34,76.8,0.0,0.0,0.0]
[1777949355219,76.5,80565.56,76.8,0.0,0.0,0.0]
[1777949357233,76.5,80572.87,76.8,0.0,0.0,0.0]
[1777949360254,76.5,80579.98,76.8,0.0,0.0,0.0]
[1777949365289,76.5,80575.29,76.8,0.0,0.0,0.0]
[1777949367303,76.5,80566.38,76.8,0.0,0.0,0.0]
[1777949369319,76.5,80554.81,76.8,0.0,0.0,0.0]
[1777949371334,76.5,80552.18,76.8,0.0,0.0,0.0]
[1777949376369,76.5,80552.47,76.8,0.0,0.0,0.0]
[1777949379390,76.5,80545.77,76.8,0.0,0.0,0.0]
[1777949382411,76.5,80553.09,76.8,0.0,0.0,0.0]
[1777949383418,76.5,80561.73,76.8,0.0,0.0,0.0]
[1777949388453,76.5,80560.62,76.8,0.0,0.0,0.0]
[1777949393487,76.5,80557.87,76.8,0.0,0.0,0.0]
[1777949396510,76.5,80546.21,76.8,0.0,0.0,0.0]
[1777949399530,76.5,80553.76,76.8,0.0,0.0,0.0]
[1777949402551,76.5,80564.08,76.8,0.0,0.0,0.0]
[1777949405573,76.5,80577.39,76.8,0.0,0.0,0.0]
[1777949410608,76.5,80577.74,76.8,0.0,0.0,0.0]
[1777949415643,76.5,80589.15,76.8,0.0,0.0,0.0]
[1777949416650,76.5,80607.55,76.8,0.0,0.0,0.0]
[1777949419670,76.5,80613.62,76.8,0.0,0.0,0.0]
[1777949424706,76.5,80616.92,76.8,0.0,0.0,0.0]
[1777949429742,76.5,80615.28,76.8,0.0,0.0,0.0]
[1777949431755,76.5,80613.18,76.8,0.0,0.0,0.0]
[1777949432763,76.5,80604.95,76.8,0.0,0.0,0.0]
[1777949437798,76.5,80605.94,76.8,0.0,0.0,0.0]
[1777949442833,76.5,80605.53,76.8,0.0,0.0,0.0]
[1777949447868,76.5,80603.68,76.8,0.0,0.0,0.0]
[1777949452903,76.5,80606.14,76.8,0.0,0.0,0.0]
[1777949456931,76.5,80591.55,76.8,0.0,0.0,0.0]
[1777949461966,76.5,80590.1,76.8,0.0,0.0,0.0]
[1777949463980,76.5,80583.39,76.8,0.0,0.0,0.0]
[1777949465994,76.5,80576.71,76.8,0.0,0.0,0.0]
[1777949471032,76.5,80577.82,76.8,0.0,0.0,0.0]
[1777949477074,76.5,80579.14,76.8,0.0,0.0,0.0]
[1777949482109,76.5,80584.88,76.8,0.0,0.0,0.0]
[1777949485129,76.5,80592.21,76.8,0.0,0.0,0.0]
[1777949489158,76.5,80599.64,76.8,0.0,0.0,0.0]
[1777949491172,76.5,80597.32,76.8,0.0,0.0,0.0]
[1777949496207,76.5,80595.12,76.8,0.0,0.0,0.0]
[1777949501242,76.5,80595.14,76.8,0.0,0.0,0.0]
[1777949506277,76.5,80596.26,76.8,0.0,0.0,0.0]
[1777949510305,76.5,80590.34,76.8,0.0,0.0,0.0]
[1777949515340,76.5,80591.39,76.8,0.0,0.0,0.0]
[1777949520375,76.5,80593.02,76.8,0.0,0.0,0.0]
[1777949525410,76.5,80591.95,76.8,0.0,0.0,0.0]
[1777949530445,76.5,80590.66,76.8,0.0,0.0,0.0]
[1777949535480,76.5,80586.65,76.8,0.0,0.0,0.0]
[1777949540515,76.5,80589.9,76.8,0.0,0.0,0.0]
[1777949545550,76.5,80588.58,76.8,0.0,0.0,0.0]
[1777949548571,76.5,80594.05,76.8,0.0,0.0,0.0]
[1777949551592,76.5,80592.96,76.8,0.0,0.0,0.0]
[1777949556627,76.5,80592.27,76.8,0.0,0.0,0.0]
[1777949557634,76.5,80586.39,76.8,0.0,0.0,0.0]
[1777949563676,76.5,80585.02,76.8,0.0,0.0,0.0]
[1777949568711,76.5,80581.9,76.8,0.0,0.0,0.0]
[1777949569718,76.5,80576.16,76.8,0.0,0.0,0.0]
[1777949574753,76.5,80574.27,76.8,0.0,0.0,0.0]
[1777949577774,76.5,80561.9,76.8,0.0,0.0,0.0]
[1777949580795,76.5,80567.39,76.8,0.0,0.0,0.0]
[1777949585830,76.5,80566.63,76.8,0.0,0.0,0.0]
[1777949590865,76.5,80566.62,76.8,0.0,0.0,0.0]
[1777949594893,76.5,80549.1,76.8,0.0,0.0,0.0]
[1777949598921,76.5,80555.77,76.8,0.0,0.0,0.0]
[1777949603955,76.5,80558.52,76.8,0.0,0.0,0.0]
[1777949608992,76.5,80556.22,76.8,0.0,0.0,0.0]
[1777949611006,76.5,80556.13,76.8,0.0,0.0,0.0]
[1777949615035,76.5,80547.84,76.8,0.0,0.0,0.0]
[1777949620070,76.5,80557.26,76.8,0.0,0.0,0.0]
[1777949625105,76.5,80562.26,76.8,0.0,0.0,0.0]
[1777949630140,76.5,80564.26,76.8,0.0,0.0,0.0]
[1777949635175,76.5,80560.51,76.8,0.0,0.0,0.0]
[1777949640210,76.5,80561.36,76.8,0.0,0.0,0.0]
[1777949645245,76.5,80561.11,76.8,0.0,0.0,0.0]
[1777949646252,76.5,80567.01,76.8,0.0,0.0,0.0]
[1777949651287,76.5,80565.38,76.8,0.0,0.0,0.0]
[1777949656322,76.5,80564.35,76.8,0.0,0.0,0.0]
[1777949658336,76.5,80558.6,76.8,0.0,0.0,0.0]
[1777949663371,76.5,80557.0,76.8,0.0,0.0,0.0]
[1777949668406,76.5,80563.28,76.8,0.0,0.0,0.0]
[1777949671427,76.5,80567.76,76.8,0.0,0.0,0.0]
[1777949676462,76.5,80566.33,76.8,0.0,0.0,0.0]
[1777949681497,76.5,80561.79,76.8,0.0,0.0,0.0]
[1777949686532,76.5,80560.49,76.8,0.0,0.0,0.0]
[1777949691567,76.5,80555.8,76.8,0.0,0.0,0.0]
[1777949696602,76.5,80549.83,76.8,0.0,0.0,0.0]
[1777949699623,76.5,80542.09,76.8,0.0,0.0,0.0]
[1777949702644,76.5,80535.21,76.8,0.0,0.0,0.0]
[1777949707679,76.5,80538.92,76.8,0.0,0.0,0.0]
[1777949712714,76.5,80532.03,76.8,0.0,0.0,0.0]
[1777949717749,76.5,80531.9,76.8,0.0,0.0,0.0]
[1777949719763,76.5,80547.46,76.8,0.0,0.0,0.0]
[1777949724798,76.5,80544.71,76.8,0.0,0.0,0.0]
[1777949729833,76.5,80544.11,76.8,0.0,0.0,0.0]
[1777949733861,76.5,80543.67,76.8,0.0,0.0,0.0]
[1777949738897,76.5,80544.21,76.8,0.0,0.0,0.0]
[1777949743932,76.5,80543.33,76.8,0.0,0.0,0.0]
[1777949746953,76.5,80555.23,76.8,0.0,0.0,0.0]
[1777949748967,76.5,80561.01,76.8,0.0,0.0,0.0]
[1777949754002,76.5,80561.59,76.8,0.0,0.0,0.0]
[1777949759037,76.5,80557.65,76.8,0.0,0.0,0.0]
[1777949764071,76.5,80553.21,76.8,0.0,0.0,0.0]
[1777949766086,76.5,80546.25,76.8,0.0,0.0,0.0]
[1777949768100,76.5,80538.17,76.8,0.0,0.0,0.0]
[1777949773136,76.5,80534.31,76.8,0.0,0.0,0.0]
[1777949778170,76.5,80532.57,76.8,0.0,0.0,0.0]
[1777949783206,76.5,80530.35,76.8,0.0,0.0,0.0]
[1777949788241,76.5,80523.94,76.8,0.0,0.0,0.0]
[1777949791263,76.5,80520.1,76.8,0.0,0.0,0.0]
[1777949794287,76.5,80513.9,76.8,0.0,0.0,0.0]
[1777949798315,76.5,80505.91,76.8,0.0,0.0,0.0]
[1777949803349,76.5,80502.22,76.8,0.0,0.0,0.0]
[1777949808385,76.5,80499.75,76.8,0.0,0.0,0.0]
[1777949811406,76.5,80506.35,76.8,0.0,0.0,0.0]
[1777949816441,76.5,80513.62,76.8,0.0,0.0,0.0]
[1777949821477,76.5,80510.6,76.8,0.0,0.0,0.0]
[1777949826512,76.5,80512.3,76.8,0.0,0.0,0.0]
[1777949831546,76.5,80512.35,76.8,0.0,0.0,0.0]
[1777949837589,76.5,80511.82,76.8,0.0,0.0,0.0]
[1777949840610,76.5,80506.2,76.8,0.0,0.0,0.0]
[1777949846652,76.5,80506.84,76.8,0.0,0.0,0.0]
[1777949851687,76.5,80507.0,76.8,0.0,0.0,0.0]
[1777949856722,76.5,80508.29,76.8,0.0,0.0,0.0]
[1777949861757,76.5,80507.44,76.8,0.0,0.0,0.0]
[1777949863772,76.5,80513.78,76.8,0.0,0.0,0.0]
[1777949870819,76.5,80510.32,76.8,0.0,0.0,0.0]
[1777949876862,76.5,80511.77,76.8,0.0,0.0,0.0]
[1777949881897,76.5,80512.02,76.8,0.0,0.0,0.0]
[1777949886932,76.5,80511.58,76.8,0.0,0.0,0.0]
[1777949897002,76.5,80511.42,76.8,0.0,0.0,0.0]
[1777949902037,76.5,80510.18,76.8,0.0,0.0,0.0]
[1777949907072,76.5,80513.75,76.8,0.0,0.0,0.0]
[1777949911099,76.5,80513.46,76.8,0.0,0.0,0.0]
[1777949916135,76.5,80512.8,76.8,0.0,0.0,0.0]
[1777949918153,76.5,80519.4,76.8,0.0,0.0,0.0]
[1777949923184,76.5,80512.48,76.8,0.0,0.0,0.0]
[1777949926759,76.5,80512.65,76.8,0.0,0.0,0.0]
[1777949929133,76.5,80512.58,76.8,0.0,0.0,0.0]
[1777949929863,76.5,80512.58,76.8,0.0,0.0,0.0]
[1777949930314,76.5,80512.46,76.8,0.0,0.0,0.0]
[1777949930823,76.5,80512.46,76.8,0.0,0.0,0.0]
[1777949931257,76.5,80512.46,76.8,0.0,0.0,0.0]
[1777949931894,76.5,80512.46,76.8,0.0,0.0,0.0]
[1777949932647,76.5,80513.88,76.8,0.0,0.0,0.0]
[1777949933216,76.5,80515.59,76.8,0.0,0.0,0.0]
[1777949938289,76.5,80515.4,76.8,0.0,0.0,0.0]
[1777949940857,76.5,80515.5,76.8,0.0,0.0,0.0]
[1777949941790,76.5,80515.16,76.8,0.0,0.0,0.0]
[1777949943129,76.5,80515.6,76.8,0.0,0.0,0.0]
[1777949943602,76.5,80515.6,76.8,0.0,0.0,0.0]
[1777949948576,76.5,80515.43,76.8,0.0,0.0,0.0]
[1777949950868,76.5,80515.43,76.8,0.0,0.0,0.0]
[1777949952561,76.5,80515.33,76.8,0.0,0.0,0.0]
[1777949953536,76.5,80516.11,76.8,0.0,0.0,0.0]
[1777949955128,76.5,80516.54,76.8,0.0,0.0,0.0]
[1777949955488,76.5,80516.11,76.8,0.0,0.0,0.0]
[1777949956446,76.5,80517.01,76.8,0.0,0.0,0.0]
[1777949957147,76.5,80520.82,76.8,0.0,0.0,0.0]
[1777949963028,76.5,80523.05,76.8,0.0,0.0,0.0]
[1777949964161,76.5,80523.2,76.8,0.0,0.0,0.0]
[1777949969507,76.5,80522.65,76.8,0.0,0.0,0.0]
[1777949971522,76.5,80520.19,76.8,0.0,0.0,0.0]
[1777949973809,76.5,80519.88,76.8,0.0,0.0,0.0]
[1777949975928,76.5,80519.84,76.8,0.0,0.0,0.0]
[1777949980537,76.5,80519.9,76.8,0.0,0.0,0.0]
[1777949981267,76.5,80519.9,76.8,0.0,0.0,0.0]
[1777949985559,76.5,80520.9,76.8,0.0,0.0,0.0]
[1777949986297,76.5,80520.87,76.8,0.0,0.0,0.0]
[1777949988641,76.5,80528.76,76.8,0.0,0.0,0.0]
[1777949990174,76.5,80534.8,76.8,0.0,0.0,0.0]
[1777949990782,76.5,80534.8,76.8,0.0,0.0,0.0]
[1777949991297,76.5,80535.91,76.8,0.0,0.0,0.0]
[1777949991980,76.5,80535.91,76.8,0.0,0.0,0.0]
[1777949994271,76.5,80540.52,76.8,0.0,0.0,0.0]
[1777949994763,76.5,80540.52,76.8,0.0,0.0,0.0]
[1777949994925,76.5,80540.52,76.8,0.0,0.0,0.0]
[1777949995620,76.5,80539.45,76.8,0.0,0.0,0.0]
[1777949995690,76.5,80545.53,76.8,0.0,0.0,0.0]
[1777950000725,76.5,80547.78,76.8,0.0,0.0,0.0]
[1777950001465,76.5,80547.78,76.8,0.0,0.0,0.0]
[1777950002001,76.5,80547.78,76.8,0.0,0.0,0.0]
[1777950002030,76.5,80558.52,76.8,0.0,0.0,0.0]
[1777950002739,76.5,80567.8,76.8,0.0,0.0,0.0]
[1777950007775,76.5,80568.98,76.8,0.0,0.0,0.0]
[1777950008989,76.5,80568.98,76.8,0.0,0.0,0.0]
[1777950009471,76.5,80567.71,76.8,0.0,0.0,0.0]
[1777950009789,76.5,80560.97,76.8,0.0,0.0,0.0]
[1777950013376,76.5,80558.86,76.8,0.0,0.0,0.0]
[1777950013939,76.5,80558.86,76.8,0.0,0.0,0.0]
[1777950014488,76.5,80559.08,76.8,0.0,0.0,0.0]
[1777950015187,76.5,80559.08,76.8,0.0,0.0,0.0]
[1777950017286,76.5,80562.56,76.8,0.0,0.0,0.0]
[1777950018012,76.5,80562.56,76.8,0.0,0.0,0.0]
[1777950021879,76.5,80553.47,76.8,0.0,0.0,0.0]
[1777950022922,76.5,80553.47,76.8,0.0,0.0,0.0]
[1777950024167,76.5,80555.46,76.8,0.0,0.0,0.0]
[1777950024680,76.5,80554.78,76.8,0.0,0.0,0.0]
[1777950026866,76.5,80554.16,76.8,0.0,0.0,0.0]
[1777950028074,76.5,80552.81,76.8,0.0,0.0,0.0]
[1777950028585,76.5,80552.32,76.8,0.0,0.0,0.0]
[1777950031950,76.5,80552.89,76.8,0.0,0.0,0.0]
[1777950033037,76.5,80552.89,76.8,0.0,0.0,0.0]
[1777950033584,76.5,80552.21,76.8,0.0,0.0,0.0]
[1777950035978,76.5,80546.7,76.8,0.0,0.0,0.0]
[1777950036427,76.5,80546.7,76.8,0.0,0.0,0.0]
[1777950037251,76.5,80546.81,76.8,0.0,0.0,0.0]
[1777950040230,76.5,80546.43,76.8,0.0,0.0,0.0]
[1777950040402,76.5,80546.43,76.8,0.0,0.0,0.0]
[1777950042021,76.5,80538.5,76.8,0.0,0.0,0.0]
[1777950043128,76.5,80538.5,76.8,0.0,0.0,0.0]
[1777950043620,76.5,80539.11,76.8,0.0,0.0,0.0]
[1777950048538,76.5,80538.21,76.8,0.0,0.0,0.0]
[1777950049373,76.5,80534.41,76.8,0.0,0.0,0.0]
[1777950053630,76.5,80531.36,76.8,0.0,0.0,0.0]
[1777950054203,76.5,80531.36,76.8,0.0,0.0,0.0]
[1777950054864,76.5,80531.41,76.8,0.0,0.0,0.0]
[1777950055624,76.5,80531.09,76.8,0.0,0.0,0.0]
[1777950056362,76.5,80530.8,76.8,0.0,0.0,0.0]
[1777950056981,76.5,80530.8,76.8,0.0,0.0,0.0]
[1777950060461,76.5,80530.47,76.8,0.0,0.0,0.0]
[1777950060536,76.5,80530.47,76.8,0.0,0.0,0.0]
[1777950060703,76.5,80530.47,76.8,0.0,0.0,0.0]
[1777950060796,76.5,80530.47,76.8,0.0,0.0,0.0]
[1777950061152,76.5,80530.47,76.8,0.0,0.0,0.0]
[1777950061153,76.5,80519.97,76.8,0.0,0.0,0.0]
[1777950061860,76.5,80519.97,76.8,0.0,0.0,0.0]
[1777950064174,76.5,80511.1,76.8,0.0,0.0,0.0]
[1777950067071,76.5,80507.23,76.8,0.0,0.0,0.0]
[1777950068814,76.5,80505.77,76.8,0.0,0.0,0.0]
[1777950071223,76.5,80511.59,76.8,0.0,0.0,0.0]
[1777950071905,76.5,80511.59,76.8,0.0,0.0,0.0]
[1777950072443,76.5,80513.79,76.8,0.0,0.0,0.0]
[1777950073236,76.5,80513.79,76.8,0.0,0.0,0.0]
[1777950075251,76.5,80507.48,76.8,0.0,0.0,0.0]
[1777950075321,76.5,80507.48,76.8,0.0,0.0,0.0]
[1777950077046,76.5,80508.8,76.8,0.0,0.0,0.0]
[1777950077524,76.5,80508.8,76.8,0.0,0.0,0.0]
[1777950079438,76.5,80508.81,76.8,0.0,0.0,0.0]
[1777950080114,76.5,80508.81,76.8,0.0,0.0,0.0]
[1777950080286,76.5,80514.93,76.8,0.0,0.0,0.0]
[1777950082538,76.5,80514.79,76.8,0.0,0.0,0.0]
[1777950083189,76.5,80514.79,76.8,0.0,0.0,0.0]
[1777950086336,76.5,80514.82,76.8,0.0,0.0,0.0]
[1777950087018,76.5,80514.82,76.8,0.0,0.0,0.0]
[1777950088233,76.5,80514.9,76.8,0.0,0.0,0.0]
[1777950088743,76.5,80514.88,76.8,0.0,0.0,0.0]
[1777950089346,76.5,80514.35,76.8,0.0,0.0,0.0]
[1777950089922,76.5,80514.35,76.8,0.0,0.0,0.0]
[1777950091283,76.5,80514.12,76.8,0.0,0.0,0.0]
[1777950092120,76.5,80514.12,76.8,0.0,0.0,0.0]
[1777950092211,76.5,80514.22,76.8,0.0,0.0,0.0]
[1777950092713,76.5,80514.22,76.8,0.0,0.0,0.0]
[1777950093329,76.5,80514.22,76.8,0.0,0.0,0.0]
[1777950094006,76.5,80514.22,76.8,0.0,0.0,0.0]
[1777950095980,76.5,80514.58,76.8,0.0,0.0,0.0]
[1777950096532,76.5,80514.01,76.8,0.0,0.0,0.0]
[1777950097241,76.5,80514.01,76.8,0.0,0.0,0.0]
[1777950102285,76.5,80513.52,76.8,0.0,0.0,0.0]
[1777950102886,76.5,80513.61,76.8,0.0,0.0,0.0]
[1777950104039,76.5,80514.11,76.8,0.0,0.0,0.0]
[1777950104657,76.5,80514.04,76.8,0.0,0.0,0.0]
[1777950106842,76.5,80513.53,76.8,0.0,0.0,0.0]
[1777950107133,76.5,80513.53,76.8,0.0,0.0,0.0]
[1777950108844,76.5,80510.81,76.8,0.0,0.0,0.0]
[1777950109416,76.5,80511.41,76.8,0.0,0.0,0.0]
[1777950111504,76.5,80517.97,76.8,0.0,0.0,0.0]
[1777950116539,76.5,80519.0,76.8,0.0,0.0,0.0]
[1777950120605,76.5,80521.65,76.8,0.0,0.0,0.0]
[1777950122098,76.5,80521.65,76.8,0.0,0.0,0.0]
[1777950125843,76.5,80521.83,76.8,0.0,0.0,0.0]
[1777950126358,76.5,80521.9,76.8,0.0,0.0,0.0]
[1777950130819,76.5,80520.79,76.8,0.0,0.0,0.0]
[1777950131640,76.5,80517.14,76.8,0.0,0.0,0.0]
[1777950133658,76.5,80509.83,76.8,0.0,0.0,0.0]
[1777950135392,76.5,80510.42,76.8,0.0,0.0,0.0]
[1777950136096,76.5,80510.42,76.8,0.0,0.0,0.0]
[1777950136982,76.5,80510.79,76.8,0.0,0.0,0.0]
[1777950137397,76.5,80509.93,76.8,0.0,0.0,0.0]
[1777950142721,76.5,80509.13,76.8,0.0,0.0,0.0]
[1777950144155,76.5,80509.13,76.8,0.0,0.0,0.0]
[1777950144899,76.5,80509.13,76.8,0.0,0.0,0.0]
[1777950150777,76.5,80503.65,76.8,0.0,0.0,0.0]
[1777950151784,76.5,80503.17,76.8,0.0,0.0,0.0]
[1777950153247,76.5,80503.17,76.8,0.0,0.0,0.0]
[1777950153975,76.5,80501.82,76.8,0.0,0.0,0.0]
[1777950154280,76.5,80495.65,76.8,0.0,0.0,0.0]
[1777950156355,76.5,80495.52,76.8,0.0,0.0,0.0]
[1777950157118,76.5,80495.52,76.8,0.0,0.0,0.0]
[1777950164446,76.5,80495.41,76.8,0.0,0.0,0.0]
[1777950165168,76.5,80495.41,76.8,0.0,0.0,0.0]
[1777950165901,76.5,80496.25,76.8,0.0,0.0,0.0]
[1777950166444,76.5,80495.89,76.8,0.0,0.0,0.0]
[1777950169165,76.5,80495.88,76.8,0.0,0.0,0.0]
[1777950171482,76.5,80497.08,76.8,0.0,0.0,0.0]
[1777950177216,76.5,80496.31,76.8,0.0,0.0,0.0]
[1777950177855,76.5,80496.44,76.8,0.0,0.0,0.0]
[1777950178864,76.5,80496.63,76.8,0.0,0.0,0.0]
[1777950179419,76.5,80496.17,76.8,0.0,0.0,0.0]
[1777950183987,76.5,80496.1,76.8,0.0,0.0,0.0]
[1777950185743,76.5,80494.41,76.8,0.0,0.0,0.0]
[1777950187033,76.5,80505.59,76.8,0.0,0.0,0.0]
[1777950192409,76.5,80505.14,76.8,0.0,0.0,0.0]
[1777950193185,76.5,80505.14,76.8,0.0,0.0,0.0]
[1777950194257,76.5,80505.2,76.8,0.0,0.0,0.0]
[1777950194845,76.5,80505.2,76.8,0.0,0.0,0.0]
[1777950197703,76.5,80505.41,76.8,0.0,0.0,0.0]
[1777950198360,76.5,80505.41,76.8,0.0,0.0,0.0]
[1777950199116,76.5,80494.75,76.8,0.0,0.0,0.0]
[1777950199683,76.5,80494.75,76.8,0.0,0.0,0.0]
[1777950201164,76.5,80490.91,76.8,0.0,0.0,0.0]
[1777950202501,76.5,80486.53,76.8,0.0,0.0,0.0]
[1777950203200,76.5,80486.53,76.8,0.0,0.0,0.0]
[1777950203223,76.5,80486.53,76.8,0.0,0.0,0.0]
[1777950203308,76.5,80478.06,76.8,0.0,0.0,0.0]
[1777950203552,76.5,80478.06,76.8,0.0,0.0,0.0]
[1777950206484,76.5,80473.43,76.8,0.0,0.0,0.0]
[1777950207169,76.5,80473.43,76.8,0.0,0.0,0.0]
[1777950209862,76.5,80473.79,76.8,0.0,0.0,0.0]
[1777950210194,76.5,80457.04,76.8,0.0,0.0,0.0]
[1777950210769,76.5,80457.04,76.8,0.0,0.0,0.0]
[1777950211201,76.5,80451.56,76.8,0.0,0.0,0.0]
[1777950212003,76.5,80451.56,76.8,0.0,0.0,0.0]
[1777950212512,76.5,80451.91,76.8,0.0,0.0,0.0]
[1777950215972,76.5,80451.69,76.8,0.0,0.0,0.0]
[1777950216493,76.5,80451.53,76.8,0.0,0.0,0.0]
[1777950218194,76.5,80451.59,76.8,0.0,0.0,0.0]
[1777950218603,76.5,80451.03,76.8,0.0,0.0,0.0]
[1777950219904,76.5,80453.04,76.8,0.0,0.0,0.0]
[1777950220371,76.5,80453.04,76.8,0.0,0.0,0.0]
[1777950222806,76.5,80455.02,76.8,0.0,0.0,0.0]
[1777950222984,76.5,80455.02,76.8,0.0,0.0,0.0]
[1777950223379,76.5,80455.02,76.8,0.0,0.0,0.0]
[1777950223387,76.5,80464.59,76.8,0.0,0.0,0.0]
[1777950223974,76.5,80464.59,76.8,0.0,0.0,0.0]
[1777950227495,76.5,80464.32,76.8,0.0,0.0,0.0]
[1777950228552,76.5,80467.17,76.8,0.0,0.0,0.0]
[1777950228791,76.5,80467.17,76.8,0.0,0.0,0.0]
[1777950229311,76.5,80467.17,76.8,0.0,0.0,0.0]
[1777950229508,76.5,80470.2,76.8,0.0,0.0,0.0]
[1777950230002,76.5,80470.2,76.8,0.0,0.0,0.0]
[1777950230334,76.5,80476.1,76.8,0.0,0.0,0.0]
[1777950232451,76.5,80477.27,76.8,0.0,0.0,0.0]
[1777950233323,76.5,80477.27,76.8,0.0,0.0,0.0]
[1777950237442,76.5,80478.7,76.8,0.0,0.0,0.0]
[1777950238105,76.5,80478.7,76.8,0.0,0.0,0.0]
[1777950240237,76.5,80476.37,76.8,0.0,0.0,0.0]
[1777950241088,76.5,80471.1,76.8,0.0,0.0,0.0]
[1777950246036,76.5,80463.71,76.8,0.0,0.0,0.0]
[1777950246463,76.5,80463.71,76.8,0.0,0.0,0.0]
[1777950247087,76.5,80463.71,76.8,0.0,0.0,0.0]
[1777950247586,76.5,80467.54,76.8,0.0,0.0,0.0]
[1777950249080,76.5,80470.11,76.8,0.0,0.0,0.0]
[1777950249622,76.5,80471.69,76.8,0.0,0.0,0.0]
[1777950250351,76.5,80471.69,76.8,0.0,0.0,0.0]
[1777950250994,76.5,80471.14,76.8,0.0,0.0,0.0]
[1777950251070,76.5,80471.14,76.8,0.0,0.0,0.0]
[1777950251107,76.5,80471.14,76.8,0.0,0.0,0.0]
[1777950254596,76.5,80478.72,76.8,0.0,0.0,0.0]
[1777950255990,76.5,80478.28,76.8,0.0,0.0,0.0]
[1777950258350,76.5,80477.75,76.8,0.0,0.0,0.0]
[1777950258858,76.5,80477.75,76.8,0.0,0.0,0.0]
[1777950261530,76.5,80477.82,76.8,0.0,0.0,0.0]
[1777950262272,76.5,80477.82,76.8,0.0,0.0,0.0]
[1777950266081,76.5,80477.2,76.8,0.0,0.0,0.0]
[1777950266755,76.5,80476.78,76.8,0.0,0.0,0.0]
[1777950271562,76.5,80477.51,76.8,0.0,0.0,0.0]
[1777950271620,76.5,80477.57,76.8,0.0,0.0,0.0]
[1777950272983,76.5,80477.57,76.8,0.0,0.0,0.0]
[1777950276585,76.5,80479.41,76.8,0.0,0.0,0.0]
[1777950277375,76.5,80479.41,76.8,0.0,0.0,0.0]
[1777950279160,76.5,80477.85,76.8,0.0,0.0,0.0]
[1777950279680,76.5,80475.83,76.8,0.0,0.0,0.0]
[1777950280294,76.5,80475.83,76.8,0.0,0.0,0.0]
[1777950281002,76.5,80475.98,76.8,0.0,0.0,0.0]
[1777950282218,76.5,80475.19,76.8,0.0,0.0,0.0]
[1777950282762,76.5,80475.76,76.8,0.0,0.0,0.0]
[1777950283438,76.5,80475.76,76.8,0.0,0.0,0.0]
[1777950284131,76.5,80475.56,76.8,0.0,0.0,0.0]
[1777950287389,76.5,80474.17,76.8,0.0,0.0,0.0]
[1777950287960,76.5,80473.8,76.8,0.0,0.0,0.0]
[1777950290367,76.5,80474.85,76.8,0.0,0.0,0.0]
[1777950291131,76.5,80474.85,76.8,0.0,0.0,0.0]
[1777950295367,76.5,80477.0,76.8,0.0,0.0,0.0]
[1777950296115,76.5,80476.59,76.8,0.0,0.0,0.0]
[1777950301987,76.5,80478.23,76.8,0.0,0.0,0.0]
[1777950302732,76.5,80477.64,76.8,0.0,0.0,0.0]
[1777950305751,76.5,80478.02,76.8,0.0,0.0,0.0]
[1777950306377,76.5,80478.02,76.8,0.0,0.0,0.0]
[1777950311767,76.5,80477.49,76.8,0.0,0.0,0.0]
[1777950312433,76.5,80477.49,76.8,0.0,0.0,0.0]
[1777950315102,76.5,80477.25,76.8,0.0,0.0,0.0]
[1777950315698,76.5,80476.23,76.8,0.0,0.0,0.0]
[1777950317417,76.5,80476.72,76.8,0.0,0.0,0.0]
[1777950318023,76.5,80476.67,76.8,0.0,0.0,0.0]
[1777950319770,76.5,80476.65,76.8,0.0,0.0,0.0]
[1777950320564,76.5,80474.48,76.8,0.0,0.0,0.0]
[1777950321893,76.5,80476.08,76.8,0.0,0.0,0.0]
[1777950322808,76.5,80476.41,76.8,0.0,0.0,0.0]
[1777950325960,76.5,80476.44,76.8,0.0,0.0,0.0]
[1777950326528,76.5,80476.37,76.8,0.0,0.0,0.0]
[1777950331039,76.5,80475.94,76.8,0.0,0.0,0.0]
[1777950332604,76.5,80476.55,76.8,0.0,0.0,0.0]
[1777950333874,76.5,80476.55,76.8,0.0,0.0,0.0]
[1777950338839,76.5,80472.97,76.8,0.0,0.0,0.0]
[1777950340356,76.5,80473.03,76.8,0.0,0.0,0.0]
[1777950342559,76.5,80474.01,76.8,0.0,0.0,0.0]
[1777950343182,76.5,80474.01,76.8,0.0,0.0,0.0]
[1777950345112,76.5,80473.48,76.8,0.0,0.0,0.0]
[1777950345900,76.5,80473.48,76.8,0.0,0.0,0.0]
[1777950346390,76.5,80473.48,76.8,0.0,0.0,0.0]
[1777950347642,76.5,80474.47,76.8,0.0,0.0,0.0]
[1777950353193,76.5,80475.48,76.8,0.0,0.0,0.0]
[1777950353596,76.5,80475.48,76.8,0.0,0.0,0.0]
[1777950354297,76.5,80475.48,76.8,0.0,0.0,0.0]
[1777950355517,76.5,80475.47,76.8,0.0,0.0,0.0]
[1777950356854,76.5,80475.2,76.8,0.0,0.0,0.0]
[1777950358287,76.5,80475.2,76.8,0.0,0.0,0.0]
[1777950358936,76.5,80475.2,76.8,0.0,0.0,0.0]
[1777950363939,76.5,80474.64,76.8,0.0,0.0,0.0]
[1777950367005,76.5,80474.84,76.8,0.0,0.0,0.0]
[1777950367447,76.5,80474.84,76.8,0.0,0.0,0.0]
[1777950368085,76.5,80474.88,76.8,0.0,0.0,0.0]
[1777950373334,76.5,80475.36,76.8,0.0,0.0,0.0]
[1777950374157,76.5,80475.36,76.8,0.0,0.0,0.0]
[1777950374886,76.5,80474.91,76.8,0.0,0.0,0.0]
[1777950375560,76.5,80474.91,76.8,0.0,0.0,0.0]
[1777950376302,76.5,80474.78,76.8,0.0,0.0,0.0]
[1777950378146,76.5,80474.85,76.8,0.0,0.0,0.0]
[1777950378714,76.5,80474.85,76.8,0.0,0.0,0.0]
[1777950383425,76.5,80474.8,76.8,0.0,0.0,0.0]
[1777950384296,76.5,80474.38,76.8,0.0,0.0,0.0]
[1777950384411,76.5,80463.15,76.8,0.0,0.0,0.0]
[1777950385349,76.5,80463.15,76.8,0.0,0.0,0.0]
[1777950387309,76.5,80461.84,76.8,0.0,0.0,0.0]
[1777950388029,76.5,80461.84,76.8,0.0,0.0,0.0]
[1777950388522,76.5,80461.84,76.8,0.0,0.0,0.0]
[1777950391460,76.5,80461.56,76.8,0.0,0.0,0.0]
[1777950396146,76.5,80465.48,76.8,0.0,0.0,0.0]
[1777950397525,76.5,80465.56,76.8,0.0,0.0,0.0]
[1777950398738,76.5,80465.52,76.8,0.0,0.0,0.0]
[1777950399376,76.5,80465.52,76.8,0.0,0.0,0.0]
[1777950401530,76.5,80470.89,76.8,0.0,0.0,0.0]
[1777950407397,76.5,80473.72,76.8,0.0,0.0,0.0]
[1777950408094,76.5,80473.91,76.8,0.0,0.0,0.0]
[1777950411232,76.5,80473.43,76.8,0.0,0.0,0.0]
[1777950411679,76.5,80473.69,76.8,0.0,0.0,0.0]
[1777950412986,76.5,80473.69,76.8,0.0,0.0,0.0]
[1777950413042,76.5,80473.69,76.8,0.0,0.0,0.0]
[1777950413474,76.5,80473.69,76.8,0.0,0.0,0.0]
[1777950414150,76.5,80473.5,76.8,0.0,0.0,0.0]
[1777950414178,76.5,80483.21,76.8,0.0,0.0,0.0]
[1777950415633,76.5,80491.03,76.8,0.0,0.0,0.0]
[1777950419528,76.5,80490.71,76.8,0.0,0.0,0.0]
[1777950420434,76.5,80493.08,76.8,0.0,0.0,0.0]
[1777950423156,76.5,80495.54,76.8,0.0,0.0,0.0]
[1777950423640,76.5,80495.72,76.8,0.0,0.0,0.0]
[1777950428725,76.5,80494.73,76.8,0.0,0.0,0.0]
[1777950430203,76.5,80494.73,76.8,0.0,0.0,0.0]
[1777950430920,76.5,80494.69,76.8,0.0,0.0,0.0]
[1777950435362,76.5,80496.03,76.8,0.0,0.0,0.0]
[1777950435832,76.5,80496.03,76.8,0.0,0.0,0.0]
[1777950437480,76.5,80494.07,76.8,0.0,0.0,0.0]
[1777950438120,76.5,80490.43,76.8,0.0,0.0,0.0]
[1777950441578,76.5,80489.68,76.8,0.0,0.0,0.0]
[1777950442304,76.5,80489.77,76.8,0.0,0.0,0.0]
[1777950443632,76.5,80489.7,76.8,0.0,0.0,0.0]
[1777950443742,76.5,80489.62,76.8,0.0,0.0,0.0]
[1777950444248,76.5,80489.62,76.8,0.0,0.0,0.0]
[1777950444802,76.5,80485.48,76.8,0.0,0.0,0.0]
[1777950446690,76.5,80481.17,76.8,0.0,0.0,0.0]
[1777950447394,76.5,80481.17,76.8,0.0,0.0,0.0]
[1777950448056,76.5,80481.01,76.8,0.0,0.0,0.0]
[1777950448507,76.5,80481.01,76.8,0.0,0.0,0.0]
[1777950451885,76.5,80481.4,76.8,0.0,0.0,0.0]
[1777950453044,76.5,80481.4,76.8,0.0,0.0,0.0]
[1777950453593,76.5,80481.4,76.8,0.0,0.0,0.0]
[1777950455858,76.5,80480.33,76.8,0.0,0.0,0.0]
[1777950457103,76.5,80480.02,76.8,0.0,0.0,0.0]
[1777950458251,76.5,80479.99,76.8,0.0,0.0,0.0]
[1777950459460,76.5,80480.22,76.8,0.0,0.0,0.0]
[1777950464977,76.5,80479.17,76.8,0.0,0.0,0.0]
[1777950468077,76.5,80479.17,76.8,0.0,0.0,0.0]
[1777950468520,76.5,80479.17,76.8,0.0,0.0,0.0]
[1777950471122,76.5,80479.98,76.8,0.0,0.0,0.0]
[1777950471636,76.5,80479.98,76.8,0.0,0.0,0.0]
[1777950479282,76.5,80479.1,76.8,0.0,0.0,0.0]
[1777950479977,76.5,80479.29,76.8,0.0,0.0,0.0]
[1777950480649,76.5,80479.29,76.8,0.0,0.0,0.0]
[1777950481347,76.5,80479.27,76.8,0.0,0.0,0.0]
[1777950487181,76.5,80479.01,76.8,0.0,0.0,0.0]
[1777950488418,76.5,80478.72,76.8,0.0,0.0,0.0]
[1777950489640,76.5,80478.12,76.8,0.0,0.0,0.0]
[1777950491166,76.5,80477.66,76.8,0.0,0.0,0.0]
[1777950492409,76.5,80478.12,76.8,0.0,0.0,0.0]
[1777950492922,76.5,80478.17,76.8,0.0,0.0,0.0]
[1777950494528,76.5,80478.38,76.8,0.0,0.0,0.0]
[1777950495270,76.5,80479.12,76.8,0.0,0.0,0.0]
[1777950501230,76.5,80478.72,76.8,0.0,0.0,0.0]
[1777950503534,76.5,80478.72,76.8,0.0,0.0,0.0]
[1777950504242,76.5,80479.15,76.8,0.0,0.0,0.0]
[1777950506918,76.5,80479.1,76.8,0.0,0.0,0.0]
[1777950507487,76.5,80479.1,76.8,0.0,0.0,0.0]
[1777950511301,76.5,80482.44,76.8,0.0,0.0,0.0]
[1777950513315,76.5,80488.78,76.8,0.0,0.0,0.0]
[1777950513861,76.5,80488.78,76.8,0.0,0.0,0.0]
[1777950516394,76.5,80490.45,76.8,0.0,0.0,0.0]
[1777950519026,76.5,80489.37,76.8,0.0,0.0,0.0]
[1777950519445,76.5,80489.37,76.8,0.0,0.0,0.0]
[1777950527413,76.5,80490.79,76.8,0.0,0.0,0.0]
[1777950529369,76.5,80490.61,76.8,0.0,0.0,0.0]
[1777950530130,76.5,80490.73,76.8,0.0,0.0,0.0]
[1777950531320,76.5,80490.83,76.8,0.0,0.0,0.0]
[1777950531810,76.5,80490.51,76.8,0.0,0.0,0.0]
[1777950533661,76.5,80490.6,76.8,0.0,0.0,0.0]
[1777950533700,76.5,80490.6,76.8,0.0,0.0,0.0]
[1777950534338,76.5,80490.91,76.8,0.0,0.0,0.0]
[1777950534924,76.5,80494.75,76.8,0.0,0.0,0.0]
[1777950537002,76.5,80495.94,76.8,0.0,0.0,0.0]
[1777950537380,76.5,80495.94,76.8,0.0,0.0,0.0]
[1777950539297,76.5,80496.51,76.8,0.0,0.0,0.0]
[1777950539885,76.5,80497.84,76.8,0.0,0.0,0.0]
[1777950542191,76.5,80498.12,76.8,0.0,0.0,0.0]
[1777950542435,76.5,80498.12,76.8,0.0,0.0,0.0]
[1777950548113,76.5,80507.44,76.8,0.0,0.0,0.0]
[1777950548536,76.5,80507.44,76.8,0.0,0.0,0.0]
[1777950550423,76.5,80508.12,76.8,0.0,0.0,0.0]
[1777950551100,76.5,80508.25,76.8,0.0,0.0,0.0]
[1777950554204,76.5,80513.15,76.8,0.0,0.0,0.0]
[1777950554251,76.5,80513.15,76.8,0.0,0.0,0.0]
[1777950554304,76.5,80513.15,76.8,0.0,0.0,0.0]
[1777950554602,76.5,80523.17,76.8,0.0,0.0,0.0]
[1777950555159,76.5,80523.17,76.8,0.0,0.0,0.0]
[1777950556427,76.5,80526.13,76.8,0.0,0.0,0.0]
[1777950557756,76.5,80527.37,76.8,0.0,0.0,0.0]
[1777950564102,76.5,80526.63,76.8,0.0,0.0,0.0]
[1777950564535,76.5,80526.63,76.8,0.0,0.0,0.0]
[1777950569220,76.5,80526.02,76.8,0.0,0.0,0.0]
[1777950569650,76.5,80526.02,76.8,0.0,0.0,0.0]
[1777950570970,76.5,80526.31,76.8,0.0,0.0,0.0]
[1777950571453,76.5,80526.31,76.8,0.0,0.0,0.0]
[1777950571549,76.5,80526.31,76.8,0.0,0.0,0.0]
[1777950576756,76.5,80526.59,76.8,0.0,0.0,0.0]
[1777950577863,76.5,80526.47,76.8,0.0,0.0,0.0]
[1777950578402,76.5,80526.47,76.8,0.0,0.0,0.0]
[1777950586611,76.5,80526.88,76.8,0.0,0.0,0.0]
[1777950587251,76.5,80527.08,76.8,0.0,0.0,0.0]
[1777950592869,76.5,80528.82,76.8,0.0,0.0,0.0]
[1777950594713,76.5,80528.82,76.8,0.0,0.0,0.0]
[1777950594940,76.5,80529.26,76.8,0.0,0.0,0.0]
[1777950595090,76.5,80529.26,76.8,0.0,0.0,0.0]
[1777950595921,76.5,80529.3,76.8,0.0,0.0,0.0]
[1777950595993,76.5,80516.9,76.8,0.0,0.0,0.0]
[1777950600346,76.5,80514.53,76.8,0.0,0.0,0.0]
[1777950600963,76.5,80515.31,76.8,0.0,0.0,0.0]
[1777950604029,76.5,80515.7,76.8,0.0,0.0,0.0]
[1777950605878,76.5,80516.19,76.8,0.0,0.0,0.0]
[1777950610994,76.5,80515.9,76.8,0.0,0.0,0.0]
[1777950616029,76.5,80517.79,76.8,0.0,0.0,0.0]
[1777950619355,76.5,80517.88,76.8,0.0,0.0,0.0]
[1777950619969,76.5,80516.92,76.8,0.0,0.0,0.0]
[1777950623318,76.5,80517.13,76.8,0.0,0.0,0.0]
[1777950623983,76.5,80517.17,76.8,0.0,0.0,0.0]
[1777950624035,76.5,80517.17,76.8,0.0,0.0,0.0]
[1777950624093,76.5,80517.17,76.8,0.0,0.0,0.0]
[1777950626429,76.5,80523.32,76.8,0.0,0.0,0.0]
[1777950626945,76.5,80524.72,76.8,0.0,0.0,0.0]
[1777950629406,76.5,80525.45,76.8,0.0,0.0,0.0]
[1777950630023,76.5,80525.42,76.8,0.0,0.0,0.0]
[1777950631135,76.5,80526.47,76.8,0.0,0.0,0.0]
[1777950636170,76.5,80528.1,76.8,0.0,0.0,0.0]
[1777950640894,76.5,80529.11,76.8,0.0,0.0,0.0]
[1777950640939,76.5,80529.11,76.8,0.0,0.0,0.0]
[1777950640991,76.5,80529.11,76.8,0.0,0.0,0.0]
[1777950641046,76.5,80529.11,76.8,0.0,0.0,0.0]
[1777950641205,76.5,80538.64,76.8,0.0,0.0,0.0]
[1777950643219,76.5,80546.59,76.8,0.0,0.0,0.0]
[1777950644426,76.5,80546.59,76.8,0.0,0.0,0.0]
[1777950645275,76.5,80546.63,76.8,0.0,0.0,0.0]
[1777950645897,76.5,80546.63,76.8,0.0,0.0,0.0]
[1777950645959,76.5,80546.63,76.8,0.0,0.0,0.0]
[1777950646419,76.5,80546.63,76.8,0.0,0.0,0.0]
[1777950647080,76.5,80548.31,76.8,0.0,0.0,0.0]
[1777950647944,76.5,80553.38,76.8,0.0,0.0,0.0]
[1777950648457,76.5,80553.38,76.8,0.0,0.0,0.0]
[1777950650287,76.5,80560.28,76.8,0.0,0.0,0.0]
[1777950651012,76.5,80560.28,76.8,0.0,0.0,0.0]
[1777950651381,76.5,80560.28,76.8,0.0,0.0,0.0]
[1777950651668,76.5,80560.28,76.8,0.0,0.0,0.0]
[1777950651753,76.5,80568.79,76.8,0.0,0.0,0.0]
[1777950652345,76.5,80568.79,76.8,0.0,0.0,0.0]
[1777950652370,76.5,80575.2,76.8,0.0,0.0,0.0]
[1777950654820,76.5,80576.55,76.8,0.0,0.0,0.0]
[1777950655546,76.5,80573.68,76.8,0.0,0.0,0.0]
[1777950655581,76.5,80568.0,76.8,0.0,0.0,0.0]
[1777950656263,76.5,80568.0,76.8,0.0,0.0,0.0]
[1777950656662,76.5,80568.0,76.8,0.0,0.0,0.0]
[1777950659928,76.5,80566.53,76.8,0.0,0.0,0.0]
[1777950660023,76.5,80566.53,76.8,0.0,0.0,0.0]
[1777950660052,76.5,80566.53,76.8,0.0,0.0,0.0]
[1777950660082,76.5,80566.53,76.8,0.0,0.0,0.0]
[1777950660370,76.5,80561.16,76.8,0.0,0.0,0.0]
[1777950665405,76.5,80562.33,76.8,0.0,0.0,0.0]
[1777950667105,76.5,80563.4,76.8,0.0,0.0,0.0]
[1777950667296,76.5,80563.4,76.8,0.0,0.0,0.0]
[1777950669434,76.5,80573.71,76.8,0.0,0.0,0.0]
[1777950670225,76.5,80573.71,76.8,0.0,0.0,0.0]
[1777950670292,76.5,80573.71,76.8,0.0,0.0,0.0]
[1777950670381,76.5,80573.71,76.8,0.0,0.0,0.0]
[1777950671190,76.5,80574.9,76.8,0.0,0.0,0.0]
[1777950673597,76.5,80579.62,76.8,0.0,0.0,0.0]
[1777950674306,76.5,80580.09,76.8,0.0,0.0,0.0]
[1777950675599,76.5,80580.37,76.8,0.0,0.0,0.0]
[1777950676237,76.5,80580.38,76.8,0.0,0.0,0.0]
[1777950676841,76.5,80580.38,76.8,0.0,0.0,0.0]
[1777950677577,76.5,80580.49,76.8,0.0,0.0,0.0]
[1777950682113,76.5,80581.32,76.8,0.0,0.0,0.0]
[1777950682868,76.5,80581.32,76.8,0.0,0.0,0.0]
[1777950684753,76.5,80579.73,76.8,0.0,0.0,0.0]
[1777950685410,76.5,80579.65,76.8,0.0,0.0,0.0]
[1777950690582,76.5,80579.69,76.8,0.0,0.0,0.0]
[1777950691589,76.5,80579.64,76.8,0.0,0.0,0.0]
[1777950692118,76.5,80579.64,76.8,0.0,0.0,0.0]
[1777950692602,76.5,80579.64,76.8,0.0,0.0,0.0]
[1777950695617,76.5,80587.57,76.8,0.0,0.0,0.0]
[1777950698622,76.5,80589.16,76.8,0.0,0.0,0.0]
[1777950700121,76.5,80588.68,76.8,0.0,0.0,0.0]
[1777950704680,76.5,80582.52,76.8,0.0,0.0,0.0]
[1777950704952,76.5,80582.52,76.8,0.0,0.0,0.0]
[1777950706367,76.5,80583.3,76.8,0.0,0.0,0.0]
[1777950708785,76.5,80584.17,76.8,0.0,0.0,0.0]
[1777950709394,76.5,80584.17,76.8,0.0,0.0,0.0]
[1777950714750,76.5,80586.51,76.8,0.0,0.0,0.0]
[1777950716723,76.5,80586.8,76.8,0.0,0.0,0.0]
[1777950716764,76.5,80594.87,76.8,0.0,0.0,0.0]
[1777950717489,76.5,80594.87,76.8,0.0,0.0,0.0]
[1777950720602,76.5,80594.05,76.8,0.0,0.0,0.0]
[1777950721316,76.5,80594.97,76.8,0.0,0.0,0.0]
[1777950723612,76.5,80596.03,76.8,0.0,0.0,0.0]
[1777950724303,76.5,80596.18,76.8,0.0,0.0,0.0]
[1777950727952,76.5,80595.66,76.8,0.0,0.0,0.0]
[1777950728413,76.5,80595.66,76.8,0.0,0.0,0.0]
[1777950730459,76.5,80596.48,76.8,0.0,0.0,0.0]
[1777950731200,76.5,80597.51,76.8,0.0,0.0,0.0]
[1777950731812,76.5,80597.51,76.8,0.0,0.0,0.0]
[1777950732404,76.5,80596.93,76.8,0.0,0.0,0.0]
[1777950737187,76.5,80596.0,76.8,0.0,0.0,0.0]
[1777950737636,76.5,80596.0,76.8,0.0,0.0,0.0]
[1777950739013,76.5,80595.78,76.8,0.0,0.0,0.0]
[1777950739460,76.5,80595.78,76.8,0.0,0.0,0.0]
[1777950740108,76.5,80596.17,76.8,0.0,0.0,0.0]
[1777950740796,76.5,80596.17,76.8,0.0,0.0,0.0]
[1777950742537,76.5,80596.66,76.8,0.0,0.0,0.0]
[1777950742947,76.5,80605.51,76.8,0.0,0.0,0.0]
[1777950744350,76.5,80605.51,76.8,0.0,0.0,0.0]
[1777950747633,76.5,80609.23,76.8,0.0,0.0,0.0]
[1777950748306,76.5,80610.81,76.8,0.0,0.0,0.0]
[1777950748946,76.5,80610.81,76.8,0.0,0.0,0.0]
[1777950749624,76.5,80611.12,76.8,0.0,0.0,0.0]
[1777950751882,76.5,80615.3,76.8,0.0,0.0,0.0]
[1777950751003,76.5,80614.0,76.8,0.0,0.0,0.0]
[1777950753378,76.5,80614.64,76.8,0.0,0.0,0.0]
[1777950758297,76.5,80615.05,76.8,0.0,0.0,0.0]
[1777950758915,76.5,80615.05,76.8,0.0,0.0,0.0]
[1777950759376,76.5,80615.05,76.8,0.0,0.0,0.0]
[1777950760143,76.5,80613.87,76.8,0.0,0.0,0.0]
[1777950768122,76.5,80614.38,76.8,0.0,0.0,0.0]
[1777950774164,76.5,80614.48,76.8,0.0,0.0,0.0]
[1777950775191,76.5,80614.48,76.8,0.0,0.0,0.0]
[1777950776109,76.5,80614.47,76.8,0.0,0.0,0.0]
[1777950776630,76.5,80614.47,76.8,0.0,0.0,0.0]
[1777950777345,76.5,80614.02,76.8,0.0,0.0,0.0]
[1777950780624,76.5,80614.02,76.8,0.0,0.0,0.0]
[1777950781327,76.5,80614.38,76.8,0.0,0.0,0.0]
[1777950783122,76.5,80614.35,76.8,0.0,0.0,0.0]
[1777950783626,76.5,80614.35,76.8,0.0,0.0,0.0]
[1777950788574,76.5,80614.0,76.8,0.0,0.0,0.0]
[1777950789521,76.5,80613.17,76.8,0.0,0.0,0.0]
[1777950789567,76.5,80613.17,76.8,0.0,0.0,0.0]
[1777950789611,76.5,80613.17,76.8,0.0,0.0,0.0]
[1777950791282,76.5,80623.71,76.8,0.0,0.0,0.0]
[1777950792304,76.5,80632.17,76.8,0.0,0.0,0.0]
[1777950793355,76.5,80646.44,76.8,0.0,0.0,0.0]
[1777950794406,76.5,80646.44,76.8,0.0,0.0,0.0]
[1777950795070,76.5,80650.5,76.8,0.0,0.0,0.0]
[1777950795692,76.5,80650.5,76.8,0.0,0.0,0.0]
[1777950796283,76.5,80650.3,76.8,0.0,0.0,0.0]
[1777950798340,76.5,80655.89,76.8,0.0,0.0,0.0]
[1777950799532,76.5,80656.38,76.8,0.0,0.0,0.0]
[1777950800137,76.5,80657.58,76.8,0.0,0.0,0.0]
[1777950800836,76.5,80657.58,76.8,0.0,0.0,0.0]
[1777950801950,76.5,80657.07,76.8,0.0,0.0,0.0]
[1777950802539,76.5,80661.66,76.8,0.0,0.0,0.0]
[1777950802646,76.5,80661.66,76.8,0.0,0.0,0.0]
[1777950802689,76.5,80661.66,76.8,0.0,0.0,0.0]
[1777950803495,76.5,80665.1,76.8,0.0,0.0,0.0]
[1777950803786,76.5,80665.1,76.8,0.0,0.0,0.0]
[1777950803787,76.5,80673.79,76.8,0.0,0.0,0.0]
[1777950804383,76.5,80689.52,76.8,0.0,0.0,0.0]
[1777950805625,76.5,80689.52,76.8,0.0,0.0,0.0]
[1777950806072,76.5,80693.72,76.8,0.0,0.0,0.0]
[1777950806397,76.5,80707.45,76.8,0.0,0.0,0.0]
[1777950807557,76.5,80707.45,76.8,0.0,0.0,0.0]
[1777950808114,76.5,80710.46,76.8,0.0,0.0,0.0]
[1777950808411,76.5,80704.46,76.8,0.0,0.0,0.0]
[1777950810046,76.5,80699.88,76.8,0.0,0.0,0.0]
[1777950810743,76.5,80699.88,76.8,0.0,0.0,0.0]
[1777950810857,76.5,80699.88,76.8,0.0,0.0,0.0]
[1777950811385,76.5,80699.01,76.8,0.0,0.0,0.0]
[1777950811432,76.5,80696.49,76.8,0.0,0.0,0.0]
[1777950813365,76.5,80696.49,76.8,0.0,0.0,0.0]
[1777950816752,76.5,80698.5,76.8,0.0,0.0,0.0]
[1777950817437,76.5,80698.32,76.8,0.0,0.0,0.0]
[1777950818032,76.5,80698.05,76.8,0.0,0.0,0.0]
[1777950823516,76.5,80693.92,76.8,0.0,0.0,0.0]
[1777950825643,76.5,80693.29,76.8,0.0,0.0,0.0]
[1777950826416,76.5,80692.57,76.8,0.0,0.0,0.0]
[1777950826631,76.5,80692.57,76.8,0.0,0.0,0.0]
[1777950826973,76.5,80692.57,76.8,0.0,0.0,0.0]
[1777950827497,76.5,80693.27,76.8,0.0,0.0,0.0]
[1777950828456,76.5,80693.87,76.8,0.0,0.0,0.0]
[1777950830366,76.5,80693.04,76.8,0.0,0.0,0.0]
[1777950831524,76.5,80692.23,76.8,0.0,0.0,0.0]
[1777950832580,76.5,80683.33,76.8,0.0,0.0,0.0]
[1777950833508,76.5,80683.33,76.8,0.0,0.0,0.0]
[1777950834140,76.5,80681.43,76.8,0.0,0.0,0.0]
[1777950836512,76.5,80678.29,76.8,0.0,0.0,0.0]
[1777950837254,76.5,80679.8,76.8,0.0,0.0,0.0]
[1777950838998,76.5,80679.51,76.8,0.0,0.0,0.0]
[1777950839619,76.5,80676.31,76.8,0.0,0.0,0.0]
[1777950844664,76.5,80677.51,76.8,0.0,0.0,0.0]
[1777950847131,76.5,80677.02,76.8,0.0,0.0,0.0]
[1777950847685,76.5,80666.16,76.8,0.0,0.0,0.0]
[1777950848380,76.5,80666.16,76.8,0.0,0.0,0.0]
[1777950853727,76.5,80663.95,76.8,0.0,0.0,0.0]
[1777950857360,76.5,80665.17,76.8,0.0,0.0,0.0]
[1777950857619,76.5,80665.17,76.8,0.0,0.0,0.0]
[1777950857755,76.5,80672.96,76.8,0.0,0.0,0.0]
[1777950861064,76.5,80675.69,76.8,0.0,0.0,0.0]
[1777950861471,76.5,80674.18,76.8,0.0,0.0,0.0]
[1777950862586,76.5,80672.53,76.8,0.0,0.0,0.0]
[1777950862636,76.5,80672.53,76.8,0.0,0.0,0.0]
[1777950862804,76.5,80672.53,76.8,0.0,0.0,0.0]
[1777950862833,76.5,80672.53,76.8,0.0,0.0,0.0]
[1777950863319,76.5,80667.88,76.8,0.0,0.0,0.0]
[1777950863934,76.5,80667.88,76.8,0.0,0.0,0.0]
[1777950869838,76.5,80666.93,76.8,0.0,0.0,0.0]
[1777950871078,76.5,80666.93,76.8,0.0,0.0,0.0]
[1777950871191,76.5,80668.72,76.8,0.0,0.0,0.0]
[1777950871557,76.5,80668.72,76.8,0.0,0.0,0.0]
[1777950871853,76.5,80672.81,76.8,0.0,0.0,0.0]
[1777950872353,76.5,80672.81,76.8,0.0,0.0,0.0]
[1777950873383,76.5,80677.88,76.8,0.0,0.0,0.0]
[1777950873627,76.5,80677.88,76.8,0.0,0.0,0.0]
[1777950874362,76.5,80679.23,76.8,0.0,0.0,0.0]
[1777950875945,76.5,80680.29,76.8,0.0,0.0,0.0]
[1777950878422,76.5,80681.45,76.8,0.0,0.0,0.0]
[1777950879772,76.5,80680.75,76.8,0.0,0.0,0.0]
[1777950881697,76.5,80680.75,76.8,0.0,0.0,0.0]
[1777950881732,76.5,80680.75,76.8,0.0,0.0,0.0]
[1777950881924,76.5,80673.9,76.8,0.0,0.0,0.0]
[1777950882434,76.5,80673.9,76.8,0.0,0.0,0.0]
[1777950883128,76.5,80670.67,76.8,0.0,0.0,0.0]
[1777950885472,76.5,80669.59,76.8,0.0,0.0,0.0]
[1777950886259,76.5,80669.76,76.8,0.0,0.0,0.0]
[1777950887339,76.5,80669.76,76.8,0.0,0.0,0.0]
[1777950888497,76.5,80669.76,76.8,0.0,0.0,0.0]
[1777950889648,76.5,80670.14,76.8,0.0,0.0,0.0]
[1777950890434,76.5,80670.07,76.8,0.0,0.0,0.0]
[1777950897389,76.5,80667.12,76.8,0.0,0.0,0.0]
[1777950898017,76.5,80667.12,76.8,0.0,0.0,0.0]
[1777950902406,76.5,80667.21,76.8,0.0,0.0,0.0]
[1777950902975,76.5,80667.21,76.8,0.0,0.0,0.0]
[1777950908107,76.5,80668.44,76.8,0.0,0.0,0.0]
[1777950910678,76.5,80671.47,76.8,0.0,0.0,0.0]
[1777950911185,76.5,80672.21,76.8,0.0,0.0,0.0]
[1777950912135,76.5,80679.78,76.8,0.0,0.0,0.0]
[1777950917170,76.5,80675.44,76.8,0.0,0.0,0.0]
[1777950919600,76.5,80674.9,76.8,0.0,0.0,0.0]
[1777950920366,76.5,80675.63,76.8,0.0,0.0,0.0]
[1777950922326,76.5,80675.04,76.8,0.0,0.0,0.0]
[1777950923510,76.5,80674.59,76.8,0.0,0.0,0.0]
[1777950929255,76.5,80677.4,76.8,0.0,0.0,0.0]
[1777950931269,76.5,80677.05,76.8,0.0,0.0,0.0]
[1777950932391,76.5,80677.05,76.8,0.0,0.0,0.0]
[1777950932926,76.5,80677.05,76.8,0.0,0.0,0.0]
[1777950942346,76.5,80676.17,76.8,0.0,0.0,0.0]
[1777950947381,76.5,80675.11,76.8,0.0,0.0,0.0]
[1777950949657,76.5,80674.79,76.8,0.0,0.0,0.0]
[1777950950356,76.5,80674.8,76.8,0.0,0.0,0.0]
[1777950951646,76.5,80675.57,76.8,0.0,0.0,0.0]
[1777950952345,76.5,80675.57,76.8,0.0,0.0,0.0]
[1777950954131,76.5,80675.57,76.8,0.0,0.0,0.0]
[1777950954631,76.5,80675.54,76.8,0.0,0.0,0.0]
[1777950960839,76.5,80666.41,76.8,0.0,0.0,0.0]
[1777950960934,76.5,80666.41,76.8,0.0,0.0,0.0]
[1777950964504,76.5,80657.11,76.8,0.0,0.0,0.0]
[1777950966519,76.5,80650.33,76.8,0.0,0.0,0.0]
[1777950971554,76.5,80654.43,76.8,0.0,0.0,0.0]
[1777950973286,76.5,80654.43,76.8,0.0,0.0,0.0]
[1777950974542,76.5,80654.5,76.8,0.0,0.0,0.0]
[1777950975319,76.5,80654.5,76.8,0.0,0.0,0.0]
[1777950976104,76.5,80654.5,76.8,0.0,0.0,0.0]
[1777950978603,76.5,80649.01,76.8,0.0,0.0,0.0]
[1777950980660,76.5,80647.27,76.8,0.0,0.0,0.0]
[1777950980783,76.5,80647.27,76.8,0.0,0.0,0.0]
[1777950983330,76.5,80644.41,76.8,0.0,0.0,0.0]
[1777950983974,76.5,80644.41,76.8,0.0,0.0,0.0]
[1777950984053,76.5,80644.41,76.8,0.0,0.0,0.0]
[1777950984485,76.5,80644.4,76.8,0.0,0.0,0.0]
[1777950986558,76.5,80640.62,76.8,0.0,0.0,0.0]
[1777950987283,76.5,80639.99,76.8,0.0,0.0,0.0]
[1777950991157,76.5,80639.37,76.8,0.0,0.0,0.0]
[1777950991642,76.5,80639.74,76.8,0.0,0.0,0.0]
[1777950991829,76.5,80639.74,76.8,0.0,0.0,0.0]
[1777950991872,76.5,80639.74,76.8,0.0,0.0,0.0]
[1777950991956,76.5,80636.6,76.8,0.0,0.0,0.0]
[1777950992701,76.5,80629.48,76.8,0.0,0.0,0.0]
[1777950996131,76.5,80630.15,76.8,0.0,0.0,0.0]
[1777950996791,76.5,80629.77,76.8,0.0,0.0,0.0]
[1777951002771,76.5,80628.31,76.8,0.0,0.0,0.0]
[1777951003440,76.5,80628.31,76.8,0.0,0.0,0.0]
[1777951004284,76.5,80627.06,76.8,0.0,0.0,0.0]
[1777951006308,76.5,80629.68,76.8,0.0,0.0,0.0]
[1777951006936,76.5,80629.68,76.8,0.0,0.0,0.0]
[1777951009890,76.5,80629.63,76.8,0.0,0.0,0.0]
[1777951010548,76.5,80628.18,76.8,0.0,0.0,0.0]
[1777951015340,76.5,80629.36,76.8,0.0,0.0,0.0]
[1777951015992,76.5,80629.36,76.8,0.0,0.0,0.0]
[1777951018455,76.5,80629.32,76.8,0.0,0.0,0.0]
[1777951019087,76.5,80629.32,76.8,0.0,0.0,0.0]
[1777951026938,76.5,80629.77,76.8,0.0,0.0,0.0]
[1777951028487,76.5,80629.77,76.8,0.0,0.0,0.0]
[1777951029486,76.5,80628.66,76.8,0.0,0.0,0.0]
[1777951034290,76.5,80627.87,76.8,0.0,0.0,0.0]
[1777951034689,76.5,80627.87,76.8,0.0,0.0,0.0]
[1777951037255,76.5,80627.87,76.8,0.0,0.0,0.0]
[1777951039054,76.5,80627.23,76.8,0.0,0.0,0.0]
[1777951040224,76.5,80627.23,76.8,0.0,0.0,0.0]
[1777951041623,76.5,80627.27,76.8,0.0,0.0,0.0]
[1777951043576,76.5,80628.17,76.8,0.0,0.0,0.0]
[1777951044378,76.5,80628.17,76.8,0.0,0.0,0.0]
[1777951046391,76.5,80627.34,76.8,0.0,0.0,0.0]
[1777951047130,76.5,80627.34,76.8,0.0,0.0,0.0]
[1777951047611,76.5,80627.3,76.8,0.0,0.0,0.0]
[1777951048399,76.5,80627.3,76.8,0.0,0.0,0.0]
[1777951049545,76.5,80627.37,76.8,0.0,0.0,0.0]
[1777951050347,76.5,80627.47,76.8,0.0,0.0,0.0]
[1777951051463,76.5,80627.47,76.8,0.0,0.0,0.0]
[1777951052113,76.5,80627.51,76.8,0.0,0.0,0.0]
[1777951052309,76.5,80627.51,76.8,0.0,0.0,0.0]
[1777951056280,76.5,80627.3,76.8,0.0,0.0,0.0]
[1777951056694,76.5,80627.03,76.8,0.0,0.0,0.0]
[1777951061286,76.5,80627.45,76.8,0.0,0.0,0.0]
[1777951061881,76.5,80627.45,76.8,0.0,0.0,0.0]
[1777951062561,76.5,80627.49,76.8,0.0,0.0,0.0]
[1777951062733,76.5,80627.49,76.8,0.0,0.0,0.0]
[1777951063009,76.5,80627.49,76.8,0.0,0.0,0.0]
[1777951063060,76.5,80627.49,76.8,0.0,0.0,0.0]
[1777951063195,76.5,80639.18,76.8,0.0,0.0,0.0]
[1777951064302,76.5,80648.31,76.8,0.0,0.0,0.0]
[1777951067005,76.5,80649.81,76.8,0.0,0.0,0.0]
[1777951067065,76.5,80649.81,76.8,0.0,0.0,0.0]
[1777951067530,76.5,80653.69,76.8,0.0,0.0,0.0]
[1777951068279,76.5,80653.69,76.8,0.0,0.0,0.0]
[1777951069503,76.5,80658.29,76.8,0.0,0.0,0.0]
[1777951070302,76.5,80658.29,76.8,0.0,0.0,0.0]
[1777951071583,76.5,80662.2,76.8,0.0,0.0,0.0]
[1777951072979,76.5,80662.88,76.8,0.0,0.0,0.0]
[1777951075412,76.5,80661.49,76.8,0.0,0.0,0.0]
[1777951076139,76.5,80661.49,76.8,0.0,0.0,0.0]
[1777951077864,76.5,80660.93,76.8,0.0,0.0,0.0]
[1777951078415,76.5,80660.93,76.8,0.0,0.0,0.0]
[1777951080376,76.5,80661.17,76.8,0.0,0.0,0.0]
[1777951080833,76.5,80661.17,76.8,0.0,0.0,0.0]
[1777951081468,76.5,80661.51,76.8,0.0,0.0,0.0]
[1777951082123,76.5,80661.51,76.8,0.0,0.0,0.0]
[1777951083333,76.5,80667.62,76.8,0.0,0.0,0.0]
[1777951086540,76.5,80668.21,76.8,0.0,0.0,0.0]
[1777951087386,76.5,80668.44,76.8,0.0,0.0,0.0]
[1777951088096,76.5,80668.44,76.8,0.0,0.0,0.0]
[1777951089327,76.5,80668.14,76.8,0.0,0.0,0.0]
[1777951098437,76.5,80674.91,76.8,0.0,0.0,0.0]
[1777951103473,76.5,80679.16,76.8,0.0,0.0,0.0]
[1777951108508,76.5,80679.07,76.8,0.0,0.0,0.0]
[1777951109378,76.5,80679.07,76.8,0.0,0.0,0.0]
[1777951110134,76.5,80679.07,76.8,0.0,0.0,0.0]
[1777951110897,76.5,80679.3,76.8,0.0,0.0,0.0]
[1777951111445,76.5,80678.48,76.8,0.0,0.0,0.0]
[1777951111529,76.5,80678.91,76.8,0.0,0.0,0.0]
[1777951112603,76.5,80678.91,76.8,0.0,0.0,0.0]
[1777951113276,76.5,80678.91,76.8,0.0,0.0,0.0]
[1777951114551,76.5,80671.9,76.8,0.0,0.0,0.0]
[1777951115558,76.5,80678.95,76.8,0.0,0.0,0.0]
[1777951118423,76.5,80680.64,76.8,0.0,0.0,0.0]
[1777951118998,76.5,80680.64,76.8,0.0,0.0,0.0]
[1777951119294,76.5,80680.64,76.8,0.0,0.0,0.0]
[1777951119529,76.5,80679.38,76.8,0.0,0.0,0.0]
[1777951120863,76.5,80681.59,76.8,0.0,0.0,0.0]
[1777951121514,76.5,80682.81,76.8,0.0,0.0,0.0]
[1777951123613,76.5,80690.07,76.8,0.0,0.0,0.0]
[1777951128058,76.5,80690.94,76.8,0.0,0.0,0.0]
[1777951128475,76.5,80691.06,76.8,0.0,0.0,0.0]
[1777951132369,76.5,80691.03,76.8,0.0,0.0,0.0]
[1777951141740,76.5,80688.07,76.8,0.0,0.0,0.0]
[1777951146774,76.5,80694.62,76.8,0.0,0.0,0.0]
[1777951151810,76.5,80695.99,76.8,0.0,0.0,0.0]
[1777951153824,76.5,80705.18,76.8,0.0,0.0,0.0]
[1777951156845,76.5,80710.92,76.8,0.0,0.0,0.0]
[1777951161880,76.5,80701.89,76.8,0.0,0.0,0.0]
[1777951166915,76.5,80698.8,76.8,0.0,0.0,0.0]
[1777951171950,76.5,80699.39,76.8,0.0,0.0,0.0]
[1777951176985,76.5,80700.99,76.8,0.0,0.0,0.0]
[1777951178347,76.5,80700.99,76.8,0.0,0.0,0.0]
[1777951178363,76.5,80706.8,76.8,0.0,0.0,0.0]
[1777951180008,76.5,80713.83,76.8,0.0,0.0,0.0]
[1777951181216,76.5,80713.83,76.8,0.0,0.0,0.0]
[1777951181290,76.5,80719.51,76.8,0.0,0.0,0.0]
[1777951181647,76.5,80719.51,76.8,0.0,0.0,0.0]
[1777951181703,76.5,80719.51,76.8,0.0,0.0,0.0]
[1777951181774,76.5,80719.51,76.8,0.0,0.0,0.0]
[1777951182020,76.5,80727.75,76.8,0.0,0.0,0.0]
[1777951183076,76.5,80727.75,76.8,0.0,0.0,0.0]
[1777951183628,76.5,80730.81,76.8,0.0,0.0,0.0]
[1777951185049,76.5,80731.26,76.8,0.0,0.0,0.0]
[1777951185694,76.5,80731.58,76.8,0.0,0.0,0.0]
[1777951187932,76.5,80735.13,76.8,0.0,0.0,0.0]
[1777951188176,76.5,80735.13,76.8,0.0,0.0,0.0]
[1777951191265,76.5,80730.11,76.8,0.0,0.0,0.0]
[1777951191960,76.5,80730.65,76.8,0.0,0.0,0.0]
[1777951193840,76.5,80731.8,76.8,0.0,0.0,0.0]
[1777951194462,76.5,80731.51,76.8,0.0,0.0,0.0]
[1777951197359,76.5,80736.44,76.8,0.0,0.0,0.0]
[1777951197975,76.5,80737.28,76.8,0.0,0.0,0.0]
[1777951200040,76.5,80746.49,76.8,0.0,0.0,0.0]
[1777951200091,76.5,80746.49,76.8,0.0,0.0,0.0]
[1777951201153,76.5,80738.46,76.8,0.0,0.0,0.0]
[1777951206321,76.5,80742.62,76.8,0.0,0.0,0.0]
[1777951207461,76.5,80743.66,76.8,0.0,0.0,0.0]
[1777951213236,76.5,80743.3,76.8,0.0,0.0,0.0]
[1777951213840,76.5,80743.3,76.8,0.0,0.0,0.0]
[1777951215711,76.5,80741.0,76.8,0.0,0.0,0.0]
[1777951221292,76.5,80743.31,76.8,0.0,0.0,0.0]
[1777951222460,76.5,80743.31,76.8,0.0,0.0,0.0]
[1777951223548,76.5,80741.68,76.8,0.0,0.0,0.0]
[1777951224169,76.5,80741.68,76.8,0.0,0.0,0.0]
[1777951224804,76.5,80741.73,76.8,0.0,0.0,0.0]
[1777951225400,76.5,80741.73,76.8,0.0,0.0,0.0]
[1777951225455,76.5,80741.73,76.8,0.0,0.0,0.0]
[1777951226406,76.5,80742.05,76.8,0.0,0.0,0.0]
[1777951226328,76.5,80755.6,76.8,0.0,0.0,0.0]
[1777951226553,76.5,80755.6,76.8,0.0,0.0,0.0]
[1777951226785,76.5,80755.6,76.8,0.0,0.0,0.0]
[1777951227083,76.5,80755.6,76.8,0.0,0.0,0.0]
[1777951227335,76.5,80766.56,76.8,0.0,0.0,0.0]
[1777951227696,76.5,80766.56,76.8,0.0,0.0,0.0]
[1777951228265,76.5,80766.56,76.8,0.0,0.0,0.0]
[1777951228344,76.5,80781.21,76.8,0.0,0.0,0.0]
[1777951229107,76.5,80781.21,76.8,0.0,0.0,0.0]
[1777951229350,76.5,80787.06,76.8,0.0,0.0,0.0]
[1777951229618,76.5,80787.06,76.8,0.0,0.0,0.0]
[1777951230357,76.5,80795.35,76.8,0.0,0.0,0.0]
[1777951231364,76.5,80787.31,76.8,0.0,0.0,0.0]
[1777951236399,76.5,80791.07,76.8,0.0,0.0,0.0]
[1777951237450,76.5,80791.07,76.8,0.0,0.0,0.0]
[1777951238083,76.5,80791.29,76.8,0.0,0.0,0.0]
[1777951241490,76.5,80792.55,76.8,0.0,0.0,0.0]
[1777951242178,76.5,80793.05,76.8,0.0,0.0,0.0]
[1777951246744,76.5,80798.31,76.8,0.0,0.0,0.0]
[1777951246794,76.5,80798.31,76.8,0.0,0.0,0.0]
[1777951247479,76.5,80808.75,76.8,0.0,0.0,0.0]
[1777951250888,76.5,80811.95,76.8,0.0,0.0,0.0]
[1777951251374,76.5,80811.95,76.8,0.0,0.0,0.0]
[1777951255153,76.5,80810.03,76.8,0.0,0.0,0.0]
[1777951255366,76.5,80810.03,76.8,0.0,0.0,0.0]
[1777951260926,76.5,80811.29,76.8,0.0,0.0,0.0]
[1777951261056,76.5,80811.29,76.8,0.0,0.0,0.0]
[1777951261143,76.5,80811.29,76.8,0.0,0.0,0.0]
[1777951261200,76.5,80811.29,76.8,0.0,0.0,0.0]
[1777951261581,76.5,80821.72,76.8,0.0,0.0,0.0]
[1777951262945,76.5,80821.72,76.8,0.0,0.0,0.0]
[1777951263033,76.5,80821.72,76.8,0.0,0.0,0.0]
[1777951263595,76.5,80810.73,76.8,0.0,0.0,0.0]
[1777951264602,76.5,80796.65,76.8,0.0,0.0,0.0]
[1777951268120,76.5,80797.08,76.8,0.0,0.0,0.0]
[1777951268620,76.5,80798.8,76.8,0.0,0.0,0.0]
[1777951269357,76.5,80798.8,76.8,0.0,0.0,0.0]
[1777951270011,76.5,80799.7,76.8,0.0,0.0,0.0]
[1777951275681,76.5,80797.46,76.8,0.0,0.0,0.0]
[1777951276688,76.5,80790.2,76.8,0.0,0.0,0.0]
[1777951281723,76.5,80785.46,76.8,0.0,0.0,0.0]
[1777951285273,76.5,80785.1,76.8,0.0,0.0,0.0]
[1777951285887,76.5,80785.1,76.8,0.0,0.0,0.0]
[1777951286482,76.5,80785.1,76.8,0.0,0.0,0.0]
[1777951287020,76.5,80785.23,76.8,0.0,0.0,0.0]
[1777951287682,76.5,80784.32,76.8,0.0,0.0,0.0]
[1777951288327,76.5,80784.32,76.8,0.0,0.0,0.0]
[1777951289435,76.5,80783.48,76.8,0.0,0.0,0.0]
[1777951290126,76.5,80782.59,76.8,0.0,0.0,0.0]
[1777951291793,76.5,80780.38,76.8,0.0,0.0,0.0]
[1777951296234,76.5,80782.14,76.8,0.0,0.0,0.0]
[1777951296445,76.5,80782.14,76.8,0.0,0.0,0.0]
[1777951297230,76.5,80782.67,76.8,0.0,0.0,0.0]
[1777951297720,76.5,80782.45,76.8,0.0,0.0,0.0]
[1777951302706,76.5,80783.29,76.8,0.0,0.0,0.0]
[1777951303300,76.5,80783.29,76.8,0.0,0.0,0.0]
[1777951304010,76.5,80782.67,76.8,0.0,0.0,0.0]
[1777951304504,76.5,80782.67,76.8,0.0,0.0,0.0]
[1777951304525,76.5,80775.96,76.8,0.0,0.0,0.0]
[1777951306541,76.5,80772.98,76.8,0.0,0.0,0.0]
[1777951307269,76.5,80771.87,76.8,0.0,0.0,0.0]
[1777951308454,76.5,80771.68,76.8,0.0,0.0,0.0]
[1777951308498,76.5,80777.66,76.8,0.0,0.0,0.0]
[1777951309172,76.5,80777.66,76.8,0.0,0.0,0.0]
[1777951309889,76.5,80780.49,76.8,0.0,0.0,0.0]
[1777951311822,76.5,80781.19,76.8,0.0,0.0,0.0]
[1777951312247,76.5,80781.19,76.8,0.0,0.0,0.0]
[1777951312332,76.5,80781.19,76.8,0.0,0.0,0.0]
[1777951316441,76.5,80780.44,76.8,0.0,0.0,0.0]
[1777951317793,76.5,80782.46,76.8,0.0,0.0,0.0]
[1777951323277,76.5,80784.57,76.8,0.0,0.0,0.0]
[1777951325301,76.5,80784.67,76.8,0.0,0.0,0.0]
[1777951326034,76.5,80784.47,76.8,0.0,0.0,0.0]
[1777951326564,76.5,80784.47,76.8,0.0,0.0,0.0]
[1777951326036,76.5,80796.5,76.8,0.0,0.0,0.0]
[1777951326655,76.5,80796.5,76.8,0.0,0.0,0.0]
[1777951326745,76.5,80796.5,76.8,0.0,0.0,0.0]
[1777951327043,76.5,80809.14,76.8,0.0,0.0,0.0]
[1777951327630,76.5,80809.14,76.8,0.0,0.0,0.0]
[1777951328832,76.5,80812.28,76.8,0.0,0.0,0.0]
[1777951330593,76.5,80813.36,76.8,0.0,0.0,0.0]
[1777951331908,76.5,80812.89,76.8,0.0,0.0,0.0]
[1777951333293,76.5,80814.87,76.8,0.0,0.0,0.0]
[1777951333974,76.5,80815.35,76.8,0.0,0.0,0.0]
[1777951337959,76.5,80815.66,76.8,0.0,0.0,0.0]
[1777951339074,76.5,80815.72,76.8,0.0,0.0,0.0]
[1777951342220,76.5,80815.34,76.8,0.0,0.0,0.0]
[1777951342640,76.5,80816.34,76.8,0.0,0.0,0.0]
[1777951343911,76.5,80816.7,76.8,0.0,0.0,0.0]
[1777951344603,76.5,80816.7,76.8,0.0,0.0,0.0]
[1777951346180,76.5,80807.7,76.8,0.0,0.0,0.0]
[1777951348382,76.5,80806.89,76.8,0.0,0.0,0.0]
[1777951348661,76.5,80805.28,76.8,0.0,0.0,0.0]
[1777951349142,76.5,80805.28,76.8,0.0,0.0,0.0]
[1777951349306,76.5,80805.28,76.8,0.0,0.0,0.0]
[1777951349340,76.5,80797.27,76.8,0.0,0.0,0.0]
[1777951351215,76.5,80792.6,76.8,0.0,0.0,0.0]
[1777951352382,76.5,80792.6,76.8,0.0,0.0,0.0]
[1777951352842,76.5,80792.55,76.8,0.0,0.0,0.0]
[1777951353229,76.5,80801.79,76.8,0.0,0.0,0.0]
[1777951353671,76.5,80801.79,76.8,0.0,0.0,0.0]
[1777951354840,76.5,80805.01,76.8,0.0,0.0,0.0]
[1777951360369,76.5,80805.7,76.8,0.0,0.0,0.0]
[1777951360954,76.5,80806.44,76.8,0.0,0.0,0.0]
[1777951361497,76.5,80806.44,76.8,0.0,0.0,0.0]
[1777951362255,76.5,80805.0,76.8,0.0,0.0,0.0]
[1777951362796,76.5,80803.71,76.8,0.0,0.0,0.0]
[1777951364093,76.5,80804.03,76.8,0.0,0.0,0.0]
[1777951367395,76.5,80803.81,76.8,0.0,0.0,0.0]
[1777951368129,76.5,80804.16,76.8,0.0,0.0,0.0]
[1777951371292,76.5,80801.84,76.8,0.0,0.0,0.0]
[1777951371324,76.5,80801.84,76.8,0.0,0.0,0.0]
[1777951377397,76.5,80796.61,76.8,0.0,0.0,0.0]
[1777951378683,76.5,80796.52,76.8,0.0,0.0,0.0]
[1777951379003,76.5,80796.52,76.8,0.0,0.0,0.0]
[1777951379459,76.5,80796.52,76.8,0.0,0.0,0.0]
[1777951380121,76.5,80796.12,76.8,0.0,0.0,0.0]
[1777951383439,76.5,80788.94,76.8,0.0,0.0,0.0]
[1777951384235,76.5,80788.94,76.8,0.0,0.0,0.0]
[1777951384446,76.5,80782.27,76.8,0.0,0.0,0.0]
[1777951386097,76.5,80780.01,76.8,0.0,0.0,0.0]
[1777951389492,76.5,80779.14,76.8,0.0,0.0,0.0]
[1777951390328,76.5,80778.87,76.8,0.0,0.0,0.0]
[1777951392836,76.5,80778.38,76.8,0.0,0.0,0.0]
[1777951393443,76.5,80778.38,76.8,0.0,0.0,0.0]
[1777951396479,76.5,80771.57,76.8,0.0,0.0,0.0]
[1777951396530,76.5,80764.53,76.8,0.0,0.0,0.0]
[1777951398043,76.5,80762.82,76.8,0.0,0.0,0.0]
[1777951398349,76.5,80762.82,76.8,0.0,0.0,0.0]
[1777951399674,76.5,80760.36,76.8,0.0,0.0,0.0]
[1777951403146,76.5,80759.15,76.8,0.0,0.0,0.0]
[1777951403297,76.5,80759.15,76.8,0.0,0.0,0.0]
[1777951404586,76.5,80767.25,76.8,0.0,0.0,0.0]
[1777951405452,76.5,80767.25,76.8,0.0,0.0,0.0]
[1777951406055,76.5,80770.18,76.8,0.0,0.0,0.0]
[1777951411635,76.5,80769.37,76.8,0.0,0.0,0.0]
[1777951415686,76.5,80772.3,76.8,0.0,0.0,0.0]
[1777951416132,76.5,80772.3,76.8,0.0,0.0,0.0]
[1777951416374,76.5,80772.3,76.8,0.0,0.0,0.0]
[1777951418484,76.5,80772.95,76.8,0.0,0.0,0.0]
[1777951418829,76.5,80772.95,76.8,0.0,0.0,0.0]
[1777951419293,76.5,80772.95,76.8,0.0,0.0,0.0]
[1777951419854,76.5,80768.01,76.8,0.0,0.0,0.0]
[1777951420601,76.5,80768.01,76.8,0.0,0.0,0.0]
[1777951423334,76.5,80765.87,76.8,0.0,0.0,0.0]
[1777951423603,76.5,80765.87,76.8,0.0,0.0,0.0]
[1777951428974,76.5,80771.21,76.8,0.0,0.0,0.0]
[1777951429519,76.5,80771.21,76.8,0.0,0.0,0.0]
[1777951430301,76.5,80771.29,76.8,0.0,0.0,0.0]
[1777951431083,76.5,80769.76,76.8,0.0,0.0,0.0]
[1777951431924,76.5,80769.88,76.8,0.0,0.0,0.0]
[1777951432377,76.5,80769.88,76.8,0.0,0.0,0.0]
[1777951433122,76.5,80770.81,76.8,0.0,0.0,0.0]
[1777951433628,76.5,80770.81,76.8,0.0,0.0,0.0]
[1777951441443,76.5,80765.84,76.8,0.0,0.0,0.0]
[1777951441786,76.5,80765.38,76.8,0.0,0.0,0.0]
[1777951442066,76.5,80765.38,76.8,0.0,0.0,0.0]
[1777951442562,76.5,80765.38,76.8,0.0,0.0,0.0]
[1777951442653,76.5,80775.93,76.8,0.0,0.0,0.0]
[1777951442853,76.5,80781.63,76.8,0.0,0.0,0.0]
[1777951445979,76.5,80784.78,76.8,0.0,0.0,0.0]
[1777951447335,76.5,80784.31,76.8,0.0,0.0,0.0]
[1777951450837,76.5,80782.36,76.8,0.0,0.0,0.0]
[1777951451420,76.5,80782.36,76.8,0.0,0.0,0.0]
[1777951457288,76.5,80786.38,76.8,0.0,0.0,0.0]
[1777951458007,76.5,80785.74,76.8,0.0,0.0,0.0]
[1777951459262,76.5,80785.96,76.8,0.0,0.0,0.0]
[1777951459592,76.5,80785.96,76.8,0.0,0.0,0.0]
[1777951460211,76.5,80785.88,76.8,0.0,0.0,0.0]
[1777951460810,76.5,80786.15,76.8,0.0,0.0,0.0]
[1777951463094,76.5,80786.07,76.8,0.0,0.0,0.0]
[1777951463707,76.5,80786.07,76.8,0.0,0.0,0.0]
[1777951463977,76.5,80786.21,76.8,0.0,0.0,0.0]
[1777951464114,76.5,80786.21,76.8,0.0,0.0,0.0]
[1777951465013,76.5,80792.5,76.8,0.0,0.0,0.0]
[1777951468109,76.5,80795.59,76.8,0.0,0.0,0.0]
[1777951468574,76.5,80795.59,76.8,0.0,0.0,0.0]
[1777951470043,76.5,80798.15,76.8,0.0,0.0,0.0]
[1777951470870,76.5,80798.98,76.8,0.0,0.0,0.0]
[1777951471055,76.5,80799.76,76.8,0.0,0.0,0.0]
[1777951475159,76.5,80799.56,76.8,0.0,0.0,0.0]
[1777951475243,76.5,80799.56,76.8,0.0,0.0,0.0]
[1777951476090,76.5,80804.85,76.8,0.0,0.0,0.0]
[1777951481483,76.5,80804.51,76.8,0.0,0.0,0.0]
[1777951482213,76.5,80802.15,76.8,0.0,0.0,0.0]
[1777951483139,76.5,80809.88,76.8,0.0,0.0,0.0]
[1777951484110,76.5,80809.88,76.8,0.0,0.0,0.0]
[1777951484668,76.5,80809.88,76.8,0.0,0.0,0.0]
[1777951484854,76.5,80811.89,76.8,0.0,0.0,0.0]
[1777951484890,76.5,80811.89,76.8,0.0,0.0,0.0]
[1777951490127,76.5,80807.28,76.8,0.0,0.0,0.0]
[1777951491431,76.5,80806.41,76.8,0.0,0.0,0.0]
[1777951492757,76.5,80805.86,76.8,0.0,0.0,0.0]
[1777951493363,76.5,80805.08,76.8,0.0,0.0,0.0]
[1777951494712,76.5,80804.68,76.8,0.0,0.0,0.0]
[1777951495471,76.5,80805.5,76.8,0.0,0.0,0.0]
[1777951497432,76.5,80805.38,76.8,0.0,0.0,0.0]
[1777951498020,76.5,80805.63,76.8,0.0,0.0,0.0]
[1777951498602,76.5,80805.63,76.8,0.0,0.0,0.0]
[1777951499282,76.5,80807.61,76.8,0.0,0.0,0.0]
[1777951499914,76.5,80811.49,76.8,0.0,0.0,0.0]
[1777951500665,76.5,80811.49,76.8,0.0,0.0,0.0]
[1777951501987,76.5,80812.52,76.8,0.0,0.0,0.0]
[1777951502075,76.5,80812.52,76.8,0.0,0.0,0.0]
[1777951502525,76.5,80812.52,76.8,0.0,0.0,0.0]
[1777951503191,76.5,80816.16,76.8,0.0,0.0,0.0]
[1777951508461,76.5,80811.95,76.8,0.0,0.0,0.0]
[1777951509636,76.5,80812.31,76.8,0.0,0.0,0.0]
[1777951513534,76.5,80815.89,76.8,0.0,0.0,0.0]
[1777951513631,76.5,80815.89,76.8,0.0,0.0,0.0]
[1777951514403,76.5,80817.56,76.8,0.0,0.0,0.0]
[1777951515779,76.5,80820.05,76.8,0.0,0.0,0.0]
[1777951515365,76.5,80826.62,76.8,0.0,0.0,0.0]
[1777951517100,76.5,80827.2,76.8,0.0,0.0,0.0]
[1777951517653,76.5,80827.2,76.8,0.0,0.0,0.0]
[1777951519057,76.5,80827.71,76.8,0.0,0.0,0.0]
[1777951519096,76.5,80827.71,76.8,0.0,0.0,0.0]
[1777951519315,76.5,80827.71,76.8,0.0,0.0,0.0]
[1777951519959,76.5,80831.97,76.8,0.0,0.0,0.0]
[1777951520320,76.5,80831.97,76.8,0.0,0.0,0.0]
[1777951520400,76.5,80843.02,76.8,0.0,0.0,0.0]
[1777951521200,76.5,80843.02,76.8,0.0,0.0,0.0]
[1777951521832,76.5,80844.52,76.8,0.0,0.0,0.0]
[1777951521878,76.5,80844.52,76.8,0.0,0.0,0.0]
[1777951522605,76.5,80844.52,76.8,0.0,0.0,0.0]
[1777951522641,76.5,80844.52,76.8,0.0,0.0,0.0]
[1777951522713,76.5,80849.86,76.8,0.0,0.0,0.0]
[1777951523422,76.5,80844.18,76.8,0.0,0.0,0.0]
[1777951528456,76.5,80847.93,76.8,0.0,0.0,0.0]
[1777951531478,76.5,80840.48,76.8,0.0,0.0,0.0]
[1777951532159,76.5,80840.48,76.8,0.0,0.0,0.0]
[1777951532534,76.5,80840.48,76.8,0.0,0.0,0.0]
[1777951534091,76.5,80840.86,76.8,0.0,0.0,0.0]
[1777951535337,76.5,80839.63,76.8,0.0,0.0,0.0]
[1777951535500,76.5,80839.63,76.8,0.0,0.0,0.0]
[1777951535537,76.5,80839.63,76.8,0.0,0.0,0.0]
[1777951535555,76.5,80833.48,76.8,0.0,0.0,0.0]
[1777951536513,76.5,80827.91,76.8,0.0,0.0,0.0]
[1777951538527,76.5,80822.74,76.8,0.0,0.0,0.0]
[1777951539152,76.5,80822.74,76.8,0.0,0.0,0.0]
[1777951539804,76.5,80822.74,76.8,0.0,0.0,0.0]
[1777951541836,76.5,80822.53,76.8,0.0,0.0,0.0]
[1777951543009,76.5,80824.89,76.8,0.0,0.0,0.0]
[1777951546653,76.5,80825.91,76.8,0.0,0.0,0.0]
[1777951547165,76.5,80825.41,76.8,0.0,0.0,0.0]
[1777951547590,76.5,80816.42,76.8,0.0,0.0,0.0]
[1777951547854,76.5,80816.42,76.8,0.0,0.0,0.0]
[1777951548505,76.5,80816.42,76.8,0.0,0.0,0.0]
[1777951548597,76.5,80810.5,76.8,0.0,0.0,0.0]
[1777951549300,76.5,80810.5,76.8,0.0,0.0,0.0]
[1777951550052,76.5,80807.19,76.8,0.0,0.0,0.0]
[1777951552358,76.5,80805.94,76.8,0.0,0.0,0.0]
[1777951553082,76.5,80805.59,76.8,0.0,0.0,0.0]
[1777951555421,76.5,80803.99,76.8,0.0,0.0,0.0]
[1777951556244,76.5,80803.37,76.8,0.0,0.0,0.0]
[1777951557086,76.5,80803.77,76.8,0.0,0.0,0.0]
[1777951557505,76.5,80803.77,76.8,0.0,0.0,0.0]
[1777951558667,76.5,80798.57,76.8,0.0,0.0,0.0]
[1777951562531,76.5,80797.79,76.8,0.0,0.0,0.0]
[1777951566607,76.5,80798.0,76.8,0.0,0.0,0.0]
[1777951571758,76.5,80798.11,76.8,0.0,0.0,0.0]
[1777951572765,76.5,80789.45,76.8,0.0,0.0,0.0]
[1777951574278,76.5,80788.43,76.8,0.0,0.0,0.0]
[1777951574487,76.5,80788.43,76.8,0.0,0.0,0.0]
[1777951575835,76.5,80788.37,76.8,0.0,0.0,0.0]
[1777951576293,76.5,80783.87,76.8,0.0,0.0,0.0]
[1777951576793,76.5,80775.66,76.8,0.0,0.0,0.0]
[1777951576962,76.5,80775.66,76.8,0.0,0.0,0.0]
[1777951578680,76.5,80773.8,76.8,0.0,0.0,0.0]
[1777951579815,76.5,80766.42,76.8,0.0,0.0,0.0]
[1777951581461,76.5,80762.35,76.8,0.0,0.0,0.0]
[1777951582213,76.5,80758.21,76.8,0.0,0.0,0.0]
[1777951587871,76.5,80751.01,76.8,0.0,0.0,0.0]
[1777951589021,76.5,80751.01,76.8,0.0,0.0,0.0]
[1777951589624,76.5,80751.01,76.8,0.0,0.0,0.0]
[1777951590352,76.5,80750.6,76.8,0.0,0.0,0.0]
[1777951590792,76.5,80750.6,76.8,0.0,0.0,0.0]
[1777951590892,76.5,80758.56,76.8,0.0,0.0,0.0]
[1777951592521,76.5,80758.56,76.8,0.0,0.0,0.0]
[1777951592584,76.5,80757.43,76.8,0.0,0.0,0.0]
[1777951593310,76.5,80757.43,76.8,0.0,0.0,0.0]
[1777951593683,76.5,80757.43,76.8,0.0,0.0,0.0]
[1777951595903,76.5,80755.43,76.8,0.0,0.0,0.0]
[1777951596640,76.5,80755.43,76.8,0.0,0.0,0.0]
[1777951598159,76.5,80755.83,76.8,0.0,0.0,0.0]
[1777951598540,76.5,80755.83,76.8,0.0,0.0,0.0]
[1777951599078,76.5,80756.05,76.8,0.0,0.0,0.0]
[1777951602889,76.5,80755.26,76.8,0.0,0.0,0.0]
[1777951603507,76.5,80755.26,76.8,0.0,0.0,0.0]
[1777951604642,76.5,80755.65,76.8,0.0,0.0,0.0]
[1777951604688,76.5,80755.65,76.8,0.0,0.0,0.0]
[1777951604700,76.5,80766.04,76.8,0.0,0.0,0.0]
[1777951606233,76.5,80768.07,76.8,0.0,0.0,0.0]
[1777951606677,76.5,80768.07,76.8,0.0,0.0,0.0]
[1777951608051,76.5,80765.76,76.8,0.0,0.0,0.0]
[1777951609205,76.5,80765.41,76.8,0.0,0.0,0.0]
[1777951610554,76.5,80765.41,76.8,0.0,0.0,0.0]
[1777951611347,76.5,80765.66,76.8,0.0,0.0,0.0]
[1777951612036,76.5,80766.0,76.8,0.0,0.0,0.0]
[1777951612509,76.5,80766.0,76.8,0.0,0.0,0.0]
[1777951615064,76.5,80757.92,76.8,0.0,0.0,0.0]
[1777951616365,76.5,80757.92,76.8,0.0,0.0,0.0]
[1777951616954,76.5,80755.81,76.8,0.0,0.0,0.0]
[1777951621776,76.5,80754.24,76.8,0.0,0.0,0.0]
[1777951622339,76.5,80753.69,76.8,0.0,0.0,0.0]
[1777951623633,76.5,80754.8,76.8,0.0,0.0,0.0]
[1777951626121,76.5,80755.07,76.8,0.0,0.0,0.0]
[1777951630169,76.5,80763.44,76.8,0.0,0.0,0.0]
[1777951635204,76.5,80764.85,76.8,0.0,0.0,0.0]
[1777951636247,76.5,80764.85,76.8,0.0,0.0,0.0]
[1777951636314,76.5,80764.85,76.8,0.0,0.0,0.0]
[1777951636377,76.5,80764.85,76.8,0.0,0.0,0.0]
[1777951636544,76.5,80764.85,76.8,0.0,0.0,0.0]
[1777951636608,76.5,80771.33,76.8,0.0,0.0,0.0]
[1777951637217,76.5,80781.66,76.8,0.0,0.0,0.0]
[1777951642253,76.5,80783.16,76.8,0.0,0.0,0.0]
[1777951646906,76.5,80783.79,76.8,0.0,0.0,0.0]
[1777951647414,76.5,80783.69,76.8,0.0,0.0,0.0]
[1777951648272,76.5,80782.71,76.8,0.0,0.0,0.0]
[1777951648664,76.5,80782.71,76.8,0.0,0.0,0.0]
[1777951650317,76.5,80774.21,76.8,0.0,0.0,0.0]
[1777951651431,76.5,80774.21,76.8,0.0,0.0,0.0]
[1777951651529,76.5,80769.62,76.8,0.0,0.0,0.0]
[1777951652137,76.5,80769.62,76.8,0.0,0.0,0.0]
[1777951654036,76.5,80768.38,76.8,0.0,0.0,0.0]
[1777951654631,76.5,80768.38,76.8,0.0,0.0,0.0]
[1777951658567,76.5,80765.0,76.8,0.0,0.0,0.0]
[1777951659307,76.5,80764.97,76.8,0.0,0.0,0.0]
[1777951661228,76.5,80764.12,76.8,0.0,0.0,0.0]
[1777951661858,76.5,80764.12,76.8,0.0,0.0,0.0]
[1777951664409,76.5,80763.61,76.8,0.0,0.0,0.0]
[1777951665097,76.5,80762.92,76.8,0.0,0.0,0.0]
[1777951665753,76.5,80762.92,76.8,0.0,0.0,0.0]
[1777951666389,76.5,80763.9,76.8,0.0,0.0,0.0]
[1777951670372,76.5,80760.47,76.8,0.0,0.0,0.0]
[1777951671089,76.5,80760.56,76.8,0.0,0.0,0.0]
[1777951673010,76.5,80760.11,76.8,0.0,0.0,0.0]
[1777951673463,76.5,80760.11,76.8,0.0,0.0,0.0]
[1777951674627,76.5,80759.97,76.8,0.0,0.0,0.0]
[1777951675345,76.5,80759.77,76.8,0.0,0.0,0.0]
[1777951678833,76.5,80759.86,76.8,0.0,0.0,0.0]
[1777951679362,76.5,80759.24,76.8,0.0,0.0,0.0]
[1777951684556,76.5,80758.96,76.8,0.0,0.0,0.0]
[1777951687016,76.5,80759.27,76.8,0.0,0.0,0.0]
[1777951687490,76.5,80759.27,76.8,0.0,0.0,0.0]
[1777951688257,76.5,80759.07,76.8,0.0,0.0,0.0]
[1777951688679,76.5,80759.07,76.8,0.0,0.0,0.0]
[1777951689171,76.5,80759.57,76.8,0.0,0.0,0.0]
[1777951689328,76.5,80759.57,76.8,0.0,0.0,0.0]
[1777951689845,76.5,80759.57,76.8,0.0,0.0,0.0]
[1777951689874,76.5,80766.51,76.8,0.0,0.0,0.0]
[1777951690603,76.5,80766.51,76.8,0.0,0.0,0.0]
[1777951696639,76.5,80766.76,76.8,0.0,0.0,0.0]
[1777951698106,76.5,80766.79,76.8,0.0,0.0,0.0]
[1777951698669,76.5,80766.79,76.8,0.0,0.0,0.0]
[1777951702418,76.5,80765.8,76.8,0.0,0.0,0.0]
[1777951703143,76.5,80765.39,76.8,0.0,0.0,0.0]
[1777951703674,76.5,80765.39,76.8,0.0,0.0,0.0]
[1777951704344,76.5,80764.75,76.8,0.0,0.0,0.0]
[1777951706427,76.5,80765.82,76.8,0.0,0.0,0.0]
[1777951707158,76.5,80766.01,76.8,0.0,0.0,0.0]
[1777951711745,76.5,80764.36,76.8,0.0,0.0,0.0]
[1777951716468,76.5,80761.84,76.8,0.0,0.0,0.0]
[1777951717118,76.5,80762.38,76.8,0.0,0.0,0.0]
[1777951718322,76.5,80762.39,76.8,0.0,0.0,0.0]
[1777951718913,76.5,80762.39,76.8,0.0,0.0,0.0]
[1777951724203,76.5,80761.99,76.8,0.0,0.0,0.0]
[1777951724663,76.5,80761.99,76.8,0.0,0.0,0.0]
[1777951725399,76.5,80762.67,76.8,0.0,0.0,0.0]
[1777951726065,76.5,80761.59,76.8,0.0,0.0,0.0]
[1777951731769,76.5,80761.15,76.8,0.0,0.0,0.0]
[1777951732435,76.5,80761.15,76.8,0.0,0.0,0.0]
[1777951735332,76.5,80759.8,76.8,0.0,0.0,0.0]
[1777951735968,76.5,80759.8,76.8,0.0,0.0,0.0]
[1777951737603,76.5,80760.01,76.8,0.0,0.0,0.0]
[1777951738309,76.5,80760.01,76.8,0.0,0.0,0.0]
[1777951740207,76.5,80760.05,76.8,0.0,0.0,0.0]
[1777951740904,76.5,80760.05,76.8,0.0,0.0,0.0]
[1777951743330,76.5,80763.7,76.8,0.0,0.0,0.0]
[1777951744039,76.5,80763.76,76.8,0.0,0.0,0.0]
[1777951744281,76.5,80763.76,76.8,0.0,0.0,0.0]
[1777951744976,76.5,80781.59,76.8,0.0,0.0,0.0]
[1777951745189,76.5,80781.59,76.8,0.0,0.0,0.0]
[1777951746594,76.5,80785.57,76.8,0.0,0.0,0.0]
[1777951746990,76.5,80794.84,76.8,0.0,0.0,0.0]
[1777951747491,76.5,80794.84,76.8,0.0,0.0,0.0]
[1777951747997,76.5,80801.31,76.8,0.0,0.0,0.0]
[1777951749004,76.5,80808.76,76.8,0.0,0.0,0.0]
[1777951750742,76.5,80808.54,76.8,0.0,0.0,0.0]
[1777951751394,76.5,80810.7,76.8,0.0,0.0,0.0]
[1777951752106,76.5,80810.7,76.8,0.0,0.0,0.0]
[1777951752653,76.5,80810.7,76.8,0.0,0.0,0.0]
[1777951756668,76.5,80809.9,76.8,0.0,0.0,0.0]
[1777951757184,76.5,80809.9,76.8,0.0,0.0,0.0]
[1777951761110,76.5,80810.4,76.8,0.0,0.0,0.0]
[1777951761799,76.5,80810.4,76.8,0.0,0.0,0.0]
[1777951764119,76.5,80807.12,76.8,0.0,0.0,0.0]
[1777951764433,76.5,80807.12,76.8,0.0,0.0,0.0]
[1777951764531,76.5,80798.16,76.8,0.0,0.0,0.0]
[1777951768137,76.5,80792.82,76.8,0.0,0.0,0.0]
[1777951770436,76.5,80792.18,76.8,0.0,0.0,0.0]
[1777951771306,76.5,80791.45,76.8,0.0,0.0,0.0]
[1777951771399,76.5,80791.42,76.8,0.0,0.0,0.0]
[1777951777199,76.5,80789.04,76.8,0.0,0.0,0.0]
[1777951778742,76.5,80789.04,76.8,0.0,0.0,0.0]
[1777951779342,76.5,80789.04,76.8,0.0,0.0,0.0]
[1777951780568,76.5,80788.88,76.8,0.0,0.0,0.0]
[1777951781373,76.5,80789.45,76.8,0.0,0.0,0.0]
[1777951787270,76.5,80789.19,76.8,0.0,0.0,0.0]
[1777951788206,76.5,80789.19,76.8,0.0,0.0,0.0]
[1777951788868,76.5,80789.19,76.8,0.0,0.0,0.0]
[1777951790290,76.5,80783.44,76.8,0.0,0.0,0.0]
[1777951792554,76.5,80784.29,76.8,0.0,0.0,0.0]
[1777951793797,76.5,80783.93,76.8,0.0,0.0,0.0]
[1777951795343,76.5,80784.03,76.8,0.0,0.0,0.0]
[1777951796062,76.5,80784.03,76.8,0.0,0.0,0.0]
[1777951796836,76.5,80784.5,76.8,0.0,0.0,0.0]
[1777951797389,76.5,80784.25,76.8,0.0,0.0,0.0]
[1777951800361,76.5,80790.4,76.8,0.0,0.0,0.0]
[1777951802028,76.5,80790.4,76.8,0.0,0.0,0.0]
[1777951802639,76.5,80792.1,76.8,0.0,0.0,0.0]
[1777951810147,76.5,80792.62,76.8,0.0,0.0,0.0]
[1777951810811,76.5,80792.62,76.8,0.0,0.0,0.0]
[1777951811049,76.5,80792.62,76.8,0.0,0.0,0.0]
[1777951811257,76.5,80792.62,76.8,0.0,0.0,0.0]
[1777951811437,76.5,80799.77,76.8,0.0,0.0,0.0]
[1777951815508,76.5,80801.35,76.8,0.0,0.0,0.0]
[1777951816070,76.5,80801.35,76.8,0.0,0.0,0.0]
[1777951816135,76.5,80801.22,76.8,0.0,0.0,0.0]
[1777951816164,76.5,80801.22,76.8,0.0,0.0,0.0]
[1777951816195,76.5,80801.22,76.8,0.0,0.0,0.0]
[1777951816473,76.5,80789.04,76.8,0.0,0.0,0.0]
[1777951817177,76.5,80789.04,76.8,0.0,0.0,0.0]
[1777951817385,76.5,80789.04,76.8,0.0,0.0,0.0]
[1777951817480,76.5,80783.67,76.8,0.0,0.0,0.0]
[1777951818539,76.5,80783.67,76.8,0.0,0.0,0.0]
[1777951819724,76.5,80782.92,76.8,0.0,0.0,0.0]
[1777951820286,76.5,80783.06,76.8,0.0,0.0,0.0]
[1777951825535,76.5,80787.57,76.8,0.0,0.0,0.0]
[1777951828440,76.5,80787.71,76.8,0.0,0.0,0.0]
[1777951828483,76.5,80787.71,76.8,0.0,0.0,0.0]
[1777951828580,76.5,80793.93,76.8,0.0,0.0,0.0]
[1777951829687,76.5,80793.93,76.8,0.0,0.0,0.0]
[1777951829760,76.5,80801.23,76.8,0.0,0.0,0.0]
[1777951830565,76.5,80801.23,76.8,0.0,0.0,0.0]
[1777951831601,76.5,80803.43,76.8,0.0,0.0,0.0]
[1777951833580,76.5,80803.93,76.8,0.0,0.0,0.0]
[1777951835905,76.5,80801.95,76.8,0.0,0.0,0.0]
[1777951837358,76.5,80801.66,76.8,0.0,0.0,0.0]
[1777951837781,76.5,80801.66,76.8,0.0,0.0,0.0]
[1777951840444,76.5,80801.73,76.8,0.0,0.0,0.0]
[1777951840979,76.5,80801.73,76.8,0.0,0.0,0.0]
[1777951842362,76.5,80799.37,76.8,0.0,0.0,0.0]
[1777951842839,76.5,80799.37,76.8,0.0,0.0,0.0]
[1777951844111,76.5,80799.11,76.8,0.0,0.0,0.0]
[1777951845213,76.5,80796.44,76.8,0.0,0.0,0.0]
[1777951847139,76.5,80794.56,76.8,0.0,0.0,0.0]
[1777951847790,76.5,80794.56,76.8,0.0,0.0,0.0]
[1777951855636,76.5,80788.26,76.8,0.0,0.0,0.0]
[1777951856303,76.5,80788.04,76.8,0.0,0.0,0.0]
[1777951856687,76.5,80788.04,76.8,0.0,0.0,0.0]
[1777951857356,76.5,80788.04,76.8,0.0,0.0,0.0]
[1777951858212,76.5,80787.59,76.8,0.0,0.0,0.0]
[1777951858283,76.5,80787.59,76.8,0.0,0.0,0.0]
[1777951861274,76.5,80783.13,76.8,0.0,0.0,0.0]
[1777951861816,76.5,80788.65,76.8,0.0,0.0,0.0]
[1777951862302,76.5,80788.65,76.8,0.0,0.0,0.0]
[1777951867857,76.5,80785.63,76.8,0.0,0.0,0.0]
[1777951870330,76.5,80786.41,76.8,0.0,0.0,0.0]
[1777951871051,76.5,80786.41,76.8,0.0,0.0,0.0]
[1777951875908,76.5,80789.65,76.8,0.0,0.0,0.0]
[1777951876069,76.5,80789.65,76.8,0.0,0.0,0.0]
[1777951876598,76.5,80790.59,76.8,0.0,0.0,0.0]
[1777951877288,76.5,80790.86,76.8,0.0,0.0,0.0]
[1777951883415,76.5,80787.53,76.8,0.0,0.0,0.0]
[1777951884562,76.5,80787.53,76.8,0.0,0.0,0.0]
[1777951885277,76.5,80788.43,76.8,0.0,0.0,0.0]
[1777951885991,76.5,80788.43,76.8,0.0,0.0,0.0]
[1777951887306,76.5,80790.25,76.8,0.0,0.0,0.0]
[1777951888456,76.5,80790.15,76.8,0.0,0.0,0.0]
[1777951889088,76.5,80790.15,76.8,0.0,0.0,0.0]
[1777951889623,76.5,80791.96,76.8,0.0,0.0,0.0]
[1777951891079,76.5,80795.15,76.8,0.0,0.0,0.0]
[1777951891018,76.5,80795.04,76.8,0.0,0.0,0.0]
[1777951891527,76.5,80795.04,76.8,0.0,0.0,0.0]
[1777951892908,76.5,80796.37,76.8,0.0,0.0,0.0]
[1777951893600,76.5,80796.33,76.8,0.0,0.0,0.0]
[1777951896144,76.5,80793.3,76.8,0.0,0.0,0.0]
[1777951896699,76.5,80793.33,76.8,0.0,0.0,0.0]
[1777951902096,76.5,80788.45,76.8,0.0,0.0,0.0]
[1777951907131,76.5,80788.41,76.8,0.0,0.0,0.0]
[1777951907245,76.5,80788.41,76.8,0.0,0.0,0.0]
[1777951907663,76.5,80788.41,76.8,0.0,0.0,0.0]
[1777951909362,76.5,80788.41,76.8,0.0,0.0,0.0]
[1777951910798,76.5,80788.26,76.8,0.0,0.0,0.0]
[1777951912420,76.5,80787.41,76.8,0.0,0.0,0.0]
[1777951913243,76.5,80788.38,76.8,0.0,0.0,0.0]
[1777951915223,76.5,80787.5,76.8,0.0,0.0,0.0]
[1777951915933,76.5,80787.5,76.8,0.0,0.0,0.0]
[1777951918328,76.5,80785.88,76.8,0.0,0.0,0.0]
[1777951918994,76.5,80785.88,76.8,0.0,0.0,0.0]
[1777951920137,76.5,80787.21,76.8,0.0,0.0,0.0]
[1777951920615,76.5,80787.65,76.8,0.0,0.0,0.0]
[1777951920901,76.5,80787.65,76.8,0.0,0.0,0.0]
[1777951921033,76.5,80787.65,76.8,0.0,0.0,0.0]
[1777951921920,76.5,80787.85,76.8,0.0,0.0,0.0]
[1777951922001,76.5,80803.68,76.8,0.0,0.0,0.0]
[1777951922239,76.5,80803.68,76.8,0.0,0.0,0.0]
[1777951922329,76.5,80811.81,76.8,0.0,0.0,0.0]
[1777951923742,76.5,80811.81,76.8,0.0,0.0,0.0]
[1777951923856,76.5,80811.81,76.8,0.0,0.0,0.0]
[1777951924250,76.5,80820.12,76.8,0.0,0.0,0.0]
[1777951927896,76.5,80819.21,76.8,0.0,0.0,0.0]
[1777951928520,76.5,80818.92,76.8,0.0,0.0,0.0]
[1777951931056,76.5,80818.92,76.8,0.0,0.0,0.0]
[1777951932029,76.5,80818.23,76.8,0.0,0.0,0.0]
[1777951932073,76.5,80801.42,76.8,0.0,0.0,0.0]
[1777951932348,76.5,80801.42,76.8,0.0,0.0,0.0]
[1777951932432,76.5,80784.79,76.8,0.0,0.0,0.0]
[1777951933237,76.5,80784.79,76.8,0.0,0.0,0.0]
[1777951933683,76.5,80784.79,76.8,0.0,0.0,0.0]
[1777951933778,76.5,80765.75,76.8,0.0,0.0,0.0]
[1777951934289,76.5,80765.75,76.8,0.0,0.0,0.0]
[1777951935608,76.5,80762.72,76.8,0.0,0.0,0.0]
[1777951936271,76.5,80763.8,76.8,0.0,0.0,0.0]
[1777951940063,76.5,80765.12,76.8,0.0,0.0,0.0]
[1777951941911,76.5,80764.57,76.8,0.0,0.0,0.0]
[1777951943126,76.5,80763.61,76.8,0.0,0.0,0.0]
[1777951943562,76.5,80763.21,76.8,0.0,0.0,0.0]
[1777951948033,76.5,80763.3,76.8,0.0,0.0,0.0]
[1777951948689,76.5,80762.67,76.8,0.0,0.0,0.0]
[1777951951446,76.5,80759.35,76.8,0.0,0.0,0.0]
[1777951953100,76.5,80759.35,76.8,0.0,0.0,0.0]
[1777951953796,76.5,80759.15,76.8,0.0,0.0,0.0]
[1777951956073,76.5,80758.6,76.8,0.0,0.0,0.0]
[1777951956638,76.5,80759.13,76.8,0.0,0.0,0.0]
[1777951963531,76.5,80759.09,76.8,0.0,0.0,0.0]
[1777951966896,76.5,80758.94,76.8,0.0,0.0,0.0]
[1777951967392,76.5,80757.41,76.8,0.0,0.0,0.0]
[1777951968737,76.5,80758.27,76.8,0.0,0.0,0.0]
[1777951969276,76.5,80757.22,76.8,0.0,0.0,0.0]
[1777951969876,76.5,80757.22,76.8,0.0,0.0,0.0]
[1777951971186,76.5,80756.38,76.8,0.0,0.0,0.0]
[1777951971777,76.5,80757.26,76.8,0.0,0.0,0.0]
[1777951972421,76.5,80757.44,76.8,0.0,0.0,0.0]
[1777951973594,76.5,80757.27,76.8,0.0,0.0,0.0]
[1777951974276,76.5,80757.0,76.8,0.0,0.0,0.0]
[1777951976797,76.5,80755.98,76.8,0.0,0.0,0.0]
[1777951978008,76.5,80756.52,76.8,0.0,0.0,0.0]
[1777951983332,76.5,80752.37,76.8,0.0,0.0,0.0]
[1777951984055,76.5,80752.37,76.8,0.0,0.0,0.0]
[1777951986511,76.5,80756.23,76.8,0.0,0.0,0.0]
[1777951987270,76.5,80752.88,76.8,0.0,0.0,0.0]
[1777951992293,76.5,80751.09,76.8,0.0,0.0,0.0]
[1777951992980,76.5,80751.09,76.8,0.0,0.0,0.0]
[1777951993408,76.5,80751.28,76.8,0.0,0.0,0.0]
[1777951993863,76.5,80751.28,76.8,0.0,0.0,0.0]
[1777951993915,76.5,80751.28,76.8,0.0,0.0,0.0]
[1777951994262,76.5,80751.28,76.8,0.0,0.0,0.0]
[1777951994900,76.5,80751.55,76.8,0.0,0.0,0.0]
[1777951995537,76.5,80749.33,76.8,0.0,0.0,0.0]
[1777951996849,76.5,80751.94,76.8,0.0,0.0,0.0]
[1777951997792,76.5,80753.89,76.8,0.0,0.0,0.0]
[1777951997882,76.5,80770.78,76.8,0.0,0.0,0.0]
[1777951998875,76.5,80770.78,76.8,0.0,0.0,0.0]
[1777951999333,76.5,80773.64,76.8,0.0,0.0,0.0]
[1777952002627,76.5,80774.25,76.8,0.0,0.0,0.0]
[1777952003269,76.5,80774.25,76.8,0.0,0.0,0.0]
[1777952006486,76.5,80774.14,76.8,0.0,0.0,0.0]
[1777952007082,76.5,80774.14,76.8,0.0,0.0,0.0]
[1777952010013,76.5,80775.42,76.8,0.0,0.0,0.0]
[1777952010348,76.5,80775.44,76.8,0.0,0.0,0.0]
[1777952010869,76.5,80780.79,76.8,0.0,0.0,0.0]
[1777952011876,76.5,80783.71,76.8,0.0,0.0,0.0]
[1777952013908,76.5,80781.74,76.8,0.0,0.0,0.0]
[1777952014006,76.5,80781.74,76.8,0.0,0.0,0.0]
[1777952017901,76.5,80785.14,76.8,0.0,0.0,0.0]
[1777952017918,76.5,80791.84,76.8,0.0,0.0,0.0]
[1777952018527,76.5,80791.84,76.8,0.0,0.0,0.0]
[1777952019909,76.5,80793.61,76.8,0.0,0.0,0.0]
[1777952019932,76.5,80800.49,76.8,0.0,0.0,0.0]
[1777952020567,76.5,80800.49,76.8,0.0,0.0,0.0]
[1777952021864,76.5,80801.71,76.8,0.0,0.0,0.0]
[1777952022512,76.5,80801.6,76.8,0.0,0.0,0.0]
[1777952025429,76.5,80801.92,76.8,0.0,0.0,0.0]
[1777952026243,76.5,80801.92,76.8,0.0,0.0,0.0]
[1777952031155,76.5,80802.74,76.8,0.0,0.0,0.0]
[1777952031343,76.5,80802.64,76.8,0.0,0.0,0.0]
[1777952037025,76.5,80804.14,76.8,0.0,0.0,0.0]
[1777952037553,76.5,80804.5,76.8,0.0,0.0,0.0]
[1777952039373,76.5,80804.4,76.8,0.0,0.0,0.0]
[1777952040560,76.5,80804.12,76.8,0.0,0.0,0.0]
[1777952046114,76.5,80807.11,76.8,0.0,0.0,0.0]
[1777952047641,76.5,80807.82,76.8,0.0,0.0,0.0]
[1777952048498,76.5,80808.0,76.8,0.0,0.0,0.0]
[1777952049113,76.5,80808.0,76.8,0.0,0.0,0.0]
[1777952050429,76.5,80809.91,76.8,0.0,0.0,0.0]
[1777952051100,76.5,80809.91,76.8,0.0,0.0,0.0]
[1777952052976,76.5,80810.02,76.8,0.0,0.0,0.0]
[1777952054850,76.5,80810.79,76.8,0.0,0.0,0.0]
[1777952055433,76.5,80810.81,76.8,0.0,0.0,0.0]
[1777952056819,76.5,80810.79,76.8,0.0,0.0,0.0]
[1777952057373,76.5,80811.06,76.8,0.0,0.0,0.0]
[1777952060082,76.5,80811.19,76.8,0.0,0.0,0.0]
[1777952060118,76.5,80811.19,76.8,0.0,0.0,0.0]
[1777952060212,76.5,80817.95,76.8,0.0,0.0,0.0]
[1777952060692,76.5,80817.95,76.8,0.0,0.0,0.0]
[1777952062066,76.5,80820.74,76.8,0.0,0.0,0.0]
[1777952064909,76.5,80821.47,76.8,0.0,0.0,0.0]
[1777952065725,76.5,80821.01,76.8,0.0,0.0,0.0]
[1777952070291,76.5,80826.65,76.8,0.0,0.0,0.0]
[1777952070921,76.5,80826.65,76.8,0.0,0.0,0.0]
[1777952071298,76.5,80827.05,76.8,0.0,0.0,0.0]
[1777952071447,76.5,80827.05,76.8,0.0,0.0,0.0]
[1777952072561,76.5,80827.05,76.8,0.0,0.0,0.0]
[1777952073308,76.5,80827.05,76.8,0.0,0.0,0.0]
[1777952079353,76.5,80833.62,76.8,0.0,0.0,0.0]
[1777952080913,76.5,80833.62,76.8,0.0,0.0,0.0]
[1777952081429,76.5,80838.38,76.8,0.0,0.0,0.0]
[1777952084492,76.5,80835.69,76.8,0.0,0.0,0.0]
[1777952085122,76.5,80835.69,76.8,0.0,0.0,0.0]
[1777952088474,76.5,80836.45,76.8,0.0,0.0,0.0]
[1777952089632,76.5,80836.91,76.8,0.0,0.0,0.0]
[1777952090273,76.5,80836.91,76.8,0.0,0.0,0.0]
[1777952090957,76.5,80836.59,76.8,0.0,0.0,0.0]
[1777952092159,76.5,80836.6,76.8,0.0,0.0,0.0]
[1777952092729,76.5,80836.13,76.8,0.0,0.0,0.0]
[1777952093023,76.5,80836.13,76.8,0.0,0.0,0.0]
[1777952093062,76.5,80836.13,76.8,0.0,0.0,0.0]
[1777952093451,76.5,80825.51,76.8,0.0,0.0,0.0]
[1777952094920,76.5,80825.51,76.8,0.0,0.0,0.0]
[1777952094989,76.5,80825.51,76.8,0.0,0.0,0.0]
[1777952096337,76.5,80822.91,76.8,0.0,0.0,0.0]
[1777952097121,76.5,80817.93,76.8,0.0,0.0,0.0]
[1777952099092,76.5,80816.97,76.8,0.0,0.0,0.0]
[1777952100312,76.5,80816.88,76.8,0.0,0.0,0.0]
[1777952100893,76.5,80817.63,76.8,0.0,0.0,0.0]
[1777952101471,76.5,80816.39,76.8,0.0,0.0,0.0]
[1777952102018,76.5,80816.39,76.8,0.0,0.0,0.0]
[1777952102539,76.5,80814.27,76.8,0.0,0.0,0.0]
[1777952102613,76.5,80820.11,76.8,0.0,0.0,0.0]
[1777952103683,76.5,80820.11,76.8,0.0,0.0,0.0]
[1777952104906,76.5,80822.83,76.8,0.0,0.0,0.0]
[1777952105536,76.5,80834.54,76.8,0.0,0.0,0.0]
[1777952109332,76.5,80835.8,76.8,0.0,0.0,0.0]
[1777952110012,76.5,80836.1,76.8,0.0,0.0,0.0]
[1777952114709,76.5,80832.42,76.8,0.0,0.0,0.0]
[1777952114815,76.5,80832.42,76.8,0.0,0.0,0.0]
[1777952115535,76.5,80827.45,76.8,0.0,0.0,0.0]
[1777952115709,76.5,80827.45,76.8,0.0,0.0,0.0]
[1777952115756,76.5,80818.96,76.8,0.0,0.0,0.0]
[1777952116613,76.5,80827.56,76.8,0.0,0.0,0.0]
[1777952122297,76.5,80830.4,76.8,0.0,0.0,0.0]
[1777952123756,76.5,80830.86,76.8,0.0,0.0,0.0]
[1777952125676,76.5,80836.9,76.8,0.0,0.0,0.0]
[1777952127248,76.5,80836.9,76.8,0.0,0.0,0.0]
[1777952127298,76.5,80836.9,76.8,0.0,0.0,0.0]
[1777952127706,76.5,80837.38,76.8,0.0,0.0,0.0]
[1777952128091,76.5,80837.38,76.8,0.0,0.0,0.0]
[1777952128360,76.5,80837.38,76.8,0.0,0.0,0.0]
[1777952128361,76.5,80844.7,76.8,0.0,0.0,0.0]
[1777952129165,76.5,80844.7,76.8,0.0,0.0,0.0]
[1777952129334,76.5,80844.7,76.8,0.0,0.0,0.0]
[1777952129830,76.5,80841.02,76.8,0.0,0.0,0.0]
[1777952131718,76.5,80836.09,76.8,0.0,0.0,0.0]
[1777952133827,76.5,80835.24,76.8,0.0,0.0,0.0]
[1777952137418,76.5,80842.44,76.8,0.0,0.0,0.0]
[1777952138249,76.5,80842.44,76.8,0.0,0.0,0.0]
[1777952139398,76.5,80843.95,76.8,0.0,0.0,0.0]
[1777952141451,76.5,80841.94,76.8,0.0,0.0,0.0]
[1777952141552,76.5,80841.94,76.8,0.0,0.0,0.0]
[1777952144445,76.5,80845.84,76.8,0.0,0.0,0.0]
[1777952144861,76.5,80845.84,76.8,0.0,0.0,0.0]
[1777952146306,76.5,80845.19,76.8,0.0,0.0,0.0]
[1777952146708,76.5,80844.55,76.8,0.0,0.0,0.0]
[1777952150378,76.5,80844.53,76.8,0.0,0.0,0.0]
[1777952151206,76.5,80845.67,76.8,0.0,0.0,0.0]
[1777952151860,76.5,80838.75,76.8,0.0,0.0,0.0]
[1777952153231,76.5,80838.75,76.8,0.0,0.0,0.0]
[1777952154348,76.5,80836.5,76.8,0.0,0.0,0.0]
[1777952157528,76.5,80837.77,76.8,0.0,0.0,0.0]
[1777952158774,76.5,80837.68,76.8,0.0,0.0,0.0]
[1777952160036,76.5,80836.72,76.8,0.0,0.0,0.0]
[1777952160560,76.5,80835.61,76.8,0.0,0.0,0.0]
[1777952161704,76.5,80835.43,76.8,0.0,0.0,0.0]
[1777952162297,76.5,80835.43,76.8,0.0,0.0,0.0]
[1777952162512,76.5,80839.46,76.8,0.0,0.0,0.0]
[1777952162741,76.5,80839.46,76.8,0.0,0.0,0.0]
[1777952167978,76.5,80844.88,76.8,0.0,0.0,0.0]
[1777952173173,76.5,80842.66,76.8,0.0,0.0,0.0]
[1777952173591,76.5,80842.55,76.8,0.0,0.0,0.0]
[1777952175038,76.5,80853.21,76.8,0.0,0.0,0.0]
[1777952175887,76.5,80853.21,76.8,0.0,0.0,0.0]
[1777952176511,76.5,80852.91,76.8,0.0,0.0,0.0]
[1777952179364,76.5,80853.53,76.8,0.0,0.0,0.0]
[1777952180135,76.5,80855.5,76.8,0.0,0.0,0.0]
[1777952183497,76.5,80858.37,76.8,0.0,0.0,0.0]
[1777952184726,76.5,80857.46,76.8,0.0,0.0,0.0]
[1777952186059,76.5,80853.59,76.8,0.0,0.0,0.0]
[1777952186272,76.5,80853.59,76.8,0.0,0.0,0.0]
[1777952186362,76.5,80853.59,76.8,0.0,0.0,0.0]
[1777952186514,76.5,80852.26,76.8,0.0,0.0,0.0]
[1777952186585,76.5,80852.26,76.8,0.0,0.0,0.0]
[1777952187265,76.5,80852.26,76.8,0.0,0.0,0.0]
[1777952187365,76.5,80841.92,76.8,0.0,0.0,0.0]
[1777952190238,76.5,80838.7,76.8,0.0,0.0,0.0]
[1777952190665,76.5,80838.71,76.8,0.0,0.0,0.0]
[1777952191153,76.5,80840.14,76.8,0.0,0.0,0.0]
[1777952193200,76.5,80839.7,76.8,0.0,0.0,0.0]
[1777952196136,76.5,80838.49,76.8,0.0,0.0,0.0]
[1777952197396,76.5,80836.74,76.8,0.0,0.0,0.0]
[1777952198238,76.5,80836.4,76.8,0.0,0.0,0.0]
[1777952199820,76.5,80837.27,76.8,0.0,0.0,0.0]
[1777952200448,76.5,80837.27,76.8,0.0,0.0,0.0]
[1777952203394,76.5,80834.79,76.8,0.0,0.0,0.0]
[1777952204040,76.5,80834.92,76.8,0.0,0.0,0.0]
[1777952207088,76.5,80835.11,76.8,0.0,0.0,0.0]
[1777952207339,76.5,80835.11,76.8,0.0,0.0,0.0]
[1777952207357,76.5,80846.32,76.8,0.0,0.0,0.0]
[1777952213453,76.5,80850.64,76.8,0.0,0.0,0.0]
[1777952214110,76.5,80849.94,76.8,0.0,0.0,0.0]
[1777952218051,76.5,80846.88,76.8,0.0,0.0,0.0]
[1777952218614,76.5,80846.24,76.8,0.0,0.0,0.0]
[1777952219692,76.5,80845.4,76.8,0.0,0.0,0.0]
[1777952219805,76.5,80845.4,76.8,0.0,0.0,0.0]
[1777952222526,76.5,80843.89,76.8,0.0,0.0,0.0]
[1777952222924,76.5,80843.89,76.8,0.0,0.0,0.0]
[1777952223255,76.5,80843.89,76.8,0.0,0.0,0.0]
[1777952223781,76.5,80848.79,76.8,0.0,0.0,0.0]
[1777952225859,76.5,80851.07,76.8,0.0,0.0,0.0]
[1777952226381,76.5,80851.07,76.8,0.0,0.0,0.0]
[1777952228499,76.5,80851.03,76.8,0.0,0.0,0.0]
[1777952229867,76.5,80851.75,76.8,0.0,0.0,0.0]
[1777952230488,76.5,80851.75,76.8,0.0,0.0,0.0]
[1777952231235,76.5,80852.04,76.8,0.0,0.0,0.0]
[1777952235471,76.5,80864.41,76.8,0.0,0.0,0.0]
[1777952237611,76.5,80866.06,76.8,0.0,0.0,0.0]
[1777952238251,76.5,80866.06,76.8,0.0,0.0,0.0]
[1777952239499,76.5,80873.48,76.8,0.0,0.0,0.0]
[1777952240506,76.5,80881.06,76.8,0.0,0.0,0.0]
[1777952242877,76.5,80885.83,76.8,0.0,0.0,0.0]
[1777952243432,76.5,80885.83,76.8,0.0,0.0,0.0]
[1777952244584,76.5,80885.44,76.8,0.0,0.0,0.0]
[1777952244621,76.5,80885.44,76.8,0.0,0.0,0.0]
[1777952245541,76.5,80872.56,76.8,0.0,0.0,0.0]
[1777952249240,76.5,80870.84,76.8,0.0,0.0,0.0]
[1777952249861,76.5,80870.17,76.8,0.0,0.0,0.0]
[1777952250538,76.5,80869.28,76.8,0.0,0.0,0.0]
[1777952251234,76.5,80869.28,76.8,0.0,0.0,0.0]
[1777952251325,76.5,80868.92,76.8,0.0,0.0,0.0]
[1777952253146,76.5,80869.13,76.8,0.0,0.0,0.0]
[1777952253841,76.5,80869.12,76.8,0.0,0.0,0.0]
[1777952254235,76.5,80869.12,76.8,0.0,0.0,0.0]
[1777952256031,76.5,80868.6,76.8,0.0,0.0,0.0]
[1777952256346,76.5,80868.6,76.8,0.0,0.0,0.0]
[1777952257094,76.5,80868.23,76.8,0.0,0.0,0.0]
[1777952257325,76.5,80868.23,76.8,0.0,0.0,0.0]
[1777952257414,76.5,80880.15,76.8,0.0,0.0,0.0]
[1777952257916,76.5,80880.15,76.8,0.0,0.0,0.0]
[1777952259181,76.5,80882.73,76.8,0.0,0.0,0.0]
[1777952260318,76.5,80884.93,76.8,0.0,0.0,0.0]
[1777952260985,76.5,80883.68,76.8,0.0,0.0,0.0]
[1777952261599,76.5,80882.49,76.8,0.0,0.0,0.0]
[1777952264595,76.5,80882.8,76.8,0.0,0.0,0.0]
[1777952265375,76.5,80882.8,76.8,0.0,0.0,0.0]
[1777952267384,76.5,80881.82,76.8,0.0,0.0,0.0]
[1777952267982,76.5,80881.44,76.8,0.0,0.0,0.0]
[1777952269340,76.5,80886.46,76.8,0.0,0.0,0.0]
[1777952270021,76.5,80887.36,76.8,0.0,0.0,0.0]
[1777952275760,76.5,80886.07,76.8,0.0,0.0,0.0]
[1777952277212,76.5,80886.07,76.8,0.0,0.0,0.0]
[1777952277249,76.5,80891.42,76.8,0.0,0.0,0.0]
[1777952277737,76.5,80891.42,76.8,0.0,0.0,0.0]
[1777952280293,76.5,80891.45,76.8,0.0,0.0,0.0]
[1777952280332,76.5,80891.45,76.8,0.0,0.0,0.0]
[1777952280796,76.5,80897.99,76.8,0.0,0.0,0.0]
[1777952285834,76.5,80899.02,76.8,0.0,0.0,0.0]
[1777952287180,76.5,80899.02,76.8,0.0,0.0,0.0]
[1777952287928,76.5,80898.19,76.8,0.0,0.0,0.0]
[1777952289281,76.5,80897.21,76.8,0.0,0.0,0.0]
[1777952290164,76.5,80899.18,76.8,0.0,0.0,0.0]
[1777952292488,76.5,80901.85,76.8,0.0,0.0,0.0]
[1777952293275,76.5,80901.55,76.8,0.0,0.0,0.0]
[1777952293317,76.5,80913.51,76.8,0.0,0.0,0.0]
[1777952293891,76.5,80936.73,76.8,0.0,0.0,0.0]
[1777952294910,76.5,80936.73,76.8,0.0,0.0,0.0]
[1777952295458,76.5,80936.73,76.8,0.0,0.0,0.0]
[1777952301317,76.5,80941.65,76.8,0.0,0.0,0.0]
[1777952301373,76.5,80941.65,76.8,0.0,0.0,0.0]
[1777952303501,76.5,80943.25,76.8,0.0,0.0,0.0]
[1777952304803,76.5,80951.45,76.8,0.0,0.0,0.0]
[1777952307473,76.5,80953.55,76.8,0.0,0.0,0.0]
[1777952307509,76.5,80953.55,76.8,0.0,0.0,0.0]
[1777952307996,76.5,80961.26,76.8,0.0,0.0,0.0]
[1777952309819,76.5,80959.29,76.8,0.0,0.0,0.0]
[1777952309852,76.5,80959.29,76.8,0.0,0.0,0.0]
[1777952311019,76.5,80956.87,76.8,0.0,0.0,0.0]
[1777952316129,76.5,80953.55,76.8,0.0,0.0,0.0]
[1777952316174,76.5,80953.55,76.8,0.0,0.0,0.0]
[1777952317061,76.5,80942.91,76.8,0.0,0.0,0.0]
[1777952321873,76.5,80939.01,76.8,0.0,0.0,0.0]
[1777952322370,76.5,80939.01,76.8,0.0,0.0,0.0]
[1777952322426,76.5,80932.53,76.8,0.0,0.0,0.0]
[1777952322661,76.5,80932.53,76.8,0.0,0.0,0.0]
[1777952323536,76.5,80932.53,76.8,0.0,0.0,0.0]
[1777952323565,76.5,80958.97,76.8,0.0,0.0,0.0]
[1777952324280,76.5,80958.97,76.8,0.0,0.0,0.0]
[1777952324293,76.5,80972.47,76.8,0.0,0.0,0.0]
[1777952324985,76.5,80972.47,76.8,0.0,0.0,0.0]
[1777952327641,76.5,80972.97,76.8,0.0,0.0,0.0]
[1777952328341,76.5,80972.97,76.8,0.0,0.0,0.0]
[1777952328628,76.5,80968.32,76.8,0.0,0.0,0.0]
[1777952328994,76.5,80968.32,76.8,0.0,0.0,0.0]
[1777952329033,76.5,80968.32,76.8,0.0,0.0,0.0]
[1777952329061,76.5,80968.32,76.8,0.0,0.0,0.0]
[1777952330154,76.5,80958.66,76.8,0.0,0.0,0.0]
[1777952330691,76.5,80958.66,76.8,0.0,0.0,0.0]
[1777952331768,76.5,80959.7,76.8,0.0,0.0,0.0]
[1777952331857,76.5,80959.7,76.8,0.0,0.0,0.0]
[1777952332168,76.5,80967.43,76.8,0.0,0.0,0.0]
[1777952332782,76.5,80967.43,76.8,0.0,0.0,0.0]
[1777952337904,76.5,80968.45,76.8,0.0,0.0,0.0]
[1777952338328,76.5,80968.45,76.8,0.0,0.0,0.0]
[1777952340646,76.5,80967.98,76.8,0.0,0.0,0.0]
[1777952340940,76.5,80967.98,76.8,0.0,0.0,0.0]
[1777952342680,76.5,80970.81,76.8,0.0,0.0,0.0]
[1777952343344,76.5,80970.81,76.8,0.0,0.0,0.0]
[1777952348645,76.5,80977.68,76.8,0.0,0.0,0.0]
[1777952349283,76.5,80977.53,76.8,0.0,0.0,0.0]
[1777952349467,76.5,80977.53,76.8,0.0,0.0,0.0]
[1777952350432,76.5,80980.1,76.8,0.0,0.0,0.0]
[1777952350522,76.5,80991.6,76.8,0.0,0.0,0.0]
[1777952351302,76.5,80996.96,76.8,0.0,0.0,0.0]
[1777952352605,76.5,80996.96,76.8,0.0,0.0,0.0]
[1777952353403,76.5,80993.36,76.8,0.0,0.0,0.0]
[1777952356208,76.5,80996.53,76.8,0.0,0.0,0.0]
[1777952356664,76.5,80996.44,76.8,0.0,0.0,0.0]
[1777952358079,76.5,80994.62,76.8,0.0,0.0,0.0]
[1777952359634,76.5,80995.4,76.8,0.0,0.0,0.0]
[1777952359808,76.5,80997.38,76.8,0.0,0.0,0.0]
[1777952360622,76.5,80997.38,76.8,0.0,0.0,0.0]
[1777952360490,76.5,81038.64,76.8,0.0,0.0,0.0]
[1777952360892,76.5,81038.64,76.8,0.0,0.0,0.0]
[1777952361107,76.5,81038.64,76.8,0.0,0.0,0.0]
[1777952361372,76.5,81055.52,76.8,0.0,0.0,0.0]
[1777952362290,76.5,81055.52,76.8,0.0,0.0,0.0]
[1777952362457,76.5,81055.52,76.8,0.0,0.0,0.0]
[1777952362533,76.5,81070.17,76.8,0.0,0.0,0.0]
[1777952363386,76.5,81058.45,76.8,0.0,0.0,0.0]
[1777952364964,76.5,81061.07,76.8,0.0,0.0,0.0]
[1777952365400,76.5,81047.4,76.8,0.0,0.0,0.0]
[1777952365916,76.5,81047.4,76.8,0.0,0.0,0.0]
[1777952366407,76.5,81032.33,76.8,0.0,0.0,0.0]
[1777952366895,76.5,81032.33,76.8,0.0,0.0,0.0]
[1777952367479,76.5,81032.33,76.8,0.0,0.0,0.0]
[1777952367517,76.5,81020.7,76.8,0.0,0.0,0.0]
[1777952368738,76.5,81018.84,76.8,0.0,0.0,0.0]
[1777952370179,76.5,81019.67,76.8,0.0,0.0,0.0]
[1777952370446,76.5,81019.67,76.8,0.0,0.0,0.0]
[1777952370542,76.5,81019.67,76.8,0.0,0.0,0.0]
[1777952371449,76.5,81027.42,76.8,0.0,0.0,0.0]
[1777952372454,76.5,81021.84,76.8,0.0,0.0,0.0]
[1777952375475,76.5,81015.87,76.8,0.0,0.0,0.0]
[1777952377796,76.5,81013.27,76.8,0.0,0.0,0.0]
[1777952378308,76.5,81013.27,76.8,0.0,0.0,0.0]
[1777952378496,76.5,81007.64,76.8,0.0,0.0,0.0]
[1777952379416,76.5,81007.64,76.8,0.0,0.0,0.0]
[1777952380298,76.5,81007.72,76.8,0.0,0.0,0.0]
[1777952380709,76.5,81004.76,76.8,0.0,0.0,0.0]
[1777952380780,76.5,81004.76,76.8,0.0,0.0,0.0]
[1777952381184,76.5,81004.76,76.8,0.0,0.0,0.0]
[1777952381517,76.5,80978.11,76.8,0.0,0.0,0.0]
[1777952382092,76.5,80978.11,76.8,0.0,0.0,0.0]
[1777952382165,76.5,80978.11,76.8,0.0,0.0,0.0]
[1777952382268,76.5,80978.11,76.8,0.0,0.0,0.0]
[1777952382528,76.5,80978.11,76.8,0.0,0.0,0.0]
[1777952382557,76.5,80960.89,76.8,0.0,0.0,0.0]
[1777952383064,76.5,80960.89,76.8,0.0,0.0,0.0]
[1777952383530,76.5,80955.08,76.8,0.0,0.0,0.0]
[1777952384540,76.5,80945.55,76.8,0.0,0.0,0.0]
[1777952385089,76.5,80945.55,76.8,0.0,0.0,0.0]
[1777952385277,76.5,80945.55,76.8,0.0,0.0,0.0]
[1777952385966,76.5,80940.76,76.8,0.0,0.0,0.0]
[1777952385998,76.5,80940.76,76.8,0.0,0.0,0.0]
[1777952386554,76.5,80930.95,76.8,0.0,0.0,0.0]
[1777952387843,76.5,80925.94,76.8,0.0,0.0,0.0]
[1777952388440,76.5,80925.94,76.8,0.0,0.0,0.0]
[1777952389565,76.5,80924.61,76.8,0.0,0.0,0.0]
[1777952389578,76.5,80915.9,76.8,0.0,0.0,0.0]
[1777952389727,76.5,80915.9,76.8,0.0,0.0,0.0]
[1777952390585,76.5,80901.7,76.8,0.0,0.0,0.0]
[1777952392599,76.5,80889.91,76.8,0.0,0.0,0.0]
[1777952394421,76.5,80888.13,76.8,0.0,0.0,0.0]
[1777952395045,76.5,80887.45,76.8,0.0,0.0,0.0]
[1777952396254,76.5,80883.3,76.8,0.0,0.0,0.0]
[1777952396319,76.5,80883.3,76.8,0.0,0.0,0.0]
[1777952396388,76.5,80883.3,76.8,0.0,0.0,0.0]
[1777952396578,76.5,80883.3,76.8,0.0,0.0,0.0]
[1777952396627,76.5,80869.93,76.8,0.0,0.0,0.0]
[1777952397535,76.5,80869.93,76.8,0.0,0.0,0.0]
[1777952397634,76.5,80863.76,76.8,0.0,0.0,0.0]
[1777952398374,76.5,80863.76,76.8,0.0,0.0,0.0]
[1777952400255,76.5,80861.05,76.8,0.0,0.0,0.0]
[1777952400781,76.5,80860.62,76.8,0.0,0.0,0.0]
[1777952401537,76.5,80860.62,76.8,0.0,0.0,0.0]
[1777952401593,76.5,80860.62,76.8,0.0,0.0,0.0]
[1777952403241,76.5,80867.81,76.8,0.0,0.0,0.0]
[1777952403639,76.5,80867.81,76.8,0.0,0.0,0.0]
[1777952406657,76.5,80875.02,76.8,0.0,0.0,0.0]
[1777952407292,76.5,80876.0,76.8,0.0,0.0,0.0]
[1777952408689,76.5,80875.48,76.8,0.0,0.0,0.0]
[1777952408994,76.5,80875.48,76.8,0.0,0.0,0.0]
[1777952409719,76.5,80884.93,76.8,0.0,0.0,0.0]
[1777952410224,76.5,80884.93,76.8,0.0,0.0,0.0]
[1777952410467,76.5,80884.93,76.8,0.0,0.0,0.0]
[1777952410652,76.5,80884.93,76.8,0.0,0.0,0.0]
[1777952411196,76.5,80884.93,76.8,0.0,0.0,0.0]
[1777952411287,76.5,80897.32,76.8,0.0,0.0,0.0]
[1777952411735,76.5,80916.01,76.8,0.0,0.0,0.0]
[1777952415139,76.5,80919.3,76.8,0.0,0.0,0.0]
[1777952416500,76.5,80919.58,76.8,0.0,0.0,0.0]
[1777952419796,76.5,80926.78,76.8,0.0,0.0,0.0]
[1777952421459,76.5,80926.78,76.8,0.0,0.0,0.0]
[1777952423373,76.5,80927.02,76.8,0.0,0.0,0.0]
[1777952424522,76.5,80926.43,76.8,0.0,0.0,0.0]
[1777952425481,76.5,80926.17,76.8,0.0,0.0,0.0]
[1777952425577,76.5,80911.41,76.8,0.0,0.0,0.0]
[1777952426661,76.5,80911.41,76.8,0.0,0.0,0.0]
[1777952425839,76.5,80904.08,76.8,0.0,0.0,0.0]
[1777952427394,76.5,80904.08,76.8,0.0,0.0,0.0]
[1777952429343,76.5,80907.64,76.8,0.0,0.0,0.0]
[1777952430569,76.5,80907.42,76.8,0.0,0.0,0.0]
[1777952431309,76.5,80907.8,76.8,0.0,0.0,0.0]
[1777952431390,76.5,80905.87,76.8,0.0,0.0,0.0]
[1777952432058,76.5,80905.87,76.8,0.0,0.0,0.0]
[1777952433235,76.5,80904.93,76.8,0.0,0.0,0.0]
[1777952433673,76.5,80904.93,76.8,0.0,0.0,0.0]
[1777952433304,76.5,80910.2,76.8,0.0,0.0,0.0]
[1777952434336,76.5,80910.2,76.8,0.0,0.0,0.0]
[1777952434432,76.5,80916.12,76.8,0.0,0.0,0.0]
[1777952436493,76.5,80918.11,76.8,0.0,0.0,0.0]
[1777952439797,76.5,80911.86,76.8,0.0,0.0,0.0]
[1777952439937,76.5,80906.65,76.8,0.0,0.0,0.0]
[1777952441320,76.5,80906.65,76.8,0.0,0.0,0.0]
[1777952441856,76.5,80908.39,76.8,0.0,0.0,0.0]
[1777952443063,76.5,80912.36,76.8,0.0,0.0,0.0]
[1777952443508,76.5,80912.36,76.8,0.0,0.0,0.0]
[1777952446676,76.5,80912.13,76.8,0.0,0.0,0.0]
[1777952447933,76.5,80916.46,76.8,0.0,0.0,0.0]
[1777952448425,76.5,80916.46,76.8,0.0,0.0,0.0]
[1777952448505,76.5,80916.46,76.8,0.0,0.0,0.0]
[1777952448575,76.5,80916.46,76.8,0.0,0.0,0.0]
[1777952448677,76.5,80921.61,76.8,0.0,0.0,0.0]
[1777952449651,76.5,80921.61,76.8,0.0,0.0,0.0]
[1777952449695,76.5,80939.6,76.8,0.0,0.0,0.0]
[1777952450010,76.5,80946.23,76.8,0.0,0.0,0.0]
[1777952451649,76.5,80946.23,76.8,0.0,0.0,0.0]
[1777952452418,76.5,80945.33,76.8,0.0,0.0,0.0]
[1777952456640,76.5,80944.59,76.8,0.0,0.0,0.0]
[1777952456846,76.5,80944.22,76.8,0.0,0.0,0.0]
[1777952457385,76.5,80944.22,76.8,0.0,0.0,0.0]
[1777952457490,76.5,80944.22,76.8,0.0,0.0,0.0]
[1777952458065,76.5,80931.24,76.8,0.0,0.0,0.0]
[1777952461191,76.5,80927.24,76.8,0.0,0.0,0.0]
[1777952461647,76.5,80927.24,76.8,0.0,0.0,0.0]
[1777952462093,76.5,80937.95,76.8,0.0,0.0,0.0]
[1777952463078,76.5,80937.95,76.8,0.0,0.0,0.0]
[1777952466002,76.5,80937.61,76.8,0.0,0.0,0.0]
[1777952471156,76.5,80937.9,76.8,0.0,0.0,0.0]
[1777952473878,76.5,80937.4,76.8,0.0,0.0,0.0]
[1777952475088,76.5,80936.97,76.8,0.0,0.0,0.0]
[1777952475644,76.5,80936.97,76.8,0.0,0.0,0.0]
[1777952475706,76.5,80936.97,76.8,0.0,0.0,0.0]
[1777952476530,76.5,80937.47,76.8,0.0,0.0,0.0]
[1777952476682,76.5,80937.47,76.8,0.0,0.0,0.0]
[1777952476699,76.5,80947.01,76.8,0.0,0.0,0.0]
[1777952477198,76.5,80963.2,76.8,0.0,0.0,0.0]
[1777952478205,76.5,80981.35,76.8,0.0,0.0,0.0]
[1777952480490,76.5,80980.91,76.8,0.0,0.0,0.0]
[1777952480745,76.5,80980.91,76.8,0.0,0.0,0.0]
[1777952481226,76.5,80972.48,76.8,0.0,0.0,0.0]
[1777952481891,76.5,80972.48,76.8,0.0,0.0,0.0]
[1777952481983,76.5,80972.48,76.8,0.0,0.0,0.0]
[1777952482109,76.5,80972.48,76.8,0.0,0.0,0.0]
[1777952482233,76.5,80960.84,76.8,0.0,0.0,0.0]
[1777952482998,76.5,80960.84,76.8,0.0,0.0,0.0]
[1777952484410,76.5,80960.56,76.8,0.0,0.0,0.0]
[1777952485202,76.5,80959.67,76.8,0.0,0.0,0.0]
[1777952486306,76.5,80960.96,76.8,0.0,0.0,0.0]
[1777952487039,76.5,80959.6,76.8,0.0,0.0,0.0]
[1777952487270,76.5,80965.64,76.8,0.0,0.0,0.0]
[1777952490284,76.5,80966.22,76.8,0.0,0.0,0.0]
[1777952490484,76.5,80966.22,76.8,0.0,0.0,0.0]
[1777952490505,76.5,80966.22,76.8,0.0,0.0,0.0]
[1777952491706,76.5,80965.13,76.8,0.0,0.0,0.0]
[1777952491801,76.5,80968.63,76.8,0.0,0.0,0.0]
[1777952493312,76.5,80960.79,76.8,0.0,0.0,0.0]
[1777952498348,76.5,80959.46,76.8,0.0,0.0,0.0]
[1777952498851,76.5,80959.46,76.8,0.0,0.0,0.0]
[1777952499111,76.5,80959.46,76.8,0.0,0.0,0.0]
[1777952500371,76.5,80957.05,76.8,0.0,0.0,0.0]
[1777952500394,76.5,80957.05,76.8,0.0,0.0,0.0]
[1777952500406,76.5,80945.62,76.8,0.0,0.0,0.0]
[1777952501370,76.5,80938.92,76.8,0.0,0.0,0.0]
[1777952502201,76.5,80938.92,76.8,0.0,0.0,0.0]
[1777952503033,76.5,80935.51,76.8,0.0,0.0,0.0]
[1777952505398,76.5,80929.01,76.8,0.0,0.0,0.0]
[1777952506154,76.5,80929.01,76.8,0.0,0.0,0.0]
[1777952507386,76.5,80928.54,76.8,0.0,0.0,0.0]
[1777952508023,76.5,80928.16,76.8,0.0,0.0,0.0]
[1777952508270,76.5,80928.16,76.8,0.0,0.0,0.0]
[1777952511440,76.5,80920.32,76.8,0.0,0.0,0.0]
[1777952513845,76.5,80919.1,76.8,0.0,0.0,0.0]
[1777952514434,76.5,80919.1,76.8,0.0,0.0,0.0]
[1777952515092,76.5,80916.67,76.8,0.0,0.0,0.0]
[1777952515660,76.5,80916.67,76.8,0.0,0.0,0.0]
[1777952516475,76.5,80925.45,76.8,0.0,0.0,0.0]
[1777952517546,76.5,80925.45,76.8,0.0,0.0,0.0]
[1777952518281,76.5,80928.51,76.8,0.0,0.0,0.0]
[1777952519324,76.5,80928.4,76.8,0.0,0.0,0.0]
[1777952520005,76.5,80928.22,76.8,0.0,0.0,0.0]
[1777952525537,76.5,80928.93,76.8,0.0,0.0,0.0]
[1777952530575,76.5,80927.79,76.8,0.0,0.0,0.0]
[1777952533750,76.5,80927.73,76.8,0.0,0.0,0.0]
[1777952534381,76.5,80926.96,76.8,0.0,0.0,0.0]
[1777952535094,76.5,80926.91,76.8,0.0,0.0,0.0]
[1777952535929,76.5,80925.34,76.8,0.0,0.0,0.0]
[1777952536163,76.5,80925.34,76.8,0.0,0.0,0.0]
[1777952536215,76.5,80925.34,76.8,0.0,0.0,0.0]
[1777952536617,76.5,80938.71,76.8,0.0,0.0,0.0]
[1777952539638,76.5,80943.78,76.8,0.0,0.0,0.0]
[1777952543366,76.5,80942.66,76.8,0.0,0.0,0.0]
[1777952544056,76.5,80942.82,76.8,0.0,0.0,0.0]
[1777952546687,76.5,80937.03,76.8,0.0,0.0,0.0]
[1777952547177,76.5,80937.03,76.8,0.0,0.0,0.0]
[1777952547657,76.5,80937.03,76.8,0.0,0.0,0.0]
[1777952551456,76.5,80933.64,76.8,0.0,0.0,0.0]
[1777952551723,76.5,80933.59,76.8,0.0,0.0,0.0]
[1777952552752,76.5,80933.59,76.8,0.0,0.0,0.0]
[1777952554744,76.5,80924.43,76.8,0.0,0.0,0.0]
[1777952555472,76.5,80924.43,76.8,0.0,0.0,0.0]
[1777952555500,76.5,80924.43,76.8,0.0,0.0,0.0]
[1777952556757,76.5,80916.29,76.8,0.0,0.0,0.0]
[1777952561793,76.5,80915.59,76.8,0.0,0.0,0.0]
[1777952563286,76.5,80914.59,76.8,0.0,0.0,0.0]
[1777952563959,76.5,80913.2,76.8,0.0,0.0,0.0]
[1777952568036,76.5,80913.59,76.8,0.0,0.0,0.0]
[1777952569244,76.5,80911.89,76.8,0.0,0.0,0.0]
[1777952574885,76.5,80911.7,76.8,0.0,0.0,0.0]
[1777952578409,76.5,80908.19,76.8,0.0,0.0,0.0]
[1777952579102,76.5,80907.46,76.8,0.0,0.0,0.0]
[1777952580588,76.5,80908.47,76.8,0.0,0.0,0.0]
[1777952581207,76.5,80910.94,76.8,0.0,0.0,0.0]
[1777952583078,76.5,80916.66,76.8,0.0,0.0,0.0]
[1777952583567,76.5,80916.66,76.8,0.0,0.0,0.0]
[1777952583945,76.5,80915.97,76.8,0.0,0.0,0.0]
[1777952586055,76.5,80915.4,76.8,0.0,0.0,0.0]
[1777952586537,76.5,80915.4,76.8,0.0,0.0,0.0]
[1777952587248,76.5,80915.51,76.8,0.0,0.0,0.0]
[1777952589698,76.5,80914.65,76.8,0.0,0.0,0.0]
[1777952590312,76.5,80914.77,76.8,0.0,0.0,0.0]
[1777952591717,76.5,80913.84,76.8,0.0,0.0,0.0]
[1777952592355,76.5,80913.8,76.8,0.0,0.0,0.0]
[1777952594255,76.5,80913.33,76.8,0.0,0.0,0.0]
[1777952594899,76.5,80913.33,76.8,0.0,0.0,0.0]
[1777952595506,76.5,80913.0,76.8,0.0,0.0,0.0]
[1777952596238,76.5,80913.27,76.8,0.0,0.0,0.0]
[1777952602276,76.5,80912.88,76.8,0.0,0.0,0.0]
[1777952602397,76.5,80912.88,76.8,0.0,0.0,0.0]
[1777952603055,76.5,80911.53,76.8,0.0,0.0,0.0]
[1777952603611,76.5,80911.53,76.8,0.0,0.0,0.0]
[1777952604394,76.5,80911.05,76.8,0.0,0.0,0.0]
[1777952607113,76.5,80904.56,76.8,0.0,0.0,0.0]
[1777952608120,76.5,80893.99,76.8,0.0,0.0,0.0]
[1777952610901,76.5,80893.85,76.8,0.0,0.0,0.0]
[1777952611466,76.5,80893.85,76.8,0.0,0.0,0.0]
[1777952611476,76.5,80893.39,76.8,0.0,0.0,0.0]
[1777952612148,76.5,80899.34,76.8,0.0,0.0,0.0]
[1777952613606,76.5,80899.34,76.8,0.0,0.0,0.0]
[1777952613627,76.5,80904.85,76.8,0.0,0.0,0.0]
[1777952615683,76.5,80905.65,76.8,0.0,0.0,0.0]
[1777952618351,76.5,80904.49,76.8,0.0,0.0,0.0]
[1777952619510,76.5,80904.61,76.8,0.0,0.0,0.0]
[1777952622087,76.5,80906.34,76.8,0.0,0.0,0.0]
[1777952622536,76.5,80906.34,76.8,0.0,0.0,0.0]
[1777952622572,76.5,80906.34,76.8,0.0,0.0,0.0]
[1777952622710,76.5,80906.34,76.8,0.0,0.0,0.0]
[1777952623910,76.5,80905.77,76.8,0.0,0.0,0.0]
[1777952623225,76.5,80911.78,76.8,0.0,0.0,0.0]
[1777952624547,76.5,80911.78,76.8,0.0,0.0,0.0]
[1777952628420,76.5,80916.14,76.8,0.0,0.0,0.0]
[1777952628522,76.5,80916.14,76.8,0.0,0.0,0.0]
[1777952628558,76.5,80916.14,76.8,0.0,0.0,0.0]
[1777952628597,76.5,80916.14,76.8,0.0,0.0,0.0]
[1777952631472,76.5,80917.83,76.8,0.0,0.0,0.0]
[1777952632360,76.5,80919.31,76.8,0.0,0.0,0.0]
[1777952634215,76.5,80917.77,76.8,0.0,0.0,0.0]
[1777952634956,76.5,80917.77,76.8,0.0,0.0,0.0]
[1777952637724,76.5,80918.41,76.8,0.0,0.0,0.0]
[1777952638261,76.5,80917.57,76.8,0.0,0.0,0.0]
[1777952640074,76.5,80915.6,76.8,0.0,0.0,0.0]
[1777952640450,76.5,80915.6,76.8,0.0,0.0,0.0]
[1777952641694,76.5,80914.84,76.8,0.0,0.0,0.0]
[1777952643147,76.5,80915.47,76.8,0.0,0.0,0.0]
[1777952643270,76.5,80915.47,76.8,0.0,0.0,0.0]
[1777952643609,76.5,80915.47,76.8,0.0,0.0,0.0]
[1777952646988,76.5,80919.2,76.8,0.0,0.0,0.0]
[1777952647307,76.5,80919.2,76.8,0.0,0.0,0.0]
[1777952649446,76.5,80919.4,76.8,0.0,0.0,0.0]
[1777952649713,76.5,80919.4,76.8,0.0,0.0,0.0]
[1777952650426,76.5,80927.7,76.8,0.0,0.0,0.0]
[1777952651528,76.5,80927.7,76.8,0.0,0.0,0.0]
[1777952652278,76.5,80930.62,76.8,0.0,0.0,0.0]
[1777952653988,76.5,80930.5,76.8,0.0,0.0,0.0]
[1777952654577,76.5,80930.5,76.8,0.0,0.0,0.0]
[1777952657979,76.5,80928.29,76.8,0.0,0.0,0.0]
[1777952658479,76.5,80927.48,76.8,0.0,0.0,0.0]
[1777952661649,76.5,80928.97,76.8,0.0,0.0,0.0]
[1777952662350,76.5,80931.05,76.8,0.0,0.0,0.0]
[1777952664692,76.5,80930.93,76.8,0.0,0.0,0.0]
[1777952664973,76.5,80930.93,76.8,0.0,0.0,0.0]
[1777952667314,76.5,80934.1,76.8,0.0,0.0,0.0]
[1777952667418,76.5,80934.1,76.8,0.0,0.0,0.0]
[1777952667545,76.5,80924.53,76.8,0.0,0.0,0.0]
[1777952669559,76.5,80916.6,76.8,0.0,0.0,0.0]
[1777952672580,76.5,80914.97,76.8,0.0,0.0,0.0]
[1777952673622,76.5,80914.97,76.8,0.0,0.0,0.0]
[1777952674641,76.5,80912.84,76.8,0.0,0.0,0.0]
[1777952680283,76.5,80908.96,76.8,0.0,0.0,0.0]
[1777952681018,76.5,80908.34,76.8,0.0,0.0,0.0]
[1777952682650,76.5,80902.7,76.8,0.0,0.0,0.0]
[1777952685650,76.5,80901.35,76.8,0.0,0.0,0.0]
[1777952686295,76.5,80901.69,76.8,0.0,0.0,0.0]
[1777952688564,76.5,80901.01,76.8,0.0,0.0,0.0]
[1777952689289,76.5,80900.46,76.8,0.0,0.0,0.0]
[1777952690374,76.5,80898.51,76.8,0.0,0.0,0.0]
[1777952691105,76.5,80896.01,76.8,0.0,0.0,0.0]
[1777952693442,76.5,80895.55,76.8,0.0,0.0,0.0]
[1777952694121,76.5,80896.93,76.8,0.0,0.0,0.0]
[1777952694736,76.5,80896.93,76.8,0.0,0.0,0.0]
[1777952695083,76.5,80899.75,76.8,0.0,0.0,0.0]
[1777952695742,76.5,80909.22,76.8,0.0,0.0,0.0]
[1777952697931,76.5,80911.82,76.8,0.0,0.0,0.0]
[1777952698507,76.5,80910.56,76.8,0.0,0.0,0.0]
[1777952699524,76.5,80909.82,76.8,0.0,0.0,0.0]
[1777952699636,76.5,80909.82,76.8,0.0,0.0,0.0]
[1777952700280,76.5,80911.02,76.8,0.0,0.0,0.0]
[1777952700374,76.5,80911.02,76.8,0.0,0.0,0.0]
[1777952704805,76.5,80922.06,76.8,0.0,0.0,0.0]
[1777952708236,76.5,80923.91,76.8,0.0,0.0,0.0]
[1777952708524,76.5,80923.91,76.8,0.0,0.0,0.0]
[1777952709840,76.5,80930.94,76.8,0.0,0.0,0.0]
[1777952714875,76.5,80935.98,76.8,0.0,0.0,0.0]
[1777952715429,76.5,80935.98,76.8,0.0,0.0,0.0]
[1777952715844,76.5,80935.98,76.8,0.0,0.0,0.0]
[1777952716889,76.5,80928.76,76.8,0.0,0.0,0.0]
[1777952718612,76.5,80929.88,76.8,0.0,0.0,0.0]
[1777952719396,76.5,80928.63,76.8,0.0,0.0,0.0]
[1777952719516,76.5,80928.63,76.8,0.0,0.0,0.0]
[1777952719667,76.5,80928.63,76.8,0.0,0.0,0.0]
[1777952719910,76.5,80916.55,76.8,0.0,0.0,0.0]
[1777952721924,76.5,80911.29,76.8,0.0,0.0,0.0]
[1777952726959,76.5,80909.87,76.8,0.0,0.0,0.0]
[1777952727966,76.5,80901.83,76.8,0.0,0.0,0.0]
[1777952728290,76.5,80901.83,76.8,0.0,0.0,0.0]
[1777952728682,76.5,80901.83,76.8,0.0,0.0,0.0]
[1777952730608,76.5,80900.21,76.8,0.0,0.0,0.0]
[1777952731950,76.5,80900.12,76.8,0.0,0.0,0.0]
[1777952731994,76.5,80900.11,76.8,0.0,0.0,0.0]
[1777952737029,76.5,80894.88,76.8,0.0,0.0,0.0]
[1777952742064,76.5,80894.47,76.8,0.0,0.0,0.0]
[1777952747098,76.5,80892.67,76.8,0.0,0.0,0.0]
[1777952749427,76.5,80892.65,76.8,0.0,0.0,0.0]
[1777952750018,76.5,80892.65,76.8,0.0,0.0,0.0]
[1777952751382,76.5,80893.81,76.8,0.0,0.0,0.0]
[1777952752124,76.5,80894.27,76.8,0.0,0.0,0.0]
[1777952756676,76.5,80893.36,76.8,0.0,0.0,0.0]
[1777952757291,76.5,80893.25,76.8,0.0,0.0,0.0]
[1777952759446,76.5,80892.99,76.8,0.0,0.0,0.0]
[1777952760224,76.5,80892.99,76.8,0.0,0.0,0.0]
[1777952760496,76.5,80892.99,76.8,0.0,0.0,0.0]
[1777952760579,76.5,80892.99,76.8,0.0,0.0,0.0]
[1777952761489,76.5,80893.25,76.8,0.0,0.0,0.0]
[1777952761495,76.5,80882.28,76.8,0.0,0.0,0.0]
[1777952762301,76.5,80882.28,76.8,0.0,0.0,0.0]
[1777952764044,76.5,80877.65,76.8,0.0,0.0,0.0]
[1777952765984,76.5,80875.35,76.8,0.0,0.0,0.0]
[1777952767241,76.5,80868.49,76.8,0.0,0.0,0.0]
[1777952769354,76.5,80868.11,76.8,0.0,0.0,0.0]
[1777952769962,76.5,80868.11,76.8,0.0,0.0,0.0]
[1777952770362,76.5,80857.69,76.8,0.0,0.0,0.0]
[1777952771232,76.5,80857.69,76.8,0.0,0.0,0.0]
[1777952771447,76.5,80857.69,76.8,0.0,0.0,0.0]
[1777952771537,76.5,80850.04,76.8,0.0,0.0,0.0]
[1777952773621,76.5,80846.79,76.8,0.0,0.0,0.0]
[1777952773640,76.5,80838.62,76.8,0.0,0.0,0.0]
[1777952774178,76.5,80838.62,76.8,0.0,0.0,0.0]
[1777952775298,76.5,80828.59,76.8,0.0,0.0,0.0]
[1777952776407,76.5,80828.59,76.8,0.0,0.0,0.0]
[1777952776474,76.5,80828.59,76.8,0.0,0.0,0.0]
[1777952777313,76.5,80834.26,76.8,0.0,0.0,0.0]
[1777952779472,76.5,80836.15,76.8,0.0,0.0,0.0]
[1777952780247,76.5,80836.73,76.8,0.0,0.0,0.0]
[1777952780974,76.5,80836.73,76.8,0.0,0.0,0.0]
[1777952781482,76.5,80834.18,76.8,0.0,0.0,0.0]
[1777952786265,76.5,80831.25,76.8,0.0,0.0,0.0]
[1777952786957,76.5,80831.25,76.8,0.0,0.0,0.0]
[1777952790404,76.5,80822.49,76.8,0.0,0.0,0.0]
[1777952791576,76.5,80822.49,76.8,0.0,0.0,0.0]
[1777952791800,76.5,80822.49,76.8,0.0,0.0,0.0]
[1777952791871,76.5,80823.36,76.8,0.0,0.0,0.0]
[1777952792418,76.5,80815.42,76.8,0.0,0.0,0.0]
[1777952797454,76.5,80814.67,76.8,0.0,0.0,0.0]
[1777952798419,76.5,80814.67,76.8,0.0,0.0,0.0]
[1777952799114,76.5,80814.67,76.8,0.0,0.0,0.0]
[1777952801607,76.5,80812.04,76.8,0.0,0.0,0.0]
[1777952801757,76.5,80812.04,76.8,0.0,0.0,0.0]
[1777952802153,76.5,80817.22,76.8,0.0,0.0,0.0]
[1777952802619,76.5,80817.22,76.8,0.0,0.0,0.0]
[1777952806150,76.5,80820.53,76.8,0.0,0.0,0.0]
[1777952806689,76.5,80820.53,76.8,0.0,0.0,0.0]
[1777952807378,76.5,80820.59,76.8,0.0,0.0,0.0]
[1777952808075,76.5,80820.59,76.8,0.0,0.0,0.0]
[1777952811554,76.5,80827.36,76.8,0.0,0.0,0.0]
[1777952812581,76.5,80838.95,76.8,0.0,0.0,0.0]
[1777952814587,76.5,80846.21,76.8,0.0,0.0,0.0]
[1777952815189,76.5,80846.21,76.8,0.0,0.0,0.0]
[1777952815753,76.5,80846.21,76.8,0.0,0.0,0.0]
[1777952815849,76.5,80846.21,76.8,0.0,0.0,0.0]
[1777952816464,76.5,80847.86,76.8,0.0,0.0,0.0]
[1777952816791,76.5,80847.86,76.8,0.0,0.0,0.0]
[1777952817161,76.5,80848.57,76.8,0.0,0.0,0.0]
[1777952821521,76.5,80852.29,76.8,0.0,0.0,0.0]
[1777952821561,76.5,80852.29,76.8,0.0,0.0,0.0]
[1777952821594,76.5,80852.29,76.8,0.0,0.0,0.0]
[1777952821645,76.5,80858.94,76.8,0.0,0.0,0.0]
[1777952822568,76.5,80858.94,76.8,0.0,0.0,0.0]
[1777952828693,76.5,80862.68,76.8,0.0,0.0,0.0]
[1777952833208,76.5,80862.39,76.8,0.0,0.0,0.0]
[1777952833629,76.5,80862.39,76.8,0.0,0.0,0.0]
[1777952837456,76.5,80863.66,76.8,0.0,0.0,0.0]
[1777952838220,76.5,80863.67,76.8,0.0,0.0,0.0]
[1777952840712,76.5,80863.66,76.8,0.0,0.0,0.0]
[1777952840781,76.5,80863.66,76.8,0.0,0.0,0.0]
[1777952840811,76.5,80871.76,76.8,0.0,0.0,0.0]
[1777952841782,76.5,80878.57,76.8,0.0,0.0,0.0]
[1777952846817,76.5,80878.35,76.8,0.0,0.0,0.0]
[1777952848341,76.5,80877.45,76.8,0.0,0.0,0.0]
[1777952848866,76.5,80877.45,76.8,0.0,0.0,0.0]
[1777952849470,76.5,80878.19,76.8,0.0,0.0,0.0]
[1777952850206,76.5,80878.23,76.8,0.0,0.0,0.0]
[1777952851851,76.5,80884.26,76.8,0.0,0.0,0.0]
[1777952852598,76.5,80884.26,76.8,0.0,0.0,0.0]
[1777952853466,76.5,80884.88,76.8,0.0,0.0,0.0]
[1777952853926,76.5,80884.88,76.8,0.0,0.0,0.0]
[1777952854631,76.5,80884.59,76.8,0.0,0.0,0.0]
[1777952855965,76.5,80887.85,76.8,0.0,0.0,0.0]
[1777952856529,76.5,80888.25,76.8,0.0,0.0,0.0]
[1777952861922,76.5,80888.34,76.8,0.0,0.0,0.0]
[1777952866957,76.5,80888.23,76.8,0.0,0.0,0.0]
[1777952869446,76.5,80888.2,76.8,0.0,0.0,0.0]
[1777952870084,76.5,80888.2,76.8,0.0,0.0,0.0]
[1777952871342,76.5,80888.22,76.8,0.0,0.0,0.0]
[1777952871947,76.5,80888.22,76.8,0.0,0.0,0.0]
[1777952873851,76.5,80892.48,76.8,0.0,0.0,0.0]
[1777952874427,76.5,80892.02,76.8,0.0,0.0,0.0]
[1777952876429,76.5,80892.47,76.8,0.0,0.0,0.0]
[1777952877272,76.5,80892.46,76.8,0.0,0.0,0.0]
[1777952877857,76.5,80892.46,76.8,0.0,0.0,0.0]
[1777952878469,76.5,80892.46,76.8,0.0,0.0,0.0]
[1777952882062,76.5,80885.66,76.8,0.0,0.0,0.0]
[1777952885082,76.5,80874.07,76.8,0.0,0.0,0.0]
[1777952888615,76.5,80871.56,76.8,0.0,0.0,0.0]
[1777952889369,76.5,80872.48,76.8,0.0,0.0,0.0]
[1777952891907,76.5,80873.31,76.8,0.0,0.0,0.0]
[1777952893144,76.5,80873.27,76.8,0.0,0.0,0.0]
[1777952894677,76.5,80871.73,76.8,0.0,0.0,0.0]
[1777952895412,76.5,80871.62,76.8,0.0,0.0,0.0]
[1777952897284,76.5,80875.98,76.8,0.0,0.0,0.0]
[1777952898115,76.5,80875.98,76.8,0.0,0.0,0.0]
[1777952899155,76.5,80877.56,76.8,0.0,0.0,0.0]
[1777952899643,76.5,80880.28,76.8,0.0,0.0,0.0]
[1777952900356,76.5,80879.45,76.8,0.0,0.0,0.0]
[1777952901092,76.5,80879.45,76.8,0.0,0.0,0.0]
[1777952910258,76.5,80873.27,76.8,0.0,0.0,0.0]
[1777952911353,76.5,80873.27,76.8,0.0,0.0,0.0]
[1777952911726,76.5,80873.27,76.8,0.0,0.0,0.0]
[1777952911816,76.5,80872.02,76.8,0.0,0.0,0.0]
[1777952913521,76.5,80871.83,76.8,0.0,0.0,0.0]
[1777952915842,76.5,80873.53,76.8,0.0,0.0,0.0]
[1777952918871,76.5,80872.99,76.8,0.0,0.0,0.0]
[1777952919508,76.5,80873.18,76.8,0.0,0.0,0.0]
[1777952922414,76.5,80873.14,76.8,0.0,0.0,0.0]
[1777952923160,76.5,80873.14,76.8,0.0,0.0,0.0]
[1777952926362,76.5,80874.37,76.8,0.0,0.0,0.0]
[1777952927006,76.5,80874.37,76.8,0.0,0.0,0.0]
[1777952933171,76.5,80876.59,76.8,0.0,0.0,0.0]
[1777952933934,76.5,80876.59,76.8,0.0,0.0,0.0]
[1777952938239,76.5,80876.17,76.8,0.0,0.0,0.0]
[1777952938665,76.5,80876.6,76.8,0.0,0.0,0.0]
[1777952944499,76.5,80892.7,76.8,0.0,0.0,0.0]
[1777952946341,76.5,80896.51,76.8,0.0,0.0,0.0]
[1777952946513,76.5,80903.95,76.8,0.0,0.0,0.0]
[1777952951555,76.5,80900.14,76.8,0.0,0.0,0.0]
[1777952956590,76.5,80900.63,76.8,0.0,0.0,0.0]
[1777952961624,76.5,80900.28,76.8,0.0,0.0,0.0]
[1777952966660,76.5,80905.13,76.8,0.0,0.0,0.0]
[1777952970688,76.5,80910.65,76.8,0.0,0.0,0.0]
[1777952971695,76.5,80911.92,76.8,0.0,0.0,0.0]
[1777952976730,76.5,80910.12,76.8,0.0,0.0,0.0]
[1777952977737,76.5,80919.52,76.8,0.0,0.0,0.0]
[1777952982772,76.5,80922.56,76.8,0.0,0.0,0.0]
[1777952987807,76.5,80923.38,76.8,0.0,0.0,0.0]
[1777952993062,76.5,80922.42,76.8,0.0,0.0,0.0]
[1777952994548,76.5,80920.88,76.8,0.0,0.0,0.0]
[1777952995286,76.5,80920.88,76.8,0.0,0.0,0.0]
[1777952995321,76.5,80920.88,76.8,0.0,0.0,0.0]
[1777952995355,76.5,80920.23,76.8,0.0,0.0,0.0]
[1777952995863,76.5,80908.74,76.8,0.0,0.0,0.0]
[1777952996512,76.5,80908.74,76.8,0.0,0.0,0.0]
[1777952997132,76.5,80908.74,76.8,0.0,0.0,0.0]
[1777952997178,76.5,80900.9,76.8,0.0,0.0,0.0]
[1777952997851,76.5,80900.9,76.8,0.0,0.0,0.0]
[1777952998325,76.5,80900.9,76.8,0.0,0.0,0.0]
[1777953007947,76.5,80901.05,76.8,0.0,0.0,0.0]
[1777953009438,76.5,80902.07,76.8,0.0,0.0,0.0]
[1777953010259,76.5,80902.07,76.8,0.0,0.0,0.0]
[1777953011975,76.5,80893.49,76.8,0.0,0.0,0.0]
[1777953012647,76.5,80893.49,76.8,0.0,0.0,0.0]
[1777953013328,76.5,80893.49,76.8,0.0,0.0,0.0]
[1777953017921,76.5,80891.08,76.8,0.0,0.0,0.0]
[1777953018260,76.5,80891.08,76.8,0.0,0.0,0.0]
[1777953018847,76.5,80886.87,76.8,0.0,0.0,0.0]
[1777953019332,76.5,80886.87,76.8,0.0,0.0,0.0]
[1777953019024,76.5,80881.07,76.8,0.0,0.0,0.0]
[1777953022045,76.5,80874.06,76.8,0.0,0.0,0.0]
[1777953023290,76.5,80874.06,76.8,0.0,0.0,0.0]
[1777953024352,76.5,80875.56,76.8,0.0,0.0,0.0]
[1777953031221,76.5,80869.88,76.8,0.0,0.0,0.0]
[1777953031226,76.5,80866.15,76.8,0.0,0.0,0.0]
[1777953031551,76.5,80866.15,76.8,0.0,0.0,0.0]
[1777953032366,76.5,80866.15,76.8,0.0,0.0,0.0]
[1777953033100,76.5,80865.54,76.8,0.0,0.0,0.0]
[1777953038159,76.5,80863.4,76.8,0.0,0.0,0.0]
[1777953038421,76.5,80861.43,76.8,0.0,0.0,0.0]
[1777953039137,76.5,80861.43,76.8,0.0,0.0,0.0]
[1777953043114,76.5,80862.29,76.8,0.0,0.0,0.0]
[1777953044145,76.5,80861.56,76.8,0.0,0.0,0.0]
[1777953047250,76.5,80862.97,76.8,0.0,0.0,0.0]
[1777953047898,76.5,80862.63,76.8,0.0,0.0,0.0]
[1777953048416,76.5,80864.51,76.8,0.0,0.0,0.0]
[1777953049630,76.5,80865.81,76.8,0.0,0.0,0.0]
[1777953051015,76.5,80865.29,76.8,0.0,0.0,0.0]
[1777953051451,76.5,80866.08,76.8,0.0,0.0,0.0]
[1777953055405,76.5,80865.98,76.8,0.0,0.0,0.0]
[1777953056088,76.5,80865.98,76.8,0.0,0.0,0.0]
[1777953058485,76.5,80864.28,76.8,0.0,0.0,0.0]
[1777953059183,76.5,80864.28,76.8,0.0,0.0,0.0]
[1777953060352,76.5,80863.53,76.8,0.0,0.0,0.0]
[1777953061018,76.5,80863.46,76.8,0.0,0.0,0.0]
[1777953061503,76.5,80863.81,76.8,0.0,0.0,0.0]
[1777953062294,76.5,80863.81,76.8,0.0,0.0,0.0]
[1777953063421,76.5,80865.13,76.8,0.0,0.0,0.0]
[1777953063975,76.5,80865.13,76.8,0.0,0.0,0.0]
[1777953066506,76.5,80865.01,76.8,0.0,0.0,0.0]
[1777953067295,76.5,80865.01,76.8,0.0,0.0,0.0]
[1777953070383,76.5,80856.84,76.8,0.0,0.0,0.0]
[1777953071099,76.5,80856.84,76.8,0.0,0.0,0.0]
[1777953072407,76.5,80854.58,76.8,0.0,0.0,0.0]
[1777953077432,76.5,80849.17,76.8,0.0,0.0,0.0]
[1777953082200,76.5,80848.48,76.8,0.0,0.0,0.0]
[1777953082805,76.5,80847.42,76.8,0.0,0.0,0.0]
[1777953084281,76.5,80845.08,76.8,0.0,0.0,0.0]
[1777953084633,76.5,80844.33,76.8,0.0,0.0,0.0]
[1777953090523,76.5,80842.68,76.8,0.0,0.0,0.0]
[1777953091514,76.5,80842.68,76.8,0.0,0.0,0.0]
[1777953092171,76.5,80842.68,76.8,0.0,0.0,0.0]
[1777953092187,76.5,80842.29,76.8,0.0,0.0,0.0]
[1777953092598,76.5,80842.29,76.8,0.0,0.0,0.0]
[1777953092637,76.5,80842.29,76.8,0.0,0.0,0.0]
[1777953093791,76.5,80842.04,76.8,0.0,0.0,0.0]
[1777953095953,76.5,80839.78,76.8,0.0,0.0,0.0]
[1777953096483,76.5,80839.78,76.8,0.0,0.0,0.0]
[1777953097111,76.5,80839.78,76.8,0.0,0.0,0.0]
[1777953097784,76.5,80840.0,76.8,0.0,0.0,0.0]
[1777953100232,76.5,80839.02,76.8,0.0,0.0,0.0]
[1777953100669,76.5,80839.6,76.8,0.0,0.0,0.0]
[1777953101368,76.5,80839.6,76.8,0.0,0.0,0.0]
[1777953110664,76.5,80841.43,76.8,0.0,0.0,0.0]
[1777953112472,76.5,80841.8,76.8,0.0,0.0,0.0]
[1777953112511,76.5,80841.8,76.8,0.0,0.0,0.0]
[1777953112536,76.5,80841.8,76.8,0.0,0.0,0.0]
[1777953112677,76.5,80847.13,76.8,0.0,0.0,0.0]
[1777953113539,76.5,80847.13,76.8,0.0,0.0,0.0]
[1777953116377,76.5,80852.59,76.8,0.0,0.0,0.0]
[1777953117076,76.5,80851.09,76.8,0.0,0.0,0.0]
[1777953118595,76.5,80850.62,76.8,0.0,0.0,0.0]
[1777953119256,76.5,80850.62,76.8,0.0,0.0,0.0]
[1777953119763,76.5,80850.71,76.8,0.0,0.0,0.0]
[1777953121234,76.5,80850.11,76.8,0.0,0.0,0.0]
[1777953123162,76.5,80849.46,76.8,0.0,0.0,0.0]
[1777953123782,76.5,80849.57,76.8,0.0,0.0,0.0]
[1777953126281,76.5,80850.65,76.8,0.0,0.0,0.0]
[1777953126892,76.5,80850.72,76.8,0.0,0.0,0.0]
[1777953129224,76.5,80849.94,76.8,0.0,0.0,0.0]
[1777953129970,76.5,80849.91,76.8,0.0,0.0,0.0]
[1777953136427,76.5,80848.26,76.8,0.0,0.0,0.0]
[1777953137007,76.5,80848.97,76.8,0.0,0.0,0.0]
[1777953146174,76.5,80848.42,76.8,0.0,0.0,0.0]
[1777953146767,76.5,80848.64,76.8,0.0,0.0,0.0]
[1777953148076,76.5,80849.18,76.8,0.0,0.0,0.0]
[1777953149265,76.5,80850.56,76.8,0.0,0.0,0.0]
[1777953151597,76.5,80849.68,76.8,0.0,0.0,0.0]
[1777953152278,76.5,80849.68,76.8,0.0,0.0,0.0]
[1777953152373,76.5,80849.57,76.8,0.0,0.0,0.0]
[1777953152914,76.5,80849.57,76.8,0.0,0.0,0.0]
[1777953152996,76.5,80849.57,76.8,0.0,0.0,0.0]
[1777953153997,76.5,80842.05,76.8,0.0,0.0,0.0]
[1777953156011,76.5,80846.99,76.8,0.0,0.0,0.0]
[1777953157474,76.5,80846.99,76.8,0.0,0.0,0.0]
[1777953159377,76.5,80846.6,76.8,0.0,0.0,0.0]
[1777953165074,76.5,80849.93,76.8,0.0,0.0,0.0]
[1777953169094,76.5,80850.2,76.8,0.0,0.0,0.0]
[1777953169797,76.5,80850.49,76.8,0.0,0.0,0.0]
[1777953170418,76.5,80850.49,76.8,0.0,0.0,0.0]
[1777953171107,76.5,80852.08,76.8,0.0,0.0,0.0]
[1777953173313,76.5,80853.25,76.8,0.0,0.0,0.0]
[1777953173755,76.5,80853.33,76.8,0.0,0.0,0.0]
[1777953174136,76.5,80860.8,76.8,0.0,0.0,0.0]
[1777953178165,76.5,80850.6,76.8,0.0,0.0,0.0]
[1777953182567,76.5,80854.94,76.8,0.0,0.0,0.0]
[1777953183857,76.5,80855.61,76.8,0.0,0.0,0.0]
[1777953186425,76.5,80855.27,76.8,0.0,0.0,0.0]
[1777953187142,76.5,80855.27,76.8,0.0,0.0,0.0]
[1777953193269,76.5,80855.14,76.8,0.0,0.0,0.0]
[1777953198305,76.5,80856.1,76.8,0.0,0.0,0.0]
[1777953198959,76.5,80856.1,76.8,0.0,0.0,0.0]
[1777953199487,76.5,80856.1,76.8,0.0,0.0,0.0]
[1777953207207,76.5,80859.5,76.8,0.0,0.0,0.0]
[1777953207725,76.5,80859.5,76.8,0.0,0.0,0.0]
[1777953209486,76.5,80873.74,76.8,0.0,0.0,0.0]
[1777953210636,76.5,80877.11,76.8,0.0,0.0,0.0]
[1777953210864,76.5,80877.11,76.8,0.0,0.0,0.0]
[1777953211397,76.5,80878.72,76.8,0.0,0.0,0.0]
[1777953212440,76.5,80878.72,76.8,0.0,0.0,0.0]
[1777953213121,76.5,80879.22,76.8,0.0,0.0,0.0]
[1777953217382,76.5,80878.76,76.8,0.0,0.0,0.0]
[1777953218710,76.5,80878.6,76.8,0.0,0.0,0.0]
[1777953221565,76.5,80878.74,76.8,0.0,0.0,0.0]
[1777953222291,76.5,80878.73,76.8,0.0,0.0,0.0]
[1777953223292,76.5,80878.61,76.8,0.0,0.0,0.0]
[1777953224054,76.5,80878.61,76.8,0.0,0.0,0.0]
[1777953224772,76.5,80878.68,76.8,0.0,0.0,0.0]
[1777953225450,76.5,80878.68,76.8,0.0,0.0,0.0]
[1777953228152,76.5,80876.68,76.8,0.0,0.0,0.0]
[1777953229185,76.5,80876.5,76.8,0.0,0.0,0.0]
[1777953233088,76.5,80871.58,76.8,0.0,0.0,0.0]
[1777953233619,76.5,80871.58,76.8,0.0,0.0,0.0]
[1777953234954,76.5,80871.25,76.8,0.0,0.0,0.0]
[1777953235676,76.5,80874.51,76.8,0.0,0.0,0.0]
[1777953237484,76.5,80876.59,76.8,0.0,0.0,0.0]
[1777953238110,76.5,80878.17,76.8,0.0,0.0,0.0]
[1777953239342,76.5,80878.71,76.8,0.0,0.0,0.0]
[1777953239873,76.5,80878.71,76.8,0.0,0.0,0.0]
[1777953242333,76.5,80877.79,76.8,0.0,0.0,0.0]
[1777953242927,76.5,80878.79,76.8,0.0,0.0,0.0]
[1777953248655,76.5,80878.69,76.8,0.0,0.0,0.0]
[1777953253691,76.5,80881.3,76.8,0.0,0.0,0.0]
[1777953254745,76.5,80881.3,76.8,0.0,0.0,0.0]
[1777953256302,76.5,80879.13,76.8,0.0,0.0,0.0]
[1777953258727,76.5,80873.68,76.8,0.0,0.0,0.0]
[1777953259839,76.5,80873.68,76.8,0.0,0.0,0.0]
[1777953260445,76.5,80873.68,76.8,0.0,0.0,0.0]
[1777953267210,76.5,80873.57,76.8,0.0,0.0,0.0]
[1777953267833,76.5,80873.56,76.8,0.0,0.0,0.0]
[1777953271828,76.5,80873.41,76.8,0.0,0.0,0.0]
[1777953275877,76.5,80873.58,76.8,0.0,0.0,0.0]
[1777953276403,76.5,80873.58,76.8,0.0,0.0,0.0]
[1777953278530,76.5,80873.58,76.8,0.0,0.0,0.0]
[1777953279131,76.5,80873.4,76.8,0.0,0.0,0.0]
[1777953279585,76.5,80873.4,76.8,0.0,0.0,0.0]
[1777953280367,76.5,80873.55,76.8,0.0,0.0,0.0]
[1777953281023,76.5,80873.61,76.8,0.0,0.0,0.0]
[1777953281431,76.5,80873.61,76.8,0.0,0.0,0.0]
[1777953282690,76.5,80873.81,76.8,0.0,0.0,0.0]
[1777953283282,76.5,80873.81,76.8,0.0,0.0,0.0]
[1777953286370,76.5,80872.14,76.8,0.0,0.0,0.0]
[1777953287704,76.5,80872.35,76.8,0.0,0.0,0.0]
[1777953289574,76.5,80873.11,76.8,0.0,0.0,0.0]
[1777953290258,76.5,80873.79,76.8,0.0,0.0,0.0]
[1777953292198,76.5,80873.53,76.8,0.0,0.0,0.0]
[1777953292798,76.5,80873.57,76.8,0.0,0.0,0.0]
[1777953293453,76.5,80873.57,76.8,0.0,0.0,0.0]
[1777953293541,76.5,80873.57,76.8,0.0,0.0,0.0]
[1777953293981,76.5,80883.01,76.8,0.0,0.0,0.0]
[1777953296564,76.5,80884.42,76.8,0.0,0.0,0.0]
[1777953297320,76.5,80883.99,76.8,0.0,0.0,0.0]
[1777953300584,76.5,80885.01,76.8,0.0,0.0,0.0]
[1777953300638,76.5,80885.01,76.8,0.0,0.0,0.0]
[1777953301031,76.5,80890.27,76.8,0.0,0.0,0.0]
[1777953303255,76.5,80891.44,76.8,0.0,0.0,0.0]
[1777953303679,76.5,80891.71,76.8,0.0,0.0,0.0]
[1777953307055,76.5,80891.78,76.8,0.0,0.0,0.0]
[1777953307601,76.5,80891.78,76.8,0.0,0.0,0.0]
[1777953311471,76.5,80893.05,76.8,0.0,0.0,0.0]
[1777953312150,76.5,80892.98,76.8,0.0,0.0,0.0]
[1777953313359,76.5,80892.28,76.8,0.0,0.0,0.0]
[1777953313663,76.5,80892.28,76.8,0.0,0.0,0.0]
[1777953314130,76.5,80878.18,76.8,0.0,0.0,0.0]
[1777953315137,76.5,80872.99,76.8,0.0,0.0,0.0]
[1777953320402,76.5,80873.0,76.8,0.0,0.0,0.0]
[1777953321201,76.5,80873.25,76.8,0.0,0.0,0.0]
[1777953327221,76.5,80872.78,76.8,0.0,0.0,0.0]
[1777953331249,76.5,80872.64,76.8,0.0,0.0,0.0]
[1777953332322,76.5,80872.64,76.8,0.0,0.0,0.0]
[1777953333049,76.5,80873.19,76.8,0.0,0.0,0.0]
[1777953336218,76.5,80872.75,76.8,0.0,0.0,0.0]
[1777953336377,76.5,80872.75,76.8,0.0,0.0,0.0]
[1777953337291,76.5,80866.46,76.8,0.0,0.0,0.0]
[1777953339206,76.5,80863.11,76.8,0.0,0.0,0.0]
[1777953340416,76.5,80862.56,76.8,0.0,0.0,0.0]
[1777953341142,76.5,80863.23,76.8,0.0,0.0,0.0]
[1777953341796,76.5,80862.88,76.8,0.0,0.0,0.0]
[1777953344347,76.5,80864.65,76.8,0.0,0.0,0.0]
[1777953345037,76.5,80865.46,76.8,0.0,0.0,0.0]
[1777953349434,76.5,80864.66,76.8,0.0,0.0,0.0]
[1777953350638,76.5,80864.73,76.8,0.0,0.0,0.0]
[1777953356423,76.5,80863.84,76.8,0.0,0.0,0.0]
[1777953361459,76.5,80864.59,76.8,0.0,0.0,0.0]
[1777953362311,76.5,80864.59,76.8,0.0,0.0,0.0]
[1777953363029,76.5,80864.55,76.8,0.0,0.0,0.0]
[1777953367543,76.5,80858.03,76.8,0.0,0.0,0.0]
[1777953367806,76.5,80858.03,76.8,0.0,0.0,0.0]
[1777953368363,76.5,80858.03,76.8,0.0,0.0,0.0]
[1777953368870,76.5,80858.39,76.8,0.0,0.0,0.0]
[1777953370654,76.5,80859.26,76.8,0.0,0.0,0.0]
[1777953372051,76.5,80859.4,76.8,0.0,0.0,0.0]
[1777953372480,76.5,80859.4,76.8,0.0,0.0,0.0]
[1777953373286,76.5,80859.94,76.8,0.0,0.0,0.0]
[1777953373927,76.5,80860.07,76.8,0.0,0.0,0.0]
[1777953373968,76.5,80860.07,76.8,0.0,0.0,0.0]
[1777953374081,76.5,80860.07,76.8,0.0,0.0,0.0]
[1777953374550,76.5,80849.5,76.8,0.0,0.0,0.0]
[1777953376565,76.5,80844.58,76.8,0.0,0.0,0.0]
[1777953378522,76.5,80843.35,76.8,0.0,0.0,0.0]
[1777953379253,76.5,80843.35,76.8,0.0,0.0,0.0]
[1777953380382,76.5,80843.31,76.8,0.0,0.0,0.0]
[1777953381269,76.5,80845.74,76.8,0.0,0.0,0.0]
[1777953382009,76.5,80846.41,76.8,0.0,0.0,0.0]
[1777953383234,76.5,80847.27,76.8,0.0,0.0,0.0]
[1777953387103,76.5,80850.5,76.8,0.0,0.0,0.0]
[1777953389239,76.5,80850.65,76.8,0.0,0.0,0.0]
[1777953389318,76.5,80850.65,76.8,0.0,0.0,0.0]
[1777953390254,76.5,80854.24,76.8,0.0,0.0,0.0]
[1777953391670,76.5,80855.75,76.8,0.0,0.0,0.0]
[1777953396704,76.5,80853.9,76.8,0.0,0.0,0.0]
[1777953401740,76.5,80846.49,76.8,0.0,0.0,0.0]
[1777953402380,76.5,80846.49,76.8,0.0,0.0,0.0]
[1777953403143,76.5,80847.6,76.8,0.0,0.0,0.0]
[1777953411289,76.5,80849.12,76.8,0.0,0.0,0.0]
[1777953411974,76.5,80849.14,76.8,0.0,0.0,0.0]
[1777953417227,76.5,80848.52,76.8,0.0,0.0,0.0]
[1777953418309,76.5,80847.26,76.8,0.0,0.0,0.0]
[1777953421190,76.5,80848.45,76.8,0.0,0.0,0.0]
[1777953421876,76.5,80848.45,76.8,0.0,0.0,0.0]
[1777953422907,76.5,80847.59,76.8,0.0,0.0,0.0]
[1777953423973,76.5,80848.08,76.8,0.0,0.0,0.0]
[1777953427921,76.5,80848.02,76.8,0.0,0.0,0.0]
[1777953428517,76.5,80848.02,76.8,0.0,0.0,0.0]
[1777953433458,76.5,80848.19,76.8,0.0,0.0,0.0]
[1777953434236,76.5,80847.9,76.8,0.0,0.0,0.0]
[1777953434979,76.5,80854.88,76.8,0.0,0.0,0.0]
[1777953436387,76.5,80854.88,76.8,0.0,0.0,0.0]
[1777953437542,76.5,80856.61,76.8,0.0,0.0,0.0]
[1777953439274,76.5,80857.49,76.8,0.0,0.0,0.0]
[1777953439987,76.5,80857.21,76.8,0.0,0.0,0.0]
[1777953444889,76.5,80856.84,76.8,0.0,0.0,0.0]
[1777953444948,76.5,80856.84,76.8,0.0,0.0,0.0]
[1777953448070,76.5,80859.63,76.8,0.0,0.0,0.0]
[1777953448474,76.5,80859.63,76.8,0.0,0.0,0.0]
[1777953451096,76.5,80860.93,76.8,0.0,0.0,0.0]
[1777953452955,76.5,80860.54,76.8,0.0,0.0,0.0]
[1777953453465,76.5,80860.54,76.8,0.0,0.0,0.0]
[1777953454138,76.5,80860.55,76.8,0.0,0.0,0.0]
[1777953454982,76.5,80860.51,76.8,0.0,0.0,0.0]
[1777953456015,76.5,80863.52,76.8,0.0,0.0,0.0]
[1777953456189,76.5,80863.52,76.8,0.0,0.0,0.0]
[1777953457322,76.5,80868.11,76.8,0.0,0.0,0.0]
[1777953457375,76.5,80877.08,76.8,0.0,0.0,0.0]
[1777953459153,76.5,80878.5,76.8,0.0,0.0,0.0]
[1777953460334,76.5,80878.77,76.8,0.0,0.0,0.0]
[1777953461769,76.5,80879.17,76.8,0.0,0.0,0.0]
[1777953462413,76.5,80879.18,76.8,0.0,0.0,0.0]
[1777953463658,76.5,80879.13,76.8,0.0,0.0,0.0]
[1777953466139,76.5,80879.84,76.8,0.0,0.0,0.0]
[1777953466667,76.5,80879.84,76.8,0.0,0.0,0.0]
[1777953467397,76.5,80879.74,76.8,0.0,0.0,0.0]
[1777953468128,76.5,80879.74,76.8,0.0,0.0,0.0]
[1777953473458,76.5,80879.31,76.8,0.0,0.0,0.0]
[1777953474471,76.5,80879.26,76.8,0.0,0.0,0.0]
[1777953475311,76.5,80879.47,76.8,0.0,0.0,0.0]
[1777953475968,76.5,80878.59,76.8,0.0,0.0,0.0]
[1777953477976,76.5,80877.57,76.8,0.0,0.0,0.0]
[1777953478434,76.5,80877.57,76.8,0.0,0.0,0.0]
[1777953479227,76.5,80876.15,76.8,0.0,0.0,0.0]
[1777953479485,76.5,80876.15,76.8,0.0,0.0,0.0]
[1777953480430,76.5,80874.72,76.8,0.0,0.0,0.0]
[1777953480481,76.5,80860.5,76.8,0.0,0.0,0.0]
[1777953481035,76.5,80860.5,76.8,0.0,0.0,0.0]
[1777953481089,76.5,80860.5,76.8,0.0,0.0,0.0]
[1777953481205,76.5,80860.5,76.8,0.0,0.0,0.0]
[1777953485719,76.5,80861.39,76.8,0.0,0.0,0.0]
[1777953486509,76.5,80861.37,76.8,0.0,0.0,0.0]
[1777953487360,76.5,80862.44,76.8,0.0,0.0,0.0]
[1777953489339,76.5,80862.76,76.8,0.0,0.0,0.0]
[1777953491900,76.5,80864.64,76.8,0.0,0.0,0.0]
[1777953492443,76.5,80864.64,76.8,0.0,0.0,0.0]
[1777953493857,76.5,80865.1,76.8,0.0,0.0,0.0]
[1777953494336,76.5,80865.1,76.8,0.0,0.0,0.0]
[1777953496172,76.5,80865.16,76.8,0.0,0.0,0.0]
[1777953496857,76.5,80864.88,76.8,0.0,0.0,0.0]
[1777953497477,76.5,80864.88,76.8,0.0,0.0,0.0]
[1777953497989,76.5,80864.84,76.8,0.0,0.0,0.0]
[1777953501894,76.5,80864.71,76.8,0.0,0.0,0.0]
[1777953502494,76.5,80864.71,76.8,0.0,0.0,0.0]
[1777953503630,76.5,80864.71,76.8,0.0,0.0,0.0]
[1777953504415,76.5,80864.71,76.8,0.0,0.0,0.0]
[1777953507512,76.5,80864.67,76.8,0.0,0.0,0.0]
[1777953508266,76.5,80864.67,76.8,0.0,0.0,0.0]
[1777953510623,76.5,80866.04,76.8,0.0,0.0,0.0]
[1777953511300,76.5,80866.81,76.8,0.0,0.0,0.0]
[1777953511523,76.5,80863.65,76.8,0.0,0.0,0.0]
[1777953516558,76.5,80871.04,76.8,0.0,0.0,0.0]
[1777953517266,76.5,80871.04,76.8,0.0,0.0,0.0]
[1777953517789,76.5,80871.04,76.8,0.0,0.0,0.0]
[1777953519026,76.5,80873.62,76.8,0.0,0.0,0.0]
[1777953519246,76.5,80873.62,76.8,0.0,0.0,0.0]
[1777953519775,76.5,80873.62,76.8,0.0,0.0,0.0]
[1777953519828,76.5,80873.62,76.8,0.0,0.0,0.0]
[1777953520586,76.5,80880.64,76.8,0.0,0.0,0.0]
[1777953525621,76.5,80881.89,76.8,0.0,0.0,0.0]
[1777953528557,76.5,80882.12,76.8,0.0,0.0,0.0]
[1777953529133,76.5,80882.22,76.8,0.0,0.0,0.0]
[1777953534684,76.5,80881.75,76.8,0.0,0.0,0.0]
[1777953535041,76.5,80881.75,76.8,0.0,0.0,0.0]
[1777953535614,76.5,80881.75,76.8,0.0,0.0,0.0]
[1777953536364,76.5,80881.83,76.8,0.0,0.0,0.0]
[1777953537058,76.5,80882.26,76.8,0.0,0.0,0.0]
[1777953537552,76.5,80882.26,76.8,0.0,0.0,0.0]
[1777953538244,76.5,80882.0,76.8,0.0,0.0,0.0]
[1777953538969,76.5,80882.04,76.8,0.0,0.0,0.0]
[1777953539431,76.5,80882.04,76.8,0.0,0.0,0.0]
[1777953540623,76.5,80882.17,76.8,0.0,0.0,0.0]
[1777953541355,76.5,80882.11,76.8,0.0,0.0,0.0]
[1777953543747,76.5,80873.92,76.8,0.0,0.0,0.0]
[1777953547775,76.5,80880.32,76.8,0.0,0.0,0.0]
[1777953551394,76.5,80880.71,76.8,0.0,0.0,0.0]
[1777953552121,76.5,80880.84,76.8,0.0,0.0,0.0]
[1777953554497,76.5,80880.94,76.8,0.0,0.0,0.0]
[1777953555251,76.5,80880.84,76.8,0.0,0.0,0.0]
[1777953561256,76.5,80878.21,76.8,0.0,0.0,0.0]
[1777953562007,76.5,80877.4,76.8,0.0,0.0,0.0]
[1777953562880,76.5,80871.08,76.8,0.0,0.0,0.0]
[1777953567915,76.5,80867.4,76.8,0.0,0.0,0.0]
[1777953571571,76.5,80867.44,76.8,0.0,0.0,0.0]
[1777953571599,76.5,80867.36,76.8,0.0,0.0,0.0]
[1777953572306,76.5,80867.36,76.8,0.0,0.0,0.0]
[1777953577364,76.5,80866.95,76.8,0.0,0.0,0.0]
[1777953578048,76.5,80866.84,76.8,0.0,0.0,0.0]
[1777953580305,76.5,80866.77,76.8,0.0,0.0,0.0]
[1777953581631,76.5,80866.37,76.8,0.0,0.0,0.0]
[1777953586090,76.5,80869.87,76.8,0.0,0.0,0.0]
[1777953586672,76.5,80869.87,76.8,0.0,0.0,0.0]
[1777953588539,76.5,80871.46,76.8,0.0,0.0,0.0]
[1777953588571,76.5,80885.08,76.8,0.0,0.0,0.0]
[1777953589260,76.5,80885.08,76.8,0.0,0.0,0.0]
[1777953596113,76.5,80882.44,76.8,0.0,0.0,0.0]
[1777953600127,76.5,80882.84,76.8,0.0,0.0,0.0]
[1777953600165,76.5,80882.84,76.8,0.0,0.0,0.0]
[1777953600318,76.5,80882.84,76.8,0.0,0.0,0.0]
[1777953600904,76.5,80882.84,76.8,0.0,0.0,0.0]
[1777953600940,76.5,80882.84,76.8,0.0,0.0,0.0]
[1777953600944,76.5,80877.89,76.8,0.0,0.0,0.0]
[1777953602328,76.5,80879.28,76.8,0.0,0.0,0.0]
[1777953602742,76.5,80879.28,76.8,0.0,0.0,0.0]
[1777953603085,76.5,80881.35,76.8,0.0,0.0,0.0]
[1777953604196,76.5,80884.49,76.8,0.0,0.0,0.0]
[1777953604318,76.5,80884.49,76.8,0.0,0.0,0.0]
[1777953604400,76.5,80890.41,76.8,0.0,0.0,0.0]
[1777953606185,76.5,80896.37,76.8,0.0,0.0,0.0]
[1777953608080,76.5,80897.58,76.8,0.0,0.0,0.0]
[1777953608844,76.5,80897.58,76.8,0.0,0.0,0.0]
[1777953612637,76.5,80898.09,76.8,0.0,0.0,0.0]
[1777953612652,76.5,80889.49,76.8,0.0,0.0,0.0]
[1777953613354,76.5,80889.49,76.8,0.0,0.0,0.0]
[1777953616805,76.5,80885.33,76.8,0.0,0.0,0.0]
[1777953617344,76.5,80885.98,76.8,0.0,0.0,0.0]
[1777953619276,76.5,80872.25,76.8,0.0,0.0,0.0]
[1777953619983,76.5,80872.25,76.8,0.0,0.0,0.0]
[1777953620650,76.5,80872.25,76.8,0.0,0.0,0.0]
[1777953620675,76.5,80866.55,76.8,0.0,0.0,0.0]
[1777953626327,76.5,80867.54,76.8,0.0,0.0,0.0]
[1777953628300,76.5,80868.16,76.8,0.0,0.0,0.0]
[1777953629011,76.5,80867.33,76.8,0.0,0.0,0.0]
[1777953630324,76.5,80867.35,76.8,0.0,0.0,0.0]
[1777953631015,76.5,80865.93,76.8,0.0,0.0,0.0]
[1777953631362,76.5,80866.46,76.8,0.0,0.0,0.0]
[1777953633616,76.5,80865.74,76.8,0.0,0.0,0.0]
[1777953635626,76.5,80865.74,76.8,0.0,0.0,0.0]
[1777953641372,76.5,80864.38,76.8,0.0,0.0,0.0]
[1777953642171,76.5,80863.54,76.8,0.0,0.0,0.0]
[1777953643054,76.5,80863.79,76.8,0.0,0.0,0.0]
[1777953643954,76.5,80863.79,76.8,0.0,0.0,0.0]
[1777953643550,76.5,80853.62,76.8,0.0,0.0,0.0]
[1777953649488,76.5,80851.8,76.8,0.0,0.0,0.0]
[1777953653516,76.5,80846.42,76.8,0.0,0.0,0.0]
[1777953658551,76.5,80843.44,76.8,0.0,0.0,0.0]
[1777953663291,76.5,80842.87,76.8,0.0,0.0,0.0]
[1777953663967,76.5,80842.87,76.8,0.0,0.0,0.0]
[1777953666083,76.5,80838.62,76.8,0.0,0.0,0.0]
[1777953666736,76.5,80838.62,76.8,0.0,0.0,0.0]
[1777953667969,76.5,80836.68,76.8,0.0,0.0,0.0]
[1777953669290,76.5,80835.96,76.8,0.0,0.0,0.0]
[1777953672338,76.5,80837.94,76.8,0.0,0.0,0.0]
[1777953673059,76.5,80837.26,76.8,0.0,0.0,0.0]
[1777953678692,76.5,80836.32,76.8,0.0,0.0,0.0]
[1777953679583,76.5,80836.32,76.8,0.0,0.0,0.0]
[1777953680351,76.5,80835.72,76.8,0.0,0.0,0.0]
[1777953681713,76.5,80826.91,76.8,0.0,0.0,0.0]
[1777953685560,76.5,80831.29,76.8,0.0,0.0,0.0]
[1777953686303,76.5,80829.3,76.8,0.0,0.0,0.0]
[1777953690470,76.5,80828.33,76.8,0.0,0.0,0.0]
[1777953691586,76.5,80828.1,76.8,0.0,0.0,0.0]
[1777953691785,76.5,80827.96,76.8,0.0,0.0,0.0]
[1777953692768,76.5,80827.96,76.8,0.0,0.0,0.0]
[1777953693321,76.5,80826.17,76.8,0.0,0.0,0.0]
[1777953696560,76.5,80826.3,76.8,0.0,0.0,0.0]
[1777953698617,76.5,80824.73,76.8,0.0,0.0,0.0]
[1777953700031,76.5,80823.54,76.8,0.0,0.0,0.0]
[1777953700546,76.5,80823.49,76.8,0.0,0.0,0.0]
[1777953701689,76.5,80822.4,76.8,0.0,0.0,0.0]
[1777953702394,76.5,80822.52,76.8,0.0,0.0,0.0]
[1777953702984,76.5,80822.52,76.8,0.0,0.0,0.0]
[1777953703464,76.5,80822.27,76.8,0.0,0.0,0.0]
[1777953705396,76.5,80822.13,76.8,0.0,0.0,0.0]
[1777953705785,76.5,80822.13,76.8,0.0,0.0,0.0]
[1777953705884,76.5,80829.04,76.8,0.0,0.0,0.0]
[1777953706808,76.5,80829.04,76.8,0.0,0.0,0.0]
[1777953706887,76.5,80829.04,76.8,0.0,0.0,0.0]
[1777953706908,76.5,80829.04,76.8,0.0,0.0,0.0]
[1777953706968,76.5,80829.04,76.8,0.0,0.0,0.0]
[1777953707396,76.5,80833.81,76.8,0.0,0.0,0.0]
[1777953708022,76.5,80833.81,76.8,0.0,0.0,0.0]
[1777953708039,76.5,80840.51,76.8,0.0,0.0,0.0]
[1777953708068,76.5,80840.51,76.8,0.0,0.0,0.0]
[1777953709246,76.5,80844.16,76.8,0.0,0.0,0.0]
[1777953709802,76.5,80844.16,76.8,0.0,0.0,0.0]
[1777953710353,76.5,80843.12,76.8,0.0,0.0,0.0]
[1777953711865,76.5,80841.07,76.8,0.0,0.0,0.0]
[1777953712407,76.5,80841.92,76.8,0.0,0.0,0.0]
[1777953713268,76.5,80841.84,76.8,0.0,0.0,0.0]
[1777953713316,76.5,80841.84,76.8,0.0,0.0,0.0]
[1777953713940,76.5,80847.92,76.8,0.0,0.0,0.0]
[1777953714370,76.5,80847.92,76.8,0.0,0.0,0.0]
[1777953716319,76.5,80850.13,76.8,0.0,0.0,0.0]
[1777953716961,76.5,80856.09,76.8,0.0,0.0,0.0]
[1777953718354,76.5,80856.77,76.8,0.0,0.0,0.0]
[1777953718967,76.5,80856.77,76.8,0.0,0.0,0.0]
[1777953724017,76.5,80859.59,76.8,0.0,0.0,0.0]
[1777953728721,76.5,80859.54,76.8,0.0,0.0,0.0]
[1777953728803,76.5,80859.54,76.8,0.0,0.0,0.0]
[1777953729049,76.5,80846.97,76.8,0.0,0.0,0.0]
[1777953729596,76.5,80846.97,76.8,0.0,0.0,0.0]
[1777953730357,76.5,80843.11,76.8,0.0,0.0,0.0]
[1777953736098,76.5,80842.11,76.8,0.0,0.0,0.0]
[1777953737716,76.5,80842.11,76.8,0.0,0.0,0.0]
[1777953738021,76.5,80842.11,76.8,0.0,0.0,0.0]
[1777953738195,76.5,80842.33,76.8,0.0,0.0,0.0]
[1777953738710,76.5,80842.33,76.8,0.0,0.0,0.0]
[1777953738995,76.5,80842.33,76.8,0.0,0.0,0.0]
[1777953739097,76.5,80850.26,76.8,0.0,0.0,0.0]
[1777953739890,76.5,80879.84,76.8,0.0,0.0,0.0]
[1777953740895,76.5,80879.84,76.8,0.0,0.0,0.0]
[1777953740960,76.5,80899.96,76.8,0.0,0.0,0.0]
[1777953741424,76.5,80899.96,76.8,0.0,0.0,0.0]
[1777953742500,76.5,80896.5,76.8,0.0,0.0,0.0]
[1777953743666,76.5,80896.08,76.8,0.0,0.0,0.0]
[1777953743749,76.5,80889.0,76.8,0.0,0.0,0.0]
[1777953744282,76.5,80889.0,76.8,0.0,0.0,0.0]
[1777953744868,76.5,80889.0,76.8,0.0,0.0,0.0]
[1777953745477,76.5,80888.55,76.8,0.0,0.0,0.0]
[1777953748120,76.5,80889.42,76.8,0.0,0.0,0.0]
[1777953748683,76.5,80889.02,76.8,0.0,0.0,0.0]
[1777953753223,76.5,80888.15,76.8,0.0,0.0,0.0]
[1777953754460,76.5,80888.15,76.8,0.0,0.0,0.0]
[1777953755237,76.5,80896.44,76.8,0.0,0.0,0.0]
[1777953756339,76.5,80896.44,76.8,0.0,0.0,0.0]
[1777953758222,76.5,80898.49,76.8,0.0,0.0,0.0]
[1777953758908,76.5,80898.49,76.8,0.0,0.0,0.0]
[1777953766657,76.5,80898.83,76.8,0.0,0.0,0.0]
[1777953766749,76.5,80898.83,76.8,0.0,0.0,0.0]
[1777953766830,76.5,80898.83,76.8,0.0,0.0,0.0]
[1777953767621,76.5,80899.45,76.8,0.0,0.0,0.0]
[1777953767741,76.5,80899.45,76.8,0.0,0.0,0.0]
[1777953767835,76.5,80920.94,76.8,0.0,0.0,0.0]
[1777953769137,76.5,80920.94,76.8,0.0,0.0,0.0]
[1777953771262,76.5,80926.99,76.8,0.0,0.0,0.0]
[1777953771308,76.5,80926.99,76.8,0.0,0.0,0.0]
[1777953774370,76.5,80938.85,76.8,0.0,0.0,0.0]
[1777953775429,76.5,80938.85,76.8,0.0,0.0,0.0]
[1777953776305,76.5,80939.39,76.8,0.0,0.0,0.0]
[1777953778310,76.5,80941.82,76.8,0.0,0.0,0.0]
[1777953779012,76.5,80941.82,76.8,0.0,0.0,0.0]
[1777953781993,76.5,80945.09,76.8,0.0,0.0,0.0]
[1777953782454,76.5,80944.87,76.8,0.0,0.0,0.0]
[1777953787300,76.5,80938.62,76.8,0.0,0.0,0.0]
[1777953788486,76.5,80938.92,76.8,0.0,0.0,0.0]
[1777953788683,76.5,80938.92,76.8,0.0,0.0,0.0]
[1777953789198,76.5,80937.29,76.8,0.0,0.0,0.0]
[1777953789804,76.5,80937.29,76.8,0.0,0.0,0.0]
[1777953790568,76.5,80934.59,76.8,0.0,0.0,0.0]
[1777953795276,76.5,80929.17,76.8,0.0,0.0,0.0]
[1777953796071,76.5,80929.17,76.8,0.0,0.0,0.0]
[1777953797772,76.5,80929.48,76.8,0.0,0.0,0.0]
[1777953797963,76.5,80929.48,76.8,0.0,0.0,0.0]
[1777953798540,76.5,80937.98,76.8,0.0,0.0,0.0]
[1777953799500,76.5,80937.98,76.8,0.0,0.0,0.0]
[1777953799547,76.5,80937.98,76.8,0.0,0.0,0.0]
[1777953799572,76.5,80943.92,76.8,0.0,0.0,0.0]
[1777953800554,76.5,80957.71,76.8,0.0,0.0,0.0]
[1777953801873,76.5,80957.71,76.8,0.0,0.0,0.0]
[1777953802514,76.5,80960.72,76.8,0.0,0.0,0.0]
[1777953805589,76.5,80969.27,76.8,0.0,0.0,0.0]
[1777953806413,76.5,80969.27,76.8,0.0,0.0,0.0]
[1777953806843,76.5,80969.27,76.8,0.0,0.0,0.0]
[1777953806898,76.5,80974.42,76.8,0.0,0.0,0.0]
[1777953807603,76.5,80969.2,76.8,0.0,0.0,0.0]
[1777953809434,76.5,80964.52,76.8,0.0,0.0,0.0]
[1777953811025,76.5,80961.76,76.8,0.0,0.0,0.0]
[1777953811128,76.5,80961.76,76.8,0.0,0.0,0.0]
[1777953811148,76.5,80961.61,76.8,0.0,0.0,0.0]
[1777953811589,76.5,80961.61,76.8,0.0,0.0,0.0]
[1777953811650,76.5,80961.61,76.8,0.0,0.0,0.0]
[1777953811666,76.5,80952.01,76.8,0.0,0.0,0.0]
[1777953813097,76.5,80952.01,76.8,0.0,0.0,0.0]
[1777953814220,76.5,80946.66,76.8,0.0,0.0,0.0]
[1777953814263,76.5,80946.66,76.8,0.0,0.0,0.0]
[1777953814652,76.5,80937.34,76.8,0.0,0.0,0.0]
[1777953819687,76.5,80931.71,76.8,0.0,0.0,0.0]
[1777953822647,76.5,80930.97,76.8,0.0,0.0,0.0]
[1777953823316,76.5,80930.47,76.8,0.0,0.0,0.0]
[1777953824418,76.5,80928.62,76.8,0.0,0.0,0.0]
[1777953825187,76.5,80928.62,76.8,0.0,0.0,0.0]
[1777953825623,76.5,80926.35,76.8,0.0,0.0,0.0]
[1777953825705,76.5,80926.35,76.8,0.0,0.0,0.0]
[1777953825731,76.5,80920.14,76.8,0.0,0.0,0.0]
[1777953826286,76.5,80920.14,76.8,0.0,0.0,0.0]
[1777953827036,76.5,80920.14,76.8,0.0,0.0,0.0]
[1777953827114,76.5,80906.56,76.8,0.0,0.0,0.0]
[1777953829493,76.5,80902.36,76.8,0.0,0.0,0.0]
[1777953830300,76.5,80902.37,76.8,0.0,0.0,0.0]
[1777953831013,76.5,80902.37,76.8,0.0,0.0,0.0]
[1777953831492,76.5,80902.09,76.8,0.0,0.0,0.0]
[1777953833809,76.5,80900.97,76.8,0.0,0.0,0.0]
[1777953833911,76.5,80900.97,76.8,0.0,0.0,0.0]
[1777953834105,76.5,80900.97,76.8,0.0,0.0,0.0]
[1777953835317,76.5,80896.52,76.8,0.0,0.0,0.0]
[1777953835802,76.5,80878.43,76.8,0.0,0.0,0.0]
[1777953839332,76.5,80876.81,76.8,0.0,0.0,0.0]
[1777953840051,76.5,80876.81,76.8,0.0,0.0,0.0]
[1777953843858,76.5,80886.85,76.8,0.0,0.0,0.0]
[1777953844731,76.5,80886.85,76.8,0.0,0.0,0.0]
[1777953845998,76.5,80887.96,76.8,0.0,0.0,0.0]
[1777953847886,76.5,80898.82,76.8,0.0,0.0,0.0]
[1777953848893,76.5,80916.11,76.8,0.0,0.0,0.0]
[1777953849900,76.5,80921.74,76.8,0.0,0.0,0.0]
[1777953854654,76.5,80921.58,76.8,0.0,0.0,0.0]
[1777953855114,76.5,80921.58,76.8,0.0,0.0,0.0]
[1777953855326,76.5,80922.26,76.8,0.0,0.0,0.0]
[1777953855942,76.5,80916.65,76.8,0.0,0.0,0.0]
[1777953856303,76.5,80916.65,76.8,0.0,0.0,0.0]
[1777953857767,76.5,80915.69,76.8,0.0,0.0,0.0]
[1777953858443,76.5,80914.46,76.8,0.0,0.0,0.0]
[1777953860882,76.5,80914.04,76.8,0.0,0.0,0.0]
[1777953862391,76.5,80914.02,76.8,0.0,0.0,0.0]
[1777953863187,76.5,80914.02,76.8,0.0,0.0,0.0]
[1777953863558,76.5,80914.82,76.8,0.0,0.0,0.0]
[1777953864298,76.5,80912.97,76.8,0.0,0.0,0.0]
[1777953864923,76.5,80912.97,76.8,0.0,0.0,0.0]
[1777953866739,76.5,80910.81,76.8,0.0,0.0,0.0]
[1777953867341,76.5,80906.85,76.8,0.0,0.0,0.0]
[1777953871261,76.5,80908.21,76.8,0.0,0.0,0.0]
[1777953871047,76.5,80910.44,76.8,0.0,0.0,0.0]
[1777953872088,76.5,80910.44,76.8,0.0,0.0,0.0]
[1777953872614,76.5,80910.36,76.8,0.0,0.0,0.0]
[1777953873293,76.5,80911.32,76.8,0.0,0.0,0.0]
[1777953875629,76.5,80910.14,76.8,0.0,0.0,0.0]
[1777953876431,76.5,80909.24,76.8,0.0,0.0,0.0]
[1777953878096,76.5,80900.6,76.8,0.0,0.0,0.0]
[1777953882596,76.5,80896.59,76.8,0.0,0.0,0.0]
[1777953883261,76.5,80896.59,76.8,0.0,0.0,0.0]
[1777953883131,76.5,80904.07,76.8,0.0,0.0,0.0]
[1777953884453,76.5,80907.39,76.8,0.0,0.0,0.0]
[1777953885102,76.5,80907.39,76.8,0.0,0.0,0.0]
[1777953886426,76.5,80911.12,76.8,0.0,0.0,0.0]
[1777953887088,76.5,80911.12,76.8,0.0,0.0,0.0]
[1777953892165,76.5,80909.09,76.8,0.0,0.0,0.0]
[1777953892837,76.5,80908.78,76.8,0.0,0.0,0.0]
[1777953898236,76.5,80905.14,76.8,0.0,0.0,0.0]
[1777953902263,76.5,80910.16,76.8,0.0,0.0,0.0]
[1777953902507,76.5,80910.16,76.8,0.0,0.0,0.0]
[1777953903413,76.5,80913.1,76.8,0.0,0.0,0.0]
[1777953905220,76.5,80913.12,76.8,0.0,0.0,0.0]
[1777953905484,76.5,80913.3,76.8,0.0,0.0,0.0]
[1777953911330,76.5,80917.02,76.8,0.0,0.0,0.0]
[1777953916366,76.5,80915.54,76.8,0.0,0.0,0.0]
[1777953921401,76.5,80916.58,76.8,0.0,0.0,0.0]
[1777953926436,76.5,80912.73,76.8,0.0,0.0,0.0]
[1777953930451,76.5,80913.23,76.8,0.0,0.0,0.0]
[1777953931244,76.5,80913.23,76.8,0.0,0.0,0.0]
[1777953931281,76.5,80913.02,76.8,0.0,0.0,0.0]
[1777953937058,76.5,80910.17,76.8,0.0,0.0,0.0]
[1777953937525,76.5,80910.37,76.8,0.0,0.0,0.0]
[1777953939356,76.5,80910.93,76.8,0.0,0.0,0.0]
[1777953939454,76.5,80910.93,76.8,0.0,0.0,0.0]
[1777953939527,76.5,80918.19,76.8,0.0,0.0,0.0]
[1777953941541,76.5,80923.67,76.8,0.0,0.0,0.0]
[1777953943498,76.5,80923.23,76.8,0.0,0.0,0.0]
[1777953944910,76.5,80923.36,76.8,0.0,0.0,0.0]
[1777953946365,76.5,80923.83,76.8,0.0,0.0,0.0]
[1777953946604,76.5,80923.83,76.8,0.0,0.0,0.0]
[1777953948298,76.5,80925.42,76.8,0.0,0.0,0.0]
[1777953947587,76.5,80933.49,76.8,0.0,0.0,0.0]
[1777953949071,76.5,80933.49,76.8,0.0,0.0,0.0]
[1777953949504,76.5,80936.3,76.8,0.0,0.0,0.0]
[1777953951415,76.5,80937.13,76.8,0.0,0.0,0.0]
[1777953952788,76.5,80938.52,76.8,0.0,0.0,0.0]
[1777953953391,76.5,80938.8,76.8,0.0,0.0,0.0]
[1777953958665,76.5,80941.57,76.8,0.0,0.0,0.0]
[1777953962340,76.5,80941.68,76.8,0.0,0.0,0.0]
[1777953962962,76.5,80940.76,76.8,0.0,0.0,0.0]
[1777953967438,76.5,80942.48,76.8,0.0,0.0,0.0]
[1777953968030,76.5,80942.48,76.8,0.0,0.0,0.0]
[1777953969687,76.5,80944.07,76.8,0.0,0.0,0.0]
[1777953970361,76.5,80944.07,76.8,0.0,0.0,0.0]
[1777953970751,76.5,80951.7,76.8,0.0,0.0,0.0]
[1777953974991,76.5,80955.29,76.8,0.0,0.0,0.0]
[1777953975913,76.5,80958.27,76.8,0.0,0.0,0.0]
[1777953976014,76.5,80941.25,76.8,0.0,0.0,0.0]
[1777953981830,76.5,80941.64,76.8,0.0,0.0,0.0]
[1777953985070,76.5,80941.78,76.8,0.0,0.0,0.0]
[1777953985639,76.5,80942.13,76.8,0.0,0.0,0.0]
[1777953985921,76.5,80942.13,76.8,0.0,0.0,0.0]
[1777953986427,76.5,80942.17,76.8,0.0,0.0,0.0]
[1777953987139,76.5,80942.17,76.8,0.0,0.0,0.0]
[1777953987563,76.5,80939.17,76.8,0.0,0.0,0.0]
[1777953990672,76.5,80938.87,76.8,0.0,0.0,0.0]
[1777953990795,76.5,80938.87,76.8,0.0,0.0,0.0]
[1777953991901,76.5,80931.09,76.8,0.0,0.0,0.0]
[1777953993287,76.5,80931.09,76.8,0.0,0.0,0.0]
[1777953993819,76.5,80930.85,76.8,0.0,0.0,0.0]
[1777953998335,76.5,80927.63,76.8,0.0,0.0,0.0]
[1777953997942,76.5,80933.48,76.8,0.0,0.0,0.0]
[1777953998984,76.5,80933.48,76.8,0.0,0.0,0.0]
[1777953999354,76.5,80933.48,76.8,0.0,0.0,0.0]
[1777954000884,76.5,80934.93,76.8,0.0,0.0,0.0]
[1777954002672,76.5,80935.86,76.8,0.0,0.0,0.0]
[1777954003327,76.5,80935.86,76.8,0.0,0.0,0.0]
[1777954005266,76.5,80935.21,76.8,0.0,0.0,0.0]
[1777954005964,76.5,80936.34,76.8,0.0,0.0,0.0]
[1777954009496,76.5,80934.5,76.8,0.0,0.0,0.0]
[1777954010845,76.5,80934.57,76.8,0.0,0.0,0.0]
[1777954011376,76.5,80934.57,76.8,0.0,0.0,0.0]
[1777954012538,76.5,80934.57,76.8,0.0,0.0,0.0]
[1777954016600,76.5,80934.1,76.8,0.0,0.0,0.0]
[1777954017251,76.5,80934.1,76.8,0.0,0.0,0.0]
[1777954023298,76.5,80932.92,76.8,0.0,0.0,0.0]
[1777954023882,76.5,80932.92,76.8,0.0,0.0,0.0]
[1777954024317,76.5,80932.92,76.8,0.0,0.0,0.0]
[1777954025132,76.5,80926.35,76.8,0.0,0.0,0.0]
[1777954025946,76.5,80926.35,76.8,0.0,0.0,0.0]
[1777954031174,76.5,80922.48,76.8,0.0,0.0,0.0]
[1777954032067,76.5,80922.48,76.8,0.0,0.0,0.0]
[1777954033273,76.5,80923.58,76.8,0.0,0.0,0.0]
[1777954035203,76.5,80930.97,76.8,0.0,0.0,0.0]
[1777954038141,76.5,80932.67,76.8,0.0,0.0,0.0]
[1777954038707,76.5,80932.67,76.8,0.0,0.0,0.0]
[1777954042734,76.5,80930.06,76.8,0.0,0.0,0.0]
[1777954043146,76.5,80930.06,76.8,0.0,0.0,0.0]
[1777954043258,76.5,80924.7,76.8,0.0,0.0,0.0]
[1777954044323,76.5,80924.7,76.8,0.0,0.0,0.0]
[1777954044890,76.5,80922.08,76.8,0.0,0.0,0.0]
[1777954050308,76.5,80921.78,76.8,0.0,0.0,0.0]
[1777954051315,76.5,80922.24,76.8,0.0,0.0,0.0]
[1777954056350,76.5,80922.69,76.8,0.0,0.0,0.0]
[1777954059539,76.5,80922.34,76.8,0.0,0.0,0.0]
[1777954061170,76.5,80923.25,76.8,0.0,0.0,0.0]
[1777954064962,76.5,80923.68,76.8,0.0,0.0,0.0]
[1777954065505,76.5,80924.73,76.8,0.0,0.0,0.0]
[1777954067718,76.5,80929.87,76.8,0.0,0.0,0.0]
[1777954068387,76.5,80929.87,76.8,0.0,0.0,0.0]
[1777954072309,76.5,80931.95,76.8,0.0,0.0,0.0]
[1777954072873,76.5,80934.33,76.8,0.0,0.0,0.0]
[1777954076018,76.5,80934.99,76.8,0.0,0.0,0.0]
[1777954076522,76.5,80935.77,76.8,0.0,0.0,0.0]
[1777954078508,76.5,80941.62,76.8,0.0,0.0,0.0]
[1777954080419,76.5,80941.62,76.8,0.0,0.0,0.0]
[1777954081193,76.5,80940.44,76.8,0.0,0.0,0.0]
[1777954082802,76.5,80940.43,76.8,0.0,0.0,0.0]
[1777954083417,76.5,80940.43,76.8,0.0,0.0,0.0]
[1777954092428,76.5,80936.45,76.8,0.0,0.0,0.0]
[1777954093112,76.5,80936.42,76.8,0.0,0.0,0.0]
[1777954096647,76.5,80941.02,76.8,0.0,0.0,0.0]
[1777954096895,76.5,80941.02,76.8,0.0,0.0,0.0]
[1777954096914,76.5,80941.02,76.8,0.0,0.0,0.0]
[1777954097499,76.5,80941.02,76.8,0.0,0.0,0.0]
[1777954097641,76.5,80945.92,76.8,0.0,0.0,0.0]
[1777954101295,76.5,80947.36,76.8,0.0,0.0,0.0]
[1777954101359,76.5,80947.36,76.8,0.0,0.0,0.0]
[1777954101412,76.5,80947.36,76.8,0.0,0.0,0.0]
[1777954102294,76.5,80947.07,76.8,0.0,0.0,0.0]
[1777954102341,76.5,80927.1,76.8,0.0,0.0,0.0]
[1777954102904,76.5,80927.1,76.8,0.0,0.0,0.0]
[1777954102911,76.5,80919.73,76.8,0.0,0.0,0.0]
[1777954104435,76.5,80919.73,76.8,0.0,0.0,0.0]
[1777954103788,76.5,80899.06,76.8,0.0,0.0,0.0]
[1777954107357,76.5,80895.47,76.8,0.0,0.0,0.0]
[1777954107983,76.5,80895.68,76.8,0.0,0.0,0.0]
[1777954108578,76.5,80895.42,76.8,0.0,0.0,0.0]
[1777954109183,76.5,80895.42,76.8,0.0,0.0,0.0]
[1777954111745,76.5,80901.12,76.8,0.0,0.0,0.0]
[1777954116780,76.5,80902.29,76.8,0.0,0.0,0.0]
[1777954121815,76.5,80901.34,76.8,0.0,0.0,0.0]
[1777954123371,76.5,80901.34,76.8,0.0,0.0,0.0]
[1777954124064,76.5,80897.41,76.8,0.0,0.0,0.0]
[1777954129871,76.5,80896.88,76.8,0.0,0.0,0.0]
[1777954130556,76.5,80896.88,76.8,0.0,0.0,0.0]
[1777954131292,76.5,80896.88,76.8,0.0,0.0,0.0]
[1777954135126,76.5,80896.43,76.8,0.0,0.0,0.0]
[1777954135745,76.5,80896.6,76.8,0.0,0.0,0.0]
[1777954140949,76.5,80895.57,76.8,0.0,0.0,0.0]
[1777954145983,76.5,80894.15,76.8,0.0,0.0,0.0]
[1777954150012,76.5,80884.38,76.8,0.0,0.0,0.0]
[1777954152252,76.5,80882.24,76.8,0.0,0.0,0.0]
[1777954152823,76.5,80881.59,76.8,0.0,0.0,0.0]
[1777954157047,76.5,80881.0,76.8,0.0,0.0,0.0]
[1777954157973,76.5,80881.02,76.8,0.0,0.0,0.0]
[1777954158468,76.5,80881.02,76.8,0.0,0.0,0.0]
[1777954159173,76.5,80880.51,76.8,0.0,0.0,0.0]
[1777954166129,76.5,80879.62,76.8,0.0,0.0,0.0]
[1777954167839,76.5,80879.62,76.8,0.0,0.0,0.0]
[1777954170288,76.5,80881.53,76.8,0.0,0.0,0.0]
[1777954171164,76.5,80881.25,76.8,0.0,0.0,0.0]
[1777954171936,76.5,80881.25,76.8,0.0,0.0,0.0]
[1777954171983,76.5,80881.25,76.8,0.0,0.0,0.0]
[1777954172171,76.5,80872.23,76.8,0.0,0.0,0.0]
[1777954177080,76.5,80869.44,76.8,0.0,0.0,0.0]
[1777954177691,76.5,80868.81,76.8,0.0,0.0,0.0]
[1777954178359,76.5,80868.81,76.8,0.0,0.0,0.0]
[1777954179103,76.5,80868.81,76.8,0.0,0.0,0.0]
[1777954181371,76.5,80865.86,76.8,0.0,0.0,0.0]
[1777954181841,76.5,80865.86,76.8,0.0,0.0,0.0]
[1777954182347,76.5,80854.82,76.8,0.0,0.0,0.0]
[1777954186389,76.5,80851.32,76.8,0.0,0.0,0.0]
[1777954187012,76.5,80851.39,76.8,0.0,0.0,0.0]
[1777954192221,76.5,80852.56,76.8,0.0,0.0,0.0]
[1777954193506,76.5,80851.66,76.8,0.0,0.0,0.0]
[1777954198384,76.5,80853.05,76.8,0.0,0.0,0.0]
[1777954198962,76.5,80851.56,76.8,0.0,0.0,0.0]
[1777954199360,76.5,80844.39,76.8,0.0,0.0,0.0]
[1777954200532,76.5,80844.39,76.8,0.0,0.0,0.0]
[1777954200862,76.5,80843.5,76.8,0.0,0.0,0.0]
[1777954202108,76.5,80842.02,76.8,0.0,0.0,0.0]
[1777954203102,76.5,80841.96,76.8,0.0,0.0,0.0]
[1777954204396,76.5,80827.17,76.8,0.0,0.0,0.0]
[1777954209431,76.5,80825.24,76.8,0.0,0.0,0.0]
[1777954213570,76.5,80825.03,76.8,0.0,0.0,0.0]
[1777954214362,76.5,80826.31,76.8,0.0,0.0,0.0]
[1777954215610,76.5,80825.34,76.8,0.0,0.0,0.0]
[1777954216834,76.5,80824.99,76.8,0.0,0.0,0.0]
[1777954220369,76.5,80825.34,76.8,0.0,0.0,0.0]
[1777954221058,76.5,80825.52,76.8,0.0,0.0,0.0]
[1777954225360,76.5,80822.72,76.8,0.0,0.0,0.0]
[1777954226025,76.5,80822.7,76.8,0.0,0.0,0.0]
[1777954226572,76.5,80822.7,76.8,0.0,0.0,0.0]
[1777954227189,76.5,80822.48,76.8,0.0,0.0,0.0]
[1777954227395,76.5,80822.48,76.8,0.0,0.0,0.0]
[1777954227431,76.5,80822.48,76.8,0.0,0.0,0.0]
[1777954227557,76.5,80814.85,76.8,0.0,0.0,0.0]
[1777954228122,76.5,80814.85,76.8,0.0,0.0,0.0]
[1777954228568,76.5,80814.85,76.8,0.0,0.0,0.0]
[1777954229422,76.5,80811.24,76.8,0.0,0.0,0.0]
[1777954230131,76.5,80809.31,76.8,0.0,0.0,0.0]
[1777954230798,76.5,80808.62,76.8,0.0,0.0,0.0]
[1777954231486,76.5,80808.62,76.8,0.0,0.0,0.0]
[1777954231584,76.5,80799.58,76.8,0.0,0.0,0.0]
[1777954232188,76.5,80799.58,76.8,0.0,0.0,0.0]
[1777954232878,76.5,80798.3,76.8,0.0,0.0,0.0]
[1777954237897,76.5,80797.88,76.8,0.0,0.0,0.0]
[1777954238451,76.5,80797.88,76.8,0.0,0.0,0.0]
[1777954238737,76.5,80795.43,76.8,0.0,0.0,0.0]
[1777954239161,76.5,80795.43,76.8,0.0,0.0,0.0]
[1777954239468,76.5,80795.43,76.8,0.0,0.0,0.0]
[1777954240276,76.5,80794.56,76.8,0.0,0.0,0.0]
[1777954241500,76.5,80793.62,76.8,0.0,0.0,0.0]
[1777954242304,76.5,80793.62,76.8,0.0,0.0,0.0]
[1777954242842,76.5,80793.58,76.8,0.0,0.0,0.0]
[1777954243398,76.5,80793.58,76.8,0.0,0.0,0.0]
[1777954244626,76.5,80793.11,76.8,0.0,0.0,0.0]
[1777954244743,76.5,80790.83,76.8,0.0,0.0,0.0]
[1777954244881,76.5,80790.83,76.8,0.0,0.0,0.0]
[1777954244924,76.5,80790.83,76.8,0.0,0.0,0.0]
[1777954245310,76.5,80790.83,76.8,0.0,0.0,0.0]
[1777954246078,76.5,80788.84,76.8,0.0,0.0,0.0]
[1777954246624,76.5,80788.84,76.8,0.0,0.0,0.0]
[1777954246639,76.5,80775.08,76.8,0.0,0.0,0.0]
[1777954247364,76.5,80775.08,76.8,0.0,0.0,0.0]
[1777954251033,76.5,80775.4,76.8,0.0,0.0,0.0]
[1777954251081,76.5,80775.4,76.8,0.0,0.0,0.0]
[1777954253126,76.5,80776.46,76.8,0.0,0.0,0.0]
[1777954255037,76.5,80779.42,76.8,0.0,0.0,0.0]
[1777954261649,76.5,80779.86,76.8,0.0,0.0,0.0]
[1777954262120,76.5,80779.82,76.8,0.0,0.0,0.0]
[1777954262284,76.5,80779.82,76.8,0.0,0.0,0.0]
[1777954262925,76.5,80779.76,76.8,0.0,0.0,0.0]
[1777954265851,76.5,80775.61,76.8,0.0,0.0,0.0]
[1777954267099,76.5,80774.92,76.8,0.0,0.0,0.0]
[1777954267620,76.5,80774.92,76.8,0.0,0.0,0.0]
[1777954268195,76.5,80775.16,76.8,0.0,0.0,0.0]
[1777954270063,76.5,80775.04,76.8,0.0,0.0,0.0]
[1777954270753,76.5,80774.57,76.8,0.0,0.0,0.0]
[1777954274492,76.5,80774.2,76.8,0.0,0.0,0.0]
[1777954275191,76.5,80773.97,76.8,0.0,0.0,0.0]
[1777954276932,76.5,80784.07,76.8,0.0,0.0,0.0]
[1777954278351,76.5,80784.07,76.8,0.0,0.0,0.0]
[1777954279032,76.5,80784.35,76.8,0.0,0.0,0.0]
[1777954280647,76.5,80784.01,76.8,0.0,0.0,0.0]
[1777954281277,76.5,80784.05,76.8,0.0,0.0,0.0]
[1777954283568,76.5,80784.02,76.8,0.0,0.0,0.0]
[1777954284295,76.5,80780.21,76.8,0.0,0.0,0.0]
[1777954284708,76.5,80783.31,76.8,0.0,0.0,0.0]
[1777954286116,76.5,80784.2,76.8,0.0,0.0,0.0]
[1777954287216,76.5,80783.87,76.8,0.0,0.0,0.0]
[1777954288322,76.5,80783.42,76.8,0.0,0.0,0.0]
[1777954291030,76.5,80783.57,76.8,0.0,0.0,0.0]
[1777954293430,76.5,80783.5,76.8,0.0,0.0,0.0]
[1777954295811,76.5,80783.26,76.8,0.0,0.0,0.0]
[1777954297071,76.5,80783.31,76.8,0.0,0.0,0.0]
[1777954297617,76.5,80783.31,76.8,0.0,0.0,0.0]
[1777954298318,76.5,80783.3,76.8,0.0,0.0,0.0]
[1777954298940,76.5,80784.29,76.8,0.0,0.0,0.0]
[1777954299474,76.5,80784.29,76.8,0.0,0.0,0.0]
[1777954300227,76.5,80785.41,76.8,0.0,0.0,0.0]
[1777954303364,76.5,80784.27,76.8,0.0,0.0,0.0]
[1777954303951,76.5,80782.88,76.8,0.0,0.0,0.0]
[1777954307993,76.5,80777.8,76.8,0.0,0.0,0.0]
[1777954308551,76.5,80777.8,76.8,0.0,0.0,0.0]
[1777954309305,76.5,80777.25,76.8,0.0,0.0,0.0]
[1777954309984,76.5,80777.73,76.8,0.0,0.0,0.0]
[1777954312280,76.5,80777.66,76.8,0.0,0.0,0.0]
[1777954312898,76.5,80777.57,76.8,0.0,0.0,0.0]
[1777954318220,76.5,80781.09,76.8,0.0,0.0,0.0]
[1777954322735,76.5,80781.43,76.8,0.0,0.0,0.0]
[1777954323343,76.5,80782.7,76.8,0.0,0.0,0.0]
[1777954327584,76.5,80781.23,76.8,0.0,0.0,0.0]
[1777954328235,76.5,80782.46,76.8,0.0,0.0,0.0]
[1777954328833,76.5,80781.92,76.8,0.0,0.0,0.0]
[1777954330300,76.5,80781.46,76.8,0.0,0.0,0.0]
[1777954331977,76.5,80781.69,76.8,0.0,0.0,0.0]
[1777954332013,76.5,80781.69,76.8,0.0,0.0,0.0]
[1777954332318,76.5,80790.53,76.8,0.0,0.0,0.0]
[1777954333636,76.5,80790.53,76.8,0.0,0.0,0.0]
[1777954334452,76.5,80790.51,76.8,0.0,0.0,0.0]
[1777954335149,76.5,80792.05,76.8,0.0,0.0,0.0]
[1777954335745,76.5,80792.05,76.8,0.0,0.0,0.0]
[1777954335919,76.5,80792.43,76.8,0.0,0.0,0.0]
[1777954335960,76.5,80792.43,76.8,0.0,0.0,0.0]
[1777954337144,76.5,80794.73,76.8,0.0,0.0,0.0]
[1777954337861,76.5,80796.9,76.8,0.0,0.0,0.0]
[1777954339788,76.5,80802.83,76.8,0.0,0.0,0.0]
[1777954340382,76.5,80802.83,76.8,0.0,0.0,0.0]
[1777954341681,76.5,80801.69,76.8,0.0,0.0,0.0]
[1777954342401,76.5,80802.01,76.8,0.0,0.0,0.0]
[1777954346266,76.5,80802.04,76.8,0.0,0.0,0.0]
[1777954346800,76.5,80802.1,76.8,0.0,0.0,0.0]
[1777954350537,76.5,80802.4,76.8,0.0,0.0,0.0]
[1777954351344,76.5,80802.4,76.8,0.0,0.0,0.0]
[1777954351436,76.5,80802.4,76.8,0.0,0.0,0.0]
[1777954356645,76.5,80806.51,76.8,0.0,0.0,0.0]
[1777954358096,76.5,80808.15,76.8,0.0,0.0,0.0]
[1777954358443,76.5,80808.15,76.8,0.0,0.0,0.0]
[1777954358666,76.5,80808.15,76.8,0.0,0.0,0.0]
[1777954360063,76.5,80809.92,76.8,0.0,0.0,0.0]
[1777954360549,76.5,80809.92,76.8,0.0,0.0,0.0]
[1777954361802,76.5,80809.66,76.8,0.0,0.0,0.0]
[1777954362444,76.5,80809.66,76.8,0.0,0.0,0.0]
[1777954366012,76.5,80809.94,76.8,0.0,0.0,0.0]
[1777954366428,76.5,80809.94,76.8,0.0,0.0,0.0]
[1777954369966,76.5,80810.1,76.8,0.0,0.0,0.0]
[1777954370310,76.5,80810.1,76.8,0.0,0.0,0.0]
[1777954372611,76.5,80805.01,76.8,0.0,0.0,0.0]
[1777954374260,76.5,80805.85,76.8,0.0,0.0,0.0]
[1777954374787,76.5,80805.85,76.8,0.0,0.0,0.0]
[1777954379661,76.5,80817.35,76.8,0.0,0.0,0.0]
[1777954384695,76.5,80814.15,76.8,0.0,0.0,0.0]
[1777954386141,76.5,80813.62,76.8,0.0,0.0,0.0]
[1777954386634,76.5,80813.62,76.8,0.0,0.0,0.0]
[1777954394304,76.5,80811.01,76.8,0.0,0.0,0.0]
[1777954394867,76.5,80810.45,76.8,0.0,0.0,0.0]
[1777954396358,76.5,80810.07,76.8,0.0,0.0,0.0]
[1777954396997,76.5,80810.18,76.8,0.0,0.0,0.0]
[1777954399282,76.5,80810.42,76.8,0.0,0.0,0.0]
[1777954400443,76.5,80810.95,76.8,0.0,0.0,0.0]
[1777954405390,76.5,80810.45,76.8,0.0,0.0,0.0]
[1777954406285,76.5,80810.61,76.8,0.0,0.0,0.0]
[1777954406965,76.5,80812.64,76.8,0.0,0.0,0.0]
[1777954407711,76.5,80812.64,76.8,0.0,0.0,0.0]
[1777954408218,76.5,80811.82,76.8,0.0,0.0,0.0]
[1777954408698,76.5,80811.82,76.8,0.0,0.0,0.0]
[1777954409387,76.5,80811.61,76.8,0.0,0.0,0.0]
[1777954410083,76.5,80812.99,76.8,0.0,0.0,0.0]
[1777954411839,76.5,80812.26,76.8,0.0,0.0,0.0]
[1777954412392,76.5,80812.26,76.8,0.0,0.0,0.0]
[1777954412420,76.5,80812.89,76.8,0.0,0.0,0.0]
[1777954413613,76.5,80812.89,76.8,0.0,0.0,0.0]
[1777954414204,76.5,80813.02,76.8,0.0,0.0,0.0]
[1777954416724,76.5,80812.85,76.8,0.0,0.0,0.0]
[1777954416921,76.5,80805.18,76.8,0.0,0.0,0.0]
[1777954418581,76.5,80805.18,76.8,0.0,0.0,0.0]
[1777954423970,76.5,80800.62,76.8,0.0,0.0,0.0]
[1777954425906,76.5,80801.05,76.8,0.0,0.0,0.0]
[1777954426430,76.5,80801.05,76.8,0.0,0.0,0.0]
[1777954427563,76.5,80800.79,76.8,0.0,0.0,0.0]
[1777954428150,76.5,80800.79,76.8,0.0,0.0,0.0]
[1777954428805,76.5,80800.79,76.8,0.0,0.0,0.0]
[1777954429476,76.5,80800.93,76.8,0.0,0.0,0.0]
[1777954433749,76.5,80801.94,76.8,0.0,0.0,0.0]
[1777954434319,76.5,80801.94,76.8,0.0,0.0,0.0]
[1777954440240,76.5,80799.79,76.8,0.0,0.0,0.0]
[1777954441039,76.5,80799.83,76.8,0.0,0.0,0.0]
[1777954443622,76.5,80797.48,76.8,0.0,0.0,0.0]
[1777954446158,76.5,80794.02,76.8,0.0,0.0,0.0]
[1777954446448,76.5,80794.02,76.8,0.0,0.0,0.0]
[1777954446867,76.5,80794.02,76.8,0.0,0.0,0.0]
[1777954447131,76.5,80783.89,76.8,0.0,0.0,0.0]
[1777954452167,76.5,80781.82,76.8,0.0,0.0,0.0]
[1777954454890,76.5,80784.42,76.8,0.0,0.0,0.0]
[1777954455566,76.5,80784.42,76.8,0.0,0.0,0.0]
[1777954457083,76.5,80784.78,76.8,0.0,0.0,0.0]
[1777954457561,76.5,80784.78,76.8,0.0,0.0,0.0]
[1777954458019,76.5,80784.38,76.8,0.0,0.0,0.0]
[1777954458286,76.5,80784.38,76.8,0.0,0.0,0.0]
[1777954459499,76.5,80784.09,76.8,0.0,0.0,0.0]
[1777954460189,76.5,80783.61,76.8,0.0,0.0,0.0]
[1777954460755,76.5,80783.61,76.8,0.0,0.0,0.0]
[1777954461492,76.5,80783.89,76.8,0.0,0.0,0.0]
[1777954466371,76.5,80784.04,76.8,0.0,0.0,0.0]
[1777954466682,76.5,80784.04,76.8,0.0,0.0,0.0]
[1777954466971,76.5,80784.02,76.8,0.0,0.0,0.0]
[1777954467004,76.5,80784.02,76.8,0.0,0.0,0.0]
[1777954467631,76.5,80784.02,76.8,0.0,0.0,0.0]
[1777954467778,76.5,80790.21,76.8,0.0,0.0,0.0]
[1777954468351,76.5,80790.21,76.8,0.0,0.0,0.0]
[1777954468388,76.5,80794.89,76.8,0.0,0.0,0.0]
[1777954469288,76.5,80800.1,76.8,0.0,0.0,0.0]
[1777954471649,76.5,80801.97,76.8,0.0,0.0,0.0]
[1777954471745,76.5,80801.01,76.8,0.0,0.0,0.0]
[1777954472376,76.5,80801.01,76.8,0.0,0.0,0.0]
[1777954473390,76.5,80801.15,76.8,0.0,0.0,0.0]
[1777954473981,76.5,80800.83,76.8,0.0,0.0,0.0]
[1777954479195,76.5,80800.52,76.8,0.0,0.0,0.0]
[1777954481429,76.5,80796.91,76.8,0.0,0.0,0.0]
[1777954486331,76.5,80796.38,76.8,0.0,0.0,0.0]
[1777954486992,76.5,80796.53,76.8,0.0,0.0,0.0]
[1777954488583,76.5,80797.73,76.8,0.0,0.0,0.0]
[1777954489225,76.5,80797.76,76.8,0.0,0.0,0.0]
[1777954491823,76.5,80797.83,76.8,0.0,0.0,0.0]
[1777954492414,76.5,80797.1,76.8,0.0,0.0,0.0]
[1777954496105,76.5,80797.09,76.8,0.0,0.0,0.0]
[1777954496549,76.5,80797.09,76.8,0.0,0.0,0.0]
[1777954502810,76.5,80799.22,76.8,0.0,0.0,0.0]
[1777954503350,76.5,80799.22,76.8,0.0,0.0,0.0]
[1777954506485,76.5,80799.26,76.8,0.0,0.0,0.0]
[1777954507798,76.5,80798.9,76.8,0.0,0.0,0.0]
[1777954508395,76.5,80799.01,76.8,0.0,0.0,0.0]
[1777954509071,76.5,80799.01,76.8,0.0,0.0,0.0]
[1777954511177,76.5,80801.41,76.8,0.0,0.0,0.0]
[1777954511703,76.5,80801.41,76.8,0.0,0.0,0.0]
[1777954515371,76.5,80803.49,76.8,0.0,0.0,0.0]
[1777954515409,76.5,80803.49,76.8,0.0,0.0,0.0]
[1777954515611,76.5,80812.79,76.8,0.0,0.0,0.0]
[1777954517626,76.5,80818.44,76.8,0.0,0.0,0.0]
[1777954521114,76.5,80818.13,76.8,0.0,0.0,0.0]
[1777954521603,76.5,80818.13,76.8,0.0,0.0,0.0]
[1777954523439,76.5,80817.16,76.8,0.0,0.0,0.0]
[1777954524190,76.5,80817.16,76.8,0.0,0.0,0.0]
[1777954525385,76.5,80817.16,76.8,0.0,0.0,0.0]
[1777954526124,76.5,80817.67,76.8,0.0,0.0,0.0]
[1777954530168,76.5,80817.5,76.8,0.0,0.0,0.0]
[1777954530903,76.5,80817.5,76.8,0.0,0.0,0.0]
[1777954532731,76.5,80817.82,76.8,0.0,0.0,0.0]
[1777954533392,76.5,80817.82,76.8,0.0,0.0,0.0]
[1777954533813,76.5,80817.82,76.8,0.0,0.0,0.0]
[1777954535880,76.5,80818.06,76.8,0.0,0.0,0.0]
[1777954536469,76.5,80817.87,76.8,0.0,0.0,0.0]
[1777954540812,76.5,80817.51,76.8,0.0,0.0,0.0]
[1777954542188,76.5,80817.45,76.8,0.0,0.0,0.0]
[1777954542614,76.5,80817.45,76.8,0.0,0.0,0.0]
[1777954542831,76.5,80817.45,76.8,0.0,0.0,0.0]
[1777954542939,76.5,80817.45,76.8,0.0,0.0,0.0]
[1777954542919,76.5,80822.63,76.8,0.0,0.0,0.0]
[1777954543441,76.5,80822.63,76.8,0.0,0.0,0.0]
[1777954546917,76.5,80825.4,76.8,0.0,0.0,0.0]
[1777954547295,76.5,80825.69,76.8,0.0,0.0,0.0]
[1777954550341,76.5,80826.53,76.8,0.0,0.0,0.0]
[1777954551550,76.5,80826.5,76.8,0.0,0.0,0.0]
[1777954555432,76.5,80828.31,76.8,0.0,0.0,0.0]
[1777954556248,76.5,80832.08,76.8,0.0,0.0,0.0]
[1777954557641,76.5,80833.68,76.8,0.0,0.0,0.0]
[1777954558521,76.5,80833.93,76.8,0.0,0.0,0.0]
[1777954561166,76.5,80833.88,76.8,0.0,0.0,0.0]
[1777954561798,76.5,80833.88,76.8,0.0,0.0,0.0]
[1777954563155,76.5,80834.23,76.8,0.0,0.0,0.0]
[1777954563801,76.5,80834.23,76.8,0.0,0.0,0.0]
[1777954567266,76.5,80836.12,76.8,0.0,0.0,0.0]
[1777954567745,76.5,80836.12,76.8,0.0,0.0,0.0]
[1777954568880,76.5,80836.59,76.8,0.0,0.0,0.0]
[1777954570036,76.5,80836.66,76.8,0.0,0.0,0.0]
[1777954572626,76.5,80836.23,76.8,0.0,0.0,0.0]
[1777954573271,76.5,80836.12,76.8,0.0,0.0,0.0]
[1777954575167,76.5,80836.37,76.8,0.0,0.0,0.0]
[1777954575632,76.5,80836.37,76.8,0.0,0.0,0.0]
[1777954577486,76.5,80836.82,76.8,0.0,0.0,0.0]
[1777954578234,76.5,80836.89,76.8,0.0,0.0,0.0]
[1777954580176,76.5,80840.09,76.8,0.0,0.0,0.0]
[1777954580895,76.5,80840.09,76.8,0.0,0.0,0.0]
[1777954582216,76.5,80840.61,76.8,0.0,0.0,0.0]
[1777954582735,76.5,80840.61,76.8,0.0,0.0,0.0]
[1777954586103,76.5,80825.91,76.8,0.0,0.0,0.0]
[1777954591138,76.5,80821.29,76.8,0.0,0.0,0.0]
[1777954593123,76.5,80821.1,76.8,0.0,0.0,0.0]
[1777954593846,76.5,80821.1,76.8,0.0,0.0,0.0]
[1777954595174,76.5,80811.69,76.8,0.0,0.0,0.0]
[1777954599073,76.5,80808.86,76.8,0.0,0.0,0.0]
[1777954599420,76.5,80808.86,76.8,0.0,0.0,0.0]
[1777954599550,76.5,80808.86,76.8,0.0,0.0,0.0]
[1777954600068,76.5,80808.9,76.8,0.0,0.0,0.0]
[1777954603151,76.5,80808.4,76.8,0.0,0.0,0.0]
[1777954603549,76.5,80808.4,76.8,0.0,0.0,0.0]
[1777954610377,76.5,80812.01,76.8,0.0,0.0,0.0]
[1777954611447,76.5,80811.91,76.8,0.0,0.0,0.0]
[1777954612131,76.5,80811.92,76.8,0.0,0.0,0.0]
[1777954612775,76.5,80811.92,76.8,0.0,0.0,0.0]
[1777954612856,76.5,80811.92,76.8,0.0,0.0,0.0]
[1777954612891,76.5,80811.92,76.8,0.0,0.0,0.0]
[1777954613300,76.5,80819.55,76.8,0.0,0.0,0.0]
[1777954614672,76.5,80819.55,76.8,0.0,0.0,0.0]
[1777954614738,76.5,80819.55,76.8,0.0,0.0,0.0]
[1777954615314,76.5,80827.46,76.8,0.0,0.0,0.0]
[1777954616628,76.5,80827.46,76.8,0.0,0.0,0.0]
[1777954617290,76.5,80830.05,76.8,0.0,0.0,0.0]
[1777954621839,76.5,80828.87,76.8,0.0,0.0,0.0]
[1777954622240,76.5,80828.76,76.8,0.0,0.0,0.0]
[1777954622363,76.5,80834.84,76.8,0.0,0.0,0.0]
[1777954625951,76.5,80834.77,76.8,0.0,0.0,0.0]
[1777954626483,76.5,80835.23,76.8,0.0,0.0,0.0]
[1777954628294,76.5,80834.92,76.8,0.0,0.0,0.0]
[1777954628778,76.5,80834.92,76.8,0.0,0.0,0.0]
[1777954633425,76.5,80836.98,76.8,0.0,0.0,0.0]
[1777954634179,76.5,80837.76,76.8,0.0,0.0,0.0]
[1777954635380,76.5,80838.02,76.8,0.0,0.0,0.0]
[1777954636116,76.5,80837.35,76.8,0.0,0.0,0.0]
[1777954638456,76.5,80837.31,76.8,0.0,0.0,0.0]
[1777954639677,76.5,80837.31,76.8,0.0,0.0,0.0]
[1777954644453,76.5,80838.4,76.8,0.0,0.0,0.0]
[1777954645183,76.5,80838.4,76.8,0.0,0.0,0.0]
[1777954650632,76.5,80838.47,76.8,0.0,0.0,0.0]
[1777954651345,76.5,80838.51,76.8,0.0,0.0,0.0]
[1777954651568,76.5,80838.01,76.8,0.0,0.0,0.0]
[1777954652726,76.5,80838.01,76.8,0.0,0.0,0.0]
[1777954653282,76.5,80835.5,76.8,0.0,0.0,0.0]
[1777954656539,76.5,80833.06,76.8,0.0,0.0,0.0]
[1777954657123,76.5,80833.06,76.8,0.0,0.0,0.0]
[1777954659080,76.5,80833.37,76.8,0.0,0.0,0.0]
[1777954659615,76.5,80833.99,76.8,0.0,0.0,0.0]
[1777954660274,76.5,80834.19,76.8,0.0,0.0,0.0]
[1777954660999,76.5,80834.19,76.8,0.0,0.0,0.0]
[1777954663566,76.5,80833.61,76.8,0.0,0.0,0.0]
[1777954664118,76.5,80833.45,76.8,0.0,0.0,0.0]
[1777954669696,76.5,80837.34,76.8,0.0,0.0,0.0]
[1777954670111,76.5,80837.34,76.8,0.0,0.0,0.0]
[1777954670399,76.5,80837.34,76.8,0.0,0.0,0.0]
[1777954670431,76.5,80837.34,76.8,0.0,0.0,0.0]
[1777954671312,76.5,80839.44,76.8,0.0,0.0,0.0]
[1777954676745,76.5,80846.75,76.8,0.0,0.0,0.0]
[1777954681583,76.5,80848.66,76.8,0.0,0.0,0.0]
[1777954681784,76.5,80854.12,76.8,0.0,0.0,0.0]
[1777954682358,76.5,80854.12,76.8,0.0,0.0,0.0]
[1777954682822,76.5,80862.79,76.8,0.0,0.0,0.0]
[1777954683534,76.5,80862.79,76.8,0.0,0.0,0.0]
[1777954683634,76.5,80862.79,76.8,0.0,0.0,0.0]
[1777954683797,76.5,80870.62,76.8,0.0,0.0,0.0]
[1777954686517,76.5,80872.63,76.8,0.0,0.0,0.0]
[1777954687987,76.5,80871.55,76.8,0.0,0.0,0.0]
[1777954693866,76.5,80871.88,76.8,0.0,0.0,0.0]
[1777954698902,76.5,80873.01,76.8,0.0,0.0,0.0]
[1777954701611,76.5,80875.4,76.8,0.0,0.0,0.0]
[1777954703004,76.5,80875.44,76.8,0.0,0.0,0.0]
[1777954708463,76.5,80874.59,76.8,0.0,0.0,0.0]
[1777954709113,76.5,80874.59,76.8,0.0,0.0,0.0]
[1777954709693,76.5,80874.8,76.8,0.0,0.0,0.0]
[1777954710352,76.5,80874.4,76.8,0.0,0.0,0.0]
[1777954710968,76.5,80874.4,76.8,0.0,0.0,0.0]
[1777954711062,76.5,80874.4,76.8,0.0,0.0,0.0]
[1777954712340,76.5,80874.42,76.8,0.0,0.0,0.0]
[1777954717262,76.5,80874.42,76.8,0.0,0.0,0.0]
[1777954717826,76.5,80874.42,76.8,0.0,0.0,0.0]
[1777954720365,76.5,80876.6,76.8,0.0,0.0,0.0]
[1777954721002,76.5,80876.6,76.8,0.0,0.0,0.0]
[1777954722149,76.5,80877.16,76.8,0.0,0.0,0.0]
[1777954723096,76.5,80875.88,76.8,0.0,0.0,0.0]
[1777954724414,76.5,80876.77,76.8,0.0,0.0,0.0]
[1777954725048,76.5,80876.77,76.8,0.0,0.0,0.0]
[1777954726151,76.5,80877.48,76.8,0.0,0.0,0.0]
[1777954726691,76.5,80877.03,76.8,0.0,0.0,0.0]
[1777954732133,76.5,80877.14,76.8,0.0,0.0,0.0]
[1777954732249,76.5,80877.14,76.8,0.0,0.0,0.0]
[1777954732743,76.5,80877.14,76.8,0.0,0.0,0.0]
[1777954733994,76.5,80877.38,76.8,0.0,0.0,0.0]
[1777954735209,76.5,80877.29,76.8,0.0,0.0,0.0]
[1777954739901,76.5,80877.11,76.8,0.0,0.0,0.0]
[1777954740525,76.5,80877.11,76.8,0.0,0.0,0.0]
[1777954745940,76.5,80876.94,76.8,0.0,0.0,0.0]
[1777954746484,76.5,80877.0,76.8,0.0,0.0,0.0]
[1777954752273,76.5,80874.14,76.8,0.0,0.0,0.0]
[1777954757459,76.5,80873.99,76.8,0.0,0.0,0.0]
[1777954760209,76.5,80874.73,76.8,0.0,0.0,0.0]
[1777954765068,76.5,80873.23,76.8,0.0,0.0,0.0]
[1777954767910,76.5,80873.34,76.8,0.0,0.0,0.0]
[1777954771525,76.5,80874.53,76.8,0.0,0.0,0.0]
[1777954771539,76.5,80873.79,76.8,0.0,0.0,0.0]
[1777954772315,76.5,80873.79,76.8,0.0,0.0,0.0]
[1777954772993,76.5,80873.79,76.8,0.0,0.0,0.0]
[1777954776466,76.5,80873.44,76.8,0.0,0.0,0.0]
[1777954781002,76.5,80873.55,76.8,0.0,0.0,0.0]
[1777954781476,76.5,80873.62,76.8,0.0,0.0,0.0]
[1777954783148,76.5,80873.73,76.8,0.0,0.0,0.0]
[1777954783782,76.5,80874.14,76.8,0.0,0.0,0.0]
[1777954784905,76.5,80874.63,76.8,0.0,0.0,0.0]
[1777954785553,76.5,80874.62,76.8,0.0,0.0,0.0]
[1777954786328,76.5,80875.67,76.8,0.0,0.0,0.0]
[1777954786419,76.5,80875.67,76.8,0.0,0.0,0.0]
[1777954786937,76.5,80875.67,76.8,0.0,0.0,0.0]
[1777954787351,76.5,80871.92,76.8,0.0,0.0,0.0]
[1777954787520,76.5,80862.96,76.8,0.0,0.0,0.0]
[1777954792232,76.5,80859.87,76.8,0.0,0.0,0.0]
[1777954793194,76.5,80859.87,76.8,0.0,0.0,0.0]
[1777954794686,76.5,80860.04,76.8,0.0,0.0,0.0]
[1777954795347,76.5,80860.04,76.8,0.0,0.0,0.0]
[1777954797623,76.5,80860.18,76.8,0.0,0.0,0.0]
[1777954797835,76.5,80860.18,76.8,0.0,0.0,0.0]
[1777954798065,76.5,80860.18,76.8,0.0,0.0,0.0]
[1777954798966,76.5,80858.86,76.8,0.0,0.0,0.0]
[1777954799044,76.5,80851.66,76.8,0.0,0.0,0.0]
[1777954799634,76.5,80851.66,76.8,0.0,0.0,0.0]
[1777954800041,76.5,80851.66,76.8,0.0,0.0,0.0]
[1777954800044,76.5,80844.61,76.8,0.0,0.0,0.0]
[1777954800825,76.5,80831.52,76.8,0.0,0.0,0.0]
[1777954806034,76.5,80835.66,76.8,0.0,0.0,0.0]
[1777954806840,76.5,80835.67,76.8,0.0,0.0,0.0]
[1777954809936,76.5,80836.67,76.8,0.0,0.0,0.0]
[1777954810477,76.5,80835.84,76.8,0.0,0.0,0.0]
[1777954814588,76.5,80835.71,76.8,0.0,0.0,0.0]
[1777954814798,76.5,80835.71,76.8,0.0,0.0,0.0]
[1777954817346,76.5,80835.77,76.8,0.0,0.0,0.0]
[1777954818059,76.5,80835.77,76.8,0.0,0.0,0.0]
[1777954819180,76.5,80835.96,76.8,0.0,0.0,0.0]
[1777954819711,76.5,80835.28,76.8,0.0,0.0,0.0]
[1777954819753,76.5,80829.88,76.8,0.0,0.0,0.0]
[1777954820760,76.5,80823.14,76.8,0.0,0.0,0.0]
[1777954825795,76.5,80822.65,76.8,0.0,0.0,0.0]
[1777954830830,76.5,80822.57,76.8,0.0,0.0,0.0]
[1777954831294,76.5,80822.57,76.8,0.0,0.0,0.0]
[1777954831972,76.5,80822.57,76.8,0.0,0.0,0.0]
[1777954832042,76.5,80822.54,76.8,0.0,0.0,0.0]
[1777954833853,76.5,80827.44,76.8,0.0,0.0,0.0]
[1777954836257,76.5,80826.73,76.8,0.0,0.0,0.0]
[1777954836873,76.5,80826.98,76.8,0.0,0.0,0.0]
[1777954839232,76.5,80826.08,76.8,0.0,0.0,0.0]
[1777954839925,76.5,80825.01,76.8,0.0,0.0,0.0]
[1777954841613,76.5,80825.8,76.8,0.0,0.0,0.0]
[1777954842347,76.5,80825.68,76.8,0.0,0.0,0.0]
[1777954843504,76.5,80825.47,76.8,0.0,0.0,0.0]
[1777954844174,76.5,80825.47,76.8,0.0,0.0,0.0]
[1777954846067,76.5,80825.51,76.8,0.0,0.0,0.0]
[1777954846651,76.5,80825.57,76.8,0.0,0.0,0.0]
[1777954847201,76.5,80825.57,76.8,0.0,0.0,0.0]
[1777954847873,76.5,80825.54,76.8,0.0,0.0,0.0]
[1777954851695,76.5,80825.48,76.8,0.0,0.0,0.0]
[1777954853058,76.5,80825.48,76.8,0.0,0.0,0.0]
[1777954854165,76.5,80825.66,76.8,0.0,0.0,0.0]
[1777954854629,76.5,80825.48,76.8,0.0,0.0,0.0]
[1777954860040,76.5,80824.63,76.8,0.0,0.0,0.0]
[1777954860421,76.5,80824.63,76.8,0.0,0.0,0.0]
[1777954861098,76.5,80824.63,76.8,0.0,0.0,0.0]
[1777954862285,76.5,80825.7,76.8,0.0,0.0,0.0]
[1777954866460,76.5,80826.41,76.8,0.0,0.0,0.0]
[1777954867241,76.5,80826.41,76.8,0.0,0.0,0.0]
[1777954867816,76.5,80826.52,76.8,0.0,0.0,0.0]
[1777954873132,76.5,80826.52,76.8,0.0,0.0,0.0]
[1777954873440,76.5,80826.52,76.8,0.0,0.0,0.0]
[1777954874261,76.5,80826.52,76.8,0.0,0.0,0.0]
[1777954874959,76.5,80826.49,76.8,0.0,0.0,0.0]
[1777954875786,76.5,80826.11,76.8,0.0,0.0,0.0]
[1777954876289,76.5,80826.11,76.8,0.0,0.0,0.0]
[1777954877556,76.5,80826.29,76.8,0.0,0.0,0.0]
[1777954878231,76.5,80826.29,76.8,0.0,0.0,0.0]
[1777954878888,76.5,80826.22,76.8,0.0,0.0,0.0]
[1777954880098,76.5,80826.22,76.8,0.0,0.0,0.0]
[1777954880728,76.5,80826.21,76.8,0.0,0.0,0.0]
[1777954883191,76.5,80826.14,76.8,0.0,0.0,0.0]
[1777954885382,76.5,80826.59,76.8,0.0,0.0,0.0]
[1777954894279,76.5,80826.62,76.8,0.0,0.0,0.0]
[1777954899314,76.5,80825.83,76.8,0.0,0.0,0.0]
[1777954899369,76.5,80825.83,76.8,0.0,0.0,0.0]
[1777954900529,76.5,80825.81,76.8,0.0,0.0,0.0]
[1777954903186,76.5,80825.64,76.8,0.0,0.0,0.0]
[1777954903598,76.5,80825.64,76.8,0.0,0.0,0.0]
[1777954906671,76.5,80825.64,76.8,0.0,0.0,0.0]
[1777954907319,76.5,80825.64,76.8,0.0,0.0,0.0]
[1777954911977,76.5,80825.73,76.8,0.0,0.0,0.0]
[1777954912723,76.5,80826.43,76.8,0.0,0.0,0.0]
[1777954914903,76.5,80826.25,76.8,0.0,0.0,0.0]
[1777954915470,76.5,80826.25,76.8,0.0,0.0,0.0]
[1777954918547,76.5,80826.38,76.8,0.0,0.0,0.0]
[1777954918807,76.5,80826.38,76.8,0.0,0.0,0.0]
[1777954918874,76.5,80826.38,76.8,0.0,0.0,0.0]
[1777954918926,76.5,80826.38,76.8,0.0,0.0,0.0]
[1777954919455,76.5,80836.61,76.8,0.0,0.0,0.0]
[1777954923869,76.5,80839.25,76.8,0.0,0.0,0.0]
[1777954925809,76.5,80839.21,76.8,0.0,0.0,0.0]
[1777954929096,76.5,80840.32,76.8,0.0,0.0,0.0]
[1777954929116,76.5,80852.89,76.8,0.0,0.0,0.0]
[1777954929604,76.5,80852.89,76.8,0.0,0.0,0.0]
[1777954932208,76.5,80854.77,76.8,0.0,0.0,0.0]
[1777954932906,76.5,80854.42,76.8,0.0,0.0,0.0]
[1777954936909,76.5,80854.51,76.8,0.0,0.0,0.0]
[1777954937400,76.5,80854.51,76.8,0.0,0.0,0.0]
[1777954939639,76.5,80854.54,76.8,0.0,0.0,0.0]
[1777954940359,76.5,80854.54,76.8,0.0,0.0,0.0]
[1777954940999,76.5,80854.61,76.8,0.0,0.0,0.0]
[1777954941450,76.5,80854.61,76.8,0.0,0.0,0.0]
[1777954945519,76.5,80856.78,76.8,0.0,0.0,0.0]
[1777954946225,76.5,80856.78,76.8,0.0,0.0,0.0]
[1777954948092,76.5,80857.58,76.8,0.0,0.0,0.0]
[1777954949050,76.5,80856.64,76.8,0.0,0.0,0.0]
[1777954950977,76.5,80858.61,76.8,0.0,0.0,0.0]
[1777954951044,76.5,80859.32,76.8,0.0,0.0,0.0]
[1777954951579,76.5,80859.32,76.8,0.0,0.0,0.0]
[1777954952831,76.5,80859.62,76.8,0.0,0.0,0.0]
[1777954955786,76.5,80859.6,76.8,0.0,0.0,0.0]
[1777954960917,76.5,80864.14,76.8,0.0,0.0,0.0]
[1777954961402,76.5,80864.14,76.8,0.0,0.0,0.0]
[1777954966788,76.5,80862.69,76.8,0.0,0.0,0.0]
[1777954967729,76.5,80862.45,76.8,0.0,0.0,0.0]
[1777954968387,76.5,80862.45,76.8,0.0,0.0,0.0]
[1777954974665,76.5,80862.38,76.8,0.0,0.0,0.0]
[1777954975434,76.5,80862.38,76.8,0.0,0.0,0.0]
[1777954976087,76.5,80862.38,76.8,0.0,0.0,0.0]
[1777954976263,76.5,80862.38,76.8,0.0,0.0,0.0]
[1777954976859,76.5,80851.5,76.8,0.0,0.0,0.0]
[1777954981914,76.5,80850.12,76.8,0.0,0.0,0.0]
[1777954981978,76.5,80856.49,76.8,0.0,0.0,0.0]
[1777954982451,76.5,80856.49,76.8,0.0,0.0,0.0]
[1777954987263,76.5,80856.06,76.8,0.0,0.0,0.0]
[1777954987964,76.5,80856.27,76.8,0.0,0.0,0.0]
[1777954989167,76.5,80856.27,76.8,0.0,0.0,0.0]
[1777954989888,76.5,80856.9,76.8,0.0,0.0,0.0]
[1777954990014,76.5,80864.71,76.8,0.0,0.0,0.0]
[1777954997002,76.5,80863.81,76.8,0.0,0.0,0.0]
[1777955001377,76.5,80863.63,76.8,0.0,0.0,0.0]
[1777955002002,76.5,80863.34,76.8,0.0,0.0,0.0]
[1777955004599,76.5,80863.74,76.8,0.0,0.0,0.0]
[1777955006155,76.5,80864.29,76.8,0.0,0.0,0.0]
[1777955008393,76.5,80864.22,76.8,0.0,0.0,0.0]
[1777955009103,76.5,80864.02,76.8,0.0,0.0,0.0]
[1777955012106,76.5,80863.5,76.8,0.0,0.0,0.0]
[1777955015928,76.5,80863.06,76.8,0.0,0.0,0.0]
[1777955016499,76.5,80863.07,76.8,0.0,0.0,0.0]
[1777955017311,76.5,80863.07,76.8,0.0,0.0,0.0]
[1777955018550,76.5,80863.02,76.8,0.0,0.0,0.0]
[1777955020167,76.5,80862.93,76.8,0.0,0.0,0.0]
[1777955020261,76.5,80857.59,76.8,0.0,0.0,0.0]
[1777955020885,76.5,80857.59,76.8,0.0,0.0,0.0]
[1777955026205,76.5,80855.12,76.8,0.0,0.0,0.0]
[1777955028421,76.5,80855.15,76.8,0.0,0.0,0.0]
[1777955029053,76.5,80855.15,76.8,0.0,0.0,0.0]
[1777955032684,76.5,80857.05,76.8,0.0,0.0,0.0]
[1777955033331,76.5,80857.05,76.8,0.0,0.0,0.0]
[1777955035339,76.5,80856.48,76.8,0.0,0.0,0.0]
[1777955036067,76.5,80856.48,76.8,0.0,0.0,0.0]
[1777955041313,76.5,80856.79,76.8,0.0,0.0,0.0]
[1777955042293,76.5,80856.79,76.8,0.0,0.0,0.0]
[1777955043006,76.5,80856.87,76.8,0.0,0.0,0.0]
[1777955047233,76.5,80856.26,76.8,0.0,0.0,0.0]
[1777955048076,76.5,80856.14,76.8,0.0,0.0,0.0]
[1777955052022,76.5,80855.59,76.8,0.0,0.0,0.0]
[1777955052525,76.5,80856.03,76.8,0.0,0.0,0.0]
[1777955053676,76.5,80856.23,76.8,0.0,0.0,0.0]
[1777955054282,76.5,80856.23,76.8,0.0,0.0,0.0]
[1777955056273,76.5,80856.45,76.8,0.0,0.0,0.0]
[1777955056797,76.5,80858.85,76.8,0.0,0.0,0.0]
[1777955057415,76.5,80858.85,76.8,0.0,0.0,0.0]
[1777955058006,76.5,80860.98,76.8,0.0,0.0,0.0]
[1777955061752,76.5,80860.05,76.8,0.0,0.0,0.0]
[1777955062419,76.5,80860.05,76.8,0.0,0.0,0.0]
[1777955063516,76.5,80859.92,76.8,0.0,0.0,0.0]
[1777955064117,76.5,80859.92,76.8,0.0,0.0,0.0]
[1777955069511,76.5,80858.0,76.8,0.0,0.0,0.0]
[1777955071525,76.5,80856.12,76.8,0.0,0.0,0.0]
[1777955073539,76.5,80848.29,76.8,0.0,0.0,0.0]
[1777955077043,76.5,80847.36,76.8,0.0,0.0,0.0]
[1777955078250,76.5,80846.83,76.8,0.0,0.0,0.0]
[1777955078739,76.5,80846.83,76.8,0.0,0.0,0.0]
[1777955079361,76.5,80846.83,76.8,0.0,0.0,0.0]
[1777955079581,76.5,80838.65,76.8,0.0,0.0,0.0]
[1777955080587,76.5,80830.65,76.8,0.0,0.0,0.0]
[1777955084162,76.5,80827.76,76.8,0.0,0.0,0.0]
[1777955084700,76.5,80827.76,76.8,0.0,0.0,0.0]
[1777955090568,76.5,80830.38,76.8,0.0,0.0,0.0]
[1777955091365,76.5,80830.38,76.8,0.0,0.0,0.0]
[1777955093283,76.5,80830.37,76.8,0.0,0.0,0.0]
[1777955093777,76.5,80829.63,76.8,0.0,0.0,0.0]
[1777955097021,76.5,80829.38,76.8,0.0,0.0,0.0]
[1777955098241,76.5,80829.19,76.8,0.0,0.0,0.0]
[1777955098862,76.5,80829.34,76.8,0.0,0.0,0.0]
[1777955099428,76.5,80829.34,76.8,0.0,0.0,0.0]
[1777955102188,76.5,80829.27,76.8,0.0,0.0,0.0]
[1777955103121,76.5,80829.12,76.8,0.0,0.0,0.0]
[1777955103608,76.5,80830.69,76.8,0.0,0.0,0.0]
[1777955106407,76.5,80831.79,76.8,0.0,0.0,0.0]
[1777955107816,76.5,80831.91,76.8,0.0,0.0,0.0]
[1777955108399,76.5,80831.91,76.8,0.0,0.0,0.0]
[1777955110103,76.5,80831.65,76.8,0.0,0.0,0.0]
[1777955110798,76.5,80831.67,76.8,0.0,0.0,0.0]
[1777955113891,76.5,80831.26,76.8,0.0,0.0,0.0]
[1777955115241,76.5,80828.77,76.8,0.0,0.0,0.0]
[1777955120339,76.5,80828.84,76.8,0.0,0.0,0.0]
[1777955121112,76.5,80828.71,76.8,0.0,0.0,0.0]
[1777955121671,76.5,80827.48,76.8,0.0,0.0,0.0]
[1777955122435,76.5,80827.48,76.8,0.0,0.0,0.0]
[1777955125407,76.5,80825.79,76.8,0.0,0.0,0.0]
[1777955126215,76.5,80825.55,76.8,0.0,0.0,0.0]
[1777955127987,76.5,80825.37,76.8,0.0,0.0,0.0]
[1777955128473,76.5,80825.37,76.8,0.0,0.0,0.0]
[1777955128567,76.5,80825.37,76.8,0.0,0.0,0.0]
[1777955129523,76.5,80825.58,76.8,0.0,0.0,0.0]
[1777955131948,76.5,80819.97,76.8,0.0,0.0,0.0]
[1777955136982,76.5,80824.14,76.8,0.0,0.0,0.0]
[1777955142021,76.5,80823.0,76.8,0.0,0.0,0.0]
[1777955146189,76.5,80823.16,76.8,0.0,0.0,0.0]
[1777955146745,76.5,80824.61,76.8,0.0,0.0,0.0]
[1777955147966,76.5,80826.88,76.8,0.0,0.0,0.0]
[1777955148528,76.5,80826.88,76.8,0.0,0.0,0.0]
[1777955148063,76.5,80840.93,76.8,0.0,0.0,0.0]
[1777955149070,76.5,80847.14,76.8,0.0,0.0,0.0]
[1777955152829,76.5,80850.25,76.8,0.0,0.0,0.0]
[1777955153310,76.5,80850.25,76.8,0.0,0.0,0.0]
[1777955157744,76.5,80849.92,76.8,0.0,0.0,0.0]
[1777955158340,76.5,80849.92,76.8,0.0,0.0,0.0]
[1777955158928,76.5,80850.0,76.8,0.0,0.0,0.0]
[1777955159338,76.5,80868.68,76.8,0.0,0.0,0.0]
[1777955159639,76.5,80868.68,76.8,0.0,0.0,0.0]
[1777955160147,76.5,80878.57,76.8,0.0,0.0,0.0]
[1777955161155,76.5,80883.32,76.8,0.0,0.0,0.0]
[1777955162201,76.5,80883.32,76.8,0.0,0.0,0.0]
[1777955162527,76.5,80883.32,76.8,0.0,0.0,0.0]
[1777955163592,76.5,80884.37,76.8,0.0,0.0,0.0]
[1777955163168,76.5,80901.35,76.8,0.0,0.0,0.0]
[1777955164232,76.5,80901.35,76.8,0.0,0.0,0.0]
[1777955165888,76.5,80906.17,76.8,0.0,0.0,0.0]
[1777955166558,76.5,80906.17,76.8,0.0,0.0,0.0]
[1777955167858,76.5,80905.1,76.8,0.0,0.0,0.0]
[1777955168580,76.5,80905.1,76.8,0.0,0.0,0.0]
[1777955169258,76.5,80905.1,76.8,0.0,0.0,0.0]
[1777955169900,76.5,80905.29,76.8,0.0,0.0,0.0]
[1777955170879,76.5,80904.72,76.8,0.0,0.0,0.0]
[1777955171291,76.5,80904.72,76.8,0.0,0.0,0.0]
[1777955172995,76.5,80907.45,76.8,0.0,0.0,0.0]
[1777955173456,76.5,80907.45,76.8,0.0,0.0,0.0]
[1777955180287,76.5,80911.21,76.8,0.0,0.0,0.0]
[1777955180867,76.5,80911.21,76.8,0.0,0.0,0.0]
[1777955182252,76.5,80910.78,76.8,0.0,0.0,0.0]
[1777955183606,76.5,80911.15,76.8,0.0,0.0,0.0]
[1777955185096,76.5,80909.81,76.8,0.0,0.0,0.0]
[1777955187835,76.5,80904.39,76.8,0.0,0.0,0.0]
[1777955188473,76.5,80904.39,76.8,0.0,0.0,0.0]
[1777955191364,76.5,80901.52,76.8,0.0,0.0,0.0]
[1777955192572,76.5,80901.52,76.8,0.0,0.0,0.0]
[1777955193290,76.5,80901.23,76.8,0.0,0.0,0.0]
[1777955196384,76.5,80901.13,76.8,0.0,0.0,0.0]
[1777955197568,76.5,80901.1,76.8,0.0,0.0,0.0]
[1777955199313,76.5,80895.08,76.8,0.0,0.0,0.0]
[1777955200038,76.5,80895.36,76.8,0.0,0.0,0.0]
[1777955202441,76.5,80885.39,76.8,0.0,0.0,0.0]
[1777955203228,76.5,80885.39,76.8,0.0,0.0,0.0]
[1777955203704,76.5,80882.99,76.8,0.0,0.0,0.0]
[1777955209056,76.5,80884.0,76.8,0.0,0.0,0.0]
[1777955209564,76.5,80884.0,76.8,0.0,0.0,0.0]
[1777955214025,76.5,80881.84,76.8,0.0,0.0,0.0]
[1777955214489,76.5,80881.84,76.8,0.0,0.0,0.0]
[1777955222581,76.5,80882.38,76.8,0.0,0.0,0.0]
[1777955226653,76.5,80881.66,76.8,0.0,0.0,0.0]
[1777955227308,76.5,80881.66,76.8,0.0,0.0,0.0]
[1777955231613,76.5,80880.75,76.8,0.0,0.0,0.0]
[1777955232352,76.5,80880.5,76.8,0.0,0.0,0.0]
[1777955232999,76.5,80880.89,76.8,0.0,0.0,0.0]
[1777955234164,76.5,80880.85,76.8,0.0,0.0,0.0]
[1777955239700,76.5,80875.37,76.8,0.0,0.0,0.0]
[1777955240322,76.5,80875.37,76.8,0.0,0.0,0.0]
[1777955241100,76.5,80875.37,76.8,0.0,0.0,0.0]
[1777955242471,76.5,80874.03,76.8,0.0,0.0,0.0]
[1777955243085,76.5,80874.14,76.8,0.0,0.0,0.0]
[1777955244249,76.5,80874.14,76.8,0.0,0.0,0.0]
[1777955244810,76.5,80873.21,76.8,0.0,0.0,0.0]
[1777955245519,76.5,80873.21,76.8,0.0,0.0,0.0]
[1777955246119,76.5,80873.22,76.8,0.0,0.0,0.0]
[1777955248035,76.5,80873.21,76.8,0.0,0.0,0.0]
[1777955248465,76.5,80873.21,76.8,0.0,0.0,0.0]
[1777955252713,76.5,80872.86,76.8,0.0,0.0,0.0]
[1777955251784,76.5,80872.76,76.8,0.0,0.0,0.0]
[1777955253373,76.5,80872.76,76.8,0.0,0.0,0.0]
[1777955257090,76.5,80872.7,76.8,0.0,0.0,0.0]
[1777955258294,76.5,80872.68,76.8,0.0,0.0,0.0]
[1777955263870,76.5,80872.72,76.8,0.0,0.0,0.0]
[1777955268903,76.5,80873.01,76.8,0.0,0.0,0.0]
[1777955271137,76.5,80872.93,76.8,0.0,0.0,0.0]
[1777955271719,76.5,80872.93,76.8,0.0,0.0,0.0]
[1777955271925,76.5,80866.68,76.8,0.0,0.0,0.0]
[1777955274042,76.5,80860.94,76.8,0.0,0.0,0.0]
[1777955277518,76.5,80857.21,76.8,0.0,0.0,0.0]
[1777955277622,76.5,80857.21,76.8,0.0,0.0,0.0]
[1777955279981,76.5,80847.58,76.8,0.0,0.0,0.0]
[1777955283001,76.5,80839.11,76.8,0.0,0.0,0.0]
[1777955288048,76.5,80831.46,76.8,0.0,0.0,0.0]
[1777955289031,76.5,80831.46,76.8,0.0,0.0,0.0]
[1777955289517,76.5,80831.46,76.8,0.0,0.0,0.0]
[1777955290782,76.5,80827.26,76.8,0.0,0.0,0.0]
[1777955290823,76.5,80827.26,76.8,0.0,0.0,0.0]
[1777955292039,76.5,80826.17,76.8,0.0,0.0,0.0]
[1777955292062,76.5,80826.17,76.8,0.0,0.0,0.0]
[1777955292433,76.5,80826.17,76.8,0.0,0.0,0.0]
[1777955292753,76.5,80826.17,76.8,0.0,0.0,0.0]
[1777955295575,76.5,80822.99,76.8,0.0,0.0,0.0]
[1777955296373,76.5,80822.61,76.8,0.0,0.0,0.0]
[1777955301308,76.5,80821.75,76.8,0.0,0.0,0.0]
[1777955302208,76.5,80817.38,76.8,0.0,0.0,0.0]
[1777955307181,76.5,80811.42,76.8,0.0,0.0,0.0]
[1777955309431,76.5,80811.67,76.8,0.0,0.0,0.0]
[1777955311553,76.5,80809.27,76.8,0.0,0.0,0.0]
[1777955311646,76.5,80809.91,76.8,0.0,0.0,0.0]
[1777955312386,76.5,80809.91,76.8,0.0,0.0,0.0]
[1777955313046,76.5,80810.0,76.8,0.0,0.0,0.0]
[1777955315701,76.5,80810.95,76.8,0.0,0.0,0.0]
[1777955317723,76.5,80810.58,76.8,0.0,0.0,0.0]
[1777955327320,76.5,80810.33,76.8,0.0,0.0,0.0]
[1777955332356,76.5,80810.43,76.8,0.0,0.0,0.0]
[1777955334427,76.5,80810.62,76.8,0.0,0.0,0.0]
[1777955335799,76.5,80811.41,76.8,0.0,0.0,0.0]
[1777955336780,76.5,80810.96,76.8,0.0,0.0,0.0]
[1777955337387,76.5,80811.21,76.8,0.0,0.0,0.0]
[1777955338638,76.5,80811.02,76.8,0.0,0.0,0.0]
[1777955339407,76.5,80811.08,76.8,0.0,0.0,0.0]
[1777955343604,76.5,80810.91,76.8,0.0,0.0,0.0]
[1777955344171,76.5,80809.86,76.8,0.0,0.0,0.0]
[1777955344439,76.5,80800.85,76.8,0.0,0.0,0.0]
[1777955345447,76.5,80794.88,76.8,0.0,0.0,0.0]
[1777955349953,76.5,80793.73,76.8,0.0,0.0,0.0]
[1777955350721,76.5,80793.73,76.8,0.0,0.0,0.0]
[1777955356525,76.5,80791.59,76.8,0.0,0.0,0.0]
[1777955358594,76.5,80791.56,76.8,0.0,0.0,0.0]
[1777955359239,76.5,80791.71,76.8,0.0,0.0,0.0]
[1777955359823,76.5,80791.71,76.8,0.0,0.0,0.0]
[1777955360384,76.5,80793.17,76.8,0.0,0.0,0.0]
[1777955361037,76.5,80793.94,76.8,0.0,0.0,0.0]
[1777955361606,76.5,80793.94,76.8,0.0,0.0,0.0]
[1777955362221,76.5,80795.17,76.8,0.0,0.0,0.0]
[1777955362836,76.5,80795.67,76.8,0.0,0.0,0.0]
[1777955368610,76.5,80794.63,76.8,0.0,0.0,0.0]
[1777955369332,76.5,80794.63,76.8,0.0,0.0,0.0]
[1777955369834,76.5,80794.63,76.8,0.0,0.0,0.0]
[1777955371631,76.5,80795.14,76.8,0.0,0.0,0.0]
[1777955373645,76.5,80790.5,76.8,0.0,0.0,0.0]
[1777955376125,76.5,80788.4,76.8,0.0,0.0,0.0]
[1777955376980,76.5,80788.25,76.8,0.0,0.0,0.0]
[1777955381944,76.5,80787.47,76.8,0.0,0.0,0.0]
[1777955382481,76.5,80787.47,76.8,0.0,0.0,0.0]
[1777955384537,76.5,80784.36,76.8,0.0,0.0,0.0]
[1777955385271,76.5,80784.2,76.8,0.0,0.0,0.0]
[1777955386029,76.5,80786.78,76.8,0.0,0.0,0.0]
[1777955386607,76.5,80786.78,76.8,0.0,0.0,0.0]
[1777955387356,76.5,80787.17,76.8,0.0,0.0,0.0]
[1777955388022,76.5,80787.81,76.8,0.0,0.0,0.0]
[1777955393785,76.5,80788.52,76.8,0.0,0.0,0.0]
[1777955395441,76.5,80788.34,76.8,0.0,0.0,0.0]
[1777955396117,76.5,80788.24,76.8,0.0,0.0,0.0]
[1777955398809,76.5,80788.05,76.8,0.0,0.0,0.0]
[1777955399920,76.5,80787.71,76.8,0.0,0.0,0.0]
[1777955404037,76.5,80787.56,76.8,0.0,0.0,0.0]
[1777955405786,76.5,80787.86,76.8,0.0,0.0,0.0]
[1777955409491,76.5,80787.41,76.8,0.0,0.0,0.0]
[1777955410216,76.5,80787.27,76.8,0.0,0.0,0.0]
[1777955412269,76.5,80786.83,76.8,0.0,0.0,0.0]
[1777955412857,76.5,80786.83,76.8,0.0,0.0,0.0]
[1777955416782,76.5,80788.07,76.8,0.0,0.0,0.0]
[1777955417003,76.5,80786.41,76.8,0.0,0.0,0.0]
[1777955417013,76.5,80780.25,76.8,0.0,0.0,0.0]
[1777955420755,76.5,80776.39,76.8,0.0,0.0,0.0]
[1777955421381,76.5,80776.41,76.8,0.0,0.0,0.0]
[1777955423282,76.5,80776.74,76.8,0.0,0.0,0.0]
[1777955423291,76.5,80764.22,76.8,0.0,0.0,0.0]
[1777955424295,76.5,80764.22,76.8,0.0,0.0,0.0]
[1777955424394,76.5,80757.0,76.8,0.0,0.0,0.0]
[1777955424907,76.5,80757.0,76.8,0.0,0.0,0.0]
[1777955425328,76.5,80757.0,76.8,0.0,0.0,0.0]
[1777955426049,76.5,80757.37,76.8,0.0,0.0,0.0]
[1777955426156,76.5,80757.37,76.8,0.0,0.0,0.0]
[1777955426197,76.5,80757.37,76.8,0.0,0.0,0.0]
[1777955426456,76.5,80757.37,76.8,0.0,0.0,0.0]
[1777955426479,76.5,80757.37,76.8,0.0,0.0,0.0]
[1777955426548,76.5,80762.52,76.8,0.0,0.0,0.0]
[1777955427202,76.5,80762.52,76.8,0.0,0.0,0.0]
[1777955427885,76.5,80762.52,76.8,0.0,0.0,0.0]
[1777955427297,76.5,80779.83,76.8,0.0,0.0,0.0]
[1777955427943,76.5,80779.83,76.8,0.0,0.0,0.0]
[1777955428027,76.5,80788.21,76.8,0.0,0.0,0.0]
[1777955431047,76.5,80788.38,76.8,0.0,0.0,0.0]
[1777955433062,76.5,80794.21,76.8,0.0,0.0,0.0]
[1777955435813,76.5,80793.23,76.8,0.0,0.0,0.0]
[1777955436509,76.5,80792.8,76.8,0.0,0.0,0.0]
[1777955437803,76.5,80792.91,76.8,0.0,0.0,0.0]
[1777955438380,76.5,80793.55,76.8,0.0,0.0,0.0]
[1777955444139,76.5,80789.5,76.8,0.0,0.0,0.0]
[1777955450166,76.5,80788.86,76.8,0.0,0.0,0.0]
[1777955450554,76.5,80788.86,76.8,0.0,0.0,0.0]
[1777955452195,76.5,80782.34,76.8,0.0,0.0,0.0]
[1777955457212,76.5,80780.9,76.8,0.0,0.0,0.0]
[1777955457672,76.5,80780.9,76.8,0.0,0.0,0.0]
[1777955459982,76.5,80781.71,76.8,0.0,0.0,0.0]
[1777955460448,76.5,80781.71,76.8,0.0,0.0,0.0]
[1777955461929,76.5,80781.91,76.8,0.0,0.0,0.0]
[1777955461991,76.5,80781.08,76.8,0.0,0.0,0.0]
[1777955462266,76.5,80768.8,76.8,0.0,0.0,0.0]
[1777955467908,76.5,80771.91,76.8,0.0,0.0,0.0]
[1777955468334,76.5,80770.51,76.8,0.0,0.0,0.0]
[1777955468399,76.5,80770.51,76.8,0.0,0.0,0.0]
[1777955469773,76.5,80770.25,76.8,0.0,0.0,0.0]
[1777955469848,76.5,80764.9,76.8,0.0,0.0,0.0]
[1777955474011,76.5,80763.02,76.8,0.0,0.0,0.0]
[1777955474169,76.5,80763.02,76.8,0.0,0.0,0.0]
[1777955474659,76.5,80763.02,76.8,0.0,0.0,0.0]
[1777955474689,76.5,80754.99,76.8,0.0,0.0,0.0]
[1777955475412,76.5,80754.99,76.8,0.0,0.0,0.0]
[1777955480383,76.5,80752.34,76.8,0.0,0.0,0.0]
[1777955480504,76.5,80752.34,76.8,0.0,0.0,0.0]
[1777955481779,76.5,80748.86,76.8,0.0,0.0,0.0]
[1777955481898,76.5,80748.86,76.8,0.0,0.0,0.0]
[1777955482004,76.5,80746.62,76.8,0.0,0.0,0.0]
[1777955482048,76.5,80746.62,76.8,0.0,0.0,0.0]
[1777955483417,76.5,80755.61,76.8,0.0,0.0,0.0]
[1777955484004,76.5,80755.61,76.8,0.0,0.0,0.0]
[1777955484622,76.5,80755.61,76.8,0.0,0.0,0.0]
[1777955484678,76.5,80750.95,76.8,0.0,0.0,0.0]
[1777955486046,76.5,80749.59,76.8,0.0,0.0,0.0]
[1777955486579,76.5,80749.59,76.8,0.0,0.0,0.0]
[1777955487221,76.5,80748.67,76.8,0.0,0.0,0.0]
[1777955487699,76.5,80748.67,76.8,0.0,0.0,0.0]
[1777955490034,76.5,80752.16,76.8,0.0,0.0,0.0]
[1777955490549,76.5,80752.16,76.8,0.0,0.0,0.0]
[1777955491473,76.5,80751.94,76.8,0.0,0.0,0.0]
[1777955492527,76.5,80751.94,76.8,0.0,0.0,0.0]
[1777955493207,76.5,80751.35,76.8,0.0,0.0,0.0]
[1777955493780,76.5,80751.35,76.8,0.0,0.0,0.0]
[1777955496299,76.5,80747.76,76.8,0.0,0.0,0.0]
[1777955499362,76.5,80746.62,76.8,0.0,0.0,0.0]
[1777955499955,76.5,80746.62,76.8,0.0,0.0,0.0]
[1777955504333,76.5,80743.5,76.8,0.0,0.0,0.0]
[1777955504890,76.5,80743.5,76.8,0.0,0.0,0.0]
[1777955504925,76.5,80743.5,76.8,0.0,0.0,0.0]
[1777955505004,76.5,80744.0,76.8,0.0,0.0,0.0]
[1777955505571,76.5,80735.58,76.8,0.0,0.0,0.0]
[1777955508112,76.5,80734.41,76.8,0.0,0.0,0.0]
[1777955508420,76.5,80734.41,76.8,0.0,0.0,0.0]
[1777955508592,76.5,80742.23,76.8,0.0,0.0,0.0]
[1777955512038,76.5,80743.84,76.8,0.0,0.0,0.0]
[1777955512536,76.5,80743.84,76.8,0.0,0.0,0.0]
[1777955518663,76.5,80744.8,76.8,0.0,0.0,0.0]
[1777955523697,76.5,80746.79,76.8,0.0,0.0,0.0]
[1777955525712,76.5,80751.69,76.8,0.0,0.0,0.0]
[1777955527047,76.5,80748.22,76.8,0.0,0.0,0.0]
[1777955527807,76.5,80748.22,76.8,0.0,0.0,0.0]
[1777955528630,76.5,80746.9,76.8,0.0,0.0,0.0]
[1777955529362,76.5,80748.73,76.8,0.0,0.0,0.0]
[1777955534775,76.5,80748.85,76.8,0.0,0.0,0.0]
[1777955536791,76.5,80740.33,76.8,0.0,0.0,0.0]
[1777955540251,76.5,80739.86,76.8,0.0,0.0,0.0]
[1777955540555,76.5,80739.86,76.8,0.0,0.0,0.0]
[1777955545080,76.5,80740.11,76.8,0.0,0.0,0.0]
[1777955545438,76.5,80740.11,76.8,0.0,0.0,0.0]
[1777955545854,76.5,80735.3,76.8,0.0,0.0,0.0]
[1777955550890,76.5,80734.51,76.8,0.0,0.0,0.0]
[1777955551557,76.5,80734.51,76.8,0.0,0.0,0.0]
[1777955551897,76.5,80734.28,76.8,0.0,0.0,0.0]
[1777955552999,76.5,80734.28,76.8,0.0,0.0,0.0]
[1777955554918,76.5,80728.86,76.8,0.0,0.0,0.0]
[1777955555976,76.5,80728.86,76.8,0.0,0.0,0.0]
[1777955556535,76.5,80726.5,76.8,0.0,0.0,0.0]
[1777955559952,76.5,80718.47,76.8,0.0,0.0,0.0]
[1777955562989,76.5,80716.18,76.8,0.0,0.0,0.0]
[1777955563545,76.5,80716.75,76.8,0.0,0.0,0.0]
[1777955564860,76.5,80716.65,76.8,0.0,0.0,0.0]
[1777955565444,76.5,80716.97,76.8,0.0,0.0,0.0]
[1777955569303,76.5,80716.04,76.8,0.0,0.0,0.0]
[1777955569342,76.5,80716.04,76.8,0.0,0.0,0.0]
[1777955570023,76.5,80723.95,76.8,0.0,0.0,0.0]
[1777955574704,76.5,80726.75,76.8,0.0,0.0,0.0]
[1777955575303,76.5,80726.75,76.8,0.0,0.0,0.0]
[1777955576548,76.5,80726.03,76.8,0.0,0.0,0.0]
[1777955576560,76.5,80732.03,76.8,0.0,0.0,0.0]
[1777955577206,76.5,80732.03,76.8,0.0,0.0,0.0]
[1777955580903,76.5,80733.92,76.8,0.0,0.0,0.0]
[1777955581480,76.5,80734.07,76.8,0.0,0.0,0.0]
[1777955585876,76.5,80735.58,76.8,0.0,0.0,0.0]
[1777955585990,76.5,80735.58,76.8,0.0,0.0,0.0]
[1777955586052,76.5,80746.37,76.8,0.0,0.0,0.0]
[1777955587993,76.5,80747.97,76.8,0.0,0.0,0.0]
[1777955588489,76.5,80747.98,76.8,0.0,0.0,0.0]
[1777955589719,76.5,80747.26,76.8,0.0,0.0,0.0]
[1777955590429,76.5,80747.26,76.8,0.0,0.0,0.0]
[1777955592177,76.5,80752.52,76.8,0.0,0.0,0.0]
[1777955596887,76.5,80754.82,76.8,0.0,0.0,0.0]
[1777955597409,76.5,80754.64,76.8,0.0,0.0,0.0]
[1777955600053,76.5,80754.24,76.8,0.0,0.0,0.0]
[1777955601230,76.5,80754.28,76.8,0.0,0.0,0.0]
[1777955603539,76.5,80754.59,76.8,0.0,0.0,0.0]
[1777955604739,76.5,80754.59,76.8,0.0,0.0,0.0]
[1777955607778,76.5,80754.19,76.8,0.0,0.0,0.0]
[1777955608376,76.5,80754.01,76.8,0.0,0.0,0.0]
[1777955609045,76.5,80754.01,76.8,0.0,0.0,0.0]
[1777955609457,76.5,80753.91,76.8,0.0,0.0,0.0]
[1777955611316,76.5,80751.98,76.8,0.0,0.0,0.0]
[1777955616552,76.5,80750.91,76.8,0.0,0.0,0.0]
[1777955617251,76.5,80750.94,76.8,0.0,0.0,0.0]
[1777955617779,76.5,80750.94,76.8,0.0,0.0,0.0]
[1777955618249,76.5,80750.75,76.8,0.0,0.0,0.0]
[1777955618310,76.5,80750.75,76.8,0.0,0.0,0.0]
[1777955618424,76.5,80750.75,76.8,0.0,0.0,0.0]
[1777955618447,76.5,80750.75,76.8,0.0,0.0,0.0]
[1777955618516,76.5,80759.46,76.8,0.0,0.0,0.0]
[1777955619533,76.5,80759.46,76.8,0.0,0.0,0.0]
[1777955619552,76.5,80768.38,76.8,0.0,0.0,0.0]
[1777955621630,76.5,80771.04,76.8,0.0,0.0,0.0]
[1777955623564,76.5,80770.18,76.8,0.0,0.0,0.0]
[1777955625603,76.5,80770.92,76.8,0.0,0.0,0.0]
[1777955627157,76.5,80770.7,76.8,0.0,0.0,0.0]
[1777955628316,76.5,80770.67,76.8,0.0,0.0,0.0]
[1777955628957,76.5,80770.67,76.8,0.0,0.0,0.0]
[1777955635047,76.5,80770.92,76.8,0.0,0.0,0.0]
[1777955636422,76.5,80771.1,76.8,0.0,0.0,0.0]
[1777955637124,76.5,80771.09,76.8,0.0,0.0,0.0]
[1777955637766,76.5,80771.09,76.8,0.0,0.0,0.0]
[1777955638339,76.5,80771.51,76.8,0.0,0.0,0.0]
[1777955639443,76.5,80771.51,76.8,0.0,0.0,0.0]
[1777955641961,76.5,80771.04,76.8,0.0,0.0,0.0]
[1777955642445,76.5,80770.99,76.8,0.0,0.0,0.0]
[1777955647568,76.5,80771.53,76.8,0.0,0.0,0.0]
[1777955648198,76.5,80771.53,76.8,0.0,0.0,0.0]
[1777955648704,76.5,80771.53,76.8,0.0,0.0,0.0]
[1777955649827,76.5,80771.57,76.8,0.0,0.0,0.0]
[1777955650446,76.5,80771.22,76.8,0.0,0.0,0.0]
[1777955651157,76.5,80770.39,76.8,0.0,0.0,0.0]
[1777955652454,76.5,80769.52,76.8,0.0,0.0,0.0]
[1777955653556,76.5,80768.38,76.8,0.0,0.0,0.0]
[1777955655038,76.5,80768.3,76.8,0.0,0.0,0.0]
[1777955655698,76.5,80768.51,76.8,0.0,0.0,0.0]
[1777955656454,76.5,80767.64,76.8,0.0,0.0,0.0]
[1777955658236,76.5,80767.56,76.8,0.0,0.0,0.0]
[1777955658853,76.5,80767.56,76.8,0.0,0.0,0.0]
[1777955660090,76.5,80767.42,76.8,0.0,0.0,0.0]
[1777955660596,76.5,80767.42,76.8,0.0,0.0,0.0]
[1777955661268,76.5,80767.39,76.8,0.0,0.0,0.0]
[1777955661945,76.5,80767.39,76.8,0.0,0.0,0.0]
[1777955662446,76.5,80768.27,76.8,0.0,0.0,0.0]
[1777955663199,76.5,80767.99,76.8,0.0,0.0,0.0]
[1777955667381,76.5,80768.76,76.8,0.0,0.0,0.0]
[1777955668208,76.5,80770.14,76.8,0.0,0.0,0.0]
[1777955669759,76.5,80770.35,76.8,0.0,0.0,0.0]
[1777955670488,76.5,80770.35,76.8,0.0,0.0,0.0]
[1777955671295,76.5,80771.31,76.8,0.0,0.0,0.0]
[1777955672049,76.5,80771.31,76.8,0.0,0.0,0.0]
[1777955672139,76.5,80771.31,76.8,0.0,0.0,0.0]
[1777955675921,76.5,80770.52,76.8,0.0,0.0,0.0]
[1777955677274,76.5,80769.99,76.8,0.0,0.0,0.0]
[1777955679000,76.5,80769.89,76.8,0.0,0.0,0.0]
[1777955679538,76.5,80771.27,76.8,0.0,0.0,0.0]
[1777955684831,76.5,80773.99,76.8,0.0,0.0,0.0]
[1777955688206,76.5,80774.43,76.8,0.0,0.0,0.0]
[1777955688814,76.5,80774.43,76.8,0.0,0.0,0.0]
[1777955689384,76.5,80770.58,76.8,0.0,0.0,0.0]
[1777955689823,76.5,80770.58,76.8,0.0,0.0,0.0]
[1777955690005,76.5,80770.58,76.8,0.0,0.0,0.0]
[1777955690064,76.5,80759.41,76.8,0.0,0.0,0.0]
[1777955690873,76.5,80754.78,76.8,0.0,0.0,0.0]
[1777955691446,76.5,80754.78,76.8,0.0,0.0,0.0]
[1777955694275,76.5,80755.13,76.8,0.0,0.0,0.0]
[1777955695068,76.5,80755.13,76.8,0.0,0.0,0.0]
[1777955701182,76.5,80753.71,76.8,0.0,0.0,0.0]
[1777955702084,76.5,80753.71,76.8,0.0,0.0,0.0]
[1777955703458,76.5,80753.88,76.8,0.0,0.0,0.0]
[1777955704190,76.5,80753.88,76.8,0.0,0.0,0.0]
[1777955708187,76.5,80753.62,76.8,0.0,0.0,0.0]
[1777955709105,76.5,80753.62,76.8,0.0,0.0,0.0]
[1777955709976,76.5,80753.73,76.8,0.0,0.0,0.0]
[1777955710006,76.5,80759.22,76.8,0.0,0.0,0.0]
[1777955711543,76.5,80759.56,76.8,0.0,0.0,0.0]
[1777955716975,76.5,80757.93,76.8,0.0,0.0,0.0]
[1777955717454,76.5,80757.55,76.8,0.0,0.0,0.0]
[1777955718294,76.5,80757.23,76.8,0.0,0.0,0.0]
[1777955718982,76.5,80757.23,76.8,0.0,0.0,0.0]
[1777955720030,76.5,80756.54,76.8,0.0,0.0,0.0]
[1777955722851,76.5,80756.51,76.8,0.0,0.0,0.0]
[1777955724188,76.5,80755.85,76.8,0.0,0.0,0.0]
[1777955724612,76.5,80756.49,76.8,0.0,0.0,0.0]
[1777955729175,76.5,80758.03,76.8,0.0,0.0,0.0]
[1777955729797,76.5,80757.87,76.8,0.0,0.0,0.0]
[1777955730357,76.5,80757.88,76.8,0.0,0.0,0.0]
[1777955731083,76.5,80757.88,76.8,0.0,0.0,0.0]
[1777955731153,76.5,80757.92,76.8,0.0,0.0,0.0]
[1777955732297,76.5,80757.99,76.8,0.0,0.0,0.0]
[1777955732819,76.5,80757.99,76.8,0.0,0.0,0.0]
[1777955740243,76.5,80758.39,76.8,0.0,0.0,0.0]
[1777955740975,76.5,80758.39,76.8,0.0,0.0,0.0]
[1777955742364,76.5,80758.34,76.8,0.0,0.0,0.0]
[1777955743031,76.5,80758.34,76.8,0.0,0.0,0.0]
[1777955746297,76.5,80754.87,76.8,0.0,0.0,0.0]
[1777955746950,76.5,80754.87,76.8,0.0,0.0,0.0]
[1777955747445,76.5,80754.32,76.8,0.0,0.0,0.0]
[1777955748321,76.5,80755.24,76.8,0.0,0.0,0.0]
[1777955748885,76.5,80755.24,76.8,0.0,0.0,0.0]
[1777955750554,76.5,80755.42,76.8,0.0,0.0,0.0]
[1777955755504,76.5,80758.39,76.8,0.0,0.0,0.0]
[1777955756611,76.5,80758.46,76.8,0.0,0.0,0.0]
[1777955759995,76.5,80758.32,76.8,0.0,0.0,0.0]
[1777955760555,76.5,80758.63,76.8,0.0,0.0,0.0]
[1777955765989,76.5,80757.89,76.8,0.0,0.0,0.0]
[1777955766534,76.5,80757.8,76.8,0.0,0.0,0.0]
[1777955767266,76.5,80757.5,76.8,0.0,0.0,0.0]
[1777955768448,76.5,80758.34,76.8,0.0,0.0,0.0]
[1777955769710,76.5,80758.08,76.8,0.0,0.0,0.0]
[1777955770358,76.5,80758.01,76.8,0.0,0.0,0.0]
[1777955773874,76.5,80758.06,76.8,0.0,0.0,0.0]
[1777955774186,76.5,80758.06,76.8,0.0,0.0,0.0]
[1777955774508,76.5,80748.73,76.8,0.0,0.0,0.0]
[1777955776536,76.5,80746.76,76.8,0.0,0.0,0.0]
[1777955777255,76.5,80746.76,76.8,0.0,0.0,0.0]
[1777955777949,76.5,80748.4,76.8,0.0,0.0,0.0]
[1777955778455,76.5,80747.74,76.8,0.0,0.0,0.0]
[1777955779618,76.5,80747.78,76.8,0.0,0.0,0.0]
[1777955780309,76.5,80747.76,76.8,0.0,0.0,0.0]
[1777955781024,76.5,80747.76,76.8,0.0,0.0,0.0]
[1777955782614,76.5,80751.3,76.8,0.0,0.0,0.0]
[1777955787797,76.5,80752.23,76.8,0.0,0.0,0.0]
[1777955788354,76.5,80752.04,76.8,0.0,0.0,0.0]
[1777955789525,76.5,80752.37,76.8,0.0,0.0,0.0]
[1777955790348,76.5,80752.24,76.8,0.0,0.0,0.0]
[1777955791632,76.5,80749.77,76.8,0.0,0.0,0.0]
[1777955797131,76.5,80751.92,76.8,0.0,0.0,0.0]
[1777955798052,76.5,80751.83,76.8,0.0,0.0,0.0]
[1777955798150,76.5,80761.16,76.8,0.0,0.0,0.0]
[1777955798381,76.5,80761.16,76.8,0.0,0.0,0.0]
[1777955799120,76.5,80761.16,76.8,0.0,0.0,0.0]
[1777955802053,76.5,80763.3,76.8,0.0,0.0,0.0]
[1777955802544,76.5,80763.25,76.8,0.0,0.0,0.0]
[1777955807746,76.5,80763.11,76.8,0.0,0.0,0.0]
[1777955809747,76.5,80762.71,76.8,0.0,0.0,0.0]
[1777955810392,76.5,80762.71,76.8,0.0,0.0,0.0]
[1777955811411,76.5,80763.23,76.8,0.0,0.0,0.0]
[1777955812224,76.5,80763.23,76.8,0.0,0.0,0.0]
[1777955814530,76.5,80763.3,76.8,0.0,0.0,0.0]
[1777955814896,76.5,80763.3,76.8,0.0,0.0,0.0]
[1777955815802,76.5,80769.99,76.8,0.0,0.0,0.0]
[1777955819845,76.5,80767.71,76.8,0.0,0.0,0.0]
[1777955819965,76.5,80767.71,76.8,0.0,0.0,0.0]
[1777955820105,76.5,80767.71,76.8,0.0,0.0,0.0]
[1777955820180,76.5,80767.71,76.8,0.0,0.0,0.0]
[1777955820238,76.5,80767.71,76.8,0.0,0.0,0.0]
[1777955820967,76.5,80768.03,76.8,0.0,0.0,0.0]
[1777955821080,76.5,80790.79,76.8,0.0,0.0,0.0]
[1777955823153,76.5,80788.47,76.8,0.0,0.0,0.0]
[1777955823221,76.5,80788.47,76.8,0.0,0.0,0.0]
[1777955823962,76.5,80788.97,76.8,0.0,0.0,0.0]
[1777955824047,76.5,80796.2,76.8,0.0,0.0,0.0]
[1777955826039,76.5,80800.01,76.8,0.0,0.0,0.0]
[1777955826640,76.5,80800.06,76.8,0.0,0.0,0.0]
[1777955827346,76.5,80801.18,76.8,0.0,0.0,0.0]
[1777955828530,76.5,80802.98,76.8,0.0,0.0,0.0]
[1777955829811,76.5,80803.66,76.8,0.0,0.0,0.0]
[1777955830471,76.5,80804.59,76.8,0.0,0.0,0.0]
[1777955830515,76.5,80804.59,76.8,0.0,0.0,0.0]
[1777955832838,76.5,80805.8,76.8,0.0,0.0,0.0]
[1777955833357,76.5,80804.94,76.8,0.0,0.0,0.0]
[1777955834091,76.5,80804.94,76.8,0.0,0.0,0.0]
[1777955835342,76.5,80807.39,76.8,0.0,0.0,0.0]
[1777955836546,76.5,80808.53,76.8,0.0,0.0,0.0]
[1777955837298,76.5,80808.53,76.8,0.0,0.0,0.0]
[1777955837987,76.5,80808.89,76.8,0.0,0.0,0.0]
[1777955838569,76.5,80807.39,76.8,0.0,0.0,0.0]
[1777955840348,76.5,80807.8,76.8,0.0,0.0,0.0]
[1777955840910,76.5,80807.8,76.8,0.0,0.0,0.0]
[1777955841521,76.5,80808.18,76.8,0.0,0.0,0.0]
[1777955842317,76.5,80808.18,76.8,0.0,0.0,0.0]
[1777955844602,76.5,80809.65,76.8,0.0,0.0,0.0]
[1777955844650,76.5,80809.65,76.8,0.0,0.0,0.0]
[1777955845989,76.5,80809.58,76.8,0.0,0.0,0.0]
[1777955846031,76.5,80809.58,76.8,0.0,0.0,0.0]
[1777955846079,76.5,80814.09,76.8,0.0,0.0,0.0]
[1777955847024,76.5,80819.4,76.8,0.0,0.0,0.0]
[1777955851055,76.5,80819.69,76.8,0.0,0.0,0.0]
[1777955851436,76.5,80819.69,76.8,0.0,0.0,0.0]
[1777955851489,76.5,80819.69,76.8,0.0,0.0,0.0]
[1777955851789,76.5,80819.69,76.8,0.0,0.0,0.0]
[1777955851813,76.5,80819.69,76.8,0.0,0.0,0.0]
[1777955852062,76.5,80810.49,76.8,0.0,0.0,0.0]
[1777955852416,76.5,80810.49,76.8,0.0,0.0,0.0]
[1777955853041,76.5,80810.49,76.8,0.0,0.0,0.0]
[1777955858897,76.5,80809.51,76.8,0.0,0.0,0.0]
[1777955859391,76.5,80809.47,76.8,0.0,0.0,0.0]
[1777955861316,76.5,80809.55,76.8,0.0,0.0,0.0]
[1777955862120,76.5,80808.99,76.8,0.0,0.0,0.0]
[1777955862813,76.5,80808.95,76.8,0.0,0.0,0.0]
[1777955863489,76.5,80808.95,76.8,0.0,0.0,0.0]
[1777955864301,76.5,80808.95,76.8,0.0,0.0,0.0]
[1777955864916,76.5,80809.12,76.8,0.0,0.0,0.0]
[1777955865812,76.5,80811.71,76.8,0.0,0.0,0.0]
[1777955866509,76.5,80815.51,76.8,0.0,0.0,0.0]
[1777955872203,76.5,80814.32,76.8,0.0,0.0,0.0]
[1777955877238,76.5,80813.59,76.8,0.0,0.0,0.0]
[1777955882273,76.5,80811.36,76.8,0.0,0.0,0.0]
[1777955884093,76.5,80811.98,76.8,0.0,0.0,0.0]
[1777955885883,76.5,80811.85,76.8,0.0,0.0,0.0]
[1777955886585,76.5,80811.74,76.8,0.0,0.0,0.0]
[1777955888056,76.5,80811.66,76.8,0.0,0.0,0.0]
[1777955888847,76.5,80812.6,76.8,0.0,0.0,0.0]
[1777955888894,76.5,80812.6,76.8,0.0,0.0,0.0]
[1777955889323,76.5,80818.5,76.8,0.0,0.0,0.0]
[1777955890596,76.5,80822.5,76.8,0.0,0.0,0.0]
[1777955891375,76.5,80825.65,76.8,0.0,0.0,0.0]
[1777955895268,76.5,80824.76,76.8,0.0,0.0,0.0]
[1777955896038,76.5,80824.64,76.8,0.0,0.0,0.0]
[1777955901625,76.5,80825.71,76.8,0.0,0.0,0.0]
[1777955902290,76.5,80825.71,76.8,0.0,0.0,0.0]
[1777955904455,76.5,80823.88,76.8,0.0,0.0,0.0]
[1777955905168,76.5,80823.88,76.8,0.0,0.0,0.0]
[1777955906431,76.5,80822.9,76.8,0.0,0.0,0.0]
[1777955907212,76.5,80822.9,76.8,0.0,0.0,0.0]
[1777955910470,76.5,80830.43,76.8,0.0,0.0,0.0]
[1777955911476,76.5,80832.78,76.8,0.0,0.0,0.0]
[1777955913492,76.5,80839.87,76.8,0.0,0.0,0.0]
[1777955918527,76.5,80842.45,76.8,0.0,0.0,0.0]
[1777955919514,76.5,80842.45,76.8,0.0,0.0,0.0]
[1777955920154,76.5,80842.45,76.8,0.0,0.0,0.0]
[1777955922417,76.5,80841.61,76.8,0.0,0.0,0.0]
[1777955924288,76.5,80841.49,76.8,0.0,0.0,0.0]
[1777955928511,76.5,80837.03,76.8,0.0,0.0,0.0]
[1777955929232,76.5,80837.03,76.8,0.0,0.0,0.0]
[1777955932330,76.5,80839.24,76.8,0.0,0.0,0.0]
[1777955933047,76.5,80838.84,76.8,0.0,0.0,0.0]
[1777955933648,76.5,80837.59,76.8,0.0,0.0,0.0]
[1777955934270,76.5,80837.59,76.8,0.0,0.0,0.0]
[1777955936344,76.5,80837.67,76.8,0.0,0.0,0.0]
[1777955937122,76.5,80837.66,76.8,0.0,0.0,0.0]
[1777955937562,76.5,80838.79,76.8,0.0,0.0,0.0]
[1777955937692,76.5,80838.79,76.8,0.0,0.0,0.0]
[1777955938925,76.5,80838.06,76.8,0.0,0.0,0.0]
[1777955938929,76.5,80831.53,76.8,0.0,0.0,0.0]
[1777955939435,76.5,80831.53,76.8,0.0,0.0,0.0]
[1777955943336,76.5,80827.02,76.8,0.0,0.0,0.0]
[1777955944118,76.5,80825.64,76.8,0.0,0.0,0.0]
[1777955945550,76.5,80824.45,76.8,0.0,0.0,0.0]
[1777955945602,76.5,80824.45,76.8,0.0,0.0,0.0]
[1777955945924,76.5,80824.45,76.8,0.0,0.0,0.0]
[1777955946489,76.5,80821.12,76.8,0.0,0.0,0.0]
[1777955951516,76.5,80819.77,76.8,0.0,0.0,0.0]
[1777955952199,76.5,80819.77,76.8,0.0,0.0,0.0]
[1777955953489,76.5,80819.5,76.8,0.0,0.0,0.0]
[1777955954150,76.5,80819.5,76.8,0.0,0.0,0.0]
[1777955958427,76.5,80819.09,76.8,0.0,0.0,0.0]
[1777955959084,76.5,80817.75,76.8,0.0,0.0,0.0]
[1777955961130,76.5,80817.74,76.8,0.0,0.0,0.0]
[1777955961559,76.5,80817.7,76.8,0.0,0.0,0.0]
[1777955966866,76.5,80816.82,76.8,0.0,0.0,0.0]
[1777955969888,76.5,80812.34,76.8,0.0,0.0,0.0]
[1777955971902,76.5,80811.56,76.8,0.0,0.0,0.0]
[1777955973884,76.5,80811.43,76.8,0.0,0.0,0.0]
[1777955973943,76.5,80811.43,76.8,0.0,0.0,0.0]
[1777955975939,76.5,80807.22,76.8,0.0,0.0,0.0]
[1777955976606,76.5,80806.58,76.8,0.0,0.0,0.0]
[1777955978031,76.5,80804.64,76.8,0.0,0.0,0.0]
[1777955978463,76.5,80802.8,76.8,0.0,0.0,0.0]
[1777955979638,76.5,80802.84,76.8,0.0,0.0,0.0]
[1777955980306,76.5,80802.84,76.8,0.0,0.0,0.0]
[1777955980968,76.5,80807.37,76.8,0.0,0.0,0.0]
[1777955985828,76.5,80807.56,76.8,0.0,0.0,0.0]
[1777955987301,76.5,80807.35,76.8,0.0,0.0,0.0]
[1777955988908,76.5,80807.46,76.8,0.0,0.0,0.0]
[1777955989756,76.5,80806.92,76.8,0.0,0.0,0.0]
[1777955995067,76.5,80806.96,76.8,0.0,0.0,0.0]
[1777955995585,76.5,80806.96,76.8,0.0,0.0,0.0]
[1777955996391,76.5,80806.96,76.8,0.0,0.0,0.0]
[1777956005138,76.5,80804.37,76.8,0.0,0.0,0.0]
[1777956008160,76.5,80809.46,76.8,0.0,0.0,0.0]
[1777956011750,76.5,80808.63,76.8,0.0,0.0,0.0]
[1777956012435,76.5,80808.63,76.8,0.0,0.0,0.0]
[1777956014337,76.5,80809.51,76.8,0.0,0.0,0.0]
[1777956015438,76.5,80809.12,76.8,0.0,0.0,0.0]
[1777956016111,76.5,80808.67,76.8,0.0,0.0,0.0]
[1777956016216,76.5,80803.93,76.8,0.0,0.0,0.0]
[1777956016658,76.5,80803.93,76.8,0.0,0.0,0.0]
[1777956022257,76.5,80802.01,76.8,0.0,0.0,0.0]
[1777956022689,76.5,80802.01,76.8,0.0,0.0,0.0]
[1777956023319,76.5,80802.01,76.8,0.0,0.0,0.0]
[1777956024860,76.5,80802.01,76.8,0.0,0.0,0.0]
[1777956026325,76.5,80801.5,76.8,0.0,0.0,0.0]
[1777956028744,76.5,80801.71,76.8,0.0,0.0,0.0]
[1777956029312,76.5,80801.71,76.8,0.0,0.0,0.0]
[1777956030541,76.5,80805.7,76.8,0.0,0.0,0.0]
[1777956030626,76.5,80805.7,76.8,0.0,0.0,0.0]
[1777956030654,76.5,80805.7,76.8,0.0,0.0,0.0]
[1777956031402,76.5,80805.7,76.8,0.0,0.0,0.0]
[1777956031497,76.5,80811.22,76.8,0.0,0.0,0.0]
[1777956032887,76.5,80811.49,76.8,0.0,0.0,0.0]
[1777956033417,76.5,80811.49,76.8,0.0,0.0,0.0]
[1777956036686,76.5,80812.06,76.8,0.0,0.0,0.0]
[1777956037288,76.5,80812.06,76.8,0.0,0.0,0.0]
[1777956038007,76.5,80813.4,76.8,0.0,0.0,0.0]
[1777956038370,76.5,80818.82,76.8,0.0,0.0,0.0]
[1777956038534,76.5,80818.82,76.8,0.0,0.0,0.0]
[1777956039552,76.5,80819.72,76.8,0.0,0.0,0.0]
[1777956040368,76.5,80819.72,76.8,0.0,0.0,0.0]
[1777956041576,76.5,80820.37,76.8,0.0,0.0,0.0]
[1777956042401,76.5,80820.37,76.8,0.0,0.0,0.0]
[1777956047434,76.5,80812.73,76.8,0.0,0.0,0.0]
[1777956049057,76.5,80810.73,76.8,0.0,0.0,0.0]
[1777956049850,76.5,80808.93,76.8,0.0,0.0,0.0]
[1777956051365,76.5,80809.37,76.8,0.0,0.0,0.0]
[1777956052105,76.5,80809.15,76.8,0.0,0.0,0.0]
[1777956057419,76.5,80807.44,76.8,0.0,0.0,0.0]
[1777956058145,76.5,80807.98,76.8,0.0,0.0,0.0]
[1777956058646,76.5,80807.85,76.8,0.0,0.0,0.0]
[1777956059403,76.5,80807.85,76.8,0.0,0.0,0.0]
[1777956061925,76.5,80807.81,76.8,0.0,0.0,0.0]
[1777956062993,76.5,80807.81,76.8,0.0,0.0,0.0]
[1777956069165,76.5,80810.5,76.8,0.0,0.0,0.0]
[1777956069529,76.5,80810.5,76.8,0.0,0.0,0.0]
[1777956071443,76.5,80809.29,76.8,0.0,0.0,0.0]
[1777956071502,76.5,80804.7,76.8,0.0,0.0,0.0]
[1777956072275,76.5,80804.7,76.8,0.0,0.0,0.0]
[1777956078099,76.5,80798.2,76.8,0.0,0.0,0.0]
[1777956078683,76.5,80797.66,76.8,0.0,0.0,0.0]
[1777956082926,76.5,80798.37,76.8,0.0,0.0,0.0]
[1777956083397,76.5,80798.37,76.8,0.0,0.0,0.0]
[1777956083426,76.5,80792.26,76.8,0.0,0.0,0.0]
[1777956086008,76.5,80790.69,76.8,0.0,0.0,0.0]
[1777956086175,76.5,80790.69,76.8,0.0,0.0,0.0]
[1777956086796,76.5,80790.55,76.8,0.0,0.0,0.0]
[1777956087407,76.5,80790.55,76.8,0.0,0.0,0.0]
[1777956087434,76.5,80786.1,76.8,0.0,0.0,0.0]
[1777956088415,76.5,80786.1,76.8,0.0,0.0,0.0]
[1777956089281,76.5,80785.79,76.8,0.0,0.0,0.0]
[1777956089335,76.5,80780.6,76.8,0.0,0.0,0.0]
[1777956090455,76.5,80780.6,76.8,0.0,0.0,0.0]
[1777956091282,76.5,80780.2,76.8,0.0,0.0,0.0]
[1777956091377,76.5,80779.56,76.8,0.0,0.0,0.0]
[1777956094764,76.5,80773.38,76.8,0.0,0.0,0.0]
[1777956096066,76.5,80773.38,76.8,0.0,0.0,0.0]
[1777956096561,76.5,80773.38,76.8,0.0,0.0,0.0]
[1777956097271,76.5,80773.36,76.8,0.0,0.0,0.0]
[1777956097977,76.5,80775.76,76.8,0.0,0.0,0.0]
[1777956099556,76.5,80778.64,76.8,0.0,0.0,0.0]
[1777956100344,76.5,80778.51,76.8,0.0,0.0,0.0]
[1777956103011,76.5,80779.4,76.8,0.0,0.0,0.0]
[1777956104319,76.5,80779.23,76.8,0.0,0.0,0.0]
[1777956104839,76.5,80778.32,76.8,0.0,0.0,0.0]
[1777956105499,76.5,80778.32,76.8,0.0,0.0,0.0]
[1777956105842,76.5,80784.28,76.8,0.0,0.0,0.0]
[1777956107800,76.5,80784.13,76.8,0.0,0.0,0.0]
[1777956108466,76.5,80784.13,76.8,0.0,0.0,0.0]
[1777956113458,76.5,80784.16,76.8,0.0,0.0,0.0]
[1777956114070,76.5,80784.56,76.8,0.0,0.0,0.0]
[1777956115282,76.5,80784.79,76.8,0.0,0.0,0.0]
[1777956116353,76.5,80785.01,76.8,0.0,0.0,0.0]
[1777956120142,76.5,80784.38,76.8,0.0,0.0,0.0]
[1777956120726,76.5,80784.38,76.8,0.0,0.0,0.0]
[1777956122213,76.5,80784.38,76.8,0.0,0.0,0.0]
[1777956122852,76.5,80784.38,76.8,0.0,0.0,0.0]
[1777956125985,76.5,80779.68,76.8,0.0,0.0,0.0]
[1777956127335,76.5,80779.68,76.8,0.0,0.0,0.0]
[1777956128044,76.5,80780.02,76.8,0.0,0.0,0.0]
[1777956129850,76.5,80779.8,76.8,0.0,0.0,0.0]
[1777956130317,76.5,80779.8,76.8,0.0,0.0,0.0]
[1777956133928,76.5,80779.61,76.8,0.0,0.0,0.0]
[1777956134474,76.5,80779.61,76.8,0.0,0.0,0.0]
[1777956135247,76.5,80780.1,76.8,0.0,0.0,0.0]
[1777956135895,76.5,80780.57,76.8,0.0,0.0,0.0]
[1777956136474,76.5,80780.57,76.8,0.0,0.0,0.0]
[1777956137222,76.5,80781.68,76.8,0.0,0.0,0.0]
[1777956140261,76.5,80780.58,76.8,0.0,0.0,0.0]
[1777956141009,76.5,80780.53,76.8,0.0,0.0,0.0]
[1777956143081,76.5,80780.48,76.8,0.0,0.0,0.0]
[1777956143536,76.5,80780.48,76.8,0.0,0.0,0.0]
[1777956149282,76.5,80779.74,76.8,0.0,0.0,0.0]
[1777956149868,76.5,80779.74,76.8,0.0,0.0,0.0]
[1777956150453,76.5,80779.74,76.8,0.0,0.0,0.0]
[1777956151251,76.5,80779.31,76.8,0.0,0.0,0.0]
[1777956151341,76.5,80779.35,76.8,0.0,0.0,0.0]
[1777956152501,76.5,80779.35,76.8,0.0,0.0,0.0]
[1777956153194,76.5,80779.61,76.8,0.0,0.0,0.0]
[1777956156733,76.5,80779.53,76.8,0.0,0.0,0.0]
[1777956157354,76.5,80779.53,76.8,0.0,0.0,0.0]
[1777956162358,76.5,80778.75,76.8,0.0,0.0,0.0]
[1777956163075,76.5,80778.71,76.8,0.0,0.0,0.0]
[1777956163584,76.5,80778.71,76.8,0.0,0.0,0.0]
[1777956164835,76.5,80778.7,76.8,0.0,0.0,0.0]
[1777956168314,76.5,80778.94,76.8,0.0,0.0,0.0]
[1777956169430,76.5,80778.94,76.8,0.0,0.0,0.0]
[1777956173964,76.5,80778.03,76.8,0.0,0.0,0.0]
[1777956175093,76.5,80778.03,76.8,0.0,0.0,0.0]
[1777956176440,76.5,80778.5,76.8,0.0,0.0,0.0]
[1777956177686,76.5,80778.79,76.8,0.0,0.0,0.0]
[1777956179299,76.5,80778.79,76.8,0.0,0.0,0.0]
[1777956179868,76.5,80778.69,76.8,0.0,0.0,0.0]
[1777956182335,76.5,80778.35,76.8,0.0,0.0,0.0]
[1777956182921,76.5,80778.27,76.8,0.0,0.0,0.0]
[1777956183435,76.5,80778.27,76.8,0.0,0.0,0.0]
[1777956184041,76.5,80778.27,76.8,0.0,0.0,0.0]
[1777956189435,76.5,80778.49,76.8,0.0,0.0,0.0]
[1777956190589,76.5,80778.49,76.8,0.0,0.0,0.0]
[1777956192546,76.5,80778.28,76.8,0.0,0.0,0.0]
[1777956192718,76.5,80778.46,76.8,0.0,0.0,0.0]
[1777956193594,76.5,80778.46,76.8,0.0,0.0,0.0]
[1777956193628,76.5,80761.93,76.8,0.0,0.0,0.0]
[1777956194428,76.5,80761.93,76.8,0.0,0.0,0.0]
[1777956195082,76.5,80758.01,76.8,0.0,0.0,0.0]
[1777956199506,76.5,80765.28,76.8,0.0,0.0,0.0]
[1777956204541,76.5,80764.18,76.8,0.0,0.0,0.0]
[1777956208134,76.5,80764.36,76.8,0.0,0.0,0.0]
[1777956209301,76.5,80764.36,76.8,0.0,0.0,0.0]
[1777956210457,76.5,80764.36,76.8,0.0,0.0,0.0]
[1777956211590,76.5,80763.87,76.8,0.0,0.0,0.0]
[1777956211716,76.5,80763.87,76.8,0.0,0.0,0.0]
[1777956213685,76.5,80764.01,76.8,0.0,0.0,0.0]
[1777956216099,76.5,80764.03,76.8,0.0,0.0,0.0]
[1777956221990,76.5,80762.62,76.8,0.0,0.0,0.0]
[1777956222419,76.5,80762.62,76.8,0.0,0.0,0.0]
[1777956223585,76.5,80762.41,76.8,0.0,0.0,0.0]
[1777956224301,76.5,80762.38,76.8,0.0,0.0,0.0]
[1777956225529,76.5,80762.38,76.8,0.0,0.0,0.0]
[1777956226344,76.5,80762.71,76.8,0.0,0.0,0.0]
[1777956227754,76.5,80762.89,76.8,0.0,0.0,0.0]
[1777956228286,76.5,80762.89,76.8,0.0,0.0,0.0]
[1777956229531,76.5,80763.19,76.8,0.0,0.0,0.0]
[1777956230139,76.5,80762.91,76.8,0.0,0.0,0.0]
[1777956232073,76.5,80762.33,76.8,0.0,0.0,0.0]
[1777956234138,76.5,80762.76,76.8,0.0,0.0,0.0]
[1777956236564,76.5,80762.66,76.8,0.0,0.0,0.0]
[1777956237274,76.5,80762.71,76.8,0.0,0.0,0.0]
[1777956238451,76.5,80762.73,76.8,0.0,0.0,0.0]
[1777956240311,76.5,80762.73,76.8,0.0,0.0,0.0]
[1777956246075,76.5,80764.03,76.8,0.0,0.0,0.0]
[1777956246540,76.5,80764.03,76.8,0.0,0.0,0.0]
[1777956251097,76.5,80765.37,76.8,0.0,0.0,0.0]
[1777956252316,76.5,80764.77,76.8,0.0,0.0,0.0]
[1777956252875,76.5,80765.0,76.8,0.0,0.0,0.0]
[1777956253411,76.5,80765.0,76.8,0.0,0.0,0.0]
[1777956254145,76.5,80764.98,76.8,0.0,0.0,0.0]
[1777956254586,76.5,80764.98,76.8,0.0,0.0,0.0]
[1777956257985,76.5,80763.83,76.8,0.0,0.0,0.0]
[1777956258498,76.5,80763.83,76.8,0.0,0.0,0.0]
[1777956262667,76.5,80762.15,76.8,0.0,0.0,0.0]
[1777956263348,76.5,80762.18,76.8,0.0,0.0,0.0]
[1777956264122,76.5,80761.85,76.8,0.0,0.0,0.0]
[1777956264600,76.5,80761.85,76.8,0.0,0.0,0.0]
[1777956265939,76.5,80760.99,76.8,0.0,0.0,0.0]
[1777956266494,76.5,80760.99,76.8,0.0,0.0,0.0]
[1777956269438,76.5,80761.12,76.8,0.0,0.0,0.0]
[1777956270894,76.5,80760.24,76.8,0.0,0.0,0.0]
[1777956271005,76.5,80760.19,76.8,0.0,0.0,0.0]
[1777956272222,76.5,80760.19,76.8,0.0,0.0,0.0]
[1777956272773,76.5,80759.49,76.8,0.0,0.0,0.0]
[1777956273386,76.5,80759.49,76.8,0.0,0.0,0.0]
[1777956274030,76.5,80758.29,76.8,0.0,0.0,0.0]
[1777956276620,76.5,80758.34,76.8,0.0,0.0,0.0]
[1777956277365,76.5,80758.32,76.8,0.0,0.0,0.0]
[1777956278215,76.5,80758.55,76.8,0.0,0.0,0.0]
[1777956278772,76.5,80758.72,76.8,0.0,0.0,0.0]
[1777956283746,76.5,80757.96,76.8,0.0,0.0,0.0]
[1777956284327,76.5,80758.19,76.8,0.0,0.0,0.0]
[1777956288910,76.5,80756.76,76.8,0.0,0.0,0.0]
[1777956289437,76.5,80756.76,76.8,0.0,0.0,0.0]
[1777956296181,76.5,80756.9,76.8,0.0,0.0,0.0]
[1777956299824,76.5,80756.72,76.8,0.0,0.0,0.0]
[1777956300442,76.5,80756.72,76.8,0.0,0.0,0.0]
[1777956306982,76.5,80755.28,76.8,0.0,0.0,0.0]
[1777956308216,76.5,80755.28,76.8,0.0,0.0,0.0]
[1777956309627,76.5,80755.32,76.8,0.0,0.0,0.0]
[1777956309743,76.5,80755.32,76.8,0.0,0.0,0.0]
[1777956310283,76.5,80750.55,76.8,0.0,0.0,0.0]
[1777956312010,76.5,80746.78,76.8,0.0,0.0,0.0]
[1777956312036,76.5,80746.78,76.8,0.0,0.0,0.0]
[1777956312246,76.5,80746.78,76.8,0.0,0.0,0.0]
[1777956312297,76.5,80737.62,76.8,0.0,0.0,0.0]
[1777956313019,76.5,80737.62,76.8,0.0,0.0,0.0]
[1777956313784,76.5,80737.62,76.8,0.0,0.0,0.0]
[1777956314322,76.5,80733.31,76.8,0.0,0.0,0.0]
[1777956319092,76.5,80732.72,76.8,0.0,0.0,0.0]
[1777956319590,76.5,80732.72,76.8,0.0,0.0,0.0]
[1777956325481,76.5,80728.01,76.8,0.0,0.0,0.0]
[1777956329230,76.5,80727.26,76.8,0.0,0.0,0.0]
[1777956329876,76.5,80729.27,76.8,0.0,0.0,0.0]
[1777956331222,76.5,80729.17,76.8,0.0,0.0,0.0]
[1777956331523,76.5,80728.58,76.8,0.0,0.0,0.0]
[1777956331994,76.5,80728.58,76.8,0.0,0.0,0.0]
[1777956336558,76.5,80722.04,76.8,0.0,0.0,0.0]
[1777956341593,76.5,80724.4,76.8,0.0,0.0,0.0]
[1777956343577,76.5,80723.97,76.8,0.0,0.0,0.0]
[1777956344225,76.5,80724.22,76.8,0.0,0.0,0.0]
[1777956346961,76.5,80724.19,76.8,0.0,0.0,0.0]
[1777956347563,76.5,80724.19,76.8,0.0,0.0,0.0]
[1777956354685,76.5,80722.44,76.8,0.0,0.0,0.0]
[1777956357626,76.5,80722.72,76.8,0.0,0.0,0.0]
[1777956359364,76.5,80718.84,76.8,0.0,0.0,0.0]
[1777956363748,76.5,80723.85,76.8,0.0,0.0,0.0]
[1777956366852,76.5,80726.83,76.8,0.0,0.0,0.0]
[1777956367387,76.5,80726.83,76.8,0.0,0.0,0.0]
[1777956368101,76.5,80727.29,76.8,0.0,0.0,0.0]
[1777956368541,76.5,80727.29,76.8,0.0,0.0,0.0]
[1777956368684,76.5,80727.29,76.8,0.0,0.0,0.0]
[1777956368784,76.5,80734.99,76.8,0.0,0.0,0.0]
[1777956369104,76.5,80734.99,76.8,0.0,0.0,0.0]
[1777956369791,76.5,80739.86,76.8,0.0,0.0,0.0]
[1777956369928,76.5,80739.86,76.8,0.0,0.0,0.0]
[1777956370761,76.5,80739.86,76.8,0.0,0.0,0.0]
[1777956373819,76.5,80745.11,76.8,0.0,0.0,0.0]
[1777956375089,76.5,80745.23,76.8,0.0,0.0,0.0]
[1777956375555,76.5,80745.23,76.8,0.0,0.0,0.0]
[1777956379276,76.5,80742.31,76.8,0.0,0.0,0.0]
[1777956379970,76.5,80742.31,76.8,0.0,0.0,0.0]
[1777956381903,76.5,80743.83,76.8,0.0,0.0,0.0]
[1777956382497,76.5,80743.83,76.8,0.0,0.0,0.0]
[1777956383149,76.5,80743.62,76.8,0.0,0.0,0.0]
[1777956383630,76.5,80743.62,76.8,0.0,0.0,0.0]
[1777956390938,76.5,80741.21,76.8,0.0,0.0,0.0]
[1777956394966,76.5,80741.52,76.8,0.0,0.0,0.0]
[1777956398941,76.5,80741.55,76.8,0.0,0.0,0.0]
[1777956399465,76.5,80741.55,76.8,0.0,0.0,0.0]
[1777956405036,76.5,80743.54,76.8,0.0,0.0,0.0]
[1777956406423,76.5,80743.54,76.8,0.0,0.0,0.0]
[1777956407162,76.5,80746.87,76.8,0.0,0.0,0.0]
[1777956408275,76.5,80746.87,76.8,0.0,0.0,0.0]
[1777956408424,76.5,80746.87,76.8,0.0,0.0,0.0]
[1777956409477,76.5,80748.12,76.8,0.0,0.0,0.0]
[1777956409552,76.5,80757.5,76.8,0.0,0.0,0.0]
[1777956410236,76.5,80757.5,76.8,0.0,0.0,0.0]
[1777956410735,76.5,80757.5,76.8,0.0,0.0,0.0]
[1777956410825,76.5,80757.5,76.8,0.0,0.0,0.0]
[1777956411080,76.5,80766.19,76.8,0.0,0.0,0.0]
[1777956412492,76.5,80766.19,76.8,0.0,0.0,0.0]
[1777956412570,76.5,80772.2,76.8,0.0,0.0,0.0]
[1777956413786,76.5,80772.2,76.8,0.0,0.0,0.0]
[1777956419134,76.5,80773.82,76.8,0.0,0.0,0.0]
[1777956422092,76.5,80778.05,76.8,0.0,0.0,0.0]
[1777956422155,76.5,80773.59,76.8,0.0,0.0,0.0]
[1777956423162,76.5,80767.71,76.8,0.0,0.0,0.0]
[1777956424031,76.5,80767.71,76.8,0.0,0.0,0.0]
[1777956426126,76.5,80768.79,76.8,0.0,0.0,0.0]
[1777956426644,76.5,80768.79,76.8,0.0,0.0,0.0]
[1777956428082,76.5,80771.92,76.8,0.0,0.0,0.0]
[1777956428623,76.5,80771.92,76.8,0.0,0.0,0.0]
[1777956429288,76.5,80772.78,76.8,0.0,0.0,0.0]
[1777956429817,76.5,80772.78,76.8,0.0,0.0,0.0]
[1777956432995,76.5,80774.99,76.8,0.0,0.0,0.0]
[1777956433432,76.5,80774.99,76.8,0.0,0.0,0.0]
[1777956437124,76.5,80775.79,76.8,0.0,0.0,0.0]
[1777956437726,76.5,80775.79,76.8,0.0,0.0,0.0]
[1777956439415,76.5,80776.09,76.8,0.0,0.0,0.0]
[1777956440126,76.5,80777.78,76.8,0.0,0.0,0.0]
[1777956445315,76.5,80781.36,76.8,0.0,0.0,0.0]
[1777956448493,76.5,80781.46,76.8,0.0,0.0,0.0]
[1777956449160,76.5,80781.36,76.8,0.0,0.0,0.0]
[1777956451423,76.5,80782.29,76.8,0.0,0.0,0.0]
[1777956451455,76.5,80782.29,76.8,0.0,0.0,0.0]
[1777956451507,76.5,80782.29,76.8,0.0,0.0,0.0]
[1777956451561,76.5,80782.29,76.8,0.0,0.0,0.0]
[1777956451638,76.5,80784.5,76.8,0.0,0.0,0.0]
[1777956452872,76.5,80784.5,76.8,0.0,0.0,0.0]
[1777956452365,76.5,80793.44,76.8,0.0,0.0,0.0]
[1777956453501,76.5,80793.44,76.8,0.0,0.0,0.0]
[1777956453993,76.5,80796.36,76.8,0.0,0.0,0.0]
[1777956454402,76.5,80796.36,76.8,0.0,0.0,0.0]
[1777956455387,76.5,80801.37,76.8,0.0,0.0,0.0]
[1777956456394,76.5,80805.92,76.8,0.0,0.0,0.0]
[1777956459107,76.5,80808.78,76.8,0.0,0.0,0.0]
[1777956459606,76.5,80808.78,76.8,0.0,0.0,0.0]
[1777956461438,76.5,80809.1,76.8,0.0,0.0,0.0]
[1777956462280,76.5,80809.17,76.8,0.0,0.0,0.0]
[1777956464203,76.5,80809.92,76.8,0.0,0.0,0.0]
[1777956464618,76.5,80809.92,76.8,0.0,0.0,0.0]
[1777956470228,76.5,80809.47,76.8,0.0,0.0,0.0]
[1777956471957,76.5,80808.92,76.8,0.0,0.0,0.0]
[1777956476351,76.5,80809.38,76.8,0.0,0.0,0.0]
[1777956476405,76.5,80809.38,76.8,0.0,0.0,0.0]
[1777956476539,76.5,80816.77,76.8,0.0,0.0,0.0]
[1777956477546,76.5,80821.8,76.8,0.0,0.0,0.0]
[1777956478822,76.5,80821.8,76.8,0.0,0.0,0.0]
[1777956478944,76.5,80821.8,76.8,0.0,0.0,0.0]
[1777956480304,76.5,80825.3,76.8,0.0,0.0,0.0]
[1777956480975,76.5,80825.55,76.8,0.0,0.0,0.0]
[1777956481509,76.5,80825.55,76.8,0.0,0.0,0.0]
[1777956482211,76.5,80825.6,76.8,0.0,0.0,0.0]
[1777956486621,76.5,80828.53,76.8,0.0,0.0,0.0]
[1777956487385,76.5,80828.63,76.8,0.0,0.0,0.0]
[1777956488482,76.5,80828.43,76.8,0.0,0.0,0.0]
[1777956489149,76.5,80828.56,76.8,0.0,0.0,0.0]
[1777956489789,76.5,80828.56,76.8,0.0,0.0,0.0]
[1777956490338,76.5,80828.4,76.8,0.0,0.0,0.0]
[1777956491483,76.5,80828.4,76.8,0.0,0.0,0.0]
[1777956492832,76.5,80828.41,76.8,0.0,0.0,0.0]
[1777956493388,76.5,80828.65,76.8,0.0,0.0,0.0]
[1777956493985,76.5,80828.67,76.8,0.0,0.0,0.0]
[1777956495860,76.5,80827.34,76.8,0.0,0.0,0.0]
[1777956496436,76.5,80826.8,76.8,0.0,0.0,0.0]
[1777956499623,76.5,80825.57,76.8,0.0,0.0,0.0]
[1777956500245,76.5,80826.14,76.8,0.0,0.0,0.0]
[1777956502321,76.5,80830.98,76.8,0.0,0.0,0.0]
[1777956502961,76.5,80830.98,76.8,0.0,0.0,0.0]
[1777956503589,76.5,80831.41,76.8,0.0,0.0,0.0]
[1777956503649,76.5,80831.41,76.8,0.0,0.0,0.0]
[1777956503729,76.5,80836.8,76.8,0.0,0.0,0.0]
[1777956507243,76.5,80837.07,76.8,0.0,0.0,0.0]
[1777956507969,76.5,80837.07,76.8,0.0,0.0,0.0]
[1777956510238,76.5,80837.05,76.8,0.0,0.0,0.0]
[1777956510878,76.5,80837.05,76.8,0.0,0.0,0.0]
[1777956511785,76.5,80837.38,76.8,0.0,0.0,0.0]
[1777956513313,76.5,80837.68,76.8,0.0,0.0,0.0]
[1777956513742,76.5,80837.68,76.8,0.0,0.0,0.0]
[1777956515339,76.5,80837.29,76.8,0.0,0.0,0.0]
[1777956515813,76.5,80831.23,76.8,0.0,0.0,0.0]
[1777956516511,76.5,80831.23,76.8,0.0,0.0,0.0]
[1777956521855,76.5,80833.78,76.8,0.0,0.0,0.0]
[1777956522664,76.5,80833.78,76.8,0.0,0.0,0.0]
[1777956523418,76.5,80835.52,76.8,0.0,0.0,0.0]
[1777956524563,76.5,80835.58,76.8,0.0,0.0,0.0]
[1777956525880,76.5,80835.58,76.8,0.0,0.0,0.0]
[1777956528161,76.5,80835.23,76.8,0.0,0.0,0.0]
[1777956528763,76.5,80835.23,76.8,0.0,0.0,0.0]
[1777956529971,76.5,80835.25,76.8,0.0,0.0,0.0]
[1777956530016,76.5,80835.25,76.8,0.0,0.0,0.0]
[1777956530918,76.5,80842.54,76.8,0.0,0.0,0.0]
[1777956533527,76.5,80842.97,76.8,0.0,0.0,0.0]
[1777956533591,76.5,80842.97,76.8,0.0,0.0,0.0]
[1777956533939,76.5,80850.01,76.8,0.0,0.0,0.0]
[1777956534239,76.5,80850.01,76.8,0.0,0.0,0.0]
[1777956534938,76.5,80850.01,76.8,0.0,0.0,0.0]
[1777956536959,76.5,80854.46,76.8,0.0,0.0,0.0]
[1777956537967,76.5,80863.08,76.8,0.0,0.0,0.0]
[1777956538993,76.5,80863.08,76.8,0.0,0.0,0.0]
[1777956538974,76.5,80872.56,76.8,0.0,0.0,0.0]
[1777956539116,76.5,80872.56,76.8,0.0,0.0,0.0]
[1777956539508,76.5,80872.56,76.8,0.0,0.0,0.0]
[1777956539981,76.5,80880.55,76.8,0.0,0.0,0.0]
[1777956540595,76.5,80880.55,76.8,0.0,0.0,0.0]
[1777956543215,76.5,80884.87,76.8,0.0,0.0,0.0]
[1777956543907,76.5,80884.87,76.8,0.0,0.0,0.0]
[1777956544011,76.5,80889.36,76.8,0.0,0.0,0.0]
[1777956545797,76.5,80892.79,76.8,0.0,0.0,0.0]
[1777956546393,76.5,80892.9,76.8,0.0,0.0,0.0]
[1777956552066,76.5,80891.26,76.8,0.0,0.0,0.0]
[1777956555303,76.5,80891.55,76.8,0.0,0.0,0.0]
[1777956557378,76.5,80891.73,76.8,0.0,0.0,0.0]
[1777956558032,76.5,80891.73,76.8,0.0,0.0,0.0]
[1777956558581,76.5,80891.91,76.8,0.0,0.0,0.0]
[1777956561140,76.5,80890.96,76.8,0.0,0.0,0.0]
[1777956561923,76.5,80890.96,76.8,0.0,0.0,0.0]
[1777956563143,76.5,80884.18,76.8,0.0,0.0,0.0]
[1777956568386,76.5,80886.46,76.8,0.0,0.0,0.0]
[1777956568977,76.5,80886.46,76.8,0.0,0.0,0.0]
[1777956571551,76.5,80888.92,76.8,0.0,0.0,0.0]
[1777956571971,76.5,80888.92,76.8,0.0,0.0,0.0]
[1777956572020,76.5,80888.92,76.8,0.0,0.0,0.0]
[1777956572040,76.5,80889.73,76.8,0.0,0.0,0.0]
[1777956572271,76.5,80889.73,76.8,0.0,0.0,0.0]
[1777956573450,76.5,80892.76,76.8,0.0,0.0,0.0]
[1777956574084,76.5,80894.86,76.8,0.0,0.0,0.0]
[1777956575549,76.5,80896.25,76.8,0.0,0.0,0.0]
[1777956575776,76.5,80896.25,76.8,0.0,0.0,0.0]
[1777956575873,76.5,80902.26,76.8,0.0,0.0,0.0]
[1777956577241,76.5,80910.06,76.8,0.0,0.0,0.0]
[1777956578847,76.5,80910.06,76.8,0.0,0.0,0.0]
[1777956578940,76.5,80915.47,76.8,0.0,0.0,0.0]
[1777956579418,76.5,80915.47,76.8,0.0,0.0,0.0]
[1777956585297,76.5,80922.49,76.8,0.0,0.0,0.0]
[1777956586638,76.5,80922.49,76.8,0.0,0.0,0.0]
[1777956587314,76.5,80922.07,76.8,0.0,0.0,0.0]
[1777956590307,76.5,80921.46,76.8,0.0,0.0,0.0]
[1777956590920,76.5,80921.46,76.8,0.0,0.0,0.0]
[1777956593596,76.5,80922.1,76.8,0.0,0.0,0.0]
[1777956595772,76.5,80920.47,76.8,0.0,0.0,0.0]
[1777956596379,76.5,80912.27,76.8,0.0,0.0,0.0]
[1777956601009,76.5,80915.52,76.8,0.0,0.0,0.0]
[1777956601706,76.5,80915.52,76.8,0.0,0.0,0.0]
[1777956602196,76.5,80915.39,76.8,0.0,0.0,0.0]
[1777956602587,76.5,80915.39,76.8,0.0,0.0,0.0]
[1777956602647,76.5,80915.39,76.8,0.0,0.0,0.0]
[1777956603701,76.5,80915.57,76.8,0.0,0.0,0.0]
[1777956603768,76.5,80931.45,76.8,0.0,0.0,0.0]
[1777956605443,76.5,80936.17,76.8,0.0,0.0,0.0]
[1777956608915,76.5,80939.92,76.8,0.0,0.0,0.0]
[1777956610063,76.5,80941.49,76.8,0.0,0.0,0.0]
[1777956613850,76.5,80942.0,76.8,0.0,0.0,0.0]
[1777956615410,76.5,80939.66,76.8,0.0,0.0,0.0]
[1777956616514,76.5,80937.82,76.8,0.0,0.0,0.0]
[1777956617110,76.5,80941.69,76.8,0.0,0.0,0.0]
[1777956619575,76.5,80942.97,76.8,0.0,0.0,0.0]
[1777956620580,76.5,80944.06,76.8,0.0,0.0,0.0]
[1777956623533,76.5,80947.14,76.8,0.0,0.0,0.0]
[1777956624097,76.5,80947.14,76.8,0.0,0.0,0.0]
[1777956627241,76.5,80948.42,76.8,0.0,0.0,0.0]
[1777956627879,76.5,80948.42,76.8,0.0,0.0,0.0]
[1777956628406,76.5,80948.4,76.8,0.0,0.0,0.0]
[1777956628555,76.5,80948.4,76.8,0.0,0.0,0.0]
[1777956629229,76.5,80948.79,76.8,0.0,0.0,0.0]
[1777956631039,76.5,80948.68,76.8,0.0,0.0,0.0]
[1777956631116,76.5,80948.97,76.8,0.0,0.0,0.0]
[1777956636669,76.5,80940.84,76.8,0.0,0.0,0.0]
[1777956641297,76.5,80942.33,76.8,0.0,0.0,0.0]
[1777956641932,76.5,80942.33,76.8,0.0,0.0,0.0]
[1777956644861,76.5,80942.56,76.8,0.0,0.0,0.0]
[1777956645421,76.5,80942.03,76.8,0.0,0.0,0.0]
[1777956649763,76.5,80936.73,76.8,0.0,0.0,0.0]
[1777956650234,76.5,80936.73,76.8,0.0,0.0,0.0]
[1777956650455,76.5,80936.73,76.8,0.0,0.0,0.0]
[1777956655805,76.5,80933.95,76.8,0.0,0.0,0.0]
[1777956657033,76.5,80933.95,76.8,0.0,0.0,0.0]
[1777956657588,76.5,80934.73,76.8,0.0,0.0,0.0]
[1777956661849,76.5,80939.47,76.8,0.0,0.0,0.0]
[1777956666669,76.5,80940.27,76.8,0.0,0.0,0.0]
[1777956667977,76.5,80940.59,76.8,0.0,0.0,0.0]
[1777956673933,76.5,80938.4,76.8,0.0,0.0,0.0]
[1777956674560,76.5,80938.4,76.8,0.0,0.0,0.0]
[1777956675338,76.5,80938.83,76.8,0.0,0.0,0.0]
[1777956676512,76.5,80938.92,76.8,0.0,0.0,0.0]
[1777956679944,76.5,80938.73,76.8,0.0,0.0,0.0]
[1777956680463,76.5,80937.96,76.8,0.0,0.0,0.0]
[1777956681636,76.5,80938.7,76.8,0.0,0.0,0.0]
[1777956684549,76.5,80938.36,76.8,0.0,0.0,0.0]
[1777956686123,76.5,80938.59,76.8,0.0,0.0,0.0]
[1777956688036,76.5,80925.01,76.8,0.0,0.0,0.0]
[1777956689338,76.5,80923.78,76.8,0.0,0.0,0.0]
[1777956689967,76.5,80923.78,76.8,0.0,0.0,0.0]
[1777956691056,76.5,80924.19,76.8,0.0,0.0,0.0]
[1777956691471,76.5,80924.19,76.8,0.0,0.0,0.0]
[1777956692085,76.5,80924.19,76.8,0.0,0.0,0.0]
[1777956692607,76.5,80923.86,76.8,0.0,0.0,0.0]
[1777956693274,76.5,80923.48,76.8,0.0,0.0,0.0]
[1777956695849,76.5,80923.55,76.8,0.0,0.0,0.0]
[1777956696443,76.5,80923.63,76.8,0.0,0.0,0.0]
[1777956697179,76.5,80923.63,76.8,0.0,0.0,0.0]
[1777956697811,76.5,80920.59,76.8,0.0,0.0,0.0]
[1777956698433,76.5,80920.47,76.8,0.0,0.0,0.0]
[1777956698673,76.5,80920.47,76.8,0.0,0.0,0.0]
[1777956698725,76.5,80920.47,76.8,0.0,0.0,0.0]
[1777956698889,76.5,80920.47,76.8,0.0,0.0,0.0]
[1777956699112,76.5,80928.61,76.8,0.0,0.0,0.0]
[1777956699419,76.5,80928.61,76.8,0.0,0.0,0.0]
[1777956700089,76.5,80928.61,76.8,0.0,0.0,0.0]
[1777956700119,76.5,80932.96,76.8,0.0,0.0,0.0]
[1777956700578,76.5,80932.96,76.8,0.0,0.0,0.0]
[1777956701407,76.5,80932.7,76.8,0.0,0.0,0.0]
[1777956702123,76.5,80932.7,76.8,0.0,0.0,0.0]
[1777956702750,76.5,80931.44,76.8,0.0,0.0,0.0]
[1777956707074,76.5,80930.61,76.8,0.0,0.0,0.0]
[1777956707565,76.5,80930.75,76.8,0.0,0.0,0.0]
[1777956711331,76.5,80930.98,76.8,0.0,0.0,0.0]
[1777956711927,76.5,80930.98,76.8,0.0,0.0,0.0]
[1777956715122,76.5,80931.43,76.8,0.0,0.0,0.0]
[1777956715850,76.5,80931.43,76.8,0.0,0.0,0.0]
[1777956718455,76.5,80931.36,76.8,0.0,0.0,0.0]
[1777956719175,76.5,80931.36,76.8,0.0,0.0,0.0]
[1777956720442,76.5,80931.47,76.8,0.0,0.0,0.0]
[1777956721181,76.5,80931.47,76.8,0.0,0.0,0.0]
[1777956721868,76.5,80931.25,76.8,0.0,0.0,0.0]
[1777956722524,76.5,80931.52,76.8,0.0,0.0,0.0]
[1777956723140,76.5,80931.52,76.8,0.0,0.0,0.0]
[1777956723851,76.5,80931.75,76.8,0.0,0.0,0.0]
[1777956726304,76.5,80937.86,76.8,0.0,0.0,0.0]
[1777956728554,76.5,80938.79,76.8,0.0,0.0,0.0]
[1777956728821,76.5,80938.79,76.8,0.0,0.0,0.0]
[1777956730506,76.5,80941.62,76.8,0.0,0.0,0.0]
[1777956731328,76.5,80942.12,76.8,0.0,0.0,0.0]
[1777956732611,76.5,80942.91,76.8,0.0,0.0,0.0]
[1777956733386,76.5,80944.58,76.8,0.0,0.0,0.0]
[1777956734103,76.5,80944.58,76.8,0.0,0.0,0.0]
[1777956734770,76.5,80943.58,76.8,0.0,0.0,0.0]
[1777956737383,76.5,80943.67,76.8,0.0,0.0,0.0]
[1777956738052,76.5,80943.67,76.8,0.0,0.0,0.0]
[1777956745437,76.5,80944.06,76.8,0.0,0.0,0.0]
[1777956748085,76.5,80943.93,76.8,0.0,0.0,0.0]
[1777956748548,76.5,80942.06,76.8,0.0,0.0,0.0]
[1777956751478,76.5,80941.6,76.8,0.0,0.0,0.0]
[1777956753527,76.5,80942.84,76.8,0.0,0.0,0.0]
[1777956753872,76.5,80942.84,76.8,0.0,0.0,0.0]
[1777956754323,76.5,80943.23,76.8,0.0,0.0,0.0]
[1777956757012,76.5,80945.48,76.8,0.0,0.0,0.0]
[1777956759320,76.5,80946.0,76.8,0.0,0.0,0.0]
[1777956760004,76.5,80946.0,76.8,0.0,0.0,0.0]
[1777956760461,76.5,80945.56,76.8,0.0,0.0,0.0]
[1777956761253,76.5,80945.54,76.8,0.0,0.0,0.0]
[1777956761687,76.5,80945.54,76.8,0.0,0.0,0.0]
[1777956762499,76.5,80946.01,76.8,0.0,0.0,0.0]
[1777956764342,76.5,80945.43,76.8,0.0,0.0,0.0]
[1777956765002,76.5,80945.43,76.8,0.0,0.0,0.0]
[1777956766346,76.5,80947.02,76.8,0.0,0.0,0.0]
[1777956766901,76.5,80947.02,76.8,0.0,0.0,0.0]
[1777956767591,76.5,80936.49,76.8,0.0,0.0,0.0]
[1777956772626,76.5,80935.26,76.8,0.0,0.0,0.0]
[1777956777661,76.5,80932.9,76.8,0.0,0.0,0.0]
[1777956778634,76.5,80932.9,76.8,0.0,0.0,0.0]
[1777956778929,76.5,80932.9,76.8,0.0,0.0,0.0]
[1777956779517,76.5,80930.5,76.8,0.0,0.0,0.0]
[1777956780238,76.5,80930.5,76.8,0.0,0.0,0.0]
[1777956782850,76.5,80929.05,76.8,0.0,0.0,0.0]
[1777956783337,76.5,80929.05,76.8,0.0,0.0,0.0]
[1777956786775,76.5,80927.13,76.8,0.0,0.0,0.0]
[1777956787011,76.5,80927.13,76.8,0.0,0.0,0.0]
[1777956787059,76.5,80920.03,76.8,0.0,0.0,0.0]
[1777956787731,76.5,80906.81,76.8,0.0,0.0,0.0]
[1777956791286,76.5,80906.95,76.8,0.0,0.0,0.0]
[1777956791895,76.5,80906.95,76.8,0.0,0.0,0.0]
[1777956792485,76.5,80907.72,76.8,0.0,0.0,0.0]
[1777956793223,76.5,80907.72,76.8,0.0,0.0,0.0]
[1777956795891,76.5,80906.78,76.8,0.0,0.0,0.0]
[1777956796383,76.5,80905.91,76.8,0.0,0.0,0.0]
[1777956799815,76.5,80900.81,76.8,0.0,0.0,0.0]
[1777956801710,76.5,80901.67,76.8,0.0,0.0,0.0]
[1777956802350,76.5,80904.75,76.8,0.0,0.0,0.0]
[1777956804356,76.5,80905.05,76.8,0.0,0.0,0.0]
[1777956804979,76.5,80905.05,76.8,0.0,0.0,0.0]
[1777956807871,76.5,80899.83,76.8,0.0,0.0,0.0]
[1777956810891,76.5,80907.4,76.8,0.0,0.0,0.0]
[1777956811939,76.5,80907.4,76.8,0.0,0.0,0.0]
[1777956812034,76.5,80916.08,76.8,0.0,0.0,0.0]
[1777956812448,76.5,80916.08,76.8,0.0,0.0,0.0]
[1777956816914,76.5,80916.84,76.8,0.0,0.0,0.0]
[1777956817460,76.5,80916.66,76.8,0.0,0.0,0.0]
[1777956820369,76.5,80921.44,76.8,0.0,0.0,0.0]
[1777956820994,76.5,80921.44,76.8,0.0,0.0,0.0]
[1777956824164,76.5,80922.0,76.8,0.0,0.0,0.0]
[1777956824838,76.5,80922.58,76.8,0.0,0.0,0.0]
[1777956827998,76.5,80923.17,76.8,0.0,0.0,0.0]
[1777956828809,76.5,80923.4,76.8,0.0,0.0,0.0]
[1777956829365,76.5,80925.37,76.8,0.0,0.0,0.0]
[1777956830075,76.5,80925.37,76.8,0.0,0.0,0.0]
[1777956830552,76.5,80926.96,76.8,0.0,0.0,0.0]
[1777956831039,76.5,80933.33,76.8,0.0,0.0,0.0]
[1777956831872,76.5,80933.33,76.8,0.0,0.0,0.0]
[1777956834060,76.5,80938.47,76.8,0.0,0.0,0.0]
[1777956836887,76.5,80939.7,76.8,0.0,0.0,0.0]
[1777956838029,76.5,80938.98,76.8,0.0,0.0,0.0]
[1777956843123,76.5,80938.31,76.8,0.0,0.0,0.0]
[1777956843643,76.5,80938.31,76.8,0.0,0.0,0.0]
[1777956843744,76.5,80938.31,76.8,0.0,0.0,0.0]
[1777956845982,76.5,80939.39,76.8,0.0,0.0,0.0]
[1777956846676,76.5,80938.74,76.8,0.0,0.0,0.0]
[1777956847341,76.5,80938.35,76.8,0.0,0.0,0.0]
[1777956848457,76.5,80938.67,76.8,0.0,0.0,0.0]
[1777956852627,76.5,80938.67,76.8,0.0,0.0,0.0]
[1777956853200,76.5,80938.67,76.8,0.0,0.0,0.0]
[1777956855134,76.5,80938.67,76.8,0.0,0.0,0.0]
[1777956855938,76.5,80938.25,76.8,0.0,0.0,0.0]
[1777956857092,76.5,80936.71,76.8,0.0,0.0,0.0]
[1777956857736,76.5,80938.42,76.8,0.0,0.0,0.0]
[1777956863263,76.5,80939.76,76.8,0.0,0.0,0.0]
[1777956863450,76.5,80939.76,76.8,0.0,0.0,0.0]
[1777956864098,76.5,80939.76,76.8,0.0,0.0,0.0]
[1777956864553,76.5,80939.07,76.8,0.0,0.0,0.0]
[1777956865389,76.5,80938.86,76.8,0.0,0.0,0.0]
[1777956868549,76.5,80939.34,76.8,0.0,0.0,0.0]
[1777956869267,76.5,80939.34,76.8,0.0,0.0,0.0]
[1777956869824,76.5,80939.46,76.8,0.0,0.0,0.0]
[1777956870376,76.5,80939.5,76.8,0.0,0.0,0.0]
[1777956871319,76.5,80939.46,76.8,0.0,0.0,0.0]
[1777956873961,76.5,80938.73,76.8,0.0,0.0,0.0]
[1777956874978,76.5,80938.73,76.8,0.0,0.0,0.0]
[1777956876355,76.5,80925.84,76.8,0.0,0.0,0.0]
[1777956880174,76.5,80922.56,76.8,0.0,0.0,0.0]
[1777956882249,76.5,80915.4,76.8,0.0,0.0,0.0]
[1777956884340,76.5,80913.79,76.8,0.0,0.0,0.0]
[1777956884888,76.5,80913.75,76.8,0.0,0.0,0.0]
[1777956889046,76.5,80913.25,76.8,0.0,0.0,0.0]
[1777956889744,76.5,80913.21,76.8,0.0,0.0,0.0]
[1777956893451,76.5,80913.18,76.8,0.0,0.0,0.0]
[1777956894056,76.5,80913.18,76.8,0.0,0.0,0.0]
[1777956894481,76.5,80908.64,76.8,0.0,0.0,0.0]
[1777956895488,76.5,80901.86,76.8,0.0,0.0,0.0]
[1777956899584,76.5,80903.04,76.8,0.0,0.0,0.0]
[1777956900851,76.5,80902.29,76.8,0.0,0.0,0.0]
[1777956902414,76.5,80903.26,76.8,0.0,0.0,0.0]
[1777956903085,76.5,80903.26,76.8,0.0,0.0,0.0]
[1777956906276,76.5,80904.53,76.8,0.0,0.0,0.0]
[1777956907047,76.5,80907.15,76.8,0.0,0.0,0.0]
[1777956910275,76.5,80909.85,76.8,0.0,0.0,0.0]
[1777956910838,76.5,80910.03,76.8,0.0,0.0,0.0]
[1777956913014,76.5,80909.99,76.8,0.0,0.0,0.0]
[1777956913416,76.5,80909.99,76.8,0.0,0.0,0.0]
[1777956913835,76.5,80909.99,76.8,0.0,0.0,0.0]
[1777956915341,76.5,80909.99,76.8,0.0,0.0,0.0]
[1777956916054,76.5,80910.79,76.8,0.0,0.0,0.0]
[1777956916631,76.5,80911.34,76.8,0.0,0.0,0.0]
[1777956920300,76.5,80912.96,76.8,0.0,0.0,0.0]
[1777956921835,76.5,80909.17,76.8,0.0,0.0,0.0]
[1777956926243,76.5,80906.94,76.8,0.0,0.0,0.0]
[1777956926712,76.5,80907.1,76.8,0.0,0.0,0.0]
[1777956929384,76.5,80907.25,76.8,0.0,0.0,0.0]
[1777956930045,76.5,80907.78,76.8,0.0,0.0,0.0]
[1777956931740,76.5,80906.31,76.8,0.0,0.0,0.0]
[1777956933147,76.5,80906.31,76.8,0.0,0.0,0.0]
[1777956933694,76.5,80906.33,76.8,0.0,0.0,0.0]
[1777956937655,76.5,80906.11,76.8,0.0,0.0,0.0]
[1777956937844,76.5,80906.11,76.8,0.0,0.0,0.0]
[1777956940178,76.5,80902.5,76.8,0.0,0.0,0.0]
[1777956940774,76.5,80902.31,76.8,0.0,0.0,0.0]
[1777956941990,76.5,80902.24,76.8,0.0,0.0,0.0]
[1777956942649,76.5,80902.24,76.8,0.0,0.0,0.0]
[1777956944362,76.5,80898.08,76.8,0.0,0.0,0.0]
[1777956945048,76.5,80896.84,76.8,0.0,0.0,0.0]
[1777956945603,76.5,80897.33,76.8,0.0,0.0,0.0]
[1777956946381,76.5,80897.33,76.8,0.0,0.0,0.0]
[1777956946406,76.5,80897.33,76.8,0.0,0.0,0.0]
[1777956947091,76.5,80896.68,76.8,0.0,0.0,0.0]
[1777956947184,76.5,80890.23,76.8,0.0,0.0,0.0]
[1777956953901,76.5,80892.94,76.8,0.0,0.0,0.0]
[1777956954800,76.5,80892.98,76.8,0.0,0.0,0.0]
[1777956958437,76.5,80892.67,76.8,0.0,0.0,0.0]
[1777956960371,76.5,80891.52,76.8,0.0,0.0,0.0]
[1777956961642,76.5,80890.3,76.8,0.0,0.0,0.0]
[1777956963048,76.5,80890.24,76.8,0.0,0.0,0.0]
[1777956963629,76.5,80891.32,76.8,0.0,0.0,0.0]
[1777956966768,76.5,80890.09,76.8,0.0,0.0,0.0]
[1777956967442,76.5,80890.09,76.8,0.0,0.0,0.0]
[1777956968197,76.5,80889.18,76.8,0.0,0.0,0.0]
[1777956972598,76.5,80889.49,76.8,0.0,0.0,0.0]
[1777956973282,76.5,80889.49,76.8,0.0,0.0,0.0]
[1777956975567,76.5,80891.19,76.8,0.0,0.0,0.0]
[1777956976375,76.5,80891.19,76.8,0.0,0.0,0.0]
[1777956977025,76.5,80891.72,76.8,0.0,0.0,0.0]
[1777956978463,76.5,80892.56,76.8,0.0,0.0,0.0]
[1777956982411,76.5,80897.12,76.8,0.0,0.0,0.0]
[1777956983035,76.5,80895.91,76.8,0.0,0.0,0.0]
[1777956984571,76.5,80897.53,76.8,0.0,0.0,0.0]
[1777956985401,76.5,80897.53,76.8,0.0,0.0,0.0]
[1777956987032,76.5,80898.01,76.8,0.0,0.0,0.0]
[1777956987488,76.5,80898.08,76.8,0.0,0.0,0.0]
[1777956988682,76.5,80898.12,76.8,0.0,0.0,0.0]
[1777956990248,76.5,80897.73,76.8,0.0,0.0,0.0]
[1777956991160,76.5,80897.99,76.8,0.0,0.0,0.0]
[1777956991509,76.5,80897.99,76.8,0.0,0.0,0.0]
[1777956992813,76.5,80897.99,76.8,0.0,0.0,0.0]
[1777956998150,76.5,80897.75,76.8,0.0,0.0,0.0]
[1777956998839,76.5,80897.68,76.8,0.0,0.0,0.0]
[1777957000516,76.5,80897.74,76.8,0.0,0.0,0.0]
[1777957001196,76.5,80897.74,76.8,0.0,0.0,0.0]
[1777957007215,76.5,80893.2,76.8,0.0,0.0,0.0]
[1777957007755,76.5,80893.24,76.8,0.0,0.0,0.0]
[1777957008426,76.5,80893.24,76.8,0.0,0.0,0.0]
[1777957009197,76.5,80893.24,76.8,0.0,0.0,0.0]
[1777957009760,76.5,80893.24,76.8,0.0,0.0,0.0]
[1777957010488,76.5,80893.24,76.8,0.0,0.0,0.0]
[1777957011588,76.5,80893.38,76.8,0.0,0.0,0.0]
[1777957012416,76.5,80893.38,76.8,0.0,0.0,0.0]
[1777957014063,76.5,80893.6,76.8,0.0,0.0,0.0]
[1777957014483,76.5,80893.6,76.8,0.0,0.0,0.0]
[1777957015150,76.5,80894.95,76.8,0.0,0.0,0.0]
[1777957016467,76.5,80895.04,76.8,0.0,0.0,0.0]
[1777957026407,76.5,80895.98,76.8,0.0,0.0,0.0]
[1777957031907,76.5,80897.82,76.8,0.0,0.0,0.0]
[1777957033165,76.5,80897.89,76.8,0.0,0.0,0.0]
[1777957037369,76.5,80898.01,76.8,0.0,0.0,0.0]
[1777957038040,76.5,80897.8,76.8,0.0,0.0,0.0]
[1777957041057,76.5,80897.01,76.8,0.0,0.0,0.0]
[1777957041506,76.5,80897.01,76.8,0.0,0.0,0.0]
[1777957045279,76.5,80896.72,76.8,0.0,0.0,0.0]
[1777957045957,76.5,80896.88,76.8,0.0,0.0,0.0]
[1777957052120,76.5,80897.23,76.8,0.0,0.0,0.0]
[1777957052122,76.5,80897.4,76.8,0.0,0.0,0.0]
[1777957052572,76.5,80897.4,76.8,0.0,0.0,0.0]
[1777957057915,76.5,80897.92,76.8,0.0,0.0,0.0]
[1777957058595,76.5,80897.96,76.8,0.0,0.0,0.0]
[1777957060566,76.5,80897.92,76.8,0.0,0.0,0.0]
[1777957061963,76.5,80897.92,76.8,0.0,0.0,0.0]
[1777957068701,76.5,80897.31,76.8,0.0,0.0,0.0]
[1777957073453,76.5,80897.45,76.8,0.0,0.0,0.0]
[1777957074092,76.5,80897.16,76.8,0.0,0.0,0.0]
[1777957079105,76.5,80896.13,76.8,0.0,0.0,0.0]
[1777957079591,76.5,80896.68,76.8,0.0,0.0,0.0]
[1777957080911,76.5,80897.11,76.8,0.0,0.0,0.0]
[1777957081513,76.5,80897.11,76.8,0.0,0.0,0.0]
[1777957086478,76.5,80896.9,76.8,0.0,0.0,0.0]
[1777957086789,76.5,80895.35,76.8,0.0,0.0,0.0]
[1777957086813,76.5,80895.35,76.8,0.0,0.0,0.0]
[1777957087082,76.5,80895.35,76.8,0.0,0.0,0.0]
[1777957088934,76.5,80890.21,76.8,0.0,0.0,0.0]
[1777957089155,76.5,80890.21,76.8,0.0,0.0,0.0]
[1777957089848,76.5,80883.52,76.8,0.0,0.0,0.0]
[1777957092488,76.5,80884.23,76.8,0.0,0.0,0.0]
[1777957093030,76.5,80882.89,76.8,0.0,0.0,0.0]
[1777957093483,76.5,80882.89,76.8,0.0,0.0,0.0]
[1777957094225,76.5,80883.17,76.8,0.0,0.0,0.0]
[1777957100839,76.5,80882.05,76.8,0.0,0.0,0.0]
[1777957101626,76.5,80882.05,76.8,0.0,0.0,0.0]
[1777957102288,76.5,80882.05,76.8,0.0,0.0,0.0]
[1777957103478,76.5,80882.05,76.8,0.0,0.0,0.0]
[1777957107235,76.5,80882.64,76.8,0.0,0.0,0.0]
[1777957107878,76.5,80882.22,76.8,0.0,0.0,0.0]
[1777957110843,76.5,80883.93,76.8,0.0,0.0,0.0]
[1777957110887,76.5,80883.93,76.8,0.0,0.0,0.0]
[1777957110995,76.5,80890.2,76.8,0.0,0.0,0.0]
[1777957112003,76.5,80896.76,76.8,0.0,0.0,0.0]
[1777957117037,76.5,80896.32,76.8,0.0,0.0,0.0]
[1777957118007,76.5,80896.32,76.8,0.0,0.0,0.0]
[1777957118506,76.5,80896.32,76.8,0.0,0.0,0.0]
[1777957122498,76.5,80896.47,76.8,0.0,0.0,0.0]
[1777957123095,76.5,80895.15,76.8,0.0,0.0,0.0]
[1777957127377,76.5,80895.63,76.8,0.0,0.0,0.0]
[1777957128517,76.5,80895.46,76.8,0.0,0.0,0.0]
[1777957130083,76.5,80895.53,76.8,0.0,0.0,0.0]
[1777957130545,76.5,80895.53,76.8,0.0,0.0,0.0]
[1777957132468,76.5,80895.01,76.8,0.0,0.0,0.0]
[1777957133075,76.5,80895.65,76.8,0.0,0.0,0.0]
[1777957138542,76.5,80895.43,76.8,0.0,0.0,0.0]
[1777957139368,76.5,80895.7,76.8,0.0,0.0,0.0]
[1777957140032,76.5,80895.92,76.8,0.0,0.0,0.0]
[1777957140525,76.5,80895.92,76.8,0.0,0.0,0.0]
[1777957150548,76.5,80895.5,76.8,0.0,0.0,0.0]
[1777957151244,76.5,80895.43,76.8,0.0,0.0,0.0]
[1777957152474,76.5,80895.12,76.8,0.0,0.0,0.0]
[1777957153290,76.5,80895.12,76.8,0.0,0.0,0.0]
[1777957158332,76.5,80896.46,76.8,0.0,0.0,0.0]
[1777957164374,76.5,80896.44,76.8,0.0,0.0,0.0]
[1777957169409,76.5,80896.28,76.8,0.0,0.0,0.0]
[1777957171423,76.5,80899.16,76.8,0.0,0.0,0.0]
[1777957173448,76.5,80900.03,76.8,0.0,0.0,0.0]
[1777957173894,76.5,80899.79,76.8,0.0,0.0,0.0]
[1777957178091,76.5,80899.01,76.8,0.0,0.0,0.0]
[1777957178585,76.5,80899.01,76.8,0.0,0.0,0.0]
[1777957180200,76.5,80896.57,76.8,0.0,0.0,0.0]
[1777957181460,76.5,80896.64,76.8,0.0,0.0,0.0]
[1777957186528,76.5,80894.67,76.8,0.0,0.0,0.0]
[1777957189035,76.5,80894.81,76.8,0.0,0.0,0.0]
[1777957189533,76.5,80894.81,76.8,0.0,0.0,0.0]
[1777957192013,76.5,80893.92,76.8,0.0,0.0,0.0]
[1777957192476,76.5,80893.92,76.8,0.0,0.0,0.0]
[1777957193905,76.5,80893.94,76.8,0.0,0.0,0.0]
[1777957194487,76.5,80893.94,76.8,0.0,0.0,0.0]
[1777957197140,76.5,80893.48,76.8,0.0,0.0,0.0]
[1777957197612,76.5,80893.48,76.8,0.0,0.0,0.0]
[1777957198295,76.5,80893.45,76.8,0.0,0.0,0.0]
[1777957199536,76.5,80893.57,76.8,0.0,0.0,0.0]
[1777957200210,76.5,80893.56,76.8,0.0,0.0,0.0]
[1777957200676,76.5,80893.56,76.8,0.0,0.0,0.0]
[1777957200795,76.5,80891.91,76.8,0.0,0.0,0.0]
[1777957200865,76.5,80891.91,76.8,0.0,0.0,0.0]
[1777957201633,76.5,80882.77,76.8,0.0,0.0,0.0]
[1777957203939,76.5,80879.64,76.8,0.0,0.0,0.0]
[1777957206391,76.5,80877.92,76.8,0.0,0.0,0.0]
[1777957211703,76.5,80877.76,76.8,0.0,0.0,0.0]
[1777957213072,76.5,80877.86,76.8,0.0,0.0,0.0]
[1777957213848,76.5,80879.95,76.8,0.0,0.0,0.0]
[1777957216330,76.5,80879.65,76.8,0.0,0.0,0.0]
[1777957217028,76.5,80879.65,76.8,0.0,0.0,0.0]
[1777957221958,76.5,80879.65,76.8,0.0,0.0,0.0]
[1777957222400,76.5,80879.65,76.8,0.0,0.0,0.0]
[1777957223005,76.5,80879.62,76.8,0.0,0.0,0.0]
[1777957223488,76.5,80879.62,76.8,0.0,0.0,0.0]
[1777957227372,76.5,80878.71,76.8,0.0,0.0,0.0]
[1777957227430,76.5,80878.71,76.8,0.0,0.0,0.0]
[1777957227815,76.5,80867.14,76.8,0.0,0.0,0.0]
[1777957230837,76.5,80862.7,76.8,0.0,0.0,0.0]
[1777957231897,76.5,80858.83,76.8,0.0,0.0,0.0]
[1777957237886,76.5,80857.34,76.8,0.0,0.0,0.0]
[1777957242921,76.5,80857.15,76.8,0.0,0.0,0.0]
[1777957243864,76.5,80857.15,76.8,0.0,0.0,0.0]
[1777957244354,76.5,80857.15,76.8,0.0,0.0,0.0]
[1777957247070,76.5,80857.83,76.8,0.0,0.0,0.0]
[1777957247648,76.5,80857.83,76.8,0.0,0.0,0.0]
[1777957248301,76.5,80856.42,76.8,0.0,0.0,0.0]
[1777957248888,76.5,80855.15,76.8,0.0,0.0,0.0]
[1777957249727,76.5,80855.15,76.8,0.0,0.0,0.0]
[1777957249849,76.5,80854.64,76.8,0.0,0.0,0.0]
[1777957249971,76.5,80848.66,76.8,0.0,0.0,0.0]
[1777957251534,76.5,80848.66,76.8,0.0,0.0,0.0]
[1777957251634,76.5,80844.1,76.8,0.0,0.0,0.0]
[1777957252331,76.5,80844.1,76.8,0.0,0.0,0.0]
[1777957254325,76.5,80843.38,76.8,0.0,0.0,0.0]
[1777957254389,76.5,80838.3,76.8,0.0,0.0,0.0]
[1777957254987,76.5,80838.3,76.8,0.0,0.0,0.0]
[1777957257298,76.5,80832.99,76.8,0.0,0.0,0.0]
[1777957257965,76.5,80830.07,76.8,0.0,0.0,0.0]
[1777957262055,76.5,80835.82,76.8,0.0,0.0,0.0]
[1777957263507,76.5,80835.82,76.8,0.0,0.0,0.0]
[1777957264004,76.5,80836.76,76.8,0.0,0.0,0.0]
[1777957265067,76.5,80837.25,76.8,0.0,0.0,0.0]
[1777957265196,76.5,80837.25,76.8,0.0,0.0,0.0]
[1777957268098,76.5,80844.36,76.8,0.0,0.0,0.0]
[1777957268991,76.5,80844.36,76.8,0.0,0.0,0.0]
[1777957269476,76.5,80844.36,76.8,0.0,0.0,0.0]
[1777957269538,76.5,80848.87,76.8,0.0,0.0,0.0]
[1777957271123,76.5,80850.25,76.8,0.0,0.0,0.0]
[1777957271169,76.5,80850.25,76.8,0.0,0.0,0.0]
[1777957274472,76.5,80852.07,76.8,0.0,0.0,0.0]
[1777957275117,76.5,80852.7,76.8,0.0,0.0,0.0]
[1777957275755,76.5,80852.7,76.8,0.0,0.0,0.0]
[1777957277227,76.5,80852.94,76.8,0.0,0.0,0.0]
[1777957280494,76.5,80852.56,76.8,0.0,0.0,0.0]
[1777957281292,76.5,80852.27,76.8,0.0,0.0,0.0]
[1777957283032,76.5,80850.2,76.8,0.0,0.0,0.0]
[1777957284293,76.5,80852.21,76.8,0.0,0.0,0.0]
[1777957289245,76.5,80856.88,76.8,0.0,0.0,0.0]
[1777957290085,76.5,80856.88,76.8,0.0,0.0,0.0]
[1777957290771,76.5,80856.88,76.8,0.0,0.0,0.0]
[1777957291259,76.5,80856.33,76.8,0.0,0.0,0.0]
[1777957292228,76.5,80856.33,76.8,0.0,0.0,0.0]
[1777957292507,76.5,80856.33,76.8,0.0,0.0,0.0]
[1777957293221,76.5,80856.61,76.8,0.0,0.0,0.0]
[1777957293815,76.5,80856.61,76.8,0.0,0.0,0.0]
[1777957293283,76.5,80860.9,76.8,0.0,0.0,0.0]
[1777957296397,76.5,80861.39,76.8,0.0,0.0,0.0]
[1777957297048,76.5,80863.4,76.8,0.0,0.0,0.0]
[1777957297311,76.5,80867.78,76.8,0.0,0.0,0.0]
[1777957299325,76.5,80875.82,76.8,0.0,0.0,0.0]
[1777957300578,76.5,80875.82,76.8,0.0,0.0,0.0]
[1777957301717,76.5,80878.88,76.8,0.0,0.0,0.0]
[1777957307235,76.5,80880.0,76.8,0.0,0.0,0.0]
[1777957307603,76.5,80880.0,76.8,0.0,0.0,0.0]
[1777957310832,76.5,80880.96,76.8,0.0,0.0,0.0]
[1777957310930,76.5,80885.1,76.8,0.0,0.0,0.0]
[1777957313726,76.5,80886.33,76.8,0.0,0.0,0.0]
[1777957314941,76.5,80887.5,76.8,0.0,0.0,0.0]
[1777957315416,76.5,80887.5,76.8,0.0,0.0,0.0]
[1777957316058,76.5,80887.82,76.8,0.0,0.0,0.0]
[1777957320244,76.5,80889.15,76.8,0.0,0.0,0.0]
[1777957320353,76.5,80889.15,76.8,0.0,0.0,0.0]
[1777957320631,76.5,80889.15,76.8,0.0,0.0,0.0]
[1777957320655,76.5,80889.15,76.8,0.0,0.0,0.0]
[1777957321481,76.5,80895.14,76.8,0.0,0.0,0.0]
[1777957323961,76.5,80897.63,76.8,0.0,0.0,0.0]
[1777957326338,76.5,80900.58,76.8,0.0,0.0,0.0]
[1777957327836,76.5,80900.6,76.8,0.0,0.0,0.0]
[1777957327921,76.5,80901.69,76.8,0.0,0.0,0.0]
[1777957328530,76.5,80891.27,76.8,0.0,0.0,0.0]
[1777957333565,76.5,80888.15,76.8,0.0,0.0,0.0]
[1777957335974,76.5,80890.31,76.8,0.0,0.0,0.0]
[1777957336578,76.5,80890.31,76.8,0.0,0.0,0.0]
[1777957337351,76.5,80890.03,76.8,0.0,0.0,0.0]
[1777957338456,76.5,80889.68,76.8,0.0,0.0,0.0]
[1777957339743,76.5,80887.09,76.8,0.0,0.0,0.0]
[1777957340371,76.5,80888.67,76.8,0.0,0.0,0.0]
[1777957344407,76.5,80887.07,76.8,0.0,0.0,0.0]
[1777957344621,76.5,80887.07,76.8,0.0,0.0,0.0]
[1777957345649,76.5,80876.83,76.8,0.0,0.0,0.0]
[1777957348789,76.5,80876.12,76.8,0.0,0.0,0.0]
[1777957349005,76.5,80875.56,76.8,0.0,0.0,0.0]
[1777957349677,76.5,80870.62,76.8,0.0,0.0,0.0]
[1777957350684,76.5,80864.49,76.8,0.0,0.0,0.0]
[1777957351691,76.5,80864.48,76.8,0.0,0.0,0.0]
[1777957353594,76.5,80864.93,76.8,0.0,0.0,0.0]
[1777957356365,76.5,80865.58,76.8,0.0,0.0,0.0]
[1777957357860,76.5,80865.58,76.8,0.0,0.0,0.0]
[1777957358465,76.5,80865.47,76.8,0.0,0.0,0.0]
[1777957361531,76.5,80865.71,76.8,0.0,0.0,0.0]
[1777957362176,76.5,80865.97,76.8,0.0,0.0,0.0]
[1777957362574,76.5,80865.97,76.8,0.0,0.0,0.0]
[1777957362768,76.5,80871.56,76.8,0.0,0.0,0.0]
[1777957363353,76.5,80871.56,76.8,0.0,0.0,0.0]
[1777957364051,76.5,80875.55,76.8,0.0,0.0,0.0]
[1777957364510,76.5,80875.55,76.8,0.0,0.0,0.0]
[1777957364782,76.5,80883.45,76.8,0.0,0.0,0.0]
[1777957366667,76.5,80886.91,76.8,0.0,0.0,0.0]
[1777957367370,76.5,80890.45,76.8,0.0,0.0,0.0]
[1777957370633,76.5,80890.4,76.8,0.0,0.0,0.0]
[1777957372586,76.5,80890.65,76.8,0.0,0.0,0.0]
[1777957374553,76.5,80889.05,76.8,0.0,0.0,0.0]
[1777957375469,76.5,80889.64,76.8,0.0,0.0,0.0]
[1777957376205,76.5,80890.21,76.8,0.0,0.0,0.0]
[1777957377475,76.5,80889.99,76.8,0.0,0.0,0.0]
[1777957382909,76.5,80889.43,76.8,0.0,0.0,0.0]
[1777957383610,76.5,80889.43,76.8,0.0,0.0,0.0]
[1777957386024,76.5,80888.35,76.8,0.0,0.0,0.0]
[1777957387639,76.5,80888.07,76.8,0.0,0.0,0.0]
[1777957388437,76.5,80887.38,76.8,0.0,0.0,0.0]
[1777957390806,76.5,80887.91,76.8,0.0,0.0,0.0]
[1777957391506,76.5,80888.44,76.8,0.0,0.0,0.0]
[1777957393281,76.5,80888.4,76.8,0.0,0.0,0.0]
[1777957394397,76.5,80887.94,76.8,0.0,0.0,0.0]
[1777957395009,76.5,80887.69,76.8,0.0,0.0,0.0]
[1777957395619,76.5,80887.69,76.8,0.0,0.0,0.0]
[1777957395715,76.5,80883.51,76.8,0.0,0.0,0.0]
[1777957396362,76.5,80883.51,76.8,0.0,0.0,0.0]
[1777957397143,76.5,80882.99,76.8,0.0,0.0,0.0]
[1777957399281,76.5,80884.2,76.8,0.0,0.0,0.0]
[1777957399797,76.5,80884.2,76.8,0.0,0.0,0.0]
[1777957406070,76.5,80872.31,76.8,0.0,0.0,0.0]
[1777957407778,76.5,80872.31,76.8,0.0,0.0,0.0]
[1777957408330,76.5,80868.79,76.8,0.0,0.0,0.0]
[1777957410184,76.5,80861.58,76.8,0.0,0.0,0.0]
[1777957411105,76.5,80855.96,76.8,0.0,0.0,0.0]
[1777957412333,76.5,80855.96,76.8,0.0,0.0,0.0]
[1777957412984,76.5,80855.44,76.8,0.0,0.0,0.0]
[1777957416810,76.5,80855.77,76.8,0.0,0.0,0.0]
[1777957417312,76.5,80855.84,76.8,0.0,0.0,0.0]
[1777957417998,76.5,80855.84,76.8,0.0,0.0,0.0]
[1777957418512,76.5,80855.84,76.8,0.0,0.0,0.0]
[1777957420421,76.5,80854.9,76.8,0.0,0.0,0.0]
[1777957421113,76.5,80854.22,76.8,0.0,0.0,0.0]
[1777957426210,76.5,80849.43,76.8,0.0,0.0,0.0]
[1777957429611,76.5,80847.49,76.8,0.0,0.0,0.0]
[1777957431096,76.5,80847.41,76.8,0.0,0.0,0.0]
[1777957434113,76.5,80848.2,76.8,0.0,0.0,0.0]
[1777957434613,76.5,80848.2,76.8,0.0,0.0,0.0]
[1777957440083,76.5,80844.99,76.8,0.0,0.0,0.0]
[1777957440483,76.5,80844.99,76.8,0.0,0.0,0.0]
[1777957440581,76.5,80840.78,76.8,0.0,0.0,0.0]
[1777957441318,76.5,80835.64,76.8,0.0,0.0,0.0]
[1777957442986,76.5,80834.82,76.8,0.0,0.0,0.0]
[1777957443444,76.5,80834.82,76.8,0.0,0.0,0.0]
[1777957448724,76.5,80835.22,76.8,0.0,0.0,0.0]
[1777957449384,76.5,80836.44,76.8,0.0,0.0,0.0]
[1777957451388,76.5,80843.17,76.8,0.0,0.0,0.0]
[1777957452833,76.5,80843.17,76.8,0.0,0.0,0.0]
[1777957453191,76.5,80844.53,76.8,0.0,0.0,0.0]
[1777957455494,76.5,80849.07,76.8,0.0,0.0,0.0]
[1777957456777,76.5,80851.91,76.8,0.0,0.0,0.0]
[1777957460402,76.5,80853.02,76.8,0.0,0.0,0.0]
[1777957461100,76.5,80850.57,76.8,0.0,0.0,0.0]
[1777957461585,76.5,80850.57,76.8,0.0,0.0,0.0]
[1777957462358,76.5,80849.86,76.8,0.0,0.0,0.0]
[1777957463848,76.5,80849.75,76.8,0.0,0.0,0.0]
[1777957464450,76.5,80848.72,76.8,0.0,0.0,0.0]
[1777957466433,76.5,80848.01,76.8,0.0,0.0,0.0]
[1777957467194,76.5,80847.59,76.8,0.0,0.0,0.0]
[1777957469917,76.5,80844.91,76.8,0.0,0.0,0.0]
[1777957469513,76.5,80837.5,76.8,0.0,0.0,0.0]
[1777957470577,76.5,80837.5,76.8,0.0,0.0,0.0]
[1777957471530,76.5,80835.91,76.8,0.0,0.0,0.0]
[1777957476563,76.5,80838.23,76.8,0.0,0.0,0.0]
[1777957477733,76.5,80838.23,76.8,0.0,0.0,0.0]
[1777957477781,76.5,80838.23,76.8,0.0,0.0,0.0]
[1777957478681,76.5,80870.78,76.8,0.0,0.0,0.0]
[1777957479178,76.5,80870.78,76.8,0.0,0.0,0.0]
[1777957479216,76.5,80870.78,76.8,0.0,0.0,0.0]
[1777957479514,76.5,80870.78,76.8,0.0,0.0,0.0]
[1777957480419,76.5,80873.25,76.8,0.0,0.0,0.0]
[1777957481351,76.5,80871.17,76.8,0.0,0.0,0.0]
[1777957481782,76.5,80871.17,76.8,0.0,0.0,0.0]
[1777957482638,76.5,80868.77,76.8,0.0,0.0,0.0]
[1777957483792,76.5,80868.9,76.8,0.0,0.0,0.0]
[1777957484619,76.5,80864.22,76.8,0.0,0.0,0.0]
[1777957486381,76.5,80862.37,76.8,0.0,0.0,0.0]
[1777957487070,76.5,80861.33,76.8,0.0,0.0,0.0]
[1777957492918,76.5,80857.93,76.8,0.0,0.0,0.0]
[1777957493477,76.5,80857.69,76.8,0.0,0.0,0.0]
[1777957496773,76.5,80857.52,76.8,0.0,0.0,0.0]
[1777957497419,76.5,80857.35,76.8,0.0,0.0,0.0]
[1777957500504,76.5,80857.01,76.8,0.0,0.0,0.0]
[1777957500570,76.5,80857.01,76.8,0.0,0.0,0.0]
[1777957500731,76.5,80850.42,76.8,0.0,0.0,0.0]
[1777957501738,76.5,80843.8,76.8,0.0,0.0,0.0]
[1777957502430,76.5,80843.8,76.8,0.0,0.0,0.0]
[1777957502971,76.5,80843.8,76.8,0.0,0.0,0.0]
[1777957504278,76.5,80843.26,76.8,0.0,0.0,0.0]
[1777957506004,76.5,80843.26,76.8,0.0,0.0,0.0]
[1777957510920,76.5,80843.17,76.8,0.0,0.0,0.0]
[1777957511786,76.5,80843.94,76.8,0.0,0.0,0.0]
[1777957511808,76.5,80850.0,76.8,0.0,0.0,0.0]
[1777957514829,76.5,80860.41,76.8,0.0,0.0,0.0]
[1777957516318,76.5,80863.48,76.8,0.0,0.0,0.0]
[1777957516342,76.5,80863.48,76.8,0.0,0.0,0.0]
[1777957518325,76.5,80865.6,76.8,0.0,0.0,0.0]
[1777957518922,76.5,80865.6,76.8,0.0,0.0,0.0]
[1777957520278,76.5,80865.67,76.8,0.0,0.0,0.0]
[1777957520777,76.5,80865.67,76.8,0.0,0.0,0.0]
[1777957522620,76.5,80863.45,76.8,0.0,0.0,0.0]
[1777957523251,76.5,80863.48,76.8,0.0,0.0,0.0]
[1777957524469,76.5,80863.48,76.8,0.0,0.0,0.0]
[1777957525132,76.5,80863.48,76.8,0.0,0.0,0.0]
[1777957526009,76.5,80857.34,76.8,0.0,0.0,0.0]
[1777957526388,76.5,80857.34,76.8,0.0,0.0,0.0]
[1777957527119,76.5,80854.09,76.8,0.0,0.0,0.0]
[1777957527687,76.5,80854.09,76.8,0.0,0.0,0.0]
[1777957528331,76.5,80854.09,76.8,0.0,0.0,0.0]
[1777957531947,76.5,80854.33,76.8,0.0,0.0,0.0]
[1777957536983,76.5,80854.33,76.8,0.0,0.0,0.0]
[1777957538624,76.5,80854.37,76.8,0.0,0.0,0.0]
[1777957538925,76.5,80854.37,76.8,0.0,0.0,0.0]
[1777957540010,76.5,80840.96,76.8,0.0,0.0,0.0]
[1777957540499,76.5,80840.96,76.8,0.0,0.0,0.0]
[1777957541272,76.5,80841.13,76.8,0.0,0.0,0.0]
[1777957548061,76.5,80839.74,76.8,0.0,0.0,0.0]
[1777957550488,76.5,80839.82,76.8,0.0,0.0,0.0]
[1777957551082,76.5,80834.5,76.8,0.0,0.0,0.0]
[1777957551256,76.5,80834.5,76.8,0.0,0.0,0.0]
[1777957553862,76.5,80831.52,76.8,0.0,0.0,0.0]
[1777957554452,76.5,80831.63,76.8,0.0,0.0,0.0]
[1777957554534,76.5,80836.95,76.8,0.0,0.0,0.0]
[1777957555111,76.5,80846.54,76.8,0.0,0.0,0.0]
[1777957557197,76.5,80849.95,76.8,0.0,0.0,0.0]
[1777957557613,76.5,80849.95,76.8,0.0,0.0,0.0]
[1777957559549,76.5,80854.96,76.8,0.0,0.0,0.0]
[1777957560319,76.5,80854.89,76.8,0.0,0.0,0.0]
[1777957566150,76.5,80850.91,76.8,0.0,0.0,0.0]
[1777957566680,76.5,80850.91,76.8,0.0,0.0,0.0]
[1777957571630,76.5,80849.8,76.8,0.0,0.0,0.0]
[1777957572294,76.5,80848.77,76.8,0.0,0.0,0.0]
[1777957578274,76.5,80849.37,76.8,0.0,0.0,0.0]
[1777957583309,76.5,80846.3,76.8,0.0,0.0,0.0]
[1777957587286,76.5,80846.8,76.8,0.0,0.0,0.0]
[1777957587370,76.5,80846.8,76.8,0.0,0.0,0.0]
[1777957589355,76.5,80846.76,76.8,0.0,0.0,0.0]
[1777957589924,76.5,80846.76,76.8,0.0,0.0,0.0]
[1777957590444,76.5,80842.88,76.8,0.0,0.0,0.0]
[1777957591119,76.5,80842.88,76.8,0.0,0.0,0.0]
[1777957591365,76.5,80841.01,76.8,0.0,0.0,0.0]
[1777957597408,76.5,80840.09,76.8,0.0,0.0,0.0]
[1777957599333,76.5,80840.12,76.8,0.0,0.0,0.0]
[1777957599969,76.5,80840.12,76.8,0.0,0.0,0.0]
[1777957601967,76.5,80840.16,76.8,0.0,0.0,0.0]
[1777957602447,76.5,80840.16,76.8,0.0,0.0,0.0]
[1777957605444,76.5,80840.62,76.8,0.0,0.0,0.0]
[1777957606279,76.5,80840.09,76.8,0.0,0.0,0.0]
[1777957609385,76.5,80837.0,76.8,0.0,0.0,0.0]
[1777957610479,76.5,80836.2,76.8,0.0,0.0,0.0]
[1777957612437,76.5,80833.84,76.8,0.0,0.0,0.0]
[1777957613195,76.5,80833.96,76.8,0.0,0.0,0.0]
[1777957615573,76.5,80833.83,76.8,0.0,0.0,0.0]
[1777957616294,76.5,80833.79,76.8,0.0,0.0,0.0]
[1777957618589,76.5,80840.58,76.8,0.0,0.0,0.0]
[1777957619292,76.5,80842.15,76.8,0.0,0.0,0.0]
[1777957619915,76.5,80842.15,76.8,0.0,0.0,0.0]
[1777957619939,76.5,80842.15,76.8,0.0,0.0,0.0]
[1777957621577,76.5,80847.8,76.8,0.0,0.0,0.0]
[1777957626445,76.5,80849.68,76.8,0.0,0.0,0.0]
[1777957626496,76.5,80849.68,76.8,0.0,0.0,0.0]
[1777957626613,76.5,80853.9,76.8,0.0,0.0,0.0]
[1777957627620,76.5,80861.56,76.8,0.0,0.0,0.0]
[1777957632657,76.5,80863.57,76.8,0.0,0.0,0.0]
[1777957634492,76.5,80863.14,76.8,0.0,0.0,0.0]
[1777957635331,76.5,80862.37,76.8,0.0,0.0,0.0]
[1777957636549,76.5,80861.11,76.8,0.0,0.0,0.0]
[1777957637304,76.5,80860.95,76.8,0.0,0.0,0.0]
[1777957638404,76.5,80860.74,76.8,0.0,0.0,0.0]
[1777957639188,76.5,80860.74,76.8,0.0,0.0,0.0]
[1777957639783,76.5,80860.74,76.8,0.0,0.0,0.0]
[1777957640315,76.5,80860.74,76.8,0.0,0.0,0.0]
[1777957641036,76.5,80860.74,76.8,0.0,0.0,0.0]
[1777957641492,76.5,80860.74,76.8,0.0,0.0,0.0]
[1777957642233,76.5,80860.74,76.8,0.0,0.0,0.0]
[1777957643029,76.5,80860.74,76.8,0.0,0.0,0.0]
[1777957652953,76.5,80860.79,76.8,0.0,0.0,0.0]
[1777957652954,76.5,80860.79,76.8,0.0,0.0,0.0]
[1777957653431,76.5,80860.79,76.8,0.0,0.0,0.0]
[1777957655637,76.5,80861.38,76.8,0.0,0.0,0.0]
[1777957656431,76.5,80861.4,76.8,0.0,0.0,0.0]
[1777957658928,76.5,80861.31,76.8,0.0,0.0,0.0]
[1777957660180,76.5,80861.39,76.8,0.0,0.0,0.0]
[1777957660858,76.5,80861.56,76.8,0.0,0.0,0.0]
[1777957661476,76.5,80861.52,76.8,0.0,0.0,0.0]
[1777957665159,76.5,80861.37,76.8,0.0,0.0,0.0]
[1777957665661,76.5,80861.74,76.8,0.0,0.0,0.0]
[1777957669220,76.5,80862.4,76.8,0.0,0.0,0.0]
[1777957669282,76.5,80861.86,76.8,0.0,0.0,0.0]
[1777957669344,76.5,80861.86,76.8,0.0,0.0,0.0]
[1777957669409,76.5,80861.86,76.8,0.0,0.0,0.0]
[1777957670035,76.5,80861.86,76.8,0.0,0.0,0.0]
[1777957670086,76.5,80879.8,76.8,0.0,0.0,0.0]
[1777957670555,76.5,80879.8,76.8,0.0,0.0,0.0]
[1777957670938,76.5,80887.14,76.8,0.0,0.0,0.0]
[1777957671669,76.5,80887.14,76.8,0.0,0.0,0.0]
[1777957671747,76.5,80887.14,76.8,0.0,0.0,0.0]
[1777957672953,76.5,80894.34,76.8,0.0,0.0,0.0]
[1777957673748,76.5,80894.34,76.8,0.0,0.0,0.0]
[1777957674459,76.5,80894.26,76.8,0.0,0.0,0.0]
[1777957675263,76.5,80894.24,76.8,0.0,0.0,0.0]
[1777957675989,76.5,80894.24,76.8,0.0,0.0,0.0]
[1777957677815,76.5,80894.02,76.8,0.0,0.0,0.0]
[1777957678344,76.5,80894.27,76.8,0.0,0.0,0.0]
[1777957681116,76.5,80894.52,76.8,0.0,0.0,0.0]
[1777957681388,76.5,80895.63,76.8,0.0,0.0,0.0]
[1777957682037,76.5,80903.65,76.8,0.0,0.0,0.0]
[1777957686145,76.5,80904.25,76.8,0.0,0.0,0.0]
[1777957686753,76.5,80904.25,76.8,0.0,0.0,0.0]
[1777957693114,76.5,80903.96,76.8,0.0,0.0,0.0]
[1777957693416,76.5,80903.96,76.8,0.0,0.0,0.0]
[1777957695422,76.5,80903.98,76.8,0.0,0.0,0.0]
[1777957701170,76.5,80904.37,76.8,0.0,0.0,0.0]
[1777957702321,76.5,80903.94,76.8,0.0,0.0,0.0]
[1777957702970,76.5,80903.94,76.8,0.0,0.0,0.0]
[1777957704195,76.5,80902.08,76.8,0.0,0.0,0.0]
[1777957704866,76.5,80899.7,76.8,0.0,0.0,0.0]
[1777957708695,76.5,80901.67,76.8,0.0,0.0,0.0]
[1777957709260,76.5,80901.67,76.8,0.0,0.0,0.0]
[1777957709843,76.5,80901.29,76.8,0.0,0.0,0.0]
[1777957711025,76.5,80903.66,76.8,0.0,0.0,0.0]
[1777957711244,76.5,80904.63,76.8,0.0,0.0,0.0]
[1777957716516,76.5,80906.65,76.8,0.0,0.0,0.0]
[1777957717268,76.5,80908.11,76.8,0.0,0.0,0.0]
[1777957718360,76.5,80908.16,76.8,0.0,0.0,0.0]
[1777957718893,76.5,80908.16,76.8,0.0,0.0,0.0]
[1777957720234,76.5,80907.73,76.8,0.0,0.0,0.0]
[1777957720587,76.5,80907.77,76.8,0.0,0.0,0.0]
[1777957725480,76.5,80911.48,76.8,0.0,0.0,0.0]
[1777957726295,76.5,80911.52,76.8,0.0,0.0,0.0]
[1777957728811,76.5,80912.06,76.8,0.0,0.0,0.0]
[1777957729424,76.5,80911.55,76.8,0.0,0.0,0.0]
[1777957732183,76.5,80911.9,76.8,0.0,0.0,0.0]
[1777957732837,76.5,80911.9,76.8,0.0,0.0,0.0]
[1777957735450,76.5,80911.9,76.8,0.0,0.0,0.0]
[1777957735557,76.5,80911.9,76.8,0.0,0.0,0.0]
[1777957736425,76.5,80907.74,76.8,0.0,0.0,0.0]
[1777957738433,76.5,80901.21,76.8,0.0,0.0,0.0]
[1777957739568,76.5,80901.21,76.8,0.0,0.0,0.0]
[1777957740282,76.5,80897.62,76.8,0.0,0.0,0.0]
[1777957741441,76.5,80896.41,76.8,0.0,0.0,0.0]
[1777957742192,76.5,80896.41,76.8,0.0,0.0,0.0]
[1777957745482,76.5,80891.06,76.8,0.0,0.0,0.0]
[1777957748020,76.5,80890.71,76.8,0.0,0.0,0.0]
[1777957748544,76.5,80890.45,76.8,0.0,0.0,0.0]
[1777957749149,76.5,80890.45,76.8,0.0,0.0,0.0]
[1777957749697,76.5,80888.96,76.8,0.0,0.0,0.0]
[1777957752653,76.5,80889.46,76.8,0.0,0.0,0.0]
[1777957754089,76.5,80889.57,76.8,0.0,0.0,0.0]
[1777957759580,76.5,80889.78,76.8,0.0,0.0,0.0]
[1777957763262,76.5,80889.63,76.8,0.0,0.0,0.0]
[1777957763651,76.5,80889.65,76.8,0.0,0.0,0.0]
[1777957764881,76.5,80889.51,76.8,0.0,0.0,0.0]
[1777957765570,76.5,80889.51,76.8,0.0,0.0,0.0]
[1777957768106,76.5,80889.65,76.8,0.0,0.0,0.0]
[1777957768840,76.5,80889.65,76.8,0.0,0.0,0.0]
[1777957770762,76.5,80885.73,76.8,0.0,0.0,0.0]
[1777957771370,76.5,80884.24,76.8,0.0,0.0,0.0]
[1777957771955,76.5,80884.24,76.8,0.0,0.0,0.0]
[1777957772050,76.5,80883.91,76.8,0.0,0.0,0.0]
[1777957772617,76.5,80883.91,76.8,0.0,0.0,0.0]
[1777957776636,76.5,80886.85,76.8,0.0,0.0,0.0]
[1777957777425,76.5,80886.92,76.8,0.0,0.0,0.0]
[1777957783269,76.5,80886.89,76.8,0.0,0.0,0.0]
[1777957784658,76.5,80886.81,76.8,0.0,0.0,0.0]
[1777957786041,76.5,80886.71,76.8,0.0,0.0,0.0]
[1777957786557,76.5,80886.71,76.8,0.0,0.0,0.0]
[1777957788184,76.5,80886.71,76.8,0.0,0.0,0.0]
[1777957788672,76.5,80886.71,76.8,0.0,0.0,0.0]
[1777957789469,76.5,80886.53,76.8,0.0,0.0,0.0]
[1777957790176,76.5,80886.53,76.8,0.0,0.0,0.0]
[1777957795356,76.5,80886.5,76.8,0.0,0.0,0.0]
[1777957796019,76.5,80886.5,76.8,0.0,0.0,0.0]
[1777957802360,76.5,80889.04,76.8,0.0,0.0,0.0]
[1777957803115,76.5,80889.04,76.8,0.0,0.0,0.0]
[1777957803947,76.5,80890.55,76.8,0.0,0.0,0.0]
[1777957805858,76.5,80890.55,76.8,0.0,0.0,0.0]
[1777957809887,76.5,80890.51,76.8,0.0,0.0,0.0]
[1777957810431,76.5,80890.51,76.8,0.0,0.0,0.0]
[1777957812856,76.5,80890.51,76.8,0.0,0.0,0.0]
[1777957814128,76.5,80890.51,76.8,0.0,0.0,0.0]
[1777957819733,76.5,80885.77,76.8,0.0,0.0,0.0]
[1777957820008,76.5,80876.07,76.8,0.0,0.0,0.0]
[1777957821051,76.5,80876.07,76.8,0.0,0.0,0.0]
[1777957821563,76.5,80873.58,76.8,0.0,0.0,0.0]
[1777957822293,76.5,80873.58,76.8,0.0,0.0,0.0]
[1777957823607,76.5,80874.46,76.8,0.0,0.0,0.0]
[1777957824211,76.5,80874.46,76.8,0.0,0.0,0.0]
[1777957825498,76.5,80872.68,76.8,0.0,0.0,0.0]
[1777957826282,76.5,80872.68,76.8,0.0,0.0,0.0]
[1777957829270,76.5,80875.09,76.8,0.0,0.0,0.0]
[1777957829305,76.5,80880.72,76.8,0.0,0.0,0.0]
[1777957830355,76.5,80880.72,76.8,0.0,0.0,0.0]
[1777957831091,76.5,80882.41,76.8,0.0,0.0,0.0]
[1777957836126,76.5,80886.7,76.8,0.0,0.0,0.0]
[1777957838207,76.5,80886.75,76.8,0.0,0.0,0.0]
[1777957838623,76.5,80886.75,76.8,0.0,0.0,0.0]
[1777957840093,76.5,80887.04,76.8,0.0,0.0,0.0]
[1777957840518,76.5,80887.29,76.8,0.0,0.0,0.0]
[1777957842105,76.5,80887.04,76.8,0.0,0.0,0.0]
[1777957842703,76.5,80887.08,76.8,0.0,0.0,0.0]
[1777957846196,76.5,80882.72,76.8,0.0,0.0,0.0]
[1777957847477,76.5,80881.8,76.8,0.0,0.0,0.0]
[1777957848211,76.5,80881.8,76.8,0.0,0.0,0.0]
[1777957849367,76.5,80882.01,76.8,0.0,0.0,0.0]
[1777957850041,76.5,80882.09,76.8,0.0,0.0,0.0]
[1777957856819,76.5,80883.42,76.8,0.0,0.0,0.0]
[1777957857376,76.5,80883.42,76.8,0.0,0.0,0.0]
[1777957859238,76.5,80883.44,76.8,0.0,0.0,0.0]
[1777957859304,76.5,80883.44,76.8,0.0,0.0,0.0]
[1777957859760,76.5,80886.94,76.8,0.0,0.0,0.0]
[1777957860172,76.5,80886.94,76.8,0.0,0.0,0.0]
[1777957860295,76.5,80894.82,76.8,0.0,0.0,0.0]
[1777957861074,76.5,80894.82,76.8,0.0,0.0,0.0]
[1777957861302,76.5,80901.13,76.8,0.0,0.0,0.0]
[1777957861543,76.5,80901.13,76.8,0.0,0.0,0.0]
[1777957862318,76.5,80901.13,76.8,0.0,0.0,0.0]
[1777957862992,76.5,80904.0,76.8,0.0,0.0,0.0]
[1777957863565,76.5,80904.0,76.8,0.0,0.0,0.0]
[1777957865707,76.5,80903.59,76.8,0.0,0.0,0.0]
[1777957867635,76.5,80903.63,76.8,0.0,0.0,0.0]
[1777957868314,76.5,80903.63,76.8,0.0,0.0,0.0]
[1777957872379,76.5,80911.7,76.8,0.0,0.0,0.0]
[1777957875401,76.5,80916.05,76.8,0.0,0.0,0.0]
[1777957876389,76.5,80916.05,76.8,0.0,0.0,0.0]
[1777957877083,76.5,80915.17,76.8,0.0,0.0,0.0]
[1777957877473,76.5,80915.06,76.8,0.0,0.0,0.0]
[1777957878114,76.5,80915.06,76.8,0.0,0.0,0.0]
[1777957879089,76.5,80915.06,76.8,0.0,0.0,0.0]
[1777957879364,76.5,80915.06,76.8,0.0,0.0,0.0]
[1777957880741,76.5,80916.81,76.8,0.0,0.0,0.0]
[1777957881378,76.5,80916.81,76.8,0.0,0.0,0.0]
[1777957882450,76.5,80925.55,76.8,0.0,0.0,0.0]
[1777957884264,76.5,80925.55,76.8,0.0,0.0,0.0]
[1777957884948,76.5,80926.12,76.8,0.0,0.0,0.0]
[1777957885559,76.5,80926.97,76.8,0.0,0.0,0.0]
[1777957886301,76.5,80926.97,76.8,0.0,0.0,0.0]
[1777957887466,76.5,80926.91,76.8,0.0,0.0,0.0]
[1777957888692,76.5,80928.13,76.8,0.0,0.0,0.0]
[1777957890205,76.5,80927.56,76.8,0.0,0.0,0.0]
[1777957890589,76.5,80928.94,76.8,0.0,0.0,0.0]
[1777957890677,76.5,80933.16,76.8,0.0,0.0,0.0]
[1777957891513,76.5,80936.54,76.8,0.0,0.0,0.0]
[1777957896556,76.5,80937.63,76.8,0.0,0.0,0.0]
[1777957897279,76.5,80937.63,76.8,0.0,0.0,0.0]
[1777957898374,76.5,80936.47,76.8,0.0,0.0,0.0]
[1777957898938,76.5,80935.4,76.8,0.0,0.0,0.0]
[1777957904604,76.5,80938.35,76.8,0.0,0.0,0.0]
[1777957909918,76.5,80940.9,76.8,0.0,0.0,0.0]
[1777957910536,76.5,80941.23,76.8,0.0,0.0,0.0]
[1777957912430,76.5,80941.26,76.8,0.0,0.0,0.0]
[1777957913136,76.5,80940.58,76.8,0.0,0.0,0.0]
[1777957918702,76.5,80940.45,76.8,0.0,0.0,0.0]
[1777957920250,76.5,80940.45,76.8,0.0,0.0,0.0]
[1777957921047,76.5,80941.01,76.8,0.0,0.0,0.0]
[1777957926761,76.5,80939.97,76.8,0.0,0.0,0.0]
[1777957929350,76.5,80936.44,76.8,0.0,0.0,0.0]
[1777957930129,76.5,80935.94,76.8,0.0,0.0,0.0]
[1777957935824,76.5,80939.03,76.8,0.0,0.0,0.0]
[1777957938348,76.5,80939.03,76.8,0.0,0.0,0.0]
[1777957938884,76.5,80939.12,76.8,0.0,0.0,0.0]
[1777957941573,76.5,80939.5,76.8,0.0,0.0,0.0]
[1777957942312,76.5,80939.5,76.8,0.0,0.0,0.0]
[1777957943834,76.5,80939.38,76.8,0.0,0.0,0.0]
[1777957944493,76.5,80939.2,76.8,0.0,0.0,0.0]
[1777957945986,76.5,80939.67,76.8,0.0,0.0,0.0]
[1777957946517,76.5,80939.36,76.8,0.0,0.0,0.0]
[1777957947147,76.5,80939.36,76.8,0.0,0.0,0.0]
[1777957947801,76.5,80939.44,76.8,0.0,0.0,0.0]
[1777957950574,76.5,80939.18,76.8,0.0,0.0,0.0]
[1777957951497,76.5,80939.28,76.8,0.0,0.0,0.0]
[1777957951935,76.5,80940.96,76.8,0.0,0.0,0.0]
[1777957954215,76.5,80942.12,76.8,0.0,0.0,0.0]
[1777957956236,76.5,80941.86,76.8,0.0,0.0,0.0]
[1777957958897,76.5,80943.68,76.8,0.0,0.0,0.0]
[1777957959367,76.5,80943.68,76.8,0.0,0.0,0.0]
[1777957962163,76.5,80943.55,76.8,0.0,0.0,0.0]
[1777957962746,76.5,80943.55,76.8,0.0,0.0,0.0]
[1777957969056,76.5,80944.19,76.8,0.0,0.0,0.0]
[1777957974092,76.5,80944.19,76.8,0.0,0.0,0.0]
[1777957976498,76.5,80946.67,76.8,0.0,0.0,0.0]
[1777957977936,76.5,80947.3,76.8,0.0,0.0,0.0]
[1777957979178,76.5,80947.3,76.8,0.0,0.0,0.0]
[1777957979990,76.5,80947.26,76.8,0.0,0.0,0.0]
[1777957982475,76.5,80947.44,76.8,0.0,0.0,0.0]
[1777957983676,76.5,80946.63,76.8,0.0,0.0,0.0]
[1777957989200,76.5,80946.21,76.8,0.0,0.0,0.0]
[1777957991214,76.5,80942.16,76.8,0.0,0.0,0.0]
[1777957991793,76.5,80942.16,76.8,0.0,0.0,0.0]
[1777957992552,76.5,80941.05,76.8,0.0,0.0,0.0]
[1777957993156,76.5,80941.05,76.8,0.0,0.0,0.0]
[1777957993620,76.5,80941.34,76.8,0.0,0.0,0.0]
[1777957995505,76.5,80941.47,76.8,0.0,0.0,0.0]
[1777957996335,76.5,80942.48,76.8,0.0,0.0,0.0]
[1777957997485,76.5,80943.14,76.8,0.0,0.0,0.0]
[1777957998256,76.5,80943.14,76.8,0.0,0.0,0.0]
[1777958000287,76.5,80950.99,76.8,0.0,0.0,0.0]
[1777958005323,76.5,80950.55,76.8,0.0,0.0,0.0]
[1777958008885,76.5,80950.43,76.8,0.0,0.0,0.0]
[1777958009407,76.5,80950.43,76.8,0.0,0.0,0.0]
[1777958012371,76.5,80949.28,76.8,0.0,0.0,0.0]
[1777958016400,76.5,80944.84,76.8,0.0,0.0,0.0]
[1777958017892,76.5,80944.81,76.8,0.0,0.0,0.0]
[1777958018377,76.5,80944.81,76.8,0.0,0.0,0.0]
[1777958019475,76.5,80944.84,76.8,0.0,0.0,0.0]
[1777958020311,76.5,80944.65,76.8,0.0,0.0,0.0]
[1777958021025,76.5,80944.65,76.8,0.0,0.0,0.0]
[1777958022270,76.5,80944.65,76.8,0.0,0.0,0.0]
[1777958023364,76.5,80944.69,76.8,0.0,0.0,0.0]
[1777958024004,76.5,80944.89,76.8,0.0,0.0,0.0]
[1777958026565,76.5,80944.92,76.8,0.0,0.0,0.0]
[1777958027233,76.5,80944.96,76.8,0.0,0.0,0.0]
[1777958028379,76.5,80944.96,76.8,0.0,0.0,0.0]
[1777958029559,76.5,80944.96,76.8,0.0,0.0,0.0]
[1777958030199,76.5,80944.82,76.8,0.0,0.0,0.0]
[1777958030825,76.5,80944.82,76.8,0.0,0.0,0.0]
[1777958031445,76.5,80944.82,76.8,0.0,0.0,0.0]
[1777958032071,76.5,80944.89,76.8,0.0,0.0,0.0]
[1777958034700,76.5,80945.01,76.8,0.0,0.0,0.0]
[1777958035533,76.5,80928.42,76.8,0.0,0.0,0.0]
[1777958035596,76.5,80928.42,76.8,0.0,0.0,0.0]
[1777958036369,76.5,80928.42,76.8,0.0,0.0,0.0]
[1777958037585,76.5,80926.12,76.8,0.0,0.0,0.0]
[1777958038321,76.5,80926.12,76.8,0.0,0.0,0.0]
[1777958039563,76.5,80904.9,76.8,0.0,0.0,0.0]
[1777958039625,76.5,80904.9,76.8,0.0,0.0,0.0]
[1777958040569,76.5,80900.36,76.8,0.0,0.0,0.0]
[1777958041576,76.5,80907.19,76.8,0.0,0.0,0.0]
[1777958041920,76.5,80907.19,76.8,0.0,0.0,0.0]
[1777958041951,76.5,80907.19,76.8,0.0,0.0,0.0]
[1777958041994,76.5,80907.19,76.8,0.0,0.0,0.0]
[1777958042028,76.5,80907.19,76.8,0.0,0.0,0.0]
[1777958042586,76.5,80913.42,76.8,0.0,0.0,0.0]
[1777958043236,76.5,80913.42,76.8,0.0,0.0,0.0]
[1777958043311,76.5,80913.42,76.8,0.0,0.0,0.0]
[1777958043613,76.5,80921.52,76.8,0.0,0.0,0.0]
[1777958045448,76.5,80921.52,76.8,0.0,0.0,0.0]
[1777958045495,76.5,80921.52,76.8,0.0,0.0,0.0]
[1777958045627,76.5,80913.83,76.8,0.0,0.0,0.0]
[1777958046749,76.5,80913.83,76.8,0.0,0.0,0.0]
[1777958047359,76.5,80913.83,76.8,0.0,0.0,0.0]
[1777958050662,76.5,80919.22,76.8,0.0,0.0,0.0]
[1777958055697,76.5,80917.64,76.8,0.0,0.0,0.0]
[1777958060732,76.5,80916.79,76.8,0.0,0.0,0.0]
[1777958064122,76.5,80916.95,76.8,0.0,0.0,0.0]
[1777958064702,76.5,80917.05,76.8,0.0,0.0,0.0]
[1777958067781,76.5,80910.96,76.8,0.0,0.0,0.0]
[1777958071808,76.5,80909.73,76.8,0.0,0.0,0.0]
[1777958073218,76.5,80909.73,76.8,0.0,0.0,0.0]
[1777958073783,76.5,80909.73,76.8,0.0,0.0,0.0]
[1777958077055,76.5,80910.23,76.8,0.0,0.0,0.0]
[1777958077535,76.5,80910.23,76.8,0.0,0.0,0.0]
[1777958083892,76.5,80909.88,76.8,0.0,0.0,0.0]
[1777958088328,76.5,80909.82,76.8,0.0,0.0,0.0]
[1777958089372,76.5,80909.73,76.8,0.0,0.0,0.0]
[1777958089759,76.5,80912.29,76.8,0.0,0.0,0.0]
[1777958090059,76.5,80912.29,76.8,0.0,0.0,0.0]
[1777958090942,76.5,80920.27,76.8,0.0,0.0,0.0]
[1777958094159,76.5,80921.72,76.8,0.0,0.0,0.0]
[1777958094220,76.5,80921.72,76.8,0.0,0.0,0.0]
[1777958094268,76.5,80921.72,76.8,0.0,0.0,0.0]
[1777958095130,76.5,80920.77,76.8,0.0,0.0,0.0]
[1777958095210,76.5,80920.77,76.8,0.0,0.0,0.0]
[1777958095301,76.5,80882.12,76.8,0.0,0.0,0.0]
[1777958096008,76.5,80882.12,76.8,0.0,0.0,0.0]
[1777958096097,76.5,80871.73,76.8,0.0,0.0,0.0]
[1777958099527,76.5,80872.13,76.8,0.0,0.0,0.0]
[1777958100262,76.5,80871.75,76.8,0.0,0.0,0.0]
[1777958100448,76.5,80871.75,76.8,0.0,0.0,0.0]
[1777958100476,76.5,80871.75,76.8,0.0,0.0,0.0]
[1777958100812,76.5,80870.92,76.8,0.0,0.0,0.0]
[1777958101039,76.5,80870.92,76.8,0.0,0.0,0.0]
[1777958101085,76.5,80877.25,76.8,0.0,0.0,0.0]
[1777958102019,76.5,80892.86,76.8,0.0,0.0,0.0]
[1777958103026,76.5,80897.52,76.8,0.0,0.0,0.0]
[1777958106406,76.5,80895.7,76.8,0.0,0.0,0.0]
[1777958107100,76.5,80898.21,76.8,0.0,0.0,0.0]
[1777958107563,76.5,80898.21,76.8,0.0,0.0,0.0]
[1777958108270,76.5,80897.44,76.8,0.0,0.0,0.0]
[1777958108872,76.5,80896.96,76.8,0.0,0.0,0.0]
[1777958109464,76.5,80896.96,76.8,0.0,0.0,0.0]
[1777958110739,76.5,80896.92,76.8,0.0,0.0,0.0]
[1777958111381,76.5,80896.92,76.8,0.0,0.0,0.0]
[1777958112791,76.5,80896.88,76.8,0.0,0.0,0.0]
[1777958113317,76.5,80896.88,76.8,0.0,0.0,0.0]
[1777958114607,76.5,80896.81,76.8,0.0,0.0,0.0]
[1777958115362,76.5,80899.34,76.8,0.0,0.0,0.0]
[1777958119755,76.5,80900.3,76.8,0.0,0.0,0.0]
[1777958120421,76.5,80900.3,76.8,0.0,0.0,0.0]
[1777958121118,76.5,80900.27,76.8,0.0,0.0,0.0]
[1777958122991,76.5,80900.76,76.8,0.0,0.0,0.0]
[1777958124187,76.5,80895.62,76.8,0.0,0.0,0.0]
[1777958125128,76.5,80895.62,76.8,0.0,0.0,0.0]
[1777958125796,76.5,80895.03,76.8,0.0,0.0,0.0]
[1777958127742,76.5,80894.65,76.8,0.0,0.0,0.0]
[1777958127810,76.5,80894.65,76.8,0.0,0.0,0.0]
[1777958127974,76.5,80894.65,76.8,0.0,0.0,0.0]
[1777958128215,76.5,80882.06,76.8,0.0,0.0,0.0]
[1777958128716,76.5,80882.06,76.8,0.0,0.0,0.0]
[1777958129122,76.5,80882.06,76.8,0.0,0.0,0.0]
[1777958129604,76.5,80882.06,76.8,0.0,0.0,0.0]
[1777958129680,76.5,80877.43,76.8,0.0,0.0,0.0]
[1777958131236,76.5,80876.96,76.8,0.0,0.0,0.0]
[1777958133250,76.5,80884.87,76.8,0.0,0.0,0.0]
[1777958135279,76.5,80888.06,76.8,0.0,0.0,0.0]
[1777958135348,76.5,80888.06,76.8,0.0,0.0,0.0]
[1777958137435,76.5,80890.34,76.8,0.0,0.0,0.0]
[1777958138122,76.5,80888.66,76.8,0.0,0.0,0.0]
[1777958142100,76.5,80889.65,76.8,0.0,0.0,0.0]
[1777958142564,76.5,80889.65,76.8,0.0,0.0,0.0]
[1777958144454,76.5,80888.59,76.8,0.0,0.0,0.0]
[1777958145239,76.5,80889.08,76.8,0.0,0.0,0.0]
[1777958147348,76.5,80895.13,76.8,0.0,0.0,0.0]
[1777958152384,76.5,80895.51,76.8,0.0,0.0,0.0]
[1777958154403,76.5,80895.79,76.8,0.0,0.0,0.0]
[1777958155037,76.5,80895.75,76.8,0.0,0.0,0.0]
[1777958160440,76.5,80895.93,76.8,0.0,0.0,0.0]
[1777958166484,76.5,80901.91,76.8,0.0,0.0,0.0]
[1777958167490,76.5,80908.12,76.8,0.0,0.0,0.0]
[1777958172459,76.5,80909.17,76.8,0.0,0.0,0.0]
[1777958174327,76.5,80908.94,76.8,0.0,0.0,0.0]
[1777958178010,76.5,80909.3,76.8,0.0,0.0,0.0]
[1777958178511,76.5,80909.3,76.8,0.0,0.0,0.0]
[1777958182029,76.5,80909.46,76.8,0.0,0.0,0.0]
[1777958182609,76.5,80909.46,76.8,0.0,0.0,0.0]
[1777958183602,76.5,80919.8,76.8,0.0,0.0,0.0]
[1777958186623,76.5,80923.88,76.8,0.0,0.0,0.0]
[1777958188851,76.5,80924.13,76.8,0.0,0.0,0.0]
[1777958188951,76.5,80924.13,76.8,0.0,0.0,0.0]
[1777958190651,76.5,80930.16,76.8,0.0,0.0,0.0]
[1777958191658,76.5,80928.76,76.8,0.0,0.0,0.0]
[1777958196693,76.5,80928.95,76.8,0.0,0.0,0.0]
[1777958197596,76.5,80928.95,76.8,0.0,0.0,0.0]
[1777958197624,76.5,80928.95,76.8,0.0,0.0,0.0]
[1777958200721,76.5,80924.44,76.8,0.0,0.0,0.0]
[1777958202309,76.5,80926.37,76.8,0.0,0.0,0.0]
[1777958203019,76.5,80926.38,76.8,0.0,0.0,0.0]
[1777958206763,76.5,80918.82,76.8,0.0,0.0,0.0]
[1777958211543,76.5,80921.75,76.8,0.0,0.0,0.0]
[1777958212374,76.5,80921.65,76.8,0.0,0.0,0.0]
[1777958215524,76.5,80918.23,76.8,0.0,0.0,0.0]
[1777958217392,76.5,80918.54,76.8,0.0,0.0,0.0]
[1777958222878,76.5,80924.3,76.8,0.0,0.0,0.0]
[1777958223944,76.5,80924.3,76.8,0.0,0.0,0.0]
[1777958225797,76.5,80926.77,76.8,0.0,0.0,0.0]
[1777958227237,76.5,80926.9,76.8,0.0,0.0,0.0]
[1777958227834,76.5,80927.51,76.8,0.0,0.0,0.0]
[1777958229253,76.5,80927.44,76.8,0.0,0.0,0.0]
[1777958229877,76.5,80927.27,76.8,0.0,0.0,0.0]
[1777958231129,76.5,80927.27,76.8,0.0,0.0,0.0]
[1777958231867,76.5,80927.71,76.8,0.0,0.0,0.0]
[1777958233956,76.5,80922.97,76.8,0.0,0.0,0.0]
[1777958235471,76.5,80922.97,76.8,0.0,0.0,0.0]
[1777958236216,76.5,80922.58,76.8,0.0,0.0,0.0]
[1777958237320,76.5,80922.68,76.8,0.0,0.0,0.0]
[1777958238638,76.5,80922.77,76.8,0.0,0.0,0.0]
[1777958242442,76.5,80921.79,76.8,0.0,0.0,0.0]
[1777958243147,76.5,80921.9,76.8,0.0,0.0,0.0]
[1777958244286,76.5,80921.96,76.8,0.0,0.0,0.0]
[1777958245542,76.5,80922.03,76.8,0.0,0.0,0.0]
[1777958246219,76.5,80921.96,76.8,0.0,0.0,0.0]
[1777958246856,76.5,80921.96,76.8,0.0,0.0,0.0]
[1777958251639,76.5,80922.42,76.8,0.0,0.0,0.0]
[1777958251736,76.5,80922.58,76.8,0.0,0.0,0.0]
[1777958252346,76.5,80922.58,76.8,0.0,0.0,0.0]
[1777958252992,76.5,80922.71,76.8,0.0,0.0,0.0]
[1777958253486,76.5,80922.71,76.8,0.0,0.0,0.0]
[1777958253538,76.5,80928.3,76.8,0.0,0.0,0.0]
[1777958259132,76.5,80930.82,76.8,0.0,0.0,0.0]
[1777958260298,76.5,80930.82,76.8,0.0,0.0,0.0]
[1777958260898,76.5,80930.68,76.8,0.0,0.0,0.0]
[1777958262122,76.5,80931.31,76.8,0.0,0.0,0.0]
[1777958262704,76.5,80931.31,76.8,0.0,0.0,0.0]
[1777958266860,76.5,80933.48,76.8,0.0,0.0,0.0]
[1777958266919,76.5,80933.48,76.8,0.0,0.0,0.0]
[1777958266970,76.5,80933.48,76.8,0.0,0.0,0.0]
[1777958267188,76.5,80939.82,76.8,0.0,0.0,0.0]
[1777958267921,76.5,80939.82,76.8,0.0,0.0,0.0]
[1777958268783,76.5,80939.82,76.8,0.0,0.0,0.0]
[1777958268195,76.5,80944.04,76.8,0.0,0.0,0.0]
[1777958270848,76.5,80943.55,76.8,0.0,0.0,0.0]
[1777958276251,76.5,80944.24,76.8,0.0,0.0,0.0]
[1777958279585,76.5,80944.76,76.8,0.0,0.0,0.0]
[1777958280322,76.5,80944.79,76.8,0.0,0.0,0.0]
[1777958283864,76.5,80945.12,76.8,0.0,0.0,0.0]
[1777958286581,76.5,80944.44,76.8,0.0,0.0,0.0]
[1777958287268,76.5,80944.5,76.8,0.0,0.0,0.0]
[1777958287885,76.5,80944.67,76.8,0.0,0.0,0.0]
[1777958288530,76.5,80944.67,76.8,0.0,0.0,0.0]
[1777958289303,76.5,80944.7,76.8,0.0,0.0,0.0]
[1777958291426,76.5,80944.38,76.8,0.0,0.0,0.0]
[1777958292122,76.5,80944.41,76.8,0.0,0.0,0.0]
[1777958292604,76.5,80944.41,76.8,0.0,0.0,0.0]
[1777958294012,76.5,80943.48,76.8,0.0,0.0,0.0]
[1777958294512,76.5,80943.48,76.8,0.0,0.0,0.0]
[1777958295457,76.5,80943.78,76.8,0.0,0.0,0.0]
[1777958299391,76.5,80943.74,76.8,0.0,0.0,0.0]
[1777958300015,76.5,80943.44,76.8,0.0,0.0,0.0]
[1777958301347,76.5,80943.42,76.8,0.0,0.0,0.0]
[1777958302032,76.5,80943.96,76.8,0.0,0.0,0.0]
[1777958305341,76.5,80944.28,76.8,0.0,0.0,0.0]
[1777958305959,76.5,80944.25,76.8,0.0,0.0,0.0]
[1777958311253,76.5,80943.77,76.8,0.0,0.0,0.0]
[1777958311323,76.5,80943.77,76.8,0.0,0.0,0.0]
[1777958311500,76.5,80940.22,76.8,0.0,0.0,0.0]
[1777958313515,76.5,80935.97,76.8,0.0,0.0,0.0]
[1777958316536,76.5,80931.33,76.8,0.0,0.0,0.0]
[1777958321571,76.5,80930.87,76.8,0.0,0.0,0.0]
[1777958323703,76.5,80929.28,76.8,0.0,0.0,0.0]
[1777958323754,76.5,80923.36,76.8,0.0,0.0,0.0]
[1777958324371,76.5,80923.36,76.8,0.0,0.0,0.0]
[1777958325617,76.5,80921.62,76.8,0.0,0.0,0.0]
[1777958326393,76.5,80923.82,76.8,0.0,0.0,0.0]
[1777958328923,76.5,80923.23,76.8,0.0,0.0,0.0]
[1777958329466,76.5,80923.23,76.8,0.0,0.0,0.0]
[1777958332418,76.5,80922.89,76.8,0.0,0.0,0.0]
[1777958332530,76.5,80922.89,76.8,0.0,0.0,0.0]
[1777958332648,76.5,80918.21,76.8,0.0,0.0,0.0]
[1777958334381,76.5,80915.56,76.8,0.0,0.0,0.0]
[1777958334662,76.5,80909.84,76.8,0.0,0.0,0.0]
[1777958335157,76.5,80909.84,76.8,0.0,0.0,0.0]
[1777958340704,76.5,80908.59,76.8,0.0,0.0,0.0]
[1777958341398,76.5,80908.59,76.8,0.0,0.0,0.0]
[1777958341929,76.5,80909.35,76.8,0.0,0.0,0.0]
[1777958342718,76.5,80913.65,76.8,0.0,0.0,0.0]
[1777958343725,76.5,80919.62,76.8,0.0,0.0,0.0]
[1777958346955,76.5,80921.23,76.8,0.0,0.0,0.0]
[1777958347439,76.5,80921.23,76.8,0.0,0.0,0.0]
[1777958353424,76.5,80917.39,76.8,0.0,0.0,0.0]
[1777958354189,76.5,80916.83,76.8,0.0,0.0,0.0]
[1777958355449,76.5,80916.83,76.8,0.0,0.0,0.0]
[1777958355979,76.5,80916.54,76.8,0.0,0.0,0.0]
[1777958359843,76.5,80916.58,76.8,0.0,0.0,0.0]
[1777958359890,76.5,80916.58,76.8,0.0,0.0,0.0]
[1777958359896,76.5,80911.02,76.8,0.0,0.0,0.0]
[1777958360844,76.5,80905.55,76.8,0.0,0.0,0.0]
[1777958365879,76.5,80907.37,76.8,0.0,0.0,0.0]
[1777958370506,76.5,80907.6,76.8,0.0,0.0,0.0]
[1777958370795,76.5,80907.6,76.8,0.0,0.0,0.0]
[1777958371922,76.5,80920.72,76.8,0.0,0.0,0.0]
[1777958372929,76.5,80925.13,76.8,0.0,0.0,0.0]
[1777958373887,76.5,80925.13,76.8,0.0,0.0,0.0]
[1777958375632,76.5,80925.39,76.8,0.0,0.0,0.0]
[1777958380985,76.5,80924.39,76.8,0.0,0.0,0.0]
[1777958382549,76.5,80924.39,76.8,0.0,0.0,0.0]
[1777958383258,76.5,80922.63,76.8,0.0,0.0,0.0]
[1777958384593,76.5,80923.33,76.8,0.0,0.0,0.0]
[1777958385315,76.5,80923.29,76.8,0.0,0.0,0.0]
[1777958389596,76.5,80923.4,76.8,0.0,0.0,0.0]
[1777958389979,76.5,80923.4,76.8,0.0,0.0,0.0]
[1777958390537,76.5,80923.4,76.8,0.0,0.0,0.0]
[1777958391383,76.5,80923.4,76.8,0.0,0.0,0.0]
[1777958396750,76.5,80923.56,76.8,0.0,0.0,0.0]
[1777958397415,76.5,80923.41,76.8,0.0,0.0,0.0]
[1777958399541,76.5,80923.03,76.8,0.0,0.0,0.0]
[1777958400319,76.5,80923.03,76.8,0.0,0.0,0.0]
[1777958401467,76.5,80923.06,76.8,0.0,0.0,0.0]
[1777958402312,76.5,80923.11,76.8,0.0,0.0,0.0]
[1777958405677,76.5,80923.56,76.8,0.0,0.0,0.0]
[1777958406381,76.5,80923.49,76.8,0.0,0.0,0.0]
[1777958408839,76.5,80923.15,76.8,0.0,0.0,0.0]
[1777958408991,76.5,80922.66,76.8,0.0,0.0,0.0]
[1777958409016,76.5,80922.66,76.8,0.0,0.0,0.0]
[1777958409243,76.5,80922.66,76.8,0.0,0.0,0.0]
[1777958409349,76.5,80922.66,76.8,0.0,0.0,0.0]
[1777958409847,76.5,80922.66,76.8,0.0,0.0,0.0]
[1777958409885,76.5,80918.68,76.8,0.0,0.0,0.0]
[1777958410857,76.5,80918.68,76.8,0.0,0.0,0.0]
[1777958410951,76.5,80905.71,76.8,0.0,0.0,0.0]
[1777958412227,76.5,80903.7,76.8,0.0,0.0,0.0]
[1777958412701,76.5,80903.7,76.8,0.0,0.0,0.0]
[1777958413463,76.5,80903.63,76.8,0.0,0.0,0.0]
[1777958415416,76.5,80902.52,76.8,0.0,0.0,0.0]
[1777958416130,76.5,80902.7,76.8,0.0,0.0,0.0]
[1777958417783,76.5,80902.73,76.8,0.0,0.0,0.0]
[1777958418421,76.5,80902.7,76.8,0.0,0.0,0.0]
[1777958422330,76.5,80902.77,76.8,0.0,0.0,0.0]
[1777958422869,76.5,80902.77,76.8,0.0,0.0,0.0]
[1777958422963,76.5,80895.86,76.8,0.0,0.0,0.0]
[1777958428316,76.5,80897.74,76.8,0.0,0.0,0.0]
[1777958430491,76.5,80898.44,76.8,0.0,0.0,0.0]
[1777958431256,76.5,80897.35,76.8,0.0,0.0,0.0]
[1777958431337,76.5,80897.28,76.8,0.0,0.0,0.0]
[1777958436387,76.5,80896.71,76.8,0.0,0.0,0.0]
[1777958438368,76.5,80896.13,76.8,0.0,0.0,0.0]
[1777958441513,76.5,80895.3,76.8,0.0,0.0,0.0]
[1777958442327,76.5,80895.35,76.8,0.0,0.0,0.0]
[1777958447449,76.5,80895.19,76.8,0.0,0.0,0.0]
[1777958451565,76.5,80894.73,76.8,0.0,0.0,0.0]
[1777958452281,76.5,80894.76,76.8,0.0,0.0,0.0]
[1777958454801,76.5,80893.4,76.8,0.0,0.0,0.0]
[1777958455457,76.5,80892.5,76.8,0.0,0.0,0.0]
[1777958456275,76.5,80892.29,76.8,0.0,0.0,0.0]
[1777958456905,76.5,80892.29,76.8,0.0,0.0,0.0]
[1777958459330,76.5,80892.03,76.8,0.0,0.0,0.0]
[1777958459908,76.5,80892.03,76.8,0.0,0.0,0.0]
[1777958461212,76.5,80891.99,76.8,0.0,0.0,0.0]
[1777958461639,76.5,80891.99,76.8,0.0,0.0,0.0]
[1777958467394,76.5,80891.3,76.8,0.0,0.0,0.0]
[1777958468493,76.5,80891.3,76.8,0.0,0.0,0.0]
[1777958471619,76.5,80896.96,76.8,0.0,0.0,0.0]
[1777958472601,76.5,80896.96,76.8,0.0,0.0,0.0]
[1777958473316,76.5,80899.11,76.8,0.0,0.0,0.0]
[1777958474640,76.5,80904.33,76.8,0.0,0.0,0.0]
[1777958477661,76.5,80914.31,76.8,0.0,0.0,0.0]
[1777958479147,76.5,80916.26,76.8,0.0,0.0,0.0]
[1777958479673,76.5,80916.26,76.8,0.0,0.0,0.0]
[1777958480270,76.5,80917.5,76.8,0.0,0.0,0.0]
[1777958480968,76.5,80917.5,76.8,0.0,0.0,0.0]
[1777958483962,76.5,80916.21,76.8,0.0,0.0,0.0]
[1777958484512,76.5,80915.07,76.8,0.0,0.0,0.0]
[1777958485246,76.5,80914.45,76.8,0.0,0.0,0.0]
[1777958485811,76.5,80914.45,76.8,0.0,0.0,0.0]
[1777958492371,76.5,80914.65,76.8,0.0,0.0,0.0]
[1777958492958,76.5,80914.65,76.8,0.0,0.0,0.0]
[1777958493053,76.5,80914.61,76.8,0.0,0.0,0.0]
[1777958496427,76.5,80917.1,76.8,0.0,0.0,0.0]
[1777958497844,76.5,80916.25,76.8,0.0,0.0,0.0]
[1777958498325,76.5,80916.03,76.8,0.0,0.0,0.0]
[1777958498966,76.5,80916.03,76.8,0.0,0.0,0.0]
[1777958499549,76.5,80915.95,76.8,0.0,0.0,0.0]
[1777958500229,76.5,80914.99,76.8,0.0,0.0,0.0]
[1777958501515,76.5,80914.59,76.8,0.0,0.0,0.0]
[1777958502198,76.5,80916.33,76.8,0.0,0.0,0.0]
[1777958502601,76.5,80916.33,76.8,0.0,0.0,0.0]
[1777958503543,76.5,80916.99,76.8,0.0,0.0,0.0]
[1777958505000,76.5,80917.95,76.8,0.0,0.0,0.0]
[1777958505789,76.5,80917.99,76.8,0.0,0.0,0.0]
[1777958510591,76.5,80921.02,76.8,0.0,0.0,0.0]
[1777958512675,76.5,80921.01,76.8,0.0,0.0,0.0]
[1777958514914,76.5,80920.24,76.8,0.0,0.0,0.0]
[1777958515483,76.5,80920.02,76.8,0.0,0.0,0.0]
[1777958517762,76.5,80920.17,76.8,0.0,0.0,0.0]
[1777958517941,76.5,80926.54,76.8,0.0,0.0,0.0]
[1777958518318,76.5,80926.54,76.8,0.0,0.0,0.0]
[1777958520350,76.5,80929.71,76.8,0.0,0.0,0.0]
[1777958521290,76.5,80930.91,76.8,0.0,0.0,0.0]
[1777958523421,76.5,80930.54,76.8,0.0,0.0,0.0]
[1777958524008,76.5,80930.54,76.8,0.0,0.0,0.0]
[1777958526300,76.5,80929.8,76.8,0.0,0.0,0.0]
[1777958527000,76.5,80929.8,76.8,0.0,0.0,0.0]
[1777958529908,76.5,80929.95,76.8,0.0,0.0,0.0]
[1777958531488,76.5,80930.06,76.8,0.0,0.0,0.0]
[1777958533263,76.5,80930.07,76.8,0.0,0.0,0.0]
[1777958534031,76.5,80930.07,76.8,0.0,0.0,0.0]
[1777958536068,76.5,80936.81,76.8,0.0,0.0,0.0]
[1777958536287,76.5,80936.81,76.8,0.0,0.0,0.0]
[1777958536904,76.5,80936.81,76.8,0.0,0.0,0.0]
[1777958540576,76.5,80937.28,76.8,0.0,0.0,0.0]
[1777958542199,76.5,80937.35,76.8,0.0,0.0,0.0]
[1777958543393,76.5,80937.26,76.8,0.0,0.0,0.0]
[1777958544103,76.5,80937.26,76.8,0.0,0.0,0.0]
[1777958544598,76.5,80937.23,76.8,0.0,0.0,0.0]
[1777958545462,76.5,80938.43,76.8,0.0,0.0,0.0]
[1777958546584,76.5,80938.54,76.8,0.0,0.0,0.0]
[1777958548056,76.5,80939.14,76.8,0.0,0.0,0.0]
[1777958551467,76.5,80939.7,76.8,0.0,0.0,0.0]
[1777958552088,76.5,80939.7,76.8,0.0,0.0,0.0]
[1777958551560,76.5,80939.75,76.8,0.0,0.0,0.0]
[1777958553303,76.5,80939.6,76.8,0.0,0.0,0.0]
[1777958555932,76.5,80938.91,76.8,0.0,0.0,0.0]
[1777958561254,76.5,80941.38,76.8,0.0,0.0,0.0]
[1777958565495,76.5,80943.04,76.8,0.0,0.0,0.0]
[1777958566294,76.5,80942.97,76.8,0.0,0.0,0.0]
[1777958571314,76.5,80942.73,76.8,0.0,0.0,0.0]
[1777958571881,76.5,80942.73,76.8,0.0,0.0,0.0]
[1777958575381,76.5,80941.42,76.8,0.0,0.0,0.0]
[1777958576051,76.5,80941.42,76.8,0.0,0.0,0.0]
[1777958576886,76.5,80942.14,76.8,0.0,0.0,0.0]
[1777958577428,76.5,80942.36,76.8,0.0,0.0,0.0]
[1777958582830,76.5,80942.45,76.8,0.0,0.0,0.0]
[1777958583426,76.5,80942.43,76.8,0.0,0.0,0.0]
[1777958583956,76.5,80942.43,76.8,0.0,0.0,0.0]
[1777958586135,76.5,80942.63,76.8,0.0,0.0,0.0]
[1777958591464,76.5,80943.75,76.8,0.0,0.0,0.0]
[1777958592445,76.5,80943.75,76.8,0.0,0.0,0.0]
[1777958593115,76.5,80943.75,76.8,0.0,0.0,0.0]
[1777958595614,76.5,80945.23,76.8,0.0,0.0,0.0]
[1777958596441,76.5,80945.26,76.8,0.0,0.0,0.0]
[1777958600331,76.5,80945.07,76.8,0.0,0.0,0.0]
[1777958600885,76.5,80945.07,76.8,0.0,0.0,0.0]
[1777958602717,76.5,80945.43,76.8,0.0,0.0,0.0]
[1777958603883,76.5,80945.43,76.8,0.0,0.0,0.0]
[1777958606278,76.5,80945.22,76.8,0.0,0.0,0.0]
[1777958607670,76.5,80945.24,76.8,0.0,0.0,0.0]
[1777958611605,76.5,80944.79,76.8,0.0,0.0,0.0]
[1777958613781,76.5,80945.29,76.8,0.0,0.0,0.0]
[1777958615978,76.5,80945.4,76.8,0.0,0.0,0.0]
[1777958621107,76.5,80945.27,76.8,0.0,0.0,0.0]
[1777958621679,76.5,80945.27,76.8,0.0,0.0,0.0]
[1777958623278,76.5,80946.17,76.8,0.0,0.0,0.0]
[1777958623942,76.5,80946.17,76.8,0.0,0.0,0.0]
[1777958626498,76.5,80946.08,76.8,0.0,0.0,0.0]
[1777958627370,76.5,80946.92,76.8,0.0,0.0,0.0]
[1777958627962,76.5,80946.92,76.8,0.0,0.0,0.0]
[1777958629286,76.5,80948.11,76.8,0.0,0.0,0.0]
[1777958630526,76.5,80948.11,76.8,0.0,0.0,0.0]
[1777958631389,76.5,80948.11,76.8,0.0,0.0,0.0]
[1777958634166,76.5,80948.11,76.8,0.0,0.0,0.0]
[1777958636106,76.5,80948.29,76.8,0.0,0.0,0.0]
[1777958637357,76.5,80948.46,76.8,0.0,0.0,0.0]
[1777958637871,76.5,80948.46,76.8,0.0,0.0,0.0]
[1777958638351,76.5,80948.21,76.8,0.0,0.0,0.0]
[1777958638920,76.5,80948.21,76.8,0.0,0.0,0.0]
[1777958640580,76.5,80948.21,76.8,0.0,0.0,0.0]
[1777958641327,76.5,80948.13,76.8,0.0,0.0,0.0]
[1777958645886,76.5,80948.13,76.8,0.0,0.0,0.0]
[1777958646605,76.5,80948.23,76.8,0.0,0.0,0.0]
[1777958648088,76.5,80948.23,76.8,0.0,0.0,0.0]
[1777958650629,76.5,80948.19,76.8,0.0,0.0,0.0]
[1777958653010,76.5,80948.93,76.8,0.0,0.0,0.0]
[1777958654096,76.5,80949.21,76.8,0.0,0.0,0.0]
[1777958656561,76.5,80949.18,76.8,0.0,0.0,0.0]
[1777958657358,76.5,80949.09,76.8,0.0,0.0,0.0]
[1777958659897,76.5,80949.11,76.8,0.0,0.0,0.0]
[1777958660270,76.5,80949.11,76.8,0.0,0.0,0.0]
[1777958660411,76.5,80949.11,76.8,0.0,0.0,0.0]
[1777958660956,76.5,80978.3,76.8,0.0,0.0,0.0]
[1777958661272,76.5,80978.3,76.8,0.0,0.0,0.0]
[1777958661508,76.5,80978.3,76.8,0.0,0.0,0.0]
[1777958661652,76.5,80978.3,76.8,0.0,0.0,0.0]
[1777958662132,76.5,81002.52,76.8,0.0,0.0,0.0]
[1777958662307,76.5,81002.52,76.8,0.0,0.0,0.0]
[1777958662348,76.5,81002.52,76.8,0.0,0.0,0.0]
[1777958662801,76.5,81002.52,76.8,0.0,0.0,0.0]
[1777958662970,76.5,81022.75,76.8,0.0,0.0,0.0]
[1777958663294,76.5,81022.75,76.8,0.0,0.0,0.0]
[1777958663977,76.5,81030.44,76.8,0.0,0.0,0.0]
[1777958664984,76.5,81039.93,76.8,0.0,0.0,0.0]
[1777958666211,76.5,81039.93,76.8,0.0,0.0,0.0]
[1777958666228,76.5,81049.62,76.8,0.0,0.0,0.0]
[1777958666286,76.5,81049.62,76.8,0.0,0.0,0.0]
[1777958667000,76.5,81056.83,76.8,0.0,0.0,0.0]
[1777958667500,76.5,81056.83,76.8,0.0,0.0,0.0]
[1777958667615,76.5,81056.83,76.8,0.0,0.0,0.0]
[1777958667643,76.5,81056.83,76.8,0.0,0.0,0.0]
[1777958667671,76.5,81056.83,76.8,0.0,0.0,0.0]
[1777958668009,76.5,81063.75,76.8,0.0,0.0,0.0]
[1777958670183,76.5,81064.66,76.8,0.0,0.0,0.0]
[1777958670025,76.5,81054.92,76.8,0.0,0.0,0.0]
[1777958670853,76.5,81054.92,76.8,0.0,0.0,0.0]
[1777958671031,76.5,81038.96,76.8,0.0,0.0,0.0]
[1777958673530,76.5,81037.85,76.8,0.0,0.0,0.0]
[1777958674004,76.5,81037.85,76.8,0.0,0.0,0.0]
[1777958675402,76.5,81037.92,76.8,0.0,0.0,0.0]
[1777958675888,76.5,81037.92,76.8,0.0,0.0,0.0]
[1777958677416,76.5,81036.26,76.8,0.0,0.0,0.0]
[1777958678183,76.5,81036.26,76.8,0.0,0.0,0.0]
[1777958681452,76.5,81036.85,76.8,0.0,0.0,0.0]
[1777958682044,76.5,81036.85,76.8,0.0,0.0,0.0]
[1777958682108,76.5,81042.41,76.8,0.0,0.0,0.0]
[1777958683115,76.5,81048.78,76.8,0.0,0.0,0.0]
[1777958686784,76.5,81048.93,76.8,0.0,0.0,0.0]
[1777958687207,76.5,81048.93,76.8,0.0,0.0,0.0]
[1777958687142,76.5,81054.87,76.8,0.0,0.0,0.0]
[1777958688248,76.5,81054.87,76.8,0.0,0.0,0.0]
[1777958688374,76.5,81057.12,76.8,0.0,0.0,0.0]
[1777958689157,76.5,81063.72,76.8,0.0,0.0,0.0]
[1777958690164,76.5,81069.91,76.8,0.0,0.0,0.0]
[1777958691413,76.5,81070.91,76.8,0.0,0.0,0.0]
[1777958691477,76.5,81070.91,76.8,0.0,0.0,0.0]
[1777958691546,76.5,81070.91,76.8,0.0,0.0,0.0]
[1777958692184,76.5,81122.28,76.8,0.0,0.0,0.0]
[1777958693115,76.5,81122.28,76.8,0.0,0.0,0.0]
[1777958693189,76.5,81152.26,76.8,0.0,0.0,0.0]
[1777958694036,76.5,81152.26,76.8,0.0,0.0,0.0]
[1777958694209,76.5,81164.64,76.8,0.0,0.0,0.0]
[1777958695909,76.5,81161.9,76.8,0.0,0.0,0.0]
[1777958696217,76.5,81156.2,76.8,0.0,0.0,0.0]
[1777958696318,76.5,81156.2,76.8,0.0,0.0,0.0]
[1777958696906,76.5,81156.2,76.8,0.0,0.0,0.0]
[1777958697223,76.5,81139.28,76.8,0.0,0.0,0.0]
[1777958698555,76.5,81140.47,76.8,0.0,0.0,0.0]
[1777958698611,76.5,81140.47,76.8,0.0,0.0,0.0]
[1777958698643,76.5,81140.47,76.8,0.0,0.0,0.0]
[1777958698912,76.5,81140.47,76.8,0.0,0.0,0.0]
[1777958699236,76.5,81147.98,76.8,0.0,0.0,0.0]
[1777958699992,76.5,81147.98,76.8,0.0,0.0,0.0]
[1777958700446,76.5,81148.35,76.8,0.0,0.0,0.0]
[1777958701743,76.5,81148.9,76.8,0.0,0.0,0.0]
[1777958702001,76.5,81148.9,76.8,0.0,0.0,0.0]
[1777958702061,76.5,81148.9,76.8,0.0,0.0,0.0]
[1777958702264,76.5,81157.89,76.8,0.0,0.0,0.0]
[1777958702738,76.5,81157.89,76.8,0.0,0.0,0.0]
[1777958704279,76.5,81166.08,76.8,0.0,0.0,0.0]
[1777958705471,76.5,81166.08,76.8,0.0,0.0,0.0]
[1777958706242,76.5,81166.08,76.8,0.0,0.0,0.0]
[1777958706266,76.5,81173.27,76.8,0.0,0.0,0.0]
[1777958706964,76.5,81173.27,76.8,0.0,0.0,0.0]
[1777958707488,76.5,81172.76,76.8,0.0,0.0,0.0]
[1777958709314,76.5,81158.96,76.8,0.0,0.0,0.0]
[1777958710320,76.5,81153.18,76.8,0.0,0.0,0.0]
[1777958712335,76.5,81146.7,76.8,0.0,0.0,0.0]
[1777958713342,76.5,81155.14,76.8,0.0,0.0,0.0]
[1777958715356,76.5,81148.85,76.8,0.0,0.0,0.0]
[1777958718377,76.5,81153.67,76.8,0.0,0.0,0.0]
[1777958719970,76.5,81153.67,76.8,0.0,0.0,0.0]
[1777958720278,76.5,81153.67,76.8,0.0,0.0,0.0]
[1777958720546,76.5,81154.7,76.8,0.0,0.0,0.0]
[1777958721392,76.5,81154.81,76.8,0.0,0.0,0.0]
[1777958722169,76.5,81154.81,76.8,0.0,0.0,0.0]
[1777958722258,76.5,81159.85,76.8,0.0,0.0,0.0]
[1777958723412,76.5,81165.02,76.8,0.0,0.0,0.0]
[1777958728451,76.5,81161.39,76.8,0.0,0.0,0.0]
[1777958729458,76.5,81155.51,76.8,0.0,0.0,0.0]
[1777958731472,76.5,81156.79,76.8,0.0,0.0,0.0]
[1777958732479,76.5,81150.25,76.8,0.0,0.0,0.0]
[1777958733486,76.5,81143.73,76.8,0.0,0.0,0.0]
[1777958734493,76.5,81139.27,76.8,0.0,0.0,0.0]
[1777958736356,76.5,81138.29,76.8,0.0,0.0,0.0]
[1777958736780,76.5,81138.29,76.8,0.0,0.0,0.0]
[1777958737349,76.5,81138.0,76.8,0.0,0.0,0.0]
[1777958740396,76.5,81138.81,76.8,0.0,0.0,0.0]
[1777958741148,76.5,81138.81,76.8,0.0,0.0,0.0]
[1777958743845,76.5,81138.53,76.8,0.0,0.0,0.0]
[1777958744395,76.5,81140.01,76.8,0.0,0.0,0.0]
[1777958745069,76.5,81140.01,76.8,0.0,0.0,0.0]
[1777958745682,76.5,81140.68,76.8,0.0,0.0,0.0]
[1777958746985,76.5,81138.62,76.8,0.0,0.0,0.0]
[1777958747504,76.5,81139.11,76.8,0.0,0.0,0.0]
[1777958749466,76.5,81135.38,76.8,0.0,0.0,0.0]
[1777958750215,76.5,81135.38,76.8,0.0,0.0,0.0]
[1777958750270,76.5,81124.2,76.8,0.0,0.0,0.0]
[1777958750618,76.5,81117.65,76.8,0.0,0.0,0.0]
[1777958751986,76.5,81117.65,76.8,0.0,0.0,0.0]
[1777958752092,76.5,81117.65,76.8,0.0,0.0,0.0]
[1777958752178,76.5,81107.55,76.8,0.0,0.0,0.0]
[1777958753639,76.5,81112.02,76.8,0.0,0.0,0.0]
[1777958757068,76.5,81110.05,76.8,0.0,0.0,0.0]
[1777958757109,76.5,81110.05,76.8,0.0,0.0,0.0]
[1777958757667,76.5,81119.21,76.8,0.0,0.0,0.0]
[1777958758597,76.5,81119.21,76.8,0.0,0.0,0.0]
[1777958758944,76.5,81119.21,76.8,0.0,0.0,0.0]
[1777958759040,76.5,81119.21,76.8,0.0,0.0,0.0]
[1777958759087,76.5,81119.21,76.8,0.0,0.0,0.0]
[1777958759136,76.5,81124.17,76.8,0.0,0.0,0.0]
[1777958759986,76.5,81124.17,76.8,0.0,0.0,0.0]
[1777958760621,76.5,81127.32,76.8,0.0,0.0,0.0]
[1777958760688,76.5,81131.99,76.8,0.0,0.0,0.0]
[1777958762095,76.5,81131.99,76.8,0.0,0.0,0.0]
[1777958762647,76.5,81132.17,76.8,0.0,0.0,0.0]
[1777958764979,76.5,81131.74,76.8,0.0,0.0,0.0]
[1777958766272,76.5,81131.91,76.8,0.0,0.0,0.0]
[1777958765723,76.5,81123.83,76.8,0.0,0.0,0.0]
[1777958767482,76.5,81122.06,76.8,0.0,0.0,0.0]
[1777958768222,76.5,81122.06,76.8,0.0,0.0,0.0]
[1777958769334,76.5,81119.45,76.8,0.0,0.0,0.0]
[1777958769890,76.5,81119.23,76.8,0.0,0.0,0.0]
[1777958771765,76.5,81114.0,76.8,0.0,0.0,0.0]
[1777958772452,76.5,81114.0,76.8,0.0,0.0,0.0]
[1777958773102,76.5,81114.0,76.8,0.0,0.0,0.0]
[1777958773779,76.5,81108.41,76.8,0.0,0.0,0.0]
[1777958774894,76.5,81108.41,76.8,0.0,0.0,0.0]
[1777958775029,76.5,81108.41,76.8,0.0,0.0,0.0]
[1777958775793,76.5,81100.29,76.8,0.0,0.0,0.0]
[1777958780830,76.5,81100.16,76.8,0.0,0.0,0.0]
[1777958781836,76.5,81106.77,76.8,0.0,0.0,0.0]
[1777958786871,76.5,81108.15,76.8,0.0,0.0,0.0]
[1777958787420,76.5,81108.15,76.8,0.0,0.0,0.0]
[1777958788257,76.5,81108.15,76.8,0.0,0.0,0.0]
[1777958791523,76.5,81105.02,76.8,0.0,0.0,0.0]
[1777958792247,76.5,81105.02,76.8,0.0,0.0,0.0]
[1777958792334,76.5,81101.47,76.8,0.0,0.0,0.0]
[1777958795822,76.5,81101.98,76.8,0.0,0.0,0.0]
[1777958795991,76.5,81101.98,76.8,0.0,0.0,0.0]
[1777958797170,76.5,81100.68,76.8,0.0,0.0,0.0]
[1777958797258,76.5,81093.5,76.8,0.0,0.0,0.0]
[1777958797962,76.5,81093.5,76.8,0.0,0.0,0.0]
[1777958798984,76.5,81079.77,76.8,0.0,0.0,0.0]
[1777958801299,76.5,81079.5,76.8,0.0,0.0,0.0]
[1777958801541,76.5,81079.84,76.8,0.0,0.0,0.0]
[1777958802072,76.5,81084.22,76.8,0.0,0.0,0.0]
[1777958806080,76.5,81084.79,76.8,0.0,0.0,0.0]
[1777958806626,76.5,81084.41,76.8,0.0,0.0,0.0]
[1777958809026,76.5,81077.25,76.8,0.0,0.0,0.0]
[1777958811795,76.5,81075.56,76.8,0.0,0.0,0.0]
[1777958812172,76.5,81088.78,76.8,0.0,0.0,0.0]
[1777958812821,76.5,81088.78,76.8,0.0,0.0,0.0]
[1777958813208,76.5,81088.78,76.8,0.0,0.0,0.0]
[1777958813267,76.5,81112.84,76.8,0.0,0.0,0.0]
[1777958814062,76.5,81117.17,76.8,0.0,0.0,0.0]
[1777958814460,76.5,81117.17,76.8,0.0,0.0,0.0]
[1777958817324,76.5,81115.18,76.8,0.0,0.0,0.0]
[1777958817360,76.5,81108.89,76.8,0.0,0.0,0.0]
[1777958818069,76.5,81108.89,76.8,0.0,0.0,0.0]
[1777958819122,76.5,81105.59,76.8,0.0,0.0,0.0]
[1777958819628,76.5,81106.9,76.8,0.0,0.0,0.0]
[1777958823125,76.5,81103.83,76.8,0.0,0.0,0.0]
[1777958827144,76.5,81103.43,76.8,0.0,0.0,0.0]
[1777958828348,76.5,81102.09,76.8,0.0,0.0,0.0]
[1777958828160,76.5,81106.16,76.8,0.0,0.0,0.0]
[1777958833267,76.5,81108.92,76.8,0.0,0.0,0.0]
[1777958833290,76.5,81116.45,76.8,0.0,0.0,0.0]
[1777958834202,76.5,81132.87,76.8,0.0,0.0,0.0]
[1777958835337,76.5,81132.87,76.8,0.0,0.0,0.0]
[1777958844272,76.5,81136.04,76.8,0.0,0.0,0.0]
[1777958848299,76.5,81140.44,76.8,0.0,0.0,0.0]
[1777958849081,76.5,81140.44,76.8,0.0,0.0,0.0]
[1777958849559,76.5,81140.37,76.8,0.0,0.0,0.0]
[1777958851321,76.5,81140.42,76.8,0.0,0.0,0.0]
[1777958856356,76.5,81139.02,76.8,0.0,0.0,0.0]
[1777958860384,76.5,81134.94,76.8,0.0,0.0,0.0]
[1777958861463,76.5,81136.55,76.8,0.0,0.0,0.0]
[1777958862404,76.5,81136.55,76.8,0.0,0.0,0.0]
[1777958866425,76.5,81143.25,76.8,0.0,0.0,0.0]
[1777958867347,76.5,81143.25,76.8,0.0,0.0,0.0]
[1777958868050,76.5,81142.84,76.8,0.0,0.0,0.0]
[1777958871494,76.5,81141.92,76.8,0.0,0.0,0.0]
[1777958872696,76.5,81142.69,76.8,0.0,0.0,0.0]
[1777958873255,76.5,81142.69,76.8,0.0,0.0,0.0]
[1777958875051,76.5,81141.92,76.8,0.0,0.0,0.0]
[1777958877106,76.5,81142.34,76.8,0.0,0.0,0.0]
[1777958877627,76.5,81142.06,76.8,0.0,0.0,0.0]
[1777958880026,76.5,81142.11,76.8,0.0,0.0,0.0]
[1777958881375,76.5,81141.5,76.8,0.0,0.0,0.0]
[1777958882322,76.5,81140.8,76.8,0.0,0.0,0.0]
[1777958882535,76.5,81141.83,76.8,0.0,0.0,0.0]
[1777958883544,76.5,81133.17,76.8,0.0,0.0,0.0]
[1777958884978,76.5,81133.17,76.8,0.0,0.0,0.0]
[1777958886290,76.5,81131.68,76.8,0.0,0.0,0.0]
[1777958886292,76.5,81121.21,76.8,0.0,0.0,0.0]
[1777958887611,76.5,81119.41,76.8,0.0,0.0,0.0]
[1777958888297,76.5,81119.41,76.8,0.0,0.0,0.0]
[1777958889461,76.5,81120.28,76.8,0.0,0.0,0.0]
[1777958889588,76.5,81114.49,76.8,0.0,0.0,0.0]
[1777958890666,76.5,81114.49,76.8,0.0,0.0,0.0]
[1777958893480,76.5,81116.08,76.8,0.0,0.0,0.0]
[1777958894245,76.5,81118.59,76.8,0.0,0.0,0.0]
[1777958894624,76.5,81113.84,76.8,0.0,0.0,0.0]
[1777958896949,76.5,81111.96,76.8,0.0,0.0,0.0]
[1777958897106,76.5,81111.96,76.8,0.0,0.0,0.0]
[1777958898114,76.5,81110.63,76.8,0.0,0.0,0.0]
[1777958898890,76.5,81109.59,76.8,0.0,0.0,0.0]
[1777958899366,76.5,81101.38,76.8,0.0,0.0,0.0]
[1777958900385,76.5,81101.38,76.8,0.0,0.0,0.0]
[1777958901061,76.5,81099.18,76.8,0.0,0.0,0.0]
[1777958901620,76.5,81099.38,76.8,0.0,0.0,0.0]
[1777958902399,76.5,81099.38,76.8,0.0,0.0,0.0]
[1777958903425,76.5,81099.1,76.8,0.0,0.0,0.0]
[1777958904804,76.5,81099.28,76.8,0.0,0.0,0.0]
[1777958905343,76.5,81099.28,76.8,0.0,0.0,0.0]
[1777958906476,76.5,81099.42,76.8,0.0,0.0,0.0]
[1777958907238,76.5,81101.87,76.8,0.0,0.0,0.0]
[1777958907668,76.5,81102.5,76.8,0.0,0.0,0.0]
[1777958910170,76.5,81099.74,76.8,0.0,0.0,0.0]
[1777958910597,76.5,81100.03,76.8,0.0,0.0,0.0]
[1777958911745,76.5,81100.07,76.8,0.0,0.0,0.0]
[1777958917787,76.5,81099.46,76.8,0.0,0.0,0.0]
[1777958922344,76.5,81099.57,76.8,0.0,0.0,0.0]
[1777958924096,76.5,81099.56,76.8,0.0,0.0,0.0]
[1777958930123,76.5,81101.08,76.8,0.0,0.0,0.0]
[1777958930476,76.5,81101.08,76.8,0.0,0.0,0.0]
[1777958930216,76.5,81094.76,76.8,0.0,0.0,0.0]
[1777958934286,76.5,81095.1,76.8,0.0,0.0,0.0]
[1777958935584,76.5,81095.6,76.8,0.0,0.0,0.0]
[1777958939378,76.5,81095.02,76.8,0.0,0.0,0.0]
[1777958940477,76.5,81094.85,76.8,0.0,0.0,0.0]
[1777958940881,76.5,81094.64,76.8,0.0,0.0,0.0]
[1777958940966,76.5,81094.64,76.8,0.0,0.0,0.0]
[1777958941026,76.5,81090.74,76.8,0.0,0.0,0.0]
[1777958942010,76.5,81079.6,76.8,0.0,0.0,0.0]
[1777958945983,76.5,81071.48,76.8,0.0,0.0,0.0]
[1777958947997,76.5,81062.88,76.8,0.0,0.0,0.0]
[1777958948642,76.5,81062.88,76.8,0.0,0.0,0.0]
[1777958949245,76.5,81062.88,76.8,0.0,0.0,0.0]
[1777958951268,76.5,81062.43,76.8,0.0,0.0,0.0]
[1777958951985,76.5,81061.24,76.8,0.0,0.0,0.0]
[1777958953887,76.5,81060.43,76.8,0.0,0.0,0.0]
[1777958955160,76.5,81062.09,76.8,0.0,0.0,0.0]
[1777958958291,76.5,81060.68,76.8,0.0,0.0,0.0]
[1777958958686,76.5,81061.03,76.8,0.0,0.0,0.0]
[1777958959074,76.5,81057.14,76.8,0.0,0.0,0.0]
[1777958959565,76.5,81057.14,76.8,0.0,0.0,0.0]
[1777958959631,76.5,81057.14,76.8,0.0,0.0,0.0]
[1777958960081,76.5,81048.25,76.8,0.0,0.0,0.0]
[1777958961542,76.5,81048.25,76.8,0.0,0.0,0.0]
[1777958962244,76.5,81044.77,76.8,0.0,0.0,0.0]
[1777958963102,76.5,81037.37,76.8,0.0,0.0,0.0]
[1777958968385,76.5,81034.54,76.8,0.0,0.0,0.0]
[1777958968960,76.5,81034.82,76.8,0.0,0.0,0.0]
[1777958971158,76.5,81036.41,76.8,0.0,0.0,0.0]
[1777958976196,76.5,81036.28,76.8,0.0,0.0,0.0]
[1777958977931,76.5,81036.74,76.8,0.0,0.0,0.0]
[1777958979114,76.5,81037.09,76.8,0.0,0.0,0.0]
[1777958980325,76.5,81039.84,76.8,0.0,0.0,0.0]
[1777958980327,76.5,81044.01,76.8,0.0,0.0,0.0]
[1777958980661,76.5,81044.01,76.8,0.0,0.0,0.0]
[1777958981473,76.5,81044.01,76.8,0.0,0.0,0.0]
[1777958981486,76.5,81052.53,76.8,0.0,0.0,0.0]
[1777958982283,76.5,81052.53,76.8,0.0,0.0,0.0]
[1777958983368,76.5,81054.89,76.8,0.0,0.0,0.0]
[1777958983974,76.5,81052.87,76.8,0.0,0.0,0.0]
[1777958984896,76.5,81055.72,76.8,0.0,0.0,0.0]
[1777958985086,76.5,81055.72,76.8,0.0,0.0,0.0]
[1777958985161,76.5,81055.72,76.8,0.0,0.0,0.0]
[1777958985275,76.5,81055.72,76.8,0.0,0.0,0.0]
[1777958985366,76.5,81062.68,76.8,0.0,0.0,0.0]
[1777958986540,76.5,81062.68,76.8,0.0,0.0,0.0]
[1777958986266,76.5,81067.79,76.8,0.0,0.0,0.0]
[1777958988272,76.5,81066.58,76.8,0.0,0.0,0.0]
[1777958990967,76.5,81064.91,76.8,0.0,0.0,0.0]
[1777958991661,76.5,81064.7,76.8,0.0,0.0,0.0]
[1777958992406,76.5,81064.7,76.8,0.0,0.0,0.0]
[1777958993613,76.5,81065.49,76.8,0.0,0.0,0.0]
[1777958994869,76.5,81065.48,76.8,0.0,0.0,0.0]
[1777958995437,76.5,81065.48,76.8,0.0,0.0,0.0]
[1777958997135,76.5,81064.64,76.8,0.0,0.0,0.0]
[1777958997205,76.5,81064.64,76.8,0.0,0.0,0.0]
[1777958997335,76.5,81064.64,76.8,0.0,0.0,0.0]
[1777958998350,76.5,81053.92,76.8,0.0,0.0,0.0]
[1777958998802,76.5,81053.92,76.8,0.0,0.0,0.0]
[1777959001310,76.5,81053.48,76.8,0.0,0.0,0.0]
[1777959002465,76.5,81053.87,76.8,0.0,0.0,0.0]
[1777959008420,76.5,81058.16,76.8,0.0,0.0,0.0]
[1777959008696,76.5,81058.16,76.8,0.0,0.0,0.0]
[1777959008900,76.5,81058.16,76.8,0.0,0.0,0.0]
[1777959009427,76.5,81062.92,76.8,0.0,0.0,0.0]
[1777959010434,76.5,81070.05,76.8,0.0,0.0,0.0]
[1777959011958,76.5,81070.38,76.8,0.0,0.0,0.0]
[1777959012485,76.5,81070.38,76.8,0.0,0.0,0.0]
[1777959013857,76.5,81067.62,76.8,0.0,0.0,0.0]
[1777959015851,76.5,81066.45,76.8,0.0,0.0,0.0]
[1777959018377,76.5,81068.38,76.8,0.0,0.0,0.0]
[1777959019044,76.5,81069.29,76.8,0.0,0.0,0.0]
[1777959019490,76.5,81069.29,76.8,0.0,0.0,0.0]
[1777959019505,76.5,81073.72,76.8,0.0,0.0,0.0]
[1777959020137,76.5,81073.72,76.8,0.0,0.0,0.0]
[1777959020767,76.5,81074.02,76.8,0.0,0.0,0.0]
[1777959021403,76.5,81074.02,76.8,0.0,0.0,0.0]
[1777959026554,76.5,81074.36,76.8,0.0,0.0,0.0]
[1777959029575,76.5,81063.67,76.8,0.0,0.0,0.0]
[1777959030316,76.5,81063.67,76.8,0.0,0.0,0.0]
[1777959030576,76.5,81063.67,76.8,0.0,0.0,0.0]
[1777959030583,76.5,81053.59,76.8,0.0,0.0,0.0]
[1777959031590,76.5,81048.06,76.8,0.0,0.0,0.0]
[1777959033450,76.5,81046.93,76.8,0.0,0.0,0.0]
[1777959033960,76.5,81043.76,76.8,0.0,0.0,0.0]
[1777959038418,76.5,81038.73,76.8,0.0,0.0,0.0]
[1777959038508,76.5,81034.73,76.8,0.0,0.0,0.0]
[1777959039013,76.5,81034.73,76.8,0.0,0.0,0.0]
[1777959039092,76.5,81030.8,76.8,0.0,0.0,0.0]
[1777959039652,76.5,81030.8,76.8,0.0,0.0,0.0]
[1777959040338,76.5,81030.8,76.8,0.0,0.0,0.0]
[1777959040437,76.5,81030.8,76.8,0.0,0.0,0.0]
[1777959040926,76.5,81027.56,76.8,0.0,0.0,0.0]
[1777959042673,76.5,81025.08,76.8,0.0,0.0,0.0]
[1777959043355,76.5,81025.08,76.8,0.0,0.0,0.0]
[1777959046489,76.5,81026.45,76.8,0.0,0.0,0.0]
[1777959048036,76.5,81027.91,76.8,0.0,0.0,0.0]
[1777959048408,76.5,81027.91,76.8,0.0,0.0,0.0]
[1777959049487,76.5,81027.2,76.8,0.0,0.0,0.0]
[1777959051812,76.5,81030.0,76.8,0.0,0.0,0.0]
[1777959052426,76.5,81030.0,76.8,0.0,0.0,0.0]
[1777959052516,76.5,81035.08,76.8,0.0,0.0,0.0]
[1777959056947,76.5,81033.39,76.8,0.0,0.0,0.0]
[1777959058073,76.5,81032.37,76.8,0.0,0.0,0.0]
[1777959061126,76.5,81032.94,76.8,0.0,0.0,0.0]
[1777959061272,76.5,81032.94,76.8,0.0,0.0,0.0]
[1777959061806,76.5,81039.99,76.8,0.0,0.0,0.0]
[1777959067269,76.5,81038.43,76.8,0.0,0.0,0.0]
[1777959067967,76.5,81039.82,76.8,0.0,0.0,0.0]
[1777959071317,76.5,81040.84,76.8,0.0,0.0,0.0]
[1777959071916,76.5,81039.69,76.8,0.0,0.0,0.0]
[1777959072882,76.5,81035.17,76.8,0.0,0.0,0.0]
[1777959074386,76.5,81035.17,76.8,0.0,0.0,0.0]
[1777959075534,76.5,81036.43,76.8,0.0,0.0,0.0]
[1777959078453,76.5,81041.72,76.8,0.0,0.0,0.0]
[1777959079205,76.5,81041.94,76.8,0.0,0.0,0.0]
[1777959080432,76.5,81040.89,76.8,0.0,0.0,0.0]
[1777959081168,76.5,81041.54,76.8,0.0,0.0,0.0]
[1777959085085,76.5,81041.09,76.8,0.0,0.0,0.0]
[1777959085551,76.5,81041.09,76.8,0.0,0.0,0.0]
[1777959086479,76.5,81039.73,76.8,0.0,0.0,0.0]
[1777959087123,76.5,81037.47,76.8,0.0,0.0,0.0]
[1777959087624,76.5,81037.47,76.8,0.0,0.0,0.0]
[1777959088916,76.5,81036.19,76.8,0.0,0.0,0.0]
[1777959090845,76.5,81036.4,76.8,0.0,0.0,0.0]
[1777959091010,76.5,81035.63,76.8,0.0,0.0,0.0]
[1777959092114,76.5,81035.63,76.8,0.0,0.0,0.0]
[1777959096036,76.5,81036.26,76.8,0.0,0.0,0.0]
[1777959097337,76.5,81036.8,76.8,0.0,0.0,0.0]
[1777959097368,76.5,81036.8,76.8,0.0,0.0,0.0]
[1777959097402,76.5,81036.8,76.8,0.0,0.0,0.0]
[1777959098061,76.5,81029.09,76.8,0.0,0.0,0.0]
[1777959101348,76.5,81025.47,76.8,0.0,0.0,0.0]
[1777959101950,76.5,81025.71,76.8,0.0,0.0,0.0]
[1777959104102,76.5,81029.95,76.8,0.0,0.0,0.0]
[1777959110144,76.5,81031.19,76.8,0.0,0.0,0.0]
[1777959115179,76.5,81029.92,76.8,0.0,0.0,0.0]
[1777959116498,76.5,81029.92,76.8,0.0,0.0,0.0]
[1777959117436,76.5,81029.74,76.8,0.0,0.0,0.0]
[1777959118112,76.5,81029.13,76.8,0.0,0.0,0.0]
[1777959118671,76.5,81029.13,76.8,0.0,0.0,0.0]
[1777959121306,76.5,81028.72,76.8,0.0,0.0,0.0]
[1777959122506,76.5,81029.1,76.8,0.0,0.0,0.0]
[1777959124120,76.5,81029.46,76.8,0.0,0.0,0.0]
[1777959126028,76.5,81033.34,76.8,0.0,0.0,0.0]
[1777959129670,76.5,81033.59,76.8,0.0,0.0,0.0]
[1777959130294,76.5,81033.82,76.8,0.0,0.0,0.0]
[1777959132272,76.5,81032.75,76.8,0.0,0.0,0.0]
[1777959132999,76.5,81032.15,76.8,0.0,0.0,0.0]
[1777959138357,76.5,81030.09,76.8,0.0,0.0,0.0]
[1777959143392,76.5,81028.2,76.8,0.0,0.0,0.0]
[1777959144385,76.5,81028.2,76.8,0.0,0.0,0.0]
[1777959145142,76.5,81028.44,76.8,0.0,0.0,0.0]
[1777959146495,76.5,81028.6,76.8,0.0,0.0,0.0]
[1777959147303,76.5,81028.38,76.8,0.0,0.0,0.0]
[1777959147888,76.5,81028.46,76.8,0.0,0.0,0.0]
[1777959149507,76.5,81028.58,76.8,0.0,0.0,0.0]
[1777959151448,76.5,81024.43,76.8,0.0,0.0,0.0]
[1777959152608,76.5,81024.43,76.8,0.0,0.0,0.0]
[1777959153387,76.5,81022.78,76.8,0.0,0.0,0.0]
[1777959153462,76.5,81017.68,76.8,0.0,0.0,0.0]
[1777959154469,76.5,81013.88,76.8,0.0,0.0,0.0]
[1777959155538,76.5,81013.88,76.8,0.0,0.0,0.0]
[1777959155869,76.5,81015.72,76.8,0.0,0.0,0.0]
[1777959156482,76.5,81022.09,76.8,0.0,0.0,0.0]
[1777959159154,76.5,81020.76,76.8,0.0,0.0,0.0]
[1777959159605,76.5,81020.76,76.8,0.0,0.0,0.0]
[1777959164837,76.5,81019.15,76.8,0.0,0.0,0.0]
[1777959165482,76.5,81019.15,76.8,0.0,0.0,0.0]
[1777959166234,76.5,81019.06,76.8,0.0,0.0,0.0]
[1777959166694,76.5,81019.06,76.8,0.0,0.0,0.0]
[1777959169529,76.5,81023.79,76.8,0.0,0.0,0.0]
[1777959170210,76.5,81021.81,76.8,0.0,0.0,0.0]
[1777959171467,76.5,81021.28,76.8,0.0,0.0,0.0]
[1777959171895,76.5,81021.49,76.8,0.0,0.0,0.0]
[1777959172530,76.5,81021.49,76.8,0.0,0.0,0.0]
[1777959172595,76.5,81029.86,76.8,0.0,0.0,0.0]
[1777959173275,76.5,81029.86,76.8,0.0,0.0,0.0]
[1777959176622,76.5,81037.81,76.8,0.0,0.0,0.0]
[1777959181658,76.5,81036.67,76.8,0.0,0.0,0.0]
[1777959182826,76.5,81036.61,76.8,0.0,0.0,0.0]
[1777959183320,76.5,81036.61,76.8,0.0,0.0,0.0]
[1777959187912,76.5,81039.17,76.8,0.0,0.0,0.0]
[1777959188068,76.5,81039.17,76.8,0.0,0.0,0.0]
[1777959188707,76.5,81051.99,76.8,0.0,0.0,0.0]
[1777959189713,76.5,81056.5,76.8,0.0,0.0,0.0]
[1777959190166,76.5,81056.5,76.8,0.0,0.0,0.0]
[1777959190670,76.5,81056.5,76.8,0.0,0.0,0.0]
[1777959195015,76.5,81055.2,76.8,0.0,0.0,0.0]
[1777959195503,76.5,81055.2,76.8,0.0,0.0,0.0]
[1777959201748,76.5,81057.73,76.8,0.0,0.0,0.0]
[1777959202348,76.5,81057.73,76.8,0.0,0.0,0.0]
[1777959203119,76.5,81058.81,76.8,0.0,0.0,0.0]
[1777959203967,76.5,81057.65,76.8,0.0,0.0,0.0]
[1777959204339,76.5,81057.65,76.8,0.0,0.0,0.0]
[1777959204437,76.5,81043.1,76.8,0.0,0.0,0.0]
[1777959205492,76.5,81043.1,76.8,0.0,0.0,0.0]
[1777959205526,76.5,81051.57,76.8,0.0,0.0,0.0]
[1777959207775,76.5,81052.69,76.8,0.0,0.0,0.0]
[1777959208426,76.5,81052.47,76.8,0.0,0.0,0.0]
[1777959209101,76.5,81052.13,76.8,0.0,0.0,0.0]
[1777959209745,76.5,81052.13,76.8,0.0,0.0,0.0]
[1777959210864,76.5,81047.63,76.8,0.0,0.0,0.0]
[1777959211872,76.5,81054.44,76.8,0.0,0.0,0.0]
[1777959215047,76.5,81054.68,76.8,0.0,0.0,0.0]
[1777959216852,76.5,81058.07,76.8,0.0,0.0,0.0]
[1777959220106,76.5,81059.73,76.8,0.0,0.0,0.0]
[1777959220492,76.5,81059.73,76.8,0.0,0.0,0.0]
[1777959221942,76.5,81064.78,76.8,0.0,0.0,0.0]
[1777959223334,76.5,81064.78,76.8,0.0,0.0,0.0]
[1777959224038,76.5,81067.58,76.8,0.0,0.0,0.0]
[1777959224074,76.5,81067.58,76.8,0.0,0.0,0.0]
[1777959224135,76.5,81067.58,76.8,0.0,0.0,0.0]
[1777959226378,76.5,81068.5,76.8,0.0,0.0,0.0]
[1777959227564,76.5,81070.35,76.8,0.0,0.0,0.0]
[1777959228189,76.5,81070.71,76.8,0.0,0.0,0.0]
[1777959228662,76.5,81070.71,76.8,0.0,0.0,0.0]
[1777959230454,76.5,81074.23,76.8,0.0,0.0,0.0]
[1777959230488,76.5,81074.23,76.8,0.0,0.0,0.0]
[1777959230798,76.5,81074.23,76.8,0.0,0.0,0.0]
[1777959230954,76.5,81074.26,76.8,0.0,0.0,0.0]
[1777959231325,76.5,81074.26,76.8,0.0,0.0,0.0]
[1777959231327,76.5,81078.74,76.8,0.0,0.0,0.0]
[1777959231918,76.5,81078.74,76.8,0.0,0.0,0.0]
[1777959232123,76.5,81083.62,76.8,0.0,0.0,0.0]
[1777959233023,76.5,81087.58,76.8,0.0,0.0,0.0]
[1777959236863,76.5,81087.45,76.8,0.0,0.0,0.0]
[1777959237420,76.5,81087.45,76.8,0.0,0.0,0.0]
[1777959241651,76.5,81087.51,76.8,0.0,0.0,0.0]
[1777959241686,76.5,81087.51,76.8,0.0,0.0,0.0]
[1777959242089,76.5,81082.43,76.8,0.0,0.0,0.0]
[1777959243161,76.5,81077.71,76.8,0.0,0.0,0.0]
[1777959246077,76.5,81078.05,76.8,0.0,0.0,0.0]
[1777959246623,76.5,81078.05,76.8,0.0,0.0,0.0]
[1777959247477,76.5,81078.28,76.8,0.0,0.0,0.0]
[1777959248188,76.5,81078.28,76.8,0.0,0.0,0.0]
[1777959252576,76.5,81078.23,76.8,0.0,0.0,0.0]
[1777959253261,76.5,81077.47,76.8,0.0,0.0,0.0]
[1777959255538,76.5,81077.48,76.8,0.0,0.0,0.0]
[1777959255595,76.5,81077.48,76.8,0.0,0.0,0.0]
[1777959256187,76.5,81073.56,76.8,0.0,0.0,0.0]
[1777959257001,76.5,81073.56,76.8,0.0,0.0,0.0]
[1777959258115,76.5,81072.41,76.8,0.0,0.0,0.0]
[1777959263654,76.5,81077.94,76.8,0.0,0.0,0.0]
[1777959264400,76.5,81078.06,76.8,0.0,0.0,0.0]
[1777959270285,76.5,81078.12,76.8,0.0,0.0,0.0]
[1777959271292,76.5,81077.91,76.8,0.0,0.0,0.0]
[1777959271974,76.5,81077.91,76.8,0.0,0.0,0.0]
[1777959272453,76.5,81077.91,76.8,0.0,0.0,0.0]
[1777959276729,76.5,81077.87,76.8,0.0,0.0,0.0]
[1777959277348,76.5,81077.88,76.8,0.0,0.0,0.0]
[1777959283375,76.5,81080.66,76.8,0.0,0.0,0.0]
[1777959286349,76.5,81080.59,76.8,0.0,0.0,0.0]
[1777959286971,76.5,81080.59,76.8,0.0,0.0,0.0]
[1777959289119,76.5,81081.49,76.8,0.0,0.0,0.0]
[1777959289241,76.5,81081.49,76.8,0.0,0.0,0.0]
[1777959291434,76.5,81090.21,76.8,0.0,0.0,0.0]
[1777959294407,76.5,81092.01,76.8,0.0,0.0,0.0]
[1777959294622,76.5,81092.01,76.8,0.0,0.0,0.0]
[1777959295462,76.5,81100.59,76.8,0.0,0.0,0.0]
[1777959296725,76.5,81100.59,76.8,0.0,0.0,0.0]
[1777959296767,76.5,81100.59,76.8,0.0,0.0,0.0]
[1777959296878,76.5,81100.59,76.8,0.0,0.0,0.0]
[1777959296797,76.5,81110.81,76.8,0.0,0.0,0.0]
[1777959297139,76.5,81110.81,76.8,0.0,0.0,0.0]
[1777959297477,76.5,81119.63,76.8,0.0,0.0,0.0]
[1777959298394,76.5,81119.63,76.8,0.0,0.0,0.0]
[1777959298483,76.5,81124.43,76.8,0.0,0.0,0.0]
[1777959299059,76.5,81124.43,76.8,0.0,0.0,0.0]
[1777959300498,76.5,81129.3,76.8,0.0,0.0,0.0]
[1777959302516,76.5,81133.24,76.8,0.0,0.0,0.0]
[1777959307553,76.5,81136.75,76.8,0.0,0.0,0.0]
[1777959310795,76.5,81136.06,76.8,0.0,0.0,0.0]
[1777959311475,76.5,81136.63,76.8,0.0,0.0,0.0]
[1777959314602,76.5,81141.82,76.8,0.0,0.0,0.0]
[1777959317125,76.5,81141.16,76.8,0.0,0.0,0.0]
[1777959317576,76.5,81141.16,76.8,0.0,0.0,0.0]
[1777959318853,76.5,81142.22,76.8,0.0,0.0,0.0]
[1777959319644,76.5,81143.89,76.8,0.0,0.0,0.0]
[1777959320113,76.5,81143.89,76.8,0.0,0.0,0.0]
[1777959320201,76.5,81143.89,76.8,0.0,0.0,0.0]
[1777959320643,76.5,81139.36,76.8,0.0,0.0,0.0]
[1777959323671,76.5,81129.36,76.8,0.0,0.0,0.0]
[1777959326422,76.5,81131.99,76.8,0.0,0.0,0.0]
[1777959326692,76.5,81126.55,76.8,0.0,0.0,0.0]
[1777959327063,76.5,81126.55,76.8,0.0,0.0,0.0]
[1777959328349,76.5,81126.17,76.8,0.0,0.0,0.0]
[1777959330293,76.5,81128.22,76.8,0.0,0.0,0.0]
[1777959331727,76.5,81127.35,76.8,0.0,0.0,0.0]
[1777959332914,76.5,81127.35,76.8,0.0,0.0,0.0]
[1777959333013,76.5,81127.35,76.8,0.0,0.0,0.0]
[1777959333173,76.5,81128.0,76.8,0.0,0.0,0.0]
[1777959333741,76.5,81139.13,76.8,0.0,0.0,0.0]
[1777959334518,76.5,81139.13,76.8,0.0,0.0,0.0]
[1777959336762,76.5,81145.12,76.8,0.0,0.0,0.0]
[1777959338411,76.5,81146.63,76.8,0.0,0.0,0.0]
[1777959339004,76.5,81149.14,76.8,0.0,0.0,0.0]
[1777959343816,76.5,81154.15,76.8,0.0,0.0,0.0]
[1777959345876,76.5,81153.01,76.8,0.0,0.0,0.0]
[1777959354343,76.5,81153.22,76.8,0.0,0.0,0.0]
[1777959354887,76.5,81153.22,76.8,0.0,0.0,0.0]
[1777959355899,76.5,81146.67,76.8,0.0,0.0,0.0]
[1777959360934,76.5,81146.75,76.8,0.0,0.0,0.0]
[1777959362473,76.5,81148.59,76.8,0.0,0.0,0.0]
[1777959363080,76.5,81145.3,76.8,0.0,0.0,0.0]
[1777959370351,76.5,81148.98,76.8,0.0,0.0,0.0]
[1777959371096,76.5,81149.22,76.8,0.0,0.0,0.0]
[1777959372417,76.5,81150.0,76.8,0.0,0.0,0.0]
[1777959373082,76.5,81150.6,76.8,0.0,0.0,0.0]
[1777959377226,76.5,81150.48,76.8,0.0,0.0,0.0]
[1777959377880,76.5,81162.36,76.8,0.0,0.0,0.0]
[1777959378438,76.5,81162.36,76.8,0.0,0.0,0.0]
[1777959378449,76.5,81168.84,76.8,0.0,0.0,0.0]
[1777959381707,76.5,81168.75,76.8,0.0,0.0,0.0]
[1777959381860,76.5,81168.75,76.8,0.0,0.0,0.0]
[1777959382090,76.5,81159.66,76.8,0.0,0.0,0.0]
[1777959383870,76.5,81159.66,76.8,0.0,0.0,0.0]
[1777959383933,76.5,81159.66,76.8,0.0,0.0,0.0]
[1777959383097,76.5,81153.93,76.8,0.0,0.0,0.0]
[1777959384443,76.5,81153.93,76.8,0.0,0.0,0.0]
[1777959384898,76.5,81167.46,76.8,0.0,0.0,0.0]
[1777959385126,76.5,81167.46,76.8,0.0,0.0,0.0]
[1777959385209,76.5,81181.3,76.8,0.0,0.0,0.0]
[1777959386557,76.5,81181.3,76.8,0.0,0.0,0.0]
[1777959387223,76.5,81179.73,76.8,0.0,0.0,0.0]
[1777959389451,76.5,81176.03,76.8,0.0,0.0,0.0]
[1777959390329,76.5,81175.09,76.8,0.0,0.0,0.0]
[1777959391440,76.5,81171.72,76.8,0.0,0.0,0.0]
[1777959391532,76.5,81173.24,76.8,0.0,0.0,0.0]
[1777959392311,76.5,81173.24,76.8,0.0,0.0,0.0]
[1777959392921,76.5,81173.24,76.8,0.0,0.0,0.0]
[1777959393377,76.5,81173.01,76.8,0.0,0.0,0.0]
[1777959393884,76.5,81173.01,76.8,0.0,0.0,0.0]
[1777959396372,76.5,81174.52,76.8,0.0,0.0,0.0]
[1777959399213,76.5,81173.52,76.8,0.0,0.0,0.0]
[1777959399405,76.5,81173.52,76.8,0.0,0.0,0.0]
[1777959400222,76.5,81159.42,76.8,0.0,0.0,0.0]
[1777959401229,76.5,81153.9,76.8,0.0,0.0,0.0]
[1777959402416,76.5,81153.9,76.8,0.0,0.0,0.0]
[1777959403178,76.5,81152.68,76.8,0.0,0.0,0.0]
[1777959404320,76.5,81151.29,76.8,0.0,0.0,0.0]
[1777959405035,76.5,81151.16,76.8,0.0,0.0,0.0]
[1777959406313,76.5,81147.97,76.8,0.0,0.0,0.0]
[1777959407700,76.5,81146.46,76.8,0.0,0.0,0.0]
[1777959410292,76.5,81138.53,76.8,0.0,0.0,0.0]
[1777959411299,76.5,81133.37,76.8,0.0,0.0,0.0]
[1777959412305,76.5,81138.12,76.8,0.0,0.0,0.0]
[1777959413695,76.5,81138.12,76.8,0.0,0.0,0.0]
[1777959414424,76.5,81136.22,76.8,0.0,0.0,0.0]
[1777959416469,76.5,81135.7,76.8,0.0,0.0,0.0]
[1777959417274,76.5,81135.5,76.8,0.0,0.0,0.0]
[1777959418392,76.5,81135.43,76.8,0.0,0.0,0.0]
[1777959419085,76.5,81135.43,76.8,0.0,0.0,0.0]
[1777959422960,76.5,81131.91,76.8,0.0,0.0,0.0]
[1777959423416,76.5,81128.87,76.8,0.0,0.0,0.0]
[1777959428539,76.5,81126.86,76.8,0.0,0.0,0.0]
[1777959429433,76.5,81126.98,76.8,0.0,0.0,0.0]
[1777959431828,76.5,81128.72,76.8,0.0,0.0,0.0]
[1777959432487,76.5,81129.29,76.8,0.0,0.0,0.0]
[1777959432964,76.5,81129.29,76.8,0.0,0.0,0.0]
[1777959433413,76.5,81129.2,76.8,0.0,0.0,0.0]
[1777959433454,76.5,81121.81,76.8,0.0,0.0,0.0]
[1777959434461,76.5,81116.83,76.8,0.0,0.0,0.0]
[1777959435468,76.5,81108.7,76.8,0.0,0.0,0.0]
[1777959436475,76.5,81103.22,76.8,0.0,0.0,0.0]
[1777959439496,76.5,81097.51,76.8,0.0,0.0,0.0]
[1777959441565,76.5,81094.69,76.8,0.0,0.0,0.0]
[1777959442325,76.5,81094.15,76.8,0.0,0.0,0.0]
[1777959443505,76.5,81092.12,76.8,0.0,0.0,0.0]
[1777959444231,76.5,81089.5,76.8,0.0,0.0,0.0]
[1777959444531,76.5,81085.2,76.8,0.0,0.0,0.0]
[1777959446188,76.5,81082.88,76.8,0.0,0.0,0.0]
[1777959446916,76.5,81082.88,76.8,0.0,0.0,0.0]
[1777959447657,76.5,81081.32,76.8,0.0,0.0,0.0]
[1777959448274,76.5,81081.13,76.8,0.0,0.0,0.0]
[1777959450515,76.5,81081.62,76.8,0.0,0.0,0.0]
[1777959450565,76.5,81081.62,76.8,0.0,0.0,0.0]
[1777959450875,76.5,81081.62,76.8,0.0,0.0,0.0]
[1777959450937,76.5,81081.62,76.8,0.0,0.0,0.0]
[1777959451012,76.5,81081.62,76.8,0.0,0.0,0.0]
[1777959451032,76.5,81087.66,76.8,0.0,0.0,0.0]
[1777959451544,76.5,81087.66,76.8,0.0,0.0,0.0]
[1777959451580,76.5,81097.37,76.8,0.0,0.0,0.0]
[1777959453659,76.5,81098.27,76.8,0.0,0.0,0.0]
[1777959456275,76.5,81098.27,76.8,0.0,0.0,0.0]
[1777959457425,76.5,81097.26,76.8,0.0,0.0,0.0]
[1777959458188,76.5,81094.16,76.8,0.0,0.0,0.0]
[1777959460504,76.5,81093.0,76.8,0.0,0.0,0.0]
[1777959461157,76.5,81092.83,76.8,0.0,0.0,0.0]
[1777959466091,76.5,81090.5,76.8,0.0,0.0,0.0]
[1777959466491,76.5,81090.4,76.8,0.0,0.0,0.0]
[1777959468018,76.5,81089.9,76.8,0.0,0.0,0.0]
[1777959468531,76.5,81086.39,76.8,0.0,0.0,0.0]
[1777959471592,76.5,81087.41,76.8,0.0,0.0,0.0]
[1777959472260,76.5,81086.8,76.8,0.0,0.0,0.0]
[1777959474535,76.5,81087.42,76.8,0.0,0.0,0.0]
[1777959475269,76.5,81087.49,76.8,0.0,0.0,0.0]
[1777959477763,76.5,81092.69,76.8,0.0,0.0,0.0]
[1777959479114,76.5,81096.97,76.8,0.0,0.0,0.0]
[1777959479814,76.5,81096.97,76.8,0.0,0.0,0.0]
[1777959484812,76.5,81105.75,76.8,0.0,0.0,0.0]
[1777959489319,76.5,81106.59,76.8,0.0,0.0,0.0]
[1777959490472,76.5,81106.78,76.8,0.0,0.0,0.0]
[1777959491394,76.5,81106.85,76.8,0.0,0.0,0.0]
[1777959491464,76.5,81106.85,76.8,0.0,0.0,0.0]
[1777959491862,76.5,81126.45,76.8,0.0,0.0,0.0]
[1777959493973,76.5,81127.98,76.8,0.0,0.0,0.0]
[1777959495567,76.5,81121.77,76.8,0.0,0.0,0.0]
[1777959496902,76.5,81114.79,76.8,0.0,0.0,0.0]
[1777959497633,76.5,81114.79,76.8,0.0,0.0,0.0]
[1777959500525,76.5,81114.91,76.8,0.0,0.0,0.0]
[1777959501815,76.5,81115.0,76.8,0.0,0.0,0.0]
[1777959502332,76.5,81114.66,76.8,0.0,0.0,0.0]
[1777959504109,76.5,81115.17,76.8,0.0,0.0,0.0]
[1777959504663,76.5,81117.05,76.8,0.0,0.0,0.0]
[1777959508414,76.5,81117.04,76.8,0.0,0.0,0.0]
[1777959508922,76.5,81117.04,76.8,0.0,0.0,0.0]
[1777959509463,76.5,81118.7,76.8,0.0,0.0,0.0]
[1777959510262,76.5,81119.65,76.8,0.0,0.0,0.0]
[1777959511000,76.5,81118.67,76.8,0.0,0.0,0.0]
[1777959513970,76.5,81119.54,76.8,0.0,0.0,0.0]
[1777959515945,76.5,81120.46,76.8,0.0,0.0,0.0]
[1777959517042,76.5,81131.93,76.8,0.0,0.0,0.0]
[1777959520686,76.5,81133.58,76.8,0.0,0.0,0.0]
[1777959521346,76.5,81132.85,76.8,0.0,0.0,0.0]
[1777959524214,76.5,81135.75,76.8,0.0,0.0,0.0]
[1777959524295,76.5,81135.75,76.8,0.0,0.0,0.0]
[1777959525098,76.5,81170.57,76.8,0.0,0.0,0.0]
[1777959526120,76.5,81179.01,76.8,0.0,0.0,0.0]
[1777959526949,76.5,81179.01,76.8,0.0,0.0,0.0]
[1777959527470,76.5,81180.41,76.8,0.0,0.0,0.0]
[1777959528169,76.5,81180.79,76.8,0.0,0.0,0.0]
[1777959528819,76.5,81180.79,76.8,0.0,0.0,0.0]
[1777959531154,76.5,81175.17,76.8,0.0,0.0,0.0]
[1777959531346,76.5,81175.17,76.8,0.0,0.0,0.0]
[1777959532264,76.5,81176.49,76.8,0.0,0.0,0.0]
[1777959535313,76.5,81178.75,76.8,0.0,0.0,0.0]
[1777959535396,76.5,81178.75,76.8,0.0,0.0,0.0]
[1777959536623,76.5,81184.1,76.8,0.0,0.0,0.0]
[1777959540419,76.5,81184.2,76.8,0.0,0.0,0.0]
[1777959540978,76.5,81184.2,76.8,0.0,0.0,0.0]
[1777959541635,76.5,81183.91,76.8,0.0,0.0,0.0]
[1777959542279,76.5,81184.14,76.8,0.0,0.0,0.0]
[1777959548280,76.5,81183.73,76.8,0.0,0.0,0.0]
[1777959552680,76.5,81184.19,76.8,0.0,0.0,0.0]
[1777959553286,76.5,81183.26,76.8,0.0,0.0,0.0]
[1777959558350,76.5,81183.81,76.8,0.0,0.0,0.0]
[1777959559326,76.5,81183.81,76.8,0.0,0.0,0.0]
[1777959560057,76.5,81183.81,76.8,0.0,0.0,0.0]
[1777959564785,76.5,81182.56,76.8,0.0,0.0,0.0]
[1777959564896,76.5,81182.56,76.8,0.0,0.0,0.0]
[1777959564963,76.5,81182.56,76.8,0.0,0.0,0.0]
[1777959565825,76.5,81183.74,76.8,0.0,0.0,0.0]
[1777959565875,76.5,81219.56,76.8,0.0,0.0,0.0]
[1777959566408,76.5,81242.02,76.8,0.0,0.0,0.0]
[1777959567415,76.5,81258.03,76.8,0.0,0.0,0.0]
[1777959568836,76.5,81258.03,76.8,0.0,0.0,0.0]
[1777959569135,76.5,81258.03,76.8,0.0,0.0,0.0]
[1777959568925,76.5,81269.6,76.8,0.0,0.0,0.0]
[1777959569228,76.5,81269.6,76.8,0.0,0.0,0.0]
[1777959570183,76.5,81269.6,76.8,0.0,0.0,0.0]
[1777959570184,76.5,81276.61,76.8,0.0,0.0,0.0]
[1777959570439,76.5,81287.27,76.8,0.0,0.0,0.0]
[1777959571630,76.5,81287.27,76.8,0.0,0.0,0.0]
[1777959571687,76.5,81287.27,76.8,0.0,0.0,0.0]
[1777959571689,76.5,81295.72,76.8,0.0,0.0,0.0]
[1777959572544,76.5,81306.19,76.8,0.0,0.0,0.0]
[1777959573460,76.5,81313.81,76.8,0.0,0.0,0.0]
[1777959574646,76.5,81313.81,76.8,0.0,0.0,0.0]
[1777959574707,76.5,81313.81,76.8,0.0,0.0,0.0]
[1777959575474,76.5,81308.73,76.8,0.0,0.0,0.0]
[1777959576533,76.5,81297.64,76.8,0.0,0.0,0.0]
[1777959577483,76.5,81297.64,76.8,0.0,0.0,0.0]
[1777959578023,76.5,81297.64,76.8,0.0,0.0,0.0]
[1777959578126,76.5,81273.86,76.8,0.0,0.0,0.0]
[1777959578497,76.5,81262.65,76.8,0.0,0.0,0.0]
[1777959581518,76.5,81269.21,76.8,0.0,0.0,0.0]
[1777959582968,76.5,81269.21,76.8,0.0,0.0,0.0]
[1777959583395,76.5,81267.06,76.8,0.0,0.0,0.0]
[1777959583534,76.5,81261.04,76.8,0.0,0.0,0.0]
[1777959585556,76.5,81264.53,76.8,0.0,0.0,0.0]
[1777959585561,76.5,81273.15,76.8,0.0,0.0,0.0]
[1777959586571,76.5,81273.15,76.8,0.0,0.0,0.0]
[1777959586579,76.5,81303.9,76.8,0.0,0.0,0.0]
[1777959587574,76.5,81312.16,76.8,0.0,0.0,0.0]
[1777959588350,76.5,81312.16,76.8,0.0,0.0,0.0]
[1777959588779,76.5,81312.16,76.8,0.0,0.0,0.0]
[1777959588962,76.5,81312.16,76.8,0.0,0.0,0.0]
[1777959589045,76.5,81312.16,76.8,0.0,0.0,0.0]
[1777959589692,76.5,81296.36,76.8,0.0,0.0,0.0]
[1777959590294,76.5,81296.36,76.8,0.0,0.0,0.0]
[1777959590342,76.5,81296.36,76.8,0.0,0.0,0.0]
[1777959590661,76.5,81296.36,76.8,0.0,0.0,0.0]
[1777959590715,76.5,81291.22,76.8,0.0,0.0,0.0]
[1777959591442,76.5,81291.22,76.8,0.0,0.0,0.0]
[1777959592128,76.5,81291.22,76.8,0.0,0.0,0.0]
[1777959592174,76.5,81291.22,76.8,0.0,0.0,0.0]
[1777959592156,76.5,81281.6,76.8,0.0,0.0,0.0]
[1777959593617,76.5,81275.36,76.8,0.0,0.0,0.0]
[1777959594350,76.5,81275.36,76.8,0.0,0.0,0.0]
[1777959594473,76.5,81275.36,76.8,0.0,0.0,0.0]
[1777959594580,76.5,81275.36,76.8,0.0,0.0,0.0]
[1777959594661,76.5,81275.36,76.8,0.0,0.0,0.0]
[1777959594720,76.5,81265.46,76.8,0.0,0.0,0.0]
[1777959595265,76.5,81265.46,76.8,0.0,0.0,0.0]
[1777959595344,76.5,81265.46,76.8,0.0,0.0,0.0]
[1777959595394,76.5,81265.46,76.8,0.0,0.0,0.0]
[1777959595632,76.5,81253.24,76.8,0.0,0.0,0.0]
[1777959596362,76.5,81253.24,76.8,0.0,0.0,0.0]
[1777959596982,76.5,81253.24,76.8,0.0,0.0,0.0]
[1777959597018,76.5,81225.36,76.8,0.0,0.0,0.0]
[1777959597248,76.5,81225.36,76.8,0.0,0.0,0.0]
[1777959597645,76.5,81219.88,76.8,0.0,0.0,0.0]
[1777959599153,76.5,81219.88,76.8,0.0,0.0,0.0]
[1777959599168,76.5,81225.68,76.8,0.0,0.0,0.0]
[1777959599683,76.5,81225.68,76.8,0.0,0.0,0.0]
[1777959601870,76.5,81227.14,76.8,0.0,0.0,0.0]
[1777959602613,76.5,81223.93,76.8,0.0,0.0,0.0]
[1777959603982,76.5,81221.26,76.8,0.0,0.0,0.0]
[1777959606050,76.5,81221.43,76.8,0.0,0.0,0.0]
[1777959608723,76.5,81212.8,76.8,0.0,0.0,0.0]
[1777959610538,76.5,81210.8,76.8,0.0,0.0,0.0]
[1777959611017,76.5,81210.8,76.8,0.0,0.0,0.0]
[1777959612102,76.5,81207.55,76.8,0.0,0.0,0.0]
[1777959612358,76.5,81205.79,76.8,0.0,0.0,0.0]
[1777959612894,76.5,81205.79,76.8,0.0,0.0,0.0]
[1777959612933,76.5,81205.79,76.8,0.0,0.0,0.0]
[1777959613758,76.5,81216.57,76.8,0.0,0.0,0.0]
[1777959617790,76.5,81216.08,76.8,0.0,0.0,0.0]
[1777959618410,76.5,81217.25,76.8,0.0,0.0,0.0]
[1777959619996,76.5,81218.48,76.8,0.0,0.0,0.0]
[1777959620070,76.5,81218.48,76.8,0.0,0.0,0.0]
[1777959620812,76.5,81230.8,76.8,0.0,0.0,0.0]
[1777959625848,76.5,81232.21,76.8,0.0,0.0,0.0]
[1777959628014,76.5,81232.47,76.8,0.0,0.0,0.0]
[1777959628561,76.5,81231.26,76.8,0.0,0.0,0.0]
[1777959631755,76.5,81231.42,76.8,0.0,0.0,0.0]
[1777959631890,76.5,81232.26,76.8,0.0,0.0,0.0]
[1777959633133,76.5,81232.26,76.8,0.0,0.0,0.0]
[1777959633784,76.5,81232.68,76.8,0.0,0.0,0.0]
[1777959633881,76.5,81232.68,76.8,0.0,0.0,0.0]
[1777959634310,76.5,81232.11,76.8,0.0,0.0,0.0]
[1777959634485,76.5,81232.11,76.8,0.0,0.0,0.0]
[1777959634884,76.5,81232.11,76.8,0.0,0.0,0.0]
[1777959634911,76.5,81225.3,76.8,0.0,0.0,0.0]
[1777959636965,76.5,81223.61,76.8,0.0,0.0,0.0]
[1777959639736,76.5,81223.81,76.8,0.0,0.0,0.0]
[1777959640312,76.5,81223.47,76.8,0.0,0.0,0.0]
[1777959645988,76.5,81222.38,76.8,0.0,0.0,0.0]
[1777959647068,76.5,81222.38,76.8,0.0,0.0,0.0]
[1777959647636,76.5,81222.6,76.8,0.0,0.0,0.0]
[1777959647855,76.5,81222.6,76.8,0.0,0.0,0.0]
[1777959648006,76.5,81215.87,76.8,0.0,0.0,0.0]
[1777959648741,76.5,81215.87,76.8,0.0,0.0,0.0]
[1777959649009,76.5,81209.4,76.8,0.0,0.0,0.0]
[1777959651024,76.5,81202.35,76.8,0.0,0.0,0.0]
[1777959652057,76.5,81202.35,76.8,0.0,0.0,0.0]
[1777959652628,76.5,81202.83,76.8,0.0,0.0,0.0]
[1777959654375,76.5,81204.56,76.8,0.0,0.0,0.0]
[1777959654425,76.5,81204.56,76.8,0.0,0.0,0.0]
[1777959655137,76.5,81204.56,76.8,0.0,0.0,0.0]
[1777959655172,76.5,81214.77,76.8,0.0,0.0,0.0]
[1777959655725,76.5,81214.77,76.8,0.0,0.0,0.0]
[1777959661094,76.5,81213.19,76.8,0.0,0.0,0.0]
[1777959662654,76.5,81210.34,76.8,0.0,0.0,0.0]
[1777959662749,76.5,81210.34,76.8,0.0,0.0,0.0]
[1777959663108,76.5,81204.51,76.8,0.0,0.0,0.0]
[1777959664125,76.5,81183.43,76.8,0.0,0.0,0.0]
[1777959665124,76.5,81172.59,76.8,0.0,0.0,0.0]
[1777959667288,76.5,81170.37,76.8,0.0,0.0,0.0]
[1777959667931,76.5,81170.05,76.8,0.0,0.0,0.0]
[1777959669383,76.5,81171.14,76.8,0.0,0.0,0.0]
[1777959669967,76.5,81171.14,76.8,0.0,0.0,0.0]
[1777959670512,76.5,81171.56,76.8,0.0,0.0,0.0]
[1777959672098,76.5,81172.01,76.8,0.0,0.0,0.0]
[1777959675241,76.5,81171.47,76.8,0.0,0.0,0.0]
[1777959675811,76.5,81171.53,76.8,0.0,0.0,0.0]
[1777959676334,76.5,81169.47,76.8,0.0,0.0,0.0]
[1777959676432,76.5,81169.47,76.8,0.0,0.0,0.0]
[1777959678328,76.5,81167.81,76.8,0.0,0.0,0.0]
[1777959678950,76.5,81167.81,76.8,0.0,0.0,0.0]
[1777959680465,76.5,81173.11,76.8,0.0,0.0,0.0]
[1777959680926,76.5,81173.11,76.8,0.0,0.0,0.0]
[1777959681239,76.5,81180.8,76.8,0.0,0.0,0.0]
[1777959682246,76.5,81185.69,76.8,0.0,0.0,0.0]
[1777959682734,76.5,81185.69,76.8,0.0,0.0,0.0]
[1777959683000,76.5,81185.69,76.8,0.0,0.0,0.0]
[1777959683253,76.5,81191.12,76.8,0.0,0.0,0.0]
[1777959683990,76.5,81191.12,76.8,0.0,0.0,0.0]
[1777959684039,76.5,81191.12,76.8,0.0,0.0,0.0]
[1777959684260,76.5,81196.37,76.8,0.0,0.0,0.0]
[1777959684668,76.5,81196.37,76.8,0.0,0.0,0.0]
[1777959685370,76.5,81199.78,76.8,0.0,0.0,0.0]
[1777959686055,76.5,81199.78,76.8,0.0,0.0,0.0]
[1777959686592,76.5,81201.25,76.8,0.0,0.0,0.0]
[1777959691309,76.5,81200.57,76.8,0.0,0.0,0.0]
[1777959691898,76.5,81200.57,76.8,0.0,0.0,0.0]
[1777959692424,76.5,81201.18,76.8,0.0,0.0,0.0]
[1777959694189,76.5,81203.27,76.8,0.0,0.0,0.0]
[1777959694245,76.5,81203.27,76.8,0.0,0.0,0.0]
[1777959697139,76.5,81206.12,76.8,0.0,0.0,0.0]
[1777959697384,76.5,81209.77,76.8,0.0,0.0,0.0]
[1777959698018,76.5,81209.77,76.8,0.0,0.0,0.0]
[1777959699158,76.5,81211.87,76.8,0.0,0.0,0.0]
[1777959699498,76.5,81214.13,76.8,0.0,0.0,0.0]
[1777959699547,76.5,81214.13,76.8,0.0,0.0,0.0]
[1777959699704,76.5,81214.13,76.8,0.0,0.0,0.0]
[1777959699796,76.5,81219.7,76.8,0.0,0.0,0.0]
[1777959700479,76.5,81219.7,76.8,0.0,0.0,0.0]
[1777959700534,76.5,81225.76,76.8,0.0,0.0,0.0]
[1777959701380,76.5,81232.82,76.8,0.0,0.0,0.0]
[1777959703685,76.5,81233.46,76.8,0.0,0.0,0.0]
[1777959704427,76.5,81234.48,76.8,0.0,0.0,0.0]
[1777959704513,76.5,81229.0,76.8,0.0,0.0,0.0]
[1777959706871,76.5,81227.67,76.8,0.0,0.0,0.0]
[1777959707397,76.5,81228.88,76.8,0.0,0.0,0.0]
[1777959708605,76.5,81228.83,76.8,0.0,0.0,0.0]
[1777959709346,76.5,81228.83,76.8,0.0,0.0,0.0]
[1777959711973,76.5,81226.8,76.8,0.0,0.0,0.0]
[1777959712487,76.5,81228.0,76.8,0.0,0.0,0.0]
[1777959713641,76.5,81228.0,76.8,0.0,0.0,0.0]
[1777959714448,76.5,81228.04,76.8,0.0,0.0,0.0]
[1777959719389,76.5,81225.6,76.8,0.0,0.0,0.0]
[1777959720048,76.5,81225.6,76.8,0.0,0.0,0.0]
[1777959721263,76.5,81225.02,76.8,0.0,0.0,0.0]
[1777959722076,76.5,81225.06,76.8,0.0,0.0,0.0]
[1777959722299,76.5,81225.06,76.8,0.0,0.0,0.0]
[1777959722337,76.5,81225.06,76.8,0.0,0.0,0.0]
[1777959722486,76.5,81224.4,76.8,0.0,0.0,0.0]
[1777959723072,76.5,81224.4,76.8,0.0,0.0,0.0]
[1777959723160,76.5,81219.62,76.8,0.0,0.0,0.0]
[1777959723536,76.5,81213.07,76.8,0.0,0.0,0.0]
[1777959728571,76.5,81206.17,76.8,0.0,0.0,0.0]
[1777959730137,76.5,81206.17,76.8,0.0,0.0,0.0]
[1777959730687,76.5,81206.73,76.8,0.0,0.0,0.0]
[1777959730778,76.5,81217.92,76.8,0.0,0.0,0.0]
[1777959731800,76.5,81217.92,76.8,0.0,0.0,0.0]
[1777959731956,76.5,81217.92,76.8,0.0,0.0,0.0]
[1777959732599,76.5,81226.95,76.8,0.0,0.0,0.0]
[1777959737382,76.5,81221.95,76.8,0.0,0.0,0.0]
[1777959739275,76.5,81221.67,76.8,0.0,0.0,0.0]
[1777959741034,76.5,81222.23,76.8,0.0,0.0,0.0]
[1777959741616,76.5,81222.2,76.8,0.0,0.0,0.0]
[1777959743905,76.5,81222.11,76.8,0.0,0.0,0.0]
[1777959744363,76.5,81222.11,76.8,0.0,0.0,0.0]
[1777959745696,76.5,81213.53,76.8,0.0,0.0,0.0]
[1777959746700,76.5,81202.0,76.8,0.0,0.0,0.0]
[1777959747497,76.5,81202.0,76.8,0.0,0.0,0.0]
[1777959748208,76.5,81202.0,76.8,0.0,0.0,0.0]
[1777959751028,76.5,81200.9,76.8,0.0,0.0,0.0]
[1777959751339,76.5,81200.9,76.8,0.0,0.0,0.0]
[1777959751060,76.5,81196.0,76.8,0.0,0.0,0.0]
[1777959751746,76.5,81196.0,76.8,0.0,0.0,0.0]
[1777959751769,76.5,81190.31,76.8,0.0,0.0,0.0]
[1777959753048,76.5,81190.31,76.8,0.0,0.0,0.0]
[1777959753458,76.5,81187.68,76.8,0.0,0.0,0.0]
[1777959756069,76.5,81190.57,76.8,0.0,0.0,0.0]
[1777959756650,76.5,81189.28,76.8,0.0,0.0,0.0]
[1777959757276,76.5,81189.28,76.8,0.0,0.0,0.0]
[1777959757562,76.5,81189.56,76.8,0.0,0.0,0.0]
[1777959757646,76.5,81189.56,76.8,0.0,0.0,0.0]
[1777959758458,76.5,81191.57,76.8,0.0,0.0,0.0]
[1777959759242,76.5,81191.57,76.8,0.0,0.0,0.0]
[1777959759295,76.5,81195.38,76.8,0.0,0.0,0.0]
[1777959760065,76.5,81195.38,76.8,0.0,0.0,0.0]
[1777959760539,76.5,81195.02,76.8,0.0,0.0,0.0]
[1777959765149,76.5,81195.0,76.8,0.0,0.0,0.0]
[1777959765224,76.5,81202.8,76.8,0.0,0.0,0.0]
[1777959765467,76.5,81202.8,76.8,0.0,0.0,0.0]
[1777959765833,76.5,81214.51,76.8,0.0,0.0,0.0]
[1777959770868,76.5,81206.8,76.8,0.0,0.0,0.0]
[1777959771875,76.5,81201.72,76.8,0.0,0.0,0.0]
[1777959773231,76.5,81201.72,76.8,0.0,0.0,0.0]
[1777959773252,76.5,81201.72,76.8,0.0,0.0,0.0]
[1777959773346,76.5,81201.72,76.8,0.0,0.0,0.0]
[1777959773392,76.5,81201.72,76.8,0.0,0.0,0.0]
[1777959773971,76.5,81201.7,76.8,0.0,0.0,0.0]
[1777959774008,76.5,81195.81,76.8,0.0,0.0,0.0]
[1777959774451,76.5,81195.81,76.8,0.0,0.0,0.0]
[1777959774896,76.5,81191.82,76.8,0.0,0.0,0.0]
[1777959775823,76.5,81191.82,76.8,0.0,0.0,0.0]
[1777959776401,76.5,81191.82,76.8,0.0,0.0,0.0]
[1777959777080,76.5,81192.36,76.8,0.0,0.0,0.0]
[1777959777640,76.5,81191.14,76.8,0.0,0.0,0.0]
[1777959781848,76.5,81191.72,76.8,0.0,0.0,0.0]
[1777959781945,76.5,81183.04,76.8,0.0,0.0,0.0]
[1777959782465,76.5,81183.04,76.8,0.0,0.0,0.0]
[1777959782762,76.5,81183.04,76.8,0.0,0.0,0.0]
[1777959782837,76.5,81183.04,76.8,0.0,0.0,0.0]
[1777959782952,76.5,81177.13,76.8,0.0,0.0,0.0]
[1777959787987,76.5,81178.22,76.8,0.0,0.0,0.0]
[1777959790598,76.5,81175.94,76.8,0.0,0.0,0.0]
[1777959791382,76.5,81175.94,76.8,0.0,0.0,0.0]
[1777959792932,76.5,81172.64,76.8,0.0,0.0,0.0]
[1777959792991,76.5,81172.64,76.8,0.0,0.0,0.0]
[1777959793038,76.5,81165.58,76.8,0.0,0.0,0.0]
[1777959795052,76.5,81159.15,76.8,0.0,0.0,0.0]
[1777959798752,76.5,81156.81,76.8,0.0,0.0,0.0]
[1777959799393,76.5,81156.81,76.8,0.0,0.0,0.0]
[1777959805122,76.5,81152.88,76.8,0.0,0.0,0.0]
[1777959808550,76.5,81152.03,76.8,0.0,0.0,0.0]
[1777959809324,76.5,81152.03,76.8,0.0,0.0,0.0]
[1777959809371,76.5,81147.44,76.8,0.0,0.0,0.0]
[1777959810464,76.5,81145.44,76.8,0.0,0.0,0.0]
[1777959810684,76.5,81145.44,76.8,0.0,0.0,0.0]
[1777959811164,76.5,81144.12,76.8,0.0,0.0,0.0]
[1777959816199,76.5,81142.93,76.8,0.0,0.0,0.0]
[1777959821234,76.5,81142.28,76.8,0.0,0.0,0.0]
[1777959826269,76.5,81142.43,76.8,0.0,0.0,0.0]
[1777959831303,76.5,81141.26,76.8,0.0,0.0,0.0]
[1777959832311,76.5,81133.97,76.8,0.0,0.0,0.0]
[1777959833318,76.5,81124.75,76.8,0.0,0.0,0.0]
[1777959834644,76.5,81124.35,76.8,0.0,0.0,0.0]
[1777959836676,76.5,81122.88,76.8,0.0,0.0,0.0]
[1777959839360,76.5,81116.12,76.8,0.0,0.0,0.0]
[1777959840917,76.5,81115.87,76.8,0.0,0.0,0.0]
[1777959841454,76.5,81115.87,76.8,0.0,0.0,0.0]
[1777959842619,76.5,81116.54,76.8,0.0,0.0,0.0]
[1777959843395,76.5,81116.54,76.8,0.0,0.0,0.0]
[1777959846409,76.5,81109.28,76.8,0.0,0.0,0.0]
[1777959850653,76.5,81109.74,76.8,0.0,0.0,0.0]
[1777959851330,76.5,81109.74,76.8,0.0,0.0,0.0]
[1777959853458,76.5,81103.55,76.8,0.0,0.0,0.0]
[1777959855472,76.5,81096.97,76.8,0.0,0.0,0.0]
[1777959857486,76.5,81089.8,76.8,0.0,0.0,0.0]
[1777959862524,76.5,81086.77,76.8,0.0,0.0,0.0]
[1777959862577,76.5,81074.45,76.8,0.0,0.0,0.0]
[1777959863657,76.5,81074.45,76.8,0.0,0.0,0.0]
[1777959864399,76.5,81074.45,76.8,0.0,0.0,0.0]
[1777959865647,76.5,81071.98,76.8,0.0,0.0,0.0]
[1777959866205,76.5,81071.98,76.8,0.0,0.0,0.0]
[1777959867558,76.5,81064.97,76.8,0.0,0.0,0.0]
[1777959869570,76.5,81068.81,76.8,0.0,0.0,0.0]
[1777959870786,76.5,81068.81,76.8,0.0,0.0,0.0]
[1777959871413,76.5,81068.81,76.8,0.0,0.0,0.0]
[1777959871447,76.5,81073.46,76.8,0.0,0.0,0.0]
[1777959874605,76.5,81069.47,76.8,0.0,0.0,0.0]
[1777959876318,76.5,81069.47,76.8,0.0,0.0,0.0]
[1777959876354,76.5,81063.24,76.8,0.0,0.0,0.0]
[1777959878301,76.5,81062.22,76.8,0.0,0.0,0.0]
[1777959880116,76.5,81063.41,76.8,0.0,0.0,0.0]
[1777959880625,76.5,81063.18,76.8,0.0,0.0,0.0]
[1777959881390,76.5,81063.18,76.8,0.0,0.0,0.0]
[1777959881456,76.5,81063.18,76.8,0.0,0.0,0.0]
[1777959882496,76.5,81062.31,76.8,0.0,0.0,0.0]
[1777959883220,76.5,81060.66,76.8,0.0,0.0,0.0]
[1777959885863,76.5,81056.38,76.8,0.0,0.0,0.0]
[1777959886449,76.5,81056.38,76.8,0.0,0.0,0.0]
[1777959888703,76.5,81045.91,76.8,0.0,0.0,0.0]
[1777959889865,76.5,81045.91,76.8,0.0,0.0,0.0]
[1777959890475,76.5,81045.91,76.8,0.0,0.0,0.0]
[1777959892730,76.5,81040.6,76.8,0.0,0.0,0.0]
[1777959894745,76.5,81036.67,76.8,0.0,0.0,0.0]
[1777959899780,76.5,81037.09,76.8,0.0,0.0,0.0]
[1777959902055,76.5,81036.79,76.8,0.0,0.0,0.0]
[1777959902577,76.5,81036.62,76.8,0.0,0.0,0.0]
[1777959903951,76.5,81034.65,76.8,0.0,0.0,0.0]
[1777959906077,76.5,81031.54,76.8,0.0,0.0,0.0]
[1777959906829,76.5,81038.17,76.8,0.0,0.0,0.0]
[1777959909139,76.5,81039.49,76.8,0.0,0.0,0.0]
[1777959909640,76.5,81039.83,76.8,0.0,0.0,0.0]
[1777959911864,76.5,81032.96,76.8,0.0,0.0,0.0]
[1777959914251,76.5,81032.98,76.8,0.0,0.0,0.0]
[1777959914763,76.5,81033.63,76.8,0.0,0.0,0.0]
[1777959915705,76.5,81032.95,76.8,0.0,0.0,0.0]
[1777959915893,76.5,81025.34,76.8,0.0,0.0,0.0]
[1777959916857,76.5,81025.34,76.8,0.0,0.0,0.0]
[1777959917024,76.5,81025.34,76.8,0.0,0.0,0.0]
[1777959917526,76.5,81025.34,76.8,0.0,0.0,0.0]
[1777959917053,76.5,81017.32,76.8,0.0,0.0,0.0]
[1777959917907,76.5,81010.2,76.8,0.0,0.0,0.0]
[1777959918862,76.5,81010.2,76.8,0.0,0.0,0.0]
[1777959919529,76.5,81010.2,76.8,0.0,0.0,0.0]
[1777959920927,76.5,81005.84,76.8,0.0,0.0,0.0]
[1777959921977,76.5,81005.84,76.8,0.0,0.0,0.0]
[1777959922503,76.5,81005.84,76.8,0.0,0.0,0.0]
[1777959922942,76.5,80996.3,76.8,0.0,0.0,0.0]
[1777959923949,76.5,80992.47,76.8,0.0,0.0,0.0]
[1777959925626,76.5,80993.95,76.8,0.0,0.0,0.0]
[1777959926352,76.5,80993.95,76.8,0.0,0.0,0.0]
[1777959927623,76.5,80993.54,76.8,0.0,0.0,0.0]
[1777959927678,76.5,80993.54,76.8,0.0,0.0,0.0]
[1777959927977,76.5,80985.77,76.8,0.0,0.0,0.0]
[1777959928984,76.5,80975.64,76.8,0.0,0.0,0.0]
[1777959930255,76.5,80975.64,76.8,0.0,0.0,0.0]
[1777959930847,76.5,80976.34,76.8,0.0,0.0,0.0]
[1777959931000,76.5,80980.08,76.8,0.0,0.0,0.0]
[1777959932192,76.5,80980.08,76.8,0.0,0.0,0.0]
[1777959932280,76.5,80984.04,76.8,0.0,0.0,0.0]
[1777959932728,76.5,80984.04,76.8,0.0,0.0,0.0]
[1777959933014,76.5,80990.49,76.8,0.0,0.0,0.0]
[1777959934322,76.5,80990.49,76.8,0.0,0.0,0.0]
[1777959936126,76.5,80993.18,76.8,0.0,0.0,0.0]
[1777959938715,76.5,80997.0,76.8,0.0,0.0,0.0]
[1777959939374,76.5,80997.0,76.8,0.0,0.0,0.0]
[1777959939430,76.5,81000.89,76.8,0.0,0.0,0.0]
[1777959939914,76.5,81000.89,76.8,0.0,0.0,0.0]
[1777959941757,76.5,81005.58,76.8,0.0,0.0,0.0]
[1777959942385,76.5,81005.58,76.8,0.0,0.0,0.0]
[1777959943066,76.5,81007.33,76.8,0.0,0.0,0.0]
[1777959944282,76.5,81007.2,76.8,0.0,0.0,0.0]
[1777959944978,76.5,81006.12,76.8,0.0,0.0,0.0]
[1777959946109,76.5,81000.07,76.8,0.0,0.0,0.0]
[1777959947116,76.5,80993.55,76.8,0.0,0.0,0.0]
[1777959947727,76.5,80993.55,76.8,0.0,0.0,0.0]
[1777959948884,76.5,80992.51,76.8,0.0,0.0,0.0]
[1777959949438,76.5,80992.51,76.8,0.0,0.0,0.0]
[1777959949492,76.5,80992.51,76.8,0.0,0.0,0.0]
[1777959949546,76.5,80992.51,76.8,0.0,0.0,0.0]
[1777959950533,76.5,80992.21,76.8,0.0,0.0,0.0]
[1777959950578,76.5,80987.52,76.8,0.0,0.0,0.0]
[1777959951144,76.5,80983.21,76.8,0.0,0.0,0.0]
[1777959951967,76.5,80983.21,76.8,0.0,0.0,0.0]
[1777959952458,76.5,80983.21,76.8,0.0,0.0,0.0]
[1777959955505,76.5,80983.24,76.8,0.0,0.0,0.0]
[1777959956235,76.5,80982.22,76.8,0.0,0.0,0.0]
[1777959958090,76.5,80981.2,76.8,0.0,0.0,0.0]
[1777959958492,76.5,80981.2,76.8,0.0,0.0,0.0]
[1777959960394,76.5,80981.88,76.8,0.0,0.0,0.0]
[1777959960462,76.5,80981.88,76.8,0.0,0.0,0.0]
[1777959961275,76.5,80980.22,76.8,0.0,0.0,0.0]
[1777959961350,76.5,80971.02,76.8,0.0,0.0,0.0]
[1777959961946,76.5,80971.02,76.8,0.0,0.0,0.0]
[1777959962448,76.5,80971.02,76.8,0.0,0.0,0.0]
[1777959962538,76.5,80966.15,76.8,0.0,0.0,0.0]
[1777959963254,76.5,80966.15,76.8,0.0,0.0,0.0]
[1777959963695,76.5,80963.78,76.8,0.0,0.0,0.0]
[1777959963741,76.5,80963.78,76.8,0.0,0.0,0.0]
[1777959964237,76.5,80972.67,76.8,0.0,0.0,0.0]
[1777959965244,76.5,80976.35,76.8,0.0,0.0,0.0]
[1777959967589,76.5,80975.56,76.8,0.0,0.0,0.0]
[1777959968353,76.5,80974.35,76.8,0.0,0.0,0.0]
[1777959968920,76.5,80974.18,76.8,0.0,0.0,0.0]
[1777959969361,76.5,80974.18,76.8,0.0,0.0,0.0]
[1777959969902,76.5,80974.03,76.8,0.0,0.0,0.0]
[1777959969991,76.5,80974.03,76.8,0.0,0.0,0.0]
[1777959970279,76.5,80967.15,76.8,0.0,0.0,0.0]
[1777959971885,76.5,80963.67,76.8,0.0,0.0,0.0]
[1777959973079,76.5,80963.0,76.8,0.0,0.0,0.0]
[1777959974389,76.5,80962.17,76.8,0.0,0.0,0.0]
[1777959974601,76.5,80962.17,76.8,0.0,0.0,0.0]
[1777959977112,76.5,80962.03,76.8,0.0,0.0,0.0]
[1777959977711,76.5,80961.98,76.8,0.0,0.0,0.0]
[1777959985384,76.5,80959.16,76.8,0.0,0.0,0.0]
[1777959987837,76.5,80958.73,76.8,0.0,0.0,0.0]
[1777959988379,76.5,80958.73,76.8,0.0,0.0,0.0]
[1777959988841,76.5,80958.11,76.8,0.0,0.0,0.0]
[1777959989539,76.5,80958.11,76.8,0.0,0.0,0.0]
[1777959990857,76.5,80959.85,76.8,0.0,0.0,0.0]
[1777959991515,76.5,80959.85,76.8,0.0,0.0,0.0]
[1777959991604,76.5,80959.35,76.8,0.0,0.0,0.0]
[1777959995455,76.5,80955.05,76.8,0.0,0.0,0.0]
[1777959995963,76.5,80955.05,76.8,0.0,0.0,0.0]
[1777959997426,76.5,80955.67,76.8,0.0,0.0,0.0]
[1777959998569,76.5,80956.87,76.8,0.0,0.0,0.0]
[1777959999456,76.5,80955.71,76.8,0.0,0.0,0.0]
[1777960001776,76.5,80955.31,76.8,0.0,0.0,0.0]
[1777960002358,76.5,80955.31,76.8,0.0,0.0,0.0]
[1777960003560,76.5,80956.88,76.8,0.0,0.0,0.0]
[1777960004503,76.5,80958.57,76.8,0.0,0.0,0.0]
[1777960004640,76.5,80958.57,76.8,0.0,0.0,0.0]
[1777960006253,76.5,80956.09,76.8,0.0,0.0,0.0]
[1777960010564,76.5,80944.46,76.8,0.0,0.0,0.0]
[1777960010903,76.5,80944.46,76.8,0.0,0.0,0.0]
[1777960011639,76.5,80944.46,76.8,0.0,0.0,0.0]
[1777960013147,76.5,80942.96,76.8,0.0,0.0,0.0]
[1777960013702,76.5,80941.27,76.8,0.0,0.0,0.0]
[1777960019633,76.5,80940.62,76.8,0.0,0.0,0.0]
[1777960020395,76.5,80942.87,76.8,0.0,0.0,0.0]
[1777960022648,76.5,80949.8,76.8,0.0,0.0,0.0]
[1777960025654,76.5,80951.03,76.8,0.0,0.0,0.0]
[1777960025690,76.5,80951.03,76.8,0.0,0.0,0.0]
[1777960025882,76.5,80952.59,76.8,0.0,0.0,0.0]
[1777960025966,76.5,80952.59,76.8,0.0,0.0,0.0]
[1777960026676,76.5,80966.58,76.8,0.0,0.0,0.0]
[1777960027683,76.5,80971.7,76.8,0.0,0.0,0.0]
[1777960028456,76.5,80971.7,76.8,0.0,0.0,0.0]
[1777960028723,76.5,80972.23,76.8,0.0,0.0,0.0]
[1777960029099,76.5,80972.23,76.8,0.0,0.0,0.0]
[1777960029508,76.5,80972.23,76.8,0.0,0.0,0.0]
[1777960029697,76.5,80977.19,76.8,0.0,0.0,0.0]
[1777960032583,76.5,80980.54,76.8,0.0,0.0,0.0]
[1777960032608,76.5,80980.54,76.8,0.0,0.0,0.0]
[1777960033307,76.5,80983.51,76.8,0.0,0.0,0.0]
[1777960033778,76.5,80984.18,76.8,0.0,0.0,0.0]
[1777960034740,76.5,80985.06,76.8,0.0,0.0,0.0]
[1777960035446,76.5,80985.06,76.8,0.0,0.0,0.0]
[1777960036078,76.5,80984.69,76.8,0.0,0.0,0.0]
[1777960036602,76.5,80984.69,76.8,0.0,0.0,0.0]
[1777960039509,76.5,80984.04,76.8,0.0,0.0,0.0]
[1777960040183,76.5,80984.42,76.8,0.0,0.0,0.0]
[1777960041781,76.5,80989.02,76.8,0.0,0.0,0.0]
[1777960045809,76.5,80984.9,76.8,0.0,0.0,0.0]
[1777960046998,76.5,80984.9,76.8,0.0,0.0,0.0]
[1777960047517,76.5,80984.9,76.8,0.0,0.0,0.0]
[1777960051851,76.5,80985.41,76.8,0.0,0.0,0.0]
[1777960056886,76.5,80984.16,76.8,0.0,0.0,0.0]
[1777960061425,76.5,80982.52,76.8,0.0,0.0,0.0]
[1777960062148,76.5,80982.35,76.8,0.0,0.0,0.0]
[1777960062928,76.5,80963.06,76.8,0.0,0.0,0.0]
[1777960063935,76.5,80948.98,76.8,0.0,0.0,0.0]
[1777960067444,76.5,80947.47,76.8,0.0,0.0,0.0]
[1777960068007,76.5,80947.37,76.8,0.0,0.0,0.0]
[1777960068707,76.5,80947.37,76.8,0.0,0.0,0.0]
[1777960068827,76.5,80946.38,76.8,0.0,0.0,0.0]
[1777960069243,76.5,80946.38,76.8,0.0,0.0,0.0]
[1777960069666,76.5,80946.38,76.8,0.0,0.0,0.0]
[1777960069690,76.5,80941.99,76.8,0.0,0.0,0.0]
[1777960069980,76.5,80930.08,76.8,0.0,0.0,0.0]
[1777960072680,76.5,80928.74,76.8,0.0,0.0,0.0]
[1777960071994,76.5,80924.72,76.8,0.0,0.0,0.0]
[1777960073316,76.5,80924.72,76.8,0.0,0.0,0.0]
[1777960079187,76.5,80925.72,76.8,0.0,0.0,0.0]
[1777960079577,76.5,80925.72,76.8,0.0,0.0,0.0]
[1777960082359,76.5,80928.07,76.8,0.0,0.0,0.0]
[1777960082485,76.5,80928.07,76.8,0.0,0.0,0.0]
[1777960082668,76.5,80928.07,76.8,0.0,0.0,0.0]
[1777960082728,76.5,80928.07,76.8,0.0,0.0,0.0]
[1777960083072,76.5,80938.71,76.8,0.0,0.0,0.0]
[1777960084079,76.5,80945.58,76.8,0.0,0.0,0.0]
[1777960087434,76.5,80945.16,76.8,0.0,0.0,0.0]
[1777960088135,76.5,80942.29,76.8,0.0,0.0,0.0]
[1777960088767,76.5,80942.29,76.8,0.0,0.0,0.0]
[1777960088820,76.5,80940.42,76.8,0.0,0.0,0.0]
[1777960089114,76.5,80926.88,76.8,0.0,0.0,0.0]
[1777960089964,76.5,80926.88,76.8,0.0,0.0,0.0]
[1777960090485,76.5,80926.88,76.8,0.0,0.0,0.0]
[1777960090561,76.5,80921.64,76.8,0.0,0.0,0.0]
[1777960091984,76.5,80920.33,76.8,0.0,0.0,0.0]
[1777960092495,76.5,80920.33,76.8,0.0,0.0,0.0]
[1777960097248,76.5,80921.78,76.8,0.0,0.0,0.0]
[1777960097847,76.5,80920.83,76.8,0.0,0.0,0.0]
[1777960100362,76.5,80921.42,76.8,0.0,0.0,0.0]
[1777960100974,76.5,80921.22,76.8,0.0,0.0,0.0]
[1777960102726,76.5,80921.15,76.8,0.0,0.0,0.0]
[1777960104118,76.5,80922.84,76.8,0.0,0.0,0.0]
[1777960105409,76.5,80922.0,76.8,0.0,0.0,0.0]
[1777960106675,76.5,80921.88,76.8,0.0,0.0,0.0]
[1777960108030,76.5,80921.55,76.8,0.0,0.0,0.0]
[1777960108668,76.5,80921.55,76.8,0.0,0.0,0.0]
[1777960108677,76.5,80915.15,76.8,0.0,0.0,0.0]
[1777960109254,76.5,80918.84,76.8,0.0,0.0,0.0]
[1777960111268,76.5,80922.31,76.8,0.0,0.0,0.0]
[1777960114289,76.5,80927.11,76.8,0.0,0.0,0.0]
[1777960117752,76.5,80929.68,76.8,0.0,0.0,0.0]
[1777960118156,76.5,80929.73,76.8,0.0,0.0,0.0]
[1777960118317,76.5,80939.24,76.8,0.0,0.0,0.0]
[1777960123257,76.5,80941.13,76.8,0.0,0.0,0.0]
[1777960123960,76.5,80940.63,76.8,0.0,0.0,0.0]
[1777960125385,76.5,80941.55,76.8,0.0,0.0,0.0]
[1777960125426,76.5,80941.55,76.8,0.0,0.0,0.0]
[1777960125472,76.5,80945.36,76.8,0.0,0.0,0.0]
[1777960125826,76.5,80945.36,76.8,0.0,0.0,0.0]
[1777960126479,76.5,80945.36,76.8,0.0,0.0,0.0]
[1777960126574,76.5,80952.19,76.8,0.0,0.0,0.0]
[1777960132419,76.5,80953.41,76.8,0.0,0.0,0.0]
[1777960134733,76.5,80953.82,76.8,0.0,0.0,0.0]
[1777960135518,76.5,80953.13,76.8,0.0,0.0,0.0]
[1777960136283,76.5,80953.8,76.8,0.0,0.0,0.0]
[1777960136932,76.5,80953.03,76.8,0.0,0.0,0.0]
[1777960138461,76.5,80945.7,76.8,0.0,0.0,0.0]
[1777960141644,76.5,80943.32,76.8,0.0,0.0,0.0]
[1777960142363,76.5,80942.67,76.8,0.0,0.0,0.0]
[1777960146516,76.5,80950.97,76.8,0.0,0.0,0.0]
[1777960148173,76.5,80954.07,76.8,0.0,0.0,0.0]
[1777960148556,76.5,80954.07,76.8,0.0,0.0,0.0]
[1777960149406,76.5,80951.26,76.8,0.0,0.0,0.0]
[1777960150037,76.5,80951.22,76.8,0.0,0.0,0.0]
[1777960150539,76.5,80951.22,76.8,0.0,0.0,0.0]
[1777960152429,76.5,80952.52,76.8,0.0,0.0,0.0]
[1777960152455,76.5,80952.52,76.8,0.0,0.0,0.0]
[1777960152675,76.5,80952.52,76.8,0.0,0.0,0.0]
[1777960152767,76.5,80957.16,76.8,0.0,0.0,0.0]
[1777960153567,76.5,80961.21,76.8,0.0,0.0,0.0]
[1777960154467,76.5,80961.21,76.8,0.0,0.0,0.0]
[1777960155293,76.5,80962.96,76.8,0.0,0.0,0.0]
[1777960155840,76.5,80962.96,76.8,0.0,0.0,0.0]
[1777960156588,76.5,80953.67,76.8,0.0,0.0,0.0]
[1777960157126,76.5,80953.67,76.8,0.0,0.0,0.0]
[1777960158402,76.5,80953.24,76.8,0.0,0.0,0.0]
[1777960159043,76.5,80952.96,76.8,0.0,0.0,0.0]
[1777960161152,76.5,80953.01,76.8,0.0,0.0,0.0]
[1777960161184,76.5,80953.01,76.8,0.0,0.0,0.0]
[1777960161623,76.5,80959.14,76.8,0.0,0.0,0.0]
[1777960162079,76.5,80959.14,76.8,0.0,0.0,0.0]
[1777960162504,76.5,80959.14,76.8,0.0,0.0,0.0]
[1777960163637,76.5,80963.5,76.8,0.0,0.0,0.0]
[1777960165583,76.5,80965.16,76.8,0.0,0.0,0.0]
[1777960165869,76.5,80966.6,76.8,0.0,0.0,0.0]
[1777960169018,76.5,80963.21,76.8,0.0,0.0,0.0]
[1777960169456,76.5,80963.21,76.8,0.0,0.0,0.0]
[1777960169679,76.5,80955.82,76.8,0.0,0.0,0.0]
[1777960171793,76.5,80953.58,76.8,0.0,0.0,0.0]
[1777960171693,76.5,80953.6,76.8,0.0,0.0,0.0]
[1777960172494,76.5,80953.6,76.8,0.0,0.0,0.0]
[1777960177735,76.5,80952.75,76.8,0.0,0.0,0.0]
[1777960182770,76.5,80954.81,76.8,0.0,0.0,0.0]
[1777960184136,76.5,80954.77,76.8,0.0,0.0,0.0]
[1777960185436,76.5,80954.74,76.8,0.0,0.0,0.0]
[1777960188366,76.5,80953.31,76.8,0.0,0.0,0.0]
[1777960188990,76.5,80953.45,76.8,0.0,0.0,0.0]
[1777960190615,76.5,80953.74,76.8,0.0,0.0,0.0]
[1777960191341,76.5,80953.7,76.8,0.0,0.0,0.0]
[1777960197875,76.5,80958.34,76.8,0.0,0.0,0.0]
[1777960202386,76.5,80961.14,76.8,0.0,0.0,0.0]
[1777960203588,76.5,80960.79,76.8,0.0,0.0,0.0]
[1777960206587,76.5,80961.3,76.8,0.0,0.0,0.0]
[1777960206639,76.5,80964.89,76.8,0.0,0.0,0.0]
[1777960207327,76.5,80964.89,76.8,0.0,0.0,0.0]
[1777960209962,76.5,80975.05,76.8,0.0,0.0,0.0]
[1777960210969,76.5,80979.64,76.8,0.0,0.0,0.0]
[1777960213989,76.5,80983.6,76.8,0.0,0.0,0.0]
[1777960216416,76.5,80984.24,76.8,0.0,0.0,0.0]
[1777960217146,76.5,80985.81,76.8,0.0,0.0,0.0]
[1777960218950,76.5,80986.05,76.8,0.0,0.0,0.0]
[1777960219532,76.5,80986.05,76.8,0.0,0.0,0.0]
[1777960220209,76.5,80986.09,76.8,0.0,0.0,0.0]
[1777960220722,76.5,80986.09,76.8,0.0,0.0,0.0]
[1777960221457,76.5,80985.27,76.8,0.0,0.0,0.0]
[1777960222258,76.5,80983.72,76.8,0.0,0.0,0.0]
[1777960222783,76.5,80983.72,76.8,0.0,0.0,0.0]
[1777960222868,76.5,80983.72,76.8,0.0,0.0,0.0]
[1777960225358,76.5,80982.29,76.8,0.0,0.0,0.0]
[1777960225910,76.5,80982.29,76.8,0.0,0.0,0.0]
[1777960230394,76.5,80983.65,76.8,0.0,0.0,0.0]
[1777960231680,76.5,80981.45,76.8,0.0,0.0,0.0]
[1777960231774,76.5,80981.43,76.8,0.0,0.0,0.0]
[1777960233628,76.5,80980.37,76.8,0.0,0.0,0.0]
[1777960235988,76.5,80978.75,76.8,0.0,0.0,0.0]
[1777960237615,76.5,80978.68,76.8,0.0,0.0,0.0]
[1777960238339,76.5,80978.68,76.8,0.0,0.0,0.0]
[1777960239812,76.5,80980.52,76.8,0.0,0.0,0.0]
[1777960239888,76.5,80980.52,76.8,0.0,0.0,0.0]
[1777960240186,76.5,80985.63,76.8,0.0,0.0,0.0]
[1777960241041,76.5,80985.63,76.8,0.0,0.0,0.0]
[1777960241405,76.5,80985.63,76.8,0.0,0.0,0.0]
[1777960242228,76.5,80989.16,76.8,0.0,0.0,0.0]
[1777960242801,76.5,80989.16,76.8,0.0,0.0,0.0]
[1777960244601,76.5,80988.84,76.8,0.0,0.0,0.0]
[1777960245318,76.5,80989.08,76.8,0.0,0.0,0.0]
[1777960246607,76.5,80989.45,76.8,0.0,0.0,0.0]
[1777960247418,76.5,80989.06,76.8,0.0,0.0,0.0]
[1777960249366,76.5,80989.17,76.8,0.0,0.0,0.0]
[1777960249919,76.5,80989.17,76.8,0.0,0.0,0.0]
[1777960251173,76.5,80987.85,76.8,0.0,0.0,0.0]
[1777960251261,76.5,80987.85,76.8,0.0,0.0,0.0]
[1777960251340,76.5,80987.85,76.8,0.0,0.0,0.0]
[1777960251416,76.5,80987.85,76.8,0.0,0.0,0.0]
[1777960252270,76.5,81000.3,76.8,0.0,0.0,0.0]
[1777960253752,76.5,81000.3,76.8,0.0,0.0,0.0]
[1777960254342,76.5,81001.96,76.8,0.0,0.0,0.0]
[1777960254997,76.5,80998.97,76.8,0.0,0.0,0.0]
[1777960255048,76.5,80998.97,76.8,0.0,0.0,0.0]
[1777960255101,76.5,80998.97,76.8,0.0,0.0,0.0]
[1777960255301,76.5,81016.71,76.8,0.0,0.0,0.0]
[1777960256073,76.5,81016.71,76.8,0.0,0.0,0.0]
[1777960256807,76.5,81016.71,76.8,0.0,0.0,0.0]
[1777960256901,76.5,81025.0,76.8,0.0,0.0,0.0]
[1777960258649,76.5,81024.78,76.8,0.0,0.0,0.0]
[1777960258727,76.5,81024.78,76.8,0.0,0.0,0.0]
[1777960258811,76.5,81024.78,76.8,0.0,0.0,0.0]
[1777960259325,76.5,81048.64,76.8,0.0,0.0,0.0]
[1777960260332,76.5,81054.1,76.8,0.0,0.0,0.0]
[1777960265367,76.5,81051.15,76.8,0.0,0.0,0.0]
[1777960268148,76.5,81050.75,76.8,0.0,0.0,0.0]
[1777960268618,76.5,81050.75,76.8,0.0,0.0,0.0]
[1777960269382,76.5,81051.1,76.8,0.0,0.0,0.0]
[1777960269395,76.5,81046.37,76.8,0.0,0.0,0.0]
[1777960270038,76.5,81046.37,76.8,0.0,0.0,0.0]
[1777960270571,76.5,81046.37,76.8,0.0,0.0,0.0]
[1777960270790,76.5,81046.37,76.8,0.0,0.0,0.0]
[1777960272113,76.5,81043.08,76.8,0.0,0.0,0.0]
[1777960273587,76.5,81042.8,76.8,0.0,0.0,0.0]
[1777960274138,76.5,81044.46,76.8,0.0,0.0,0.0]
[1777960274563,76.5,81044.46,76.8,0.0,0.0,0.0]
[1777960275444,76.5,81038.5,76.8,0.0,0.0,0.0]
[1777960276451,76.5,81033.7,76.8,0.0,0.0,0.0]
[1777960277518,76.5,81033.7,76.8,0.0,0.0,0.0]
[1777960278268,76.5,81030.37,76.8,0.0,0.0,0.0]
[1777960282412,76.5,81033.88,76.8,0.0,0.0,0.0]
[1777960283551,76.5,81033.59,76.8,0.0,0.0,0.0]
[1777960286143,76.5,81034.64,76.8,0.0,0.0,0.0]
[1777960286683,76.5,81034.64,76.8,0.0,0.0,0.0]
[1777960287965,76.5,81035.45,76.8,0.0,0.0,0.0]
[1777960288609,76.5,81035.85,76.8,0.0,0.0,0.0]
[1777960291560,76.5,81034.01,76.8,0.0,0.0,0.0]
[1777960293754,76.5,81033.8,76.8,0.0,0.0,0.0]
[1777960295812,76.5,81033.03,76.8,0.0,0.0,0.0]
[1777960301632,76.5,81032.96,76.8,0.0,0.0,0.0]
[1777960303646,76.5,81037.33,76.8,0.0,0.0,0.0]
[1777960305852,76.5,81038.0,76.8,0.0,0.0,0.0]
[1777960307303,76.5,81036.85,76.8,0.0,0.0,0.0]
[1777960309710,76.5,81035.73,76.8,0.0,0.0,0.0]
[1777960310370,76.5,81035.77,76.8,0.0,0.0,0.0]
[1777960313594,76.5,81035.6,76.8,0.0,0.0,0.0]
[1777960314213,76.5,81035.63,76.8,0.0,0.0,0.0]
[1777960316187,76.5,81035.4,76.8,0.0,0.0,0.0]
[1777960316794,76.5,81035.4,76.8,0.0,0.0,0.0]
[1777960321772,76.5,81022.17,76.8,0.0,0.0,0.0]
[1777960323792,76.5,81014.95,76.8,0.0,0.0,0.0]
[1777960325800,76.5,81020.49,76.8,0.0,0.0,0.0]
[1777960330835,76.5,81014.4,76.8,0.0,0.0,0.0]
[1777960331399,76.5,81014.4,76.8,0.0,0.0,0.0]
[1777960332555,76.5,81014.22,76.8,0.0,0.0,0.0]
[1777960335619,76.5,81011.68,76.8,0.0,0.0,0.0]
[1777960336281,76.5,81011.42,76.8,0.0,0.0,0.0]
[1777960338113,76.5,81011.79,76.8,0.0,0.0,0.0]
[1777960339378,76.5,81011.79,76.8,0.0,0.0,0.0]
[1777960345940,76.5,81009.93,76.8,0.0,0.0,0.0]
[1777960346360,76.5,81009.93,76.8,0.0,0.0,0.0]
[1777960347494,76.5,81009.9,76.8,0.0,0.0,0.0]
[1777960349431,76.5,81009.82,76.8,0.0,0.0,0.0]
[1777960350088,76.5,81009.64,76.8,0.0,0.0,0.0]
[1777960351491,76.5,81007.46,76.8,0.0,0.0,0.0]
[1777960351555,76.5,81007.46,76.8,0.0,0.0,0.0]
[1777960351982,76.5,80999.38,76.8,0.0,0.0,0.0]
[1777960352071,76.5,80999.38,76.8,0.0,0.0,0.0]
[1777960352742,76.5,80999.38,76.8,0.0,0.0,0.0]
[1777960353977,76.5,80997.35,76.8,0.0,0.0,0.0]
[1777960353996,76.5,81008.36,76.8,0.0,0.0,0.0]
[1777960356033,76.5,81007.54,76.8,0.0,0.0,0.0]
[1777960358746,76.5,81006.18,76.8,0.0,0.0,0.0]
[1777960359304,76.5,81005.94,76.8,0.0,0.0,0.0]
[1777960360368,76.5,81005.39,76.8,0.0,0.0,0.0]
[1777960361429,76.5,81005.46,76.8,0.0,0.0,0.0]
[1777960365911,76.5,81003.4,76.8,0.0,0.0,0.0]
[1777960366702,76.5,81001.24,76.8,0.0,0.0,0.0]
[1777960367087,76.5,80996.92,76.8,0.0,0.0,0.0]
[1777960368217,76.5,80996.92,76.8,0.0,0.0,0.0]
[1777960368792,76.5,80996.92,76.8,0.0,0.0,0.0]
[1777960375239,76.5,80994.98,76.8,0.0,0.0,0.0]
[1777960375944,76.5,80994.98,76.8,0.0,0.0,0.0]
[1777960381294,76.5,80998.1,76.8,0.0,0.0,0.0]
[1777960381974,76.5,80998.1,76.8,0.0,0.0,0.0]
[1777960385213,76.5,81004.07,76.8,0.0,0.0,0.0]
[1777960388234,76.5,81010.85,76.8,0.0,0.0,0.0]
[1777960389241,76.5,81014.42,76.8,0.0,0.0,0.0]
[1777960390405,76.5,81014.42,76.8,0.0,0.0,0.0]
[1777960392886,76.5,81013.98,76.8,0.0,0.0,0.0]
[1777960394591,76.5,81014.56,76.8,0.0,0.0,0.0]
[1777960396642,76.5,81014.56,76.8,0.0,0.0,0.0]
[1777960399478,76.5,81013.09,76.8,0.0,0.0,0.0]
[1777960400275,76.5,81013.23,76.8,0.0,0.0,0.0]
[1777960403907,76.5,81013.33,76.8,0.0,0.0,0.0]
[1777960404481,76.5,81012.31,76.8,0.0,0.0,0.0]
[1777960405239,76.5,81012.23,76.8,0.0,0.0,0.0]
[1777960405596,76.5,81012.23,76.8,0.0,0.0,0.0]
[1777960405916,76.5,81012.23,76.8,0.0,0.0,0.0]
[1777960405928,76.5,81008.68,76.8,0.0,0.0,0.0]
[1777960406360,76.5,80995.17,76.8,0.0,0.0,0.0]
[1777960407932,76.5,80995.17,76.8,0.0,0.0,0.0]
[1777960407973,76.5,80995.17,76.8,0.0,0.0,0.0]
[1777960408019,76.5,80995.17,76.8,0.0,0.0,0.0]
[1777960408076,76.5,80990.05,76.8,0.0,0.0,0.0]
[1777960408374,76.5,80984.5,76.8,0.0,0.0,0.0]
[1777960409814,76.5,80984.5,76.8,0.0,0.0,0.0]
[1777960410456,76.5,80982.17,76.8,0.0,0.0,0.0]
[1777960411395,76.5,80982.57,76.8,0.0,0.0,0.0]
[1777960416428,76.5,80983.67,76.8,0.0,0.0,0.0]
[1777960417329,76.5,80985.36,76.8,0.0,0.0,0.0]
[1777960419168,76.5,80986.33,76.8,0.0,0.0,0.0]
[1777960419617,76.5,80986.33,76.8,0.0,0.0,0.0]
[1777960421722,76.5,80986.33,76.8,0.0,0.0,0.0]
[1777960422177,76.5,80986.33,76.8,0.0,0.0,0.0]
[1777960426670,76.5,80985.71,76.8,0.0,0.0,0.0]
[1777960426736,76.5,80985.71,76.8,0.0,0.0,0.0]
[1777960427508,76.5,80990.36,76.8,0.0,0.0,0.0]
[1777960430195,76.5,80991.38,76.8,0.0,0.0,0.0]
[1777960430877,76.5,80991.38,76.8,0.0,0.0,0.0]
[1777960434313,76.5,80991.31,76.8,0.0,0.0,0.0]
[1777960434886,76.5,80991.31,76.8,0.0,0.0,0.0]
[1777960438525,76.5,80991.89,76.8,0.0,0.0,0.0]
[1777960439162,76.5,80992.8,76.8,0.0,0.0,0.0]
[1777960443465,76.5,80991.11,76.8,0.0,0.0,0.0]
[1777960443982,76.5,80991.11,76.8,0.0,0.0,0.0]
[1777960445940,76.5,80990.88,76.8,0.0,0.0,0.0]
[1777960446434,76.5,80990.91,76.8,0.0,0.0,0.0]
[1777960447548,76.5,80990.45,76.8,0.0,0.0,0.0]
[1777960448359,76.5,80990.7,76.8,0.0,0.0,0.0]
[1777960449661,76.5,80996.19,76.8,0.0,0.0,0.0]
[1777960453440,76.5,80995.86,76.8,0.0,0.0,0.0]
[1777960454193,76.5,80995.81,76.8,0.0,0.0,0.0]
[1777960455300,76.5,80995.54,76.8,0.0,0.0,0.0]
[1777960455768,76.5,80995.54,76.8,0.0,0.0,0.0]
[1777960456508,76.5,80994.87,76.8,0.0,0.0,0.0]
[1777960457831,76.5,80993.66,76.8,0.0,0.0,0.0]
[1777960460863,76.5,80994.34,76.8,0.0,0.0,0.0]
[1777960461409,76.5,80994.5,76.8,0.0,0.0,0.0]
[1777960463938,76.5,80997.95,76.8,0.0,0.0,0.0]
[1777960464448,76.5,80999.29,76.8,0.0,0.0,0.0]
[1777960465041,76.5,80999.29,76.8,0.0,0.0,0.0]
[1777960465678,76.5,80999.82,76.8,0.0,0.0,0.0]
[1777960467748,76.5,81001.66,76.8,0.0,0.0,0.0]
[1777960468049,76.5,81001.66,76.8,0.0,0.0,0.0]
[1777960469807,76.5,81006.74,76.8,0.0,0.0,0.0]
[1777960471821,76.5,81009.68,76.8,0.0,0.0,0.0]
[1777960476856,76.5,81014.59,76.8,0.0,0.0,0.0]
[1777960479877,76.5,81019.27,76.8,0.0,0.0,0.0]
[1777960480884,76.5,81022.91,76.8,0.0,0.0,0.0]
[1777960486016,76.5,81022.82,76.8,0.0,0.0,0.0]
[1777960487308,76.5,81022.61,76.8,0.0,0.0,0.0]
[1777960492968,76.5,81022.32,76.8,0.0,0.0,0.0]
[1777960494244,76.5,81022.36,76.8,0.0,0.0,0.0]
[1777960494732,76.5,81022.36,76.8,0.0,0.0,0.0]
[1777960495396,76.5,81021.82,76.8,0.0,0.0,0.0]
[1777960495428,76.5,81021.82,76.8,0.0,0.0,0.0]
[1777960497369,76.5,81016.91,76.8,0.0,0.0,0.0]
[1777960497891,76.5,81016.91,76.8,0.0,0.0,0.0]
[1777960499162,76.5,81016.54,76.8,0.0,0.0,0.0]
[1777960499687,76.5,81016.26,76.8,0.0,0.0,0.0]
[1777960501617,76.5,81015.79,76.8,0.0,0.0,0.0]
[1777960501740,76.5,81015.79,76.8,0.0,0.0,0.0]
[1777960503158,76.5,81014.78,76.8,0.0,0.0,0.0]
[1777960503655,76.5,81012.06,76.8,0.0,0.0,0.0]
[1777960508169,76.5,81012.36,76.8,0.0,0.0,0.0]
[1777960508787,76.5,81012.97,76.8,0.0,0.0,0.0]
[1777960510457,76.5,81012.24,76.8,0.0,0.0,0.0]
[1777960512369,76.5,81012.21,76.8,0.0,0.0,0.0]
[1777960514279,76.5,81012.88,76.8,0.0,0.0,0.0]
[1777960514923,76.5,81012.88,76.8,0.0,0.0,0.0]
[1777960524186,76.5,81010.16,76.8,0.0,0.0,0.0]
[1777960526419,76.5,81010.11,76.8,0.0,0.0,0.0]
[1777960527143,76.5,81010.11,76.8,0.0,0.0,0.0]
[1777960529221,76.5,81002.69,76.8,0.0,0.0,0.0]
[1777960530358,76.5,81002.69,76.8,0.0,0.0,0.0]
[1777960530969,76.5,81002.69,76.8,0.0,0.0,0.0]
[1777960531038,76.5,81002.3,76.8,0.0,0.0,0.0]
[1777960531481,76.5,81002.3,76.8,0.0,0.0,0.0]
[1777960532707,76.5,81002.5,76.8,0.0,0.0,0.0]
[1777960536495,76.5,81002.95,76.8,0.0,0.0,0.0]
[1777960537164,76.5,81002.95,76.8,0.0,0.0,0.0]
[1777960540284,76.5,81002.95,76.8,0.0,0.0,0.0]
[1777960540853,76.5,81002.95,76.8,0.0,0.0,0.0]
[1777960547322,76.5,81001.44,76.8,0.0,0.0,0.0]
[1777960548461,76.5,81001.55,76.8,0.0,0.0,0.0]
[1777960549123,76.5,81001.55,76.8,0.0,0.0,0.0]
[1777960549543,76.5,81000.88,76.8,0.0,0.0,0.0]
[1777960551499,76.5,81001.82,76.8,0.0,0.0,0.0]
[1777960552227,76.5,81001.82,76.8,0.0,0.0,0.0]
[1777960553846,76.5,81002.35,76.8,0.0,0.0,0.0]
[1777960554439,76.5,81002.35,76.8,0.0,0.0,0.0]
[1777960556476,76.5,81002.35,76.8,0.0,0.0,0.0]
[1777960557261,76.5,81002.17,76.8,0.0,0.0,0.0]
[1777960557991,76.5,81002.17,76.8,0.0,0.0,0.0]
[1777960558559,76.5,81002.17,76.8,0.0,0.0,0.0]
[1777960560972,76.5,81002.17,76.8,0.0,0.0,0.0]
[1777960561765,76.5,81002.17,76.8,0.0,0.0,0.0]
[1777960563830,76.5,81002.17,76.8,0.0,0.0,0.0]
[1777960566665,76.5,81002.07,76.8,0.0,0.0,0.0]
[1777960567343,76.5,81001.78,76.8,0.0,0.0,0.0]
[1777960567959,76.5,81001.78,76.8,0.0,0.0,0.0]
[1777960570348,76.5,81001.42,76.8,0.0,0.0,0.0]
[1777960570995,76.5,81001.42,76.8,0.0,0.0,0.0]
[1777960572319,76.5,81001.38,76.8,0.0,0.0,0.0]
[1777960574183,76.5,81001.38,76.8,0.0,0.0,0.0]
[1777960574729,76.5,81001.38,76.8,0.0,0.0,0.0]
[1777960575462,76.5,81001.27,76.8,0.0,0.0,0.0]
[1777960576596,76.5,81001.2,76.8,0.0,0.0,0.0]
[1777960577370,76.5,81000.96,76.8,0.0,0.0,0.0]
[1777960578055,76.5,81000.96,76.8,0.0,0.0,0.0]
[1777960578721,76.5,81001.36,76.8,0.0,0.0,0.0]
[1777960579083,76.5,81001.36,76.8,0.0,0.0,0.0]
[1777960580000,76.5,81001.4,76.8,0.0,0.0,0.0]
[1777960580095,76.5,80967.94,76.8,0.0,0.0,0.0]
[1777960580578,76.5,80960.2,76.8,0.0,0.0,0.0]
[1777960582266,76.5,80960.2,76.8,0.0,0.0,0.0]
[1777960582778,76.5,80963.37,76.8,0.0,0.0,0.0]
[1777960588634,76.5,80962.94,76.8,0.0,0.0,0.0]
[1777960590744,76.5,80964.26,76.8,0.0,0.0,0.0]
[1777960590774,76.5,80964.26,76.8,0.0,0.0,0.0]
[1777960591654,76.5,80968.6,76.8,0.0,0.0,0.0]
[1777960596690,76.5,80967.48,76.8,0.0,0.0,0.0]
[1777960597944,76.5,80967.48,76.8,0.0,0.0,0.0]
[1777960598495,76.5,80966.97,76.8,0.0,0.0,0.0]
[1777960599179,76.5,80966.97,76.8,0.0,0.0,0.0]
[1777960599590,76.5,80967.0,76.8,0.0,0.0,0.0]
[1777960600938,76.5,80967.54,76.8,0.0,0.0,0.0]
[1777960601411,76.5,80967.46,76.8,0.0,0.0,0.0]
[1777960602870,76.5,80967.46,76.8,0.0,0.0,0.0]
[1777960603683,76.5,80967.42,76.8,0.0,0.0,0.0]
[1777960604377,76.5,80967.42,76.8,0.0,0.0,0.0]
[1777960605595,76.5,80967.36,76.8,0.0,0.0,0.0]
[1777960606352,76.5,80967.39,76.8,0.0,0.0,0.0]
[1777960607076,76.5,80967.39,76.8,0.0,0.0,0.0]
[1777960607556,76.5,80967.39,76.8,0.0,0.0,0.0]
[1777960608244,76.5,80967.39,76.8,0.0,0.0,0.0]
[1777960610937,76.5,80967.13,76.8,0.0,0.0,0.0]
[1777960611580,76.5,80967.04,76.8,0.0,0.0,0.0]
[1777960612903,76.5,80967.16,76.8,0.0,0.0,0.0]
[1777960614608,76.5,80967.23,76.8,0.0,0.0,0.0]
[1777960616018,76.5,80967.97,76.8,0.0,0.0,0.0]
[1777960616068,76.5,80967.97,76.8,0.0,0.0,0.0]
[1777960616117,76.5,80967.97,76.8,0.0,0.0,0.0]
[1777960617297,76.5,80968.15,76.8,0.0,0.0,0.0]
[1777960616830,76.5,80979.86,76.8,0.0,0.0,0.0]
[1777960620863,76.5,80986.36,76.8,0.0,0.0,0.0]
[1777960622155,76.5,80986.36,76.8,0.0,0.0,0.0]
[1777960622804,76.5,80985.56,76.8,0.0,0.0,0.0]
[1777960627911,76.5,80984.16,76.8,0.0,0.0,0.0]
[1777960629824,76.5,80984.06,76.8,0.0,0.0,0.0]
[1777960630452,76.5,80983.59,76.8,0.0,0.0,0.0]
[1777960633953,76.5,80977.95,76.8,0.0,0.0,0.0]
[1777960634961,76.5,80974.31,76.8,0.0,0.0,0.0]
[1777960637373,76.5,80974.52,76.8,0.0,0.0,0.0]
[1777960638065,76.5,80974.52,76.8,0.0,0.0,0.0]
[1777960640404,76.5,80974.41,76.8,0.0,0.0,0.0]
[1777960641753,76.5,80974.37,76.8,0.0,0.0,0.0]
[1777960643496,76.5,80974.11,76.8,0.0,0.0,0.0]
[1777960644152,76.5,80974.11,76.8,0.0,0.0,0.0]
[1777960645988,76.5,80974.11,76.8,0.0,0.0,0.0]
[1777960646496,76.5,80974.04,76.8,0.0,0.0,0.0]
[1777960648400,76.5,80972.91,76.8,0.0,0.0,0.0]
[1777960649114,76.5,80972.91,76.8,0.0,0.0,0.0]
[1777960652330,76.5,80973.02,76.8,0.0,0.0,0.0]
[1777960652083,76.5,80972.37,76.8,0.0,0.0,0.0]
[1777960652391,76.5,80972.37,76.8,0.0,0.0,0.0]
[1777960652432,76.5,80972.37,76.8,0.0,0.0,0.0]
[1777960653286,76.5,80972.37,76.8,0.0,0.0,0.0]
[1777960653091,76.5,80966.63,76.8,0.0,0.0,0.0]
[1777960658126,76.5,80964.05,76.8,0.0,0.0,0.0]
[1777960662610,76.5,80964.04,76.8,0.0,0.0,0.0]
[1777960663401,76.5,80964.04,76.8,0.0,0.0,0.0]
[1777960668438,76.5,80964.7,76.8,0.0,0.0,0.0]
[1777960669220,76.5,80964.7,76.8,0.0,0.0,0.0]
[1777960674425,76.5,80962.97,76.8,0.0,0.0,0.0]
[1777960675097,76.5,80962.97,76.8,0.0,0.0,0.0]
[1777960676947,76.5,80963.19,76.8,0.0,0.0,0.0]
[1777960678230,76.5,80963.16,76.8,0.0,0.0,0.0]
[1777960680421,76.5,80963.34,76.8,0.0,0.0,0.0]
[1777960681125,76.5,80963.34,76.8,0.0,0.0,0.0]
[1777960682294,76.5,80970.09,76.8,0.0,0.0,0.0]
[1777960683690,76.5,80972.44,76.8,0.0,0.0,0.0]
[1777960685766,76.5,80971.94,76.8,0.0,0.0,0.0]
[1777960687212,76.5,80971.9,76.8,0.0,0.0,0.0]
[1777960687916,76.5,80971.86,76.8,0.0,0.0,0.0]
[1777960693370,76.5,80972.11,76.8,0.0,0.0,0.0]
[1777960693606,76.5,80972.11,76.8,0.0,0.0,0.0]
[1777960695058,76.5,80972.05,76.8,0.0,0.0,0.0]
[1777960696354,76.5,80971.11,76.8,0.0,0.0,0.0]
[1777960697047,76.5,80968.61,76.8,0.0,0.0,0.0]
[1777960699005,76.5,80968.77,76.8,0.0,0.0,0.0]
[1777960699455,76.5,80968.39,76.8,0.0,0.0,0.0]
[1777960704557,76.5,80969.24,76.8,0.0,0.0,0.0]
[1777960705280,76.5,80969.24,76.8,0.0,0.0,0.0]
[1777960707710,76.5,80969.46,76.8,0.0,0.0,0.0]
[1777960708412,76.5,80969.46,76.8,0.0,0.0,0.0]
[1777960709542,76.5,80969.49,76.8,0.0,0.0,0.0]
[1777960710325,76.5,80969.49,76.8,0.0,0.0,0.0]
[1777960712504,76.5,80969.55,76.8,0.0,0.0,0.0]
[1777960713507,76.5,80969.55,76.8,0.0,0.0,0.0]
[1777960715892,76.5,80968.32,76.8,0.0,0.0,0.0]
[1777960719659,76.5,80966.59,76.8,0.0,0.0,0.0]
[1777960720334,76.5,80966.59,76.8,0.0,0.0,0.0]
[1777960722091,76.5,80966.64,76.8,0.0,0.0,0.0]
[1777960722638,76.5,80966.49,76.8,0.0,0.0,0.0]
[1777960723354,76.5,80966.49,76.8,0.0,0.0,0.0]
[1777960723988,76.5,80966.6,76.8,0.0,0.0,0.0]
[1777960727794,76.5,80966.39,76.8,0.0,0.0,0.0]
[1777960727858,76.5,80966.39,76.8,0.0,0.0,0.0]
[1777960728622,76.5,80982.83,76.8,0.0,0.0,0.0]
[1777960733657,76.5,80983.5,76.8,0.0,0.0,0.0]
[1777960735932,76.5,80982.73,76.8,0.0,0.0,0.0]
[1777960736536,76.5,80982.03,76.8,0.0,0.0,0.0]
[1777960739025,76.5,80981.47,76.8,0.0,0.0,0.0]
[1777960739481,76.5,80982.85,76.8,0.0,0.0,0.0]
[1777960742106,76.5,80981.67,76.8,0.0,0.0,0.0]
[1777960742580,76.5,80981.67,76.8,0.0,0.0,0.0]
[1777960745368,76.5,80983.42,76.8,0.0,0.0,0.0]
[1777960745417,76.5,80983.42,76.8,0.0,0.0,0.0]
[1777960745741,76.5,80988.67,76.8,0.0,0.0,0.0]
[1777960751781,76.5,80990.83,76.8,0.0,0.0,0.0]
[1777960753119,76.5,80990.83,76.8,0.0,0.0,0.0]
[1777960754864,76.5,80991.69,76.8,0.0,0.0,0.0]
[1777960754941,76.5,80991.69,76.8,0.0,0.0,0.0]
[1777960755553,76.5,80989.16,76.8,0.0,0.0,0.0]
[1777960756328,76.5,80989.16,76.8,0.0,0.0,0.0]
[1777960756399,76.5,80982.89,76.8,0.0,0.0,0.0]
[1777960759207,76.5,80981.65,76.8,0.0,0.0,0.0]
[1777960759909,76.5,80979.23,76.8,0.0,0.0,0.0]
[1777960761644,76.5,80978.45,76.8,0.0,0.0,0.0]
[1777960762346,76.5,80978.45,76.8,0.0,0.0,0.0]
[1777960765239,76.5,80976.87,76.8,0.0,0.0,0.0]
[1777960765783,76.5,80976.54,76.8,0.0,0.0,0.0]
[1777960766419,76.5,80976.54,76.8,0.0,0.0,0.0]
[1777960767025,76.5,80975.26,76.8,0.0,0.0,0.0]
[1777960771924,76.5,80975.31,76.8,0.0,0.0,0.0]
[1777960774937,76.5,80975.35,76.8,0.0,0.0,0.0]
[1777960774946,76.5,80970.87,76.8,0.0,0.0,0.0]
[1777960775782,76.5,80970.87,76.8,0.0,0.0,0.0]
[1777960775954,76.5,80965.21,76.8,0.0,0.0,0.0]
[1777960776495,76.5,80965.21,76.8,0.0,0.0,0.0]
[1777960777783,76.5,80963.53,76.8,0.0,0.0,0.0]
[1777960779649,76.5,80960.91,76.8,0.0,0.0,0.0]
[1777960780495,76.5,80961.77,76.8,0.0,0.0,0.0]
[1777960781431,76.5,80961.77,76.8,0.0,0.0,0.0]
[1777960781605,76.5,80961.52,76.8,0.0,0.0,0.0]
[1777960781995,76.5,80958.01,76.8,0.0,0.0,0.0]
[1777960782963,76.5,80958.01,76.8,0.0,0.0,0.0]
[1777960783461,76.5,80958.01,76.8,0.0,0.0,0.0]
[1777960784613,76.5,80958.68,76.8,0.0,0.0,0.0]
[1777960785435,76.5,80958.68,76.8,0.0,0.0,0.0]
[1777960787031,76.5,80965.39,76.8,0.0,0.0,0.0]
[1777960789187,76.5,80965.38,76.8,0.0,0.0,0.0]
[1777960789913,76.5,80965.39,76.8,0.0,0.0,0.0]
[1777960790426,76.5,80965.39,76.8,0.0,0.0,0.0]
[1777960791068,76.5,80965.82,76.8,0.0,0.0,0.0]
[1777960791837,76.5,80965.74,76.8,0.0,0.0,0.0]
[1777960792442,76.5,80965.74,76.8,0.0,0.0,0.0]
[1777960794733,76.5,80965.24,76.8,0.0,0.0,0.0]
[1777960795434,76.5,80965.24,76.8,0.0,0.0,0.0]
[1777960799526,76.5,80964.56,76.8,0.0,0.0,0.0]
[1777960800156,76.5,80964.56,76.8,0.0,0.0,0.0]
[1777960801933,76.5,80964.34,76.8,0.0,0.0,0.0]
[1777960802514,76.5,80964.34,76.8,0.0,0.0,0.0]
[1777960803337,76.5,80965.29,76.8,0.0,0.0,0.0]
[1777960803426,76.5,80971.58,76.8,0.0,0.0,0.0]
[1777960803538,76.5,80971.58,76.8,0.0,0.0,0.0]
[1777960803641,76.5,80971.58,76.8,0.0,0.0,0.0]
[1777960804003,76.5,80971.58,76.8,0.0,0.0,0.0]
[1777960804159,76.5,80976.4,76.8,0.0,0.0,0.0]
[1777960809194,76.5,80979.28,76.8,0.0,0.0,0.0]
[1777960813570,76.5,80978.9,76.8,0.0,0.0,0.0]
[1777960814237,76.5,80978.9,76.8,0.0,0.0,0.0]
[1777960815240,76.5,80985.58,76.8,0.0,0.0,0.0]
[1777960817254,76.5,80991.1,76.8,0.0,0.0,0.0]
[1777960821001,76.5,80992.22,76.8,0.0,0.0,0.0]
[1777960821602,76.5,80992.41,76.8,0.0,0.0,0.0]
[1777960828331,76.5,80992.95,76.8,0.0,0.0,0.0]
[1777960830040,76.5,80992.74,76.8,0.0,0.0,0.0]
[1777960830379,76.5,80992.74,76.8,0.0,0.0,0.0]
[1777960831352,76.5,80988.69,76.8,0.0,0.0,0.0]
[1777960832782,76.5,80988.59,76.8,0.0,0.0,0.0]
[1777960832885,76.5,80988.59,76.8,0.0,0.0,0.0]
[1777960834373,76.5,80980.51,76.8,0.0,0.0,0.0]
[1777960837784,76.5,80980.18,76.8,0.0,0.0,0.0]
[1777960837840,76.5,80980.18,76.8,0.0,0.0,0.0]
[1777960838401,76.5,80972.71,76.8,0.0,0.0,0.0]
[1777960840415,76.5,80976.55,76.8,0.0,0.0,0.0]
[1777960841009,76.5,80976.55,76.8,0.0,0.0,0.0]
[1777960841715,76.5,80977.32,76.8,0.0,0.0,0.0]
[1777960845450,76.5,80981.18,76.8,0.0,0.0,0.0]
[1777960846027,76.5,80981.18,76.8,0.0,0.0,0.0]
[1777960846449,76.5,80981.18,76.8,0.0,0.0,0.0]
[1777960849149,76.5,80984.25,76.8,0.0,0.0,0.0]
[1777960850360,76.5,80983.73,76.8,0.0,0.0,0.0]
[1777960850914,76.5,80983.73,76.8,0.0,0.0,0.0]
[1777960853034,76.5,80986.39,76.8,0.0,0.0,0.0]
[1777960854289,76.5,80986.21,76.8,0.0,0.0,0.0]
[1777960855019,76.5,80987.11,76.8,0.0,0.0,0.0]
[1777960855435,76.5,80987.11,76.8,0.0,0.0,0.0]
[1777960856066,76.5,80987.62,76.8,0.0,0.0,0.0]
[1777960857825,76.5,80987.69,76.8,0.0,0.0,0.0]
[1777960858374,76.5,80987.69,76.8,0.0,0.0,0.0]
[1777960861454,76.5,80986.71,76.8,0.0,0.0,0.0]
[1777960862227,76.5,80986.05,76.8,0.0,0.0,0.0]
[1777960862941,76.5,80984.07,76.8,0.0,0.0,0.0]
[1777960863397,76.5,80984.07,76.8,0.0,0.0,0.0]
[1777960863577,76.5,80980.26,76.8,0.0,0.0,0.0]
[1777960868229,76.5,80983.32,76.8,0.0,0.0,0.0]
[1777960868980,76.5,80984.2,76.8,0.0,0.0,0.0]
[1777960870251,76.5,80984.66,76.8,0.0,0.0,0.0]
[1777960870787,76.5,80982.86,76.8,0.0,0.0,0.0]
[1777960872639,76.5,80986.78,76.8,0.0,0.0,0.0]
[1777960873915,76.5,80986.78,76.8,0.0,0.0,0.0]
[1777960873966,76.5,80986.78,76.8,0.0,0.0,0.0]
[1777960874001,76.5,80986.78,76.8,0.0,0.0,0.0]
[1777960874755,76.5,80987.42,76.8,0.0,0.0,0.0]
[1777960875398,76.5,80987.42,76.8,0.0,0.0,0.0]
[1777960875978,76.5,80990.38,76.8,0.0,0.0,0.0]
[1777960876011,76.5,80993.9,76.8,0.0,0.0,0.0]
[1777960877780,76.5,80996.34,76.8,0.0,0.0,0.0]
[1777960877861,76.5,81001.02,76.8,0.0,0.0,0.0]
[1777960879768,76.5,81002.93,76.8,0.0,0.0,0.0]
[1777960886463,76.5,81002.05,76.8,0.0,0.0,0.0]
[1777960887196,76.5,81001.18,76.8,0.0,0.0,0.0]
[1777960888959,76.5,81001.49,76.8,0.0,0.0,0.0]
[1777960889417,76.5,81001.49,76.8,0.0,0.0,0.0]
[1777960891503,76.5,81000.95,76.8,0.0,0.0,0.0]
[1777960891596,76.5,80995.69,76.8,0.0,0.0,0.0]
[1777960892313,76.5,80995.69,76.8,0.0,0.0,0.0]
[1777960892356,76.5,80987.76,76.8,0.0,0.0,0.0]
[1777960897814,76.5,80987.87,76.8,0.0,0.0,0.0]
[1777960902849,76.5,80987.79,76.8,0.0,0.0,0.0]
[1777960907884,76.5,80986.52,76.8,0.0,0.0,0.0]
[1777960912230,76.5,80985.94,76.8,0.0,0.0,0.0]
[1777960912294,76.5,80985.94,76.8,0.0,0.0,0.0]
[1777960912354,76.5,80985.94,76.8,0.0,0.0,0.0]
[1777960912425,76.5,80985.94,76.8,0.0,0.0,0.0]
[1777960912546,76.5,80985.94,76.8,0.0,0.0,0.0]
[1777960913359,76.5,80986.58,76.8,0.0,0.0,0.0]
[1777960913409,76.5,80956.01,76.8,0.0,0.0,0.0]
[1777960914502,76.5,80956.01,76.8,0.0,0.0,0.0]
[1777960914576,76.5,80934.03,76.8,0.0,0.0,0.0]
[1777960915216,76.5,80934.03,76.8,0.0,0.0,0.0]
[1777960915879,76.5,80932.26,76.8,0.0,0.0,0.0]
[1777960916479,76.5,80932.26,76.8,0.0,0.0,0.0]
[1777960919625,76.5,80932.85,76.8,0.0,0.0,0.0]
[1777960919652,76.5,80932.89,76.8,0.0,0.0,0.0]
[1777960920306,76.5,80932.89,76.8,0.0,0.0,0.0]
[1777960920386,76.5,80932.89,76.8,0.0,0.0,0.0]
[1777960920979,76.5,80946.55,76.8,0.0,0.0,0.0]
[1777960921987,76.5,80954.78,76.8,0.0,0.0,0.0]
[1777960923493,76.5,80954.78,76.8,0.0,0.0,0.0]
[1777960924064,76.5,80953.91,76.8,0.0,0.0,0.0]
[1777960926746,76.5,80953.08,76.8,0.0,0.0,0.0]
[1777960927092,76.5,80953.08,76.8,0.0,0.0,0.0]
[1777960927148,76.5,80953.08,76.8,0.0,0.0,0.0]
[1777960927204,76.5,80953.08,76.8,0.0,0.0,0.0]
[1777960928033,76.5,80941.4,76.8,0.0,0.0,0.0]
[1777960929409,76.5,80941.4,76.8,0.0,0.0,0.0]
[1777960929601,76.5,80941.4,76.8,0.0,0.0,0.0]
[1777960930047,76.5,80945.2,76.8,0.0,0.0,0.0]
[1777960931054,76.5,80950.4,76.8,0.0,0.0,0.0]
[1777960932061,76.5,80954.18,76.8,0.0,0.0,0.0]
[1777960933602,76.5,80954.18,76.8,0.0,0.0,0.0]
[1777960934226,76.5,80953.7,76.8,0.0,0.0,0.0]
[1777960934251,76.5,80953.7,76.8,0.0,0.0,0.0]
[1777960934627,76.5,80953.7,76.8,0.0,0.0,0.0]
[1777960935978,76.5,80956.18,76.8,0.0,0.0,0.0]
[1777960936465,76.5,80956.18,76.8,0.0,0.0,0.0]
[1777960938382,76.5,80954.6,76.8,0.0,0.0,0.0]
[1777960939757,76.5,80953.05,76.8,0.0,0.0,0.0]
[1777960940283,76.5,80953.05,76.8,0.0,0.0,0.0]
[1777960940340,76.5,80953.05,76.8,0.0,0.0,0.0]
[1777960940374,76.5,80953.05,76.8,0.0,0.0,0.0]
[1777960940421,76.5,80953.05,76.8,0.0,0.0,0.0]
[1777960940508,76.5,80949.35,76.8,0.0,0.0,0.0]
[1777960941219,76.5,80949.35,76.8,0.0,0.0,0.0]
[1777960941544,76.5,80949.35,76.8,0.0,0.0,0.0]
[1777960941645,76.5,80942.97,76.8,0.0,0.0,0.0]
[1777960942131,76.5,80939.34,76.8,0.0,0.0,0.0]
[1777960943138,76.5,80935.27,76.8,0.0,0.0,0.0]
[1777960944145,76.5,80941.89,76.8,0.0,0.0,0.0]
[1777960945505,76.5,80941.89,76.8,0.0,0.0,0.0]
[1777960945524,76.5,80948.48,76.8,0.0,0.0,0.0]
[1777960946145,76.5,80948.48,76.8,0.0,0.0,0.0]
[1777960946162,76.5,80962.87,76.8,0.0,0.0,0.0]
[1777960947168,76.5,80975.99,76.8,0.0,0.0,0.0]
[1777960949184,76.5,80980.87,76.8,0.0,0.0,0.0]
[1777960951197,76.5,80980.09,76.8,0.0,0.0,0.0]
[1777960955932,76.5,80981.0,76.8,0.0,0.0,0.0]
[1777960956094,76.5,80981.0,76.8,0.0,0.0,0.0]
[1777960956232,76.5,80984.82,76.8,0.0,0.0,0.0]
[1777960957239,76.5,80988.29,76.8,0.0,0.0,0.0]
[1777960958246,76.5,80995.84,76.8,0.0,0.0,0.0]
[1777960959374,76.5,80995.84,76.8,0.0,0.0,0.0]
[1777960959435,76.5,81000.55,76.8,0.0,0.0,0.0]
[1777960959882,76.5,81000.55,76.8,0.0,0.0,0.0]
[1777960960567,76.5,81000.55,76.8,0.0,0.0,0.0]
[1777960961286,76.5,80998.14,76.8,0.0,0.0,0.0]
[1777960961326,76.5,80994.71,76.8,0.0,0.0,0.0]
[1777960964150,76.5,80991.83,76.8,0.0,0.0,0.0]
[1777960964459,76.5,80991.83,76.8,0.0,0.0,0.0]
[1777960966303,76.5,80986.57,76.8,0.0,0.0,0.0]
[1777960971338,76.5,80986.15,76.8,0.0,0.0,0.0]
[1777960972418,76.5,80986.15,76.8,0.0,0.0,0.0]
[1777960973093,76.5,80986.3,76.8,0.0,0.0,0.0]
[1777960973659,76.5,80986.3,76.8,0.0,0.0,0.0]
[1777960974312,76.5,80986.13,76.8,0.0,0.0,0.0]
[1777960976373,76.5,80978.42,76.8,0.0,0.0,0.0]
[1777960979394,76.5,80974.66,76.8,0.0,0.0,0.0]
[1777960979986,76.5,80974.66,76.8,0.0,0.0,0.0]
[1777960980403,76.5,80974.66,76.8,0.0,0.0,0.0]
[1777960981087,76.5,80975.64,76.8,0.0,0.0,0.0]
[1777960981658,76.5,80975.64,76.8,0.0,0.0,0.0]
[1777960983880,76.5,80976.67,76.8,0.0,0.0,0.0]
[1777960985785,76.5,80975.31,76.8,0.0,0.0,0.0]
[1777960986450,76.5,80975.31,76.8,0.0,0.0,0.0]
[1777960987267,76.5,80975.91,76.8,0.0,0.0,0.0]
[1777960987917,76.5,80975.65,76.8,0.0,0.0,0.0]
[1777960988390,76.5,80975.65,76.8,0.0,0.0,0.0]
[1777960993333,76.5,80975.99,76.8,0.0,0.0,0.0]
[1777960994045,76.5,80976.33,76.8,0.0,0.0,0.0]
[1777960998025,76.5,80979.71,76.8,0.0,0.0,0.0]
[1777960998529,76.5,80979.71,76.8,0.0,0.0,0.0]
[1777960999642,76.5,80980.21,76.8,0.0,0.0,0.0]
[1777961000361,76.5,80980.64,76.8,0.0,0.0,0.0]
[1777961001475,76.5,80980.66,76.8,0.0,0.0,0.0]
[1777961002363,76.5,80980.9,76.8,0.0,0.0,0.0]
[1777961004237,76.5,80979.91,76.8,0.0,0.0,0.0]
[1777961004922,76.5,80979.92,76.8,0.0,0.0,0.0]
[1777961010623,76.5,80979.37,76.8,0.0,0.0,0.0]
[1777961011628,76.5,80979.23,76.8,0.0,0.0,0.0]
[1777961016664,76.5,80979.56,76.8,0.0,0.0,0.0]
[1777961019155,76.5,80979.58,76.8,0.0,0.0,0.0]
[1777961020215,76.5,80979.58,76.8,0.0,0.0,0.0]
[1777961025727,76.5,80979.61,76.8,0.0,0.0,0.0]
[1777961026522,76.5,80979.61,76.8,0.0,0.0,0.0]
[1777961027224,76.5,80979.61,76.8,0.0,0.0,0.0]
[1777961028304,76.5,80980.42,76.8,0.0,0.0,0.0]
[1777961028932,76.5,80980.39,76.8,0.0,0.0,0.0]
[1777961030508,76.5,80980.39,76.8,0.0,0.0,0.0]
[1777961031110,76.5,80980.47,76.8,0.0,0.0,0.0]
[1777961032352,76.5,80980.99,76.8,0.0,0.0,0.0]
[1777961033411,76.5,80979.7,76.8,0.0,0.0,0.0]
[1777961033784,76.5,80974.64,76.8,0.0,0.0,0.0]
[1777961038509,76.5,80971.81,76.8,0.0,0.0,0.0]
[1777961038571,76.5,80971.81,76.8,0.0,0.0,0.0]
[1777961038696,76.5,80971.81,76.8,0.0,0.0,0.0]
[1777961039234,76.5,80971.94,76.8,0.0,0.0,0.0]
[1777961039826,76.5,80965.22,76.8,0.0,0.0,0.0]
[1777961042278,76.5,80966.1,76.8,0.0,0.0,0.0]
[1777961042694,76.5,80966.1,76.8,0.0,0.0,0.0]
[1777961043280,76.5,80968.1,76.8,0.0,0.0,0.0]
[1777961043781,76.5,80967.57,76.8,0.0,0.0,0.0]
[1777961046563,76.5,80966.96,76.8,0.0,0.0,0.0]
[1777961047188,76.5,80967.57,76.8,0.0,0.0,0.0]
[1777961050528,76.5,80966.13,76.8,0.0,0.0,0.0]
[1777961051253,76.5,80965.98,76.8,0.0,0.0,0.0]
[1777961052005,76.5,80965.95,76.8,0.0,0.0,0.0]
[1777961052489,76.5,80965.95,76.8,0.0,0.0,0.0]
[1777961056945,76.5,80962.2,76.8,0.0,0.0,0.0]
[1777961057952,76.5,80950.81,76.8,0.0,0.0,0.0]
[1777961060311,76.5,80948.63,76.8,0.0,0.0,0.0]
[1777961060810,76.5,80949.18,76.8,0.0,0.0,0.0]
[1777961061979,76.5,80950.35,76.8,0.0,0.0,0.0]
[1777961063233,76.5,80949.96,76.8,0.0,0.0,0.0]
[1777961069646,76.5,80949.13,76.8,0.0,0.0,0.0]
[1777961070316,76.5,80949.32,76.8,0.0,0.0,0.0]
[1777961071031,76.5,80948.42,76.8,0.0,0.0,0.0]
[1777961071511,76.5,80948.42,76.8,0.0,0.0,0.0]
[1777961071606,76.5,80946.9,76.8,0.0,0.0,0.0]
[1777961072249,76.5,80946.9,76.8,0.0,0.0,0.0]
[1777961072720,76.5,80946.9,76.8,0.0,0.0,0.0]
[1777961073985,76.5,80947.16,76.8,0.0,0.0,0.0]
[1777961076392,76.5,80947.12,76.8,0.0,0.0,0.0]
[1777961083130,76.5,80946.94,76.8,0.0,0.0,0.0]
[1777961084125,76.5,80946.94,76.8,0.0,0.0,0.0]
[1777961084466,76.5,80946.94,76.8,0.0,0.0,0.0]
[1777961085835,76.5,80947.16,76.8,0.0,0.0,0.0]
[1777961086529,76.5,80947.16,76.8,0.0,0.0,0.0]
[1777961088165,76.5,80935.1,76.8,0.0,0.0,0.0]
[1777961089775,76.5,80935.1,76.8,0.0,0.0,0.0]
[1777961089806,76.5,80931.2,76.8,0.0,0.0,0.0]
[1777961090457,76.5,80931.2,76.8,0.0,0.0,0.0]
[1777961091268,76.5,80931.48,76.8,0.0,0.0,0.0]
[1777961091978,76.5,80931.26,76.8,0.0,0.0,0.0]
[1777961094310,76.5,80930.75,76.8,0.0,0.0,0.0]
[1777961094368,76.5,80935.5,76.8,0.0,0.0,0.0]
[1777961095163,76.5,80935.5,76.8,0.0,0.0,0.0]
[1777961100463,76.5,80936.3,76.8,0.0,0.0,0.0]
[1777961101118,76.5,80936.31,76.8,0.0,0.0,0.0]
[1777961102397,76.5,80934.27,76.8,0.0,0.0,0.0]
[1777961103602,76.5,80934.27,76.8,0.0,0.0,0.0]
[1777961109312,76.5,80932.11,76.8,0.0,0.0,0.0]
[1777961110319,76.5,80922.94,76.8,0.0,0.0,0.0]
[1777961111833,76.5,80922.94,76.8,0.0,0.0,0.0]
[1777961114387,76.5,80921.73,76.8,0.0,0.0,0.0]
[1777961115237,76.5,80922.33,76.8,0.0,0.0,0.0]
[1777961116455,76.5,80923.18,76.8,0.0,0.0,0.0]
[1777961117722,76.5,80923.56,76.8,0.0,0.0,0.0]
[1777961118319,76.5,80923.23,76.8,0.0,0.0,0.0]
[1777961123132,76.5,80924.01,76.8,0.0,0.0,0.0]
[1777961123624,76.5,80924.01,76.8,0.0,0.0,0.0]
[1777961126443,76.5,80923.5,76.8,0.0,0.0,0.0]
[1777961127071,76.5,80925.04,76.8,0.0,0.0,0.0]
[1777961127158,76.5,80925.04,76.8,0.0,0.0,0.0]
[1777961127580,76.5,80925.04,76.8,0.0,0.0,0.0]
[1777961127633,76.5,80919.28,76.8,0.0,0.0,0.0]
[1777961129113,76.5,80916.34,76.8,0.0,0.0,0.0]
[1777961129635,76.5,80916.34,76.8,0.0,0.0,0.0]
[1777961130400,76.5,80913.75,76.8,0.0,0.0,0.0]
[1777961130500,76.5,80910.38,76.8,0.0,0.0,0.0]
[1777961131035,76.5,80910.38,76.8,0.0,0.0,0.0]
[1777961131466,76.5,80909.74,76.8,0.0,0.0,0.0]
[1777961133070,76.5,80907.52,76.8,0.0,0.0,0.0]
[1777961133534,76.5,80907.52,76.8,0.0,0.0,0.0]
[1777961134488,76.5,80899.48,76.8,0.0,0.0,0.0]
[1777961137335,76.5,80898.88,76.8,0.0,0.0,0.0]
[1777961137950,76.5,80899.06,76.8,0.0,0.0,0.0]
[1777961139523,76.5,80894.2,76.8,0.0,0.0,0.0]
[1777961144558,76.5,80892.7,76.8,0.0,0.0,0.0]
[1777961146324,76.5,80892.54,76.8,0.0,0.0,0.0]
[1777961147450,76.5,80893.63,76.8,0.0,0.0,0.0]
[1777961152449,76.5,80893.82,76.8,0.0,0.0,0.0]
[1777961153186,76.5,80893.68,76.8,0.0,0.0,0.0]
[1777961157659,76.5,80893.5,76.8,0.0,0.0,0.0]
[1777961158356,76.5,80893.5,76.8,0.0,0.0,0.0]
[1777961163691,76.5,80893.19,76.8,0.0,0.0,0.0]
[1777961167159,76.5,80896.31,76.8,0.0,0.0,0.0]
[1777961168465,76.5,80897.0,76.8,0.0,0.0,0.0]
[1777961169600,76.5,80897.35,76.8,0.0,0.0,0.0]
[1777961169823,76.5,80897.35,76.8,0.0,0.0,0.0]
[1777961169734,76.5,80902.79,76.8,0.0,0.0,0.0]
[1777961171588,76.5,80905.99,76.8,0.0,0.0,0.0]
[1777961172330,76.5,80906.14,76.8,0.0,0.0,0.0]
[1777961173038,76.5,80906.45,76.8,0.0,0.0,0.0]
[1777961174126,76.5,80905.77,76.8,0.0,0.0,0.0]
[1777961174832,76.5,80905.77,76.8,0.0,0.0,0.0]
[1777961175992,76.5,80905.52,76.8,0.0,0.0,0.0]
[1777961178369,76.5,80905.48,76.8,0.0,0.0,0.0]
[1777961178954,76.5,80903.58,76.8,0.0,0.0,0.0]
[1777961179414,76.5,80903.58,76.8,0.0,0.0,0.0]
[1777961179804,76.5,80899.7,76.8,0.0,0.0,0.0]
[1777961180190,76.5,80899.7,76.8,0.0,0.0,0.0]
[1777961183271,76.5,80898.34,76.8,0.0,0.0,0.0]
[1777961183964,76.5,80899.31,76.8,0.0,0.0,0.0]
[1777961185009,76.5,80899.89,76.8,0.0,0.0,0.0]
[1777961185493,76.5,80899.89,76.8,0.0,0.0,0.0]
[1777961187352,76.5,80899.76,76.8,0.0,0.0,0.0]
[1777961188101,76.5,80899.13,76.8,0.0,0.0,0.0]
[1777961190510,76.5,80900.48,76.8,0.0,0.0,0.0]
[1777961191248,76.5,80900.06,76.8,0.0,0.0,0.0]
[1777961191890,76.5,80899.45,76.8,0.0,0.0,0.0]
[1777961193207,76.5,80900.02,76.8,0.0,0.0,0.0]
[1777961193864,76.5,80900.02,76.8,0.0,0.0,0.0]
[1777961196530,76.5,80900.38,76.8,0.0,0.0,0.0]
[1777961197120,76.5,80900.21,76.8,0.0,0.0,0.0]
[1777961198630,76.5,80899.96,76.8,0.0,0.0,0.0]
[1777961199156,76.5,80899.96,76.8,0.0,0.0,0.0]
[1777961199587,76.5,80899.96,76.8,0.0,0.0,0.0]
[1777961200179,76.5,80899.96,76.8,0.0,0.0,0.0]
[1777961202967,76.5,80904.58,76.8,0.0,0.0,0.0]
[1777961207324,76.5,80905.91,76.8,0.0,0.0,0.0]
[1777961207782,76.5,80905.91,76.8,0.0,0.0,0.0]
[1777961208136,76.5,80905.97,76.8,0.0,0.0,0.0]
[1777961209404,76.5,80909.28,76.8,0.0,0.0,0.0]
[1777961209427,76.5,80915.36,76.8,0.0,0.0,0.0]
[1777961210594,76.5,80915.36,76.8,0.0,0.0,0.0]
[1777961212035,76.5,80917.43,76.8,0.0,0.0,0.0]
[1777961214624,76.5,80917.81,76.8,0.0,0.0,0.0]
[1777961215423,76.5,80916.8,76.8,0.0,0.0,0.0]
[1777961216512,76.5,80917.06,76.8,0.0,0.0,0.0]
[1777961216612,76.5,80922.42,76.8,0.0,0.0,0.0]
[1777961217248,76.5,80922.42,76.8,0.0,0.0,0.0]
[1777961217281,76.5,80928.94,76.8,0.0,0.0,0.0]
[1777961222130,76.5,80926.67,76.8,0.0,0.0,0.0]
[1777961222601,76.5,80926.67,76.8,0.0,0.0,0.0]
[1777961223319,76.5,80926.85,76.8,0.0,0.0,0.0]
[1777961223987,76.5,80926.85,76.8,0.0,0.0,0.0]
[1777961229776,76.5,80926.45,76.8,0.0,0.0,0.0]
[1777961230438,76.5,80926.67,76.8,0.0,0.0,0.0]
[1777961232358,76.5,80926.59,76.8,0.0,0.0,0.0]
[1777961232976,76.5,80926.59,76.8,0.0,0.0,0.0]
[1777961234099,76.5,80926.65,76.8,0.0,0.0,0.0]
[1777961237808,76.5,80926.11,76.8,0.0,0.0,0.0]
[1777961238382,76.5,80925.59,76.8,0.0,0.0,0.0]
[1777961244683,76.5,80922.74,76.8,0.0,0.0,0.0]
[1777961244785,76.5,80919.1,76.8,0.0,0.0,0.0]
[1777961245451,76.5,80919.1,76.8,0.0,0.0,0.0]
[1777961246192,76.5,80919.39,76.8,0.0,0.0,0.0]
[1777961246808,76.5,80919.39,76.8,0.0,0.0,0.0]
[1777961247275,76.5,80923.39,76.8,0.0,0.0,0.0]
[1777961248101,76.5,80923.39,76.8,0.0,0.0,0.0]
[1777961248735,76.5,80923.39,76.8,0.0,0.0,0.0]
[1777961249185,76.5,80924.5,76.8,0.0,0.0,0.0]
[1777961249261,76.5,80924.5,76.8,0.0,0.0,0.0]
[1777961250297,76.5,80928.29,76.8,0.0,0.0,0.0]
[1777961251302,76.5,80930.05,76.8,0.0,0.0,0.0]
[1777961252232,76.5,80930.05,76.8,0.0,0.0,0.0]
[1777961253532,76.5,80929.55,76.8,0.0,0.0,0.0]
[1777961257949,76.5,80928.98,76.8,0.0,0.0,0.0]
[1777961258423,76.5,80928.53,76.8,0.0,0.0,0.0]
[1777961259000,76.5,80928.59,76.8,0.0,0.0,0.0]
[1777961259548,76.5,80928.59,76.8,0.0,0.0,0.0]
[1777961260257,76.5,80926.32,76.8,0.0,0.0,0.0]
[1777961260841,76.5,80926.32,76.8,0.0,0.0,0.0]
[1777961265401,76.5,80916.15,76.8,0.0,0.0,0.0]
[1777961266408,76.5,80912.72,76.8,0.0,0.0,0.0]
[1777961267415,76.5,80905.5,76.8,0.0,0.0,0.0]
[1777961268848,76.5,80905.5,76.8,0.0,0.0,0.0]
[1777961270134,76.5,80900.65,76.8,0.0,0.0,0.0]
[1777961270591,76.5,80900.65,76.8,0.0,0.0,0.0]
[1777961270666,76.5,80900.65,76.8,0.0,0.0,0.0]
[1777961271443,76.5,80908.12,76.8,0.0,0.0,0.0]
[1777961272449,76.5,80912.8,76.8,0.0,0.0,0.0]
[1777961273457,76.5,80919.58,76.8,0.0,0.0,0.0]
[1777961274464,76.5,80923.46,76.8,0.0,0.0,0.0]
[1777961276478,76.5,80927.3,76.8,0.0,0.0,0.0]
[1777961277869,76.5,80927.3,76.8,0.0,0.0,0.0]
[1777961278398,76.5,80927.03,76.8,0.0,0.0,0.0]
[1777961282053,76.5,80925.17,76.8,0.0,0.0,0.0]
[1777961284065,76.5,80924.86,76.8,0.0,0.0,0.0]
[1777961289569,76.5,80921.78,76.8,0.0,0.0,0.0]
[1777961290282,76.5,80921.78,76.8,0.0,0.0,0.0]
[1777961290915,76.5,80921.78,76.8,0.0,0.0,0.0]
[1777961294558,76.5,80922.13,76.8,0.0,0.0,0.0]
[1777961295363,76.5,80921.98,76.8,0.0,0.0,0.0]
[1777961300646,76.5,80926.03,76.8,0.0,0.0,0.0]
[1777961303261,76.5,80927.46,76.8,0.0,0.0,0.0]
[1777961303913,76.5,80927.46,76.8,0.0,0.0,0.0]
[1777961310718,76.5,80929.56,76.8,0.0,0.0,0.0]
[1777961311426,76.5,80929.56,76.8,0.0,0.0,0.0]
[1777961311819,76.5,80929.56,76.8,0.0,0.0,0.0]
[1777961311866,76.5,80929.5,76.8,0.0,0.0,0.0]
[1777961314747,76.5,80933.33,76.8,0.0,0.0,0.0]
[1777961319782,76.5,80931.4,76.8,0.0,0.0,0.0]
[1777961322926,76.5,80931.01,76.8,0.0,0.0,0.0]
[1777961323397,76.5,80931.04,76.8,0.0,0.0,0.0]
[1777961328845,76.5,80930.95,76.8,0.0,0.0,0.0]
[1777961330860,76.5,80934.63,76.8,0.0,0.0,0.0]
[1777961335894,76.5,80934.44,76.8,0.0,0.0,0.0]
[1777961339424,76.5,80935.43,76.8,0.0,0.0,0.0]
[1777961340692,76.5,80935.03,76.8,0.0,0.0,0.0]
[1777961345965,76.5,80931.5,76.8,0.0,0.0,0.0]
[1777961347892,76.5,80931.92,76.8,0.0,0.0,0.0]
[1777961348432,76.5,80931.18,76.8,0.0,0.0,0.0]
[1777961351296,76.5,80931.35,76.8,0.0,0.0,0.0]
[1777961351826,76.5,80931.35,76.8,0.0,0.0,0.0]
[1777961358052,76.5,80932.95,76.8,0.0,0.0,0.0]
[1777961361760,76.5,80934.8,76.8,0.0,0.0,0.0]
[1777961362426,76.5,80934.42,76.8,0.0,0.0,0.0]
[1777961363089,76.5,80934.42,76.8,0.0,0.0,0.0]
[1777961363793,76.5,80935.89,76.8,0.0,0.0,0.0]
[1777961364399,76.5,80936.31,76.8,0.0,0.0,0.0]
[1777961365078,76.5,80936.31,76.8,0.0,0.0,0.0]
[1777961366729,76.5,80937.15,76.8,0.0,0.0,0.0]
[1777961367282,76.5,80937.15,76.8,0.0,0.0,0.0]
[1777961371146,76.5,80935.98,76.8,0.0,0.0,0.0]
[1777961374146,76.5,80935.91,76.8,0.0,0.0,0.0]
[1777961375730,76.5,80936.61,76.8,0.0,0.0,0.0]
[1777961379061,76.5,80936.26,76.8,0.0,0.0,0.0]
[1777961379422,76.5,80936.26,76.8,0.0,0.0,0.0]
[1777961380080,76.5,80936.26,76.8,0.0,0.0,0.0]
[1777961380748,76.5,80935.69,76.8,0.0,0.0,0.0]
[1777961382629,76.5,80935.18,76.8,0.0,0.0,0.0]
[1777961383276,76.5,80934.45,76.8,0.0,0.0,0.0]
[1777961389272,76.5,80932.31,76.8,0.0,0.0,0.0]
[1777961390715,76.5,80932.31,76.8,0.0,0.0,0.0]
[1777961391312,76.5,80932.17,76.8,0.0,0.0,0.0]
[1777961391997,76.5,80932.17,76.8,0.0,0.0,0.0]
[1777961392481,76.5,80931.87,76.8,0.0,0.0,0.0]
[1777961393300,76.5,80927.96,76.8,0.0,0.0,0.0]
[1777961394346,76.5,80927.96,76.8,0.0,0.0,0.0]
[1777961394902,76.5,80927.96,76.8,0.0,0.0,0.0]
[1777961399784,76.5,80926.71,76.8,0.0,0.0,0.0]
[1777961400466,76.5,80926.9,76.8,0.0,0.0,0.0]
[1777961401972,76.5,80926.63,76.8,0.0,0.0,0.0]
[1777961401993,76.5,80908.86,76.8,0.0,0.0,0.0]
[1777961402454,76.5,80908.86,76.8,0.0,0.0,0.0]
[1777961402547,76.5,80902.34,76.8,0.0,0.0,0.0]
[1777961407469,76.5,80902.14,76.8,0.0,0.0,0.0]
[1777961408149,76.5,80902.14,76.8,0.0,0.0,0.0]
[1777961408405,76.5,80905.86,76.8,0.0,0.0,0.0]
[1777961410146,76.5,80905.86,76.8,0.0,0.0,0.0]
[1777961410846,76.5,80906.75,76.8,0.0,0.0,0.0]
[1777961411358,76.5,80907.82,76.8,0.0,0.0,0.0]
[1777961412010,76.5,80907.82,76.8,0.0,0.0,0.0]
[1777961417965,76.5,80907.54,76.8,0.0,0.0,0.0]
[1777961419184,76.5,80907.72,76.8,0.0,0.0,0.0]
[1777961419767,76.5,80907.72,76.8,0.0,0.0,0.0]
[1777961420345,76.5,80907.54,76.8,0.0,0.0,0.0]
[1777961422183,76.5,80906.97,76.8,0.0,0.0,0.0]
[1777961422626,76.5,80906.97,76.8,0.0,0.0,0.0]
[1777961424629,76.5,80910.03,76.8,0.0,0.0,0.0]
[1777961425388,76.5,80911.76,76.8,0.0,0.0,0.0]
[1777961426464,76.5,80911.99,76.8,0.0,0.0,0.0]
[1777961427195,76.5,80912.37,76.8,0.0,0.0,0.0]
[1777961429570,76.5,80912.21,76.8,0.0,0.0,0.0]
[1777961430616,76.5,80912.19,76.8,0.0,0.0,0.0]
[1777961431566,76.5,80911.79,76.8,0.0,0.0,0.0]
[1777961433618,76.5,80908.9,76.8,0.0,0.0,0.0]
[1777961435940,76.5,80907.37,76.8,0.0,0.0,0.0]
[1777961437478,76.5,80906.9,76.8,0.0,0.0,0.0]
[1777961438195,76.5,80908.25,76.8,0.0,0.0,0.0]
[1777961440525,76.5,80908.07,76.8,0.0,0.0,0.0]
[1777961442013,76.5,80908.16,76.8,0.0,0.0,0.0]
[1777961444466,76.5,80908.08,76.8,0.0,0.0,0.0]
[1777961445195,76.5,80908.16,76.8,0.0,0.0,0.0]
[1777961446468,76.5,80908.34,76.8,0.0,0.0,0.0]
[1777961448531,76.5,80908.34,76.8,0.0,0.0,0.0]
[1777961451587,76.5,80908.31,76.8,0.0,0.0,0.0]
[1777961452321,76.5,80908.36,76.8,0.0,0.0,0.0]
[1777961455457,76.5,80908.46,76.8,0.0,0.0,0.0]
[1777961456163,76.5,80908.46,76.8,0.0,0.0,0.0]
[1777961457889,76.5,80908.01,76.8,0.0,0.0,0.0]
[1777961458535,76.5,80908.02,76.8,0.0,0.0,0.0]
[1777961459268,76.5,80908.0,76.8,0.0,0.0,0.0]
[1777961459699,76.5,80908.0,76.8,0.0,0.0,0.0]
[1777961460769,76.5,80903.96,76.8,0.0,0.0,0.0]
[1777961461547,76.5,80903.96,76.8,0.0,0.0,0.0]
[1777961462761,76.5,80904.07,76.8,0.0,0.0,0.0]
[1777961464001,76.5,80904.47,76.8,0.0,0.0,0.0]
[1777961465748,76.5,80904.43,76.8,0.0,0.0,0.0]
[1777961470840,76.5,80906.16,76.8,0.0,0.0,0.0]
[1777961471737,76.5,80906.16,76.8,0.0,0.0,0.0]
[1777961471846,76.5,80910.72,76.8,0.0,0.0,0.0]
[1777961472285,76.5,80910.72,76.8,0.0,0.0,0.0]
[1777961477889,76.5,80913.25,76.8,0.0,0.0,0.0]
[1777961479231,76.5,80913.29,76.8,0.0,0.0,0.0]
[1777961479578,76.5,80913.29,76.8,0.0,0.0,0.0]
[1777961486203,76.5,80912.52,76.8,0.0,0.0,0.0]
[1777961486873,76.5,80912.55,76.8,0.0,0.0,0.0]
[1777961487992,76.5,80912.55,76.8,0.0,0.0,0.0]
[1777961488027,76.5,80912.55,76.8,0.0,0.0,0.0]
[1777961488049,76.5,80912.55,76.8,0.0,0.0,0.0]
[1777961488072,76.5,80912.55,76.8,0.0,0.0,0.0]
[1777961488967,76.5,80918.16,76.8,0.0,0.0,0.0]
[1777961491305,76.5,80916.73,76.8,0.0,0.0,0.0]
[1777961491826,76.5,80916.73,76.8,0.0,0.0,0.0]
[1777961491989,76.5,80916.09,76.8,0.0,0.0,0.0]
[1777961493515,76.5,80917.15,76.8,0.0,0.0,0.0]
[1777961494104,76.5,80917.15,76.8,0.0,0.0,0.0]
[1777961496452,76.5,80917.07,76.8,0.0,0.0,0.0]
[1777961497312,76.5,80916.91,76.8,0.0,0.0,0.0]
[1777961503070,76.5,80916.24,76.8,0.0,0.0,0.0]
[1777961505995,76.5,80915.9,76.8,0.0,0.0,0.0]
[1777961506032,76.5,80915.9,76.8,0.0,0.0,0.0]
[1777961506091,76.5,80911.58,76.8,0.0,0.0,0.0]
[1777961507098,76.5,80905.86,76.8,0.0,0.0,0.0]
[1777961507433,76.5,80905.86,76.8,0.0,0.0,0.0]
[1777961508105,76.5,80905.86,76.8,0.0,0.0,0.0]
[1777961509331,76.5,80905.16,76.8,0.0,0.0,0.0]
[1777961509902,76.5,80905.16,76.8,0.0,0.0,0.0]
[1777961512342,76.5,80904.56,76.8,0.0,0.0,0.0]
[1777961512957,76.5,80904.56,76.8,0.0,0.0,0.0]
[1777961521196,76.5,80910.15,76.8,0.0,0.0,0.0]
[1777961523660,76.5,80912.2,76.8,0.0,0.0,0.0]
[1777961525693,76.5,80911.52,76.8,0.0,0.0,0.0]
[1777961531266,76.5,80910.57,76.8,0.0,0.0,0.0]
[1777961536301,76.5,80910.48,76.8,0.0,0.0,0.0]
[1777961538791,76.5,80910.41,76.8,0.0,0.0,0.0]
[1777961539264,76.5,80910.41,76.8,0.0,0.0,0.0]
[1777961543349,76.5,80905.72,76.8,0.0,0.0,0.0]
[1777961545320,76.5,80905.61,76.8,0.0,0.0,0.0]
[1777961546062,76.5,80905.61,76.8,0.0,0.0,0.0]
[1777961548441,76.5,80905.64,76.8,0.0,0.0,0.0]
[1777961549118,76.5,80905.64,76.8,0.0,0.0,0.0]
[1777961551356,76.5,80904.71,76.8,0.0,0.0,0.0]
[1777961551407,76.5,80904.73,76.8,0.0,0.0,0.0]
[1777961553275,76.5,80904.73,76.8,0.0,0.0,0.0]
[1777961553690,76.5,80904.3,76.8,0.0,0.0,0.0]
[1777961555899,76.5,80904.65,76.8,0.0,0.0,0.0]
[1777961557248,76.5,80904.42,76.8,0.0,0.0,0.0]
[1777961557858,76.5,80904.27,76.8,0.0,0.0,0.0]
[1777961558526,76.5,80903.64,76.8,0.0,0.0,0.0]
[1777961559266,76.5,80903.64,76.8,0.0,0.0,0.0]
[1777961566313,76.5,80903.11,76.8,0.0,0.0,0.0]
[1777961566887,76.5,80903.21,76.8,0.0,0.0,0.0]
[1777961572742,76.5,80903.72,76.8,0.0,0.0,0.0]
[1777961573497,76.5,80903.72,76.8,0.0,0.0,0.0]
[1777961575494,76.5,80903.25,76.8,0.0,0.0,0.0]
[1777961576344,76.5,80903.25,76.8,0.0,0.0,0.0]
[1777961576962,76.5,80903.43,76.8,0.0,0.0,0.0]
[1777961577539,76.5,80903.34,76.8,0.0,0.0,0.0]
[1777961578771,76.5,80903.34,76.8,0.0,0.0,0.0]
[1777961579380,76.5,80903.01,76.8,0.0,0.0,0.0]
[1777961581468,76.5,80903.24,76.8,0.0,0.0,0.0]
[1777961582245,76.5,80903.24,76.8,0.0,0.0,0.0]
[1777961582339,76.5,80910.0,76.8,0.0,0.0,0.0]
[1777961583906,76.5,80910.16,76.8,0.0,0.0,0.0]
[1777961585900,76.5,80909.57,76.8,0.0,0.0,0.0]
[1777961587167,76.5,80909.76,76.8,0.0,0.0,0.0]
[1777961587774,76.5,80909.95,76.8,0.0,0.0,0.0]
[1777961590089,76.5,80912.96,76.8,0.0,0.0,0.0]
[1777961590542,76.5,80913.78,76.8,0.0,0.0,0.0]
[1777961592483,76.5,80912.86,76.8,0.0,0.0,0.0]
[1777961593589,76.5,80915.14,76.8,0.0,0.0,0.0]
[1777961594763,76.5,80915.14,76.8,0.0,0.0,0.0]
[1777961595390,76.5,80915.21,76.8,0.0,0.0,0.0]
[1777961598525,76.5,80914.95,76.8,0.0,0.0,0.0]
[1777961599308,76.5,80914.95,76.8,0.0,0.0,0.0]
[1777961599745,76.5,80923.39,76.8,0.0,0.0,0.0]
[1777961600709,76.5,80923.39,76.8,0.0,0.0,0.0]
[1777961600752,76.5,80927.24,76.8,0.0,0.0,0.0]
[1777961601480,76.5,80927.24,76.8,0.0,0.0,0.0]
[1777961602156,76.5,80927.24,76.8,0.0,0.0,0.0]
[1777961602849,76.5,80927.22,76.8,0.0,0.0,0.0]
[1777961603465,76.5,80927.25,76.8,0.0,0.0,0.0]
[1777961604184,76.5,80927.25,76.8,0.0,0.0,0.0]
[1777961604716,76.5,80927.25,76.8,0.0,0.0,0.0]
[1777961605448,76.5,80927.16,76.8,0.0,0.0,0.0]
[1777961606521,76.5,80927.16,76.8,0.0,0.0,0.0]
[1777961607293,76.5,80927.16,76.8,0.0,0.0,0.0]
[1777961610076,76.5,80927.16,76.8,0.0,0.0,0.0]
[1777961610555,76.5,80926.97,76.8,0.0,0.0,0.0]
[1777961612036,76.5,80927.17,76.8,0.0,0.0,0.0]
[1777961612131,76.5,80927.11,76.8,0.0,0.0,0.0]
[1777961613279,76.5,80927.11,76.8,0.0,0.0,0.0]
[1777961616869,76.5,80923.22,76.8,0.0,0.0,0.0]
[1777961620893,76.5,80923.82,76.8,0.0,0.0,0.0]
[1777961621524,76.5,80923.79,76.8,0.0,0.0,0.0]
[1777961621727,76.5,80923.79,76.8,0.0,0.0,0.0]
[1777961621859,76.5,80923.79,76.8,0.0,0.0,0.0]
[1777961621994,76.5,80923.79,76.8,0.0,0.0,0.0]
[1777961622207,76.5,80923.79,76.8,0.0,0.0,0.0]
[1777961622911,76.5,80914.66,76.8,0.0,0.0,0.0]
[1777961625978,76.5,80914.56,76.8,0.0,0.0,0.0]
[1777961626243,76.5,80914.56,76.8,0.0,0.0,0.0]
[1777961626562,76.5,80914.6,76.8,0.0,0.0,0.0]
[1777961627322,76.5,80914.6,76.8,0.0,0.0,0.0]
[1777961629294,76.5,80911.96,76.8,0.0,0.0,0.0]
[1777961629898,76.5,80912.24,76.8,0.0,0.0,0.0]
[1777961630959,76.5,80912.24,76.8,0.0,0.0,0.0]
[1777961632112,76.5,80914.42,76.8,0.0,0.0,0.0]
[1777961632450,76.5,80916.81,76.8,0.0,0.0,0.0]
[1777961632623,76.5,80916.81,76.8,0.0,0.0,0.0]
[1777961637583,76.5,80919.38,76.8,0.0,0.0,0.0]
[1777961638164,76.5,80919.38,76.8,0.0,0.0,0.0]
[1777961640100,76.5,80918.86,76.8,0.0,0.0,0.0]
[1777961640709,76.5,80918.46,76.8,0.0,0.0,0.0]
[1777961642785,76.5,80918.7,76.8,0.0,0.0,0.0]
[1777961643361,76.5,80918.7,76.8,0.0,0.0,0.0]
[1777961648230,76.5,80919.0,76.8,0.0,0.0,0.0]
[1777961648346,76.5,80919.0,76.8,0.0,0.0,0.0]
[1777961649385,76.5,80919.27,76.8,0.0,0.0,0.0]
[1777961650360,76.5,80921.85,76.8,0.0,0.0,0.0]
[1777961650111,76.5,80959.38,76.8,0.0,0.0,0.0]
[1777961650740,76.5,80959.38,76.8,0.0,0.0,0.0]
[1777961650830,76.5,80959.38,76.8,0.0,0.0,0.0]
[1777961651118,76.5,80984.47,76.8,0.0,0.0,0.0]
[1777961657159,76.5,80984.24,76.8,0.0,0.0,0.0]
[1777961660780,76.5,80984.45,76.8,0.0,0.0,0.0]
[1777961661415,76.5,80984.45,76.8,0.0,0.0,0.0]
[1777961662195,76.5,80977.26,76.8,0.0,0.0,0.0]
[1777961663202,76.5,80972.86,76.8,0.0,0.0,0.0]
[1777961664539,76.5,80972.79,76.8,0.0,0.0,0.0]
[1777961665283,76.5,80972.79,76.8,0.0,0.0,0.0]
[1777961668237,76.5,80965.81,76.8,0.0,0.0,0.0]
[1777961671258,76.5,80961.71,76.8,0.0,0.0,0.0]
[1777961672909,76.5,80960.45,76.8,0.0,0.0,0.0]
[1777961673493,76.5,80959.8,76.8,0.0,0.0,0.0]
[1777961677363,76.5,80959.82,76.8,0.0,0.0,0.0]
[1777961678002,76.5,80959.86,76.8,0.0,0.0,0.0]
[1777961679465,76.5,80958.92,76.8,0.0,0.0,0.0]
[1777961680104,76.5,80958.92,76.8,0.0,0.0,0.0]
[1777961681315,76.5,80958.97,76.8,0.0,0.0,0.0]
[1777961681920,76.5,80959.41,76.8,0.0,0.0,0.0]
[1777961687182,76.5,80957.99,76.8,0.0,0.0,0.0]
[1777961687673,76.5,80958.03,76.8,0.0,0.0,0.0]
[1777961693412,76.5,80957.97,76.8,0.0,0.0,0.0]
[1777961694076,76.5,80957.97,76.8,0.0,0.0,0.0]
[1777961694133,76.5,80957.97,76.8,0.0,0.0,0.0]
[1777961695335,76.5,80955.24,76.8,0.0,0.0,0.0]
[1777961695976,76.5,80953.02,76.8,0.0,0.0,0.0]
[1777961696598,76.5,80952.14,76.8,0.0,0.0,0.0]
[1777961697309,76.5,80952.14,76.8,0.0,0.0,0.0]
[1777961698507,76.5,80951.15,76.8,0.0,0.0,0.0]
[1777961699208,76.5,80951.15,76.8,0.0,0.0,0.0]
[1777961705909,76.5,80950.28,76.8,0.0,0.0,0.0]
[1777961706538,76.5,80950.28,76.8,0.0,0.0,0.0]
[1777961707161,76.5,80950.28,76.8,0.0,0.0,0.0]
[1777961707614,76.5,80952.51,76.8,0.0,0.0,0.0]
[1777961711830,76.5,80951.34,76.8,0.0,0.0,0.0]
[1777961713113,76.5,80950.8,76.8,0.0,0.0,0.0]
[1777961713624,76.5,80952.48,76.8,0.0,0.0,0.0]
[1777961714304,76.5,80952.48,76.8,0.0,0.0,0.0]
[1777961715511,76.5,80953.49,76.8,0.0,0.0,0.0]
[1777961716145,76.5,80953.49,76.8,0.0,0.0,0.0]
[1777961718818,76.5,80954.5,76.8,0.0,0.0,0.0]
[1777961719304,76.5,80954.5,76.8,0.0,0.0,0.0]
[1777961722551,76.5,80953.64,76.8,0.0,0.0,0.0]
[1777961723254,76.5,80953.64,76.8,0.0,0.0,0.0]
[1777961723993,76.5,80954.06,76.8,0.0,0.0,0.0]
[1777961724042,76.5,80954.06,76.8,0.0,0.0,0.0]
[1777961724629,76.5,80959.79,76.8,0.0,0.0,0.0]
[1777961725636,76.5,80965.13,76.8,0.0,0.0,0.0]
[1777961730671,76.5,80968.01,76.8,0.0,0.0,0.0]
[1777961731678,76.5,80967.95,76.8,0.0,0.0,0.0]
[1777961736713,76.5,80967.04,76.8,0.0,0.0,0.0]
[1777961739335,76.5,80967.61,76.8,0.0,0.0,0.0]
[1777961739932,76.5,80967.82,76.8,0.0,0.0,0.0]
[1777961741740,76.5,80967.5,76.8,0.0,0.0,0.0]
[1777961742485,76.5,80967.5,76.8,0.0,0.0,0.0]
[1777961743107,76.5,80967.61,76.8,0.0,0.0,0.0]
[1777961743597,76.5,80967.57,76.8,0.0,0.0,0.0]
[1777961746783,76.5,80952.37,76.8,0.0,0.0,0.0]
[1777961753835,76.5,80950.72,76.8,0.0,0.0,0.0]
[1777961754844,76.5,80944.0,76.8,0.0,0.0,0.0]
[1777961756333,76.5,80944.0,76.8,0.0,0.0,0.0]
[1777961757013,76.5,80945.17,76.8,0.0,0.0,0.0]
[1777961758898,76.5,80944.89,76.8,0.0,0.0,0.0]
[1777961760140,76.5,80945.1,76.8,0.0,0.0,0.0]
[1777961765635,76.5,80945.27,76.8,0.0,0.0,0.0]
[1777961765921,76.5,80937.88,76.8,0.0,0.0,0.0]
[1777961766974,76.5,80931.51,76.8,0.0,0.0,0.0]
[1777961770081,76.5,80930.28,76.8,0.0,0.0,0.0]
[1777961771487,76.5,80930.5,76.8,0.0,0.0,0.0]
[1777961772863,76.5,80929.56,76.8,0.0,0.0,0.0]
[1777961773453,76.5,80929.56,76.8,0.0,0.0,0.0]
[1777961774656,76.5,80928.11,76.8,0.0,0.0,0.0]
[1777961775382,76.5,80928.11,76.8,0.0,0.0,0.0]
[1777961781360,76.5,80928.66,76.8,0.0,0.0,0.0]
[1777961781502,76.5,80928.66,76.8,0.0,0.0,0.0]
[1777961781378,76.5,80917.04,76.8,0.0,0.0,0.0]
[1777961782108,76.5,80917.04,76.8,0.0,0.0,0.0]
[1777961782513,76.5,80917.04,76.8,0.0,0.0,0.0]
[1777961782529,76.5,80913.23,76.8,0.0,0.0,0.0]
[1777961783203,76.5,80913.23,76.8,0.0,0.0,0.0]
[1777961783852,76.5,80912.93,76.8,0.0,0.0,0.0]
[1777961785084,76.5,80913.13,76.8,0.0,0.0,0.0]
[1777961785921,76.5,80911.12,76.8,0.0,0.0,0.0]
[1777961791096,76.5,80911.65,76.8,0.0,0.0,0.0]
[1777961792809,76.5,80911.61,76.8,0.0,0.0,0.0]
[1777961793397,76.5,80911.61,76.8,0.0,0.0,0.0]
[1777961796115,76.5,80911.85,76.8,0.0,0.0,0.0]
[1777961796588,76.5,80911.85,76.8,0.0,0.0,0.0]
[1777961797241,76.5,80911.85,76.8,0.0,0.0,0.0]
[1777961798449,76.5,80911.69,76.8,0.0,0.0,0.0]
[1777961799165,76.5,80911.4,76.8,0.0,0.0,0.0]
[1777961799684,76.5,80911.65,76.8,0.0,0.0,0.0]
[1777961802419,76.5,80910.88,76.8,0.0,0.0,0.0]
[1777961803182,76.5,80908.1,76.8,0.0,0.0,0.0]
[1777961804193,76.5,80901.07,76.8,0.0,0.0,0.0]
[1777961808632,76.5,80899.93,76.8,0.0,0.0,0.0]
[1777961810029,76.5,80900.08,76.8,0.0,0.0,0.0]
[1777961813147,76.5,80900.24,76.8,0.0,0.0,0.0]
[1777961813204,76.5,80900.24,76.8,0.0,0.0,0.0]
[1777961813256,76.5,80904.17,76.8,0.0,0.0,0.0]
[1777961813811,76.5,80904.17,76.8,0.0,0.0,0.0]
[1777961814536,76.5,80904.17,76.8,0.0,0.0,0.0]
[1777961814263,76.5,80907.59,76.8,0.0,0.0,0.0]
[1777961816694,76.5,80908.4,76.8,0.0,0.0,0.0]
[1777961816826,76.5,80908.4,76.8,0.0,0.0,0.0]
[1777961816942,76.5,80908.4,76.8,0.0,0.0,0.0]
[1777961817596,76.5,80897.59,76.8,0.0,0.0,0.0]
[1777961818291,76.5,80891.28,76.8,0.0,0.0,0.0]
[1777961819056,76.5,80891.28,76.8,0.0,0.0,0.0]
[1777961819298,76.5,80895.61,76.8,0.0,0.0,0.0]
[1777961819656,76.5,80895.61,76.8,0.0,0.0,0.0]
[1777961821288,76.5,80898.27,76.8,0.0,0.0,0.0]
[1777961821976,76.5,80898.79,76.8,0.0,0.0,0.0]
[1777961823564,76.5,80899.33,76.8,0.0,0.0,0.0]
[1777961825957,76.5,80899.83,76.8,0.0,0.0,0.0]
[1777961827398,76.5,80898.99,76.8,0.0,0.0,0.0]
[1777961828132,76.5,80899.17,76.8,0.0,0.0,0.0]
[1777961830018,76.5,80898.8,76.8,0.0,0.0,0.0]
[1777961830497,76.5,80898.8,76.8,0.0,0.0,0.0]
[1777961830585,76.5,80891.66,76.8,0.0,0.0,0.0]
[1777961832389,76.5,80894.95,76.8,0.0,0.0,0.0]
[1777961835293,76.5,80894.89,76.8,0.0,0.0,0.0]
[1777961835328,76.5,80894.89,76.8,0.0,0.0,0.0]
[1777961835478,76.5,80894.89,76.8,0.0,0.0,0.0]
[1777961836243,76.5,80897.93,76.8,0.0,0.0,0.0]
[1777961836815,76.5,80899.1,76.8,0.0,0.0,0.0]
[1777961837531,76.5,80899.1,76.8,0.0,0.0,0.0]
[1777961841423,76.5,80899.61,76.8,0.0,0.0,0.0]
[1777961842476,76.5,80899.95,76.8,0.0,0.0,0.0]
[1777961845480,76.5,80903.31,76.8,0.0,0.0,0.0]
[1777961850515,76.5,80902.16,76.8,0.0,0.0,0.0]
[1777961851522,76.5,80902.5,76.8,0.0,0.0,0.0]
[1777961851867,76.5,80902.5,76.8,0.0,0.0,0.0]
[1777961852533,76.5,80902.5,76.8,0.0,0.0,0.0]
[1777961852567,76.5,80902.5,76.8,0.0,0.0,0.0]
[1777961852623,76.5,80902.5,76.8,0.0,0.0,0.0]
[1777961852583,76.5,80897.75,76.8,0.0,0.0,0.0]
[1777961853541,76.5,80893.13,76.8,0.0,0.0,0.0]
[1777961853882,76.5,80893.13,76.8,0.0,0.0,0.0]
[1777961855979,76.5,80893.83,76.8,0.0,0.0,0.0]
[1777961857140,76.5,80894.26,76.8,0.0,0.0,0.0]
[1777961857784,76.5,80894.06,76.8,0.0,0.0,0.0]
[1777961858315,76.5,80894.06,76.8,0.0,0.0,0.0]
[1777961858997,76.5,80894.56,76.8,0.0,0.0,0.0]
[1777961860693,76.5,80894.34,76.8,0.0,0.0,0.0]
[1777961861571,76.5,80894.34,76.8,0.0,0.0,0.0]
[1777961862827,76.5,80894.55,76.8,0.0,0.0,0.0]
[1777961864201,76.5,80894.25,76.8,0.0,0.0,0.0]
[1777961866440,76.5,80894.14,76.8,0.0,0.0,0.0]
[1777961867055,76.5,80894.4,76.8,0.0,0.0,0.0]
[1777961872422,76.5,80893.89,76.8,0.0,0.0,0.0]
[1777961873142,76.5,80893.06,76.8,0.0,0.0,0.0]
[1777961881490,76.5,80895.99,76.8,0.0,0.0,0.0]
[1777961881558,76.5,80895.99,76.8,0.0,0.0,0.0]
[1777961881737,76.5,80900.86,76.8,0.0,0.0,0.0]
[1777961882744,76.5,80905.85,76.8,0.0,0.0,0.0]
[1777961887779,76.5,80905.45,76.8,0.0,0.0,0.0]
[1777961888774,76.5,80905.45,76.8,0.0,0.0,0.0]
[1777961889401,76.5,80905.45,76.8,0.0,0.0,0.0]
[1777961897084,76.5,80901.66,76.8,0.0,0.0,0.0]
[1777961898424,76.5,80900.71,76.8,0.0,0.0,0.0]
[1777961900440,76.5,80897.21,76.8,0.0,0.0,0.0]
[1777961901234,76.5,80895.02,76.8,0.0,0.0,0.0]
[1777961904957,76.5,80897.51,76.8,0.0,0.0,0.0]
[1777961905490,76.5,80897.51,76.8,0.0,0.0,0.0]
[1777961907380,76.5,80897.97,76.8,0.0,0.0,0.0]
[1777961908112,76.5,80900.41,76.8,0.0,0.0,0.0]
[1777961908140,76.5,80904.88,76.8,0.0,0.0,0.0]
[1777961910990,76.5,80905.87,76.8,0.0,0.0,0.0]
[1777961911462,76.5,80905.87,76.8,0.0,0.0,0.0]
[1777961911556,76.5,80905.72,76.8,0.0,0.0,0.0]
[1777961912972,76.5,80905.87,76.8,0.0,0.0,0.0]
[1777961913471,76.5,80905.87,76.8,0.0,0.0,0.0]
[1777961922020,76.5,80904.81,76.8,0.0,0.0,0.0]
[1777961927096,76.5,80905.65,76.8,0.0,0.0,0.0]
[1777961927602,76.5,80905.65,76.8,0.0,0.0,0.0]
[1777961928471,76.5,80905.65,76.8,0.0,0.0,0.0]
[1777961929543,76.5,80905.4,76.8,0.0,0.0,0.0]
[1777961931373,76.5,80905.51,76.8,0.0,0.0,0.0]
[1777961931991,76.5,80904.89,76.8,0.0,0.0,0.0]
[1777961937125,76.5,80904.95,76.8,0.0,0.0,0.0]
[1777961938508,76.5,80904.95,76.8,0.0,0.0,0.0]
[1777961939311,76.5,80904.95,76.8,0.0,0.0,0.0]
[1777961939898,76.5,80904.95,76.8,0.0,0.0,0.0]
[1777961941103,76.5,80905.28,76.8,0.0,0.0,0.0]
[1777961941658,76.5,80905.28,76.8,0.0,0.0,0.0]
[1777961942306,76.5,80904.91,76.8,0.0,0.0,0.0]
[1777961942832,76.5,80905.32,76.8,0.0,0.0,0.0]
[1777961944057,76.5,80904.88,76.8,0.0,0.0,0.0]
[1777961947673,76.5,80905.1,76.8,0.0,0.0,0.0]
[1777961948412,76.5,80904.25,76.8,0.0,0.0,0.0]
[1777961953680,76.5,80905.06,76.8,0.0,0.0,0.0]
[1777961955115,76.5,80905.27,76.8,0.0,0.0,0.0]
[1777961958715,76.5,80904.77,76.8,0.0,0.0,0.0]
[1777961959773,76.5,80904.53,76.8,0.0,0.0,0.0]
[1777961960301,76.5,80904.53,76.8,0.0,0.0,0.0]
[1777961960344,76.5,80898.86,76.8,0.0,0.0,0.0]
[1777961960881,76.5,80898.86,76.8,0.0,0.0,0.0]
[1777961961301,76.5,80891.71,76.8,0.0,0.0,0.0]
[1777961965875,76.5,80892.38,76.8,0.0,0.0,0.0]
[1777961967660,76.5,80892.1,76.8,0.0,0.0,0.0]
[1777961970244,76.5,80892.01,76.8,0.0,0.0,0.0]
[1777961970941,76.5,80892.01,76.8,0.0,0.0,0.0]
[1777961971355,76.5,80892.01,76.8,0.0,0.0,0.0]
[1777961971371,76.5,80892.37,76.8,0.0,0.0,0.0]
[1777961971889,76.5,80892.37,76.8,0.0,0.0,0.0]
[1777961972488,76.5,80892.37,76.8,0.0,0.0,0.0]
[1777961973284,76.5,80892.77,76.8,0.0,0.0,0.0]
[1777961976074,76.5,80892.86,76.8,0.0,0.0,0.0]
[1777961976547,76.5,80892.86,76.8,0.0,0.0,0.0]
[1777961977413,76.5,80896.05,76.8,0.0,0.0,0.0]
[1777961978334,76.5,80896.05,76.8,0.0,0.0,0.0]
[1777961978914,76.5,80896.57,76.8,0.0,0.0,0.0]
[1777961979471,76.5,80896.57,76.8,0.0,0.0,0.0]
[1777961980133,76.5,80896.5,76.8,0.0,0.0,0.0]
[1777961984905,76.5,80896.27,76.8,0.0,0.0,0.0]
[1777961985475,76.5,80896.27,76.8,0.0,0.0,0.0]
[1777961989966,76.5,80895.56,76.8,0.0,0.0,0.0]
[1777961990579,76.5,80895.56,76.8,0.0,0.0,0.0]
[1777961992496,76.5,80895.7,76.8,0.0,0.0,0.0]
[1777961993664,76.5,80895.81,76.8,0.0,0.0,0.0]
[1777961997393,76.5,80895.15,76.8,0.0,0.0,0.0]
[1777961998081,76.5,80895.58,76.8,0.0,0.0,0.0]
[1777961999294,76.5,80895.43,76.8,0.0,0.0,0.0]
[1777962000050,76.5,80895.34,76.8,0.0,0.0,0.0]
[1777962002065,76.5,80894.51,76.8,0.0,0.0,0.0]
[1777962002737,76.5,80894.51,76.8,0.0,0.0,0.0]
[1777962009099,76.5,80890.52,76.8,0.0,0.0,0.0]
[1777962009597,76.5,80890.52,76.8,0.0,0.0,0.0]
[1777962015729,76.5,80892.79,76.8,0.0,0.0,0.0]
[1777962025750,76.5,80892.19,76.8,0.0,0.0,0.0]
[1777962029778,76.5,80876.61,76.8,0.0,0.0,0.0]
[1777962031792,76.5,80875.68,76.8,0.0,0.0,0.0]
[1777962036827,76.5,80878.61,76.8,0.0,0.0,0.0]
[1777962037833,76.5,80881.75,76.8,0.0,0.0,0.0]
[1777962042869,76.5,80882.84,76.8,0.0,0.0,0.0]
[1777962044883,76.5,80879.45,76.8,0.0,0.0,0.0]
[1777962049917,76.5,80877.39,76.8,0.0,0.0,0.0]
[1777962054955,76.5,80877.89,76.8,0.0,0.0,0.0]
[1777962059989,76.5,80875.74,76.8,0.0,0.0,0.0]
[1777962062195,76.5,80876.33,76.8,0.0,0.0,0.0]
[1777962067123,76.5,80875.26,76.8,0.0,0.0,0.0]
[1777962067600,76.5,80875.26,76.8,0.0,0.0,0.0]
[1777962073389,76.5,80875.26,76.8,0.0,0.0,0.0]
[1777962074152,76.5,80875.61,76.8,0.0,0.0,0.0]
[1777962076598,76.5,80875.06,76.8,0.0,0.0,0.0]
[1777962077227,76.5,80874.45,76.8,0.0,0.0,0.0]
[1777962078391,76.5,80874.37,76.8,0.0,0.0,0.0]
[1777962079509,76.5,80875.1,76.8,0.0,0.0,0.0]
[1777962083031,76.5,80874.69,76.8,0.0,0.0,0.0]
[1777962083580,76.5,80874.69,76.8,0.0,0.0,0.0]
[1777962086915,76.5,80873.69,76.8,0.0,0.0,0.0]
[1777962087417,76.5,80873.69,76.8,0.0,0.0,0.0]
[1777962087998,76.5,80873.55,76.8,0.0,0.0,0.0]
[1777962088846,76.5,80873.55,76.8,0.0,0.0,0.0]
[1777962088185,76.5,80867.25,76.8,0.0,0.0,0.0]
[1777962090330,76.5,80864.62,76.8,0.0,0.0,0.0]
[1777962090863,76.5,80864.62,76.8,0.0,0.0,0.0]
[1777962091206,76.5,80864.45,76.8,0.0,0.0,0.0]
[1777962095865,76.5,80865.02,76.8,0.0,0.0,0.0]
[1777962096562,76.5,80864.62,76.8,0.0,0.0,0.0]
[1777962097245,76.5,80865.54,76.8,0.0,0.0,0.0]
[1777962097836,76.5,80865.54,76.8,0.0,0.0,0.0]
[1777962107319,76.5,80863.14,76.8,0.0,0.0,0.0]
[1777962108182,76.5,80863.14,76.8,0.0,0.0,0.0]
[1777962108685,76.5,80863.14,76.8,0.0,0.0,0.0]
[1777962111351,76.5,80862.61,76.8,0.0,0.0,0.0]
[1777962111426,76.5,80859.5,76.8,0.0,0.0,0.0]
[1777962112602,76.5,80859.5,76.8,0.0,0.0,0.0]
[1777962118396,76.5,80857.13,76.8,0.0,0.0,0.0]
[1777962121357,76.5,80856.68,76.8,0.0,0.0,0.0]
[1777962121437,76.5,80856.68,76.8,0.0,0.0,0.0]
[1777962122424,76.5,80850.49,76.8,0.0,0.0,0.0]
[1777962123753,76.5,80850.49,76.8,0.0,0.0,0.0]
[1777962124001,76.5,80847.93,76.8,0.0,0.0,0.0]
[1777962131487,76.5,80848.43,76.8,0.0,0.0,0.0]
[1777962134244,76.5,80848.47,76.8,0.0,0.0,0.0]
[1777962134823,76.5,80848.47,76.8,0.0,0.0,0.0]
[1777962138539,76.5,80838.4,76.8,0.0,0.0,0.0]
[1777962139621,76.5,80842.63,76.8,0.0,0.0,0.0]
[1777962141558,76.5,80846.65,76.8,0.0,0.0,0.0]
[1777962144253,76.5,80845.44,76.8,0.0,0.0,0.0]
[1777962144640,76.5,80845.44,76.8,0.0,0.0,0.0]
[1777962144743,76.5,80841.23,76.8,0.0,0.0,0.0]
[1777962145586,76.5,80836.37,76.8,0.0,0.0,0.0]
[1777962147600,76.5,80832.41,76.8,0.0,0.0,0.0]
[1777962147944,76.5,80832.41,76.8,0.0,0.0,0.0]
[1777962148553,76.5,80832.41,76.8,0.0,0.0,0.0]
[1777962151044,76.5,80832.32,76.8,0.0,0.0,0.0]
[1777962151608,76.5,80832.32,76.8,0.0,0.0,0.0]
[1777962151628,76.5,80823.55,76.8,0.0,0.0,0.0]
[1777962156804,76.5,80823.5,76.8,0.0,0.0,0.0]
[1777962157437,76.5,80823.52,76.8,0.0,0.0,0.0]
[1777962160691,76.5,80829.86,76.8,0.0,0.0,0.0]
[1777962161609,76.5,80829.86,76.8,0.0,0.0,0.0]
[1777962161832,76.5,80829.86,76.8,0.0,0.0,0.0]
[1777962161881,76.5,80826.47,76.8,0.0,0.0,0.0]
[1777962163714,76.5,80820.13,76.8,0.0,0.0,0.0]
[1777962164509,76.5,80820.13,76.8,0.0,0.0,0.0]
[1777962165353,76.5,80820.34,76.8,0.0,0.0,0.0]
[1777962168748,76.5,80824.1,76.8,0.0,0.0,0.0]
[1777962169994,76.5,80823.54,76.8,0.0,0.0,0.0]
[1777962170467,76.5,80823.54,76.8,0.0,0.0,0.0]
[1777962171120,76.5,80826.44,76.8,0.0,0.0,0.0]
[1777962171501,76.5,80826.44,76.8,0.0,0.0,0.0]
[1777962173110,76.5,80830.19,76.8,0.0,0.0,0.0]
[1777962173573,76.5,80830.19,76.8,0.0,0.0,0.0]
[1777962179053,76.5,80829.95,76.8,0.0,0.0,0.0]
[1777962179109,76.5,80829.95,76.8,0.0,0.0,0.0]
[1777962179616,76.5,80829.95,76.8,0.0,0.0,0.0]
[1777962181525,76.5,80830.9,76.8,0.0,0.0,0.0]
[1777962183383,76.5,80830.9,76.8,0.0,0.0,0.0]
[1777962184059,76.5,80832.72,76.8,0.0,0.0,0.0]
[1777962184865,76.5,80837.76,76.8,0.0,0.0,0.0]
[1777962188832,76.5,80840.07,76.8,0.0,0.0,0.0]
[1777962189485,76.5,80839.6,76.8,0.0,0.0,0.0]
[1777962190895,76.5,80839.6,76.8,0.0,0.0,0.0]
[1777962191413,76.5,80839.63,76.8,0.0,0.0,0.0]
[1777962192131,76.5,80840.07,76.8,0.0,0.0,0.0]
[1777962192795,76.5,80840.07,76.8,0.0,0.0,0.0]
[1777962195434,76.5,80840.32,76.8,0.0,0.0,0.0]
[1777962196854,76.5,80840.35,76.8,0.0,0.0,0.0]
[1777962197400,76.5,80840.35,76.8,0.0,0.0,0.0]
[1777962197912,76.5,80840.35,76.8,0.0,0.0,0.0]
[1777962207020,76.5,80846.18,76.8,0.0,0.0,0.0]
[1777962211492,76.5,80845.12,76.8,0.0,0.0,0.0]
[1777962211585,76.5,80845.2,76.8,0.0,0.0,0.0]
[1777962212213,76.5,80845.2,76.8,0.0,0.0,0.0]
[1777962212766,76.5,80845.2,76.8,0.0,0.0,0.0]
[1777962216945,76.5,80845.69,76.8,0.0,0.0,0.0]
[1777962217090,76.5,80850.04,76.8,0.0,0.0,0.0]
[1777962222125,76.5,80851.99,76.8,0.0,0.0,0.0]
[1777962225146,76.5,80848.9,76.8,0.0,0.0,0.0]
[1777962229011,76.5,80848.09,76.8,0.0,0.0,0.0]
[1777962229504,76.5,80848.09,76.8,0.0,0.0,0.0]
[1777962232423,76.5,80848.94,76.8,0.0,0.0,0.0]
[1777962233021,76.5,80848.77,76.8,0.0,0.0,0.0]
[1777962233530,76.5,80848.77,76.8,0.0,0.0,0.0]
[1777962234463,76.5,80848.73,76.8,0.0,0.0,0.0]
[1777962235825,76.5,80849.23,76.8,0.0,0.0,0.0]
[1777962236437,76.5,80849.4,76.8,0.0,0.0,0.0]
[1777962237096,76.5,80849.36,76.8,0.0,0.0,0.0]
[1777962237605,76.5,80849.36,76.8,0.0,0.0,0.0]
[1777962238291,76.5,80849.46,76.8,0.0,0.0,0.0]
[1777962238606,76.5,80849.46,76.8,0.0,0.0,0.0]
[1777962241259,76.5,80845.77,76.8,0.0,0.0,0.0]
[1777962242284,76.5,80845.77,76.8,0.0,0.0,0.0]
[1777962242793,76.5,80845.77,76.8,0.0,0.0,0.0]
[1777962246901,76.5,80846.06,76.8,0.0,0.0,0.0]
[1777962247409,76.5,80845.9,76.8,0.0,0.0,0.0]
[1777962254350,76.5,80842.79,76.8,0.0,0.0,0.0]
[1777962255357,76.5,80839.34,76.8,0.0,0.0,0.0]
[1777962258024,76.5,80838.83,76.8,0.0,0.0,0.0]
[1777962258439,76.5,80839.51,76.8,0.0,0.0,0.0]
[1777962259133,76.5,80841.77,76.8,0.0,0.0,0.0]
[1777962260288,76.5,80842.09,76.8,0.0,0.0,0.0]
[1777962265384,76.5,80841.68,76.8,0.0,0.0,0.0]
[1777962266042,76.5,80841.68,76.8,0.0,0.0,0.0]
[1777962266522,76.5,80841.37,76.8,0.0,0.0,0.0]
[1777962267316,76.5,80840.04,76.8,0.0,0.0,0.0]
[1777962267882,76.5,80840.04,76.8,0.0,0.0,0.0]
[1777962268439,76.5,80838.2,76.8,0.0,0.0,0.0]
[1777962269665,76.5,80838.29,76.8,0.0,0.0,0.0]
[1777962269701,76.5,80838.29,76.8,0.0,0.0,0.0]
[1777962270382,76.5,80838.6,76.8,0.0,0.0,0.0]
[1777962270986,76.5,80838.6,76.8,0.0,0.0,0.0]
[1777962270461,76.5,80832.19,76.8,0.0,0.0,0.0]
[1777962271469,76.5,80829.37,76.8,0.0,0.0,0.0]
[1777962274121,76.5,80829.32,76.8,0.0,0.0,0.0]
[1777962276340,76.5,80827.81,76.8,0.0,0.0,0.0]
[1777962277221,76.5,80828.46,76.8,0.0,0.0,0.0]
[1777962277326,76.5,80828.46,76.8,0.0,0.0,0.0]
[1777962277450,76.5,80828.46,76.8,0.0,0.0,0.0]
[1777962277515,76.5,80816.43,76.8,0.0,0.0,0.0]
[1777962278199,76.5,80816.43,76.8,0.0,0.0,0.0]
[1777962278521,76.5,80810.05,76.8,0.0,0.0,0.0]
[1777962280536,76.5,80806.97,76.8,0.0,0.0,0.0]
[1777962281080,76.5,80806.97,76.8,0.0,0.0,0.0]
[1777962281691,76.5,80806.97,76.8,0.0,0.0,0.0]
[1777962283160,76.5,80806.45,76.8,0.0,0.0,0.0]
[1777962284354,76.5,80806.59,76.8,0.0,0.0,0.0]
[1777962286019,76.5,80806.91,76.8,0.0,0.0,0.0]
[1777962286146,76.5,80806.76,76.8,0.0,0.0,0.0]
[1777962290526,76.5,80803.36,76.8,0.0,0.0,0.0]
[1777962291222,76.5,80803.32,76.8,0.0,0.0,0.0]
[1777962292977,76.5,80803.22,76.8,0.0,0.0,0.0]
[1777962294968,76.5,80803.51,76.8,0.0,0.0,0.0]
[1777962298222,76.5,80802.94,76.8,0.0,0.0,0.0]
[1777962298839,76.5,80802.94,76.8,0.0,0.0,0.0]
[1777962301331,76.5,80802.8,76.8,0.0,0.0,0.0]
[1777962302447,76.5,80802.97,76.8,0.0,0.0,0.0]
[1777962303593,76.5,80803.74,76.8,0.0,0.0,0.0]
[1777962303704,76.5,80807.87,76.8,0.0,0.0,0.0]
[1777962305200,76.5,80807.91,76.8,0.0,0.0,0.0]
[1777962305299,76.5,80807.91,76.8,0.0,0.0,0.0]
[1777962305717,76.5,80812.7,76.8,0.0,0.0,0.0]
[1777962306472,76.5,80812.7,76.8,0.0,0.0,0.0]
[1777962306883,76.5,80812.7,76.8,0.0,0.0,0.0]
[1777962307072,76.5,80812.7,76.8,0.0,0.0,0.0]
[1777962306898,76.5,80815.74,76.8,0.0,0.0,0.0]
[1777962308739,76.5,80819.2,76.8,0.0,0.0,0.0]
[1777962313774,76.5,80819.77,76.8,0.0,0.0,0.0]
[1777962314937,76.5,80819.77,76.8,0.0,0.0,0.0]
[1777962315642,76.5,80819.44,76.8,0.0,0.0,0.0]
[1777962317044,76.5,80819.37,76.8,0.0,0.0,0.0]
[1777962318409,76.5,80819.3,76.8,0.0,0.0,0.0]
[1777962323660,76.5,80818.61,76.8,0.0,0.0,0.0]
[1777962324361,76.5,80818.61,76.8,0.0,0.0,0.0]
[1777962325857,76.5,80818.65,76.8,0.0,0.0,0.0]
[1777962326920,76.5,80818.65,76.8,0.0,0.0,0.0]
[1777962327642,76.5,80818.69,76.8,0.0,0.0,0.0]
[1777962328343,76.5,80818.69,76.8,0.0,0.0,0.0]
[1777962328829,76.5,80818.69,76.8,0.0,0.0,0.0]
[1777962329477,76.5,80818.72,76.8,0.0,0.0,0.0]
[1777962330466,76.5,80818.72,76.8,0.0,0.0,0.0]
[1777962330841,76.5,80818.72,76.8,0.0,0.0,0.0]
[1777962330893,76.5,80823.72,76.8,0.0,0.0,0.0]
[1777962331900,76.5,80827.21,76.8,0.0,0.0,0.0]
[1777962332153,76.5,80827.21,76.8,0.0,0.0,0.0]
[1777962332666,76.5,80827.21,76.8,0.0,0.0,0.0]
[1777962335696,76.5,80826.68,76.8,0.0,0.0,0.0]
[1777962336400,76.5,80826.87,76.8,0.0,0.0,0.0]
[1777962339538,76.5,80826.8,76.8,0.0,0.0,0.0]
[1777962340883,76.5,80827.14,76.8,0.0,0.0,0.0]
[1777962345362,76.5,80826.93,76.8,0.0,0.0,0.0]
[1777962345863,76.5,80826.93,76.8,0.0,0.0,0.0]
[1777962350833,76.5,80827.27,76.8,0.0,0.0,0.0]
[1777962357076,76.5,80827.33,76.8,0.0,0.0,0.0]
[1777962358305,76.5,80827.85,76.8,0.0,0.0,0.0]
[1777962362339,76.5,80827.25,76.8,0.0,0.0,0.0]
[1777962362901,76.5,80827.25,76.8,0.0,0.0,0.0]
[1777962368430,76.5,80822.66,76.8,0.0,0.0,0.0]
[1777962369138,76.5,80822.66,76.8,0.0,0.0,0.0]
[1777962370999,76.5,80822.66,76.8,0.0,0.0,0.0]
[1777962371611,76.5,80823.69,76.8,0.0,0.0,0.0]
[1777962374627,76.5,80824.69,76.8,0.0,0.0,0.0]
[1777962375323,76.5,80824.76,76.8,0.0,0.0,0.0]
[1777962376572,76.5,80823.74,76.8,0.0,0.0,0.0]
[1777962377244,76.5,80824.42,76.8,0.0,0.0,0.0]
[1777962379900,76.5,80824.38,76.8,0.0,0.0,0.0]
[1777962380614,76.5,80823.95,76.8,0.0,0.0,0.0]
[1777962384441,76.5,80824.19,76.8,0.0,0.0,0.0]
[1777962385036,76.5,80824.19,76.8,0.0,0.0,0.0]
[1777962389369,76.5,80825.03,76.8,0.0,0.0,0.0]
[1777962390678,76.5,80824.74,76.8,0.0,0.0,0.0]
[1777962391314,76.5,80824.35,76.8,0.0,0.0,0.0]
[1777962396888,76.5,80824.89,76.8,0.0,0.0,0.0]
[1777962397491,76.5,80824.63,76.8,0.0,0.0,0.0]
[1777962398232,76.5,80824.4,76.8,0.0,0.0,0.0]
[1777962398713,76.5,80824.4,76.8,0.0,0.0,0.0]
[1777962399378,76.5,80824.91,76.8,0.0,0.0,0.0]
[1777962400034,76.5,80824.91,76.8,0.0,0.0,0.0]
[1777962400669,76.5,80824.89,76.8,0.0,0.0,0.0]
[1777962402068,76.5,80825.81,76.8,0.0,0.0,0.0]
[1777962404240,76.5,80827.0,76.8,0.0,0.0,0.0]
[1777962405013,76.5,80827.0,76.8,0.0,0.0,0.0]
[1777962408908,76.5,80828.8,76.8,0.0,0.0,0.0]
[1777962409407,76.5,80828.83,76.8,0.0,0.0,0.0]
[1777962414477,76.5,80825.8,76.8,0.0,0.0,0.0]
[1777962417369,76.5,80823.81,76.8,0.0,0.0,0.0]
[1777962418822,76.5,80822.85,76.8,0.0,0.0,0.0]
[1777962419511,76.5,80818.3,76.8,0.0,0.0,0.0]
[1777962421305,76.5,80816.13,76.8,0.0,0.0,0.0]
[1777962421963,76.5,80816.13,76.8,0.0,0.0,0.0]
[1777962422490,76.5,80816.32,76.8,0.0,0.0,0.0]
[1777962423642,76.5,80816.43,76.8,0.0,0.0,0.0]
[1777962430170,76.5,80814.33,76.8,0.0,0.0,0.0]
[1777962430893,76.5,80814.1,76.8,0.0,0.0,0.0]
[1777962431486,76.5,80814.21,76.8,0.0,0.0,0.0]
[1777962433020,76.5,80814.05,76.8,0.0,0.0,0.0]
[1777962436846,76.5,80814.23,76.8,0.0,0.0,0.0]
[1777962438148,76.5,80814.5,76.8,0.0,0.0,0.0]
[1777962439448,76.5,80814.32,76.8,0.0,0.0,0.0]
[1777962439930,76.5,80814.32,76.8,0.0,0.0,0.0]
[1777962440065,76.5,80814.32,76.8,0.0,0.0,0.0]
[1777962440159,76.5,80811.09,76.8,0.0,0.0,0.0]
[1777962440636,76.5,80811.09,76.8,0.0,0.0,0.0]
[1777962440671,76.5,80807.28,76.8,0.0,0.0,0.0]
[1777962443541,76.5,80805.38,76.8,0.0,0.0,0.0]
[1777962444324,76.5,80805.47,76.8,0.0,0.0,0.0]
[1777962448073,76.5,80805.8,76.8,0.0,0.0,0.0]
[1777962448520,76.5,80805.8,76.8,0.0,0.0,0.0]
[1777962450057,76.5,80805.87,76.8,0.0,0.0,0.0]
[1777962450653,76.5,80805.87,76.8,0.0,0.0,0.0]
[1777962450741,76.5,80810.24,76.8,0.0,0.0,0.0]
[1777962451416,76.5,80810.24,76.8,0.0,0.0,0.0]
[1777962452228,76.5,80810.24,76.8,0.0,0.0,0.0]
[1777962451748,76.5,80812.02,76.8,0.0,0.0,0.0]
[1777962453992,76.5,80812.44,76.8,0.0,0.0,0.0]
[1777962456591,76.5,80812.74,76.8,0.0,0.0,0.0]
[1777962461818,76.5,80811.52,76.8,0.0,0.0,0.0]
[1777962463376,76.5,80811.68,76.8,0.0,0.0,0.0]
[1777962463993,76.5,80811.68,76.8,0.0,0.0,0.0]
[1777962464462,76.5,80811.68,76.8,0.0,0.0,0.0]
[1777962465145,76.5,80811.68,76.8,0.0,0.0,0.0]
[1777962467847,76.5,80811.38,76.8,0.0,0.0,0.0]
[1777962468193,76.5,80811.38,76.8,0.0,0.0,0.0]
[1777962468203,76.5,80818.8,76.8,0.0,0.0,0.0]
[1777962468868,76.5,80822.15,76.8,0.0,0.0,0.0]
[1777962472259,76.5,80822.44,76.8,0.0,0.0,0.0]
[1777962472844,76.5,80822.55,76.8,0.0,0.0,0.0]
[1777962477931,76.5,80822.13,76.8,0.0,0.0,0.0]
[1777962479838,76.5,80822.47,76.8,0.0,0.0,0.0]
[1777962480540,76.5,80823.92,76.8,0.0,0.0,0.0]
[1777962484329,76.5,80827.56,76.8,0.0,0.0,0.0]
[1777962485983,76.5,80828.49,76.8,0.0,0.0,0.0]
[1777962488425,76.5,80828.2,76.8,0.0,0.0,0.0]
[1777962489204,76.5,80828.2,76.8,0.0,0.0,0.0]
[1777962490213,76.5,80827.82,76.8,0.0,0.0,0.0]
[1777962491454,76.5,80827.85,76.8,0.0,0.0,0.0]
[1777962495498,76.5,80826.53,76.8,0.0,0.0,0.0]
[1777962496214,76.5,80826.53,76.8,0.0,0.0,0.0]
[1777962496749,76.5,80825.33,76.8,0.0,0.0,0.0]
[1777962497338,76.5,80825.29,76.8,0.0,0.0,0.0]
[1777962499093,76.5,80825.21,76.8,0.0,0.0,0.0]
[1777962499512,76.5,80822.65,76.8,0.0,0.0,0.0]
[1777962499792,76.5,80822.65,76.8,0.0,0.0,0.0]
[1777962500087,76.5,80818.19,76.8,0.0,0.0,0.0]
[1777962500719,76.5,80818.19,76.8,0.0,0.0,0.0]
[1777962501093,76.5,80810.92,76.8,0.0,0.0,0.0]
[1777962503108,76.5,80807.38,76.8,0.0,0.0,0.0]
[1777962506095,76.5,80807.13,76.8,0.0,0.0,0.0]
[1777962507249,76.5,80805.82,76.8,0.0,0.0,0.0]
[1777962511164,76.5,80805.7,76.8,0.0,0.0,0.0]
[1777962511472,76.5,80805.7,76.8,0.0,0.0,0.0]
[1777962513013,76.5,80805.7,76.8,0.0,0.0,0.0]
[1777962515925,76.5,80805.84,76.8,0.0,0.0,0.0]
[1777962516408,76.5,80805.84,76.8,0.0,0.0,0.0]
[1777962523249,76.5,80805.64,76.8,0.0,0.0,0.0]
[1777962527396,76.5,80804.54,76.8,0.0,0.0,0.0]
[1777962528108,76.5,80804.54,76.8,0.0,0.0,0.0]
[1777962531798,76.5,80804.36,76.8,0.0,0.0,0.0]
[1777962532462,76.5,80804.01,76.8,0.0,0.0,0.0]
[1777962539811,76.5,80802.95,76.8,0.0,0.0,0.0]
[1777962540859,76.5,80803.88,76.8,0.0,0.0,0.0]
[1777962541457,76.5,80804.38,76.8,0.0,0.0,0.0]
[1777962542070,76.5,80804.38,76.8,0.0,0.0,0.0]
[1777962546410,76.5,80807.78,76.8,0.0,0.0,0.0]
[1777962550395,76.5,80807.95,76.8,0.0,0.0,0.0]
[1777962551091,76.5,80807.95,76.8,0.0,0.0,0.0]
[1777962551499,76.5,80808.02,76.8,0.0,0.0,0.0]
[1777962552809,76.5,80808.02,76.8,0.0,0.0,0.0]
[1777962554224,76.5,80808.02,76.8,0.0,0.0,0.0]
[1777962554829,76.5,80808.02,76.8,0.0,0.0,0.0]
[1777962559841,76.5,80807.51,76.8,0.0,0.0,0.0]
[1777962560343,76.5,80807.51,76.8,0.0,0.0,0.0]
[1777962561144,76.5,80807.54,76.8,0.0,0.0,0.0]
[1777962562202,76.5,80807.22,76.8,0.0,0.0,0.0]
[1777962562522,76.5,80810.57,76.8,0.0,0.0,0.0]
[1777962563529,76.5,80815.55,76.8,0.0,0.0,0.0]
[1777962566061,76.5,80816.79,76.8,0.0,0.0,0.0]
[1777962566514,76.5,80817.88,76.8,0.0,0.0,0.0]
[1777962570266,76.5,80815.51,76.8,0.0,0.0,0.0]
[1777962571099,76.5,80815.61,76.8,0.0,0.0,0.0]
[1777962571195,76.5,80815.65,76.8,0.0,0.0,0.0]
[1777962576620,76.5,80816.01,76.8,0.0,0.0,0.0]
[1777962578282,76.5,80816.01,76.8,0.0,0.0,0.0]
[1777962578626,76.5,80816.0,76.8,0.0,0.0,0.0]
[1777962580026,76.5,80816.04,76.8,0.0,0.0,0.0]
[1777962581176,76.5,80815.71,76.8,0.0,0.0,0.0]
[1777962581676,76.5,80815.39,76.8,0.0,0.0,0.0]
[1777962582938,76.5,80815.92,76.8,0.0,0.0,0.0]
[1777962584149,76.5,80816.08,76.8,0.0,0.0,0.0]
[1777962585434,76.5,80816.08,76.8,0.0,0.0,0.0]
[1777962587329,76.5,80816.08,76.8,0.0,0.0,0.0]
[1777962587904,76.5,80815.83,76.8,0.0,0.0,0.0]
[1777962589430,76.5,80815.41,76.8,0.0,0.0,0.0]
[1777962590102,76.5,80815.41,76.8,0.0,0.0,0.0]
[1777962599576,76.5,80814.59,76.8,0.0,0.0,0.0]
[1777962600355,76.5,80814.59,76.8,0.0,0.0,0.0]
[1777962600421,76.5,80814.17,76.8,0.0,0.0,0.0]
[1777962600499,76.5,80814.17,76.8,0.0,0.0,0.0]
[1777962600788,76.5,80807.5,76.8,0.0,0.0,0.0]
[1777962602765,76.5,80804.64,76.8,0.0,0.0,0.0]
[1777962603483,76.5,80804.58,76.8,0.0,0.0,0.0]
[1777962604070,76.5,80804.58,76.8,0.0,0.0,0.0]
[1777962604816,76.5,80809.33,76.8,0.0,0.0,0.0]
[1777962606113,76.5,80809.33,76.8,0.0,0.0,0.0]
[1777962606157,76.5,80813.22,76.8,0.0,0.0,0.0]
[1777962606827,76.5,80813.22,76.8,0.0,0.0,0.0]
[1777962607663,76.5,80812.47,76.8,0.0,0.0,0.0]
[1777962608731,76.5,80812.24,76.8,0.0,0.0,0.0]
[1777962609469,76.5,80811.57,76.8,0.0,0.0,0.0]
[1777962612535,76.5,80811.19,76.8,0.0,0.0,0.0]
[1777962613328,76.5,80811.19,76.8,0.0,0.0,0.0]
[1777962616287,76.5,80811.79,76.8,0.0,0.0,0.0]
[1777962616724,76.5,80811.47,76.8,0.0,0.0,0.0]
[1777962618155,76.5,80811.29,76.8,0.0,0.0,0.0]
[1777962618544,76.5,80812.25,76.8,0.0,0.0,0.0]
[1777962620929,76.5,80808.2,76.8,0.0,0.0,0.0]
[1777962622440,76.5,80807.78,76.8,0.0,0.0,0.0]
[1777962623602,76.5,80808.82,76.8,0.0,0.0,0.0]
[1777962625682,76.5,80809.11,76.8,0.0,0.0,0.0]
[1777962626467,76.5,80809.11,76.8,0.0,0.0,0.0]
[1777962627249,76.5,80809.11,76.8,0.0,0.0,0.0]
[1777962627897,76.5,80809.26,76.8,0.0,0.0,0.0]
[1777962629916,76.5,80810.01,76.8,0.0,0.0,0.0]
[1777962630999,76.5,80809.4,76.8,0.0,0.0,0.0]
[1777962631700,76.5,80809.4,76.8,0.0,0.0,0.0]
[1777962632426,76.5,80809.1,76.8,0.0,0.0,0.0]
[1777962633173,76.5,80809.1,76.8,0.0,0.0,0.0]
[1777962633266,76.5,80812.46,76.8,0.0,0.0,0.0]
[1777962633630,76.5,80812.46,76.8,0.0,0.0,0.0]
[1777962638520,76.5,80811.7,76.8,0.0,0.0,0.0]
[1777962639349,76.5,80811.7,76.8,0.0,0.0,0.0]
[1777962639908,76.5,80811.47,76.8,0.0,0.0,0.0]
[1777962640401,76.5,80811.47,76.8,0.0,0.0,0.0]
[1777962641171,76.5,80811.81,76.8,0.0,0.0,0.0]
[1777962641621,76.5,80811.81,76.8,0.0,0.0,0.0]
[1777962642320,76.5,80811.81,76.8,0.0,0.0,0.0]
[1777962645099,76.5,80805.44,76.8,0.0,0.0,0.0]
[1777962646392,76.5,80805.44,76.8,0.0,0.0,0.0]
[1777962647086,76.5,80803.07,76.8,0.0,0.0,0.0]
[1777962652148,76.5,80801.56,76.8,0.0,0.0,0.0]
[1777962654612,76.5,80802.02,76.8,0.0,0.0,0.0]
[1777962655303,76.5,80802.02,76.8,0.0,0.0,0.0]
[1777962656063,76.5,80802.31,76.8,0.0,0.0,0.0]
[1777962656486,76.5,80802.53,76.8,0.0,0.0,0.0]
[1777962657893,76.5,80803.42,76.8,0.0,0.0,0.0]
[1777962659211,76.5,80802.85,76.8,0.0,0.0,0.0]
[1777962661293,76.5,80802.93,76.8,0.0,0.0,0.0]
[1777962661970,76.5,80803.2,76.8,0.0,0.0,0.0]
[1777962662288,76.5,80803.2,76.8,0.0,0.0,0.0]
[1777962662456,76.5,80805.09,76.8,0.0,0.0,0.0]
[1777962663225,76.5,80808.69,76.8,0.0,0.0,0.0]
[1777962666763,76.5,80810.39,76.8,0.0,0.0,0.0]
[1777962667396,76.5,80810.39,76.8,0.0,0.0,0.0]
[1777962667253,76.5,80814.36,76.8,0.0,0.0,0.0]
[1777962671044,76.5,80815.65,76.8,0.0,0.0,0.0]
[1777962672278,76.5,80816.38,76.8,0.0,0.0,0.0]
[1777962676610,76.5,80814.29,76.8,0.0,0.0,0.0]
[1777962677414,76.5,80814.29,76.8,0.0,0.0,0.0]
[1777962678215,76.5,80814.06,76.8,0.0,0.0,0.0]
[1777962679328,76.5,80814.02,76.8,0.0,0.0,0.0]
[1777962679806,76.5,80813.66,76.8,0.0,0.0,0.0]
[1777962680455,76.5,80813.66,76.8,0.0,0.0,0.0]
[1777962681830,76.5,80813.97,76.8,0.0,0.0,0.0]
[1777962682421,76.5,80813.97,76.8,0.0,0.0,0.0]
[1777962689344,76.5,80815.14,76.8,0.0,0.0,0.0]
[1777962690068,76.5,80815.15,76.8,0.0,0.0,0.0]
[1777962691161,76.5,80814.34,76.8,0.0,0.0,0.0]
[1777962691422,76.5,80814.28,76.8,0.0,0.0,0.0]
[1777962691557,76.5,80814.28,76.8,0.0,0.0,0.0]
[1777962694443,76.5,80802.0,76.8,0.0,0.0,0.0]
[1777962699478,76.5,80801.78,76.8,0.0,0.0,0.0]
[1777962700585,76.5,80801.64,76.8,0.0,0.0,0.0]
[1777962701228,76.5,80801.64,76.8,0.0,0.0,0.0]
[1777962703023,76.5,80801.04,76.8,0.0,0.0,0.0]
[1777962704785,76.5,80800.9,76.8,0.0,0.0,0.0]
[1777962708465,76.5,80800.3,76.8,0.0,0.0,0.0]
[1777962709153,76.5,80800.3,76.8,0.0,0.0,0.0]
[1777962713055,76.5,80800.22,76.8,0.0,0.0,0.0]
[1777962713754,76.5,80800.26,76.8,0.0,0.0,0.0]
[1777962716496,76.5,80800.16,76.8,0.0,0.0,0.0]
[1777962717160,76.5,80800.18,76.8,0.0,0.0,0.0]
[1777962721114,76.5,80801.5,76.8,0.0,0.0,0.0]
[1777962721172,76.5,80801.5,76.8,0.0,0.0,0.0]
[1777962721233,76.5,80801.5,76.8,0.0,0.0,0.0]
[1777962721713,76.5,80801.5,76.8,0.0,0.0,0.0]
[1777962725900,76.5,80803.25,76.8,0.0,0.0,0.0]
[1777962726635,76.5,80803.08,76.8,0.0,0.0,0.0]
[1777962727964,76.5,80802.85,76.8,0.0,0.0,0.0]
[1777962728819,76.5,80802.59,76.8,0.0,0.0,0.0]
[1777962731976,76.5,80802.89,76.8,0.0,0.0,0.0]
[1777962732517,76.5,80802.89,76.8,0.0,0.0,0.0]
[1777962735508,76.5,80800.31,76.8,0.0,0.0,0.0]
[1777962736343,76.5,80800.73,76.8,0.0,0.0,0.0]
[1777962739468,76.5,80801.64,76.8,0.0,0.0,0.0]
[1777962741537,76.5,80802.21,76.8,0.0,0.0,0.0]
[1777962741772,76.5,80805.49,76.8,0.0,0.0,0.0]
[1777962746070,76.5,80805.41,76.8,0.0,0.0,0.0]
[1777962747420,76.5,80805.15,76.8,0.0,0.0,0.0]
[1777962749963,76.5,80807.06,76.8,0.0,0.0,0.0]
[1777962750472,76.5,80807.06,76.8,0.0,0.0,0.0]
[1777962751842,76.5,80806.35,76.8,0.0,0.0,0.0]
[1777962753167,76.5,80806.35,76.8,0.0,0.0,0.0]
[1777962753694,76.5,80805.86,76.8,0.0,0.0,0.0]
[1777962756575,76.5,80807.86,76.8,0.0,0.0,0.0]
[1777962757295,76.5,80807.86,76.8,0.0,0.0,0.0]
[1777962761651,76.5,80806.72,76.8,0.0,0.0,0.0]
[1777962762292,76.5,80806.72,76.8,0.0,0.0,0.0]
[1777962764129,76.5,80807.12,76.8,0.0,0.0,0.0]
[1777962764171,76.5,80807.12,76.8,0.0,0.0,0.0]
[1777962764933,76.5,80813.09,76.8,0.0,0.0,0.0]
[1777962767461,76.5,80812.81,76.8,0.0,0.0,0.0]
[1777962768184,76.5,80812.15,76.8,0.0,0.0,0.0]
[1777962770094,76.5,80812.58,76.8,0.0,0.0,0.0]
[1777962771001,76.5,80813.36,76.8,0.0,0.0,0.0]
[1777962772304,76.5,80813.16,76.8,0.0,0.0,0.0]
[1777962772859,76.5,80813.47,76.8,0.0,0.0,0.0]
[1777962774114,76.5,80814.14,76.8,0.0,0.0,0.0]
[1777962774559,76.5,80814.14,76.8,0.0,0.0,0.0]
[1777962776067,76.5,80816.55,76.8,0.0,0.0,0.0]
[1777962776496,76.5,80816.55,76.8,0.0,0.0,0.0]
[1777962777289,76.5,80817.39,76.8,0.0,0.0,0.0]
[1777962777602,76.5,80818.1,76.8,0.0,0.0,0.0]
[1777962780160,76.5,80819.88,76.8,0.0,0.0,0.0]
[1777962780715,76.5,80819.88,76.8,0.0,0.0,0.0]
[1777962781756,76.5,80819.82,76.8,0.0,0.0,0.0]
[1777962782477,76.5,80819.82,76.8,0.0,0.0,0.0]
[1777962783062,76.5,80816.5,76.8,0.0,0.0,0.0]
[1777962783645,76.5,80816.5,76.8,0.0,0.0,0.0]
[1777962785783,76.5,80816.67,76.8,0.0,0.0,0.0]
[1777962787140,76.5,80816.67,76.8,0.0,0.0,0.0]
[1777962787638,76.5,80816.67,76.8,0.0,0.0,0.0]
[1777962793075,76.5,80815.89,76.8,0.0,0.0,0.0]
[1777962793686,76.5,80816.07,76.8,0.0,0.0,0.0]
[1777962799275,76.5,80816.3,76.8,0.0,0.0,0.0]
[1777962800662,76.5,80816.93,76.8,0.0,0.0,0.0]
[1777962804213,76.5,80820.66,76.8,0.0,0.0,0.0]
[1777962804790,76.5,80820.66,76.8,0.0,0.0,0.0]
[1777962805450,76.5,80820.66,76.8,0.0,0.0,0.0]
[1777962807340,76.5,80821.57,76.8,0.0,0.0,0.0]
[1777962807668,76.5,80821.81,76.8,0.0,0.0,0.0]
[1777962808242,76.5,80825.02,76.8,0.0,0.0,0.0]
[1777962811263,76.5,80827.24,76.8,0.0,0.0,0.0]
[1777962814070,76.5,80827.13,76.8,0.0,0.0,0.0]
[1777962815958,76.5,80827.09,76.8,0.0,0.0,0.0]
[1777962816961,76.5,80827.09,76.8,0.0,0.0,0.0]
[1777962817070,76.5,80827.09,76.8,0.0,0.0,0.0]
[1777962817252,76.5,80827.09,76.8,0.0,0.0,0.0]
[1777962817821,76.5,80829.33,76.8,0.0,0.0,0.0]
[1777962822615,76.5,80833.06,76.8,0.0,0.0,0.0]
[1777962823919,76.5,80830.28,76.8,0.0,0.0,0.0]
[1777962824065,76.5,80830.28,76.8,0.0,0.0,0.0]
[1777962824148,76.5,80830.28,76.8,0.0,0.0,0.0]
[1777962824355,76.5,80825.22,76.8,0.0,0.0,0.0]
[1777962825382,76.5,80825.22,76.8,0.0,0.0,0.0]
[1777962826369,76.5,80820.45,76.8,0.0,0.0,0.0]
[1777962827130,76.5,80820.45,76.8,0.0,0.0,0.0]
[1777962829044,76.5,80819.51,76.8,0.0,0.0,0.0]
[1777962829832,76.5,80819.55,76.8,0.0,0.0,0.0]
[1777962830417,76.5,80819.55,76.8,0.0,0.0,0.0]
[1777962831207,76.5,80819.91,76.8,0.0,0.0,0.0]
[1777962831793,76.5,80819.63,76.8,0.0,0.0,0.0]
[1777962832316,76.5,80819.63,76.8,0.0,0.0,0.0]
[1777962835329,76.5,80819.87,76.8,0.0,0.0,0.0]
[1777962835785,76.5,80819.6,76.8,0.0,0.0,0.0]
[1777962836217,76.5,80819.6,76.8,0.0,0.0,0.0]
[1777962836389,76.5,80819.6,76.8,0.0,0.0,0.0]
[1777962836439,76.5,80826.03,76.8,0.0,0.0,0.0]
[1777962837446,76.5,80830.42,76.8,0.0,0.0,0.0]
[1777962837776,76.5,80830.42,76.8,0.0,0.0,0.0]
[1777962837815,76.5,80830.42,76.8,0.0,0.0,0.0]
[1777962838453,76.5,80835.66,76.8,0.0,0.0,0.0]
[1777962843602,76.5,80835.71,76.8,0.0,0.0,0.0]
[1777962843657,76.5,80835.71,76.8,0.0,0.0,0.0]
[1777962843713,76.5,80837.06,76.8,0.0,0.0,0.0]
[1777962844495,76.5,80840.63,76.8,0.0,0.0,0.0]
[1777962844664,76.5,80840.63,76.8,0.0,0.0,0.0]
[1777962850745,76.5,80842.17,76.8,0.0,0.0,0.0]
[1777962850830,76.5,80842.17,76.8,0.0,0.0,0.0]
[1777962851356,76.5,80842.17,76.8,0.0,0.0,0.0]
[1777962851544,76.5,80854.91,76.8,0.0,0.0,0.0]
[1777962851967,76.5,80854.91,76.8,0.0,0.0,0.0]
[1777962853759,76.5,80850.55,76.8,0.0,0.0,0.0]
[1777962855177,76.5,80849.22,76.8,0.0,0.0,0.0]
[1777962860295,76.5,80851.92,76.8,0.0,0.0,0.0]
[1777962861484,76.5,80851.05,76.8,0.0,0.0,0.0]
[1777962866649,76.5,80853.79,76.8,0.0,0.0,0.0]
[1777962868106,76.5,80854.24,76.8,0.0,0.0,0.0]
[1777962869195,76.5,80853.64,76.8,0.0,0.0,0.0]
[1777962870472,76.5,80853.64,76.8,0.0,0.0,0.0]
[1777962871256,76.5,80854.07,76.8,0.0,0.0,0.0]
[1777962871350,76.5,80854.18,76.8,0.0,0.0,0.0]
[1777962876720,76.5,80855.27,76.8,0.0,0.0,0.0]
[1777962879741,76.5,80847.51,76.8,0.0,0.0,0.0]
[1777962883582,76.5,80847.88,76.8,0.0,0.0,0.0]
[1777962884161,76.5,80849.36,76.8,0.0,0.0,0.0]
[1777962884631,76.5,80849.36,76.8,0.0,0.0,0.0]
[1777962885358,76.5,80848.74,76.8,0.0,0.0,0.0]
[1777962890502,76.5,80848.98,76.8,0.0,0.0,0.0]
[1777962891247,76.5,80848.99,76.8,0.0,0.0,0.0]
[1777962893081,76.5,80848.75,76.8,0.0,0.0,0.0]
[1777962893583,76.5,80848.75,76.8,0.0,0.0,0.0]
[1777962895038,76.5,80849.64,76.8,0.0,0.0,0.0]
[1777962895873,76.5,80848.45,76.8,0.0,0.0,0.0]
[1777962896503,76.5,80848.45,76.8,0.0,0.0,0.0]
[1777962897258,76.5,80848.7,76.8,0.0,0.0,0.0]
[1777962899883,76.5,80853.26,76.8,0.0,0.0,0.0]
[1777962900890,76.5,80856.25,76.8,0.0,0.0,0.0]
[1777962902357,76.5,80856.25,76.8,0.0,0.0,0.0]
[1777962902439,76.5,80860.31,76.8,0.0,0.0,0.0]
[1777962903049,76.5,80860.31,76.8,0.0,0.0,0.0]
[1777962904149,76.5,80860.27,76.8,0.0,0.0,0.0]
[1777962904246,76.5,80860.27,76.8,0.0,0.0,0.0]
[1777962905241,76.5,80860.34,76.8,0.0,0.0,0.0]
[1777962906021,76.5,80860.34,76.8,0.0,0.0,0.0]
[1777962906114,76.5,80863.83,76.8,0.0,0.0,0.0]
[1777962907334,76.5,80863.83,76.8,0.0,0.0,0.0]
[1777962907428,76.5,80870.29,76.8,0.0,0.0,0.0]
[1777962908062,76.5,80870.29,76.8,0.0,0.0,0.0]
[1777962909713,76.5,80871.37,76.8,0.0,0.0,0.0]
[1777962909760,76.5,80871.37,76.8,0.0,0.0,0.0]
[1777962909953,76.5,80865.24,76.8,0.0,0.0,0.0]
[1777962911029,76.5,80859.07,76.8,0.0,0.0,0.0]
[1777962912573,76.5,80859.07,76.8,0.0,0.0,0.0]
[1777962913152,76.5,80859.27,76.8,0.0,0.0,0.0]
[1777962915119,76.5,80858.87,76.8,0.0,0.0,0.0]
[1777962917297,76.5,80860.48,76.8,0.0,0.0,0.0]
[1777962923046,76.5,80862.62,76.8,0.0,0.0,0.0]
[1777962923325,76.5,80862.62,76.8,0.0,0.0,0.0]
[1777962924771,76.5,80862.54,76.8,0.0,0.0,0.0]
[1777962924798,76.5,80862.54,76.8,0.0,0.0,0.0]
[1777962925639,76.5,80862.54,76.8,0.0,0.0,0.0]
[1777962927057,76.5,80862.53,76.8,0.0,0.0,0.0]
[1777962927429,76.5,80862.53,76.8,0.0,0.0,0.0]
[1777962931100,76.5,80861.74,76.8,0.0,0.0,0.0]
[1777962932929,76.5,80862.03,76.8,0.0,0.0,0.0]
[1777962932987,76.5,80862.03,76.8,0.0,0.0,0.0]
[1777962933062,76.5,80862.03,76.8,0.0,0.0,0.0]
[1777962933218,76.5,80873.05,76.8,0.0,0.0,0.0]
[1777962933899,76.5,80873.05,76.8,0.0,0.0,0.0]
[1777962938876,76.5,80871.56,76.8,0.0,0.0,0.0]
[1777962939433,76.5,80871.56,76.8,0.0,0.0,0.0]
[1777962939468,76.5,80871.56,76.8,0.0,0.0,0.0]
[1777962939642,76.5,80871.56,76.8,0.0,0.0,0.0]
[1777962940164,76.5,80865.97,76.8,0.0,0.0,0.0]
[1777962941276,76.5,80856.56,76.8,0.0,0.0,0.0]
[1777962947213,76.5,80857.28,76.8,0.0,0.0,0.0]
[1777962948775,76.5,80857.39,76.8,0.0,0.0,0.0]
[1777962949394,76.5,80857.39,76.8,0.0,0.0,0.0]
[1777962950070,76.5,80858.42,76.8,0.0,0.0,0.0]
[1777962950613,76.5,80858.42,76.8,0.0,0.0,0.0]
[1777962957441,76.5,80859.68,76.8,0.0,0.0,0.0]
[1777962958159,76.5,80859.72,76.8,0.0,0.0,0.0]
[1777962962456,76.5,80859.66,76.8,0.0,0.0,0.0]
[1777962963272,76.5,80859.56,76.8,0.0,0.0,0.0]
[1777962969244,76.5,80859.55,76.8,0.0,0.0,0.0]
[1777962970037,76.5,80859.55,76.8,0.0,0.0,0.0]
[1777962973631,76.5,80859.39,76.8,0.0,0.0,0.0]
[1777962974322,76.5,80859.35,76.8,0.0,0.0,0.0]
[1777962975412,76.5,80854.15,76.8,0.0,0.0,0.0]
[1777962980448,76.5,80852.57,76.8,0.0,0.0,0.0]
[1777962981292,76.5,80852.57,76.8,0.0,0.0,0.0]
[1777962982008,76.5,80852.57,76.8,0.0,0.0,0.0]
[1777962985346,76.5,80852.27,76.8,0.0,0.0,0.0]
[1777962986065,76.5,80851.91,76.8,0.0,0.0,0.0]
[1777962989607,76.5,80852.38,76.8,0.0,0.0,0.0]
[1777962991044,76.5,80852.09,76.8,0.0,0.0,0.0]
[1777962991528,76.5,80851.68,76.8,0.0,0.0,0.0]
[1777962992822,76.5,80851.68,76.8,0.0,0.0,0.0]
[1777962993334,76.5,80851.68,76.8,0.0,0.0,0.0]
[1777962996792,76.5,80851.98,76.8,0.0,0.0,0.0]
[1777962998087,76.5,80852.54,76.8,0.0,0.0,0.0]
[1777962998459,76.5,80852.54,76.8,0.0,0.0,0.0]
[1777962999111,76.5,80851.86,76.8,0.0,0.0,0.0]
[1777963002218,76.5,80852.09,76.8,0.0,0.0,0.0]
[1777963002639,76.5,80852.09,76.8,0.0,0.0,0.0]
[1777963003393,76.5,80852.09,76.8,0.0,0.0,0.0]
[1777963004051,76.5,80852.41,76.8,0.0,0.0,0.0]
[1777963005427,76.5,80852.29,76.8,0.0,0.0,0.0]
[1777963006778,76.5,80851.76,76.8,0.0,0.0,0.0]
[1777963009155,76.5,80852.78,76.8,0.0,0.0,0.0]
[1777963009263,76.5,80852.78,76.8,0.0,0.0,0.0]
[1777963009654,76.5,80842.22,76.8,0.0,0.0,0.0]
[1777963011668,76.5,80836.66,76.8,0.0,0.0,0.0]
[1777963011960,76.5,80836.66,76.8,0.0,0.0,0.0]
[1777963012478,76.5,80836.66,76.8,0.0,0.0,0.0]
[1777963015012,76.5,80836.62,76.8,0.0,0.0,0.0]
[1777963015456,76.5,80836.62,76.8,0.0,0.0,0.0]
[1777963020271,76.5,80838.61,76.8,0.0,0.0,0.0]
[1777963020903,76.5,80838.41,76.8,0.0,0.0,0.0]
[1777963023793,76.5,80837.21,76.8,0.0,0.0,0.0]
[1777963025943,76.5,80834.63,76.8,0.0,0.0,0.0]
[1777963027259,76.5,80834.58,76.8,0.0,0.0,0.0]
[1777963027878,76.5,80834.33,76.8,0.0,0.0,0.0]
[1777963029146,76.5,80834.52,76.8,0.0,0.0,0.0]
[1777963029433,76.5,80834.52,76.8,0.0,0.0,0.0]
[1777963029797,76.5,80826.66,76.8,0.0,0.0,0.0]
[1777963030692,76.5,80826.66,76.8,0.0,0.0,0.0]
[1777963030804,76.5,80822.16,76.8,0.0,0.0,0.0]
[1777963031352,76.5,80822.16,76.8,0.0,0.0,0.0]
[1777963031811,76.5,80816.88,76.8,0.0,0.0,0.0]
[1777963032748,76.5,80816.88,76.8,0.0,0.0,0.0]
[1777963032817,76.5,80813.34,76.8,0.0,0.0,0.0]
[1777963033324,76.5,80813.34,76.8,0.0,0.0,0.0]
[1777963035479,76.5,80811.49,76.8,0.0,0.0,0.0]
[1777963035529,76.5,80811.49,76.8,0.0,0.0,0.0]
[1777963035840,76.5,80805.49,76.8,0.0,0.0,0.0]
[1777963040432,76.5,80806.72,76.8,0.0,0.0,0.0]
[1777963040528,76.5,80810.18,76.8,0.0,0.0,0.0]
[1777963041289,76.5,80810.18,76.8,0.0,0.0,0.0]
[1777963042890,76.5,80815.51,76.8,0.0,0.0,0.0]
[1777963047829,76.5,80816.84,76.8,0.0,0.0,0.0]
[1777963049165,76.5,80816.67,76.8,0.0,0.0,0.0]
[1777963052970,76.5,80816.44,76.8,0.0,0.0,0.0]
[1777963053440,76.5,80816.44,76.8,0.0,0.0,0.0]
[1777963053535,76.5,80816.44,76.8,0.0,0.0,0.0]
[1777963059984,76.5,80816.35,76.8,0.0,0.0,0.0]
[1777963060568,76.5,80816.35,76.8,0.0,0.0,0.0]
[1777963061968,76.5,80816.42,76.8,0.0,0.0,0.0]
[1777963062626,76.5,80816.42,76.8,0.0,0.0,0.0]
[1777963063245,76.5,80816.59,76.8,0.0,0.0,0.0]
[1777963063835,76.5,80816.59,76.8,0.0,0.0,0.0]
[1777963071086,76.5,80816.28,76.8,0.0,0.0,0.0]
[1777963072269,76.5,80816.28,76.8,0.0,0.0,0.0]
[1777963072845,76.5,80816.28,76.8,0.0,0.0,0.0]
[1777963074277,76.5,80815.51,76.8,0.0,0.0,0.0]
[1777963074720,76.5,80815.51,76.8,0.0,0.0,0.0]
[1777963075467,76.5,80815.51,76.8,0.0,0.0,0.0]
[1777963076222,76.5,80814.93,76.8,0.0,0.0,0.0]
[1777963076823,76.5,80814.93,76.8,0.0,0.0,0.0]
[1777963076292,76.5,80811.82,76.8,0.0,0.0,0.0]
[1777963078165,76.5,80812.09,76.8,0.0,0.0,0.0]
[1777963078639,76.5,80812.09,76.8,0.0,0.0,0.0]
[1777963079963,76.5,80812.9,76.8,0.0,0.0,0.0]
[1777963081351,76.5,80813.47,76.8,0.0,0.0,0.0]
[1777963082452,76.5,80813.68,76.8,0.0,0.0,0.0]
[1777963086543,76.5,80813.95,76.8,0.0,0.0,0.0]
[1777963087328,76.5,80813.95,76.8,0.0,0.0,0.0]
[1777963088448,76.5,80814.11,76.8,0.0,0.0,0.0]
[1777963089146,76.5,80813.94,76.8,0.0,0.0,0.0]
[1777963090394,76.5,80813.57,76.8,0.0,0.0,0.0]
[1777963091013,76.5,80813.36,76.8,0.0,0.0,0.0]
[1777963092537,76.5,80813.53,76.8,0.0,0.0,0.0]
[1777963092568,76.5,80813.53,76.8,0.0,0.0,0.0]
[1777963092604,76.5,80817.12,76.8,0.0,0.0,0.0]
[1777963094097,76.5,80818.2,76.8,0.0,0.0,0.0]
[1777963094199,76.5,80818.2,76.8,0.0,0.0,0.0]
[1777963094247,76.5,80826.87,76.8,0.0,0.0,0.0]
[1777963095254,76.5,80832.08,76.8,0.0,0.0,0.0]
[1777963097462,76.5,80831.97,76.8,0.0,0.0,0.0]
[1777963098547,76.5,80831.93,76.8,0.0,0.0,0.0]
[1777963099309,76.5,80831.69,76.8,0.0,0.0,0.0]
[1777963099941,76.5,80832.25,76.8,0.0,0.0,0.0]
[1777963100463,76.5,80832.25,76.8,0.0,0.0,0.0]
[1777963101999,76.5,80832.33,76.8,0.0,0.0,0.0]
[1777963102427,76.5,80832.33,76.8,0.0,0.0,0.0]
[1777963103239,76.5,80832.09,76.8,0.0,0.0,0.0]
[1777963107326,76.5,80833.3,76.8,0.0,0.0,0.0]
[1777963107930,76.5,80833.74,76.8,0.0,0.0,0.0]
[1777963109014,76.5,80834.16,76.8,0.0,0.0,0.0]
[1777963109459,76.5,80834.16,76.8,0.0,0.0,0.0]
[1777963111366,76.5,80824.07,76.8,0.0,0.0,0.0]
[1777963112373,76.5,80819.79,76.8,0.0,0.0,0.0]
[1777963117408,76.5,80817.78,76.8,0.0,0.0,0.0]
[1777963120429,76.5,80822.4,76.8,0.0,0.0,0.0]
[1777963122686,76.5,80822.19,76.8,0.0,0.0,0.0]
[1777963123336,76.5,80822.19,76.8,0.0,0.0,0.0]
[1777963125095,76.5,80822.29,76.8,0.0,0.0,0.0]
[1777963125830,76.5,80822.29,76.8,0.0,0.0,0.0]
[1777963127112,76.5,80822.46,76.8,0.0,0.0,0.0]
[1777963127664,76.5,80822.46,76.8,0.0,0.0,0.0]
[1777963131532,76.5,80822.83,76.8,0.0,0.0,0.0]
[1777963133508,76.5,80822.52,76.8,0.0,0.0,0.0]
[1777963134877,76.5,80822.15,76.8,0.0,0.0,0.0]
[1777963136621,76.5,80822.18,76.8,0.0,0.0,0.0]
[1777963137811,76.5,80822.84,76.8,0.0,0.0,0.0]
[1777963138417,76.5,80821.64,76.8,0.0,0.0,0.0]
[1777963141579,76.5,80817.23,76.8,0.0,0.0,0.0]
[1777963146612,76.5,80814.49,76.8,0.0,0.0,0.0]
[1777963149388,76.5,80814.85,76.8,0.0,0.0,0.0]
[1777963150148,76.5,80813.92,76.8,0.0,0.0,0.0]
[1777963151469,76.5,80814.77,76.8,0.0,0.0,0.0]
[1777963152090,76.5,80815.82,76.8,0.0,0.0,0.0]
[1777963153536,76.5,80816.55,76.8,0.0,0.0,0.0]
[1777963154152,76.5,80818.13,76.8,0.0,0.0,0.0]
[1777963155901,76.5,80817.91,76.8,0.0,0.0,0.0]
[1777963156610,76.5,80817.83,76.8,0.0,0.0,0.0]
[1777963161718,76.5,80816.75,76.8,0.0,0.0,0.0]
[1777963162257,76.5,80816.75,76.8,0.0,0.0,0.0]
[1777963162869,76.5,80816.75,76.8,0.0,0.0,0.0]
[1777963163086,76.5,80816.67,76.8,0.0,0.0,0.0]
[1777963163380,76.5,80816.67,76.8,0.0,0.0,0.0]
[1777963163732,76.5,80809.49,76.8,0.0,0.0,0.0]
[1777963165135,76.5,80807.83,76.8,0.0,0.0,0.0]
[1777963165937,76.5,80807.83,76.8,0.0,0.0,0.0]
[1777963168767,76.5,80811.54,76.8,0.0,0.0,0.0]
[1777963169260,76.5,80811.54,76.8,0.0,0.0,0.0]
[1777963169922,76.5,80811.54,76.8,0.0,0.0,0.0]
[1777963171788,76.5,80813.4,76.8,0.0,0.0,0.0]
[1777963175959,76.5,80814.15,76.8,0.0,0.0,0.0]
[1777963176445,76.5,80814.18,76.8,0.0,0.0,0.0]
[1777963181654,76.5,80814.24,76.8,0.0,0.0,0.0]
[1777963182357,76.5,80814.46,76.8,0.0,0.0,0.0]
[1777963183996,76.5,80814.5,76.8,0.0,0.0,0.0]
[1777963184478,76.5,80813.75,76.8,0.0,0.0,0.0]
[1777963186469,76.5,80811.47,76.8,0.0,0.0,0.0]
[1777963187228,76.5,80811.21,76.8,0.0,0.0,0.0]
[1777963187810,76.5,80811.21,76.8,0.0,0.0,0.0]
[1777963188445,76.5,80811.34,76.8,0.0,0.0,0.0]
[1777963194599,76.5,80812.09,76.8,0.0,0.0,0.0]
[1777963195333,76.5,80812.9,76.8,0.0,0.0,0.0]
[1777963199969,76.5,80812.67,76.8,0.0,0.0,0.0]
[1777963200482,76.5,80812.89,76.8,0.0,0.0,0.0]
[1777963205024,76.5,80805.14,76.8,0.0,0.0,0.0]
[1777963206030,76.5,80801.38,76.8,0.0,0.0,0.0]
[1777963208777,76.5,80800.68,76.8,0.0,0.0,0.0]
[1777963209383,76.5,80801.07,76.8,0.0,0.0,0.0]
[1777963209775,76.5,80801.07,76.8,0.0,0.0,0.0]
[1777963209820,76.5,80801.07,76.8,0.0,0.0,0.0]
[1777963210321,76.5,80799.51,76.8,0.0,0.0,0.0]
[1777963211023,76.5,80799.51,76.8,0.0,0.0,0.0]
[1777963210404,76.5,80795.54,76.8,0.0,0.0,0.0]
[1777963212072,76.5,80792.7,76.8,0.0,0.0,0.0]
[1777963217107,76.5,80796.9,76.8,0.0,0.0,0.0]
[1777963218691,76.5,80796.9,76.8,0.0,0.0,0.0]
[1777963220020,76.5,80798.96,76.8,0.0,0.0,0.0]
[1777963223040,76.5,80798.66,76.8,0.0,0.0,0.0]
[1777963223499,76.5,80798.08,76.8,0.0,0.0,0.0]
[1777963224663,76.5,80799.96,76.8,0.0,0.0,0.0]
[1777963225289,76.5,80801.69,76.8,0.0,0.0,0.0]
[1777963228897,76.5,80800.86,76.8,0.0,0.0,0.0]
[1777963230616,76.5,80798.67,76.8,0.0,0.0,0.0]
[1777963231205,76.5,80795.57,76.8,0.0,0.0,0.0]
[1777963232434,76.5,80795.57,76.8,0.0,0.0,0.0]
[1777963233550,76.5,80795.35,76.8,0.0,0.0,0.0]
[1777963234092,76.5,80796.27,76.8,0.0,0.0,0.0]
[1777963235931,76.5,80797.93,76.8,0.0,0.0,0.0]
[1777963239193,76.5,80798.08,76.8,0.0,0.0,0.0]
[1777963239838,76.5,80798.08,76.8,0.0,0.0,0.0]
[1777963241322,76.5,80798.18,76.8,0.0,0.0,0.0]
[1777963242796,76.5,80797.42,76.8,0.0,0.0,0.0]
[1777963243362,76.5,80797.76,76.8,0.0,0.0,0.0]
[1777963244092,76.5,80797.91,76.8,0.0,0.0,0.0]
[1777963245408,76.5,80798.4,76.8,0.0,0.0,0.0]
[1777963246197,76.5,80798.36,76.8,0.0,0.0,0.0]
[1777963251344,76.5,80799.87,76.8,0.0,0.0,0.0]
[1777963252589,76.5,80799.87,76.8,0.0,0.0,0.0]
[1777963253360,76.5,80798.81,76.8,0.0,0.0,0.0]
[1777963254420,76.5,80798.16,76.8,0.0,0.0,0.0]
[1777963257613,76.5,80798.22,76.8,0.0,0.0,0.0]
[1777963258907,76.5,80798.32,76.8,0.0,0.0,0.0]
[1777963260108,76.5,80797.78,76.8,0.0,0.0,0.0]
[1777963261414,76.5,80801.27,76.8,0.0,0.0,0.0]
[1777963266109,76.5,80802.85,76.8,0.0,0.0,0.0]
[1777963267247,76.5,80802.85,76.8,0.0,0.0,0.0]
[1777963270109,76.5,80802.59,76.8,0.0,0.0,0.0]
[1777963270907,76.5,80802.59,76.8,0.0,0.0,0.0]
[1777963272703,76.5,80802.78,76.8,0.0,0.0,0.0]
[1777963272741,76.5,80802.78,76.8,0.0,0.0,0.0]
[1777963273945,76.5,80803.41,76.8,0.0,0.0,0.0]
[1777963274036,76.5,80808.88,76.8,0.0,0.0,0.0]
[1777963275133,76.5,80811.36,76.8,0.0,0.0,0.0]
[1777963275904,76.5,80811.36,76.8,0.0,0.0,0.0]
[1777963276419,76.5,80810.69,76.8,0.0,0.0,0.0]
[1777963277838,76.5,80810.23,76.8,0.0,0.0,0.0]
[1777963279144,76.5,80809.72,76.8,0.0,0.0,0.0]
[1777963280490,76.5,80810.05,76.8,0.0,0.0,0.0]
[1777963281341,76.5,80810.63,76.8,0.0,0.0,0.0]
[1777963285349,76.5,80812.97,76.8,0.0,0.0,0.0]
[1777963286021,76.5,80812.97,76.8,0.0,0.0,0.0]
[1777963287772,76.5,80813.62,76.8,0.0,0.0,0.0]
[1777963288285,76.5,80813.32,76.8,0.0,0.0,0.0]
[1777963290100,76.5,80812.84,76.8,0.0,0.0,0.0]
[1777963290851,76.5,80812.84,76.8,0.0,0.0,0.0]
[1777963291625,76.5,80815.91,76.8,0.0,0.0,0.0]
[1777963296660,76.5,80815.71,76.8,0.0,0.0,0.0]
[1777963299456,76.5,80815.97,76.8,0.0,0.0,0.0]
[1777963300171,76.5,80816.14,76.8,0.0,0.0,0.0]
[1777963300625,76.5,80816.14,76.8,0.0,0.0,0.0]
[1777963301356,76.5,80816.14,76.8,0.0,0.0,0.0]
[1777963307737,76.5,80816.13,76.8,0.0,0.0,0.0]
[1777963308339,76.5,80816.13,76.8,0.0,0.0,0.0]
[1777963309036,76.5,80816.13,76.8,0.0,0.0,0.0]
[1777963310999,76.5,80816.8,76.8,0.0,0.0,0.0]
[1777963311530,76.5,80817.06,76.8,0.0,0.0,0.0]
[1777963315666,76.5,80816.31,76.8,0.0,0.0,0.0]
[1777963317124,76.5,80817.2,76.8,0.0,0.0,0.0]
[1777963320115,76.5,80816.61,76.8,0.0,0.0,0.0]
[1777963319821,76.5,80819.42,76.8,0.0,0.0,0.0]
[1777963320684,76.5,80819.42,76.8,0.0,0.0,0.0]
[1777963323191,76.5,80817.69,76.8,0.0,0.0,0.0]
[1777963323737,76.5,80817.69,76.8,0.0,0.0,0.0]
[1777963328885,76.5,80815.48,76.8,0.0,0.0,0.0]
[1777963332656,76.5,80815.78,76.8,0.0,0.0,0.0]
[1777963334284,76.5,80816.2,76.8,0.0,0.0,0.0]
[1777963334962,76.5,80816.2,76.8,0.0,0.0,0.0]
[1777963335494,76.5,80816.2,76.8,0.0,0.0,0.0]
[1777963337731,76.5,80816.2,76.8,0.0,0.0,0.0]
[1777963338337,76.5,80815.62,76.8,0.0,0.0,0.0]
[1777963345012,76.5,80815.88,76.8,0.0,0.0,0.0]
[1777963345647,76.5,80815.88,76.8,0.0,0.0,0.0]
[1777963350532,76.5,80814.8,76.8,0.0,0.0,0.0]
[1777963351039,76.5,80816.74,76.8,0.0,0.0,0.0]
[1777963351822,76.5,80816.74,76.8,0.0,0.0,0.0]
[1777963353856,76.5,80815.7,76.8,0.0,0.0,0.0]
[1777963356174,76.5,80815.85,76.8,0.0,0.0,0.0]
[1777963357358,76.5,80815.96,76.8,0.0,0.0,0.0]
[1777963358107,76.5,80815.96,76.8,0.0,0.0,0.0]
[1777963361122,76.5,80816.09,76.8,0.0,0.0,0.0]
[1777963361645,76.5,80816.09,76.8,0.0,0.0,0.0]
[1777963363416,76.5,80815.98,76.8,0.0,0.0,0.0]
[1777963364144,76.5,80815.98,76.8,0.0,0.0,0.0]
[1777963366144,76.5,80819.99,76.8,0.0,0.0,0.0]
[1777963368158,76.5,80823.14,76.8,0.0,0.0,0.0]
[1777963373984,76.5,80823.06,76.8,0.0,0.0,0.0]
[1777963374821,76.5,80822.9,76.8,0.0,0.0,0.0]
[1777963375996,76.5,80822.93,76.8,0.0,0.0,0.0]
[1777963376089,76.5,80826.14,76.8,0.0,0.0,0.0]
[1777963376598,76.5,80826.14,76.8,0.0,0.0,0.0]
[1777963376627,76.5,80829.58,76.8,0.0,0.0,0.0]
[1777963377221,76.5,80832.59,76.8,0.0,0.0,0.0]
[1777963381254,76.5,80831.48,76.8,0.0,0.0,0.0]
[1777963382498,76.5,80831.75,76.8,0.0,0.0,0.0]
[1777963387220,76.5,80832.52,76.8,0.0,0.0,0.0]
[1777963387925,76.5,80832.52,76.8,0.0,0.0,0.0]
[1777963390396,76.5,80831.82,76.8,0.0,0.0,0.0]
[1777963390594,76.5,80831.82,76.8,0.0,0.0,0.0]
[1777963393535,76.5,80833.28,76.8,0.0,0.0,0.0]
[1777963394378,76.5,80834.36,76.8,0.0,0.0,0.0]
[1777963394871,76.5,80834.36,76.8,0.0,0.0,0.0]
[1777963394964,76.5,80838.02,76.8,0.0,0.0,0.0]
[1777963396267,76.5,80840.61,76.8,0.0,0.0,0.0]
[1777963396860,76.5,80840.61,76.8,0.0,0.0,0.0]
[1777963397495,76.5,80841.54,76.8,0.0,0.0,0.0]
[1777963399595,76.5,80839.96,76.8,0.0,0.0,0.0]
[1777963400311,76.5,80840.34,76.8,0.0,0.0,0.0]
[1777963401554,76.5,80840.34,76.8,0.0,0.0,0.0]
[1777963402646,76.5,80840.34,76.8,0.0,0.0,0.0]
[1777963403089,76.5,80840.34,76.8,0.0,0.0,0.0]
[1777963404334,76.5,80842.56,76.8,0.0,0.0,0.0]
[1777963407008,76.5,80844.54,76.8,0.0,0.0,0.0]
[1777963407577,76.5,80845.77,76.8,0.0,0.0,0.0]
[1777963408672,76.5,80846.16,76.8,0.0,0.0,0.0]
[1777963410035,76.5,80846.2,76.8,0.0,0.0,0.0]
[1777963410452,76.5,80851.52,76.8,0.0,0.0,0.0]
[1777963411459,76.5,80853.0,76.8,0.0,0.0,0.0]
[1777963412887,76.5,80853.0,76.8,0.0,0.0,0.0]
[1777963413298,76.5,80854.94,76.8,0.0,0.0,0.0]
[1777963413938,76.5,80854.94,76.8,0.0,0.0,0.0]
[1777963413982,76.5,80854.94,76.8,0.0,0.0,0.0]
[1777963414479,76.5,80858.95,76.8,0.0,0.0,0.0]
[1777963417501,76.5,80861.7,76.8,0.0,0.0,0.0]
[1777963418530,76.5,80861.7,76.8,0.0,0.0,0.0]
[1777963419132,76.5,80861.7,76.8,0.0,0.0,0.0]
[1777963422363,76.5,80861.57,76.8,0.0,0.0,0.0]
[1777963423495,76.5,80861.66,76.8,0.0,0.0,0.0]
[1777963428577,76.5,80861.09,76.8,0.0,0.0,0.0]
[1777963432469,76.5,80863.64,76.8,0.0,0.0,0.0]
[1777963432711,76.5,80863.64,76.8,0.0,0.0,0.0]
[1777963435616,76.5,80864.21,76.8,0.0,0.0,0.0]
[1777963436208,76.5,80864.21,76.8,0.0,0.0,0.0]
[1777963438046,76.5,80863.43,76.8,0.0,0.0,0.0]
[1777963439909,76.5,80862.95,76.8,0.0,0.0,0.0]
[1777963443549,76.5,80863.28,76.8,0.0,0.0,0.0]
[1777963444079,76.5,80863.28,76.8,0.0,0.0,0.0]
[1777963449925,76.5,80862.7,76.8,0.0,0.0,0.0]
[1777963450392,76.5,80862.69,76.8,0.0,0.0,0.0]
[1777963451779,76.5,80860.9,76.8,0.0,0.0,0.0]
[1777963452328,76.5,80858.64,76.8,0.0,0.0,0.0]
[1777963455767,76.5,80855.85,76.8,0.0,0.0,0.0]
[1777963457763,76.5,80855.04,76.8,0.0,0.0,0.0]
[1777963458309,76.5,80854.81,76.8,0.0,0.0,0.0]
[1777963462602,76.5,80855.52,76.8,0.0,0.0,0.0]
[1777963463268,76.5,80855.52,76.8,0.0,0.0,0.0]
[1777963468196,76.5,80853.89,76.8,0.0,0.0,0.0]
[1777963468678,76.5,80853.86,76.8,0.0,0.0,0.0]
[1777963471179,76.5,80853.86,76.8,0.0,0.0,0.0]
[1777963471271,76.5,80853.86,76.8,0.0,0.0,0.0]
[1777963471722,76.5,80853.86,76.8,0.0,0.0,0.0]
[1777963472322,76.5,80854.38,76.8,0.0,0.0,0.0]
[1777963472795,76.5,80854.38,76.8,0.0,0.0,0.0]
[1777963473381,76.5,80854.21,76.8,0.0,0.0,0.0]
[1777963476061,76.5,80854.18,76.8,0.0,0.0,0.0]
[1777963479086,76.5,80856.18,76.8,0.0,0.0,0.0]
[1777963480863,76.5,80856.07,76.8,0.0,0.0,0.0]
[1777963481950,76.5,80861.2,76.8,0.0,0.0,0.0]
[1777963483129,76.5,80861.2,76.8,0.0,0.0,0.0]
[1777963483219,76.5,80861.2,76.8,0.0,0.0,0.0]
[1777963483149,76.5,80865.53,76.8,0.0,0.0,0.0]
[1777963483964,76.5,80869.58,76.8,0.0,0.0,0.0]
[1777963485911,76.5,80869.62,76.8,0.0,0.0,0.0]
[1777963486574,76.5,80869.06,76.8,0.0,0.0,0.0]
[1777963492023,76.5,80869.82,76.8,0.0,0.0,0.0]
[1777963496188,76.5,80868.57,76.8,0.0,0.0,0.0]
[1777963497062,76.5,80867.63,76.8,0.0,0.0,0.0]
[1777963497103,76.5,80808.72,76.8,0.0,0.0,0.0]
[1777963497454,76.5,80808.72,76.8,0.0,0.0,0.0]
[1777963498087,76.5,80799.51,76.8,0.0,0.0,0.0]
[1777963498953,76.5,80799.51,76.8,0.0,0.0,0.0]
[1777963501108,76.5,80810.51,76.8,0.0,0.0,0.0]
[1777963501397,76.5,80810.51,76.8,0.0,0.0,0.0]
[1777963501991,76.5,80810.51,76.8,0.0,0.0,0.0]
[1777963502115,76.5,80815.98,76.8,0.0,0.0,0.0]
[1777963503122,76.5,80820.45,76.8,0.0,0.0,0.0]
[1777963511178,76.5,80820.61,76.8,0.0,0.0,0.0]
[1777963514647,76.5,80822.09,76.8,0.0,0.0,0.0]
[1777963515206,76.5,80829.54,76.8,0.0,0.0,0.0]
[1777963515369,76.5,80829.54,76.8,0.0,0.0,0.0]
[1777963516037,76.5,80829.54,76.8,0.0,0.0,0.0]
[1777963517267,76.5,80830.89,76.8,0.0,0.0,0.0]
[1777963519033,76.5,80831.29,76.8,0.0,0.0,0.0]
[1777963519581,76.5,80831.29,76.8,0.0,0.0,0.0]
[1777963523142,76.5,80831.33,76.8,0.0,0.0,0.0]
[1777963523663,76.5,80832.76,76.8,0.0,0.0,0.0]
[1777963530311,76.5,80838.11,76.8,0.0,0.0,0.0]
[1777963531318,76.5,80839.26,76.8,0.0,0.0,0.0]
[1777963533347,76.5,80839.26,76.8,0.0,0.0,0.0]
[1777963533868,76.5,80839.3,76.8,0.0,0.0,0.0]
[1777963536450,76.5,80834.51,76.8,0.0,0.0,0.0]
[1777963537688,76.5,80834.51,76.8,0.0,0.0,0.0]
[1777963538340,76.5,80834.51,76.8,0.0,0.0,0.0]
[1777963539058,76.5,80835.62,76.8,0.0,0.0,0.0]
[1777963541428,76.5,80836.68,76.8,0.0,0.0,0.0]
[1777963542161,76.5,80836.68,76.8,0.0,0.0,0.0]
[1777963542712,76.5,80836.75,76.8,0.0,0.0,0.0]
[1777963544395,76.5,80836.83,76.8,0.0,0.0,0.0]
[1777963545636,76.5,80836.62,76.8,0.0,0.0,0.0]
[1777963546406,76.5,80836.99,76.8,0.0,0.0,0.0]
[1777963547031,76.5,80836.99,76.8,0.0,0.0,0.0]
[1777963547432,76.5,80839.48,76.8,0.0,0.0,0.0]
[1777963548107,76.5,80839.48,76.8,0.0,0.0,0.0]
[1777963548387,76.5,80840.04,76.8,0.0,0.0,0.0]
[1777963550758,76.5,80839.98,76.8,0.0,0.0,0.0]
[1777963551392,76.5,80839.32,76.8,0.0,0.0,0.0]
[1777963554996,76.5,80839.36,76.8,0.0,0.0,0.0]
[1777963555584,76.5,80839.61,76.8,0.0,0.0,0.0]
[1777963561529,76.5,80841.87,76.8,0.0,0.0,0.0]
[1777963563901,76.5,80842.01,76.8,0.0,0.0,0.0]
[1777963563995,76.5,80845.76,76.8,0.0,0.0,0.0]
[1777963565944,76.5,80847.61,76.8,0.0,0.0,0.0]
[1777963567247,76.5,80847.82,76.8,0.0,0.0,0.0]
[1777963567908,76.5,80847.62,76.8,0.0,0.0,0.0]
[1777963571140,76.5,80846.23,76.8,0.0,0.0,0.0]
[1777963571270,76.5,80846.23,76.8,0.0,0.0,0.0]
[1777963572605,76.5,80851.38,76.8,0.0,0.0,0.0]
[1777963574794,76.5,80852.66,76.8,0.0,0.0,0.0]
[1777963575431,76.5,80852.28,76.8,0.0,0.0,0.0]
[1777963580661,76.5,80852.21,76.8,0.0,0.0,0.0]
[1777963582675,76.5,80849.36,76.8,0.0,0.0,0.0]
[1777963586234,76.5,80849.59,76.8,0.0,0.0,0.0]
[1777963586936,76.5,80849.75,76.8,0.0,0.0,0.0]
[1777963589725,76.5,80846.05,76.8,0.0,0.0,0.0]
[1777963591552,76.5,80843.51,76.8,0.0,0.0,0.0]
[1777963591738,76.5,80843.55,76.8,0.0,0.0,0.0]
[1777963592777,76.5,80843.55,76.8,0.0,0.0,0.0]
[1777963596037,76.5,80843.28,76.8,0.0,0.0,0.0]
[1777963596643,76.5,80843.32,76.8,0.0,0.0,0.0]
[1777963598501,76.5,80842.9,76.8,0.0,0.0,0.0]
[1777963599236,76.5,80842.9,76.8,0.0,0.0,0.0]
[1777963600308,76.5,80843.74,76.8,0.0,0.0,0.0]
[1777963601023,76.5,80843.68,76.8,0.0,0.0,0.0]
[1777963601548,76.5,80843.68,76.8,0.0,0.0,0.0]
[1777963602175,76.5,80843.68,76.8,0.0,0.0,0.0]
[1777963602727,76.5,80843.68,76.8,0.0,0.0,0.0]
[1777963603275,76.5,80843.68,76.8,0.0,0.0,0.0]
[1777963604471,76.5,80843.39,76.8,0.0,0.0,0.0]
[1777963605254,76.5,80843.39,76.8,0.0,0.0,0.0]
[1777963606845,76.5,80840.31,76.8,0.0,0.0,0.0]
[1777963611384,76.5,80837.79,76.8,0.0,0.0,0.0]
[1777963612128,76.5,80838.8,76.8,0.0,0.0,0.0]
[1777963614646,76.5,80838.07,76.8,0.0,0.0,0.0]
[1777963615389,76.5,80838.07,76.8,0.0,0.0,0.0]
[1777963621279,76.5,80837.77,76.8,0.0,0.0,0.0]
[1777963621880,76.5,80837.77,76.8,0.0,0.0,0.0]
[1777963623111,76.5,80837.91,76.8,0.0,0.0,0.0]
[1777963623606,76.5,80837.91,76.8,0.0,0.0,0.0]
[1777963629018,76.5,80839.58,76.8,0.0,0.0,0.0]
[1777963629808,76.5,80839.58,76.8,0.0,0.0,0.0]
[1777963633593,76.5,80839.65,76.8,0.0,0.0,0.0]
[1777963634320,76.5,80839.65,76.8,0.0,0.0,0.0]
[1777963636686,76.5,80838.06,76.8,0.0,0.0,0.0]
[1777963637293,76.5,80838.06,76.8,0.0,0.0,0.0]
[1777963643674,76.5,80838.42,76.8,0.0,0.0,0.0]
[1777963645017,76.5,80838.51,76.8,0.0,0.0,0.0]
[1777963648513,76.5,80838.42,76.8,0.0,0.0,0.0]
[1777963649175,76.5,80838.42,76.8,0.0,0.0,0.0]
[1777963650370,76.5,80838.27,76.8,0.0,0.0,0.0]
[1777963650470,76.5,80838.27,76.8,0.0,0.0,0.0]
[1777963651154,76.5,80838.62,76.8,0.0,0.0,0.0]
[1777963656189,76.5,80839.46,76.8,0.0,0.0,0.0]
[1777963656505,76.5,80839.46,76.8,0.0,0.0,0.0]
[1777963657135,76.5,80839.46,76.8,0.0,0.0,0.0]
[1777963657639,76.5,80839.46,76.8,0.0,0.0,0.0]
[1777963658328,76.5,80839.46,76.8,0.0,0.0,0.0]
[1777963660579,76.5,80839.77,76.8,0.0,0.0,0.0]
[1777963661319,76.5,80839.77,76.8,0.0,0.0,0.0]
[1777963662000,76.5,80839.77,76.8,0.0,0.0,0.0]
[1777963662246,76.5,80839.77,76.8,0.0,0.0,0.0]
[1777963663238,76.5,80843.08,76.8,0.0,0.0,0.0]
[1777963664245,76.5,80846.93,76.8,0.0,0.0,0.0]
[1777963666326,76.5,80846.28,76.8,0.0,0.0,0.0]
[1777963667041,76.5,80846.39,76.8,0.0,0.0,0.0]
[1777963667622,76.5,80846.59,76.8,0.0,0.0,0.0]
[1777963668331,76.5,80846.59,76.8,0.0,0.0,0.0]
[1777963672285,76.5,80845.77,76.8,0.0,0.0,0.0]
[1777963673012,76.5,80845.77,76.8,0.0,0.0,0.0]
[1777963674055,76.5,80845.82,76.8,0.0,0.0,0.0]
[1777963674605,76.5,80845.86,76.8,0.0,0.0,0.0]
[1777963677319,76.5,80845.87,76.8,0.0,0.0,0.0]
[1777963678010,76.5,80845.89,76.8,0.0,0.0,0.0]
[1777963678470,76.5,80845.89,76.8,0.0,0.0,0.0]
[1777963679125,76.5,80845.79,76.8,0.0,0.0,0.0]
[1777963679632,76.5,80845.79,76.8,0.0,0.0,0.0]
[1777963680358,76.5,80845.79,76.8,0.0,0.0,0.0]
[1777963686498,76.5,80845.39,76.8,0.0,0.0,0.0]
[1777963687112,76.5,80845.42,76.8,0.0,0.0,0.0]
[1777963688478,76.5,80845.51,76.8,0.0,0.0,0.0]
[1777963689250,76.5,80845.6,76.8,0.0,0.0,0.0]
[1777963693073,76.5,80845.9,76.8,0.0,0.0,0.0]
[1777963694844,76.5,80845.29,76.8,0.0,0.0,0.0]
[1777963696276,76.5,80845.29,76.8,0.0,0.0,0.0]
[1777963697003,76.5,80845.29,76.8,0.0,0.0,0.0]
[1777963699492,76.5,80857.95,76.8,0.0,0.0,0.0]
[1777963700499,76.5,80863.72,76.8,0.0,0.0,0.0]
[1777963701888,76.5,80866.31,76.8,0.0,0.0,0.0]
[1777963701940,76.5,80866.31,76.8,0.0,0.0,0.0]
[1777963702513,76.5,80869.66,76.8,0.0,0.0,0.0]
[1777963702568,76.5,80869.66,76.8,0.0,0.0,0.0]
[1777963703392,76.5,80869.66,76.8,0.0,0.0,0.0]
[1777963703520,76.5,80874.37,76.8,0.0,0.0,0.0]
[1777963703956,76.5,80874.37,76.8,0.0,0.0,0.0]
[1777963705192,76.5,80874.37,76.8,0.0,0.0,0.0]
[1777963705820,76.5,80874.31,76.8,0.0,0.0,0.0]
[1777963707601,76.5,80873.73,76.8,0.0,0.0,0.0]
[1777963708285,76.5,80873.73,76.8,0.0,0.0,0.0]
[1777963709467,76.5,80873.62,76.8,0.0,0.0,0.0]
[1777963711575,76.5,80873.7,76.8,0.0,0.0,0.0]
[1777963714075,76.5,80874.25,76.8,0.0,0.0,0.0]
[1777963716065,76.5,80873.92,76.8,0.0,0.0,0.0]
[1777963718112,76.5,80874.22,76.8,0.0,0.0,0.0]
[1777963718656,76.5,80874.8,76.8,0.0,0.0,0.0]
[1777963719796,76.5,80874.62,76.8,0.0,0.0,0.0]
[1777963720236,76.5,80874.62,76.8,0.0,0.0,0.0]
[1777963720639,76.5,80877.26,76.8,0.0,0.0,0.0]
[1777963721646,76.5,80880.19,76.8,0.0,0.0,0.0]
[1777963726681,76.5,80881.11,76.8,0.0,0.0,0.0]
[1777963732723,76.5,80882.2,76.8,0.0,0.0,0.0]
[1777963736356,76.5,80882.18,76.8,0.0,0.0,0.0]
[1777963736923,76.5,80882.18,76.8,0.0,0.0,0.0]
[1777963738792,76.5,80884.39,76.8,0.0,0.0,0.0]
[1777963739348,76.5,80884.39,76.8,0.0,0.0,0.0]
[1777963741198,76.5,80886.89,76.8,0.0,0.0,0.0]
[1777963741621,76.5,80887.08,76.8,0.0,0.0,0.0]
[1777963746821,76.5,80886.27,76.8,0.0,0.0,0.0]
[1777963749597,76.5,80885.98,76.8,0.0,0.0,0.0]
[1777963750353,76.5,80885.98,76.8,0.0,0.0,0.0]
[1777963755884,76.5,80891.59,76.8,0.0,0.0,0.0]
[1777963758905,76.5,80895.58,76.8,0.0,0.0,0.0]
[1777963759912,76.5,80900.97,76.8,0.0,0.0,0.0]
[1777963761469,76.5,80900.97,76.8,0.0,0.0,0.0]
[1777963763123,76.5,80901.61,76.8,0.0,0.0,0.0]
[1777963764388,76.5,80901.65,76.8,0.0,0.0,0.0]
[1777963765127,76.5,80900.24,76.8,0.0,0.0,0.0]
[1777963765825,76.5,80900.1,76.8,0.0,0.0,0.0]
[1777963766335,76.5,80900.1,76.8,0.0,0.0,0.0]
[1777963770580,76.5,80900.63,76.8,0.0,0.0,0.0]
[1777963771351,76.5,80900.53,76.8,0.0,0.0,0.0]
[1777963771366,76.5,80900.85,76.8,0.0,0.0,0.0]
[1777963778038,76.5,80901.02,76.8,0.0,0.0,0.0]
[1777963783073,76.5,80902.83,76.8,0.0,0.0,0.0]
[1777963788108,76.5,80903.34,76.8,0.0,0.0,0.0]
[1777963790525,76.5,80903.66,76.8,0.0,0.0,0.0]
[1777963792157,76.5,80904.53,76.8,0.0,0.0,0.0]
[1777963794320,76.5,80904.64,76.8,0.0,0.0,0.0]
[1777963795057,76.5,80904.15,76.8,0.0,0.0,0.0]
[1777963796164,76.5,80911.6,76.8,0.0,0.0,0.0]
[1777963801199,76.5,80914.22,76.8,0.0,0.0,0.0]
[1777963803473,76.5,80913.67,76.8,0.0,0.0,0.0]
[1777963803995,76.5,80913.02,76.8,0.0,0.0,0.0]
[1777963806526,76.5,80913.05,76.8,0.0,0.0,0.0]
[1777963807949,76.5,80913.15,76.8,0.0,0.0,0.0]
[1777963812390,76.5,80913.43,76.8,0.0,0.0,0.0]
[1777963813611,76.5,80913.83,76.8,0.0,0.0,0.0]
[1777963815908,76.5,80915.92,76.8,0.0,0.0,0.0]
[1777963816374,76.5,80915.92,76.8,0.0,0.0,0.0]
[1777963817311,76.5,80918.87,76.8,0.0,0.0,0.0]
[1777963817940,76.5,80918.87,76.8,0.0,0.0,0.0]
[1777963818368,76.5,80918.87,76.8,0.0,0.0,0.0]
[1777963819151,76.5,80920.69,76.8,0.0,0.0,0.0]
[1777963819873,76.5,80920.69,76.8,0.0,0.0,0.0]
[1777963820424,76.5,80920.69,76.8,0.0,0.0,0.0]
[1777963821227,76.5,80920.57,76.8,0.0,0.0,0.0]
[1777963822525,76.5,80920.57,76.8,0.0,0.0,0.0]
[1777963823128,76.5,80920.39,76.8,0.0,0.0,0.0]
[1777963823701,76.5,80920.39,76.8,0.0,0.0,0.0]
[1777963824232,76.5,80920.39,76.8,0.0,0.0,0.0]
[1777963827328,76.5,80919.98,76.8,0.0,0.0,0.0]
[1777963827875,76.5,80919.94,76.8,0.0,0.0,0.0]
[1777963829213,76.5,80920.02,76.8,0.0,0.0,0.0]
[1777963829806,76.5,80920.11,76.8,0.0,0.0,0.0]
[1777963831410,76.5,80920.27,76.8,0.0,0.0,0.0]
[1777963835438,76.5,80923.39,76.8,0.0,0.0,0.0]
[1777963837901,76.5,80923.12,76.8,0.0,0.0,0.0]
[1777963838417,76.5,80923.12,76.8,0.0,0.0,0.0]
[1777963839802,76.5,80923.2,76.8,0.0,0.0,0.0]
[1777963841036,76.5,80923.36,76.8,0.0,0.0,0.0]
[1777963841595,76.5,80923.36,76.8,0.0,0.0,0.0]
[1777963842251,76.5,80923.32,76.8,0.0,0.0,0.0]
[1777963842985,76.5,80923.16,76.8,0.0,0.0,0.0]
[1777963843497,76.5,80923.16,76.8,0.0,0.0,0.0]
[1777963845030,76.5,80922.28,76.8,0.0,0.0,0.0]
[1777963845508,76.5,80900.8,76.8,0.0,0.0,0.0]
[1777963845746,76.5,80900.8,76.8,0.0,0.0,0.0]
[1777963846515,76.5,80897.66,76.8,0.0,0.0,0.0]
[1777963848341,76.5,80895.85,76.8,0.0,0.0,0.0]
[1777963848999,76.5,80894.59,76.8,0.0,0.0,0.0]
[1777963850851,76.5,80893.37,76.8,0.0,0.0,0.0]
[1777963851372,76.5,80893.37,76.8,0.0,0.0,0.0]
[1777963852331,76.5,80893.43,76.8,0.0,0.0,0.0]
[1777963852874,76.5,80891.94,76.8,0.0,0.0,0.0]
[1777963855519,76.5,80889.25,76.8,0.0,0.0,0.0]
[1777963856284,76.5,80888.97,76.8,0.0,0.0,0.0]
[1777963856945,76.5,80888.9,76.8,0.0,0.0,0.0]
[1777963857468,76.5,80888.9,76.8,0.0,0.0,0.0]
[1777963862734,76.5,80889.4,76.8,0.0,0.0,0.0]
[1777963863335,76.5,80889.4,76.8,0.0,0.0,0.0]
[1777963865955,76.5,80888.98,76.8,0.0,0.0,0.0]
[1777963866551,76.5,80888.98,76.8,0.0,0.0,0.0]
[1777963869151,76.5,80889.06,76.8,0.0,0.0,0.0]
[1777963870345,76.5,80889.06,76.8,0.0,0.0,0.0]
[1777963871470,76.5,80888.77,76.8,0.0,0.0,0.0]
[1777963872524,76.5,80888.83,76.8,0.0,0.0,0.0]
[1777963877196,76.5,80889.15,76.8,0.0,0.0,0.0]
[1777963877713,76.5,80889.08,76.8,0.0,0.0,0.0]
[1777963883774,76.5,80889.53,76.8,0.0,0.0,0.0]
[1777963884781,76.5,80895.72,76.8,0.0,0.0,0.0]
[1777963885787,76.5,80900.09,76.8,0.0,0.0,0.0]
[1777963887612,76.5,80900.09,76.8,0.0,0.0,0.0]
[1777963888245,76.5,80902.27,76.8,0.0,0.0,0.0]
[1777963890199,76.5,80901.83,76.8,0.0,0.0,0.0]
[1777963890934,76.5,80901.76,76.8,0.0,0.0,0.0]
[1777963891444,76.5,80901.76,76.8,0.0,0.0,0.0]
[1777963891538,76.5,80901.54,76.8,0.0,0.0,0.0]
[1777963892133,76.5,80901.54,76.8,0.0,0.0,0.0]
[1777963892586,76.5,80901.54,76.8,0.0,0.0,0.0]
[1777963893222,76.5,80901.51,76.8,0.0,0.0,0.0]
[1777963896074,76.5,80902.01,76.8,0.0,0.0,0.0]
[1777963896442,76.5,80902.01,76.8,0.0,0.0,0.0]
[1777963899403,76.5,80903.9,76.8,0.0,0.0,0.0]
[1777963900068,76.5,80904.25,76.8,0.0,0.0,0.0]
[1777963902518,76.5,80904.35,76.8,0.0,0.0,0.0]
[1777963903178,76.5,80904.51,76.8,0.0,0.0,0.0]
[1777963905105,76.5,80904.41,76.8,0.0,0.0,0.0]
[1777963905631,76.5,80904.41,76.8,0.0,0.0,0.0]
[1777963910523,76.5,80904.65,76.8,0.0,0.0,0.0]
[1777963911347,76.5,80904.61,76.8,0.0,0.0,0.0]
[1777963914579,76.5,80904.64,76.8,0.0,0.0,0.0]
[1777963915276,76.5,80904.97,76.8,0.0,0.0,0.0]
[1777963918506,76.5,80905.76,76.8,0.0,0.0,0.0]
[1777963919892,76.5,80904.99,76.8,0.0,0.0,0.0]
[1777963923856,76.5,80905.55,76.8,0.0,0.0,0.0]
[1777963926895,76.5,80906.36,76.8,0.0,0.0,0.0]
[1777963927431,76.5,80906.36,76.8,0.0,0.0,0.0]
[1777963928129,76.5,80907.53,76.8,0.0,0.0,0.0]
[1777963928220,76.5,80914.8,76.8,0.0,0.0,0.0]
[1777963929091,76.5,80918.07,76.8,0.0,0.0,0.0]
[1777963931164,76.5,80920.15,76.8,0.0,0.0,0.0]
[1777963931677,76.5,80920.15,76.8,0.0,0.0,0.0]
[1777963932428,76.5,80920.39,76.8,0.0,0.0,0.0]
[1777963932492,76.5,80920.39,76.8,0.0,0.0,0.0]
[1777963933119,76.5,80923.37,76.8,0.0,0.0,0.0]
[1777963935124,76.5,80925.45,76.8,0.0,0.0,0.0]
[1777963935712,76.5,80925.45,76.8,0.0,0.0,0.0]
[1777963939249,76.5,80928.13,76.8,0.0,0.0,0.0]
[1777963939818,76.5,80929.25,76.8,0.0,0.0,0.0]
[1777963940569,76.5,80929.25,76.8,0.0,0.0,0.0]
[1777963943283,76.5,80928.91,76.8,0.0,0.0,0.0]
[1777963944385,76.5,80928.66,76.8,0.0,0.0,0.0]
[1777963945064,76.5,80928.66,76.8,0.0,0.0,0.0]
[1777963945566,76.5,80928.66,76.8,0.0,0.0,0.0]
[1777963946347,76.5,80927.99,76.8,0.0,0.0,0.0]
[1777963946959,76.5,80927.99,76.8,0.0,0.0,0.0]
[1777963947438,76.5,80927.99,76.8,0.0,0.0,0.0]
[1777963948844,76.5,80928.45,76.8,0.0,0.0,0.0]
[1777963949323,76.5,80928.45,76.8,0.0,0.0,0.0]
[1777963951244,76.5,80925.12,76.8,0.0,0.0,0.0]
[1777963956282,76.5,80925.13,76.8,0.0,0.0,0.0]
[1777963959483,76.5,80925.6,76.8,0.0,0.0,0.0]
[1777963960840,76.5,80926.52,76.8,0.0,0.0,0.0]
[1777963961734,76.5,80926.52,76.8,0.0,0.0,0.0]
[1777963962406,76.5,80926.45,76.8,0.0,0.0,0.0]
[1777963962740,76.5,80926.45,76.8,0.0,0.0,0.0]
[1777963963401,76.5,80926.23,76.8,0.0,0.0,0.0]
[1777963972395,76.5,80925.03,76.8,0.0,0.0,0.0]
[1777963976423,76.5,80920.22,76.8,0.0,0.0,0.0]
[1777963978762,76.5,80918.35,76.8,0.0,0.0,0.0]
[1777963979429,76.5,80917.83,76.8,0.0,0.0,0.0]
[1777963981295,76.5,80916.95,76.8,0.0,0.0,0.0]
[1777963981341,76.5,80916.95,76.8,0.0,0.0,0.0]
[1777963982465,76.5,80913.64,76.8,0.0,0.0,0.0]
[1777963986636,76.5,80911.9,76.8,0.0,0.0,0.0]
[1777963987331,76.5,80911.28,76.8,0.0,0.0,0.0]
[1777963987970,76.5,80911.17,76.8,0.0,0.0,0.0]
[1777963988453,76.5,80911.17,76.8,0.0,0.0,0.0]
[1777963991528,76.5,80906.02,76.8,0.0,0.0,0.0]
[1777963993503,76.5,80906.66,76.8,0.0,0.0,0.0]
[1777963994301,76.5,80906.59,76.8,0.0,0.0,0.0]
[1777963999292,76.5,80906.39,76.8,0.0,0.0,0.0]
[1777963999910,76.5,80906.83,76.8,0.0,0.0,0.0]
[1777964001390,76.5,80907.93,76.8,0.0,0.0,0.0]
[1777964002107,76.5,80907.7,76.8,0.0,0.0,0.0]
[1777964008646,76.5,80907.65,76.8,0.0,0.0,0.0]
[1777964011668,76.5,80909.87,76.8,0.0,0.0,0.0]
[1777964012039,76.5,80909.87,76.8,0.0,0.0,0.0]
[1777964012576,76.5,80909.87,76.8,0.0,0.0,0.0]
[1777964017231,76.5,80909.32,76.8,0.0,0.0,0.0]
[1777964017887,76.5,80909.32,76.8,0.0,0.0,0.0]
[1777964020888,76.5,80909.32,76.8,0.0,0.0,0.0]
[1777964021457,76.5,80909.32,76.8,0.0,0.0,0.0]
[1777964023654,76.5,80908.87,76.8,0.0,0.0,0.0]
[1777964024756,76.5,80908.5,76.8,0.0,0.0,0.0]
[1777964029795,76.5,80907.86,76.8,0.0,0.0,0.0]
[1777964034831,76.5,80907.55,76.8,0.0,0.0,0.0]
[1777964039866,76.5,80907.9,76.8,0.0,0.0,0.0]
[1777964043127,76.5,80906.35,76.8,0.0,0.0,0.0]
[1777964043667,76.5,80906.35,76.8,0.0,0.0,0.0]
[1777964047653,76.5,80905.93,76.8,0.0,0.0,0.0]
[1777964047727,76.5,80900.61,76.8,0.0,0.0,0.0]
[1777964048832,76.5,80900.61,76.8,0.0,0.0,0.0]
[1777964047922,76.5,80897.96,76.8,0.0,0.0,0.0]
[1777964053493,76.5,80896.17,76.8,0.0,0.0,0.0]
[1777964054135,76.5,80895.97,76.8,0.0,0.0,0.0]
[1777964054656,76.5,80895.97,76.8,0.0,0.0,0.0]
[1777964055388,76.5,80895.97,76.8,0.0,0.0,0.0]
[1777964060499,76.5,80896.89,76.8,0.0,0.0,0.0]
[1777964061226,76.5,80896.89,76.8,0.0,0.0,0.0]
[1777964061800,76.5,80896.89,76.8,0.0,0.0,0.0]
[1777964062442,76.5,80896.07,76.8,0.0,0.0,0.0]
[1777964063117,76.5,80894.78,76.8,0.0,0.0,0.0]
[1777964064342,76.5,80894.96,76.8,0.0,0.0,0.0]
[1777964064928,76.5,80895.17,76.8,0.0,0.0,0.0]
[1777964065456,76.5,80895.17,76.8,0.0,0.0,0.0]
[1777964070018,76.5,80893.89,76.8,0.0,0.0,0.0]
[1777964070438,76.5,80893.89,76.8,0.0,0.0,0.0]
[1777964071085,76.5,80893.71,76.8,0.0,0.0,0.0]
[1777964072095,76.5,80893.71,76.8,0.0,0.0,0.0]
[1777964073355,76.5,80892.38,76.8,0.0,0.0,0.0]
[1777964074045,76.5,80892.16,76.8,0.0,0.0,0.0]
[1777964075908,76.5,80892.56,76.8,0.0,0.0,0.0]
[1777964081085,76.5,80891.91,76.8,0.0,0.0,0.0]
[1777964081657,76.5,80891.91,76.8,0.0,0.0,0.0]
[1777964086328,76.5,80890.34,76.8,0.0,0.0,0.0]
[1777964086932,76.5,80890.89,76.8,0.0,0.0,0.0]
[1777964089884,76.5,80890.36,76.8,0.0,0.0,0.0]
[1777964090467,76.5,80890.3,76.8,0.0,0.0,0.0]
[1777964093925,76.5,80889.09,76.8,0.0,0.0,0.0]
[1777964094025,76.5,80889.09,76.8,0.0,0.0,0.0]
[1777964094073,76.5,80889.09,76.8,0.0,0.0,0.0]
[1777964094246,76.5,80907.38,76.8,0.0,0.0,0.0]
[1777964095061,76.5,80907.38,76.8,0.0,0.0,0.0]
[1777964095253,76.5,80919.78,76.8,0.0,0.0,0.0]
[1777964097198,76.5,80919.16,76.8,0.0,0.0,0.0]
[1777964097829,76.5,80919.16,76.8,0.0,0.0,0.0]
[1777964101295,76.5,80911.75,76.8,0.0,0.0,0.0]
[1777964103309,76.5,80915.01,76.8,0.0,0.0,0.0]
[1777964105799,76.5,80916.28,76.8,0.0,0.0,0.0]
[1777964106447,76.5,80915.66,76.8,0.0,0.0,0.0]
[1777964107077,76.5,80915.88,76.8,0.0,0.0,0.0]
[1777964107509,76.5,80915.88,76.8,0.0,0.0,0.0]
[1777964110632,76.5,80913.71,76.8,0.0,0.0,0.0]
[1777964111288,76.5,80913.9,76.8,0.0,0.0,0.0]
[1777964111963,76.5,80913.79,76.8,0.0,0.0,0.0]
[1777964112479,76.5,80913.79,76.8,0.0,0.0,0.0]
[1777964114514,76.5,80913.71,76.8,0.0,0.0,0.0]
[1777964115217,76.5,80913.72,76.8,0.0,0.0,0.0]
[1777964120429,76.5,80911.37,76.8,0.0,0.0,0.0]
[1777964121691,76.5,80911.37,76.8,0.0,0.0,0.0]
[1777964122282,76.5,80910.62,76.8,0.0,0.0,0.0]
[1777964124457,76.5,80902.74,76.8,0.0,0.0,0.0]
[1777964125474,76.5,80902.74,76.8,0.0,0.0,0.0]
[1777964125551,76.5,80902.74,76.8,0.0,0.0,0.0]
[1777964126471,76.5,80898.28,76.8,0.0,0.0,0.0]
[1777964131506,76.5,80897.67,76.8,0.0,0.0,0.0]
[1777964132467,76.5,80897.67,76.8,0.0,0.0,0.0]
[1777964132605,76.5,80897.67,76.8,0.0,0.0,0.0]
[1777964133520,76.5,80900.78,76.8,0.0,0.0,0.0]
[1777964135534,76.5,80903.82,76.8,0.0,0.0,0.0]
[1777964140262,76.5,80903.47,76.8,0.0,0.0,0.0]
[1777964140948,76.5,80903.47,76.8,0.0,0.0,0.0]
[1777964146613,76.5,80903.3,76.8,0.0,0.0,0.0]
[1777964150164,76.5,80903.7,76.8,0.0,0.0,0.0]
[1777964150737,76.5,80903.7,76.8,0.0,0.0,0.0]
[1777964155488,76.5,80903.35,76.8,0.0,0.0,0.0]
[1777964155542,76.5,80903.35,76.8,0.0,0.0,0.0]
[1777964159704,76.5,80911.92,76.8,0.0,0.0,0.0]
[1777964162334,76.5,80912.5,76.8,0.0,0.0,0.0]
[1777964163436,76.5,80912.65,76.8,0.0,0.0,0.0]
[1777964164041,76.5,80912.77,76.8,0.0,0.0,0.0]
[1777964166440,76.5,80913.01,76.8,0.0,0.0,0.0]
[1777964171791,76.5,80909.96,76.8,0.0,0.0,0.0]
[1777964172062,76.5,80909.96,76.8,0.0,0.0,0.0]
[1777964172146,76.5,80909.96,76.8,0.0,0.0,0.0]
[1777964172451,76.5,80909.96,76.8,0.0,0.0,0.0]
[1777964172520,76.5,80909.96,76.8,0.0,0.0,0.0]
[1777964172798,76.5,80901.68,76.8,0.0,0.0,0.0]
[1777964174812,76.5,80898.38,76.8,0.0,0.0,0.0]
[1777964177303,76.5,80898.32,76.8,0.0,0.0,0.0]
[1777964177898,76.5,80898.32,76.8,0.0,0.0,0.0]
[1777964185616,76.5,80897.8,76.8,0.0,0.0,0.0]
[1777964186333,76.5,80897.86,76.8,0.0,0.0,0.0]
[1777964191931,76.5,80898.16,76.8,0.0,0.0,0.0]
[1777964193315,76.5,80899.81,76.8,0.0,0.0,0.0]
[1777964193949,76.5,80899.81,76.8,0.0,0.0,0.0]
[1777964196337,76.5,80899.91,76.8,0.0,0.0,0.0]
[1777964198238,76.5,80900.22,76.8,0.0,0.0,0.0]
[1777964198980,76.5,80906.63,76.8,0.0,0.0,0.0]
[1777964202312,76.5,80906.53,76.8,0.0,0.0,0.0]
[1777964202811,76.5,80906.53,76.8,0.0,0.0,0.0]
[1777964204623,76.5,80905.68,76.8,0.0,0.0,0.0]
[1777964205439,76.5,80904.81,76.8,0.0,0.0,0.0]
[1777964211375,76.5,80906.24,76.8,0.0,0.0,0.0]
[1777964211983,76.5,80906.24,76.8,0.0,0.0,0.0]
[1777964212557,76.5,80906.3,76.8,0.0,0.0,0.0]
[1777964213230,76.5,80906.39,76.8,0.0,0.0,0.0]
[1777964213863,76.5,80906.39,76.8,0.0,0.0,0.0]
[1777964214472,76.5,80907.82,76.8,0.0,0.0,0.0]
[1777964217269,76.5,80907.47,76.8,0.0,0.0,0.0]
[1777964218006,76.5,80907.47,76.8,0.0,0.0,0.0]
[1777964223372,76.5,80906.65,76.8,0.0,0.0,0.0]
[1777964223973,76.5,80906.65,76.8,0.0,0.0,0.0]
[1777964226044,76.5,80906.8,76.8,0.0,0.0,0.0]
[1777964226613,76.5,80906.73,76.8,0.0,0.0,0.0]
[1777964229675,76.5,80906.73,76.8,0.0,0.0,0.0]
[1777964230431,76.5,80906.69,76.8,0.0,0.0,0.0]
[1777964231083,76.5,80904.98,76.8,0.0,0.0,0.0]
[1777964231715,76.5,80904.98,76.8,0.0,0.0,0.0]
[1777964233548,76.5,80904.95,76.8,0.0,0.0,0.0]
[1777964234350,76.5,80904.92,76.8,0.0,0.0,0.0]
[1777964235872,76.5,80904.92,76.8,0.0,0.0,0.0]
[1777964236529,76.5,80904.92,76.8,0.0,0.0,0.0]
[1777964237535,76.5,80904.92,76.8,0.0,0.0,0.0]
[1777964238290,76.5,80904.87,76.8,0.0,0.0,0.0]
[1777964240928,76.5,80904.97,76.8,0.0,0.0,0.0]
[1777964240962,76.5,80904.97,76.8,0.0,0.0,0.0]
[1777964241204,76.5,80904.97,76.8,0.0,0.0,0.0]
[1777964241278,76.5,80908.45,76.8,0.0,0.0,0.0]
[1777964242266,76.5,80908.45,76.8,0.0,0.0,0.0]
[1777964245967,76.5,80912.04,76.8,0.0,0.0,0.0]
[1777964247969,76.5,80911.95,76.8,0.0,0.0,0.0]
[1777964248062,76.5,80914.55,76.8,0.0,0.0,0.0]
[1777964248134,76.5,80914.55,76.8,0.0,0.0,0.0]
[1777964248622,76.5,80914.55,76.8,0.0,0.0,0.0]
[1777964248715,76.5,80919.35,76.8,0.0,0.0,0.0]
[1777964249334,76.5,80921.98,76.8,0.0,0.0,0.0]
[1777964251347,76.5,80922.26,76.8,0.0,0.0,0.0]
[1777964252319,76.5,80922.26,76.8,0.0,0.0,0.0]
[1777964252932,76.5,80922.26,76.8,0.0,0.0,0.0]
[1777964254027,76.5,80923.0,76.8,0.0,0.0,0.0]
[1777964255932,76.5,80922.01,76.8,0.0,0.0,0.0]
[1777964256491,76.5,80922.01,76.8,0.0,0.0,0.0]
[1777964257297,76.5,80922.63,76.8,0.0,0.0,0.0]
[1777964260625,76.5,80922.38,76.8,0.0,0.0,0.0]
[1777964261344,76.5,80921.86,76.8,0.0,0.0,0.0]
[1777964266453,76.5,80922.33,76.8,0.0,0.0,0.0]
[1777964271488,76.5,80923.21,76.8,0.0,0.0,0.0]
[1777964272418,76.5,80923.21,76.8,0.0,0.0,0.0]
[1777964272987,76.5,80923.21,76.8,0.0,0.0,0.0]
[1777964273505,76.5,80923.21,76.8,0.0,0.0,0.0]
[1777964274252,76.5,80923.23,76.8,0.0,0.0,0.0]
[1777964277139,76.5,80922.8,76.8,0.0,0.0,0.0]
[1777964277880,76.5,80922.8,76.8,0.0,0.0,0.0]
[1777964286102,76.5,80922.56,76.8,0.0,0.0,0.0]
[1777964286609,76.5,80922.56,76.8,0.0,0.0,0.0]
[1777964289373,76.5,80923.08,76.8,0.0,0.0,0.0]
[1777964290082,76.5,80923.08,76.8,0.0,0.0,0.0]
[1777964296742,76.5,80923.21,76.8,0.0,0.0,0.0]
[1777964297321,76.5,80923.26,76.8,0.0,0.0,0.0]
[1777964302706,76.5,80924.73,76.8,0.0,0.0,0.0]
[1777964304416,76.5,80924.29,76.8,0.0,0.0,0.0]
[1777964305093,76.5,80924.29,76.8,0.0,0.0,0.0]
[1777964305987,76.5,80924.29,76.8,0.0,0.0,0.0]
[1777964306517,76.5,80924.36,76.8,0.0,0.0,0.0]
[1777964312899,76.5,80924.51,76.8,0.0,0.0,0.0]
[1777964312991,76.5,80924.51,76.8,0.0,0.0,0.0]
[1777964313530,76.5,80924.51,76.8,0.0,0.0,0.0]
[1777964317163,76.5,80924.38,76.8,0.0,0.0,0.0]
[1777964317712,76.5,80924.38,76.8,0.0,0.0,0.0]
[1777964320296,76.5,80924.68,76.8,0.0,0.0,0.0]
[1777964320932,76.5,80924.68,76.8,0.0,0.0,0.0]
[1777964322301,76.5,80924.92,76.8,0.0,0.0,0.0]
[1777964322871,76.5,80924.92,76.8,0.0,0.0,0.0]
[1777964322893,76.5,80938.1,76.8,0.0,0.0,0.0]
[1777964325068,76.5,80939.51,76.8,0.0,0.0,0.0]
[1777964325842,76.5,80937.32,76.8,0.0,0.0,0.0]
[1777964329538,76.5,80936.75,76.8,0.0,0.0,0.0]
[1777964330196,76.5,80937.07,76.8,0.0,0.0,0.0]
[1777964332092,76.5,80936.91,76.8,0.0,0.0,0.0]
[1777964332577,76.5,80937.68,76.8,0.0,0.0,0.0]
[1777964333433,76.5,80937.81,76.8,0.0,0.0,0.0]
[1777964333962,76.5,80937.81,76.8,0.0,0.0,0.0]
[1777964334534,76.5,80937.64,76.8,0.0,0.0,0.0]
[1777964335280,76.5,80937.64,76.8,0.0,0.0,0.0]
[1777964339237,76.5,80937.16,76.8,0.0,0.0,0.0]
[1777964339845,76.5,80937.16,76.8,0.0,0.0,0.0]
[1777964342282,76.5,80937.33,76.8,0.0,0.0,0.0]
[1777964342917,76.5,80937.33,76.8,0.0,0.0,0.0]
[1777964343496,76.5,80937.7,76.8,0.0,0.0,0.0]
[1777964344000,76.5,80937.7,76.8,0.0,0.0,0.0]
[1777964346033,76.5,80937.83,76.8,0.0,0.0,0.0]
[1777964346526,76.5,80937.96,76.8,0.0,0.0,0.0]
[1777964347295,76.5,80939.81,76.8,0.0,0.0,0.0]
[1777964348079,76.5,80939.81,76.8,0.0,0.0,0.0]
[1777964349031,76.5,80946.12,76.8,0.0,0.0,0.0]
[1777964350038,76.5,80948.6,76.8,0.0,0.0,0.0]
[1777964351902,76.5,80947.88,76.8,0.0,0.0,0.0]
[1777964352422,76.5,80948.4,76.8,0.0,0.0,0.0]
[1777964353059,76.5,80945.96,76.8,0.0,0.0,0.0]
[1777964356172,76.5,80946.63,76.8,0.0,0.0,0.0]
[1777964356686,76.5,80946.26,76.8,0.0,0.0,0.0]
[1777964357333,76.5,80946.27,76.8,0.0,0.0,0.0]
[1777964357839,76.5,80946.27,76.8,0.0,0.0,0.0]
[1777964359279,76.5,80946.67,76.8,0.0,0.0,0.0]
[1777964359933,76.5,80946.67,76.8,0.0,0.0,0.0]
[1777964367158,76.5,80947.99,76.8,0.0,0.0,0.0]
[1777964369172,76.5,80956.82,76.8,0.0,0.0,0.0]
[1777964370179,76.5,80960.31,76.8,0.0,0.0,0.0]
[1777964371186,76.5,80960.62,76.8,0.0,0.0,0.0]
[1777964373199,76.5,80957.47,76.8,0.0,0.0,0.0]
[1777964373284,76.5,80957.47,76.8,0.0,0.0,0.0]
[1777964375846,76.5,80957.5,76.8,0.0,0.0,0.0]
[1777964376030,76.5,80957.5,76.8,0.0,0.0,0.0]
[1777964376992,76.5,80958.6,76.8,0.0,0.0,0.0]
[1777964377228,76.5,80963.89,76.8,0.0,0.0,0.0]
[1777964382263,76.5,80964.13,76.8,0.0,0.0,0.0]
[1777964383403,76.5,80964.13,76.8,0.0,0.0,0.0]
[1777964384372,76.5,80964.13,76.8,0.0,0.0,0.0]
[1777964389583,76.5,80965.49,76.8,0.0,0.0,0.0]
[1777964390587,76.5,80965.57,76.8,0.0,0.0,0.0]
[1777964392333,76.5,80969.18,76.8,0.0,0.0,0.0]
[1777964396853,76.5,80967.65,76.8,0.0,0.0,0.0]
[1777964396872,76.5,80971.64,76.8,0.0,0.0,0.0]
[1777964397419,76.5,80971.64,76.8,0.0,0.0,0.0]
[1777964399383,76.5,80967.42,76.8,0.0,0.0,0.0]
[1777964401028,76.5,80967.42,76.8,0.0,0.0,0.0]
[1777964402404,76.5,80970.23,76.8,0.0,0.0,0.0]
[1777964406432,76.5,80964.38,76.8,0.0,0.0,0.0]
[1777964407439,76.5,80955.22,76.8,0.0,0.0,0.0]
[1777964408446,76.5,80952.25,76.8,0.0,0.0,0.0]
[1777964412474,76.5,80943.5,76.8,0.0,0.0,0.0]
[1777964416501,76.5,80946.55,76.8,0.0,0.0,0.0]
[1777964417509,76.5,80949.11,76.8,0.0,0.0,0.0]
[1777964422545,76.5,80931.78,76.8,0.0,0.0,0.0]
[1777964423551,76.5,80928.88,76.8,0.0,0.0,0.0]
[1777964428586,76.5,80929.56,76.8,0.0,0.0,0.0]
[1777964431607,76.5,80932.0,76.8,0.0,0.0,0.0]
[1777964436642,76.5,80934.08,76.8,0.0,0.0,0.0]
[1777964441677,76.5,80933.12,76.8,0.0,0.0,0.0]
[1777964443691,76.5,80937.15,76.8,0.0,0.0,0.0]
[1777964449733,76.5,80939.05,76.8,0.0,0.0,0.0]
[1777964450740,76.5,80944.18,76.8,0.0,0.0,0.0]
[1777964451747,76.5,80946.59,76.8,0.0,0.0,0.0]
[1777964454768,76.5,80949.38,76.8,0.0,0.0,0.0]
[1777964456782,76.5,80944.5,76.8,0.0,0.0,0.0]
[1777964457789,76.5,80937.72,76.8,0.0,0.0,0.0]
[1777964460809,76.5,80933.62,76.8,0.0,0.0,0.0]
[1777964465845,76.5,80933.37,76.8,0.0,0.0,0.0]
[1777964469873,76.5,80927.71,76.8,0.0,0.0,0.0]
[1777964472894,76.5,80923.97,76.8,0.0,0.0,0.0]
[1777964475915,76.5,80914.7,76.8,0.0,0.0,0.0]
[1777964476927,76.5,80902.9,76.8,0.0,0.0,0.0]
[1777964477933,76.5,80896.25,76.8,0.0,0.0,0.0]
[1777964480954,76.5,80899.17,76.8,0.0,0.0,0.0]
[1777964481961,76.5,80903.65,76.8,0.0,0.0,0.0]
[1777964484981,76.5,80901.23,76.8,0.0,0.0,0.0]
[1777964489010,76.5,80894.17,76.8,0.0,0.0,0.0]
[1777964491024,76.5,80894.86,76.8,0.0,0.0,0.0]
[1777964495052,76.5,80892.04,76.8,0.0,0.0,0.0]
[1777964500087,76.5,80891.08,76.8,0.0,0.0,0.0]
[1777964502101,76.5,80899.89,76.8,0.0,0.0,0.0]
[1777964503108,76.5,80904.55,76.8,0.0,0.0,0.0]
[1777964508143,76.5,80905.28,76.8,0.0,0.0,0.0]
[1777964511164,76.5,80907.99,76.8,0.0,0.0,0.0]
[1777964515192,76.5,80905.39,76.8,0.0,0.0,0.0]
[1777964516199,76.5,80900.54,76.8,0.0,0.0,0.0]
[1777964517206,76.5,80896.87,76.8,0.0,0.0,0.0]
[1777964518213,76.5,80894.02,76.8,0.0,0.0,0.0]
[1777964523248,76.5,80893.29,76.8,0.0,0.0,0.0]
[1777964524255,76.5,80898.34,76.8,0.0,0.0,0.0]
[1777964525261,76.5,80901.78,76.8,0.0,0.0,0.0]
[1777964527275,76.5,80906.14,76.8,0.0,0.0,0.0]
[1777964532311,76.5,80907.6,76.8,0.0,0.0,0.0]
[1777964537346,76.5,80912.54,76.8,0.0,0.0,0.0]
[1777964540372,76.5,80915.5,76.8,0.0,0.0,0.0]
[1777964541377,76.5,80921.54,76.8,0.0,0.0,0.0]
[1777964543392,76.5,80917.29,76.8,0.0,0.0,0.0]
[1777964544398,76.5,80914.14,76.8,0.0,0.0,0.0]
[1777964547419,76.5,80910.89,76.8,0.0,0.0,0.0]
[1777964551447,76.5,80910.37,76.8,0.0,0.0,0.0]
[1777964553462,76.5,80912.97,76.8,0.0,0.0,0.0]
[1777964554469,76.5,80920.16,76.8,0.0,0.0,0.0]
[1777964555476,76.5,80923.19,76.8,0.0,0.0,0.0]
[1777964557490,76.5,80928.4,76.8,0.0,0.0,0.0]
[1777964562525,76.5,80930.3,76.8,0.0,0.0,0.0]
[1777964567559,76.5,80931.56,76.8,0.0,0.0,0.0]
[1777964572595,76.5,80932.61,76.8,0.0,0.0,0.0]
[1777964577630,76.5,80933.84,76.8,0.0,0.0,0.0]
[1777964581658,76.5,80918.17,76.8,0.0,0.0,0.0]
[1777964582665,76.5,80913.47,76.8,0.0,0.0,0.0]
[1777964587700,76.5,80912.85,76.8,0.0,0.0,0.0]
[1777964588708,76.5,80919.05,76.8,0.0,0.0,0.0]
[1777964590721,76.5,80923.86,76.8,0.0,0.0,0.0]
[1777964596762,76.5,80920.21,76.8,0.0,0.0,0.0]
[1777964603812,76.5,80920.03,76.8,0.0,0.0,0.0]
[1777964608847,76.5,80919.78,76.8,0.0,0.0,0.0]
[1777964611868,76.5,80919.4,76.8,0.0,0.0,0.0]
[1777964616903,76.5,80919.42,76.8,0.0,0.0,0.0]
[1777964621937,76.5,80929.37,76.8,0.0,0.0,0.0]
[1777964623952,76.5,80921.18,76.8,0.0,0.0,0.0]
[1777964628986,76.5,80918.87,76.8,0.0,0.0,0.0]
[1777964634024,76.5,80919.34,76.8,0.0,0.0,0.0]
[1777964639056,76.5,80922.44,76.8,0.0,0.0,0.0]
[1777964644091,76.5,80923.35,76.8,0.0,0.0,0.0]
[1777964647113,76.5,80916.15,76.8,0.0,0.0,0.0]
[1777964652149,76.5,80915.61,76.8,0.0,0.0,0.0]
[1777964658191,76.5,80914.42,76.8,0.0,0.0,0.0]
[1777964660205,76.5,80918.91,76.8,0.0,0.0,0.0]
[1777964661216,76.5,80922.06,76.8,0.0,0.0,0.0]
[1777964666247,76.5,80922.41,76.8,0.0,0.0,0.0]
[1777964671282,76.5,80926.04,76.8,0.0,0.0,0.0]
[1777964672289,76.5,80929.62,76.8,0.0,0.0,0.0]
[1777964675309,76.5,80938.46,76.8,0.0,0.0,0.0]
[1777964677324,76.5,80941.29,76.8,0.0,0.0,0.0]
[1777964682359,76.5,80939.56,76.8,0.0,0.0,0.0]
[1777964684373,76.5,80936.55,76.8,0.0,0.0,0.0]
[1777964686387,76.5,80933.97,76.8,0.0,0.0,0.0]
[1777964691421,76.5,80934.82,76.8,0.0,0.0,0.0]
[1777964694443,76.5,80937.72,76.8,0.0,0.0,0.0]
[1777964699477,76.5,80938.22,76.8,0.0,0.0,0.0]
[1777964701492,76.5,80922.97,76.8,0.0,0.0,0.0]
[1777964702499,76.5,80916.57,76.8,0.0,0.0,0.0]
[1777964707534,76.5,80916.7,76.8,0.0,0.0,0.0]
[1777964712569,76.5,80915.83,76.8,0.0,0.0,0.0]
[1777964713575,76.5,80913.24,76.8,0.0,0.0,0.0]
[1777964714583,76.5,80910.7,76.8,0.0,0.0,0.0]
[1777964719618,76.5,80910.16,76.8,0.0,0.0,0.0]
[1777964724653,76.5,80910.61,76.8,0.0,0.0,0.0]
[1777964728681,76.5,80905.58,76.8,0.0,0.0,0.0]
[1777964729688,76.5,80900.92,76.8,0.0,0.0,0.0]
[1777964730695,76.5,80896.42,76.8,0.0,0.0,0.0]
[1777964731702,76.5,80895.6,76.8,0.0,0.0,0.0]
[1777964735730,76.5,80893.01,76.8,0.0,0.0,0.0]
[1777964740765,76.5,80894.4,76.8,0.0,0.0,0.0]
[1777964742779,76.5,80896.73,76.8,0.0,0.0,0.0]
[1777964747814,76.5,80899.48,76.8,0.0,0.0,0.0]
[1777964752849,76.5,80900.6,76.8,0.0,0.0,0.0]
[1777964759900,76.5,80901.21,76.8,0.0,0.0,0.0]
[1777964764935,76.5,80904.27,76.8,0.0,0.0,0.0]
[1777964770977,76.5,80904.8,76.8,0.0,0.0,0.0]
[1777964773997,76.5,80908.22,76.8,0.0,0.0,0.0]
[1777964775008,76.5,80915.67,76.8,0.0,0.0,0.0]
[1777964776013,76.5,80919.26,76.8,0.0,0.0,0.0]
[1777964779034,76.5,80916.71,76.8,0.0,0.0,0.0]
[1777964784069,76.5,80915.82,76.8,0.0,0.0,0.0]
[1777964785076,76.5,80913.21,76.8,0.0,0.0,0.0]
[1777964787089,76.5,80910.2,76.8,0.0,0.0,0.0]
[1777964789104,76.5,80921.82,76.8,0.0,0.0,0.0]
[1777964790111,76.5,80927.06,76.8,0.0,0.0,0.0]
[1777964791117,76.5,80926.98,76.8,0.0,0.0,0.0]
[1777964796152,76.5,80925.93,76.8,0.0,0.0,0.0]
[1777964800181,76.5,80929.22,76.8,0.0,0.0,0.0]
[1777964805216,76.5,80928.76,76.8,0.0,0.0,0.0]
[1777964807230,76.5,80925.63,76.8,0.0,0.0,0.0]
[1777964809244,76.5,80919.95,76.8,0.0,0.0,0.0]
[1777964814280,76.5,80919.35,76.8,0.0,0.0,0.0]
[1777964819315,76.5,80919.67,76.8,0.0,0.0,0.0]
[1777964823343,76.5,80923.19,76.8,0.0,0.0,0.0]
[1777964828378,76.5,80930.34,76.8,0.0,0.0,0.0]
[1777964833413,76.5,80930.5,76.8,0.0,0.0,0.0]
[1777964839456,76.5,80930.42,76.8,0.0,0.0,0.0]
[1777964844491,76.5,80929.79,76.8,0.0,0.0,0.0]
[1777964850532,76.5,80929.15,76.8,0.0,0.0,0.0]
[1777964851540,76.5,80929.08,76.8,0.0,0.0,0.0]
[1777964857582,76.5,80929.3,76.8,0.0,0.0,0.0]
[1777964860603,76.5,80932.4,76.8,0.0,0.0,0.0]
[1777964865638,76.5,80932.23,76.8,0.0,0.0,0.0]
[1777964870673,76.5,80933.07,76.8,0.0,0.0,0.0]
[1777964875713,76.5,80932.63,76.8,0.0,0.0,0.0]
[1777964880745,76.5,80932.19,76.8,0.0,0.0,0.0]
[1777964886787,76.5,80934.11,76.8,0.0,0.0,0.0]
[1777964891822,76.5,80935.59,76.8,0.0,0.0,0.0]
[1777964896857,76.5,80935.57,76.8,0.0,0.0,0.0]
[1777964900885,76.5,80944.3,76.8,0.0,0.0,0.0]
[1777964905920,76.5,80946.21,76.8,0.0,0.0,0.0]
[1777964909953,76.5,80935.84,76.8,0.0,0.0,0.0]
[1777964910955,76.5,80924.7,76.8,0.0,0.0,0.0]
[1777964911962,76.5,80923.53,76.8,0.0,0.0,0.0]
[1777964912969,76.5,80921.06,76.8,0.0,0.0,0.0]
[1777964918005,76.5,80922.52,76.8,0.0,0.0,0.0]
[1777964923040,76.5,80921.77,76.8,0.0,0.0,0.0]
[1777964928075,76.5,80922.21,76.8,0.0,0.0,0.0]
[1777964933110,76.5,80922.12,76.8,0.0,0.0,0.0]
[1777964938145,76.5,80920.48,76.8,0.0,0.0,0.0]
[1777964941166,76.5,80913.55,76.8,0.0,0.0,0.0]
[1777964942173,76.5,80910.62,76.8,0.0,0.0,0.0]
[1777964943180,76.5,80912.95,76.8,0.0,0.0,0.0]
[1777964948215,76.5,80912.15,76.8,0.0,0.0,0.0]
[1777964953251,76.5,80911.14,76.8,0.0,0.0,0.0]
[1777964958285,76.5,80912.96,76.8,0.0,0.0,0.0]
[1777964964328,76.5,80913.67,76.8,0.0,0.0,0.0]
[1777964969363,76.5,80913.38,76.8,0.0,0.0,0.0]
[1777964970372,76.5,80909.82,76.8,0.0,0.0,0.0]
[1777964971379,76.5,80901.89,76.8,0.0,0.0,0.0]
[1777964972386,76.5,80898.73,76.8,0.0,0.0,0.0]
[1777964977421,76.5,80898.26,76.8,0.0,0.0,0.0]
[1777964982456,76.5,80897.23,76.8,0.0,0.0,0.0]
[1777964989504,76.5,80895.41,76.8,0.0,0.0,0.0]
[1777964994540,76.5,80897.23,76.8,0.0,0.0,0.0]
[1777965000582,76.5,80895.93,76.8,0.0,0.0,0.0]
[1777965005617,76.5,80896.58,76.8,0.0,0.0,0.0]
[1777965010652,76.5,80897.3,76.8,0.0,0.0,0.0]
[1777965015687,76.5,80900.03,76.8,0.0,0.0,0.0]
[1777965016694,76.5,80902.81,76.8,0.0,0.0,0.0]
[1777965017701,76.5,80905.26,76.8,0.0,0.0,0.0]
[1777965019715,76.5,80922.79,76.8,0.0,0.0,0.0]
[1777965020722,76.5,80941.88,76.8,0.0,0.0,0.0]
[1777965021729,76.5,80951.12,76.8,0.0,0.0,0.0]
[1777965026764,76.5,80949.96,76.8,0.0,0.0,0.0]
[1777965031799,76.5,80949.06,76.8,0.0,0.0,0.0]
[1777965035827,76.5,80945.67,76.8,0.0,0.0,0.0]
[1777965037840,76.5,80943.35,76.8,0.0,0.0,0.0]
[1777965042876,76.5,80943.39,76.8,0.0,0.0,0.0]
[1777965047911,76.5,80945.99,76.8,0.0,0.0,0.0]
[1777965056975,76.5,80944.33,76.8,0.0,0.0,0.0]
[1777965062010,76.5,80944.33,76.8,0.0,0.0,0.0]
[1777965071073,76.5,80945.49,76.8,0.0,0.0,0.0]
[1777965076108,76.5,80945.49,76.8,0.0,0.0,0.0]
[1777965081142,76.5,80946.44,76.8,0.0,0.0,0.0]
[1777965082150,76.5,80948.78,76.8,0.0,0.0,0.0]
[1777965083157,76.5,80953.18,76.8,0.0,0.0,0.0]
[1777965088192,76.5,80952.71,76.8,0.0,0.0,0.0]
[1777965091213,76.5,80953.54,76.8,0.0,0.0,0.0]
[1777965096248,76.5,80954.33,76.8,0.0,0.0,0.0]
[1777965097255,76.5,80961.14,76.8,0.0,0.0,0.0]
[1777965098262,76.5,80967.04,76.8,0.0,0.0,0.0]
[1777965104305,76.5,80960.87,76.8,0.0,0.0,0.0]
[1777965105312,76.5,80958.36,76.8,0.0,0.0,0.0]
[1777965113368,76.5,80956.95,76.8,0.0,0.0,0.0]
[1777965116389,76.5,80952.28,76.8,0.0,0.0,0.0]
[1777965117396,76.5,80948.65,76.8,0.0,0.0,0.0]
[1777965122431,76.5,80947.38,76.8,0.0,0.0,0.0]
[1777965127466,76.5,80949.98,76.8,0.0,0.0,0.0]
[1777965128473,76.5,80955.61,76.8,0.0,0.0,0.0]
[1777965129480,76.5,80957.78,76.8,0.0,0.0,0.0]
[1777965132502,76.5,80960.02,76.8,0.0,0.0,0.0]
[1777965135522,76.5,80969.11,76.8,0.0,0.0,0.0]
[1777965136529,76.5,80973.62,76.8,0.0,0.0,0.0]
[1777965139550,76.5,80976.69,76.8,0.0,0.0,0.0]
[1777965144584,76.5,80978.12,76.8,0.0,0.0,0.0]
[1777965149623,76.5,80970.41,76.8,0.0,0.0,0.0]
[1777965151637,76.5,80969.02,76.8,0.0,0.0,0.0]
[1777965155665,76.5,80966.44,76.8,0.0,0.0,0.0]
[1777965161708,76.5,80965.1,76.8,0.0,0.0,0.0]
[1777965166741,76.5,80964.19,76.8,0.0,0.0,0.0]
[1777965170769,76.5,80970.97,76.8,0.0,0.0,0.0]
[1777965175805,76.5,80971.11,76.8,0.0,0.0,0.0]
[1777965180841,76.5,80972.45,76.8,0.0,0.0,0.0]
[1777965181848,76.5,80978.42,76.8,0.0,0.0,0.0]
[1777965185876,76.5,80982.31,76.8,0.0,0.0,0.0]
[1777965186883,76.5,80984.95,76.8,0.0,0.0,0.0]
[1777965191918,76.5,80999.15,76.8,0.0,0.0,0.0]
[1777965192925,76.5,81003.82,76.8,0.0,0.0,0.0]
[1777965194939,76.5,81006.59,76.8,0.0,0.0,0.0]
[1777965198967,76.5,81004.34,76.8,0.0,0.0,0.0]
[1777965200981,76.5,81008.36,76.8,0.0,0.0,0.0]
[1777965206016,76.5,81004.47,76.8,0.0,0.0,0.0]
[1777965211050,76.5,81001.93,76.8,0.0,0.0,0.0]
[1777965213065,76.5,81004.47,76.8,0.0,0.0,0.0]
[1777965214073,76.5,81007.31,76.8,0.0,0.0,0.0]
[1777965219107,76.5,81006.65,76.8,0.0,0.0,0.0]
[1777965222129,76.5,81009.06,76.8,0.0,0.0,0.0]
[1777965227164,76.5,81012.16,76.8,0.0,0.0,0.0]
[1777965228170,76.5,81015.9,76.8,0.0,0.0,0.0]
[1777965233208,76.5,81014.28,76.8,0.0,0.0,0.0]
[1777965234215,76.5,81010.45,76.8,0.0,0.0,0.0]
[1777965239249,76.5,81008.52,76.8,0.0,0.0,0.0]
[1777965244286,76.5,81008.35,76.8,0.0,0.0,0.0]
[1777965248314,76.5,81005.1,76.8,0.0,0.0,0.0]
[1777965253348,76.5,81004.63,76.8,0.0,0.0,0.0]
[1777965254356,76.5,80997.21,76.8,0.0,0.0,0.0]
[1777965255362,76.5,80994.51,76.8,0.0,0.0,0.0]
[1777965260398,76.5,80994.37,76.8,0.0,0.0,0.0]
[1777965266444,76.5,80994.65,76.8,0.0,0.0,0.0]
[1777965271479,76.5,80994.15,76.8,0.0,0.0,0.0]
[1777965276514,76.5,80993.1,76.8,0.0,0.0,0.0]
[1777965281549,76.5,80993.18,76.8,0.0,0.0,0.0]
[1777965286583,76.5,80991.56,76.8,0.0,0.0,0.0]
[1777965292626,76.5,80990.41,76.8,0.0,0.0,0.0]
[1777965297661,76.5,80992.05,76.8,0.0,0.0,0.0]
[1777965298667,76.5,80995.7,76.8,0.0,0.0,0.0]
[1777965303703,76.5,80998.08,76.8,0.0,0.0,0.0]
[1777965307731,76.5,80993.55,76.8,0.0,0.0,0.0]
[1777965308737,76.5,80984.06,76.8,0.0,0.0,0.0]
[1777965309745,76.5,80981.75,76.8,0.0,0.0,0.0]
[1777965314779,76.5,80980.19,76.8,0.0,0.0,0.0]
[1777965315787,76.5,80976.42,76.8,0.0,0.0,0.0]
[1777965316794,76.5,80974.08,76.8,0.0,0.0,0.0]
[1777965321829,76.5,80970.78,76.8,0.0,0.0,0.0]
[1777965323843,76.5,80968.45,76.8,0.0,0.0,0.0]
[1777965328877,76.5,80968.01,76.8,0.0,0.0,0.0]
[1777965331898,76.5,80967.18,76.8,0.0,0.0,0.0]
[1777965336934,76.5,80966.47,76.8,0.0,0.0,0.0]
[1777965338948,76.5,80968.94,76.8,0.0,0.0,0.0]
[1777965344990,76.5,80968.73,76.8,0.0,0.0,0.0]
[1777965350031,76.5,80969.7,76.8,0.0,0.0,0.0]
[1777965355066,76.5,80970.05,76.8,0.0,0.0,0.0]
[1777965360101,76.5,80969.85,76.8,0.0,0.0,0.0]
[1777965365136,76.5,80969.74,76.8,0.0,0.0,0.0]
[1777965370170,76.5,80969.84,76.8,0.0,0.0,0.0]
[1777965372185,76.5,80978.87,76.8,0.0,0.0,0.0]
[1777965373192,76.5,80981.55,76.8,0.0,0.0,0.0]
[1777965377219,76.5,80985.4,76.8,0.0,0.0,0.0]
[1777965382255,76.5,80985.05,76.8,0.0,0.0,0.0]
[1777965384269,76.5,80992.06,76.8,0.0,0.0,0.0]
[1777965389305,76.5,80994.02,76.8,0.0,0.0,0.0]
[1777965391319,76.5,80995.6,76.8,0.0,0.0,0.0]
[1777965396355,76.5,80994.59,76.8,0.0,0.0,0.0]
[1777965401391,76.5,80994.91,76.8,0.0,0.0,0.0]
[1777965406426,76.5,80995.91,76.8,0.0,0.0,0.0]
[1777965409447,76.5,80993.67,76.8,0.0,0.0,0.0]
[1777965414481,76.5,80993.81,76.8,0.0,0.0,0.0]
[1777965419516,76.5,80993.86,76.8,0.0,0.0,0.0]
[1777965424552,76.5,80994.97,76.8,0.0,0.0,0.0]
[1777965429589,76.5,80993.72,76.8,0.0,0.0,0.0]
[1777965434624,76.5,80993.43,76.8,0.0,0.0,0.0]
[1777965438652,76.5,80991.15,76.8,0.0,0.0,0.0]
[1777965443687,76.5,80990.59,76.8,0.0,0.0,0.0]
[1777965445700,76.5,80997.95,76.8,0.0,0.0,0.0]
[1777965446708,76.5,81002.18,76.8,0.0,0.0,0.0]
[1777965451742,76.5,81003.41,76.8,0.0,0.0,0.0]
[1777965456778,76.5,81001.32,76.8,0.0,0.0,0.0]
[1777965461813,76.5,81001.47,76.8,0.0,0.0,0.0]
[1777965466849,76.5,80998.69,76.8,0.0,0.0,0.0]
[1777965467855,76.5,80988.94,76.8,0.0,0.0,0.0]
[1777965472891,76.5,80992.41,76.8,0.0,0.0,0.0]
[1777965477925,76.5,80992.58,76.8,0.0,0.0,0.0]
[1777965481954,76.5,81003.2,76.8,0.0,0.0,0.0]
[1777965486989,76.5,81001.88,76.8,0.0,0.0,0.0]
[1777965492024,76.5,81001.84,76.8,0.0,0.0,0.0]
[1777965497059,76.5,81000.78,76.8,0.0,0.0,0.0]
[1777965502093,76.5,81000.49,76.8,0.0,0.0,0.0]
[1777965507129,76.5,81001.36,76.8,0.0,0.0,0.0]
[1777965510151,76.5,80991.74,76.8,0.0,0.0,0.0]
[1777965511158,76.5,80980.46,76.8,0.0,0.0,0.0]
[1777965512165,76.5,80976.92,76.8,0.0,0.0,0.0]
[1777965515186,76.5,80974.59,76.8,0.0,0.0,0.0]
[1777965520221,76.5,80973.85,76.8,0.0,0.0,0.0]
[1777965523241,76.5,80976.02,76.8,0.0,0.0,0.0]
[1777965528278,76.5,80974.53,76.8,0.0,0.0,0.0]
[1777965533313,76.5,80974.4,76.8,0.0,0.0,0.0]
[1777965538347,76.5,80974.92,76.8,0.0,0.0,0.0]
[1777965543383,76.5,80974.89,76.8,0.0,0.0,0.0]
[1777965548417,76.5,80972.91,76.8,0.0,0.0,0.0]
[1777965550432,76.5,80970.87,76.8,0.0,0.0,0.0]
[1777965555466,76.5,80969.11,76.8,0.0,0.0,0.0]
[1777965560502,76.5,80969.02,76.8,0.0,0.0,0.0]
[1777965566544,76.5,80968.73,76.8,0.0,0.0,0.0]
[1777965571579,76.5,80969.16,76.8,0.0,0.0,0.0]
[1777965576614,76.5,80969.02,76.8,0.0,0.0,0.0]
[1777965581649,76.5,80969.44,76.8,0.0,0.0,0.0]
[1777965586684,76.5,80969.03,76.8,0.0,0.0,0.0]
[1777965589705,76.5,80975.61,76.8,0.0,0.0,0.0]
[1777965590712,76.5,80985.33,76.8,0.0,0.0,0.0]
[1777965591719,76.5,80991.69,76.8,0.0,0.0,0.0]
[1777965596756,76.5,80991.48,76.8,0.0,0.0,0.0]
[1777965601793,76.5,80998.91,76.8,0.0,0.0,0.0]
[1777965606827,76.5,80999.97,76.8,0.0,0.0,0.0]
[1777965611862,76.5,80999.45,76.8,0.0,0.0,0.0]
[1777965614883,76.5,80994.25,76.8,0.0,0.0,0.0]
[1777965619918,76.5,80994.4,76.8,0.0,0.0,0.0]
[1777965624953,76.5,80993.98,76.8,0.0,0.0,0.0]
[1777965629988,76.5,80994.25,76.8,0.0,0.0,0.0]
[1777965632009,76.5,80994.41,76.8,0.0,0.0,0.0]
[1777965637037,76.5,80994.12,76.8,0.0,0.0,0.0]
[1777965642072,76.5,80993.76,76.8,0.0,0.0,0.0]
[1777965647107,76.5,80993.73,76.8,0.0,0.0,0.0]
[1777965652141,76.5,80994.4,76.8,0.0,0.0,0.0]
[1777965657177,76.5,80994.34,76.8,0.0,0.0,0.0]
[1777965662213,76.5,80995.84,76.8,0.0,0.0,0.0]
[1777965664229,76.5,80998.06,76.8,0.0,0.0,0.0]
[1777965669264,76.5,80997.95,76.8,0.0,0.0,0.0]
[1777965674299,76.5,80996.96,76.8,0.0,0.0,0.0]
[1777965679334,76.5,80997.65,76.8,0.0,0.0,0.0]
[1777965684369,76.5,80994.4,76.8,0.0,0.0,0.0]
[1777965685376,76.5,80991.85,76.8,0.0,0.0,0.0]
[1777965691418,76.5,80991.32,76.8,0.0,0.0,0.0]
[1777965696453,76.5,80992.14,76.8,0.0,0.0,0.0]
[1777965700481,76.5,80995.49,76.8,0.0,0.0,0.0]
[1777965705516,76.5,80997.07,76.8,0.0,0.0,0.0]
[1777965710551,76.5,80996.99,76.8,0.0,0.0,0.0]
[1777965716593,76.5,80999.64,76.8,0.0,0.0,0.0]
[1777965718606,76.5,81001.59,76.8,0.0,0.0,0.0]
[1777965721628,76.5,81008.31,76.8,0.0,0.0,0.0]
[1777965723642,76.5,81011.09,76.8,0.0,0.0,0.0]
[1777965726664,76.5,81014.02,76.8,0.0,0.0,0.0]
[1777965731699,76.5,81014.29,76.8,0.0,0.0,0.0]
[1777965735726,76.5,81019.24,76.8,0.0,0.0,0.0]
[1777965740762,76.5,81018.73,76.8,0.0,0.0,0.0]
[1777965745797,76.5,81020.65,76.8,0.0,0.0,0.0]
[1777965750832,76.5,81022.83,76.8,0.0,0.0,0.0]
[1777965751839,76.5,81023.24,76.8,0.0,0.0,0.0]
[1777965757882,76.5,81022.72,76.8,0.0,0.0,0.0]
[1777965762918,76.5,81022.19,76.8,0.0,0.0,0.0]
[1777965768959,76.5,81023.37,76.8,0.0,0.0,0.0]
[1777965773995,76.5,81023.47,76.8,0.0,0.0,0.0]
[1777965777016,76.5,81025.4,76.8,0.0,0.0,0.0]
[1777965780037,76.5,81030.08,76.8,0.0,0.0,0.0]
[1777965781044,76.5,81033.93,76.8,0.0,0.0,0.0]
[1777965782050,76.5,81040.59,76.8,0.0,0.0,0.0]
[1777965785071,76.5,81037.96,76.8,0.0,0.0,0.0]
[1777965787086,76.5,81040.45,76.8,0.0,0.0,0.0]
[1777965792121,76.5,81040.31,76.8,0.0,0.0,0.0]
[1777965793127,76.5,81042.51,76.8,0.0,0.0,0.0]
[1777965795141,76.5,81045.05,76.8,0.0,0.0,0.0]
[1777965796149,76.5,81047.79,76.8,0.0,0.0,0.0]
[1777965798163,76.5,81054.27,76.8,0.0,0.0,0.0]
[1777965799170,76.5,81060.06,76.8,0.0,0.0,0.0]
[1777965800177,76.5,81064.23,76.8,0.0,0.0,0.0]
[1777965802680,76.5,81073.19,76.8,0.0,0.0,0.0]
[1777965803197,76.5,81078.8,76.8,0.0,0.0,0.0]
[1777965804205,76.5,81073.92,76.8,0.0,0.0,0.0]
[1777965805212,76.5,81070.25,76.8,0.0,0.0,0.0]
[1777965810255,76.5,81072.1,76.8,0.0,0.0,0.0]
[1777965811262,76.5,81074.66,76.8,0.0,0.0,0.0]
[1777965816296,76.5,81077.37,76.8,0.0,0.0,0.0]
[1777965817303,76.5,81075.27,76.8,0.0,0.0,0.0]
[1777965819318,76.5,81077.43,76.8,0.0,0.0,0.0]
[1777965821332,76.5,81080.42,76.8,0.0,0.0,0.0]
[1777965826367,76.5,81079.22,76.8,0.0,0.0,0.0]
[1777965829388,76.5,81077.06,76.8,0.0,0.0,0.0]
[1777965831402,76.5,81071.73,76.8,0.0,0.0,0.0]
[1777965832409,76.5,81066.31,76.8,0.0,0.0,0.0]
[1777965837444,76.5,81070.12,76.8,0.0,0.0,0.0]
[1777965838451,76.5,81076.23,76.8,0.0,0.0,0.0]
[1777965843486,76.5,81075.34,76.8,0.0,0.0,0.0]
[1777965848522,76.5,81073.99,76.8,0.0,0.0,0.0]
[1777965852551,76.5,81069.18,76.8,0.0,0.0,0.0]
[1777965853558,76.5,81064.03,76.8,0.0,0.0,0.0]
[1777965854565,76.5,81049.17,76.8,0.0,0.0,0.0]
[1777965855572,76.5,81046.13,76.8,0.0,0.0,0.0]
[1777965857585,76.5,81043.99,76.8,0.0,0.0,0.0]
[1777965858593,76.5,81041.72,76.8,0.0,0.0,0.0]
[1777965863627,76.5,81040.29,76.8,0.0,0.0,0.0]
[1777965866651,76.5,81042.9,76.8,0.0,0.0,0.0]
[1777965871686,76.5,81043.86,76.8,0.0,0.0,0.0]
[1777965876721,76.5,81043.87,76.8,0.0,0.0,0.0]
[1777965877728,76.5,81038.98,76.8,0.0,0.0,0.0]
[1777965882763,76.5,81032.19,76.8,0.0,0.0,0.0]
[1777965887798,76.5,81030.88,76.8,0.0,0.0,0.0]
[1777965892833,76.5,81030.66,76.8,0.0,0.0,0.0]
[1777965896861,76.5,81036.92,76.8,0.0,0.0,0.0]
[1777965900889,76.5,81032.19,76.8,0.0,0.0,0.0]
[1777965901897,76.5,81026.39,76.8,0.0,0.0,0.0]
[1777965902903,76.5,81032.86,76.8,0.0,0.0,0.0]
[1777965907938,76.5,81031.73,76.8,0.0,0.0,0.0]
[1777965912973,76.5,81031.66,76.8,0.0,0.0,0.0]
[1777965918007,76.5,81032.28,76.8,0.0,0.0,0.0]
[1777965923044,76.5,81031.97,76.8,0.0,0.0,0.0]
[1777965929087,76.5,81032.45,76.8,0.0,0.0,0.0]
[1777965933114,76.5,81032.47,76.8,0.0,0.0,0.0]
[1777965938150,76.5,81032.19,76.8,0.0,0.0,0.0]
[1777965943185,76.5,81033.32,76.8,0.0,0.0,0.0]
[1777965949227,76.5,81033.4,76.8,0.0,0.0,0.0]
[1777965951240,76.5,81040.93,76.8,0.0,0.0,0.0]
[1777965952248,76.5,81044.08,76.8,0.0,0.0,0.0]
[1777965954274,76.5,81046.74,76.8,0.0,0.0,0.0]
[1777965955272,76.5,81050.77,76.8,0.0,0.0,0.0]
[1777965956278,76.5,81053.62,76.8,0.0,0.0,0.0]
[1777965961314,76.5,81053.93,76.8,0.0,0.0,0.0]
[1777965966353,76.5,81052.27,76.8,0.0,0.0,0.0]
[1777965967360,76.5,81050.39,76.8,0.0,0.0,0.0]
[1777965972395,76.5,81050.53,76.8,0.0,0.0,0.0]
[1777965977430,76.5,81050.55,76.8,0.0,0.0,0.0]
[1777965983472,76.5,81050.94,76.8,0.0,0.0,0.0]
[1777965988507,76.5,81041.9,76.8,0.0,0.0,0.0]
[1777965989514,76.5,81038.84,76.8,0.0,0.0,0.0]
[1777965991528,76.5,81037.37,76.8,0.0,0.0,0.0]
[1777965996563,76.5,81038.22,76.8,0.0,0.0,0.0]
[1777965998577,76.5,81040.65,76.8,0.0,0.0,0.0]
[1777966003615,76.5,81048.7,76.8,0.0,0.0,0.0]
[1777966004622,76.5,81053.72,76.8,0.0,0.0,0.0]
[1777966005629,76.5,81060.96,76.8,0.0,0.0,0.0]
[1777966006636,76.5,81063.49,76.8,0.0,0.0,0.0]
[1777966007642,76.5,81067.59,76.8,0.0,0.0,0.0]
[1777966012680,76.5,81067.05,76.8,0.0,0.0,0.0]
[1777966017718,76.5,81066.61,76.8,0.0,0.0,0.0]
[1777966020739,76.5,81063.43,76.8,0.0,0.0,0.0]
[1777966023760,76.5,81060.13,76.8,0.0,0.0,0.0]
[1777966029802,76.5,81060.0,76.8,0.0,0.0,0.0]
[1777966034837,76.5,81062.34,76.8,0.0,0.0,0.0]
[1777966039872,76.5,81062.75,76.8,0.0,0.0,0.0]
[1777966041887,76.5,81065.3,76.8,0.0,0.0,0.0]
[1777966043900,76.5,81068.01,76.8,0.0,0.0,0.0]
[1777966044908,76.5,81074.69,76.8,0.0,0.0,0.0]
[1777966048936,76.5,81078.72,76.8,0.0,0.0,0.0]
[1777966049943,76.5,81081.37,76.8,0.0,0.0,0.0]
[1777966051957,76.5,81081.86,76.8,0.0,0.0,0.0]
[1777966056991,76.5,81082.89,76.8,0.0,0.0,0.0]
[1777966062026,76.5,81083.46,76.8,0.0,0.0,0.0]
[1777966067062,76.5,81083.46,76.8,0.0,0.0,0.0]
[1777966070173,76.5,81067.47,76.8,0.0,0.0,0.0]
[1777966071089,76.5,81057.75,76.8,0.0,0.0,0.0]
[1777966072097,76.5,81055.49,76.8,0.0,0.0,0.0]
[1777966078144,76.5,81048.83,76.8,0.0,0.0,0.0]
[1777966080153,76.5,81046.37,76.8,0.0,0.0,0.0]
[1777966082166,76.5,81048.27,76.8,0.0,0.0,0.0]
[1777966087202,76.5,81049.14,76.8,0.0,0.0,0.0]
[1777966092237,76.5,81048.68,76.8,0.0,0.0,0.0]
[1777966097272,76.5,81048.8,76.8,0.0,0.0,0.0]
[1777966103318,76.5,81047.47,76.8,0.0,0.0,0.0]
[1777966108353,76.5,81051.18,76.8,0.0,0.0,0.0]
[1777966112380,76.5,81052.77,76.8,0.0,0.0,0.0]
[1777966117416,76.5,81050.44,76.8,0.0,0.0,0.0]
[1777966122451,76.5,81050.55,76.8,0.0,0.0,0.0]
[1777966127486,76.5,81050.51,76.8,0.0,0.0,0.0]
[1777966131516,76.5,81048.24,76.8,0.0,0.0,0.0]
[1777966132523,76.5,81042.17,76.8,0.0,0.0,0.0]
[1777966133530,76.5,81039.71,76.8,0.0,0.0,0.0]
[1777966138565,76.5,81039.33,76.8,0.0,0.0,0.0]
[1777966143600,76.5,81039.93,76.8,0.0,0.0,0.0]
[1777966145615,76.5,81043.06,76.8,0.0,0.0,0.0]
[1777966150651,76.5,81042.54,76.8,0.0,0.0,0.0]
[1777966155686,76.5,81042.76,76.8,0.0,0.0,0.0]
[1777966159714,76.5,81045.16,76.8,0.0,0.0,0.0]
[1777966160721,76.5,81047.08,76.8,0.0,0.0,0.0]
[1777966165756,76.5,81046.14,76.8,0.0,0.0,0.0]
[1777966167770,76.5,81044.05,76.8,0.0,0.0,0.0]
[1777966171797,76.5,81042.76,76.8,0.0,0.0,0.0]
[1777966176833,76.5,81041.09,76.8,0.0,0.0,0.0]
[1777966181868,76.5,81041.28,76.8,0.0,0.0,0.0]
[1777966186902,76.5,81041.6,76.8,0.0,0.0,0.0]
[1777966191939,76.5,81041.35,76.8,0.0,0.0,0.0]
[1777966196973,76.5,81041.77,76.8,0.0,0.0,0.0]
[1777966202008,76.5,81041.97,76.8,0.0,0.0,0.0]
[1777966207044,76.5,81042.42,76.8,0.0,0.0,0.0]
[1777966209057,76.5,81040.64,76.8,0.0,0.0,0.0]
[1777966213086,76.5,81038.68,76.8,0.0,0.0,0.0]
[1777966217114,76.5,81044.02,76.8,0.0,0.0,0.0]
[1777966222148,76.5,81044.59,76.8,0.0,0.0,0.0]
[1777966227290,76.5,81043.53,76.8,0.0,0.0,0.0]
[1777966231291,76.5,81042.79,76.8,0.0,0.0,0.0]
[1777966237254,76.5,81043.68,76.8,0.0,0.0,0.0]
[1777966240275,76.5,81039.37,76.8,0.0,0.0,0.0]
[1777966244304,76.5,81034.86,76.8,0.0,0.0,0.0]
[1777966249338,76.5,81034.34,76.8,0.0,0.0,0.0]
[1777966254373,76.5,81034.41,76.8,0.0,0.0,0.0]
[1777966259408,76.5,81035.23,76.8,0.0,0.0,0.0]
[1777966260415,76.5,81030.59,76.8,0.0,0.0,0.0]
[1777966265450,76.5,81030.22,76.8,0.0,0.0,0.0]
[1777966268470,76.5,81034.86,76.8,0.0,0.0,0.0]
[1777966273506,76.5,81034.45,76.8,0.0,0.0,0.0]
[1777966276527,76.5,81031.22,76.8,0.0,0.0,0.0]
[1777966280557,76.5,81029.52,76.8,0.0,0.0,0.0]
[1777966285592,76.5,81029.58,76.8,0.0,0.0,0.0]
[1777966290628,76.5,81029.42,76.8,0.0,0.0,0.0]
[1777966291635,76.5,81029.42,76.8,0.0,0.0,0.0]
[1777966297013,76.5,81028.92,76.8,0.0,0.0,0.0]
[1777966302712,76.5,81028.2,76.8,0.0,0.0,0.0]
[1777966307747,76.5,81028.72,76.8,0.0,0.0,0.0]
[1777966312782,76.5,81028.1,76.8,0.0,0.0,0.0]
[1777966316810,76.5,81015.77,76.8,0.0,0.0,0.0]
[1777966320837,76.5,81013.97,76.8,0.0,0.0,0.0]
[1777966325873,76.5,81012.53,76.8,0.0,0.0,0.0]
[1777966330908,76.5,81012.87,76.8,0.0,0.0,0.0]
[1777966335942,76.5,81012.69,76.8,0.0,0.0,0.0]
[1777966340978,76.5,81012.34,76.8,0.0,0.0,0.0]
[1777966345007,76.5,81024.22,76.8,0.0,0.0,0.0]
[1777966349034,76.5,81018.0,76.8,0.0,0.0,0.0]
[1777966351048,76.5,81018.0,76.8,0.0,0.0,0.0]
[1777966353062,76.5,81013.6,76.8,0.0,0.0,0.0]
[1777966358099,76.5,81015.09,76.8,0.0,0.0,0.0]
[1777966363134,76.5,81014.38,76.8,0.0,0.0,0.0]
[1777966368169,76.5,81012.77,76.8,0.0,0.0,0.0]
[1777966372430,76.5,81010.53,76.8,0.0,0.0,0.0]
[1777966377233,76.5,81018.06,76.8,0.0,0.0,0.0]
[1777966382268,76.5,81019.39,76.8,0.0,0.0,0.0]
[1777966385289,76.5,81024.39,76.8,0.0,0.0,0.0]
[1777966390324,76.5,81024.26,76.8,0.0,0.0,0.0]
[1777966393345,76.5,81043.19,76.8,0.0,0.0,0.0]
[1777966396366,76.5,81047.9,76.8,0.0,0.0,0.0]
[1777966400393,76.5,81043.86,76.8,0.0,0.0,0.0]
[1777966405429,76.5,81045.39,76.8,0.0,0.0,0.0]
[1777966408450,76.5,81043.57,76.8,0.0,0.0,0.0]
[1777966411500,76.5,81043.57,76.8,0.0,0.0,0.0]
[1777966416535,76.5,81042.84,76.8,0.0,0.0,0.0]
[1777966421570,76.5,81042.19,76.8,0.0,0.0,0.0]
[1777966426605,76.5,81042.37,76.8,0.0,0.0,0.0]
[1777966428619,76.5,81039.57,76.8,0.0,0.0,0.0]
[1777966432646,76.5,81036.88,76.8,0.0,0.0,0.0]
[1777966437686,76.5,81036.98,76.8,0.0,0.0,0.0]
[1777966442722,76.5,81036.72,76.8,0.0,0.0,0.0]
[1777966447757,76.5,81036.78,76.8,0.0,0.0,0.0]
[1777966452792,76.5,81037.03,76.8,0.0,0.0,0.0]
[1777966456820,76.5,81040.3,76.8,0.0,0.0,0.0]
[1777966461855,76.5,81041.62,76.8,0.0,0.0,0.0]
[1777966464876,76.5,81038.46,76.8,0.0,0.0,0.0]
[1777966469911,76.5,81037.93,76.8,0.0,0.0,0.0]
[1777966471925,76.5,81037.93,76.8,0.0,0.0,0.0]
[1777966476960,76.5,81038.04,76.8,0.0,0.0,0.0]
[1777966481995,76.5,81037.69,76.8,0.0,0.0,0.0]
[1777966485016,76.5,81052.99,76.8,0.0,0.0,0.0]
[1777966489044,76.5,81055.6,76.8,0.0,0.0,0.0]
[1777966493071,76.5,81057.89,76.8,0.0,0.0,0.0]
[1777966498107,76.5,81058.03,76.8,0.0,0.0,0.0]
[1777966501238,76.5,81067.53,76.8,0.0,0.0,0.0]
[1777966505166,76.5,81086.84,76.8,0.0,0.0,0.0]
[1777966510202,76.5,81085.91,76.8,0.0,0.0,0.0]
[1777966515237,76.5,81085.3,76.8,0.0,0.0,0.0]
[1777966520272,76.5,81085.05,76.8,0.0,0.0,0.0]
[1777966521284,76.5,81082.59,76.8,0.0,0.0,0.0]
[1777966526314,76.5,81081.76,76.8,0.0,0.0,0.0]
[1777966531349,76.5,81081.37,76.8,0.0,0.0,0.0]
[1777966533363,76.5,81075.81,76.8,0.0,0.0,0.0]
[1777966538397,76.5,81076.28,76.8,0.0,0.0,0.0]
[1777966541419,76.5,81074.43,76.8,0.0,0.0,0.0]
[1777966546454,76.5,81074.18,76.8,0.0,0.0,0.0]
[1777966551489,76.5,81074.76,76.8,0.0,0.0,0.0]
[1777966556524,76.5,81081.15,76.8,0.0,0.0,0.0]
[1777966561559,76.5,81080.37,76.8,0.0,0.0,0.0]
[1777966564580,76.5,81084.49,76.8,0.0,0.0,0.0]
[1777966568608,76.5,81088.76,76.8,0.0,0.0,0.0]
[1777966573643,76.5,81088.99,76.8,0.0,0.0,0.0]
[1777966576664,76.5,81082.89,76.8,0.0,0.0,0.0]
[1777966580692,76.5,81076.44,76.8,0.0,0.0,0.0]
[1777966585727,76.5,81075.17,76.8,0.0,0.0,0.0]
[1777966588748,76.5,81077.2,76.8,0.0,0.0,0.0]
[1777966591769,76.5,81077.2,76.8,0.0,0.0,0.0]
[1777966592776,76.5,81080.48,76.8,0.0,0.0,0.0]
[1777966598818,76.5,81080.48,76.8,0.0,0.0,0.0]
[1777966600832,76.5,81084.96,76.8,0.0,0.0,0.0]
[1777966604869,76.5,81093.97,76.8,0.0,0.0,0.0]
[1777966608897,76.5,81092.24,76.8,0.0,0.0,0.0]
[1777966612925,76.5,81095.98,76.8,0.0,0.0,0.0]
[1777966616954,76.5,81111.45,76.8,0.0,0.0,0.0]
[1777966620983,76.5,81093.64,76.8,0.0,0.0,0.0]
[1777966625013,76.5,81098.1,76.8,0.0,0.0,0.0]
[1777966629040,76.5,81096.52,76.8,0.0,0.0,0.0]
[1777966634076,76.5,81096.51,76.8,0.0,0.0,0.0]
[1777966637097,76.5,81105.01,76.8,0.0,0.0,0.0]
[1777966641125,76.5,81095.9,76.8,0.0,0.0,0.0]
[1777966645153,76.5,81100.01,76.8,0.0,0.0,0.0]
[1777966650188,76.5,81099.1,76.8,0.0,0.0,0.0]
[1777966651198,76.5,81099.1,76.8,0.0,0.0,0.0]
[1777966653209,76.5,81097.45,76.8,0.0,0.0,0.0]
[1777966657237,76.5,81088.49,76.8,0.0,0.0,0.0]
[1777966661265,76.5,81078.53,76.8,0.0,0.0,0.0]
[1777966665295,76.5,81080.38,76.8,0.0,0.0,0.0]
[1777966669323,76.5,81088.15,76.8,0.0,0.0,0.0]
[1777966673351,76.5,81083.16,76.8,0.0,0.0,0.0]
[1777966677379,76.5,81079.6,76.8,0.0,0.0,0.0]
[1777966682414,76.5,81079.51,76.8,0.0,0.0,0.0]
[1777966685435,76.5,81084.79,76.8,0.0,0.0,0.0]
[1777966689463,76.5,81095.05,76.8,0.0,0.0,0.0]
[1777966694498,76.5,81094.7,76.8,0.0,0.0,0.0]
[1777966697519,76.5,81098.21,76.8,0.0,0.0,0.0]
[1777966702554,76.5,81096.92,76.8,0.0,0.0,0.0]
[1777966707589,76.5,81096.53,76.8,0.0,0.0,0.0]
[1777966711617,76.5,81096.73,76.8,0.0,0.0,0.0]
[1777966713631,76.5,81102.21,76.8,0.0,0.0,0.0]
[1777966717658,76.5,81099.95,76.8,0.0,0.0,0.0]
[1777966720818,76.5,81097.29,76.8,0.0,0.0,0.0]
[1777966724711,76.5,81089.22,76.8,0.0,0.0,0.0]
[1777966728739,76.5,81094.84,76.8,0.0,0.0,0.0]
[1777966732767,76.5,81090.94,76.8,0.0,0.0,0.0]
[1777966737802,76.5,81090.49,76.8,0.0,0.0,0.0]
[1777966740823,76.5,81092.8,76.8,0.0,0.0,0.0]
[1777966744850,76.5,81095.04,76.8,0.0,0.0,0.0]
[1777966749886,76.5,81095.14,76.8,0.0,0.0,0.0]
[1777966752907,76.5,81097.89,76.8,0.0,0.0,0.0]
[1777966757942,76.5,81097.51,76.8,0.0,0.0,0.0]
[1777966762977,76.5,81097.0,76.8,0.0,0.0,0.0]
[1777966764991,76.5,81100.61,76.8,0.0,0.0,0.0]
[1777966769020,76.5,81102.76,76.8,0.0,0.0,0.0]
[1777966771033,76.5,81102.76,76.8,0.0,0.0,0.0]
[1777966776069,76.5,81103.48,76.8,0.0,0.0,0.0]
[1777966781104,76.5,81103.86,76.8,0.0,0.0,0.0]
[1777966786140,76.5,81103.79,76.8,0.0,0.0,0.0]
[1777966791174,76.5,81103.46,76.8,0.0,0.0,0.0]
[1777966796209,76.5,81103.88,76.8,0.0,0.0,0.0]
[1777966801245,76.5,81103.1,76.8,0.0,0.0,0.0]
[1777966805273,76.5,81092.2,76.8,0.0,0.0,0.0]
[1777966810308,76.5,81093.18,76.8,0.0,0.0,0.0]
[1777966815345,76.5,81092.98,76.8,0.0,0.0,0.0]
[1777966817358,76.5,81094.86,76.8,0.0,0.0,0.0]
[1777966821388,76.5,81096.9,76.8,0.0,0.0,0.0]
[1777966826423,76.5,81097.31,76.8,0.0,0.0,0.0]
[1777966829444,76.5,81083.56,76.8,0.0,0.0,0.0]
[1777966831458,76.5,81083.56,76.8,0.0,0.0,0.0]
[1777966833472,76.5,81078.97,76.8,0.0,0.0,0.0]
[1777966837499,76.5,81082.55,76.8,0.0,0.0,0.0]
[1777966841528,76.5,81072.83,76.8,0.0,0.0,0.0]
[1777966846563,76.5,81072.63,76.8,0.0,0.0,0.0]
[1777966849584,76.5,81069.27,76.8,0.0,0.0,0.0]
[1777966854619,76.5,81069.52,76.8,0.0,0.0,0.0]
[1777966859653,76.5,81069.6,76.8,0.0,0.0,0.0]
[1777966864689,76.5,81069.08,76.8,0.0,0.0,0.0]
[1777966865696,76.5,81072.35,76.8,0.0,0.0,0.0]
[1777966869724,76.5,81070.65,76.8,0.0,0.0,0.0]
[1777966873753,76.5,81068.38,76.8,0.0,0.0,0.0]
[1777966877780,76.5,81063.27,76.8,0.0,0.0,0.0]
[1777966882816,76.5,81062.55,76.8,0.0,0.0,0.0]
[1777966887851,76.5,81061.99,76.8,0.0,0.0,0.0]
[1777966891879,76.5,81061.52,76.8,0.0,0.0,0.0]
[1777966892988,76.5,81065.79,76.8,0.0,0.0,0.0]
[1777966898927,76.5,81065.27,76.8,0.0,0.0,0.0]
[1777966903963,76.5,81065.47,76.8,0.0,0.0,0.0]
[1777966908998,76.5,81064.18,76.8,0.0,0.0,0.0]
[1777966914033,76.5,81065.22,76.8,0.0,0.0,0.0]
[1777966917054,76.5,81068.09,76.8,0.0,0.0,0.0]
[1777966921082,76.5,81066.7,76.8,0.0,0.0,0.0]
[1777966925110,76.5,81072.06,76.8,0.0,0.0,0.0]
[1777966929137,76.5,81070.62,76.8,0.0,0.0,0.0]
[1777966934173,76.5,81070.18,76.8,0.0,0.0,0.0]
[1777966939208,76.5,81069.92,76.8,0.0,0.0,0.0]
[1777966941222,76.5,81068.15,76.8,0.0,0.0,0.0]
[1777966945250,76.5,81066.71,76.8,0.0,0.0,0.0]
[1777966951047,76.5,81066.54,76.8,0.0,0.0,0.0]
[1777966956328,76.5,81066.42,76.8,0.0,0.0,0.0]
[1777966961363,76.5,81061.44,76.8,0.0,0.0,0.0]
[1777966966398,76.5,81060.61,76.8,0.0,0.0,0.0]
[1777966969421,76.5,81063.16,76.8,0.0,0.0,0.0]
[1777966973450,76.5,81061.63,76.8,0.0,0.0,0.0]
[1777966979491,76.5,81060.69,76.8,0.0,0.0,0.0]
[1777966984527,76.5,81060.94,76.8,0.0,0.0,0.0]
[1777966989562,76.5,81059.83,76.8,0.0,0.0,0.0]
[1777966994597,76.5,81060.29,76.8,0.0,0.0,0.0]
[1777966999633,76.5,81060.16,76.8,0.0,0.0,0.0]
[1777967004668,76.5,81060.08,76.8,0.0,0.0,0.0]
[1777967009703,76.5,81059.62,76.8,0.0,0.0,0.0]
[1777967011717,76.5,81059.62,76.8,0.0,0.0,0.0]
[1777967017760,76.5,81059.68,76.8,0.0,0.0,0.0]
[1777967021788,76.5,81056.74,76.8,0.0,0.0,0.0]
[1777967026823,76.5,81056.21,76.8,0.0,0.0,0.0]
[1777967028127,76.5,81053.32,76.8,0.0,0.0,0.0]
[1777967032865,76.5,81055.42,76.8,0.0,0.0,0.0]
[1777967037899,76.5,81055.26,76.8,0.0,0.0,0.0]
[1777967042935,76.5,81054.3,76.8,0.0,0.0,0.0]
[1777967044949,76.5,81051.02,76.8,0.0,0.0,0.0]
[1777967049984,76.5,81052.12,76.8,0.0,0.0,0.0]
[1777967055019,76.5,81050.89,76.8,0.0,0.0,0.0]
[1777967057033,76.5,81049.47,76.8,0.0,0.0,0.0]
[1777967062071,76.5,81049.06,76.8,0.0,0.0,0.0]
[1777967064085,76.5,81047.16,76.8,0.0,0.0,0.0]
[1777967069120,76.5,81048.37,76.8,0.0,0.0,0.0]
[1777967071170,76.5,81048.37,76.8,0.0,0.0,0.0]
[1777967076979,76.5,81048.29,76.8,0.0,0.0,0.0]
[1777967086240,76.5,81046.51,76.8,0.0,0.0,0.0]
[1777967088254,76.5,81043.09,76.8,0.0,0.0,0.0]
[1777967093289,76.5,81042.25,76.8,0.0,0.0,0.0]
[1777967098324,76.5,81042.76,76.8,0.0,0.0,0.0]
[1777967100338,76.5,81040.91,76.8,0.0,0.0,0.0]
[1777967104370,76.5,81047.12,76.8,0.0,0.0,0.0]
[1777967109405,76.5,81047.47,76.8,0.0,0.0,0.0]
[1777967112428,76.5,81046.13,76.8,0.0,0.0,0.0]
[1777967117463,76.5,81046.61,76.8,0.0,0.0,0.0]
[1777967122497,76.5,81046.62,76.8,0.0,0.0,0.0]
[1777967127533,76.5,81046.23,76.8,0.0,0.0,0.0]
[1777967131560,76.5,81046.28,76.8,0.0,0.0,0.0]
[1777967136596,76.5,81042.14,76.8,0.0,0.0,0.0]
[1777967141631,76.5,81040.82,76.8,0.0,0.0,0.0]
[1777967146666,76.5,81040.23,76.8,0.0,0.0,0.0]
[1777967151701,76.5,81036.96,76.8,0.0,0.0,0.0]
[1777967156737,76.5,81027.37,76.8,0.0,0.0,0.0]
[1777967161772,76.5,81027.43,76.8,0.0,0.0,0.0]
[1777967166809,76.5,81022.63,76.8,0.0,0.0,0.0]
[1777967171845,76.5,81023.02,76.8,0.0,0.0,0.0]
[1777967176880,76.5,81022.51,76.8,0.0,0.0,0.0]
[1777967181914,76.5,81020.18,76.8,0.0,0.0,0.0]
[1777967186981,76.5,81020.31,76.8,0.0,0.0,0.0]
[1777967192016,76.5,81010.27,76.8,0.0,0.0,0.0]
[1777967197052,76.5,81010.12,76.8,0.0,0.0,0.0]
[1777967202087,76.5,81009.54,76.8,0.0,0.0,0.0]
[1777967207122,76.5,81006.55,76.8,0.0,0.0,0.0]
[1777967212157,76.5,81003.85,76.8,0.0,0.0,0.0]
[1777967217192,76.5,81002.59,76.8,0.0,0.0,0.0]
[1777967222227,76.5,81001.47,76.8,0.0,0.0,0.0]
[1777967227265,76.5,81005.29,76.8,0.0,0.0,0.0]
[1777967232300,76.5,80986.95,76.8,0.0,0.0,0.0]
[1777967237335,76.5,80986.46,76.8,0.0,0.0,0.0]
[1777967242372,76.5,80986.24,76.8,0.0,0.0,0.0]
[1777967247406,76.5,80988.32,76.8,0.0,0.0,0.0]
[1777967252441,76.5,80990.18,76.8,0.0,0.0,0.0]
[1777967257476,76.5,80989.47,76.8,0.0,0.0,0.0]
[1777967262511,76.5,80994.0,76.8,0.0,0.0,0.0]
[1777967267546,76.5,80997.39,76.8,0.0,0.0,0.0]
[1777967272581,76.5,80999.78,76.8,0.0,0.0,0.0]
[1777967277616,76.5,80999.8,76.8,0.0,0.0,0.0]
[1777967282651,76.5,81005.2,76.8,0.0,0.0,0.0]
[1777967287686,76.5,81010.72,76.8,0.0,0.0,0.0]
[1777967292723,76.5,81015.23,76.8,0.0,0.0,0.0]
[1777967297758,76.5,81012.57,76.8,0.0,0.0,0.0]
[1777967302793,76.5,81012.06,76.8,0.0,0.0,0.0]
[1777967307828,76.5,81012.32,76.8,0.0,0.0,0.0]
[1777967312863,76.5,81012.1,76.8,0.0,0.0,0.0]
[1777967317897,76.5,81005.24,76.8,0.0,0.0,0.0]
[1777967322933,76.5,81005.25,76.8,0.0,0.0,0.0]
[1777967327969,76.5,81005.0,76.8,0.0,0.0,0.0]
[1777967333004,76.5,81006.41,76.8,0.0,0.0,0.0]
[1777967338039,76.5,81008.78,76.8,0.0,0.0,0.0]
[1777967343074,76.5,81008.41,76.8,0.0,0.0,0.0]
[1777967348109,76.5,81008.59,76.8,0.0,0.0,0.0]
[1777967353144,76.5,81012.3,76.8,0.0,0.0,0.0]
[1777967358179,76.5,81012.68,76.8,0.0,0.0,0.0]
[1777967363214,76.5,81012.55,76.8,0.0,0.0,0.0]
[1777967368249,76.5,81012.71,76.8,0.0,0.0,0.0]
[1777967373283,76.5,81018.3,76.8,0.0,0.0,0.0]
[1777967378319,76.5,81017.61,76.8,0.0,0.0,0.0]
[1777967383354,76.5,81016.22,76.8,0.0,0.0,0.0]
[1777967389396,76.5,81016.83,76.8,0.0,0.0,0.0]
[1777967394431,76.5,81016.81,76.8,0.0,0.0,0.0]
[1777967399466,76.5,81016.73,76.8,0.0,0.0,0.0]
[1777967404501,76.5,81012.12,76.8,0.0,0.0,0.0]
[1777967409539,76.5,81012.05,76.8,0.0,0.0,0.0]
[1777967414573,76.5,81011.96,76.8,0.0,0.0,0.0]
[1777967419608,76.5,81012.17,76.8,0.0,0.0,0.0]
[1777967424643,76.5,81007.17,76.8,0.0,0.0,0.0]
[1777967429678,76.5,81008.62,76.8,0.0,0.0,0.0]
[1777967435720,76.5,81010.53,76.8,0.0,0.0,0.0]
[1777967440755,76.5,81010.4,76.8,0.0,0.0,0.0]
[1777967445789,76.5,81008.62,76.8,0.0,0.0,0.0]
[1777967450825,76.5,81006.55,76.8,0.0,0.0,0.0]
[1777967455861,76.5,81006.33,76.8,0.0,0.0,0.0]
[1777967460897,76.5,81006.27,76.8,0.0,0.0,0.0]
[1777967466940,76.5,81005.16,76.8,0.0,0.0,0.0]
[1777967471974,76.5,81004.91,76.8,0.0,0.0,0.0]
[1777967477011,76.5,81002.02,76.8,0.0,0.0,0.0]
[1777967482045,76.5,81001.96,76.8,0.0,0.0,0.0]
[1777967487081,76.5,80999.71,76.8,0.0,0.0,0.0]
[1777967492115,76.5,80999.74,76.8,0.0,0.0,0.0]
[1777967497151,76.5,81000.21,76.8,0.0,0.0,0.0]
[1777967502189,76.5,81000.16,76.8,0.0,0.0,0.0]
[1777967507224,76.5,81000.13,76.8,0.0,0.0,0.0]
[1777967512259,76.5,81000.1,76.8,0.0,0.0,0.0]
[1777967517294,76.5,80999.48,76.8,0.0,0.0,0.0]
[1777967522329,76.5,80999.56,76.8,0.0,0.0,0.0]
[1777967527363,76.5,80999.74,76.8,0.0,0.0,0.0]
[1777967532410,76.5,80999.72,76.8,0.0,0.0,0.0]
[1777967537444,76.5,80999.7,76.8,0.0,0.0,0.0]
[1777967542479,76.5,80999.81,76.8,0.0,0.0,0.0]
[1777967547514,76.5,80999.65,76.8,0.0,0.0,0.0]
[1777967552549,76.5,80999.69,76.8,0.0,0.0,0.0]
[1777967557584,76.5,80999.75,76.8,0.0,0.0,0.0]
[1777967564632,76.5,80999.72,76.8,0.0,0.0,0.0]
[1777967569668,76.5,80999.73,76.8,0.0,0.0,0.0]
[1777967575710,76.5,81000.05,76.8,0.0,0.0,0.0]
[1777967580745,76.5,81000.15,76.8,0.0,0.0,0.0]
[1777967585781,76.5,81003.13,76.8,0.0,0.0,0.0]
[1777967590816,76.5,81003.04,76.8,0.0,0.0,0.0]
[1777967595852,76.5,81003.01,76.8,0.0,0.0,0.0]
[1777967600886,76.5,81000.21,76.8,0.0,0.0,0.0]
[1777967605922,76.5,80999.62,76.8,0.0,0.0,0.0]
[1777967610957,76.5,80998.18,76.8,0.0,0.0,0.0]
[1777967615992,76.5,80998.21,76.8,0.0,0.0,0.0]
[1777967621027,76.5,80997.06,76.8,0.0,0.0,0.0]
[1777967627069,76.5,80996.93,76.8,0.0,0.0,0.0]
[1777967632106,76.5,80996.67,76.8,0.0,0.0,0.0]
[1777967637138,76.5,80997.12,76.8,0.0,0.0,0.0]
[1777967642174,76.5,80996.34,76.8,0.0,0.0,0.0]
[1777967647208,76.5,80996.5,76.8,0.0,0.0,0.0]
[1777967652245,76.5,80996.55,76.8,0.0,0.0,0.0]
[1777967657279,76.5,80997.64,76.8,0.0,0.0,0.0]
[1777967662315,76.5,80996.86,76.8,0.0,0.0,0.0]
[1777967667351,76.5,80996.65,76.8,0.0,0.0,0.0]
[1777967672386,76.5,80996.57,76.8,0.0,0.0,0.0]
[1777967677421,76.5,80996.67,76.8,0.0,0.0,0.0]
[1777967682456,76.5,80995.95,76.8,0.0,0.0,0.0]
[1777967687491,76.5,80995.85,76.8,0.0,0.0,0.0]
[1777967692527,76.5,80995.8,76.8,0.0,0.0,0.0]
[1777967697562,76.5,80994.11,76.8,0.0,0.0,0.0]
[1777967702597,76.5,80992.37,76.8,0.0,0.0,0.0]
[1777967707632,76.5,80991.96,76.8,0.0,0.0,0.0]
[1777967712670,76.5,80991.61,76.8,0.0,0.0,0.0]
[1777967717704,76.5,80991.38,76.8,0.0,0.0,0.0]
[1777967722821,76.5,80992.31,76.8,0.0,0.0,0.0]
[1777967727856,76.5,80991.47,76.8,0.0,0.0,0.0]
[1777967732891,76.5,80991.04,76.8,0.0,0.0,0.0]
[1777967737926,76.5,80990.42,76.8,0.0,0.0,0.0]
[1777967742961,76.5,80990.89,76.8,0.0,0.0,0.0]
[1777967747996,76.5,80990.82,76.8,0.0,0.0,0.0]
[1777967753031,76.5,80990.41,76.8,0.0,0.0,0.0]
[1777967758066,76.5,80990.58,76.8,0.0,0.0,0.0]
[1777967763102,76.5,80990.59,76.8,0.0,0.0,0.0]
[1777967768137,76.5,80990.51,76.8,0.0,0.0,0.0]
[1777967774179,76.5,80990.37,76.8,0.0,0.0,0.0]
[1777967779213,76.5,80990.44,76.8,0.0,0.0,0.0]
[1777967784249,76.5,80990.4,76.8,0.0,0.0,0.0]
[1777967789284,76.5,80990.38,76.8,0.0,0.0,0.0]
[1777967794319,76.5,80990.27,76.8,0.0,0.0,0.0]
[1777967799354,76.5,80990.29,76.8,0.0,0.0,0.0]
[1777967804389,76.5,80990.26,76.8,0.0,0.0,0.0]
[1777967809424,76.5,80989.84,76.8,0.0,0.0,0.0]
[1777967814460,76.5,80989.77,76.8,0.0,0.0,0.0]
[1777967819495,76.5,80988.93,76.8,0.0,0.0,0.0]
[1777967824534,76.5,80988.48,76.8,0.0,0.0,0.0]
[1777967829569,76.5,80988.17,76.8,0.0,0.0,0.0]
[1777967834604,76.5,80988.72,76.8,0.0,0.0,0.0]
[1777967839640,76.5,80989.19,76.8,0.0,0.0,0.0]
[1777967845681,76.5,80989.83,76.8,0.0,0.0,0.0]
[1777967850716,76.5,80989.85,76.8,0.0,0.0,0.0]
[1777967855751,76.5,80989.19,76.8,0.0,0.0,0.0]
[1777967860786,76.5,80988.82,76.8,0.0,0.0,0.0]
[1777967865821,76.5,80987.75,76.8,0.0,0.0,0.0]
[1777967870856,76.5,80987.6,76.8,0.0,0.0,0.0]
[1777967875891,76.5,80987.41,76.8,0.0,0.0,0.0]
[1777967880927,76.5,80987.41,76.8,0.0,0.0,0.0]
[1777967885973,76.5,80987.6,76.8,0.0,0.0,0.0]
[1777967891008,76.5,80988.08,76.8,0.0,0.0,0.0]
[1777967896043,76.5,80988.15,76.8,0.0,0.0,0.0]
[1777967901079,76.5,80988.14,76.8,0.0,0.0,0.0]
[1777967906114,76.5,80988.12,76.8,0.0,0.0,0.0]
[1777967913164,76.5,80988.14,76.8,0.0,0.0,0.0]
[1777967918199,76.5,80988.05,76.8,0.0,0.0,0.0]
[1777967923234,76.5,80988.1,76.8,0.0,0.0,0.0]
[1777967928269,76.5,80988.1,76.8,0.0,0.0,0.0]
[1777967933303,76.5,80988.22,76.8,0.0,0.0,0.0]
[1777967939346,76.5,80988.46,76.8,0.0,0.0,0.0]
[1777967944381,76.5,80988.43,76.8,0.0,0.0,0.0]
[1777967949416,76.5,80988.25,76.8,0.0,0.0,0.0]
[1777967954451,76.5,80988.2,76.8,0.0,0.0,0.0]
[1777967959485,76.5,80988.21,76.8,0.0,0.0,0.0]
[1777967964521,76.5,80988.16,76.8,0.0,0.0,0.0]
[1777967969556,76.5,80988.15,76.8,0.0,0.0,0.0]
[1777967974590,76.5,80988.12,76.8,0.0,0.0,0.0]
[1777967979625,76.5,80988.12,76.8,0.0,0.0,0.0]
[1777967984661,76.5,80988.1,76.8,0.0,0.0,0.0]
[1777967989703,76.5,80988.26,76.8,0.0,0.0,0.0]
[1777967995738,76.5,80988.32,76.8,0.0,0.0,0.0]
[1777968000577,76.5,80988.32,76.8,0.0,0.0,0.0]
[1777968000072,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,76.5,80988.32,0.0,0.0,0.0,0.0]