{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88563,"rows_kept":88563,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622418763,137.36,77098.96,0.0,-0.22854,3e-05,24.42053]
[1777622424803,137.36,77099.78,0.0,-0.22852,3e-05,24.41945]
[1777622429842,137.36,77100.16,0.0,-0.22851,3e-05,24.41895]
[1777622435889,137.36,77100.33,0.0,-0.22849,3e-05,24.41566]
[1777622440925,137.36,77086.13,0.0,-0.22888,3e-05,24.43441]
[1777622445960,137.36,77086.64,0.0,-0.22886,3e-05,24.43374]
[1777622450995,137.36,77088.97,0.0,-0.2288,3e-05,24.43066]
[1777622456030,137.36,77090.51,0.0,-0.22876,3e-05,24.42863]
[1777622460831,45.0,77112.22,0.0,-0.01886,1e-05,3.71826]
[1777622465836,45.17,77122.495,0.0,-0.01908,1e-05,3.75518]
[1777622471135,45.35,77125.2975,0.0,-0.01942,1e-05,3.81213]
[1777622476170,45.48,77127.985,0.0,-0.01967,1e-05,3.85349]
[1777622481205,45.6,77129.0875,0.0,-0.01991,1e-05,3.89381]
[1777622486240,45.71,77124.855,0.0,-0.0202,1e-05,3.94154]
[1777622491276,45.81,77124.31,0.0,-0.02041,1e-05,3.97608]
[1777622496311,45.9,77123.8175,0.0,-0.02061,1e-05,4.00897]
[1777622502353,46.0,77123.135,0.0,-0.02083,1e-05,4.04473]
[1777622507389,46.07,77121.9125,0.0,-0.021,1e-05,4.07301]
[1777622512429,46.13,77121.215,0.0,-0.02115,1e-05,4.09774]
[1777622517464,46.19,77118.22,0.0,-0.02132,1e-05,4.1253]
[1777622522499,46.25,77107.7525,0.0,-0.02158,1e-05,4.16735]
[1777622527534,46.29,77093.71,0.0,-0.02188,1e-05,4.21575]
[1777622532569,46.34,77099.81,0.0,-0.02189,1e-05,4.21793]
[1777622535668,46.35,77099.5,0.0,-0.02193,1e-05,4.22448]
[1777622535678,46.35,77099.5,0.0,-0.02193,1e-05,4.22448]
[1777622535696,46.35,77099.5,0.0,-0.02193,1e-05,4.22448]
[1777622535769,46.36,77099.5,0.0,-0.02195,1e-05,4.22733]
[1777622541632,46.41,77096.2975,0.0,-0.02209,1e-05,4.25043]
[1777622546916,46.44,77097.4225,0.0,-0.02215,1e-05,4.25987]
[1777622552922,46.47,77095.3175,0.0,-0.02225,1e-05,4.27562]
[1777622558753,46.51,77089.3375,0.0,-0.02241,1e-05,4.30047]
[1777622563788,46.53,77085.195,0.0,-0.02252,1e-05,4.31835]
[1777622568823,46.55,77078.81,0.0,-0.02266,1e-05,4.3405]
[1777622573858,46.57,77070.055,0.0,-0.02283,1e-05,4.36733]
[1777622578893,46.59,77074.805,0.0,-0.0228,1e-05,4.3629]
[1777622583928,46.6,77069.7725,0.0,-0.02291,1e-05,4.38001]
[1777622588976,46.62,77069.235,0.0,-0.02295,1e-05,4.38635]
[1777622594001,46.63,77079.61,0.0,-0.02282,1e-05,4.3674]
[1777622599009,46.64,77078.31,0.0,-0.02287,1e-05,4.37422]
[1777622604014,46.65,77074.1775,0.0,-0.02295,1e-05,4.38681]
[1777622609019,46.66,77074.3925,0.0,-0.02296,1e-05,4.38885]
[1777622614025,46.66,77071.83,0.0,-0.023,1e-05,4.39475]
[1777622619032,46.66,77061.99,0.0,-0.02315,1e-05,4.41854]
[1777622624037,46.67,77055.6825,0.0,-0.02325,1e-05,4.43374]
[1777622629042,46.67,77050.1075,0.0,-0.02333,1e-05,4.44662]
[1777622634296,46.66,77055.53,0.0,-0.02325,1e-05,4.43354]
[1777622639335,46.66,77058.035,0.0,-0.02321,1e-05,4.42706]
[1777622644369,46.66,77060.4925,0.0,-0.02316,1e-05,4.42071]
[1777622650062,46.66,77061.3475,0.0,-0.02315,1e-05,4.41802]
[1777622655446,46.66,77061.4975,0.0,-0.02314,1e-05,4.41681]
[1777622660481,46.65,77061.62,0.0,-0.02313,1e-05,4.41582]
[1777622665516,46.65,77065.29,0.0,-0.02308,1e-05,4.40675]
[1777622670551,46.65,77072.1075,0.0,-0.02297,1e-05,4.39056]
[1777622675586,46.65,77071.0875,0.0,-0.02297,1e-05,4.39037]
[1777622680621,46.65,77072.0475,0.0,-0.02296,1e-05,4.38751]
[1777622685656,46.65,77074.3075,0.0,-0.02292,1e-05,4.38172]
[1777622690691,46.64,77078.9825,0.0,-0.02285,1e-05,4.37048]
[1777622695726,46.64,77081.95,0.0,-0.0228,1e-05,4.36312]
[1777622699780,46.64,77080.1625,0.0,-0.02283,1e-05,4.36678]
[1777622699881,46.64,77080.1625,0.0,-0.02282,1e-05,4.36666]
[1777622705796,46.34,77097.015,0.0,-0.02191,1e-05,4.22008]
[1777622710189,46.18,77095.6575,0.0,-0.02157,1e-05,4.16411]
[1777622710831,46.19,77095.6575,0.0,-0.02159,1e-05,4.167]
[1777622711239,46.19,77095.6575,0.0,-0.02159,1e-05,4.167]
[1777622711838,46.19,77095.6575,0.0,-0.02161,1e-05,4.16983]
[1777622716873,46.23,77097.6,0.0,-0.02166,1e-05,4.17879]
[1777622722136,46.26,77101.4275,0.0,-0.02168,1e-05,4.18224]
[1777622722512,46.26,77101.4275,0.0,-0.02168,1e-05,4.18224]
[1777622722915,46.27,77101.4275,0.0,-0.02169,1e-05,4.18446]
[1777622727950,46.08,77101.0925,0.0,-0.02128,1e-05,4.11762]
[1777622732984,45.93,77100.1775,0.0,-0.02095,1e-05,4.06246]
[1777622738020,45.8,77100.19,0.0,-0.02067,1e-05,4.01717]
[1777622743055,45.7,77100.7625,0.0,-0.02044,1e-05,3.97888]
[1777622748092,45.61,77109.7775,0.0,-0.02014,1e-05,3.93007]
[1777622753124,45.54,77108.635,0.0,-0.02001,1e-05,3.90818]
[1777622758160,45.49,77106.965,0.0,-0.01991,1e-05,3.89133]
[1777622763177,45.44,77105.9975,0.0,-0.01982,1e-05,3.87626]
[1777622768182,45.4,77106.935,0.0,-0.01972,1e-05,3.85971]
[1777622773187,45.37,77115.39,0.0,-0.01954,1e-05,3.83098]
[1777622778192,45.34,77111.2325,0.0,-0.01954,1e-05,3.82935]
[1777622783197,45.31,77110.13,0.0,-0.01949,1e-05,3.82179]
[1777622788202,45.28,77108.94,0.0,-0.01945,1e-05,3.81532]
[1777622794208,45.25,77107.76,0.0,-0.0194,1e-05,3.80616]
[1777622799213,45.23,77100.765,0.0,-0.01944,1e-05,3.81251]
[1777622804487,45.2,77099.6225,0.0,-0.0194,1e-05,3.80528]
[1777622809522,45.18,77098.9275,0.0,-0.01936,1e-05,3.79935]
[1777622814557,45.16,77101.2725,0.0,-0.01929,1e-05,3.78806]
[1777622819592,45.15,77106.7675,0.0,-0.01919,1e-05,3.77164]
[1777622824633,45.14,77106.9275,0.0,-0.01916,1e-05,3.76685]
[1777622829668,45.13,77107.92,0.0,-0.01913,1e-05,3.7609]
[1777622834703,45.12,77110.2225,0.0,-0.01908,1e-05,3.75292]
[1777622840254,45.11,77107.155,0.0,-0.0191,1e-05,3.75636]
[1777622846260,45.1,77106.8775,0.0,-0.01909,1e-05,3.75386]
[1777622851822,45.09,77105.45,0.0,-0.01908,1e-05,3.75238]
[1777622856857,45.08,77098.315,0.0,-0.01915,1e-05,3.76415]
[1777622861892,45.07,77098.6325,0.0,-0.01913,1e-05,3.76068]
[1777622866927,45.07,77099.55,0.0,-0.01911,1e-05,3.75654]
[1777622871962,45.06,77099.9575,0.0,-0.01909,1e-05,3.75392]
[1777622877291,45.06,77102.485,0.0,-0.01905,1e-05,3.74739]
[1777622883039,45.06,77100.3025,0.0,-0.01907,1e-05,3.75082]
[1777622888073,45.06,77108.13,0.0,-0.01897,1e-05,3.73473]
[1777622892102,45.06,77129.8875,0.0,-0.01871,1e-05,3.69163]
[1777622897137,45.07,77132.0,0.0,-0.0187,1e-05,3.69079]
[1777622902172,45.08,77132.4825,0.0,-0.01872,1e-05,3.69274]
[1777622907207,45.09,77132.67,0.0,-0.01873,1e-05,3.6948]
[1777622912242,45.09,77132.0925,0.0,-0.01874,1e-05,3.6963]
[1777622915515,45.1,77138.5875,0.0,-0.01867,1e-05,3.6845]
[1777622916271,45.1,77138.5875,0.0,-0.01867,1e-05,3.68507]
[1777622921310,45.2,77140.7975,0.0,-0.01886,1e-05,3.71608]
[1777622926340,45.3,77150.355,0.0,-0.01893,1e-05,3.72852]
[1777622931345,45.38,77153.7475,0.0,-0.01906,1e-05,3.75068]
[1777622936350,45.46,77153.475,0.0,-0.01922,1e-05,3.77776]
[1777622941355,45.53,77151.5475,0.0,-0.01939,1e-05,3.80594]
[1777622946360,45.59,77149.585,0.0,-0.01955,1e-05,3.83209]
[1777622951365,45.65,77152.54,0.0,-0.01963,1e-05,3.84595]
[1777622957371,45.71,77151.965,0.0,-0.01977,1e-05,3.86892]
[1777622962376,45.75,77152.8575,0.0,-0.01985,1e-05,3.88343]
[1777622967666,45.81,77148.6225,0.0,-0.02002,1e-05,3.91019]
[1777622972700,45.84,77151.595,0.0,-0.02005,1e-05,3.91557]
[1777622978392,45.88,77149.8125,0.0,-0.02015,1e-05,3.93163]
[1777622983779,45.92,77151.7675,0.0,-0.0202,1e-05,3.94084]
[1777622988814,45.95,77152.5725,0.0,-0.02025,1e-05,3.94923]
[1777622994408,45.97,77153.035,0.0,-0.0203,1e-05,3.95752]
[1777622999891,46.0,77152.95,0.0,-0.02037,1e-05,3.96782]
[1777623004926,46.02,77153.305,0.0,-0.02041,1e-05,3.97475]
[1777623009961,46.04,77153.4175,0.0,-0.02045,1e-05,3.98158]
[1777623014996,46.06,77155.065,0.0,-0.02047,1e-05,3.98457]
[1777623020434,46.08,77155.6375,0.0,-0.0205,1e-05,3.98935]
[1777623026073,46.1,77154.8875,0.0,-0.02055,1e-05,3.99756]
[1777623032115,46.11,77155.3175,0.0,-0.02057,1e-05,4.0009]
[1777623037150,46.13,77160.66,0.0,-0.02053,1e-05,3.99407]
[1777623042185,46.14,77159.8325,0.0,-0.02056,1e-05,4.00014]
[1777623047220,46.15,77164.0175,0.0,-0.02053,1e-05,3.99518]
[1777623052255,46.16,77163.145,0.0,-0.02057,1e-05,4.0008]
[1777623057290,46.17,77158.4225,0.0,-0.02065,1e-05,4.01445]
[1777623062325,46.18,77155.3275,0.0,-0.02071,1e-05,4.02442]
[1777623067360,46.19,77155.3,0.0,-0.02073,1e-05,4.0276]
[1777623072395,46.2,77155.7775,0.0,-0.02074,1e-05,4.02951]
[1777623077433,46.21,77163.5675,0.0,-0.02065,1e-05,4.01556]
[1777623082468,46.21,77163.7725,0.0,-0.02067,1e-05,4.01776]
[1777623087503,46.22,77169.5325,0.0,-0.02061,1e-05,4.00793]
[1777623092509,46.23,77166.6425,0.0,-0.02065,1e-05,4.01477]
[1777623097514,46.23,77173.715,0.0,-0.02057,1e-05,4.00195]
[1777623102519,46.24,77173.505,0.0,-0.02059,1e-05,4.00462]
[1777623107524,46.25,77176.3275,0.0,-0.02056,1e-05,4.00073]
[1777623112529,46.25,77179.635,0.0,-0.02053,1e-05,3.99567]
[1777623117534,46.26,77182.5175,0.0,-0.0205,1e-05,3.99138]
[1777623122539,46.26,77186.8175,0.0,-0.02046,1e-05,3.98394]
[1777623128545,46.27,77185.6325,0.0,-0.02048,1e-05,3.98837]
[1777623134551,46.27,77184.5525,0.0,-0.02051,1e-05,3.99242]
[1777623139872,46.28,77184.06,0.0,-0.02053,1e-05,3.99508]
[1777623144908,46.28,77185.32,0.0,-0.02052,1e-05,3.99364]
[1777623149945,46.28,77184.265,0.0,-0.02054,1e-05,3.99707]
[1777623154981,46.29,77182.6325,0.0,-0.02056,1e-05,3.99997]
[1777623160016,46.29,77182.3475,0.0,-0.02057,1e-05,4.00169]
[1777623165051,46.29,77180.8175,0.0,-0.0206,1e-05,4.00599]
[1777623170086,46.3,77177.1875,0.0,-0.02065,1e-05,4.01466]
[1777623175122,46.3,77176.585,0.0,-0.02066,1e-05,4.01676]
[1777623180600,46.3,77179.125,0.0,-0.02063,1e-05,4.01205]
[1777623186199,46.3,77179.3575,0.0,-0.02063,1e-05,4.01235]
[1777623191234,46.3,77179.0025,0.0,-0.02064,1e-05,4.01372]
[1777623196269,46.31,77177.5875,0.0,-0.02067,1e-05,4.0173]
[1777623201304,46.31,77175.41,0.0,-0.0207,1e-05,4.02247]
[1777623206339,46.31,77174.85,0.0,-0.02071,1e-05,4.02414]
[1777623211374,46.31,77171.1175,0.0,-0.02075,1e-05,4.03075]
[1777623217416,46.31,77171.815,0.0,-0.02074,1e-05,4.02963]
[1777623222645,46.31,77173.5725,0.0,-0.02072,1e-05,4.02614]
[1777623227650,46.31,77173.9025,0.0,-0.02072,1e-05,4.02569]
[1777623232655,46.31,77174.695,0.0,-0.02071,1e-05,4.02421]
[1777623238563,46.31,77177.6075,0.0,-0.02067,1e-05,4.01821]
[1777623243597,46.31,77182.725,0.0,-0.02061,1e-05,4.00745]
[1777623248633,46.31,77186.8975,0.0,-0.02055,1e-05,3.99872]
[1777623253667,46.31,77191.205,0.0,-0.0205,1e-05,3.98971]
[1777623258681,46.31,77185.43,0.0,-0.02057,1e-05,4.00221]
[1777623263686,46.32,77179.3725,0.0,-0.02065,1e-05,4.01535]
[1777623268691,46.32,77180.8425,0.0,-0.02064,1e-05,4.01239]
[1777623274697,46.32,77180.7,0.0,-0.02063,1e-05,4.01114]
[1777623278114,46.32,77183.1225,0.0,-0.0206,1e-05,4.00607]
[1777623278701,46.32,77183.1775,0.0,-0.0206,1e-05,4.00598]
[1777623279237,46.32,77183.1775,0.0,-0.0206,1e-05,4.00598]
[1777623279257,46.32,77183.1775,0.0,-0.0206,1e-05,4.00602]
[1777623281704,46.32,77249.0225,0.0,-0.01974,1e-05,3.86733]
[1777623286709,46.32,77246.6975,0.0,-0.01977,1e-05,3.87253]
[1777623291714,46.32,77251.205,0.0,-0.01972,1e-05,3.86365]
[1777623295159,46.32,77248.2325,0.0,-0.01976,1e-05,3.87019]
[1777623300723,46.32,77254.96,0.0,-0.01968,1e-05,3.85699]
[1777623306037,46.33,77251.0925,0.0,-0.01973,1e-05,3.86594]
[1777623311073,46.2,77243.495,0.0,-0.01958,1e-05,3.83994]
[1777623316108,46.08,77242.8425,0.0,-0.01932,1e-05,3.79731]
[1777623321145,45.97,77230.4025,0.0,-0.01925,1e-05,3.78515]
[1777623326181,45.95,77227.0025,0.0,-0.01927,1e-05,3.78728]
[1777623331216,45.99,77228.5575,0.0,-0.01932,1e-05,3.79547]
[1777623336251,46.03,77228.87,0.0,-0.01938,1e-05,3.80671]
[1777623341286,46.06,77229.25,0.0,-0.01944,1e-05,3.8167]
[1777623346770,46.09,77260.3725,0.0,-0.01911,1e-05,3.76239]
[1777623351057,46.11,77274.5475,0.0,-0.01898,1e-05,3.74057]
[1777623352779,46.12,77309.3325,0.0,-0.01857,1e-05,3.67361]
[1777623353798,46.12,77309.3325,0.0,-0.01858,1e-05,3.67523]
[1777623354781,46.13,77352.2875,0.0,-0.01807,1e-05,3.59138]
[1777623360468,46.15,77354.28,0.0,-0.0181,1e-05,3.59635]
[1777623365324,46.17,77355.74,0.0,-0.01811,1e-05,3.59893]
[1777623365503,46.17,77355.74,0.0,-0.01812,1e-05,3.60024]
[1777623369531,46.19,77378.1375,0.0,-0.01788,1e-05,3.56128]
[1777623374567,46.21,77383.025,0.0,-0.01786,1e-05,3.55755]
[1777623379602,46.22,77385.2175,0.0,-0.01787,1e-05,3.55874]
[1777623384638,46.24,77382.9825,0.0,-0.01792,1e-05,3.56835]
[1777623389672,46.25,77377.935,0.0,-0.01801,1e-05,3.58315]
[1777623394710,46.27,77375.375,0.0,-0.01806,1e-05,3.59114]
[1777623399746,46.28,77375.6125,0.0,-0.01809,1e-05,3.59502]
[1777623404781,46.29,77375.88,0.0,-0.01811,1e-05,3.59859]
[1777623409817,46.3,77357.66,0.0,-0.01835,1e-05,3.63904]
[1777623414848,46.32,77362.85,0.0,-0.01832,1e-05,3.63376]
[1777623419853,46.34,77357.9175,0.0,-0.01841,1e-05,3.6487]
[1777623424859,46.35,77359.86,0.0,-0.01841,1e-05,3.64967]
[1777623429864,46.36,77358.9875,0.0,-0.01845,1e-05,3.65589]
[1777623434869,46.38,77358.5025,0.0,-0.01848,1e-05,3.661]
[1777623439874,46.39,77356.0025,0.0,-0.01853,1e-05,3.66984]
[1777623444879,46.4,77353.4825,0.0,-0.01859,1e-05,3.67846]
[1777623449884,46.41,77353.8925,0.0,-0.0186,1e-05,3.68099]
[1777623454889,46.42,77352.275,0.0,-0.01863,1e-05,3.68565]
[1777623459894,46.43,77368.37,0.0,-0.01846,1e-05,3.65682]
[1777623465208,46.44,77364.7175,0.0,-0.01852,1e-05,3.66804]
[1777623470243,46.45,77364.7025,0.0,-0.01854,1e-05,3.67118]
[1777623475278,46.46,77364.0175,0.0,-0.01857,1e-05,3.67565]
[1777623480313,46.47,77363.805,0.0,-0.01859,1e-05,3.67917]
[1777623485349,46.47,77360.395,0.0,-0.01865,1e-05,3.68897]
[1777623490384,46.48,77360.6525,0.0,-0.01866,1e-05,3.69133]
[1777623495418,46.49,77359.6725,0.0,-0.01869,1e-05,3.69597]
[1777623500454,46.5,77361.7075,0.0,-0.01868,1e-05,3.69441]
[1777623505489,46.51,77362.75,0.0,-0.01868,1e-05,3.69467]
[1777623510524,46.51,77362.1225,0.0,-0.0187,1e-05,3.69812]
[1777623515559,46.52,77361.84,0.0,-0.01871,1e-05,3.69907]
[1777623520594,46.52,77364.345,0.0,-0.01869,1e-05,3.69602]
[1777623525629,46.53,77364.9025,0.0,-0.0187,1e-05,3.69688]
[1777623530664,46.54,77366.1525,0.0,-0.01869,1e-05,3.69626]
[1777623535698,46.54,77363.5075,0.0,-0.01873,1e-05,3.70332]
[1777623540734,46.55,77359.3225,0.0,-0.0188,1e-05,3.71337]
[1777623545769,46.55,77357.3075,0.0,-0.01883,1e-05,3.71899]
[1777623550804,46.56,77352.975,0.0,-0.01889,1e-05,3.72918]
[1777623555839,46.56,77350.305,0.0,-0.01893,1e-05,3.73596]
[1777623560874,46.56,77350.685,0.0,-0.01894,1e-05,3.73653]
[1777623565909,46.57,77353.1775,0.0,-0.01891,1e-05,3.73277]
[1777623571014,46.57,77351.9575,0.0,-0.01893,1e-05,3.73473]
[1777623576986,46.57,77352.3075,0.0,-0.01893,1e-05,3.73538]
[1777623582021,46.58,77352.8425,0.0,-0.01893,1e-05,3.73538]
[1777623587030,46.58,77352.4375,0.0,-0.01894,1e-05,3.73722]
[1777623592035,46.58,77350.5475,0.0,-0.01897,1e-05,3.74201]
[1777623597040,46.59,77352.0025,0.0,-0.01896,1e-05,3.74004]
[1777623602045,46.59,77350.82,0.0,-0.01898,1e-05,3.74361]
[1777623607050,46.59,77350.92,0.0,-0.01899,1e-05,3.74466]
[1777623612055,46.6,77351.2625,0.0,-0.01899,1e-05,3.74515]
[1777623617060,46.6,77351.41,0.0,-0.01899,1e-05,3.74596]
[1777623622065,46.6,77366.0675,0.0,-0.01882,1e-05,3.71762]
[1777623622460,46.6,77366.0675,0.0,-0.01882,1e-05,3.71762]
[1777623622512,46.6,77366.0675,0.0,-0.01882,1e-05,3.71786]
[1777623624067,46.61,77385.9975,0.0,-0.01858,1e-05,3.67835]
[1777623626068,46.61,77410.6325,0.0,-0.01829,1e-05,3.63014]
[1777623632074,46.61,77399.9175,0.0,-0.01842,1e-05,3.65101]
[1777623637407,46.62,77406.605,0.0,-0.01835,1e-05,3.63927]
[1777623642442,46.62,77399.705,0.0,-0.01844,1e-05,3.6541]
[1777623647478,46.62,77404.2325,0.0,-0.01839,1e-05,3.64638]
[1777623652514,46.63,77404.185,0.0,-0.0184,1e-05,3.6477]
[1777623657006,46.63,77403.0675,0.0,-0.01841,1e-05,3.65064]
[1777623662599,46.63,77384.65,0.0,-0.01865,1e-05,3.68884]
[1777623667633,46.64,77369.415,0.0,-0.01884,1e-05,3.72044]
[1777623672669,46.64,77363.96,0.0,-0.01891,1e-05,3.73253]
[1777623674088,46.64,77363.96,0.0,-0.01891,1e-05,3.73253]
[1777623679718,46.64,77359.825,0.0,-0.01897,1e-05,3.74236]
[1777623684753,46.65,77357.5975,0.0,-0.01901,1e-05,3.74786]
[1777623689788,46.65,77358.045,0.0,-0.01901,1e-05,3.74793]
[1777623694823,46.61,77363.5775,0.0,-0.01884,1e-05,3.7207]
[1777623699858,46.41,77363.235,0.0,-0.01845,1e-05,3.65464]
[1777623704895,46.25,77370.8175,0.0,-0.01805,1e-05,3.58656]
[1777623709931,46.12,77373.0875,0.0,-0.01777,1e-05,3.53898]
[1777623714966,46.08,77388.4425,0.0,-0.01751,1e-05,3.4967]
[1777623720009,46.14,77388.66,0.0,-0.01762,1e-05,3.51533]
[1777623725036,46.19,77382.285,0.0,-0.0178,1e-05,3.54508]
[1777623730071,46.24,77393.9075,0.0,-0.01776,1e-05,3.53826]
[1777623735106,46.28,77391.7025,0.0,-0.01787,1e-05,3.55694]
[1777623740141,46.32,77380.83,0.0,-0.01807,1e-05,3.59135]
[1777623745175,46.29,77375.8825,0.0,-0.01805,1e-05,3.58817]
[1777623750195,46.15,77375.045,0.0,-0.01781,1e-05,3.54578]
[1777623755200,46.05,77383.78,0.0,-0.01749,1e-05,3.49191]
[1777623760205,45.96,77394.705,0.0,-0.0172,1e-05,3.44379]
[1777623765210,45.9,77401.025,0.0,-0.01701,1e-05,3.4113]
[1777623770215,45.85,77401.4175,0.0,-0.01691,1e-05,3.39467]
[1777623775220,45.81,77409.1775,0.0,-0.01676,1e-05,3.36762]
[1777623780225,45.79,77411.9925,0.0,-0.01667,1e-05,3.35303]
[1777623785230,45.76,77416.15,0.0,-0.01658,1e-05,3.33845]
[1777623790235,45.84,77419.695,0.0,-0.01668,1e-05,3.35498]
[1777623795240,45.92,77417.105,0.0,-0.01687,1e-05,3.38785]
[1777623800563,46.02,77405.7425,0.0,-0.01718,1e-05,3.43984]
[1777623805598,46.09,77396.2475,0.0,-0.01742,1e-05,3.48097]
[1777623810633,46.15,77392.62,0.0,-0.01759,1e-05,3.50887]
[1777623815667,46.21,77392.185,0.0,-0.01769,1e-05,3.52711]
[1777623820703,46.26,77392.0075,0.0,-0.0178,1e-05,3.54478]
[1777623825738,46.31,77398.22,0.0,-0.01782,1e-05,3.54846]
[1777623830773,46.35,77398.22,0.0,-0.0179,1e-05,3.56282]
[1777623835808,46.39,77405.745,0.0,-0.01789,1e-05,3.56124]
[1777623840843,46.43,77409.64,0.0,-0.01792,1e-05,3.56558]
[1777623845878,46.46,77405.5725,0.0,-0.01803,1e-05,3.58441]
[1777623850913,46.49,77413.6075,0.0,-0.01799,1e-05,3.57869]
[1777623855948,46.52,77416.325,0.0,-0.01801,1e-05,3.58249]
[1777623860983,46.54,77416.47,0.0,-0.01806,1e-05,3.59073]
[1777623866020,46.57,77412.9875,0.0,-0.01815,1e-05,3.60596]
[1777623871055,46.59,77416.73,0.0,-0.01815,1e-05,3.60492]
[1777623873080,46.6,77416.73,0.0,-0.01816,1e-05,3.60643]
[1777623873322,46.6,77422.24,0.0,-0.0181,1e-05,3.59713]
[1777623873688,46.6,77422.24,0.0,-0.0181,1e-05,3.59713]
[1777623874100,46.61,77422.24,0.0,-0.01811,1e-05,3.59858]
[1777623876113,46.61,77484.275,0.0,-0.01741,1e-05,3.48179]
[1777623880963,46.63,77478.65,0.0,-0.0175,1e-05,3.49803]
[1777623881149,46.63,77478.65,0.0,-0.01751,1e-05,3.49936]
[1777623886184,46.66,77489.0125,0.0,-0.01743,1e-05,3.48638]
[1777623891219,46.56,77483.385,0.0,-0.01732,1e-05,3.46715]
[1777623896254,46.43,77489.0025,0.0,-0.017,1e-05,3.41223]
[1777623901289,46.31,77480.11,0.0,-0.01689,1e-05,3.39291]
[1777623905317,46.23,77457.1875,0.0,-0.01699,1e-05,3.40985]
[1777623908790,46.18,77445.0425,0.0,-0.01702,1e-05,3.41425]
[1777623914364,46.1,77441.3,0.0,-0.01691,1e-05,3.39518]
[1777623919369,46.04,77441.01,0.0,-0.01681,1e-05,3.37842]
[1777623924374,46.0,77443.505,0.0,-0.01671,1e-05,3.36032]
[1777623929379,45.97,77442.0375,0.0,-0.01666,1e-05,3.35221]
[1777623934384,45.94,77452.1225,0.0,-0.01649,1e-05,3.32362]
[1777623939389,45.92,77454.05,0.0,-0.01644,1e-05,3.31442]
[1777623944394,45.91,77451.435,0.0,-0.01644,1e-05,3.31471]
[1777623949399,45.9,77448.3025,0.0,-0.01645,1e-05,3.31586]
[1777623954404,45.89,77451.6,0.0,-0.0164,1e-05,3.30658]
[1777623959409,45.88,77451.09,0.0,-0.01639,1e-05,3.30504]
[1777623964735,45.87,77444.505,0.0,-0.01644,1e-05,3.31424]
[1777623969773,45.86,77436.2175,0.0,-0.01651,1e-05,3.32624]
[1777623974808,45.94,77449.685,0.0,-0.01652,1e-05,3.32841]
[1777623979844,45.99,77451.835,0.0,-0.01659,1e-05,3.34003]
[1777623985229,45.97,77448.385,0.0,-0.01659,1e-05,3.33937]
[1777623990922,45.94,77444.9325,0.0,-0.01656,1e-05,3.33533]
[1777623995957,45.94,77429.9675,0.0,-0.01673,1e-05,3.36249]
[1777624000992,46.04,77444.225,0.0,-0.01676,1e-05,3.36805]
[1777624006028,46.03,77452.8925,0.0,-0.01664,1e-05,3.34843]
[1777624011063,46.0,77453.355,0.0,-0.01658,1e-05,3.33791]
[1777624016098,46.0,77452.3575,0.0,-0.01659,1e-05,3.33947]
[1777624021133,46.09,77463.0925,0.0,-0.01665,1e-05,3.35002]
[1777624024154,46.15,77441.865,0.0,-0.01698,1e-05,3.40697]
[1777624029189,46.23,77445.5325,0.0,-0.0171,1e-05,3.4264]
[1777624034224,46.3,77461.5775,0.0,-0.01705,1e-05,3.41991]
[1777624039258,46.37,77462.48,0.0,-0.01717,1e-05,3.43986]
[1777624044293,46.43,77464.73,0.0,-0.01726,1e-05,3.45528]
[1777624049329,46.48,77459.5475,0.0,-0.01742,1e-05,3.48317]
[1777624054364,46.53,77456.315,0.0,-0.01755,1e-05,3.5042]
[1777624059513,46.58,77453.2475,0.0,-0.01767,1e-05,3.52509]
[1777624065519,46.56,77453.6475,0.0,-0.01763,1e-05,3.51782]
[1777624071482,46.61,77453.485,0.0,-0.01773,1e-05,3.53514]
[1777624076518,46.65,77448.355,0.0,-0.01787,1e-05,3.55782]
[1777624081553,46.57,77443.2475,0.0,-0.01778,1e-05,3.54218]
[1777624086564,46.44,77447.105,0.0,-0.01748,1e-05,3.49209]
[1777624091569,46.5,77447.815,0.0,-0.01758,1e-05,3.50888]
[1777624096574,46.55,77446.4525,0.0,-0.01769,1e-05,3.528]
[1777624101579,46.59,77443.97,0.0,-0.01781,1e-05,3.54778]
[1777624105583,46.63,77466.5175,0.0,-0.01761,1e-05,3.51534]
[1777624110588,46.53,77464.565,0.0,-0.01744,1e-05,3.48662]
[1777624115593,46.42,77464.4625,0.0,-0.01722,1e-05,3.44871]
[1777624120598,46.33,77467.4,0.0,-0.01702,1e-05,3.41389]
[1777624125603,46.25,77465.1625,0.0,-0.0169,1e-05,3.39387]
[1777624131610,46.18,77464.83,0.0,-0.01677,1e-05,3.37125]
[1777624136992,46.12,77464.98,0.0,-0.01667,1e-05,3.35286]
[1777624142027,46.08,77464.2325,0.0,-0.0166,1e-05,3.34215]
[1777624147626,46.1,77464.1425,0.0,-0.01664,1e-05,3.34849]
[1777624153103,46.21,77463.8125,0.0,-0.01684,1e-05,3.38348]
[1777624158139,46.29,77453.475,0.0,-0.01711,1e-05,3.42881]
[1777624163174,46.3,77463.7425,0.0,-0.01702,1e-05,3.4133]
[1777624168209,46.23,77457.3375,0.0,-0.01695,1e-05,3.40214]
[1777624173243,46.17,77452.0725,0.0,-0.01689,1e-05,3.3903]
[1777624178279,46.11,77437.86,0.0,-0.01694,1e-05,3.39903]
[1777624183314,46.09,77435.865,0.0,-0.01693,1e-05,3.39654]
[1777624188349,46.18,77439.5075,0.0,-0.01706,1e-05,3.41936]
[1777624193384,46.27,77441.4775,0.0,-0.0172,1e-05,3.44258]
[1777624198418,46.34,77439.48,0.0,-0.01736,1e-05,3.47086]
[1777624203454,46.41,77441.415,0.0,-0.01747,1e-05,3.48937]
[1777624208489,46.47,77442.3325,0.0,-0.01758,1e-05,3.50775]
[1777624213524,46.53,77449.1425,0.0,-0.01761,1e-05,3.51292]
[1777624218559,46.58,77459.3875,0.0,-0.01759,1e-05,3.50979]
[1777624223594,46.62,77462.605,0.0,-0.01764,1e-05,3.51863]
[1777624228630,46.67,77462.06,0.0,-0.01772,1e-05,3.53331]
[1777624233665,46.7,77453.3375,0.0,-0.01789,1e-05,3.5609]
[1777624238700,46.74,77452.5925,0.0,-0.01796,1e-05,3.57363]
[1777624243726,46.77,77447.2125,0.0,-0.01809,1e-05,3.59435]
[1777624248733,46.8,77444.495,0.0,-0.01818,1e-05,3.60899]
[1777624253902,46.82,77444.7725,0.0,-0.01821,1e-05,3.6153]
[1777624259745,46.85,77435.1925,0.0,-0.01839,1e-05,3.64486]
[1777624264750,46.71,77431.425,0.0,-0.01816,1e-05,3.6055]
[1777624269755,46.5,77434.405,0.0,-0.01771,1e-05,3.52968]
[1777624274760,46.32,77430.8225,0.0,-0.01742,1e-05,3.47953]
[1777624274764,46.32,77430.8225,0.0,-0.01742,1e-05,3.47953]
[1777624280766,46.15,77426.665,0.0,-0.01714,1e-05,3.43201]
[1777624285771,46.04,77425.805,0.0,-0.01693,1e-05,3.39629]
[1777624291064,45.93,77426.745,0.0,-0.01671,1e-05,3.35709]
[1777624296100,45.85,77426.3275,0.0,-0.01657,1e-05,3.33414]
[1777624301135,45.79,77426.1925,0.0,-0.01646,1e-05,3.315]
[1777624306174,45.74,77424.88,0.0,-0.01638,1e-05,3.30149]
[1777624311209,45.71,77434.42,0.0,-0.01621,1e-05,3.2713]
[1777624316801,45.68,77432.605,0.0,-0.01617,1e-05,3.26502]
[1777624322286,45.65,77428.3575,0.0,-0.01616,1e-05,3.26313]
[1777624327321,45.62,77427.385,0.0,-0.01613,1e-05,3.25814]
[1777624330573,45.62,77432.34,0.0,-0.01607,1e-05,3.24692]
[1777624330582,45.62,77432.34,0.0,-0.01607,1e-05,3.24692]
[1777624330668,45.61,77432.34,0.0,-0.01606,1e-05,3.24596]
[1777624336384,45.69,77433.8325,0.0,-0.01619,1e-05,3.26859]
[1777624341419,45.75,77430.225,0.0,-0.01633,1e-05,3.292]
[1777624341828,45.75,77430.225,0.0,-0.01633,1e-05,3.292]
[1777624342827,45.74,77430.96,0.0,-0.0163,1e-05,3.28799]
[1777624348468,45.69,77429.185,0.0,-0.01624,1e-05,3.27731]
[1777624351836,45.68,77429.555,0.0,-0.0162,1e-05,3.26922]
[1777624353508,45.67,77429.555,0.0,-0.01618,1e-05,3.26575]
[1777624353841,45.67,77429.555,0.0,-0.01618,1e-05,3.26575]
[1777624359545,45.64,77439.53,0.0,-0.01602,1e-05,3.23943]
[1777624364580,45.63,77446.0175,0.0,-0.01593,1e-05,3.22389]
[1777624369615,45.62,77440.045,0.0,-0.01597,1e-05,3.23123]
[1777624374860,45.61,77439.89,0.0,-0.01596,1e-05,3.22831]
[1777624380692,45.6,77438.6425,0.0,-0.01595,1e-05,3.22729]
[1777624385726,45.59,77438.9325,0.0,-0.01594,1e-05,3.22461]
[1777624390876,45.58,77438.3275,0.0,-0.01593,1e-05,3.22394]
[1777624395881,45.58,77439.5375,0.0,-0.01591,1e-05,3.22034]
[1777624401887,45.58,77441.595,0.0,-0.01588,1e-05,3.21544]
[1777624407882,45.57,77440.67,0.0,-0.01589,1e-05,3.21638]
[1777624412898,45.57,77439.3475,0.0,-0.01589,1e-05,3.21652]
[1777624417903,45.57,77439.82,0.0,-0.01588,1e-05,3.21528]
[1777624422908,45.57,77434.14,0.0,-0.01594,1e-05,3.225]
[1777624427913,45.57,77431.4275,0.0,-0.01596,1e-05,3.22887]
[1777624432918,45.56,77431.875,0.0,-0.01595,1e-05,3.22693]
[1777624437924,45.56,77436.355,0.0,-0.0159,1e-05,3.21824]
[1777624442928,45.56,77435.51,0.0,-0.01591,1e-05,3.21963]
[1777624447933,45.56,77435.5925,0.0,-0.01591,1e-05,3.21925]
[1777624452938,45.56,77436.2675,0.0,-0.0159,1e-05,3.21792]
[1777624457943,45.56,77436.5,0.0,-0.0159,1e-05,3.2175]
[1777624463268,45.56,77432.09,0.0,-0.01594,1e-05,3.22516]
[1777624468305,45.55,77428.075,0.0,-0.01598,1e-05,3.23157]
[1777624473339,45.55,77422.48,0.0,-0.01603,1e-05,3.23875]
[1777624478375,45.55,77424.4325,0.0,-0.016,1e-05,3.23398]
[1777624483410,45.54,77420.915,0.0,-0.01603,1e-05,3.23913]
[1777624488445,45.54,77418.4475,0.0,-0.01605,1e-05,3.24228]
[1777624493480,45.53,77418.93,0.0,-0.01604,1e-05,3.24027]
[1777624498515,45.53,77418.1925,0.0,-0.01604,1e-05,3.24061]
[1777624503550,45.52,77404.7525,0.0,-0.01617,1e-05,3.26348]
[1777624508588,45.52,77401.3525,0.0,-0.01619,1e-05,3.26691]
[1777624513623,45.51,77401.2575,0.0,-0.01618,1e-05,3.26446]
[1777624518658,45.5,77404.1675,0.0,-0.01614,1e-05,3.25719]
[1777624523693,45.5,77409.945,0.0,-0.01607,1e-05,3.24598]
[1777624528728,45.5,77410.905,0.0,-0.01606,1e-05,3.24387]
[1777624533763,45.5,77410.65,0.0,-0.01605,1e-05,3.24254]
[1777624538799,45.5,77404.9375,0.0,-0.01611,1e-05,3.25239]
[1777624543834,45.49,77404.5275,0.0,-0.01611,1e-05,3.25216]
[1777624548869,45.49,77405.0725,0.0,-0.0161,1e-05,3.25049]
[1777624553904,45.49,77407.5925,0.0,-0.01607,1e-05,3.24559]
[1777624558939,45.49,77406.81,0.0,-0.01608,1e-05,3.24669]
[1777624563973,45.49,77399.45,0.0,-0.01615,1e-05,3.25925]
[1777624569009,45.48,77393.405,0.0,-0.01621,1e-05,3.26866]
[1777624574047,45.47,77390.28,0.0,-0.01623,1e-05,3.27218]
[1777624579066,45.59,77386.28,0.0,-0.0165,1e-05,3.3188]
[1777624584071,45.73,77385.54,0.0,-0.01677,1e-05,3.36568]
[1777624589076,45.86,77383.9525,0.0,-0.01703,1e-05,3.40998]
[1777624594081,45.98,77389.5175,0.0,-0.01718,1e-05,3.43515]
[1777624599086,46.08,77388.4825,0.0,-0.01739,1e-05,3.47102]
[1777624604091,46.17,77387.71,0.0,-0.01758,1e-05,3.5032]
[1777624609096,46.26,77390.8325,0.0,-0.01771,1e-05,3.52494]
[1777624614100,46.33,77393.84,0.0,-0.01782,1e-05,3.54422]
[1777624619105,46.4,77389.085,0.0,-0.01801,1e-05,3.57623]
[1777624624404,46.48,77388.3825,0.0,-0.01816,1e-05,3.60204]
[1777624629440,46.53,77401.535,0.0,-0.01811,1e-05,3.59444]
[1777624634474,46.58,77400.555,0.0,-0.01822,1e-05,3.61275]
[1777624639512,46.62,77401.6,0.0,-0.0183,1e-05,3.6255]
[1777624645145,46.66,77399.695,0.0,-0.0184,1e-05,3.64261]
[1777624650589,46.71,77399.63,0.0,-0.01848,1e-05,3.65704]
[1777624655624,46.74,77405.3625,0.0,-0.01847,1e-05,3.65466]
[1777624660659,46.77,77403.07,0.0,-0.01855,1e-05,3.66874]
[1777624665693,46.79,77398.455,0.0,-0.01866,1e-05,3.68648]
[1777624669722,46.81,77426.3125,0.0,-0.01836,1e-05,3.63775]
[1777624674757,46.83,77439.4475,0.0,-0.01825,1e-05,3.61907]
[1777624679792,46.85,77425.76,0.0,-0.01845,1e-05,3.65224]
[1777624684828,46.87,77421.4825,0.0,-0.01854,1e-05,3.66641]
[1777624689863,46.62,77426.1975,0.0,-0.018,1e-05,3.57559]
[1777624694268,46.46,77425.995,0.0,-0.01768,1e-05,3.52214]
[1777624694898,46.42,77425.995,0.0,-0.01761,1e-05,3.50997]
[1777624699933,46.26,77421.515,0.0,-0.01734,1e-05,3.46419]
[1777624704968,46.12,77418.05,0.0,-0.01712,1e-05,3.42586]
[1777624706680,46.09,77417.335,0.0,-0.01708,1e-05,3.41924]
[1777624712012,45.98,77414.54,0.0,-0.0169,1e-05,3.38718]
[1777624717053,45.88,77408.015,0.0,-0.01676,1e-05,3.36418]
[1777624722088,45.8,77407.57,0.0,-0.01663,1e-05,3.34136]
[1777624727123,45.74,77406.62,0.0,-0.01653,1e-05,3.32363]
[1777624732158,45.69,77407.2325,0.0,-0.01643,1e-05,3.30642]
[1777624737193,45.65,77407.2,0.0,-0.01635,1e-05,3.2936]
[1777624742228,45.62,77405.515,0.0,-0.01631,1e-05,3.28588]
[1777624745911,45.6,77406.285,0.0,-0.01627,1e-05,3.27887]
[1777624747146,45.6,77406.285,0.0,-0.01626,1e-05,3.27717]
[1777624752255,45.57,77408.26,0.0,-0.01619,1e-05,3.26498]
[1777624757259,45.55,77406.4725,0.0,-0.01617,1e-05,3.26246]
[1777624762264,45.54,77406.225,0.0,-0.01615,1e-05,3.25801]
[1777624767273,45.52,77406.5,0.0,-0.01612,1e-05,3.25342]
[1777624773275,45.51,77405.62,0.0,-0.0161,1e-05,3.24944]
[1777624778280,45.5,77407.7625,0.0,-0.01606,1e-05,3.243]
[1777624783285,45.5,77410.8925,0.0,-0.01602,1e-05,3.23557]
[1777624788290,45.49,77412.2925,0.0,-0.016,1e-05,3.23201]
[1777624791859,45.49,77411.97,0.0,-0.016,1e-05,3.23202]
[1777624797614,45.49,77410.695,0.0,-0.016,1e-05,3.233]
[1777624802649,45.48,77407.965,0.0,-0.01603,1e-05,3.2369]
[1777624805052,45.48,77404.56,0.0,-0.01606,1e-05,3.24274]
[1777624805153,45.48,77404.56,0.0,-0.01606,1e-05,3.24226]
[1777624807516,45.51,77399.6225,0.0,-0.01617,1e-05,3.2615]
[1777624807684,45.53,77399.6225,0.0,-0.0162,1e-05,3.26635]
[1777624812719,45.52,77404.42,0.0,-0.01614,1e-05,3.25614]
[1777624817760,45.52,77403.465,0.0,-0.01614,1e-05,3.25687]
[1777624817859,45.52,77403.465,0.0,-0.01614,1e-05,3.25662]
[1777624823797,45.6,77402.8075,0.0,-0.0163,1e-05,3.28366]
[1777624828833,45.66,77405.95,0.0,-0.01637,1e-05,3.29539]
[1777624833869,45.7,77411.31,0.0,-0.01639,1e-05,3.29881]
[1777624838905,45.74,77412.6725,0.0,-0.01644,1e-05,3.30902]
[1777624841567,45.76,77412.8325,0.0,-0.01647,1e-05,3.31321]
[1777624841925,45.76,77412.8325,0.0,-0.01648,1e-05,3.3155]
[1777624844073,45.81,77418.8425,0.0,-0.0165,1e-05,3.31811]
[1777624844171,45.85,77418.8425,0.0,-0.01657,1e-05,3.33145]
[1777624849981,45.86,77415.82,0.0,-0.01664,1e-05,3.34278]
[1777624855016,45.88,77414.8175,0.0,-0.01667,1e-05,3.34826]
[1777624860051,45.88,77414.76,0.0,-0.01669,1e-05,3.35128]
[1777624860368,45.88,77414.76,0.0,-0.01669,1e-05,3.35128]
[1777624861058,45.87,77414.76,0.0,-0.01667,1e-05,3.34707]
[1777624866093,45.81,77411.2775,0.0,-0.01659,1e-05,3.33446]
[1777624871128,45.76,77410.7975,0.0,-0.01651,1e-05,3.31961]
[1777624876381,45.72,77411.285,0.0,-0.01643,1e-05,3.3058]
[1777624882205,45.69,77416.7775,0.0,-0.0163,1e-05,3.28374]
[1777624882391,45.69,77416.7775,0.0,-0.0163,1e-05,3.28374]
[1777624883212,45.7,77416.7775,0.0,-0.01631,1e-05,3.28681]
[1777624888247,45.74,77417.015,0.0,-0.01639,1e-05,3.29997]
[1777624889785,45.75,77417.1025,0.0,-0.0164,1e-05,3.30223]
[1777624890261,45.75,77417.1025,0.0,-0.01642,1e-05,3.30456]
[1777624890599,45.75,77417.1025,0.0,-0.01642,1e-05,3.30456]
[1777624896303,45.99,77413.12,0.0,-0.0169,1e-05,3.38651]
[1777624901338,46.14,77412.125,0.0,-0.0172,1e-05,3.43903]
[1777624906373,46.27,77412.9525,0.0,-0.01744,1e-05,3.47919]
[1777624911409,46.38,77413.55,0.0,-0.01763,1e-05,3.51237]
[1777624916421,46.46,77416.1575,0.0,-0.01777,1e-05,3.53595]
[1777624919168,46.49,77416.5775,0.0,-0.01783,1e-05,3.54511]
[1777624919268,46.51,77416.5775,0.0,-0.01785,1e-05,3.54979]
[1777624924429,46.56,77413.5075,0.0,-0.01798,1e-05,3.57136]
[1777624929434,46.59,77411.9525,0.0,-0.01807,1e-05,3.58681]
[1777624933859,46.62,77411.2525,0.0,-0.01813,1e-05,3.59638]
[1777624939444,46.65,77409.97,0.0,-0.0182,1e-05,3.60878]
[1777624944449,46.67,77405.2875,0.0,-0.0183,1e-05,3.62394]
[1777624945934,46.67,77405.5125,0.0,-0.0183,1e-05,3.62453]
[1777624946289,46.67,77405.5125,0.0,-0.0183,1e-05,3.62453]
[1777624950581,46.68,77398.495,0.0,-0.0184,1e-05,3.64202]
[1777624957463,46.69,77394.115,0.0,-0.01847,1e-05,3.65242]
[1777624962768,46.7,77388.855,0.0,-0.01854,1e-05,3.66417]
[1777624963472,46.7,77388.855,0.0,-0.01854,1e-05,3.66417]
[1777624968810,46.69,77380.3,0.0,-0.01864,1e-05,3.68044]
[1777624973845,46.69,77379.2725,0.0,-0.01865,1e-05,3.68166]
[1777624978880,46.69,77383.3975,0.0,-0.0186,1e-05,3.67348]
[1777624983915,46.69,77380.895,0.0,-0.01862,1e-05,3.67785]
[1777624988950,46.69,77380.185,0.0,-0.01863,1e-05,3.67877]
[1777624991749,46.69,77376.32,0.0,-0.01867,1e-05,3.68592]
[1777624997006,46.68,77370.55,0.0,-0.01873,1e-05,3.69527]
[1777625002041,46.67,77368.9775,0.0,-0.01874,1e-05,3.69657]
[1777625007076,46.67,77367.2675,0.0,-0.01875,1e-05,3.69829]
[1777625010048,46.67,77364.78,0.0,-0.01877,1e-05,3.70233]
[1777625010097,46.66,77364.78,0.0,-0.01877,1e-05,3.70187]
[1777625015133,46.67,77361.3575,0.0,-0.01882,1e-05,3.70985]
[1777625020167,46.68,77354.9725,0.0,-0.01891,1e-05,3.72421]
[1777625025203,46.68,77353.7225,0.0,-0.01893,1e-05,3.7274]
[1777625030238,46.68,77356.435,0.0,-0.0189,1e-05,3.72256]
[1777625035540,46.68,77352.965,0.0,-0.01894,1e-05,3.72974]
[1777625041179,46.68,77352.86,0.0,-0.01894,1e-05,3.72996]
[1777625046350,46.68,77349.255,0.0,-0.01898,1e-05,3.73652]
[1777625051556,46.68,77347.095,0.0,-0.01901,1e-05,3.74003]
[1777625057426,46.67,77342.095,0.0,-0.01906,1e-05,3.74834]
[1777625062462,46.67,77347.3175,0.0,-0.01899,1e-05,3.73683]
[1777625067572,46.67,77346.6025,0.0,-0.01899,1e-05,3.73771]
[1777625073578,46.67,77346.08,0.0,-0.01899,1e-05,3.73639]
[1777625079582,46.66,77345.895,0.0,-0.01899,1e-05,3.73617]
[1777625084590,46.66,77341.175,0.0,-0.01904,1e-05,3.74457]
[1777625089595,46.66,77343.2875,0.0,-0.01901,1e-05,3.73931]
[1777625094600,46.66,77345.175,0.0,-0.01898,1e-05,3.73522]
[1777625099605,46.66,77346.05,0.0,-0.01897,1e-05,3.7333]
[1777625104610,46.66,77349.5075,0.0,-0.01893,1e-05,3.72685]
[1777625105599,46.66,77349.5075,0.0,-0.01893,1e-05,3.72685]
[1777625108035,46.66,77349.0925,0.0,-0.01893,1e-05,3.72777]
[1777625113619,46.66,77347.2375,0.0,-0.01896,1e-05,3.73153]
[1777625114729,46.66,77347.4675,0.0,-0.01895,1e-05,3.73104]
[1777625121627,46.66,77346.4375,0.0,-0.01897,1e-05,3.73273]
[1777625123730,46.66,77345.9725,0.0,-0.01897,1e-05,3.73359]
[1777625129932,46.66,77345.04,0.0,-0.01898,1e-05,3.73483]
[1777625134967,46.65,77342.49,0.0,-0.019,1e-05,3.73754]
[1777625140005,46.65,77342.86,0.0,-0.01899,1e-05,3.73619]
[1777625145040,46.65,77342.575,0.0,-0.01899,1e-05,3.7362]
[1777625150074,46.65,77344.465,0.0,-0.01896,1e-05,3.73209]
[1777625155110,46.65,77344.67,0.0,-0.01896,1e-05,3.73158]
[1777625160145,46.65,77340.575,0.0,-0.01901,1e-05,3.73916]
[1777625165180,46.64,77341.09,0.0,-0.019,1e-05,3.73755]
[1777625170215,46.64,77341.8125,0.0,-0.01899,1e-05,3.73565]
[1777625175681,46.64,77342.62,0.0,-0.01897,1e-05,3.73373]
[1777625181687,46.64,77345.235,0.0,-0.01894,1e-05,3.7285]
[1777625187334,46.64,77345.15,0.0,-0.01894,1e-05,3.72884]
[1777625189369,46.64,77344.445,0.0,-0.01895,1e-05,3.73021]
[1777625195701,46.64,77341.4525,0.0,-0.01898,1e-05,3.73391]
[1777625200101,46.64,77341.5025,0.0,-0.01898,1e-05,3.73357]
[1777625205464,46.64,77342.045,0.0,-0.01897,1e-05,3.7322]
[1777625210499,46.64,77343.3025,0.0,-0.01895,1e-05,3.72965]
[1777625212514,46.64,77343.265,0.0,-0.01895,1e-05,3.72973]
[1777625218556,46.64,77352.5475,0.0,-0.01885,1e-05,3.71287]
[1777625223590,46.65,77351.215,0.0,-0.01887,1e-05,3.71652]
[1777625224162,46.65,77351.215,0.0,-0.01887,1e-05,3.71652]
[1777625225412,46.65,77351.215,0.0,-0.01887,1e-05,3.71659]
[1777625226472,46.65,77351.215,0.0,-0.01887,1e-05,3.71667]
[1777625227179,46.65,77351.215,0.0,-0.01887,1e-05,3.71674]
[1777625228465,46.65,77351.215,0.0,-0.01887,1e-05,3.71686]
[1777625233876,46.65,77350.8025,0.0,-0.01888,1e-05,3.71856]
[1777625237170,46.65,77349.1375,0.0,-0.0189,1e-05,3.722]
[1777625242723,46.65,77347.42,0.0,-0.01892,1e-05,3.72527]
[1777625247890,46.65,77345.9225,0.0,-0.01894,1e-05,3.72791]
[1777625253896,46.65,77345.895,0.0,-0.01893,1e-05,3.72587]
[1777625254215,46.65,77345.895,0.0,-0.01893,1e-05,3.72587]
[1777625259842,46.65,77345.0225,0.0,-0.01894,1e-05,3.72727]
[1777625264877,46.65,77347.6675,0.0,-0.01891,1e-05,3.72197]
[1777625269912,46.65,77346.4525,0.0,-0.01892,1e-05,3.72436]
[1777625274919,46.65,77344.1675,0.0,-0.01895,1e-05,3.72854]
[1777625279924,46.65,77346.605,0.0,-0.01892,1e-05,3.72346]
[1777625284929,46.65,77346.6325,0.0,-0.01892,1e-05,3.72339]
[1777625289936,46.65,77347.225,0.0,-0.01891,1e-05,3.72219]
[1777625295942,46.65,77351.9875,0.0,-0.01885,1e-05,3.71298]
[1777625301132,46.65,77348.83,0.0,-0.01889,1e-05,3.71972]
[1777625306166,46.65,77348.445,0.0,-0.0189,1e-05,3.72059]
[1777625311202,46.65,77349.02,0.0,-0.01888,1e-05,3.71792]
[1777625316237,46.65,77348.845,0.0,-0.01889,1e-05,3.71849]
[1777625321271,46.65,77348.67,0.0,-0.01889,1e-05,3.71898]
[1777625326307,46.65,77348.0275,0.0,-0.0189,1e-05,3.72028]
[1777625329420,46.65,77347.935,0.0,-0.0189,1e-05,3.72047]
[1777625334981,46.65,77346.6075,0.0,-0.01891,1e-05,3.72292]
[1777625340405,46.65,77346.955,0.0,-0.01891,1e-05,3.72203]
[1777625345992,46.65,77346.6575,0.0,-0.01891,1e-05,3.72246]
[1777625350997,46.65,77346.475,0.0,-0.01891,1e-05,3.72265]
[1777625356002,46.65,77346.585,0.0,-0.01891,1e-05,3.72227]
[1777625361551,46.65,77346.0825,0.0,-0.01891,1e-05,3.72301]
[1777625366586,46.65,77345.3225,0.0,-0.01892,1e-05,3.72415]
[1777625372021,46.65,77345.99,0.0,-0.0189,1e-05,3.72098]
[1777625377160,46.65,77347.275,0.0,-0.01889,1e-05,3.71857]
[1777625382699,46.65,77346.11,0.0,-0.0189,1e-05,3.721]
[1777625387734,46.65,77345.34,0.0,-0.01891,1e-05,3.72243]
[1777625392774,46.65,77345.7775,0.0,-0.01891,1e-05,3.72146]
[1777625397809,46.65,77346.2975,0.0,-0.0189,1e-05,3.72036]
[1777625402844,46.65,77346.625,0.0,-0.0189,1e-05,3.71977]
[1777625407879,46.65,77347.0225,0.0,-0.01889,1e-05,3.71902]
[1777625412914,46.65,77348.995,0.0,-0.01887,1e-05,3.71523]
[1777625417949,46.65,77362.1025,0.0,-0.01872,1e-05,3.69123]
[1777625422985,46.66,77366.4475,0.0,-0.01868,1e-05,3.68499]
[1777625428020,46.67,77365.8425,0.0,-0.0187,1e-05,3.68836]
[1777625433055,46.67,77353.775,0.0,-0.01884,1e-05,3.711]
[1777625438087,46.67,77351.8575,0.0,-0.01887,1e-05,3.71462]
[1777625443092,46.66,77350.0,0.0,-0.01889,1e-05,3.7179]
[1777625448097,46.66,77349.4875,0.0,-0.01889,1e-05,3.71835]
[1777625453102,46.66,77348.7425,0.0,-0.0189,1e-05,3.71925]
[1777625459237,46.66,77348.0225,0.0,-0.0189,1e-05,3.71995]
[1777625464272,46.66,77347.255,0.0,-0.0189,1e-05,3.72075]
[1777625469307,46.66,77346.7175,0.0,-0.01891,1e-05,3.72144]
[1777625474342,46.65,77346.55,0.0,-0.01891,1e-05,3.72119]
[1777625479378,46.65,77347.3,0.0,-0.0189,1e-05,3.71928]
[1777625484413,46.65,77346.96,0.0,-0.0189,1e-05,3.7196]
[1777625489448,46.65,77346.8325,0.0,-0.0189,1e-05,3.71954]
[1777625494483,46.65,77346.2425,0.0,-0.0189,1e-05,3.71872]
[1777625499518,46.65,77347.265,0.0,-0.01888,1e-05,3.7166]
[1777625504553,46.65,77347.7775,0.0,-0.01888,1e-05,3.71563]
[1777625509588,46.65,77348.0925,0.0,-0.01887,1e-05,3.71508]
[1777625514611,46.65,77348.295,0.0,-0.01887,1e-05,3.71474]
[1777625519659,46.65,77348.385,0.0,-0.01887,1e-05,3.71472]
[1777625524694,46.65,77348.1925,0.0,-0.01887,1e-05,3.71513]
[1777625529729,46.65,77348.66,0.0,-0.01887,1e-05,3.71425]
[1777625534764,46.65,77345.8075,0.0,-0.0189,1e-05,3.71982]
[1777625539799,46.65,77349.1025,0.0,-0.01886,1e-05,3.71315]
[1777625544834,46.65,77348.39,0.0,-0.01887,1e-05,3.71465]
[1777625549871,46.65,77347.3725,0.0,-0.01888,1e-05,3.71655]
[1777625554906,46.65,77345.1075,0.0,-0.0189,1e-05,3.71897]
[1777625560209,46.65,77345.23,0.0,-0.0189,1e-05,3.71846]
[1777625566215,46.65,77345.2075,0.0,-0.01889,1e-05,3.71825]
[1777625571220,46.65,77344.2625,0.0,-0.0189,1e-05,3.7199]
[1777625577060,46.65,77345.275,0.0,-0.01889,1e-05,3.71761]
[1777625582095,46.65,77347.66,0.0,-0.01886,1e-05,3.71297]
[1777625587130,46.65,77348.1625,0.0,-0.01886,1e-05,3.71226]
[1777625592165,46.65,77345.5925,0.0,-0.01889,1e-05,3.71753]
[1777625597199,46.65,77345.7175,0.0,-0.01889,1e-05,3.71711]
[1777625602235,46.65,77345.565,0.0,-0.01889,1e-05,3.71727]
[1777625607257,46.65,77345.5175,0.0,-0.01889,1e-05,3.71724]
[1777625612262,46.65,77345.2225,0.0,-0.01888,1e-05,3.71598]
[1777625617267,46.65,77345.5575,0.0,-0.01888,1e-05,3.71533]
[1777625622272,46.65,77345.9375,0.0,-0.01887,1e-05,3.71464]
[1777625627277,46.65,77346.1125,0.0,-0.01887,1e-05,3.71437]
[1777625633283,46.65,77346.48,0.0,-0.01887,1e-05,3.71385]
[1777625639290,46.65,77346.895,0.0,-0.01887,1e-05,3.71324]
[1777625644536,46.65,77346.845,0.0,-0.01887,1e-05,3.71352]
[1777625649571,46.65,77346.9125,0.0,-0.01887,1e-05,3.71354]
[1777625655307,46.65,77346.3625,0.0,-0.01887,1e-05,3.71469]
[1777625660648,46.65,77346.88,0.0,-0.01887,1e-05,3.71373]
[1777625665683,46.65,77346.255,0.0,-0.01888,1e-05,3.715]
[1777625670718,46.65,77346.255,0.0,-0.01888,1e-05,3.71501]
[1777625675753,46.65,77345.455,0.0,-0.01888,1e-05,3.71488]
[1777625680788,46.65,77348.2875,0.0,-0.01885,1e-05,3.70951]
[1777625683940,46.65,77348.0775,0.0,-0.01885,1e-05,3.71008]
[1777625684040,46.65,77348.0775,0.0,-0.01885,1e-05,3.71016]
[1777625684428,46.65,77348.0775,0.0,-0.01885,1e-05,3.71016]
[1777625684526,46.63,77348.0775,0.0,-0.01882,1e-05,3.70443]
[1777625689851,46.64,77348.445,0.0,-0.01882,1e-05,3.7051]
[1777625694886,46.64,77343.5425,0.0,-0.01888,1e-05,3.7157]
[1777625699921,46.64,77342.8725,0.0,-0.01889,1e-05,3.71732]
[1777625704957,46.64,77342.1,0.0,-0.0189,1e-05,3.71891]
[1777625709992,46.64,77344.3775,0.0,-0.01888,1e-05,3.71471]
[1777625715027,46.64,77346.5725,0.0,-0.01885,1e-05,3.71093]
[1777625720373,46.65,77350.575,0.0,-0.01881,1e-05,3.70386]
[1777625726104,46.65,77351.0625,0.0,-0.01881,1e-05,3.70414]
[1777625727671,46.65,77351.1725,0.0,-0.01881,1e-05,3.70412]
[1777625728093,46.65,77351.1725,0.0,-0.01881,1e-05,3.70412]
[1777625736175,46.66,77351.8625,0.0,-0.01881,1e-05,3.70274]
[1777625741210,46.66,77351.6725,0.0,-0.01881,1e-05,3.70397]
[1777625746245,46.66,77351.81,0.0,-0.01882,1e-05,3.7044]
[1777625751280,46.66,77351.7625,0.0,-0.01882,1e-05,3.70512]
[1777625756316,46.66,77352.075,0.0,-0.01882,1e-05,3.70505]
[1777625761351,46.67,77351.16,0.0,-0.01883,1e-05,3.70729]
[1777625766385,46.67,77351.265,0.0,-0.01883,1e-05,3.70741]
[1777625771421,46.67,77351.56,0.0,-0.01883,1e-05,3.70717]
[1777625776429,46.67,77351.565,0.0,-0.01883,1e-05,3.70745]
[1777625781434,46.67,77351.715,0.0,-0.01883,1e-05,3.70738]
[1777625786439,46.67,77352.4,0.0,-0.01883,1e-05,3.7063]
[1777625791444,46.67,77354.3075,0.0,-0.0188,1e-05,3.70141]
[1777625794620,46.67,77354.1025,0.0,-0.0188,1e-05,3.70216]
[1777625794721,46.67,77354.1025,0.0,-0.0188,1e-05,3.70223]
[1777625800625,46.58,77353.565,0.0,-0.01863,1e-05,3.67229]
[1777625805660,46.52,77355.1125,0.0,-0.01848,1e-05,3.64867]
[1777625810695,46.47,77353.84,0.0,-0.0184,1e-05,3.63423]
[1777625815730,46.43,77352.77,0.0,-0.01833,1e-05,3.62238]
[1777625820765,46.39,77350.77,0.0,-0.01828,1e-05,3.6148]
[1777625825800,46.36,77349.67,0.0,-0.01824,1e-05,3.60716]
[1777625830834,46.34,77349.83,0.0,-0.01819,1e-05,3.59879]
[1777625836489,46.32,77350.4275,0.0,-0.01814,1e-05,3.59107]
[1777625841494,46.3,77350.9975,0.0,-0.01811,1e-05,3.58468]
[1777625846499,46.29,77351.3025,0.0,-0.01808,1e-05,3.57982]
[1777625851505,46.28,77351.6125,0.0,-0.01804,1e-05,3.57409]
[1777625857511,46.27,77352.35,0.0,-0.01802,1e-05,3.56956]
[1777625863060,46.26,77352.565,0.0,-0.018,1e-05,3.56678]
[1777625868096,46.26,77353.0,0.0,-0.01799,1e-05,3.5644]
[1777625873131,46.25,77352.955,0.0,-0.01798,1e-05,3.56325]
[1777625878165,46.25,77352.78,0.0,-0.01798,1e-05,3.56258]
[1777625883201,46.25,77352.7025,0.0,-0.01797,1e-05,3.56187]
[1777625888237,46.25,77352.63,0.0,-0.01797,1e-05,3.56129]
[1777625893271,46.24,77355.0475,0.0,-0.01794,1e-05,3.55616]
[1777625898305,46.24,77354.93,0.0,-0.01794,1e-05,3.55621]
[1777625903341,46.24,77353.6375,0.0,-0.01795,1e-05,3.55842]
[1777625908375,46.25,77371.1475,0.0,-0.01775,1e-05,3.52559]
[1777625913411,46.25,77371.43,0.0,-0.01776,1e-05,3.52573]
[1777625918445,46.26,77370.3075,0.0,-0.01778,1e-05,3.5297]
[1777625923481,46.26,77370.585,0.0,-0.01778,1e-05,3.53059]
[1777625928516,46.27,77370.8775,0.0,-0.01779,1e-05,3.5313]
[1777625933551,46.27,77361.805,0.0,-0.01789,1e-05,3.54867]
[1777625938587,46.27,77362.435,0.0,-0.01788,1e-05,3.54725]
[1777625943602,46.27,77364.12,0.0,-0.01786,1e-05,3.54381]
[1777625949608,46.27,77367.32,0.0,-0.01783,1e-05,3.53825]
[1777625954613,46.27,77364.5425,0.0,-0.01787,1e-05,3.54399]
[1777625959618,46.27,77363.9325,0.0,-0.01787,1e-05,3.54519]
[1777625964623,46.27,77364.4325,0.0,-0.01787,1e-05,3.54429]
[1777625969806,46.27,77364.1875,0.0,-0.01787,1e-05,3.54481]
[1777625974842,46.27,77364.09,0.0,-0.01786,1e-05,3.54342]
[1777625979878,46.27,77364.53,0.0,-0.01786,1e-05,3.54271]
[1777625984916,46.27,77363.315,0.0,-0.01787,1e-05,3.54507]
[1777625990959,46.27,77365.06,0.0,-0.01785,1e-05,3.54184]
[1777625996655,46.27,77361.9175,0.0,-0.01789,1e-05,3.54789]
[1777626002039,46.27,77361.8125,0.0,-0.01789,1e-05,3.54796]
[1777626007074,46.27,77365.045,0.0,-0.01786,1e-05,3.54204]
[1777626012109,46.27,77366.81,0.0,-0.01784,1e-05,3.53914]
[1777626017144,46.28,77372.0575,0.0,-0.01778,1e-05,3.53017]
[1777626022179,46.23,77371.245,0.0,-0.01771,1e-05,3.51691]
[1777626027686,46.18,77370.6325,0.0,-0.01761,1e-05,3.50077]
[1777626032691,46.13,77371.2325,0.0,-0.0175,1e-05,3.48229]
[1777626038294,46.08,77370.6075,0.0,-0.01741,1e-05,3.46679]
[1777626043329,46.04,77371.36,0.0,-0.01733,1e-05,3.45296]
[1777626048364,46.01,77369.285,0.0,-0.01729,1e-05,3.4455]
[1777626055412,45.98,77369.705,0.0,-0.01723,1e-05,3.43574]
[1777626060721,45.98,77371.975,0.0,-0.0172,1e-05,3.43044]
[1777626066492,45.97,77371.15,0.0,-0.0172,1e-05,3.43088]
[1777626071526,45.97,77371.2,0.0,-0.01719,1e-05,3.42985]
[1777626076561,45.97,77372.39,0.0,-0.01718,1e-05,3.42666]
[1777626081596,45.96,77369.2575,0.0,-0.01721,1e-05,3.43171]
[1777626086631,45.96,77368.1975,0.0,-0.01721,1e-05,3.43277]
[1777626091666,45.96,77369.0125,0.0,-0.01719,1e-05,3.42865]
[1777626096701,45.96,77368.8125,0.0,-0.01719,1e-05,3.42811]
[1777626101736,45.95,77370.5775,0.0,-0.01716,1e-05,3.42385]
[1777626106767,45.95,77370.795,0.0,-0.01715,1e-05,3.42256]
[1777626111772,45.95,77379.7125,0.0,-0.01705,1e-05,3.4048]
[1777626116777,45.95,77356.495,0.0,-0.01731,1e-05,3.4484]
[1777626121783,45.92,77349.2525,0.0,-0.01734,1e-05,3.45295]
[1777626126788,45.9,77351.3625,0.0,-0.01727,1e-05,3.44205]
[1777626131947,45.89,77353.26,0.0,-0.01724,1e-05,3.43721]
[1777626136983,45.89,77353.9075,0.0,-0.01723,1e-05,3.43502]
[1777626142049,45.89,77357.5825,0.0,-0.01718,1e-05,3.42708]
[1777626147085,45.88,77358.385,0.0,-0.01717,1e-05,3.42468]
[1777626152120,45.88,77359.0375,0.0,-0.01715,1e-05,3.42098]
[1777626157818,45.88,77356.9325,0.0,-0.01717,1e-05,3.42415]
[1777626163196,45.88,77357.5525,0.0,-0.01716,1e-05,3.42196]
[1777626168232,45.87,77358.0725,0.0,-0.01714,1e-05,3.42015]
[1777626173267,45.87,77359.2225,0.0,-0.01713,1e-05,3.41715]
[1777626173837,45.87,77359.2225,0.0,-0.01713,1e-05,3.41715]
[1777626179309,45.87,77356.13,0.0,-0.01716,1e-05,3.42208]
[1777626184343,45.87,77355.6225,0.0,-0.01716,1e-05,3.42223]
[1777626189700,45.86,77345.38,0.0,-0.01727,1e-05,3.44113]
[1777626195421,45.86,77331.965,0.0,-0.01742,1e-05,3.46532]
[1777626200455,45.85,77317.2975,0.0,-0.01758,1e-05,3.49246]
[1777626205491,45.85,77318.48,0.0,-0.01756,1e-05,3.48874]
[1777626210526,45.85,77318.495,0.0,-0.01755,1e-05,3.48731]
[1777626215561,45.84,77314.3325,0.0,-0.01758,1e-05,3.49234]
[1777626220596,45.84,77312.08,0.0,-0.0176,1e-05,3.49527]
[1777626225631,45.83,77310.3275,0.0,-0.01761,1e-05,3.49721]
[1777626230665,45.83,77311.71,0.0,-0.01759,1e-05,3.49307]
[1777626235701,45.82,77299.94,0.0,-0.01772,1e-05,3.51455]
[1777626240735,45.82,77295.6925,0.0,-0.01776,1e-05,3.52119]
[1777626245771,45.81,77288.7925,0.0,-0.01783,1e-05,3.53293]
[1777626250806,45.81,77292.2625,0.0,-0.01778,1e-05,3.52435]
[1777626255918,45.8,77291.655,0.0,-0.01777,1e-05,3.52384]
[1777626261923,45.8,77291.2225,0.0,-0.01777,1e-05,3.52266]
[1777626267925,45.79,77291.395,0.0,-0.01775,1e-05,3.52031]
[1777626272934,45.79,77299.6525,0.0,-0.01764,1e-05,3.5009]
[1777626277939,45.78,77304.8375,0.0,-0.01757,1e-05,3.48937]
[1777626282944,45.78,77304.915,0.0,-0.01756,1e-05,3.48784]
[1777626287949,45.77,77319.6325,0.0,-0.01738,1e-05,3.45805]
[1777626292954,45.77,77320.4725,0.0,-0.01736,1e-05,3.45533]
[1777626298138,45.77,77322.135,0.0,-0.01734,1e-05,3.45085]
[1777626303176,45.76,77321.215,0.0,-0.01734,1e-05,3.45158]
[1777626308212,45.76,77320.49,0.0,-0.01734,1e-05,3.45194]
[1777626313975,45.76,77320.6775,0.0,-0.01734,1e-05,3.45054]
[1777626323985,45.75,77321.68,0.0,-0.01731,1e-05,3.44658]
[1777626328990,45.75,77324.8275,0.0,-0.01727,1e-05,3.43954]
[1777626334397,45.74,77324.8275,0.0,-0.01726,1e-05,3.4368]
[1777626339431,45.74,77329.355,0.0,-0.0172,1e-05,3.42724]
[1777626344467,45.74,77330.8375,0.0,-0.01718,1e-05,3.42358]
[1777626349502,45.74,77340.265,0.0,-0.01706,1e-05,3.40482]
[1777626354537,45.73,77342.1,0.0,-0.01703,1e-05,3.39856]
[1777626359572,45.73,77343.0575,0.0,-0.01701,1e-05,3.39617]
[1777626364607,45.73,77342.525,0.0,-0.01702,1e-05,3.39664]
[1777626369643,45.72,77338.255,0.0,-0.01706,1e-05,3.40422]
[1777626375036,45.71,77334.9875,0.0,-0.01708,1e-05,3.40637]
[1777626380720,45.71,77334.45,0.0,-0.01707,1e-05,3.40553]
[1777626385755,45.7,77334.0175,0.0,-0.01707,1e-05,3.40574]
[1777626390790,45.7,77332.515,0.0,-0.01709,1e-05,3.40798]
[1777626396057,45.7,77333.2675,0.0,-0.01706,1e-05,3.40323]
[1777626401867,45.69,77332.4225,0.0,-0.01706,1e-05,3.40414]
[1777626406902,45.69,77331.915,0.0,-0.01707,1e-05,3.40451]
[1777626412944,45.69,77329.5125,0.0,-0.01709,1e-05,3.40835]
[1777626417979,45.69,77329.6775,0.0,-0.01708,1e-05,3.40741]
[1777626423084,45.69,77331.34,0.0,-0.01706,1e-05,3.40361]
[1777626429056,45.68,77333.405,0.0,-0.01703,1e-05,3.39897]
[1777626430274,45.68,77334.63,0.0,-0.01702,1e-05,3.39653]
[1777626431070,45.68,77334.63,0.0,-0.01702,1e-05,3.39643]
[1777626434469,45.68,77337.8925,0.0,-0.01697,1e-05,3.38791]
[1777626435065,45.68,77337.8925,0.0,-0.01697,1e-05,3.38791]
[1777626438468,45.67,77336.36,0.0,-0.01697,1e-05,3.3878]
[1777626439771,45.66,77336.36,0.0,-0.01696,1e-05,3.38702]
[1777626439873,45.66,77336.36,0.0,-0.01696,1e-05,3.38624]
[1777626440955,45.66,77336.36,0.0,-0.01696,1e-05,3.38624]
[1777626440999,45.66,77336.36,0.0,-0.01696,1e-05,3.38613]
[1777626446106,45.65,77327.655,0.0,-0.01703,1e-05,3.39889]
[1777626451111,45.6,77321.0425,0.0,-0.017,1e-05,3.39208]
[1777626456245,45.58,77321.7625,0.0,-0.01697,1e-05,3.38692]
[1777626461282,45.57,77323.2575,0.0,-0.01692,1e-05,3.37961]
[1777626466317,45.56,77326.0925,0.0,-0.01687,1e-05,3.37057]
[1777626471352,45.55,77324.2175,0.0,-0.01687,1e-05,3.37055]
[1777626476387,45.54,77323.6375,0.0,-0.01686,1e-05,3.36808]
[1777626478680,45.53,77323.975,0.0,-0.01685,1e-05,3.36672]
[1777626478780,45.53,77323.975,0.0,-0.01684,1e-05,3.36599]
[1777626485145,45.53,77319.6575,0.0,-0.01689,1e-05,3.3739]
[1777626490485,45.53,77323.6575,0.0,-0.01684,1e-05,3.36598]
[1777626493968,45.53,77326.255,0.0,-0.01681,1e-05,3.36097]
[1777626494069,45.53,77326.255,0.0,-0.01681,1e-05,3.36094]
[1777626499549,45.52,77333.63,0.0,-0.01671,1e-05,3.34282]
[1777626504587,45.51,77334.0025,0.0,-0.01668,1e-05,3.33882]
[1777626509622,45.48,77324.01,0.0,-0.01674,1e-05,3.34833]
[1777626514657,45.47,77325.015,0.0,-0.0167,1e-05,3.3415]
[1777626519693,45.46,77325.27,0.0,-0.01668,1e-05,3.33775]
[1777626520184,45.46,77325.27,0.0,-0.01668,1e-05,3.33775]
[1777626520699,45.46,77325.27,0.0,-0.01668,1e-05,3.33711]
[1777626525734,45.46,77323.7725,0.0,-0.01669,1e-05,3.34002]
[1777626530770,45.46,77323.6175,0.0,-0.0167,1e-05,3.34038]
[1777626531422,45.46,77323.6175,0.0,-0.0167,1e-05,3.34038]
[1777626531777,45.46,77323.6175,0.0,-0.0167,1e-05,3.3404]
[1777626532736,45.46,77323.6175,0.0,-0.0167,1e-05,3.3404]
[1777626532783,45.45,77323.6175,0.0,-0.01669,1e-05,3.33975]
[1777626534069,45.45,77323.6175,0.0,-0.01669,1e-05,3.33975]
[1777626534170,45.45,77323.6175,0.0,-0.01669,1e-05,3.33978]
[1777626534712,45.45,77323.6175,0.0,-0.01669,1e-05,3.33978]
[1777626534798,45.45,77323.6175,0.0,-0.01669,1e-05,3.33914]
[1777626539833,45.45,77327.75,0.0,-0.01664,1e-05,3.33145]
[1777626544868,45.45,77323.385,0.0,-0.01669,1e-05,3.33983]
[1777626549903,45.45,77322.8375,0.0,-0.0167,1e-05,3.34093]
[1777626554938,45.45,77323.39,0.0,-0.01669,1e-05,3.33994]
[1777626559973,45.45,77324.0125,0.0,-0.01669,1e-05,3.33883]
[1777626565008,45.45,77325.5875,0.0,-0.01667,1e-05,3.33592]
[1777626570043,45.45,77326.75,0.0,-0.01666,1e-05,3.33384]
[1777626575078,45.46,77336.25,0.0,-0.01654,1e-05,3.3145]
[1777626580116,45.46,77349.505,0.0,-0.0164,1e-05,3.28993]
[1777626585151,45.46,77354.9675,0.0,-0.01634,1e-05,3.28026]
[1777626585326,45.46,77354.9675,0.0,-0.01634,1e-05,3.28026]
[1777626586158,45.46,77354.9675,0.0,-0.01634,1e-05,3.28037]
[1777626586670,45.46,77354.9675,0.0,-0.01634,1e-05,3.28037]
[1777626587165,45.46,77354.9675,0.0,-0.01634,1e-05,3.27982]
[1777626592200,45.46,77353.25,0.0,-0.01636,1e-05,3.28357]
[1777626597235,45.46,77344.59,0.0,-0.01646,1e-05,3.30024]
[1777626602261,45.46,77344.9025,0.0,-0.01646,1e-05,3.30004]
[1777626607266,45.46,77347.5075,0.0,-0.01643,1e-05,3.29556]
[1777626607592,45.46,77347.5075,0.0,-0.01643,1e-05,3.29556]
[1777626607677,45.46,77347.5075,0.0,-0.01643,1e-05,3.29565]
[1777626610391,45.46,77347.985,0.0,-0.01642,1e-05,3.29361]
[1777626610992,45.46,77347.985,0.0,-0.01642,1e-05,3.29361]
[1777626618278,45.45,77347.625,0.0,-0.0164,1e-05,3.28976]
[1777626623283,45.44,77347.4575,0.0,-0.01638,1e-05,3.28727]
[1777626628288,45.43,77347.2675,0.0,-0.01637,1e-05,3.28485]
[1777626633490,45.42,77347.205,0.0,-0.01634,1e-05,3.28009]
[1777626635937,45.42,77347.0075,0.0,-0.01634,1e-05,3.27992]
[1777626636038,45.41,77347.0075,0.0,-0.01634,1e-05,3.27938]
[1777626637105,45.41,77347.0075,0.0,-0.01634,1e-05,3.27938]
[1777626637205,45.41,77347.0075,0.0,-0.01634,1e-05,3.27949]
[1777626638224,45.41,77347.0075,0.0,-0.01634,1e-05,3.27949]
[1777626638298,45.41,77344.51,0.0,-0.01636,1e-05,3.28363]
[1777626643560,45.42,77343.145,0.0,-0.01639,1e-05,3.28775]
[1777626645763,45.42,77345.0325,0.0,-0.01637,1e-05,3.28432]
[1777626645820,45.42,77345.0325,0.0,-0.01637,1e-05,3.28443]
[1777626647782,45.42,77345.6075,0.0,-0.01636,1e-05,3.2828]
[1777626647883,45.42,77345.6075,0.0,-0.01636,1e-05,3.28225]
[1777626653634,45.42,77347.05,0.0,-0.01634,1e-05,3.28026]
[1777626658669,45.42,77351.2225,0.0,-0.0163,1e-05,3.27307]
[1777626663704,45.42,77350.91,0.0,-0.01631,1e-05,3.27431]
[1777626668739,45.42,77350.2675,0.0,-0.01632,1e-05,3.27614]
[1777626673774,45.43,77348.4325,0.0,-0.01634,1e-05,3.28017]
[1777626678809,45.43,77350.57,0.0,-0.01632,1e-05,3.27677]
[1777626683844,45.43,77350.39,0.0,-0.01633,1e-05,3.27772]
[1777626688879,45.43,77353.1025,0.0,-0.0163,1e-05,3.27328]
[1777626692423,45.43,77354.8725,0.0,-0.01628,1e-05,3.2688]
[1777626692907,45.43,77354.8725,0.0,-0.01628,1e-05,3.26894]
[1777626697943,45.42,77358.4425,0.0,-0.01622,1e-05,3.25972]
[1777626702977,45.42,77357.005,0.0,-0.01622,1e-05,3.25985]
[1777626708013,45.41,77358.87,0.0,-0.01619,1e-05,3.25388]
[1777626713048,45.4,77359.3125,0.0,-0.01617,1e-05,3.25059]
[1777626718083,45.39,77360.025,0.0,-0.01615,1e-05,3.24684]
[1777626723118,45.39,77360.6775,0.0,-0.01613,1e-05,3.24324]
[1777626728153,45.38,77361.705,0.0,-0.0161,1e-05,3.23899]
[1777626733188,45.37,77360.9575,0.0,-0.0161,1e-05,3.23804]
[1777626738222,45.36,77350.7125,0.0,-0.0162,1e-05,3.25466]
[1777626743258,45.36,77350.3475,0.0,-0.01619,1e-05,3.25288]
[1777626748293,45.35,77352.5925,0.0,-0.01615,1e-05,3.24629]
[1777626753328,45.34,77349.6375,0.0,-0.01616,1e-05,3.24782]
[1777626758363,45.33,77347.4425,0.0,-0.01617,1e-05,3.2495]
[1777626763398,45.33,77347.03,0.0,-0.01616,1e-05,3.24787]
[1777626768431,45.32,77345.155,0.0,-0.01617,1e-05,3.24896]
[1777626773436,45.31,77343.8525,0.0,-0.01617,1e-05,3.24899]
[1777626778441,45.3,77342.325,0.0,-0.01617,1e-05,3.24944]
[1777626783446,45.3,77341.0475,0.0,-0.01617,1e-05,3.24942]
[1777626788451,45.29,77339.905,0.0,-0.01617,1e-05,3.24916]
[1777626793456,45.28,77326.8675,0.0,-0.0163,1e-05,3.27109]
[1777626798642,45.27,77321.795,0.0,-0.01634,1e-05,3.27745]
[1777626800790,45.27,77321.3075,0.0,-0.01634,1e-05,3.27784]
[1777626801064,45.27,77321.3075,0.0,-0.01634,1e-05,3.27731]
[1777626805758,45.27,77321.5725,0.0,-0.01634,1e-05,3.27735]
[1777626811734,45.27,77319.2375,0.0,-0.01636,1e-05,3.28107]
[1777626813189,45.27,77319.2375,0.0,-0.01636,1e-05,3.28107]
[1777626813290,45.27,77319.2375,0.0,-0.01636,1e-05,3.28119]
[1777626816509,45.27,77317.405,0.0,-0.01637,1e-05,3.28302]
[1777626816769,45.27,77317.405,0.0,-0.01637,1e-05,3.28248]
[1777626820185,45.27,77318.28,0.0,-0.01636,1e-05,3.2811]
[1777626820263,45.27,77318.28,0.0,-0.01636,1e-05,3.28123]
[1777626821614,45.27,77319.0175,0.0,-0.01635,1e-05,3.2793]
[1777626821805,45.26,77319.0175,0.0,-0.01635,1e-05,3.27877]
[1777626825538,45.27,77319.89,0.0,-0.01634,1e-05,3.27754]
[1777626825833,45.27,77319.89,0.0,-0.01634,1e-05,3.27768]
[1777626830553,45.26,77329.6075,0.0,-0.01622,1e-05,3.25745]
[1777626830868,45.26,77329.6075,0.0,-0.01622,1e-05,3.25696]
[1777626835903,45.26,77328.3625,0.0,-0.01624,1e-05,3.26012]
[1777626840938,45.26,77328.51,0.0,-0.01624,1e-05,3.26067]
[1777626846348,45.27,77328.6775,0.0,-0.01624,1e-05,3.26101]
[1777626847927,45.27,77328.74,0.0,-0.01624,1e-05,3.26122]
[1777626850371,45.27,77328.7825,0.0,-0.01624,1e-05,3.26147]
[1777626856045,45.27,77328.1725,0.0,-0.01626,1e-05,3.26373]
[1777626856711,45.27,77328.1725,0.0,-0.01626,1e-05,3.26373]
[1777626857049,45.27,77328.1725,0.0,-0.01626,1e-05,3.26389]
[1777626862085,45.25,77328.28,0.0,-0.01622,1e-05,3.25674]
[1777626867120,45.18,77330.0325,0.0,-0.01606,1e-05,3.23058]
[1777626872155,45.16,77332.455,0.0,-0.016,1e-05,3.21861]
[1777626877190,45.15,77328.8875,0.0,-0.01602,1e-05,3.22315]
[1777626882225,45.15,77330.96,0.0,-0.01599,1e-05,3.21722]
[1777626887260,45.14,77330.34,0.0,-0.01598,1e-05,3.21634]
[1777626892295,45.13,77329.7375,0.0,-0.01598,1e-05,3.21542]
[1777626897330,45.13,77329.845,0.0,-0.01597,1e-05,3.21321]
[1777626897672,45.13,77329.845,0.0,-0.01597,1e-05,3.21321]
[1777626898337,45.13,77329.845,0.0,-0.01596,1e-05,3.21281]
[1777626899825,45.13,77330.2025,0.0,-0.01596,1e-05,3.21241]
[1777626899927,45.13,77330.2025,0.0,-0.01596,1e-05,3.21266]
[1777626901348,45.13,77330.2025,0.0,-0.01596,1e-05,3.21266]
[1777626901357,45.13,77330.2025,0.0,-0.01596,1e-05,3.21226]
[1777626903203,45.13,77329.9525,0.0,-0.01596,1e-05,3.21299]
[1777626908572,45.13,77330.3475,0.0,-0.01597,1e-05,3.21379]
[1777626914450,45.14,77330.265,0.0,-0.01598,1e-05,3.21547]
[1777626919485,45.14,77329.975,0.0,-0.01599,1e-05,3.21726]
[1777626922460,45.14,77330.0675,0.0,-0.01599,1e-05,3.21759]
[1777626922506,45.14,77330.0675,0.0,-0.01599,1e-05,3.21785]
[1777626927541,45.14,77331.72,0.0,-0.01596,1e-05,3.21277]
[1777626932576,45.13,77336.7075,0.0,-0.01589,1e-05,3.20006]
[1777626937384,45.13,77336.1075,0.0,-0.01589,1e-05,3.19966]
[1777626937486,45.13,77336.1075,0.0,-0.01588,1e-05,3.19928]
[1777626940318,45.13,77335.9375,0.0,-0.01589,1e-05,3.20016]
[1777626940347,45.13,77335.9375,0.0,-0.01589,1e-05,3.20043]
[1777626945609,45.12,77335.545,0.0,-0.01589,1e-05,3.19928]
[1777626950614,45.12,77337.6925,0.0,-0.01585,1e-05,3.19346]
[1777626955619,45.11,77334.72,0.0,-0.01587,1e-05,3.19712]
[1777626960776,45.06,77334.4475,0.0,-0.01579,1e-05,3.18272]
[1777626965810,45.03,77339.5675,0.0,-0.01568,1e-05,3.16319]
[1777626970846,45.03,77341.2025,0.0,-0.01565,1e-05,3.1587]
[1777626977895,45.02,77345.3075,0.0,-0.01559,1e-05,3.14917]
[1777626983647,45.02,77344.085,0.0,-0.0156,1e-05,3.15002]
[1777626988972,45.01,77340.83,0.0,-0.01562,1e-05,3.15428]
[1777626994007,45.01,77329.8375,0.0,-0.01573,1e-05,3.17144]
[1777626999042,44.98,77324.0375,0.0,-0.01575,1e-05,3.17447]
[1777627004077,44.97,77318.135,0.0,-0.01578,1e-05,3.1807]
[1777627006863,44.97,77318.275,0.0,-0.01578,1e-05,3.17978]
[1777627007098,44.97,77318.275,0.0,-0.01578,1e-05,3.17946]
[1777627012132,44.94,77320.0325,0.0,-0.01571,1e-05,3.16878]
[1777627017168,44.92,77317.115,0.0,-0.0157,1e-05,3.16679]
[1777627022203,44.9,77318.92,0.0,-0.01564,1e-05,3.15617]
[1777627027238,44.87,77319.4225,0.0,-0.01559,1e-05,3.14804]
[1777627032273,44.81,77318.535,0.0,-0.01549,1e-05,3.12985]
[1777627034788,44.8,77313.7975,0.0,-0.01552,1e-05,3.13573]
[1777627037846,44.71,77311.78,0.0,-0.01538,1e-05,3.11053]
[1777627043706,44.61,77314.8575,0.0,-0.01517,1e-05,3.0736]
[1777627049392,44.52,77315.13,0.0,-0.01499,1e-05,3.04342]
[1777627054428,44.5,77316.825,0.0,-0.01493,1e-05,3.0329]
[1777627059463,44.48,77317.3975,0.0,-0.01489,1e-05,3.02598]
[1777627064498,44.46,77318.295,0.0,-0.01485,1e-05,3.01857]
[1777627069533,44.44,77319.24,0.0,-0.01481,1e-05,3.01114]
[1777627074568,44.43,77319.63,0.0,-0.01477,1e-05,3.00478]
[1777627079603,44.41,77313.6575,0.0,-0.0148,1e-05,3.00982]
[1777627084638,44.39,77313.0375,0.0,-0.01478,1e-05,3.00529]
[1777627089672,44.37,77320.9125,0.0,-0.01466,1e-05,2.98568]
[1777627094708,44.24,77325.6525,0.0,-0.01438,1e-05,2.93529]
[1777627096413,44.24,77325.905,0.0,-0.01437,1e-05,2.93387]
[1777627101757,44.22,77331.67,0.0,-0.01428,1e-05,2.91796]
[1777627106770,44.2,77330.865,0.0,-0.01426,1e-05,2.91466]
[1777627111775,44.19,77331.4225,0.0,-0.01422,1e-05,2.90756]
[1777627116780,44.17,77330.4675,0.0,-0.0142,1e-05,2.90463]
[1777627118037,44.17,77330.3325,0.0,-0.0142,1e-05,2.90395]
[1777627122341,44.16,77334.8175,0.0,-0.01413,1e-05,2.89248]
[1777627124206,44.15,77334.1975,0.0,-0.01413,1e-05,2.89178]
[1777627129793,44.13,77333.4475,0.0,-0.01411,1e-05,2.88777]
[1777627135799,44.12,77333.1775,0.0,-0.01408,1e-05,2.88297]
[1777627141033,44.1,77332.955,0.0,-0.01405,1e-05,2.87815]
[1777627146069,44.09,77332.7975,0.0,-0.01403,1e-05,2.87414]
[1777627151104,44.07,77332.2025,0.0,-0.01401,1e-05,2.87092]
[1777627156820,44.06,77328.0975,0.0,-0.01403,1e-05,2.87379]
[1777627162185,44.04,77324.47,0.0,-0.01403,1e-05,2.875]
[1777627167222,44.03,77322.2725,0.0,-0.01403,1e-05,2.87458]
[1777627172257,44.01,77330.5425,0.0,-0.01392,1e-05,2.85463]
[1777627177292,44.0,77330.7425,0.0,-0.01389,1e-05,2.85024]
[1777627182327,43.99,77331.7425,0.0,-0.01386,1e-05,2.84452]
[1777627182849,43.99,77331.7425,0.0,-0.01386,1e-05,2.84452]
[1777627188369,43.97,77331.9375,0.0,-0.01383,1e-05,2.83948]
[1777627193404,43.96,77331.6875,0.0,-0.01381,1e-05,2.83602]
[1777627199863,43.95,77331.8725,0.0,-0.01379,1e-05,2.83109]
[1777627205488,43.93,77331.8875,0.0,-0.01376,1e-05,2.82651]
[1777627210523,43.92,77333.18,0.0,-0.01373,1e-05,2.82055]
[1777627215558,43.91,77332.1075,0.0,-0.01372,1e-05,2.8187]
[1777627220593,43.89,77331.915,0.0,-0.0137,1e-05,2.81536]
[1777627225628,43.86,77335.455,0.0,-0.01361,1e-05,2.79938]
[1777627229322,43.82,77341.25,0.0,-0.01347,1e-05,2.77542]
[1777627234691,43.75,77339.58,0.0,-0.01336,1e-05,2.75597]
[1777627239726,43.74,77339.2775,0.0,-0.01335,1e-05,2.75345]
[1777627243366,43.73,77338.1225,0.0,-0.01335,1e-05,2.7536]
[1777627247918,43.72,77338.455,0.0,-0.01333,1e-05,2.75003]
[1777627253917,43.71,77336.7,0.0,-0.01333,1e-05,2.74942]
[1777627259867,43.7,77336.955,0.0,-0.0133,1e-05,2.74545]
[1777627264902,43.69,77334.8175,0.0,-0.01331,1e-05,2.74613]
[1777627269933,43.68,77328.9775,0.0,-0.01335,1e-05,2.75304]
[1777627274938,43.67,77329.355,0.0,-0.01333,1e-05,2.74942]
[1777627279943,43.66,77328.84,0.0,-0.01332,1e-05,2.74735]
[1777627284948,43.65,77334.22,0.0,-0.01325,1e-05,2.73533]
[1777627289953,43.64,77333.98,0.0,-0.01324,1e-05,2.73292]
[1777627295959,43.63,77333.545,0.0,-0.01321,1e-05,2.72892]
[1777627301154,43.62,77332.99,0.0,-0.0132,1e-05,2.72655]
[1777627306188,43.61,77319.305,0.0,-0.01332,1e-05,2.74689]
[1777627311224,43.6,77319.89,0.0,-0.0133,1e-05,2.74301]
[1777627316259,43.59,77310.9175,0.0,-0.01337,1e-05,2.75531]
[1777627319462,43.58,77311.8675,0.0,-0.01335,1e-05,2.75249]
[1777627321765,43.58,77307.0175,0.0,-0.01339,1e-05,2.75956]
[1777627327903,43.57,77309.395,0.0,-0.01335,1e-05,2.75193]
[1777627330992,43.56,77311.015,0.0,-0.01332,1e-05,2.74745]
[1777627334569,43.56,77329.55,0.0,-0.01313,1e-05,2.7139]
[1777627337109,43.55,77330.2075,0.0,-0.01312,1e-05,2.71125]
[1777627342441,43.54,77329.735,0.0,-0.0131,1e-05,2.70897]
[1777627347475,43.53,77329.4575,0.0,-0.01309,1e-05,2.7069]
[1777627353030,43.52,77329.525,0.0,-0.01307,1e-05,2.70288]
[1777627358553,43.51,77332.545,0.0,-0.01302,1e-05,2.69486]
[1777627363588,43.51,77328.9775,0.0,-0.01305,1e-05,2.69843]
[1777627368623,43.5,77329.245,0.0,-0.01303,1e-05,2.69556]
[1777627374041,43.49,77328.715,0.0,-0.01302,1e-05,2.69453]
[1777627374050,43.49,77327.3175,0.0,-0.01303,1e-05,2.69639]
[1777627379700,43.49,77327.3225,0.0,-0.01304,1e-05,2.69719]
[1777627382861,43.49,77327.2425,0.0,-0.01304,1e-05,2.69759]
[1777627382912,43.49,77327.2425,0.0,-0.01304,1e-05,2.69759]
[1777627386296,43.5,77326.8475,0.0,-0.01305,1e-05,2.69886]
[1777627386516,43.5,77326.8475,0.0,-0.01305,1e-05,2.69886]
[1777627391785,43.52,77341.2,0.0,-0.01295,1e-05,2.68171]
[1777627397074,43.53,77336.97,0.0,-0.01302,1e-05,2.69348]
[1777627402862,43.54,77336.6,0.0,-0.01302,1e-05,2.69492]
[1777627407897,43.54,77335.635,0.0,-0.01304,1e-05,2.69721]
[1777627412932,43.54,77334.56,0.0,-0.01304,1e-05,2.69826]
[1777627417967,43.54,77327.645,0.0,-0.01311,1e-05,2.71045]
[1777627421980,43.54,77327.2725,0.0,-0.01312,1e-05,2.71139]
[1777627427030,43.55,77326.8025,0.0,-0.01313,1e-05,2.71281]
[1777627432065,43.55,77329.5875,0.0,-0.0131,1e-05,2.70864]
[1777627437100,43.55,77327.625,0.0,-0.01313,1e-05,2.71247]
[1777627442119,43.55,77322.32,0.0,-0.01318,1e-05,2.72192]
[1777627447124,43.56,77322.9725,0.0,-0.01318,1e-05,2.72203]
[1777627449523,43.56,77322.73,0.0,-0.01319,1e-05,2.72411]
[1777627451093,43.56,77322.73,0.0,-0.0132,1e-05,2.72492]
[1777627456133,43.57,77341.6375,0.0,-0.01302,1e-05,2.69378]
[1777627461138,43.57,77340.76,0.0,-0.01303,1e-05,2.69591]
[1777627466304,43.57,77340.3025,0.0,-0.01305,1e-05,2.69859]
[1777627471339,43.58,77339.05,0.0,-0.01305,1e-05,2.69991]
[1777627474270,43.58,77339.1025,0.0,-0.01306,1e-05,2.70006]
[1777627477952,43.58,77338.5675,0.0,-0.01306,1e-05,2.70132]
[1777627481630,43.58,77357.4075,0.0,-0.01289,1e-05,2.67046]
[1777627487451,43.59,77371.92,0.0,-0.01276,1e-05,2.64786]
[1777627492485,43.59,77373.505,0.0,-0.01275,1e-05,2.64631]
[1777627497521,43.59,77373.97,0.0,-0.01275,1e-05,2.6466]
[1777627502555,43.6,77366.3925,0.0,-0.01283,1e-05,2.66012]
[1777627507591,43.6,77370.0925,0.0,-0.0128,1e-05,2.65497]
[1777627512626,43.6,77371.2675,0.0,-0.01279,1e-05,2.65403]
[1777627517661,43.61,77350.5125,0.0,-0.01299,1e-05,2.6894]
[1777627518199,43.61,77350.5125,0.0,-0.01299,1e-05,2.6894]
[1777627523703,43.61,77352.02,0.0,-0.01298,1e-05,2.68772]
[1777627528738,43.61,77352.9,0.0,-0.01298,1e-05,2.68696]
[1777627533777,43.61,77354.1375,0.0,-0.01297,1e-05,2.68423]
[1777627538813,43.62,77351.5475,0.0,-0.01299,1e-05,2.68928]
[1777627543847,43.62,77352.6025,0.0,-0.01299,1e-05,2.68821]
[1777627549226,43.62,77353.88,0.0,-0.01298,1e-05,2.68678]
[1777627554924,43.62,77354.63,0.0,-0.01298,1e-05,2.68637]
[1777627559959,43.63,77356.5025,0.0,-0.01296,1e-05,2.68399]
[1777627564994,43.63,77352.995,0.0,-0.013,1e-05,2.69054]
[1777627570247,43.63,77354.21,0.0,-0.01299,1e-05,2.68919]
[1777627576071,43.63,77364.635,0.0,-0.0129,1e-05,2.67275]
[1777627581106,43.64,77364.1875,0.0,-0.01291,1e-05,2.67431]
[1777627586141,43.64,77363.4425,0.0,-0.01292,1e-05,2.67635]
[1777627591176,43.64,77363.98,0.0,-0.01291,1e-05,2.67487]
[1777627596211,43.64,77363.9125,0.0,-0.01292,1e-05,2.67578]
[1777627601246,43.65,77366.1725,0.0,-0.0129,1e-05,2.67284]
[1777627606283,43.65,77365.7,0.0,-0.01291,1e-05,2.67444]
[1777627611288,43.65,77363.835,0.0,-0.01293,1e-05,2.67833]
[1777627616293,43.65,77367.96,0.0,-0.0129,1e-05,2.67228]
[1777627621298,43.66,77362.595,0.0,-0.01295,1e-05,2.682]
[1777627626303,43.67,77357.2975,0.0,-0.01302,1e-05,2.69389]
[1777627631308,43.68,77361.5975,0.0,-0.01301,1e-05,2.69179]
[1777627637314,43.71,77365.5625,0.0,-0.01301,1e-05,2.69287]
[1777627642535,43.72,77364.24,0.0,-0.01304,1e-05,2.69691]
[1777627647569,43.72,77362.9975,0.0,-0.01305,1e-05,2.69955]
[1777627652605,43.72,77364.145,0.0,-0.01304,1e-05,2.69682]
[1777627658335,43.72,77364.2725,0.0,-0.01304,1e-05,2.69718]
[1777627664341,43.72,77364.2325,0.0,-0.01304,1e-05,2.69794]
[1777627669346,43.73,77364.3,0.0,-0.01305,1e-05,2.6984]
[1777627674760,43.73,77364.2575,0.0,-0.01305,1e-05,2.69914]
[1777627679795,43.73,77362.6075,0.0,-0.01307,1e-05,2.70244]
[1777627684830,43.73,77363.3425,0.0,-0.01306,1e-05,2.70175]
[1777627689865,43.73,77363.695,0.0,-0.01306,1e-05,2.70169]
[1777627695372,43.74,77366.055,0.0,-0.01304,1e-05,2.69828]
[1777627700377,43.74,77365.6475,0.0,-0.01305,1e-05,2.69952]
[1777627705977,43.74,77365.3075,0.0,-0.01306,1e-05,2.70075]
[1777627711011,43.74,77364.975,0.0,-0.01306,1e-05,2.70043]
[1777627716393,43.74,77362.625,0.0,-0.01308,1e-05,2.70488]
[1777627718383,43.74,77362.6075,0.0,-0.01308,1e-05,2.70501]
[1777627728131,43.75,77362.6525,0.0,-0.01309,1e-05,2.70603]
[1777627733167,43.75,77362.0825,0.0,-0.0131,1e-05,2.70747]
[1777627738202,43.75,77359.865,0.0,-0.01312,1e-05,2.71164]
[1777627738418,43.75,77359.865,0.0,-0.01312,1e-05,2.71164]
[1777627744243,43.75,77360.2025,0.0,-0.01312,1e-05,2.71161]
[1777627749279,43.75,77360.3875,0.0,-0.01312,1e-05,2.71174]
[1777627754433,43.76,77360.7425,0.0,-0.01312,1e-05,2.71159]
[1777627760355,43.76,77361.02,0.0,-0.01312,1e-05,2.71165]
[1777627765390,43.76,77360.22,0.0,-0.01313,1e-05,2.71342]
[1777627770426,43.76,77360.1975,0.0,-0.01313,1e-05,2.71388]
[1777627775454,43.76,77360.2525,0.0,-0.01313,1e-05,2.71282]
[1777627781460,43.76,77360.855,0.0,-0.01313,1e-05,2.71232]
[1777627786465,43.76,77360.7825,0.0,-0.01313,1e-05,2.71287]
[1777627791470,43.77,77360.99,0.0,-0.01313,1e-05,2.71294]
[1777627796475,43.77,77360.82,0.0,-0.01313,1e-05,2.71365]
[1777627801480,43.77,77360.98,0.0,-0.01313,1e-05,2.7138]
[1777627801835,43.77,77360.98,0.0,-0.01313,1e-05,2.7138]
[1777627807685,43.77,77344.1625,0.0,-0.0133,1e-05,2.74251]
[1777627812720,43.77,77340.4825,0.0,-0.01334,1e-05,2.74886]
[1777627817755,43.77,77336.0125,0.0,-0.01338,1e-05,2.75649]
[1777627822790,43.77,77332.845,0.0,-0.01341,1e-05,2.76186]
[1777627827826,43.77,77314.8375,0.0,-0.01359,1e-05,2.79241]
[1777627832864,43.77,77312.38,0.0,-0.0136,1e-05,2.79491]
[1777627837906,43.77,77311.81,0.0,-0.01361,1e-05,2.79559]
[1777627842941,43.77,77310.165,0.0,-0.01362,1e-05,2.7981]
[1777627847977,43.77,77308.8125,0.0,-0.01363,1e-05,2.8001]
[1777627853016,43.76,77307.1625,0.0,-0.01365,1e-05,2.80258]
[1777627858051,43.76,77323.705,0.0,-0.01348,1e-05,2.77401]
[1777627863086,43.76,77323.4575,0.0,-0.01348,1e-05,2.77432]
[1777627868121,43.76,77322.075,0.0,-0.0135,1e-05,2.77655]
[1777627873156,43.76,77324.8875,0.0,-0.01347,1e-05,2.77164]
[1777627878191,43.76,77325.9975,0.0,-0.01346,1e-05,2.76967]
[1777627883226,43.76,77326.6375,0.0,-0.01345,1e-05,2.76852]
[1777627888261,43.76,77324.5725,0.0,-0.01347,1e-05,2.77197]
[1777627893296,43.76,77323.1275,0.0,-0.01348,1e-05,2.77291]
[1777627898331,43.76,77322.8175,0.0,-0.01348,1e-05,2.77334]
[1777627903366,43.76,77321.795,0.0,-0.01349,1e-05,2.77497]
[1777627908586,43.76,77322.305,0.0,-0.01348,1e-05,2.77396]
[1777627914592,43.76,77322.82,0.0,-0.01348,1e-05,2.77296]
[1777627920485,43.76,77320.6325,0.0,-0.0135,1e-05,2.77656]
[1777627925520,43.76,77317.305,0.0,-0.01353,1e-05,2.78209]
[1777627930555,43.76,77315.7225,0.0,-0.01354,1e-05,2.78461]
[1777627935590,43.76,77314.7025,0.0,-0.01355,1e-05,2.78614]
[1777627940618,43.76,77314.66,0.0,-0.01355,1e-05,2.786]
[1777627945623,43.76,77318.005,0.0,-0.01352,1e-05,2.78008]
[1777627950630,43.76,77318.65,0.0,-0.01351,1e-05,2.77882]
[1777627955634,43.75,77316.69,0.0,-0.01352,1e-05,2.78059]
[1777627960639,43.75,77315.265,0.0,-0.01354,1e-05,2.78285]
[1777627965644,43.75,77315.5675,0.0,-0.01353,1e-05,2.78215]
[1777627971650,43.75,77313.435,0.0,-0.01355,1e-05,2.78558]
[1777627976878,43.75,77313.2675,0.0,-0.01355,1e-05,2.78562]
[1777627982661,43.75,77314.78,0.0,-0.01354,1e-05,2.78284]
[1777627987823,43.75,77315.62,0.0,-0.01353,1e-05,2.78122]
[1777627992990,43.75,77314.4875,0.0,-0.01354,1e-05,2.78296]
[1777627998027,43.75,77324.7775,0.0,-0.01343,1e-05,2.7653]
[1777628003062,43.75,77325.4525,0.0,-0.01343,1e-05,2.76413]
[1777628008097,43.75,77325.5575,0.0,-0.01343,1e-05,2.76393]
[1777628014139,43.75,77325.6325,0.0,-0.01342,1e-05,2.76237]
[1777628019175,43.75,77317.8525,0.0,-0.0135,1e-05,2.77557]
[1777628024210,43.75,77316.2125,0.0,-0.01351,1e-05,2.77826]
[1777628029245,43.75,77316.1275,0.0,-0.01351,1e-05,2.77825]
[1777628034713,43.75,77316.5025,0.0,-0.01351,1e-05,2.77747]
[1777628040323,43.75,77318.99,0.0,-0.01348,1e-05,2.77309]
[1777628045359,43.75,77324.365,0.0,-0.01343,1e-05,2.76388]
[1777628050393,43.75,77323.4325,0.0,-0.01344,1e-05,2.76544]
[1777628055428,43.75,77323.3775,0.0,-0.01344,1e-05,2.76551]
[1777628060464,43.75,77322.225,0.0,-0.01345,1e-05,2.76744]
[1777628065498,43.75,77322.6625,0.0,-0.01344,1e-05,2.76664]
[1777628070534,43.75,77319.265,0.0,-0.01348,1e-05,2.77236]
[1777628075569,43.75,77317.73,0.0,-0.01349,1e-05,2.77347]
[1777628080762,43.75,77319.2825,0.0,-0.01347,1e-05,2.77073]
[1777628086646,43.75,77319.51,0.0,-0.01347,1e-05,2.77026]
[1777628091681,43.75,77315.62,0.0,-0.0135,1e-05,2.77681]
[1777628096716,43.75,77315.295,0.0,-0.01351,1e-05,2.77724]
[1777628101751,43.74,77316.78,0.0,-0.01349,1e-05,2.77458]
[1777628108787,43.74,77317.5625,0.0,-0.01348,1e-05,2.77311]
[1777628114793,43.74,77316.4925,0.0,-0.01349,1e-05,2.77481]
[1777628119798,43.74,77315.385,0.0,-0.0135,1e-05,2.77659]
[1777628124803,43.74,77314.72,0.0,-0.01351,1e-05,2.77759]
[1777628129808,43.74,77313.515,0.0,-0.01352,1e-05,2.77951]
[1777628134982,43.74,77312.6,0.0,-0.01352,1e-05,2.77947]
[1777628140019,43.74,77311.99,0.0,-0.01353,1e-05,2.78036]
[1777628145054,43.74,77300.7925,0.0,-0.01364,1e-05,2.79934]
[1777628150089,43.74,77301.4875,0.0,-0.01363,1e-05,2.79783]
[1777628155124,43.74,77301.0275,0.0,-0.01363,1e-05,2.7983]
[1777628160159,43.74,77303.07,0.0,-0.01361,1e-05,2.79447]
[1777628162548,43.74,77302.7575,0.0,-0.01361,1e-05,2.79495]
[1777628165368,43.74,77299.32,0.0,-0.01364,1e-05,2.80067]
[1777628171236,43.73,77295.9325,0.0,-0.01367,1e-05,2.80598]
[1777628176270,43.73,77295.17,0.0,-0.01368,1e-05,2.80691]
[1777628181306,43.73,77296.4325,0.0,-0.01367,1e-05,2.80436]
[1777628186340,43.73,77297.045,0.0,-0.01366,1e-05,2.80294]
[1777628191872,43.73,77296.075,0.0,-0.01366,1e-05,2.80283]
[1777628197417,43.73,77295.8175,0.0,-0.01366,1e-05,2.80285]
[1777628202453,43.73,77295.2825,0.0,-0.01366,1e-05,2.80341]
[1777628207488,43.73,77297.0675,0.0,-0.01364,1e-05,2.79999]
[1777628212524,43.73,77297.0875,0.0,-0.01364,1e-05,2.79963]
[1777628217559,43.72,77296.48,0.0,-0.01364,1e-05,2.80035]
[1777628222594,43.72,77296.2275,0.0,-0.01364,1e-05,2.80046]
[1777628227629,43.72,77299.705,0.0,-0.01361,1e-05,2.79417]
[1777628232664,43.72,77299.005,0.0,-0.01361,1e-05,2.79509]
[1777628237699,43.72,77307.1,0.0,-0.01353,1e-05,2.78094]
[1777628242923,43.72,77311.3775,0.0,-0.01349,1e-05,2.7735]
[1777628247928,43.72,77311.385,0.0,-0.01349,1e-05,2.7734]
[1777628253934,43.72,77321.2225,0.0,-0.01339,1e-05,2.75516]
[1777628259858,43.72,77324.88,0.0,-0.01335,1e-05,2.74905]
[1777628264893,43.72,77325.7825,0.0,-0.01334,1e-05,2.74765]
[1777628269950,43.72,77326.5675,0.0,-0.01334,1e-05,2.74646]
[1777628274955,43.72,77324.5875,0.0,-0.01336,1e-05,2.74996]
[1777628279960,43.72,77324.7675,0.0,-0.01335,1e-05,2.74977]
[1777628285966,43.72,77323.5875,0.0,-0.01337,1e-05,2.7519]
[1777628290971,43.72,77323.2775,0.0,-0.01337,1e-05,2.75252]
[1777628295976,43.72,77323.35,0.0,-0.01337,1e-05,2.75249]
[1777628300981,43.72,77323.49,0.0,-0.01337,1e-05,2.75235]
[1777628306181,43.72,77323.525,0.0,-0.01337,1e-05,2.7524]
[1777628311216,43.72,77324.02,0.0,-0.01336,1e-05,2.75024]
[1777628316997,43.72,77324.9,0.0,-0.01335,1e-05,2.74886]
[1777628322002,43.73,77332.91,0.0,-0.01327,1e-05,2.73546]
[1777628327336,43.73,77322.3,0.0,-0.01338,1e-05,2.75367]
[1777628332371,43.73,77303.5475,0.0,-0.01356,1e-05,2.78557]
[1777628337406,43.72,77304.25,0.0,-0.01355,1e-05,2.78417]
[1777628342441,43.72,77294.5525,0.0,-0.01365,1e-05,2.80059]
[1777628347480,43.72,77292.6225,0.0,-0.01367,1e-05,2.80356]
[1777628352515,43.72,77293.9225,0.0,-0.01365,1e-05,2.80098]
[1777628357550,43.72,77292.97,0.0,-0.01366,1e-05,2.80228]
[1777628362585,43.72,77290.1575,0.0,-0.01368,1e-05,2.80675]
[1777628367620,43.72,77289.315,0.0,-0.01369,1e-05,2.80781]
[1777628372655,43.72,77285.6725,0.0,-0.01372,1e-05,2.81226]
[1777628377689,43.71,77280.215,0.0,-0.01377,1e-05,2.82125]
[1777628382725,43.71,77280.66,0.0,-0.01376,1e-05,2.81998]
[1777628387759,43.71,77281.035,0.0,-0.01376,1e-05,2.81883]
[1777628392794,43.71,77276.4225,0.0,-0.0138,1e-05,2.82632]
[1777628397830,43.71,77278.7825,0.0,-0.01377,1e-05,2.82169]
[1777628402865,43.71,77283.4875,0.0,-0.01372,1e-05,2.81309]
[1777628407900,43.7,77281.755,0.0,-0.01374,1e-05,2.81564]
[1777628412935,43.7,77280.72,0.0,-0.01374,1e-05,2.8153]
[1777628418099,43.7,77276.7525,0.0,-0.01377,1e-05,2.8217]
[1777628424015,43.69,77276.32,0.0,-0.01377,1e-05,2.82184]
[1777628429049,43.69,77275.6925,0.0,-0.01378,1e-05,2.82242]
[1777628436098,43.69,77275.0475,0.0,-0.01377,1e-05,2.82139]
[1777628441123,43.69,77275.255,0.0,-0.01377,1e-05,2.82052]
[1777628446128,43.69,77277.16,0.0,-0.01375,1e-05,2.81674]
[1777628451133,43.69,77274.055,0.0,-0.01377,1e-05,2.82165]
[1777628456138,43.68,77265.36,0.0,-0.01385,1e-05,2.83515]
[1777628461143,43.68,77264.75,0.0,-0.01386,1e-05,2.83558]
[1777628466308,43.68,77265.3925,0.0,-0.01384,1e-05,2.83372]
[1777628471344,43.67,77267.3,0.0,-0.01382,1e-05,2.82981]
[1777628476379,43.67,77269.76,0.0,-0.01379,1e-05,2.82499]
[1777628481414,43.67,77276.9625,0.0,-0.01372,1e-05,2.81205]
[1777628487169,43.67,77276.3825,0.0,-0.01372,1e-05,2.81263]
[1777628492491,43.67,77276.795,0.0,-0.01371,1e-05,2.80999]
[1777628498180,43.67,77277.2725,0.0,-0.0137,1e-05,2.80876]
[1777628504186,43.67,77278.49,0.0,-0.01369,1e-05,2.8062]
[1777628509191,43.66,77279.825,0.0,-0.01367,1e-05,2.80354]
[1777628514196,43.66,77281.3425,0.0,-0.01366,1e-05,2.80058]
[1777628519682,43.66,77282.4,0.0,-0.01364,1e-05,2.79839]
[1777628525208,43.66,77283.305,0.0,-0.01363,1e-05,2.79655]
[1777628531214,43.66,77286.3375,0.0,-0.0136,1e-05,2.79102]
[1777628538221,43.66,77284.0875,0.0,-0.01362,1e-05,2.79456]
[1777628543850,43.66,77279.9075,0.0,-0.01366,1e-05,2.80144]
[1777628548886,43.66,77280.53,0.0,-0.01365,1e-05,2.80005]
[1777628553921,43.66,77281.0725,0.0,-0.01364,1e-05,2.79739]
[1777628558956,43.65,77282.2325,0.0,-0.01363,1e-05,2.79512]
[1777628563991,43.65,77290.805,0.0,-0.01354,1e-05,2.78016]
[1777628569031,43.65,77290.525,0.0,-0.01354,1e-05,2.78051]
[1777628574066,43.65,77290.71,0.0,-0.01354,1e-05,2.78007]
[1777628580108,43.65,77292.61,0.0,-0.01352,1e-05,2.77667]
[1777628585142,43.65,77292.0525,0.0,-0.01352,1e-05,2.77752]
[1777628590178,43.65,77291.28,0.0,-0.01353,1e-05,2.77874]
[1777628595213,43.65,77290.875,0.0,-0.01353,1e-05,2.77932]
[1777628600247,43.65,77289.4,0.0,-0.01355,1e-05,2.78172]
[1777628605282,43.65,77289.48,0.0,-0.01355,1e-05,2.78144]
[1777628610292,43.65,77287.98,0.0,-0.01356,1e-05,2.78387]
[1777628615297,43.65,77284.6975,0.0,-0.01359,1e-05,2.78792]
[1777628621303,43.65,77285.0975,0.0,-0.01358,1e-05,2.787]
[1777628626308,43.65,77285.52,0.0,-0.01358,1e-05,2.78609]
[1777628631313,43.65,77286.23,0.0,-0.01357,1e-05,2.7847]
[1777628636501,43.65,77286.8175,0.0,-0.01356,1e-05,2.78326]
[1777628641536,43.65,77286.555,0.0,-0.01356,1e-05,2.78355]
[1777628646571,43.65,77286.725,0.0,-0.01356,1e-05,2.78311]
[1777628651606,43.64,77287.2975,0.0,-0.01355,1e-05,2.78198]
[1777628656641,43.64,77289.6625,0.0,-0.01353,1e-05,2.7778]
[1777628661676,43.64,77290.055,0.0,-0.01352,1e-05,2.77702]
[1777628666711,43.64,77288.7825,0.0,-0.01354,1e-05,2.77909]
[1777628672354,43.64,77289.36,0.0,-0.01352,1e-05,2.77656]
[1777628677788,43.64,77289.2725,0.0,-0.01352,1e-05,2.7766]
[1777628683365,43.64,77287.125,0.0,-0.01354,1e-05,2.7802]
[1777628688864,43.64,77287.04,0.0,-0.01354,1e-05,2.78019]
[1777628694376,43.64,77286.985,0.0,-0.01354,1e-05,2.78016]
[1777628699942,43.64,77286.0475,0.0,-0.01355,1e-05,2.78161]
[1777628704976,43.64,77285.47,0.0,-0.01356,1e-05,2.78246]
[1777628710012,43.64,77285.9925,0.0,-0.01355,1e-05,2.78143]
[1777628715048,43.64,77286.515,0.0,-0.01354,1e-05,2.78039]
[1777628720083,43.64,77284.285,0.0,-0.01357,1e-05,2.78406]
[1777628725118,43.64,77279.95,0.0,-0.01361,1e-05,2.79132]
[1777628730153,43.64,77270.9575,0.0,-0.0137,1e-05,2.80652]
[1777628735188,43.64,77264.825,0.0,-0.01375,1e-05,2.81531]
[1777628740230,43.63,77264.1925,0.0,-0.01375,1e-05,2.81596]
[1777628745266,43.63,77256.6,0.0,-0.01382,1e-05,2.82861]
[1777628750311,43.63,77256.095,0.0,-0.01383,1e-05,2.82892]
[1777628755347,43.63,77253.97,0.0,-0.01384,1e-05,2.83209]
[1777628756442,43.63,77251.7325,0.0,-0.01387,1e-05,2.83588]
[1777628762396,43.63,77252.6925,0.0,-0.01385,1e-05,2.83347]
[1777628767431,43.62,77249.37,0.0,-0.01388,1e-05,2.83865]
[1777628772453,43.62,77249.185,0.0,-0.01388,1e-05,2.83834]
[1777628777458,43.62,77249.1425,0.0,-0.01388,1e-05,2.83778]
[1777628782463,43.62,77248.41,0.0,-0.01388,1e-05,2.83844]
[1777628787470,43.62,77237.46,0.0,-0.01399,1e-05,2.85696]
[1777628792475,43.61,77229.365,0.0,-0.01406,1e-05,2.8689]
[1777628793985,43.61,77228.5525,0.0,-0.01407,1e-05,2.87015]
[1777628799658,43.61,77221.27,0.0,-0.01413,1e-05,2.8817]
[1777628804696,43.6,77214.91,0.0,-0.01419,1e-05,2.89191]
[1777628810493,43.6,77208.3775,0.0,-0.01426,1e-05,2.90238]
[1777628815774,43.6,77208.43,0.0,-0.01425,1e-05,2.90086]
[1777628820811,43.59,77212.2225,0.0,-0.0142,1e-05,2.89299]
[1777628825846,43.59,77210.4325,0.0,-0.01421,1e-05,2.89506]
[1777628830881,43.59,77209.7125,0.0,-0.01421,1e-05,2.89521]
[1777628835917,43.58,77209.2525,0.0,-0.01421,1e-05,2.89491]
[1777628840952,43.58,77209.105,0.0,-0.01421,1e-05,2.89405]
[1777628845987,43.58,77209.8425,0.0,-0.01419,1e-05,2.89165]
[1777628851022,43.57,77204.635,0.0,-0.01423,1e-05,2.89832]
[1777628856060,43.57,77205.34,0.0,-0.01422,1e-05,2.89593]
[1777628861094,43.56,77205.2625,0.0,-0.01422,1e-05,2.89495]
[1777628866129,43.56,77205.215,0.0,-0.01421,1e-05,2.89393]
[1777628871165,43.56,77206.9575,0.0,-0.01419,1e-05,2.88976]
[1777628876200,43.55,77207.44,0.0,-0.01417,1e-05,2.88785]
[1777628881235,43.55,77209.095,0.0,-0.01415,1e-05,2.88389]
[1777628886270,43.55,77222.54,0.0,-0.01401,1e-05,2.85929]
[1777628891305,43.55,77222.3175,0.0,-0.01401,1e-05,2.8589]
[1777628896340,43.54,77220.6375,0.0,-0.01402,1e-05,2.86106]
[1777628901586,43.54,77219.7525,0.0,-0.01402,1e-05,2.86182]
[1777628907417,43.54,77220.5475,0.0,-0.01401,1e-05,2.85945]
[1777628912452,43.53,77219.8625,0.0,-0.01401,1e-05,2.85841]
[1777628917602,43.53,77216.1775,0.0,-0.01404,1e-05,2.86411]
[1777628923608,43.53,77215.7875,0.0,-0.01404,1e-05,2.86381]
[1777628929571,43.53,77213.925,0.0,-0.01405,1e-05,2.8661]
[1777628934619,43.52,77206.6825,0.0,-0.01412,1e-05,2.87802]
[1777628939624,43.52,77207.58,0.0,-0.01411,1e-05,2.87549]
[1777628944629,43.52,77207.3225,0.0,-0.0141,1e-05,2.87503]
[1777628949634,43.51,77209.8825,0.0,-0.01407,1e-05,2.8696]
[1777628954639,43.51,77209.565,0.0,-0.01407,1e-05,2.86929]
[1777628959829,43.51,77207.2875,0.0,-0.01409,1e-05,2.87224]
[1777628964864,43.5,77205.135,0.0,-0.0141,1e-05,2.87514]
[1777628969899,43.5,77205.98,0.0,-0.01409,1e-05,2.87274]
[1777628975661,43.5,77206.2625,0.0,-0.01408,1e-05,2.8699]
[1777628980976,43.5,77205.145,0.0,-0.01408,1e-05,2.87084]
[1777628986011,43.49,77206.2425,0.0,-0.01406,1e-05,2.86803]
[1777628991047,43.49,77205.345,0.0,-0.01407,1e-05,2.86877]
[1777628996082,43.49,77204.7775,0.0,-0.01407,1e-05,2.86892]
[1777629001117,43.48,77205.83,0.0,-0.01405,1e-05,2.86621]
[1777629006152,43.48,77202.9975,0.0,-0.01408,1e-05,2.87037]
[1777629011187,43.48,77203.47,0.0,-0.01407,1e-05,2.86868]
[1777629016223,43.48,77210.605,0.0,-0.01399,1e-05,2.85531]
[1777629021258,43.47,77210.48,0.0,-0.01399,1e-05,2.85482]
[1777629026712,43.47,77217.715,0.0,-0.01391,1e-05,2.84147]
[1777629032338,43.47,77217.9275,0.0,-0.0139,1e-05,2.83894]
[1777629037371,43.47,77216.9825,0.0,-0.0139,1e-05,2.84001]
[1777629042407,43.47,77216.0625,0.0,-0.01391,1e-05,2.84103]
[1777629047733,43.46,77215.355,0.0,-0.01391,1e-05,2.84167]
[1777629053739,43.46,77214.6675,0.0,-0.01392,1e-05,2.84215]
[1777629059745,43.46,77213.95,0.0,-0.01392,1e-05,2.84269]
[1777629064750,43.46,77213.7175,0.0,-0.01392,1e-05,2.84249]
[1777629070603,43.46,77219.04,0.0,-0.01386,1e-05,2.83244]
[1777629075637,43.45,77220.8725,0.0,-0.01384,1e-05,2.82873]
[1777629081767,43.45,77218.37,0.0,-0.01386,1e-05,2.83251]
[1777629087722,43.45,77217.7025,0.0,-0.01387,1e-05,2.83306]
[1777629092757,43.45,77217.4625,0.0,-0.01386,1e-05,2.83152]
[1777629097783,43.45,77221.345,0.0,-0.01382,1e-05,2.82424]
[1777629102787,43.45,77219.9775,0.0,-0.01383,1e-05,2.82618]
[1777629107792,43.44,77219.5775,0.0,-0.01383,1e-05,2.82642]
[1777629112797,43.44,77219.82,0.0,-0.01382,1e-05,2.82553]
[1777629117802,43.44,77221.235,0.0,-0.01381,1e-05,2.82261]
[1777629122807,43.44,77225.345,0.0,-0.01376,1e-05,2.81505]
[1777629128125,43.44,77226.055,0.0,-0.01375,1e-05,2.81346]
[1777629131027,43.44,77206.865,0.0,-0.01395,1e-05,2.84675]
[1777629136061,43.44,77213.1525,0.0,-0.01388,1e-05,2.83514]
[1777629141096,43.43,77212.515,0.0,-0.01388,1e-05,2.83572]
[1777629146131,43.43,77212.105,0.0,-0.01388,1e-05,2.83589]
[1777629151166,43.43,77213.4925,0.0,-0.01386,1e-05,2.83148]
[1777629156201,43.43,77213.185,0.0,-0.01386,1e-05,2.83153]
[1777629161237,43.43,77212.8025,0.0,-0.01386,1e-05,2.8317]
[1777629165820,43.43,77212.6325,0.0,-0.01386,1e-05,2.83169]
[1777629171307,43.42,77212.425,0.0,-0.01386,1e-05,2.83135]
[1777629176342,43.42,77213.02,0.0,-0.01385,1e-05,2.82981]
[1777629176865,43.42,77213.02,0.0,-0.01385,1e-05,2.82981]
[1777629182384,43.42,77214.62,0.0,-0.01383,1e-05,2.82645]
[1777629186539,43.42,77214.455,0.0,-0.01383,1e-05,2.82646]
[1777629187863,43.42,77214.455,0.0,-0.01383,1e-05,2.82637]
[1777629187883,43.42,77214.455,0.0,-0.01383,1e-05,2.82628]
[1777629194468,43.42,77213.6425,0.0,-0.01383,1e-05,2.82706]
[1777629199503,43.42,77214.25,0.0,-0.01383,1e-05,2.82556]
[1777629204537,43.41,77219.3225,0.0,-0.01377,1e-05,2.81632]
[1777629206011,43.41,77218.9325,0.0,-0.01378,1e-05,2.81692]
[1777629211591,43.41,77218.055,0.0,-0.01378,1e-05,2.81657]
[1777629216901,43.41,77217.595,0.0,-0.01378,1e-05,2.817]
[1777629222668,43.41,77219.3625,0.0,-0.01376,1e-05,2.81349]
[1777629227703,43.41,77219.05,0.0,-0.01376,1e-05,2.81369]
[1777629232738,43.41,77216.4525,0.0,-0.01378,1e-05,2.81786]
[1777629236156,43.41,77216.225,0.0,-0.01378,1e-05,2.81804]
[1777629241801,43.41,77216.2075,0.0,-0.01378,1e-05,2.81762]
[1777629246835,43.4,77215.2225,0.0,-0.01379,1e-05,2.81897]
[1777629251936,43.4,77217.59,0.0,-0.01376,1e-05,2.81448]
[1777629256941,43.4,77215.25,0.0,-0.01379,1e-05,2.81821]
[1777629261941,43.4,77214.785,0.0,-0.01379,1e-05,2.81865]
[1777629267952,43.4,77213.565,0.0,-0.0138,1e-05,2.82032]
[1777629273958,43.4,77214.005,0.0,-0.01378,1e-05,2.81765]
[1777629278963,43.4,77213.8425,0.0,-0.01378,1e-05,2.81759]
[1777629283969,43.4,77214.3075,0.0,-0.01378,1e-05,2.81642]
[1777629288974,43.39,77214.5225,0.0,-0.01377,1e-05,2.81568]
[1777629294980,43.39,77214.15,0.0,-0.01377,1e-05,2.81591]
[1777629300209,43.39,77214.3575,0.0,-0.01377,1e-05,2.81513]
[1777629305991,43.39,77214.6,0.0,-0.01377,1e-05,2.81437]
[1777629311285,43.39,77215.0075,0.0,-0.01376,1e-05,2.81326]
[1777629316320,43.39,77216.185,0.0,-0.01375,1e-05,2.8109]
[1777629321355,43.39,77217.7475,0.0,-0.01373,1e-05,2.80788]
[1777629326393,43.39,77217.8975,0.0,-0.01372,1e-05,2.80735]
[1777629331428,43.39,77230.03,0.0,-0.0136,1e-05,2.78467]
[1777629336463,43.39,77228.1825,0.0,-0.01361,1e-05,2.78778]
[1777629341497,43.39,77228.7075,0.0,-0.01361,1e-05,2.78677]
[1777629346533,43.39,77228.2525,0.0,-0.01361,1e-05,2.78747]
[1777629352038,43.38,77229.04,0.0,-0.0136,1e-05,2.786]
[1777629357611,43.38,77230.695,0.0,-0.01359,1e-05,2.78305]
[1777629362645,43.38,77233.6625,0.0,-0.01356,1e-05,2.77788]
[1777629367681,43.38,77237.1975,0.0,-0.01352,1e-05,2.7718]
[1777629373059,43.38,77238.2675,0.0,-0.01351,1e-05,2.77]
[1777629378758,43.38,77239.025,0.0,-0.0135,1e-05,2.76876]
[1777629384070,43.39,77238.9625,0.0,-0.0135,1e-05,2.76893]
[1777629389835,43.39,77241.8825,0.0,-0.01348,1e-05,2.76399]
[1777629394870,43.39,77241.6425,0.0,-0.01347,1e-05,2.7631]
[1777629399905,43.39,77242.155,0.0,-0.01347,1e-05,2.76234]
[1777629404940,43.39,77242.16,0.0,-0.01347,1e-05,2.76245]
[1777629409975,43.39,77242.1275,0.0,-0.01347,1e-05,2.76262]
[1777629416019,43.39,77242.68,0.0,-0.01346,1e-05,2.76182]
[1777629421053,43.39,77242.29,0.0,-0.01347,1e-05,2.76261]
[1777629427096,43.39,77241.4725,0.0,-0.01348,1e-05,2.76414]
[1777629428659,43.39,77239.2925,0.0,-0.0135,1e-05,2.76792]
[1777629430104,43.39,77239.2925,0.0,-0.0135,1e-05,2.76793]
[1777629435128,43.39,77239.7625,0.0,-0.0135,1e-05,2.76721]
[1777629440135,43.39,77240.02,0.0,-0.01349,1e-05,2.76684]
[1777629445140,43.39,77240.03,0.0,-0.01349,1e-05,2.7669]
[1777629450144,43.39,77240.17,0.0,-0.01349,1e-05,2.76674]
[1777629459153,43.39,77240.25,0.0,-0.01349,1e-05,2.76534]
[1777629464355,43.39,77240.89,0.0,-0.01348,1e-05,2.76435]
[1777629469390,43.39,77245.0925,0.0,-0.01344,1e-05,2.75726]
[1777629474425,43.39,77250.585,0.0,-0.01339,1e-05,2.74806]
[1777629479460,43.39,77255.375,0.0,-0.01334,1e-05,2.74013]
[1777629484495,43.39,77256.135,0.0,-0.01334,1e-05,2.73915]
[1777629489530,43.39,77255.7675,0.0,-0.01334,1e-05,2.7401]
[1777629494566,43.4,77253.64,0.0,-0.01336,1e-05,2.74403]
[1777629499608,43.4,77251.31,0.0,-0.01339,1e-05,2.74827]
[1777629504643,43.4,77251.315,0.0,-0.01339,1e-05,2.74849]
[1777629509678,43.4,77252.535,0.0,-0.01338,1e-05,2.74665]
[1777629514713,43.4,77252.95,0.0,-0.01337,1e-05,2.74478]
[1777629519748,43.4,77253.6,0.0,-0.01336,1e-05,2.74393]
[1777629525219,43.4,77252.12,0.0,-0.01338,1e-05,2.74674]
[1777629530825,43.4,77250.9525,0.0,-0.01339,1e-05,2.74902]
[1777629535860,43.4,77250.44,0.0,-0.0134,1e-05,2.75013]
[1777629540895,43.4,77250.21,0.0,-0.0134,1e-05,2.75074]
[1777629545930,43.4,77250.6275,0.0,-0.0134,1e-05,2.75024]
[1777629550965,43.4,77254.195,0.0,-0.01337,1e-05,2.74437]
[1777629556000,43.41,77263.815,0.0,-0.01327,1e-05,2.72829]
[1777629561035,43.41,77265.37,0.0,-0.01326,1e-05,2.72607]
[1777629566069,43.41,77267.6575,0.0,-0.01324,1e-05,2.72263]
[1777629571268,43.41,77268.08,0.0,-0.01323,1e-05,2.72096]
[1777629577148,43.41,77268.45,0.0,-0.01323,1e-05,2.7209]
[1777629582183,43.41,77268.9625,0.0,-0.01323,1e-05,2.72049]
[1777629588285,43.42,77268.33,0.0,-0.01324,1e-05,2.72212]
[1777629594267,43.42,77268.2,0.0,-0.01324,1e-05,2.72289]
[1777629599295,43.42,77269.0275,0.0,-0.01324,1e-05,2.72194]
[1777629604300,43.42,77259.665,0.0,-0.01333,1e-05,2.73834]
[1777629609305,43.42,77259.9925,0.0,-0.01333,1e-05,2.7381]
[1777629614310,43.42,77259.415,0.0,-0.01334,1e-05,2.7394]
[1777629617773,43.42,77259.1275,0.0,-0.01334,1e-05,2.74007]
[1777629623320,43.42,77259.09,0.0,-0.01335,1e-05,2.74048]
[1777629629326,43.43,77259.2825,0.0,-0.01335,1e-05,2.74051]
[1777629634548,43.43,77249.7025,0.0,-0.01344,1e-05,2.75581]
[1777629639583,43.43,77250.045,0.0,-0.01343,1e-05,2.7554]
[1777629644618,43.43,77252.3525,0.0,-0.01341,1e-05,2.75162]
[1777629649653,43.43,77255.4825,0.0,-0.01338,1e-05,2.74649]
[1777629654688,43.43,77256.52,0.0,-0.01337,1e-05,2.74496]
[1777629660356,43.43,77251.9525,0.0,-0.01342,1e-05,2.75298]
[1777629665765,43.43,77253.9125,0.0,-0.0134,1e-05,2.74985]
[1777629670800,43.43,77254.725,0.0,-0.01339,1e-05,2.74866]
[1777629675835,43.43,77252.8075,0.0,-0.01341,1e-05,2.75215]
[1777629682378,43.43,77252.59,0.0,-0.01342,1e-05,2.75274]
[1777629687921,43.43,77253.7025,0.0,-0.01341,1e-05,2.75106]
[1777629692956,43.43,77253.6875,0.0,-0.0134,1e-05,2.74987]
[1777629697992,43.43,77254.3225,0.0,-0.0134,1e-05,2.74899]
[1777629703399,43.44,77254.2775,0.0,-0.0134,1e-05,2.74927]
[1777629709076,43.44,77254.5375,0.0,-0.0134,1e-05,2.74908]
[1777629715118,43.44,77251.1275,0.0,-0.01343,1e-05,2.75514]
[1777629720152,43.44,77250.0175,0.0,-0.01344,1e-05,2.75719]
[1777629725188,43.44,77246.925,0.0,-0.01348,1e-05,2.76261]
[1777629730223,43.44,77246.6225,0.0,-0.01348,1e-05,2.76321]
[1777629735258,43.44,77243.1725,0.0,-0.01351,1e-05,2.76919]
[1777629740293,43.44,77239.92,0.0,-0.01355,1e-05,2.7748]
[1777629745328,43.44,77239.085,0.0,-0.01355,1e-05,2.77622]
[1777629750363,43.44,77239.425,0.0,-0.01355,1e-05,2.77561]
[1777629753020,43.44,77235.94,0.0,-0.01358,1e-05,2.7802]
[1777629758420,43.44,77236.4925,0.0,-0.01357,1e-05,2.77918]
[1777629763455,43.44,77230.71,0.0,-0.01363,1e-05,2.7891]
[1777629768464,43.44,77229.9125,0.0,-0.01364,1e-05,2.79034]
[1777629773469,43.44,77229.2875,0.0,-0.01364,1e-05,2.79127]
[1777629778473,43.44,77228.4075,0.0,-0.01365,1e-05,2.79262]
[1777629783478,43.43,77231.175,0.0,-0.01362,1e-05,2.78768]
[1777629788483,43.43,77232.3075,0.0,-0.01361,1e-05,2.7856]
[1777629793664,43.43,77232.045,0.0,-0.01361,1e-05,2.78592]
[1777629798700,43.43,77232.975,0.0,-0.0136,1e-05,2.78418]
[1777629803735,43.43,77233.01,0.0,-0.0136,1e-05,2.78403]
[1777629808771,43.43,77231.45,0.0,-0.01362,1e-05,2.78662]
[1777629813806,43.43,77232.115,0.0,-0.0136,1e-05,2.78394]
[1777629818841,43.43,77230.325,0.0,-0.01362,1e-05,2.78695]
[1777629823876,43.43,77230.48,0.0,-0.01362,1e-05,2.78657]
[1777629828912,43.43,77231.13,0.0,-0.01361,1e-05,2.78533]
[1777629833947,43.43,77232.75,0.0,-0.01359,1e-05,2.78245]
[1777629838981,43.43,77231.025,0.0,-0.01361,1e-05,2.78534]
[1777629844539,43.43,77228.805,0.0,-0.01363,1e-05,2.78907]
[1777629850059,43.43,77226.545,0.0,-0.01365,1e-05,2.79281]
[1777629855094,43.43,77225.46,0.0,-0.01366,1e-05,2.79453]
[1777629860129,43.43,77223.4175,0.0,-0.01368,1e-05,2.79787]
[1777629865163,43.43,77220.8975,0.0,-0.01371,1e-05,2.80202]
[1777629871566,43.43,77219.84,0.0,-0.01371,1e-05,2.80212]
[1777629877572,43.43,77220.195,0.0,-0.0137,1e-05,2.80121]
[1777629883289,43.43,77220.1475,0.0,-0.0137,1e-05,2.801]
[1777629888325,43.42,77217.605,0.0,-0.01373,1e-05,2.80516]
[1777629893360,43.42,77217.9575,0.0,-0.01372,1e-05,2.80428]
[1777629898395,43.42,77219.1825,0.0,-0.01371,1e-05,2.80189]
[1777629903598,43.42,77219.6175,0.0,-0.0137,1e-05,2.80089]
[1777629908603,43.42,77217.62,0.0,-0.01372,1e-05,2.80414]
[1777629913608,43.42,77221.615,0.0,-0.01368,1e-05,2.79694]
[1777629919542,43.42,77223.5075,0.0,-0.01366,1e-05,2.79342]
[1777629924577,43.42,77230.1475,0.0,-0.01359,1e-05,2.78181]
[1777629929612,43.42,77233.5875,0.0,-0.01356,1e-05,2.77583]
[1777629934628,43.42,77234.0175,0.0,-0.01355,1e-05,2.77365]
[1777629939633,43.42,77233.08,0.0,-0.01356,1e-05,2.77527]
[1777629946640,43.42,77233.18,0.0,-0.01355,1e-05,2.77508]
[1777629951645,43.42,77233.9725,0.0,-0.01355,1e-05,2.77371]
[1777629956650,43.42,77234.685,0.0,-0.01354,1e-05,2.77248]
[1777629961837,43.42,77234.755,0.0,-0.01354,1e-05,2.77237]
[1777629967661,43.42,77231.865,0.0,-0.01357,1e-05,2.77734]
[1777629972915,43.42,77233.1475,0.0,-0.01355,1e-05,2.77511]
[1777629977950,43.42,77233.1975,0.0,-0.01355,1e-05,2.77502]
[1777629982985,43.42,77235.4675,0.0,-0.01353,1e-05,2.77111]
[1777629988020,43.42,77239.62,0.0,-0.01349,1e-05,2.76402]
[1777629993056,43.42,77240.5275,0.0,-0.01348,1e-05,2.76113]
[1777629998091,43.42,77239.3875,0.0,-0.01349,1e-05,2.76319]
[1777630003126,43.42,77239.235,0.0,-0.01349,1e-05,2.76353]
[1777630010175,43.42,77239.1675,0.0,-0.01349,1e-05,2.76377]
[1777630016709,43.42,77239.045,0.0,-0.01349,1e-05,2.76409]
[1777630022259,43.42,77239.775,0.0,-0.01349,1e-05,2.76293]
[1777630027295,43.42,77252.5975,0.0,-0.01336,1e-05,2.7412]
[1777630032330,43.42,77252.385,0.0,-0.01336,1e-05,2.74184]
[1777630037365,43.42,77249.4875,0.0,-0.01339,1e-05,2.74706]
[1777630042400,43.42,77246.7325,0.0,-0.01342,1e-05,2.752]
[1777630047435,43.43,77243.8325,0.0,-0.01345,1e-05,2.75714]
[1777630052470,43.43,77242.4125,0.0,-0.01346,1e-05,2.75829]
[1777630057505,43.43,77244.8025,0.0,-0.01344,1e-05,2.75434]
[1777630062541,43.43,77241.17,0.0,-0.01347,1e-05,2.76073]
[1777630067576,43.43,77241.5075,0.0,-0.01347,1e-05,2.76026]
[1777630072611,43.43,77241.4675,0.0,-0.01347,1e-05,2.76045]
[1777630077645,43.43,77240.0875,0.0,-0.01349,1e-05,2.76292]
[1777630082681,43.43,77240.04,0.0,-0.01349,1e-05,2.7631]
[1777630085084,43.43,77240.3725,0.0,-0.01348,1e-05,2.76256]
[1777630090737,43.43,77241.615,0.0,-0.01347,1e-05,2.76054]
[1777630095773,43.43,77241.7325,0.0,-0.01347,1e-05,2.76045]
[1777630100795,43.43,77241.385,0.0,-0.01348,1e-05,2.76116]
[1777630105800,43.43,77241.0775,0.0,-0.01348,1e-05,2.76179]
[1777630110805,43.43,77243.27,0.0,-0.01346,1e-05,2.75813]
[1777630115810,43.43,77243.1675,0.0,-0.01345,1e-05,2.75703]
[1777630120816,43.43,77241.18,0.0,-0.01347,1e-05,2.76057]
[1777630125983,43.43,77241.0275,0.0,-0.01348,1e-05,2.76096]
[1777630131018,43.43,77240.195,0.0,-0.01349,1e-05,2.7625]
[1777630136053,43.43,77242.1925,0.0,-0.01347,1e-05,2.75918]
[1777630141090,43.43,77245.12,0.0,-0.01344,1e-05,2.7543]
[1777630146841,43.43,77244.87,0.0,-0.01344,1e-05,2.75489]
[1777630152167,43.43,77244.5075,0.0,-0.01345,1e-05,2.7557]
[1777630157202,43.43,77244.4325,0.0,-0.01345,1e-05,2.75598]
[1777630163244,43.43,77244.4625,0.0,-0.01345,1e-05,2.7561]
[1777630168279,43.44,77243.1925,0.0,-0.01346,1e-05,2.75842]
[1777630173867,43.44,77242.6725,0.0,-0.01346,1e-05,2.75802]
[1777630180365,43.44,77242.73,0.0,-0.01346,1e-05,2.7581]
[1777630184980,43.44,77243.2,0.0,-0.01346,1e-05,2.7574]
[1777630186526,43.44,77243.4125,0.0,-0.01346,1e-05,2.75706]
[1777630192450,43.44,77230.7725,0.0,-0.01358,1e-05,2.77898]
[1777630197485,43.44,77228.53,0.0,-0.0136,1e-05,2.78279]
[1777630202713,43.44,77226.81,0.0,-0.01362,1e-05,2.78568]
[1777630205543,43.44,77197.1875,0.0,-0.01392,1e-05,2.83711]
[1777630210578,43.43,77191.8,0.0,-0.01397,1e-05,2.84598]
[1777630215613,43.43,77189.7175,0.0,-0.01399,1e-05,2.849]
[1777630220648,43.41,77189.3975,0.0,-0.01396,1e-05,2.84426]
[1777630225685,43.41,77180.845,0.0,-0.01405,1e-05,2.85867]
[1777630230722,43.41,77179.32,0.0,-0.01406,1e-05,2.86059]
[1777630235757,43.41,77172.235,0.0,-0.01412,1e-05,2.87087]
[1777630240792,43.4,77164.4125,0.0,-0.01419,1e-05,2.88384]
[1777630245827,43.4,77169.0125,0.0,-0.01414,1e-05,2.87473]
[1777630250862,43.4,77170.565,0.0,-0.01412,1e-05,2.87111]
[1777630255897,43.39,77167.86,0.0,-0.01414,1e-05,2.87504]
[1777630260932,43.39,77163.29,0.0,-0.01419,1e-05,2.88224]
[1777630265966,43.39,77166.69,0.0,-0.01414,1e-05,2.87525]
[1777630270971,43.39,77163.445,0.0,-0.01417,1e-05,2.88015]
[1777630275976,43.38,77158.7775,0.0,-0.01422,1e-05,2.88751]
[1777630280981,43.38,77156.555,0.0,-0.01423,1e-05,2.89048]
[1777630285986,43.38,77165.7225,0.0,-0.01413,1e-05,2.87313]
[1777630290991,43.37,77167.4275,0.0,-0.01411,1e-05,2.86925]
[1777630295996,43.37,77169.2975,0.0,-0.01408,1e-05,2.86369]
[1777630301212,43.37,77163.5175,0.0,-0.01413,1e-05,2.87301]
[1777630306248,43.37,77164.615,0.0,-0.01412,1e-05,2.87021]
[1777630311284,43.36,77162.73,0.0,-0.01413,1e-05,2.87275]
[1777630316319,43.36,77164.67,0.0,-0.01411,1e-05,2.86847]
[1777630321354,43.36,77166.2375,0.0,-0.01409,1e-05,2.86489]
[1777630326389,43.35,77165.8975,0.0,-0.01409,1e-05,2.86471]
[1777630331424,43.35,77164.9025,0.0,-0.01409,1e-05,2.86569]
[1777630336459,43.35,77164.0425,0.0,-0.0141,1e-05,2.86643]
[1777630341493,43.35,77163.0425,0.0,-0.0141,1e-05,2.86741]
[1777630347048,43.34,77162.3075,0.0,-0.01411,1e-05,2.86791]
[1777630352052,43.34,77161.2275,0.0,-0.0141,1e-05,2.86757]
[1777630357606,43.34,77162.515,0.0,-0.01409,1e-05,2.86435]
[1777630362641,43.34,77171.43,0.0,-0.01399,1e-05,2.84789]
[1777630368688,43.33,77172.69,0.0,-0.01397,1e-05,2.84494]
[1777630373723,43.33,77172.685,0.0,-0.01397,1e-05,2.84435]
[1777630379765,43.33,77169.9275,0.0,-0.01399,1e-05,2.84849]
[1777630384800,43.33,77169.6125,0.0,-0.01399,1e-05,2.84843]
[1777630389835,43.33,77168.98,0.0,-0.014,1e-05,2.84892]
[1777630395095,43.32,77169.705,0.0,-0.01399,1e-05,2.84702]
[1777630400100,43.32,77169.8525,0.0,-0.01398,1e-05,2.84615]
[1777630405105,43.32,77171.9625,0.0,-0.01396,1e-05,2.84183]
[1777630410982,43.32,77171.56,0.0,-0.01396,1e-05,2.84186]
[1777630417024,43.32,77171.565,0.0,-0.01395,1e-05,2.83974]
[1777630422059,43.31,77173.2925,0.0,-0.01392,1e-05,2.83616]
[1777630427094,43.31,77174.6825,0.0,-0.01391,1e-05,2.83322]
[1777630432129,43.31,77173.425,0.0,-0.01392,1e-05,2.83494]
[1777630437137,43.31,77173.23,0.0,-0.01392,1e-05,2.83478]
[1777630442142,43.31,77173.72,0.0,-0.01391,1e-05,2.83342]
[1777630447147,43.31,77172.69,0.0,-0.01392,1e-05,2.83475]
[1777630452152,43.31,77172.14,0.0,-0.01392,1e-05,2.83521]
[1777630457157,43.3,77172.105,0.0,-0.01392,1e-05,2.83477]
[1777630462341,43.3,77172.22,0.0,-0.01391,1e-05,2.83398]
[1777630467377,43.3,77172.565,0.0,-0.01391,1e-05,2.83289]
[1777630472412,43.3,77172.525,0.0,-0.0139,1e-05,2.83104]
[1777630478179,43.3,77172.295,0.0,-0.0139,1e-05,2.83098]
[1777630483489,43.3,77172.2475,0.0,-0.01389,1e-05,2.83051]
[1777630488524,43.29,77171.9925,0.0,-0.01389,1e-05,2.83051]
[1777630493559,43.29,77172.075,0.0,-0.01389,1e-05,2.82991]
[1777630498594,43.29,77171.905,0.0,-0.01389,1e-05,2.82976]
[1777630503631,43.29,77171.8825,0.0,-0.01389,1e-05,2.82935]
[1777630508667,43.29,77171.7075,0.0,-0.01389,1e-05,2.82922]
[1777630513702,43.29,77171.57,0.0,-0.01389,1e-05,2.82902]
[1777630518737,43.29,77171.9675,0.0,-0.01388,1e-05,2.82788]
[1777630523772,43.28,77180.5675,0.0,-0.01379,1e-05,2.81238]
[1777630528807,43.28,77176.595,0.0,-0.01383,1e-05,2.81902]
[1777630533841,43.28,77174.185,0.0,-0.01384,1e-05,2.82145]
[1777630539239,43.28,77171.1675,0.0,-0.01387,1e-05,2.82636]
[1777630544919,43.28,77170.0525,0.0,-0.01388,1e-05,2.82782]
[1777630549954,43.28,77174.6725,0.0,-0.01383,1e-05,2.81932]
[1777630554989,43.28,77175.82,0.0,-0.01382,1e-05,2.81696]
[1777630560032,43.28,77177.3825,0.0,-0.0138,1e-05,2.8139]
[1777630565065,43.27,77175.3125,0.0,-0.01382,1e-05,2.81724]
[1777630570100,43.27,77176.855,0.0,-0.0138,1e-05,2.81421]
[1777630575135,43.27,77177.905,0.0,-0.01379,1e-05,2.81208]
[1777630580170,43.27,77178.955,0.0,-0.01378,1e-05,2.80996]
[1777630585204,43.27,77182.3275,0.0,-0.01374,1e-05,2.80381]
[1777630590240,43.27,77190.6475,0.0,-0.01366,1e-05,2.789]
[1777630594268,43.27,77208.9575,0.0,-0.01347,1e-05,2.75673]
[1777630599299,43.27,77216.6775,0.0,-0.0134,1e-05,2.7437]
[1777630604304,43.28,77224.3,0.0,-0.01332,1e-05,2.73094]
[1777630609308,43.28,77227.015,0.0,-0.0133,1e-05,2.72755]
[1777630614313,43.29,77234.8825,0.0,-0.01324,1e-05,2.7162]
[1777630619329,43.29,77233.5,0.0,-0.01325,1e-05,2.71907]
[1777630624335,43.29,77235.9925,0.0,-0.01323,1e-05,2.71536]
[1777630629342,43.29,77240.76,0.0,-0.01319,1e-05,2.70784]
[1777630634548,43.29,77241.73,0.0,-0.01318,1e-05,2.70692]
[1777630639583,43.3,77244.8625,0.0,-0.01316,1e-05,2.70225]
[1777630642423,43.3,77248.5525,0.0,-0.01312,1e-05,2.69626]
[1777630644117,43.3,77249.1025,0.0,-0.01312,1e-05,2.69547]
[1777630649654,43.3,77274.3025,0.0,-0.01288,1e-05,2.65424]
[1777630654957,43.31,77266.865,0.0,-0.01296,1e-05,2.66785]
[1777630660731,43.33,77264.08,0.0,-0.01301,1e-05,2.67704]
[1777630665765,43.33,77263.2975,0.0,-0.01302,1e-05,2.67922]
[1777630670801,43.33,77262.4225,0.0,-0.01304,1e-05,2.68154]
[1777630675836,43.33,77261.875,0.0,-0.01305,1e-05,2.68328]
[1777630680871,43.34,77257.625,0.0,-0.01309,1e-05,2.6912]
[1777630685906,43.34,77243.725,0.0,-0.01323,1e-05,2.71536]
[1777630690941,43.34,77249.73,0.0,-0.01318,1e-05,2.70574]
[1777630695976,43.34,77248.115,0.0,-0.0132,1e-05,2.70908]
[1777630701011,43.34,77252.235,0.0,-0.01316,1e-05,2.70268]
[1777630706045,43.35,77254.675,0.0,-0.01314,1e-05,2.69921]
[1777630711081,43.35,77254.815,0.0,-0.01313,1e-05,2.69824]
[1777630716116,43.35,77253.55,0.0,-0.01315,1e-05,2.70105]
[1777630722158,43.35,77259.255,0.0,-0.0131,1e-05,2.69225]
[1777630727193,43.36,77256.9025,0.0,-0.01313,1e-05,2.69693]
[1777630732444,43.36,77256.205,0.0,-0.01314,1e-05,2.69879]
[1777630741291,43.36,77256.2175,0.0,-0.01314,1e-05,2.69996]
[1777630746458,43.36,77254.33,0.0,-0.01317,1e-05,2.70379]
[1777630752368,43.37,77254.4875,0.0,-0.01317,1e-05,2.70427]
[1777630757402,43.37,77254.82,0.0,-0.01317,1e-05,2.70432]
[1777630762437,43.37,77255.675,0.0,-0.01316,1e-05,2.70349]
[1777630767472,43.37,77254.6375,0.0,-0.01318,1e-05,2.70586]
[1777630772484,43.37,77254.2025,0.0,-0.01318,1e-05,2.70579]
[1777630777489,43.38,77256.6725,0.0,-0.01316,1e-05,2.70219]
[1777630782494,43.38,77266.27,0.0,-0.01307,1e-05,2.68665]
[1777630787499,43.4,77274.4825,0.0,-0.01302,1e-05,2.6782]
[1777630792504,43.4,77270.3325,0.0,-0.01307,1e-05,2.68749]
[1777630797631,43.41,77267.4525,0.0,-0.0131,1e-05,2.69306]
[1777630802718,43.41,77266.8975,0.0,-0.01311,1e-05,2.69483]
[1777630807754,43.41,77264.87,0.0,-0.01314,1e-05,2.69892]
[1777630812788,43.43,77278.1775,0.0,-0.01304,1e-05,2.68162]
[1777630818536,43.44,77283.3175,0.0,-0.013,1e-05,2.67531]
[1777630823865,43.44,77296.6,0.0,-0.01288,1e-05,2.65423]
[1777630825984,43.44,77303.8475,0.0,-0.01281,1e-05,2.64237]
[1777630831921,43.45,77306.7425,0.0,-0.01279,1e-05,2.63779]
[1777630832550,43.45,77306.7425,0.0,-0.01279,1e-05,2.63779]
[1777630838971,43.45,77306.9975,0.0,-0.01279,1e-05,2.63899]
[1777630844007,43.46,77304.8475,0.0,-0.01282,1e-05,2.6437]
[1777630849042,43.46,77306.97,0.0,-0.01281,1e-05,2.6413]
[1777630854077,43.46,77309.475,0.0,-0.01279,1e-05,2.6383]
[1777630859113,43.47,77309.2475,0.0,-0.0128,1e-05,2.63983]
[1777630864149,43.47,77305.4675,0.0,-0.01284,1e-05,2.64722]
[1777630869185,43.48,77303.095,0.0,-0.01287,1e-05,2.6522]
[1777630874220,43.48,77305.655,0.0,-0.01285,1e-05,2.64898]
[1777630879255,43.48,77305.4975,0.0,-0.01286,1e-05,2.65028]
[1777630884290,43.49,77305.7425,0.0,-0.01286,1e-05,2.65091]
[1777630889325,43.49,77305.5075,0.0,-0.01287,1e-05,2.65233]
[1777630894360,43.49,77306.375,0.0,-0.01286,1e-05,2.65054]
[1777630899395,43.5,77318.7875,0.0,-0.01275,1e-05,2.63108]
[1777630904430,43.5,77321.745,0.0,-0.01273,1e-05,2.62742]
[1777630909465,43.51,77330.1775,0.0,-0.01266,1e-05,2.61479]
[1777630911595,43.51,77335.42,0.0,-0.01261,1e-05,2.60645]
[1777630911596,43.51,77335.42,0.0,-0.01261,1e-05,2.60673]
[1777630914599,43.44,77339.9725,0.0,-0.01245,1e-05,2.57831]
[1777630920639,43.21,77338.5625,0.0,-0.01209,1e-05,2.51378]
[1777630924763,43.09,77338.17,0.0,-0.01191,1e-05,2.4804]
[1777630927842,43.03,77338.3475,0.0,-0.01181,1e-05,2.46339]
[1777630933633,43.01,77338.5775,0.0,-0.01178,1e-05,2.45838]
[1777630938658,43.0,77340.5275,0.0,-0.01175,1e-05,2.45149]
[1777630944663,42.99,77338.93,0.0,-0.01174,1e-05,2.44951]
[1777630949668,42.97,77337.7075,0.0,-0.01173,1e-05,2.44771]
[1777630954673,42.96,77338.5925,0.0,-0.01169,1e-05,2.44129]
[1777630959678,42.95,77339.285,0.0,-0.01166,1e-05,2.43655]
[1777630964683,42.93,77341.265,0.0,-0.01163,1e-05,2.42985]
[1777630969885,42.92,77343.09,0.0,-0.01159,1e-05,2.42277]
[1777630974922,42.91,77343.385,0.0,-0.01157,1e-05,2.41885]
[1777630979955,42.9,77343.1175,0.0,-0.01155,1e-05,2.41586]
[1777630984990,42.88,77339.44,0.0,-0.01156,1e-05,2.41822]
[1777630990709,42.87,77344.0225,0.0,-0.01151,1e-05,2.40769]
[1777630996073,42.86,77343.665,0.0,-0.01149,1e-05,2.4043]
[1777631001108,42.85,77342.895,0.0,-0.01148,1e-05,2.40223]
[1777631006143,42.83,77343.585,0.0,-0.01145,1e-05,2.39792]
[1777631011178,42.82,77343.22,0.0,-0.01143,1e-05,2.39399]
[1777631016213,42.81,77343.835,0.0,-0.01141,1e-05,2.39002]
[1777631017220,42.81,77380.9525,0.0,-0.01109,1e-05,2.33225]
[1777631021248,42.8,77403.3725,0.0,-0.01089,1e-05,2.29635]
[1777631026289,42.8,77407.58,0.0,-0.01084,1e-05,2.28783]
[1777631031317,42.79,77415.565,0.0,-0.01076,1e-05,2.27377]
[1777631035054,42.78,77412.3825,0.0,-0.01078,1e-05,2.2773]
[1777631035346,42.78,77412.3825,0.0,-0.01078,1e-05,2.27689]
[1777631040381,42.79,77412.7,0.0,-0.01078,1e-05,2.27792]
[1777631045416,42.79,77414.1125,0.0,-0.01078,1e-05,2.2773]
[1777631050451,42.8,77415.095,0.0,-0.01078,1e-05,2.27733]
[1777631055486,42.8,77410.4175,0.0,-0.01083,1e-05,2.28581]
[1777631060520,42.81,77407.3875,0.0,-0.01086,1e-05,2.29177]
[1777631065782,42.83,77402.945,0.0,-0.01093,1e-05,2.30447]
[1777631071598,42.84,77403.3275,0.0,-0.01093,1e-05,2.30414]
[1777631076632,42.84,77402.105,0.0,-0.01095,1e-05,2.30723]
[1777631081668,42.85,77401.6525,0.0,-0.01096,1e-05,2.30914]
[1777631086703,42.85,77401.495,0.0,-0.01097,1e-05,2.3106]
[1777631091738,42.85,77401.83,0.0,-0.01097,1e-05,2.31129]
[1777631096773,42.86,77400.725,0.0,-0.01099,1e-05,2.31414]
[1777631101810,42.86,77398.0775,0.0,-0.01101,1e-05,2.3193]
[1777631106825,42.87,77380.25,0.0,-0.01117,1e-05,2.34743]
[1777631111830,42.87,77370.5475,0.0,-0.01126,1e-05,2.36314]
[1777631116835,42.87,77383.3725,0.0,-0.01115,1e-05,2.34426]
[1777631121840,42.88,77382.3975,0.0,-0.01117,1e-05,2.34665]
[1777631126845,42.88,77380.655,0.0,-0.01119,1e-05,2.35019]
[1777631131850,42.88,77378.735,0.0,-0.0112,1e-05,2.35268]
[1777631137056,42.88,77373.37,0.0,-0.01125,1e-05,2.36188]
[1777631142091,42.89,77373.1875,0.0,-0.01126,1e-05,2.3629]
[1777631147126,42.89,77370.2725,0.0,-0.01129,1e-05,2.3681]
[1777631152161,42.89,77367.355,0.0,-0.01132,1e-05,2.37326]
[1777631157195,42.89,77364.335,0.0,-0.01134,1e-05,2.37853]
[1777631162231,42.9,77368.585,0.0,-0.01131,1e-05,2.37259]
[1777631167266,42.91,77369.0875,0.0,-0.01132,1e-05,2.37477]
[1777631169756,42.91,77369.145,0.0,-0.01133,1e-05,2.37592]
[1777631169797,42.92,77369.145,0.0,-0.01134,1e-05,2.37715]
[1777631170929,42.94,77368.62,0.0,-0.01138,1e-05,2.38494]
[1777631171294,42.96,77368.62,0.0,-0.01142,1e-05,2.39178]
[1777631176329,42.98,77366.7675,0.0,-0.01146,1e-05,2.39889]
[1777631181364,42.99,77365.91,0.0,-0.01148,1e-05,2.40258]
[1777631186399,42.99,77361.72,0.0,-0.01152,1e-05,2.40943]
[1777631191434,42.99,77357.6025,0.0,-0.01155,1e-05,2.41524]
[1777631196940,42.99,77354.23,0.0,-0.01158,1e-05,2.42107]
[1777631202511,43.0,77354.72,0.0,-0.01158,1e-05,2.42098]
[1777631207546,43.01,77360.9325,0.0,-0.01154,1e-05,2.41397]
[1777631212582,43.01,77361.965,0.0,-0.01155,1e-05,2.41507]
[1777631217618,43.02,77357.0325,0.0,-0.01159,1e-05,2.42297]
[1777631222653,43.02,77357.1225,0.0,-0.01159,1e-05,2.423]
[1777631227688,43.02,77356.455,0.0,-0.0116,1e-05,2.42421]
[1777631232976,43.02,77357.58,0.0,-0.01159,1e-05,2.42262]
[1777631238765,43.02,77358.505,0.0,-0.01158,1e-05,2.42139]
[1777631238986,43.02,77358.505,0.0,-0.01158,1e-05,2.42139]
[1777631244807,43.02,77359.3175,0.0,-0.01158,1e-05,2.42034]
[1777631249993,43.02,77359.6575,0.0,-0.01157,1e-05,2.42]
[1777631255884,43.02,77360.745,0.0,-0.01156,1e-05,2.41724]
[1777631260899,43.02,77357.9625,0.0,-0.01159,1e-05,2.42176]
[1777631266010,43.02,77351.685,0.0,-0.01164,1e-05,2.43176]
[1777631271995,43.02,77346.9825,0.0,-0.01168,1e-05,2.43921]
[1777631272027,43.02,77346.9825,0.0,-0.01168,1e-05,2.43921]
[1777631278026,43.02,77344.675,0.0,-0.0117,1e-05,2.44285]
[1777631283032,43.02,77348.19,0.0,-0.01167,1e-05,2.43735]
[1777631288037,43.02,77347.35,0.0,-0.01168,1e-05,2.4387]
[1777631293041,43.02,77351.205,0.0,-0.01165,1e-05,2.4327]
[1777631298046,43.02,77346.5575,0.0,-0.01169,1e-05,2.44004]
[1777631303052,43.02,77345.63,0.0,-0.0117,1e-05,2.44151]
[1777631308248,43.02,77345.14,0.0,-0.0117,1e-05,2.44228]
[1777631313283,43.02,77344.335,0.0,-0.0117,1e-05,2.44223]
[1777631318318,43.02,77343.905,0.0,-0.01171,1e-05,2.44291]
[1777631323353,43.02,77344.0525,0.0,-0.0117,1e-05,2.44267]
[1777631328388,43.02,77342.82,0.0,-0.01172,1e-05,2.4446]
[1777631333423,43.02,77342.0275,0.0,-0.01172,1e-05,2.44582]
[1777631338523,43.02,77340.0075,0.0,-0.01174,1e-05,2.44895]
[1777631343558,43.02,77338.8975,0.0,-0.01175,1e-05,2.45063]
[1777631349098,43.02,77342.1275,0.0,-0.01172,1e-05,2.44548]
[1777631354635,43.02,77341.885,0.0,-0.01172,1e-05,2.44583]
[1777631359670,43.02,77343.295,0.0,-0.01171,1e-05,2.44359]
[1777631364705,43.02,77342.6325,0.0,-0.01172,1e-05,2.44461]
[1777631369740,43.02,77341.59,0.0,-0.01172,1e-05,2.44621]
[1777631374775,43.02,77342.4875,0.0,-0.01171,1e-05,2.44346]
[1777631380817,43.02,77342.65,0.0,-0.01171,1e-05,2.44319]
[1777631385852,43.02,77342.315,0.0,-0.01171,1e-05,2.4437]
[1777631390887,43.02,77341.775,0.0,-0.01172,1e-05,2.44453]
[1777631395924,43.02,77342.25,0.0,-0.01171,1e-05,2.44369]
[1777631400958,43.02,77342.415,0.0,-0.01171,1e-05,2.4434]
[1777631405994,43.02,77340.9975,0.0,-0.01172,1e-05,2.44557]
[1777631411033,43.02,77333.895,0.0,-0.01179,1e-05,2.45669]
[1777631416067,43.02,77333.6325,0.0,-0.01179,1e-05,2.45698]
[1777631416168,43.02,77333.6325,0.0,-0.01179,1e-05,2.45698]
[1777631422110,43.02,77331.285,0.0,-0.01181,1e-05,2.46052]
[1777631427176,43.02,77329.655,0.0,-0.01182,1e-05,2.46292]
[1777631432181,43.02,77329.245,0.0,-0.01182,1e-05,2.46206]
[1777631437189,43.02,77328.635,0.0,-0.01182,1e-05,2.46285]
[1777631442193,43.02,77336.62,0.0,-0.01175,1e-05,2.45008]
[1777631447198,43.02,77335.805,0.0,-0.01176,1e-05,2.45129]
[1777631452203,43.02,77338.5,0.0,-0.01173,1e-05,2.44695]
[1777631457208,43.02,77341.9825,0.0,-0.0117,1e-05,2.44143]
[1777631462392,43.02,77343.1375,0.0,-0.01169,1e-05,2.4398]
[1777631467427,43.02,77353.7475,0.0,-0.01161,1e-05,2.42456]
[1777631472462,43.03,77353.645,0.0,-0.01161,1e-05,2.42617]
[1777631473816,43.03,77353.645,0.0,-0.01161,1e-05,2.42617]
[1777631473918,43.03,77353.645,0.0,-0.01162,1e-05,2.42645]
[1777631474760,43.03,77353.645,0.0,-0.01162,1e-05,2.42645]
[1777631474861,43.0,77353.645,0.0,-0.01158,1e-05,2.41942]
[1777631480518,43.01,77354.93,0.0,-0.01158,1e-05,2.41986]
[1777631485553,43.02,77355.255,0.0,-0.01159,1e-05,2.42125]
[1777631490588,43.02,77355.4825,0.0,-0.01159,1e-05,2.42265]
[1777631495623,43.03,77355.5275,0.0,-0.0116,1e-05,2.42293]
[1777631500657,43.04,77355.425,0.0,-0.01161,1e-05,2.42463]
[1777631501256,43.04,77355.425,0.0,-0.01161,1e-05,2.42463]
[1777631506703,43.04,77354.8425,0.0,-0.01162,1e-05,2.42718]
[1777631511739,43.04,77353.55,0.0,-0.01164,1e-05,2.43028]
[1777631516774,43.05,77353.245,0.0,-0.01165,1e-05,2.43162]
[1777631521809,43.05,77352.33,0.0,-0.01166,1e-05,2.43373]
[1777631526844,43.05,77352.0175,0.0,-0.01166,1e-05,2.43474]
[1777631531879,43.05,77351.3625,0.0,-0.01167,1e-05,2.43618]
[1777631536914,43.05,77335.005,0.0,-0.01182,1e-05,2.46197]
[1777631542292,43.05,77331.475,0.0,-0.01185,1e-05,2.46736]
[1777631547991,43.05,77318.0375,0.0,-0.01197,1e-05,2.48841]
[1777631553026,43.05,77312.7775,0.0,-0.01201,1e-05,2.49503]
[1777631558061,43.05,77311.6275,0.0,-0.01201,1e-05,2.49638]
[1777631563096,43.05,77314.1125,0.0,-0.01199,1e-05,2.49192]
[1777631568131,43.04,77313.12,0.0,-0.01199,1e-05,2.49305]
[1777631573166,43.04,77311.03,0.0,-0.01201,1e-05,2.49592]
[1777631573928,43.04,77311.03,0.0,-0.01201,1e-05,2.49592]
[1777631579208,43.04,77309.9225,0.0,-0.01202,1e-05,2.49711]
[1777631584244,43.04,77309.25,0.0,-0.01202,1e-05,2.49769]
[1777631589278,43.04,77309.015,0.0,-0.01202,1e-05,2.49757]
[1777631594313,43.04,77309.245,0.0,-0.01202,1e-05,2.4967]
[1777631599348,43.03,77310.6,0.0,-0.012,1e-05,2.49405]
[1777631604354,43.03,77310.3775,0.0,-0.012,1e-05,2.49394]
[1777631609359,43.03,77308.825,0.0,-0.01201,1e-05,2.49595]
[1777631614364,43.03,77304.47,0.0,-0.01204,1e-05,2.50114]
[1777631619369,43.02,77297.045,0.0,-0.0121,1e-05,2.51138]
[1777631624374,43.02,77296.9125,0.0,-0.0121,1e-05,2.51099]
[1777631629558,43.02,77297.3275,0.0,-0.01209,1e-05,2.50959]
[1777631636386,43.0,77296.805,0.0,-0.01207,1e-05,2.50654]
[1777631641642,42.98,77295.6125,0.0,-0.01205,1e-05,2.50192]
[1777631646677,42.96,77288.78,0.0,-0.01208,1e-05,2.50741]
[1777631651712,42.95,77292.3125,0.0,-0.01202,1e-05,2.49657]
[1777631656747,42.93,77292.255,0.0,-0.012,1e-05,2.49237]
[1777631661782,42.92,77300.8175,0.0,-0.0119,1e-05,2.4762]
[1777631667417,42.92,77301.3875,0.0,-0.0119,1e-05,2.47503]
[1777631672422,42.92,77302.1275,0.0,-0.01188,1e-05,2.47226]
[1777631677427,42.92,77301.4,0.0,-0.01189,1e-05,2.47319]
[1777631682929,42.92,77301.375,0.0,-0.01189,1e-05,2.47294]
[1777631687964,42.92,77302.29,0.0,-0.01188,1e-05,2.47125]
[1777631694444,42.92,77301.87,0.0,-0.01188,1e-05,2.47164]
[1777631700450,42.92,77302.8225,0.0,-0.01187,1e-05,2.46985]
[1777631706223,42.92,77302.7425,0.0,-0.01187,1e-05,2.46977]
[1777631712462,42.91,77303.2825,0.0,-0.01186,1e-05,2.46862]
[1777631717467,42.91,77303.39,0.0,-0.01186,1e-05,2.46824]
[1777631723209,42.91,77303.2925,0.0,-0.01186,1e-05,2.46816]
[1777631731481,42.91,77303.0175,0.0,-0.01185,1e-05,2.46696]
[1777631735755,42.91,77303.0175,0.0,-0.01185,1e-05,2.46681]
[1777631741336,42.91,77298.4275,0.0,-0.01189,1e-05,2.47386]
[1777631746496,42.91,77299.145,0.0,-0.01189,1e-05,2.47247]
[1777631752413,42.91,77300.1,0.0,-0.01188,1e-05,2.47067]
[1777631757448,42.91,77301.1775,0.0,-0.01187,1e-05,2.46874]
[1777631762483,42.91,77301.5575,0.0,-0.01186,1e-05,2.46793]
[1777631767517,42.91,77301.085,0.0,-0.01186,1e-05,2.46849]
[1777631772522,42.91,77302.11,0.0,-0.01185,1e-05,2.46666]
[1777631778528,42.91,77302.1375,0.0,-0.01185,1e-05,2.4664]
[1777631783533,42.9,77301.7125,0.0,-0.01185,1e-05,2.4669]
[1777631788538,42.9,77301.675,0.0,-0.01185,1e-05,2.46678]
[1777631794544,42.9,77301.9125,0.0,-0.01184,1e-05,2.46487]
[1777631801755,42.9,77302.0675,0.0,-0.01184,1e-05,2.46435]
[1777631807557,42.9,77302.245,0.0,-0.01184,1e-05,2.46391]
[1777631812833,42.9,77303.335,0.0,-0.01183,1e-05,2.46201]
[1777631817868,42.9,77308.1025,0.0,-0.01179,1e-05,2.45434]
[1777631822903,42.9,77303.9775,0.0,-0.01182,1e-05,2.46079]
[1777631827938,42.9,77303.84,0.0,-0.01182,1e-05,2.46088]
[1777631832973,42.9,77304.05,0.0,-0.01182,1e-05,2.46042]
[1777631838008,42.9,77302.2625,0.0,-0.01184,1e-05,2.46312]
[1777631843282,42.9,77300.3125,0.0,-0.01185,1e-05,2.46609]
[1777631849088,42.9,77284.7325,0.0,-0.01199,1e-05,2.49053]
[1777631852357,42.89,77284.865,0.0,-0.01198,1e-05,2.48815]
[1777631858151,42.88,77283.225,0.0,-0.01198,1e-05,2.48777]
[1777631863186,42.88,77281.675,0.0,-0.01199,1e-05,2.48989]
[1777631868221,42.88,77279.865,0.0,-0.012,1e-05,2.49241]
[1777631873256,42.88,77278.0825,0.0,-0.01202,1e-05,2.49486]
[1777631878291,42.88,77279.0275,0.0,-0.01201,1e-05,2.49292]
[1777631883326,42.88,77280.5625,0.0,-0.01199,1e-05,2.49005]
[1777631888361,42.88,77280.2775,0.0,-0.01199,1e-05,2.49013]
[1777631888640,42.88,77280.2775,0.0,-0.01199,1e-05,2.49013]
[1777631894403,42.87,77280.34,0.0,-0.01199,1e-05,2.48958]
[1777631899438,42.87,77280.2925,0.0,-0.01199,1e-05,2.48928]
[1777631904472,42.87,77277.7975,0.0,-0.01201,1e-05,2.4929]
[1777631909507,42.87,77278.19,0.0,-0.012,1e-05,2.49187]
[1777631914543,42.87,77277.675,0.0,-0.012,1e-05,2.49097]
[1777631919668,42.87,77278.81,0.0,-0.01198,1e-05,2.48877]
[1777631925620,42.87,77277.96,0.0,-0.01199,1e-05,2.4897]
[1777631930655,42.86,77277.9075,0.0,-0.01199,1e-05,2.48941]
[1777631935690,42.86,77278.45,0.0,-0.01198,1e-05,2.48817]
[1777631940705,42.86,77279.4725,0.0,-0.01197,1e-05,2.48618]
[1777631945710,42.86,77279.555,0.0,-0.01197,1e-05,2.48571]
[1777631950715,42.86,77279.9175,0.0,-0.01196,1e-05,2.48479]
[1777631955720,42.86,77280.8275,0.0,-0.01195,1e-05,2.48301]
[1777631960725,42.86,77279.6475,0.0,-0.01196,1e-05,2.48458]
[1777631965900,42.86,77279.575,0.0,-0.01196,1e-05,2.4843]
[1777631970935,42.85,77276.6475,0.0,-0.01198,1e-05,2.48864]
[1777631975970,42.85,77272.22,0.0,-0.01202,1e-05,2.49403]
[1777631981006,42.85,77269.0825,0.0,-0.01204,1e-05,2.49866]
[1777631986041,42.85,77261.415,0.0,-0.01211,1e-05,2.51056]
[1777631991075,42.85,77258.6425,0.0,-0.01213,1e-05,2.51446]
[1777631996111,42.85,77248.615,0.0,-0.01222,1e-05,2.53008]
[1777632001146,42.84,77247.5475,0.0,-0.01223,1e-05,2.53109]
[1777632006181,42.84,77242.6075,0.0,-0.01227,1e-05,2.53838]
[1777632011216,42.84,77254.485,0.0,-0.01215,1e-05,2.51833]
[1777632016782,42.84,77256.2975,0.0,-0.01213,1e-05,2.51478]
[1777632021787,42.83,77256.905,0.0,-0.01213,1e-05,2.51322]
[1777632026792,42.83,77256.0975,0.0,-0.01213,1e-05,2.51396]
[1777632032365,42.82,77254.78,0.0,-0.01211,1e-05,2.51095]
[1777632037400,42.8,77253.715,0.0,-0.01209,1e-05,2.50732]
[1777632042808,42.78,77252.8175,0.0,-0.01207,1e-05,2.50382]
[1777632048477,42.76,77252.58,0.0,-0.01205,1e-05,2.49883]
[1777632053818,42.75,77251.5375,0.0,-0.01203,1e-05,2.49642]
[1777632059824,42.74,77251.2,0.0,-0.01201,1e-05,2.49248]
[1777632065596,42.72,77250.6025,0.0,-0.01199,1e-05,2.48936]
[1777632070835,42.71,77250.4375,0.0,-0.01198,1e-05,2.48654]
[1777632076673,42.7,77250.005,0.0,-0.01196,1e-05,2.48386]
[1777632081846,42.69,77249.63,0.0,-0.01195,1e-05,2.4819]
[1777632086851,42.69,77249.4175,0.0,-0.01195,1e-05,2.48113]
[1777632092857,42.69,77249.225,0.0,-0.01194,1e-05,2.47983]
[1777632098863,42.68,77247.165,0.0,-0.01196,1e-05,2.48287]
[1777632104590,42.68,77249.79,0.0,-0.01194,1e-05,2.47841]
[1777632109904,42.68,77249.3875,0.0,-0.01194,1e-05,2.4788]
[1777632115879,42.68,77250.4475,0.0,-0.01192,1e-05,2.47615]
[1777632120884,42.67,77253.76,0.0,-0.01188,1e-05,2.4694]
[1777632125889,42.67,77253.175,0.0,-0.01189,1e-05,2.46952]
[1777632130894,42.67,77253.1575,0.0,-0.01188,1e-05,2.4683]
[1777632136086,42.66,77252.235,0.0,-0.01188,1e-05,2.46832]
[1777632141121,42.66,77252.2875,0.0,-0.01187,1e-05,2.46714]
[1777632146155,42.66,77252.23,0.0,-0.01187,1e-05,2.46621]
[1777632151191,42.65,77251.8175,0.0,-0.01186,1e-05,2.46457]
[1777632156227,42.65,77250.7325,0.0,-0.01187,1e-05,2.46621]
[1777632161925,42.65,77250.6075,0.0,-0.01187,1e-05,2.46632]
[1777632166930,42.65,77250.3925,0.0,-0.01187,1e-05,2.46657]
[1777632172338,42.65,77250.32,0.0,-0.01187,1e-05,2.46587]
[1777632177374,42.65,77247.095,0.0,-0.01189,1e-05,2.47073]
[1777632182946,42.65,77246.5075,0.0,-0.0119,1e-05,2.47153]
[1777632188451,42.65,77247.1925,0.0,-0.01189,1e-05,2.47027]
[1777632195500,42.65,77247.44,0.0,-0.01189,1e-05,2.46969]
[1777632200535,42.64,77247.62,0.0,-0.01189,1e-05,2.46928]
[1777632206971,42.64,77247.965,0.0,-0.01188,1e-05,2.46743]
[1777632212619,42.64,77248.36,0.0,-0.01186,1e-05,2.46438]
[1777632217654,42.64,77250.58,0.0,-0.01184,1e-05,2.46043]
[1777632222689,42.64,77248.135,0.0,-0.01186,1e-05,2.46429]
[1777632227723,42.63,77248.14,0.0,-0.01186,1e-05,2.46384]
[1777632232997,42.63,77244.705,0.0,-0.01189,1e-05,2.46915]
[1777632238802,42.63,77244.2475,0.0,-0.01189,1e-05,2.46975]
[1777632243837,42.63,77242.365,0.0,-0.01191,1e-05,2.47264]
[1777632248872,42.63,77241.6275,0.0,-0.01191,1e-05,2.47368]
[1777632254019,42.63,77241.8075,0.0,-0.01191,1e-05,2.47324]
[1777632259949,42.63,77244.6625,0.0,-0.01188,1e-05,2.46848]
[1777632264984,42.63,77244.585,0.0,-0.01188,1e-05,2.4685]
[1777632270019,42.63,77246.31,0.0,-0.01187,1e-05,2.46563]
[1777632275040,42.63,77245.3475,0.0,-0.01187,1e-05,2.46577]
[1777632280045,42.63,77244.4275,0.0,-0.01188,1e-05,2.46716]
[1777632286051,42.63,77235.34,0.0,-0.01196,1e-05,2.48162]
[1777632291057,42.63,77236.4875,0.0,-0.01195,1e-05,2.47956]
[1777632296062,42.63,77237.65,0.0,-0.01194,1e-05,2.47748]
[1777632301067,42.63,77239.465,0.0,-0.01192,1e-05,2.47439]
[1777632306271,42.63,77241.4175,0.0,-0.0119,1e-05,2.47108]
[1777632311306,42.63,77241.7475,0.0,-0.0119,1e-05,2.47042]
[1777632316341,42.62,77241.9575,0.0,-0.01189,1e-05,2.46996]
[1777632321376,42.62,77242.435,0.0,-0.01189,1e-05,2.46907]
[1777632326411,42.62,77242.75,0.0,-0.01188,1e-05,2.46846]
[1777632331447,42.62,77242.7375,0.0,-0.01188,1e-05,2.46704]
[1777632336483,42.62,77245.92,0.0,-0.01185,1e-05,2.46185]
[1777632341518,42.62,77246.6675,0.0,-0.01184,1e-05,2.46062]
[1777632346553,42.62,77246.715,0.0,-0.01184,1e-05,2.46051]
[1777632351803,42.62,77245.9175,0.0,-0.01185,1e-05,2.46177]
[1777632351905,42.62,77245.9175,0.0,-0.01185,1e-05,2.46176]
[1777632357633,42.64,77245.2575,0.0,-0.01187,1e-05,2.4663]
[1777632359806,42.64,77244.84,0.0,-0.01188,1e-05,2.46755]
[1777632359881,42.64,77244.84,0.0,-0.01188,1e-05,2.46812]
[1777632365691,42.64,77245.095,0.0,-0.01188,1e-05,2.4676]
[1777632370726,42.64,77256.265,0.0,-0.01178,1e-05,2.44992]
[1777632375761,42.64,77256.7175,0.0,-0.01178,1e-05,2.44977]
[1777632380796,42.64,77253.5875,0.0,-0.01181,1e-05,2.45494]
[1777632385831,42.64,77252.05,0.0,-0.01182,1e-05,2.45739]
[1777632390866,42.64,77241.7,0.0,-0.01192,1e-05,2.47393]
[1777632395929,42.64,77240.3375,0.0,-0.01192,1e-05,2.47466]
[1777632401943,42.64,77238.665,0.0,-0.01194,1e-05,2.47708]
[1777632406978,42.64,77239.42,0.0,-0.01193,1e-05,2.47569]
[1777632412020,42.64,77239.085,0.0,-0.01193,1e-05,2.47606]
[1777632417055,42.64,77239.5025,0.0,-0.01193,1e-05,2.47521]
[1777632422090,42.64,77239.9925,0.0,-0.01192,1e-05,2.47425]
[1777632427192,42.64,77240.2575,0.0,-0.01192,1e-05,2.47366]
[1777632433168,42.64,77240.865,0.0,-0.01191,1e-05,2.4725]
[1777632438202,42.64,77241.0875,0.0,-0.01191,1e-05,2.47199]
[1777632443209,42.64,77240.495,0.0,-0.01191,1e-05,2.4728]
[1777632448214,42.64,77239.35,0.0,-0.01192,1e-05,2.47449]
[1777632453219,42.63,77239.8,0.0,-0.01191,1e-05,2.47228]
[1777632458224,42.63,77241.985,0.0,-0.01189,1e-05,2.46863]
[1777632463229,42.63,77244.8125,0.0,-0.01186,1e-05,2.46398]
[1777632468412,42.63,77245.925,0.0,-0.01185,1e-05,2.46213]
[1777632474240,42.63,77246.705,0.0,-0.01185,1e-05,2.46083]
[1777632479488,42.63,77247.145,0.0,-0.01184,1e-05,2.46008]
[1777632484524,42.63,77247.04,0.0,-0.01184,1e-05,2.46021]
[1777632489559,42.63,77246.385,0.0,-0.01185,1e-05,2.46122]
[1777632495260,42.63,77245.665,0.0,-0.01185,1e-05,2.46233]
[1777632500636,42.63,77244.47,0.0,-0.01186,1e-05,2.46417]
[1777632505671,42.63,77244.405,0.0,-0.01186,1e-05,2.4642]
[1777632510706,42.63,77244.115,0.0,-0.01187,1e-05,2.46459]
[1777632515742,42.63,77244.485,0.0,-0.01186,1e-05,2.46261]
[1777632518766,42.64,77264.105,0.0,-0.01169,1e-05,2.43238]
[1777632524289,42.64,77264.7925,0.0,-0.01169,1e-05,2.43333]
[1777632529843,42.65,77264.595,0.0,-0.01171,1e-05,2.43583]
[1777632535300,42.66,77264.5725,0.0,-0.01171,1e-05,2.43751]
[1777632540920,42.66,77255.52,0.0,-0.0118,1e-05,2.45306]
[1777632545955,42.66,77255.945,0.0,-0.0118,1e-05,2.45256]
[1777632550990,42.66,77256.8325,0.0,-0.01179,1e-05,2.45127]
[1777632556320,42.66,77256.1,0.0,-0.0118,1e-05,2.45246]
[1777632562069,42.66,77256.7175,0.0,-0.01179,1e-05,2.45151]
[1777632567105,42.66,77256.095,0.0,-0.0118,1e-05,2.45253]
[1777632572140,42.66,77256.31,0.0,-0.01179,1e-05,2.45089]
[1777632577178,42.66,77255.465,0.0,-0.0118,1e-05,2.45226]
[1777632582212,42.66,77255.82,0.0,-0.0118,1e-05,2.45172]
[1777632587248,42.66,77257.59,0.0,-0.01178,1e-05,2.44893]
[1777632592283,42.66,77261.535,0.0,-0.01174,1e-05,2.4427]
[1777632597318,42.67,77262.065,0.0,-0.01175,1e-05,2.44291]
[1777632602353,42.67,77261.925,0.0,-0.01175,1e-05,2.44411]
[1777632607371,42.67,77261.6225,0.0,-0.01176,1e-05,2.44536]
[1777632612376,42.67,77260.865,0.0,-0.01177,1e-05,2.44727]
[1777632617381,42.68,77261.6325,0.0,-0.01177,1e-05,2.44665]
[1777632622386,42.68,77262.0125,0.0,-0.01177,1e-05,2.44668]
[1777632627391,42.68,77261.8325,0.0,-0.01177,1e-05,2.44756]
[1777632632396,42.68,77260.605,0.0,-0.01178,1e-05,2.44865]
[1777632637598,42.68,77253.0275,0.0,-0.01185,1e-05,2.46072]
[1777632642633,42.68,77252.7175,0.0,-0.01185,1e-05,2.46115]
[1777632647669,42.68,77252.7825,0.0,-0.01185,1e-05,2.46098]
[1777632652703,42.68,77252.395,0.0,-0.01185,1e-05,2.46153]
[1777632657739,42.68,77251.8325,0.0,-0.01186,1e-05,2.46235]
[1777632663427,42.68,77251.7,0.0,-0.01186,1e-05,2.46249]
[1777632668816,42.68,77253.0075,0.0,-0.01185,1e-05,2.46031]
[1777632673922,42.68,77253.99,0.0,-0.01184,1e-05,2.45868]
[1777632678957,42.68,77252.8725,0.0,-0.01185,1e-05,2.46042]
[1777632683992,42.68,77247.5475,0.0,-0.01189,1e-05,2.46886]
[1777632689453,42.68,77248.78,0.0,-0.01188,1e-05,2.46676]
[1777632695069,42.68,77248.625,0.0,-0.01188,1e-05,2.46555]
[1777632699135,42.68,77248.6275,0.0,-0.01188,1e-05,2.46549]
[1777632704468,42.68,77248.89,0.0,-0.01187,1e-05,2.46495]
[1777632710174,42.68,77248.9125,0.0,-0.01187,1e-05,2.46479]
[1777632715479,42.68,77249.5925,0.0,-0.01187,1e-05,2.46361]
[1777632721251,42.68,77248.6475,0.0,-0.01187,1e-05,2.46501]
[1777632726286,42.68,77241.55,0.0,-0.01194,1e-05,2.47625]
[1777632731321,42.68,77245.6675,0.0,-0.0119,1e-05,2.46946]
[1777632736356,42.68,77247.185,0.0,-0.01188,1e-05,2.4669]
[1777632741391,42.67,77246.52,0.0,-0.01189,1e-05,2.46785]
[1777632746426,42.67,77245.5425,0.0,-0.0119,1e-05,2.46929]
[1777632751515,42.67,77244.9075,0.0,-0.0119,1e-05,2.46884]
[1777632757502,42.67,77245.305,0.0,-0.01189,1e-05,2.46805]
[1777632762527,42.67,77248.1475,0.0,-0.01187,1e-05,2.46339]
[1777632767532,42.67,77247.4075,0.0,-0.01187,1e-05,2.46449]
[1777632773538,42.67,77246.1225,0.0,-0.01188,1e-05,2.46644]
[1777632779544,42.67,77246.295,0.0,-0.01188,1e-05,2.46603]
[1777632784549,42.67,77245.66,0.0,-0.01189,1e-05,2.46694]
[1777632789554,42.67,77245.595,0.0,-0.01189,1e-05,2.46693]
[1777632794763,42.67,77250.65,0.0,-0.01184,1e-05,2.45872]
[1777632799798,42.67,77254.4675,0.0,-0.0118,1e-05,2.45261]
[1777632805840,42.67,77256.2575,0.0,-0.01179,1e-05,2.44979]
[1777632810875,42.67,77258.1825,0.0,-0.01177,1e-05,2.44677]
[1777632815910,42.67,77259.2975,0.0,-0.01176,1e-05,2.44375]
[1777632820945,42.67,77261.07,0.0,-0.01174,1e-05,2.44104]
[1777632825979,42.67,77261.935,0.0,-0.01173,1e-05,2.4398]
[1777632831015,42.67,77260.9975,0.0,-0.01174,1e-05,2.44141]
[1777632836601,42.67,77261.965,0.0,-0.01173,1e-05,2.43998]
[1777632843099,42.67,77263.6325,0.0,-0.01172,1e-05,2.43752]
[1777632848613,42.67,77264.24,0.0,-0.01172,1e-05,2.4367]
[1777632854176,42.68,77264.8425,0.0,-0.01171,1e-05,2.43592]
[1777632859213,42.68,77266.08,0.0,-0.0117,1e-05,2.43413]
[1777632864247,42.68,77265.965,0.0,-0.0117,1e-05,2.43448]
[1777632869282,42.68,77265.8675,0.0,-0.01171,1e-05,2.4348]
[1777632874317,42.68,77265.93,0.0,-0.0117,1e-05,2.43356]
[1777632879352,42.68,77265.97,0.0,-0.0117,1e-05,2.43367]
[1777632884387,42.68,77266.1575,0.0,-0.0117,1e-05,2.43355]
[1777632889421,42.68,77266.515,0.0,-0.0117,1e-05,2.43316]
[1777632894457,42.68,77267.0725,0.0,-0.01169,1e-05,2.43246]
[1777632899493,42.68,77267.08,0.0,-0.01169,1e-05,2.43263]
[1777632904528,42.68,77266.205,0.0,-0.0117,1e-05,2.4342]
[1777632909563,42.68,77257.14,0.0,-0.01179,1e-05,2.44871]
[1777632914598,42.68,77255.485,0.0,-0.0118,1e-05,2.45142]
[1777632919633,42.68,77254.595,0.0,-0.01181,1e-05,2.45285]
[1777632924668,42.68,77258.3625,0.0,-0.01177,1e-05,2.44685]
[1777632929703,42.68,77256.795,0.0,-0.01179,1e-05,2.4494]
[1777632934710,42.68,77254.8925,0.0,-0.0118,1e-05,2.45115]
[1777632939715,42.68,77255.19,0.0,-0.0118,1e-05,2.4507]
[1777632944720,42.68,77255.0775,0.0,-0.0118,1e-05,2.45091]
[1777632949725,42.68,77255.41,0.0,-0.0118,1e-05,2.4504]
[1777632955731,42.68,77254.925,0.0,-0.0118,1e-05,2.4512]
[1777632960922,42.68,77255.6825,0.0,-0.01179,1e-05,2.45002]
[1777632965958,42.68,77255.02,0.0,-0.0118,1e-05,2.4511]
[1777632970992,42.68,77259.8225,0.0,-0.01176,1e-05,2.44347]
[1777632976752,42.68,77258.475,0.0,-0.01177,1e-05,2.4457]
[1777632982069,42.68,77257.6775,0.0,-0.01178,1e-05,2.44704]
[1777632983673,42.68,77257.6775,0.0,-0.01178,1e-05,2.44704]
[1777632983745,42.68,77257.6775,0.0,-0.01178,1e-05,2.44705]
[1777632983879,42.68,77257.6775,0.0,-0.01178,1e-05,2.44705]
[1777632983954,42.69,77257.6775,0.0,-0.01178,1e-05,2.44766]
[1777632989118,42.69,77257.2175,0.0,-0.01178,1e-05,2.44843]
[1777632994153,42.69,77255.7425,0.0,-0.01179,1e-05,2.44949]
[1777632999188,42.69,77254.885,0.0,-0.0118,1e-05,2.45089]
[1777633004612,42.69,77254.825,0.0,-0.0118,1e-05,2.451]
[1777633010266,42.69,77253.59,0.0,-0.01181,1e-05,2.45299]
[1777633015301,42.69,77257.6425,0.0,-0.01178,1e-05,2.44655]
[1777633020336,42.69,77259.56,0.0,-0.01176,1e-05,2.44357]
[1777633025371,42.69,77261.2325,0.0,-0.01174,1e-05,2.441]
[1777633030406,42.69,77262.325,0.0,-0.01173,1e-05,2.43937]
[1777633035811,42.69,77264.1425,0.0,-0.01172,1e-05,2.43661]
[1777633041484,42.69,77265.035,0.0,-0.01171,1e-05,2.43537]
[1777633046520,42.69,77265.78,0.0,-0.01171,1e-05,2.43435]
[1777633051555,42.69,77266.4025,0.0,-0.0117,1e-05,2.43222]
[1777633056590,42.69,77265.9475,0.0,-0.0117,1e-05,2.43311]
[1777633061837,42.69,77267.14,0.0,-0.01169,1e-05,2.4314]
[1777633067667,42.69,77267.66,0.0,-0.01169,1e-05,2.43081]
[1777633072847,42.69,77267.8225,0.0,-0.01169,1e-05,2.43075]
[1777633078744,42.69,77267.8,0.0,-0.01169,1e-05,2.43102]
[1777633083779,42.69,77268.865,0.0,-0.01168,1e-05,2.42953]
[1777633088814,42.69,77268.4375,0.0,-0.01169,1e-05,2.4304]
[1777633093849,42.69,77268.9775,0.0,-0.01168,1e-05,2.42974]
[1777633098873,42.7,77267.97,0.0,-0.01169,1e-05,2.43153]
[1777633103878,42.7,77267.2425,0.0,-0.0117,1e-05,2.43287]
[1777633108882,42.7,77267.46,0.0,-0.0117,1e-05,2.43269]
[1777633113887,42.7,77267.7975,0.0,-0.01169,1e-05,2.43102]
[1777633118892,42.7,77267.9375,0.0,-0.01169,1e-05,2.43099]
[1777633124774,42.7,77268.05,0.0,-0.01169,1e-05,2.431]
[1777633130904,42.7,77268.965,0.0,-0.01168,1e-05,2.42982]
[1777633136143,42.7,77269.0125,0.0,-0.01168,1e-05,2.42999]
[1777633141178,42.7,77269.0475,0.0,-0.01168,1e-05,2.43013]
[1777633146213,42.7,77269.5625,0.0,-0.01168,1e-05,2.42951]
[1777633151248,42.7,77269.6875,0.0,-0.01168,1e-05,2.42951]
[1777633156283,42.7,77269.685,0.0,-0.01168,1e-05,2.42971]
[1777633161318,42.7,77269.775,0.0,-0.01168,1e-05,2.42977]
[1777633166358,42.7,77270.1675,0.0,-0.01168,1e-05,2.42935]
[1777633168371,42.71,77299.15,0.0,-0.01142,1e-05,2.38392]
[1777633173407,42.71,77304.735,0.0,-0.01137,1e-05,2.37459]
[1777633178443,42.71,77302.9125,0.0,-0.01139,1e-05,2.37809]
[1777633183478,42.71,77302.265,0.0,-0.0114,1e-05,2.37973]
[1777633189963,42.72,77300.79,0.0,-0.01142,1e-05,2.38276]
[1777633195562,42.72,77298.905,0.0,-0.01144,1e-05,2.38642]
[1777633200610,42.72,77293.625,0.0,-0.01149,1e-05,2.39523]
[1777633205641,42.72,77301.615,0.0,-0.01142,1e-05,2.38327]
[1777633210676,42.72,77300.8975,0.0,-0.01143,1e-05,2.38497]
[1777633215711,42.73,77301.6025,0.0,-0.01143,1e-05,2.38446]
[1777633220994,42.73,77302.8025,0.0,-0.01142,1e-05,2.38317]
[1777633226788,42.73,77301.6675,0.0,-0.01143,1e-05,2.38565]
[1777633231825,42.73,77306.0525,0.0,-0.01139,1e-05,2.3781]
[1777633236886,42.73,77308.1475,0.0,-0.01138,1e-05,2.37549]
[1777633241921,42.74,77314.4075,0.0,-0.01133,1e-05,2.36648]
[1777633246955,42.74,77316.995,0.0,-0.01131,1e-05,2.36322]
[1777633252026,42.74,77316.075,0.0,-0.01132,1e-05,2.36541]
[1777633258032,42.75,77311.5475,0.0,-0.01137,1e-05,2.37332]
[1777633263037,42.75,77306.305,0.0,-0.01142,1e-05,2.38209]
[1777633268042,42.75,77306.4925,0.0,-0.01142,1e-05,2.3824]
[1777633273047,42.75,77307.3325,0.0,-0.01141,1e-05,2.38169]
[1777633279053,42.75,77307.33,0.0,-0.01142,1e-05,2.38241]
[1777633284058,42.76,77304.8275,0.0,-0.01144,1e-05,2.38689]
[1777633289063,42.76,77303.4725,0.0,-0.01146,1e-05,2.38955]
[1777633294285,42.76,77291.6425,0.0,-0.01156,1e-05,2.40732]
[1777633299320,42.76,77292.355,0.0,-0.01155,1e-05,2.40656]
[1777633304771,42.76,77301.0425,0.0,-0.01148,1e-05,2.3933]
[1777633310397,42.77,77302.5325,0.0,-0.01147,1e-05,2.39166]
[1777633315432,42.77,77302.3625,0.0,-0.01147,1e-05,2.39243]
[1777633320467,42.77,77301.0225,0.0,-0.01149,1e-05,2.39501]
[1777633325502,42.77,77303.6775,0.0,-0.01147,1e-05,2.39136]
[1777633330537,42.77,77306.27,0.0,-0.01145,1e-05,2.38783]
[1777633335572,42.77,77306.25,0.0,-0.01145,1e-05,2.38839]
[1777633340607,42.78,77307.41,0.0,-0.01144,1e-05,2.38711]
[1777633345642,42.78,77306.315,0.0,-0.01146,1e-05,2.38935]
[1777633350677,42.78,77307.4725,0.0,-0.01145,1e-05,2.38807]
[1777633355712,42.78,77308.2925,0.0,-0.01144,1e-05,2.38604]
[1777633360747,42.78,77306.23,0.0,-0.01146,1e-05,2.38979]
[1777633365782,42.79,77297.81,0.0,-0.01154,1e-05,2.40342]
[1777633370817,42.79,77292.9325,0.0,-0.01158,1e-05,2.41144]
[1777633375852,42.79,77293.7275,0.0,-0.01158,1e-05,2.41052]
[1777633380887,42.79,77293.405,0.0,-0.01158,1e-05,2.41136]
[1777633385922,42.79,77290.865,0.0,-0.01161,1e-05,2.41566]
[1777633390960,42.79,77290.7825,0.0,-0.01161,1e-05,2.41607]
[1777633395995,42.79,77286.0025,0.0,-0.01165,1e-05,2.42388]
[1777633401030,42.79,77287.185,0.0,-0.01164,1e-05,2.42223]
[1777633406065,42.79,77288.5025,0.0,-0.01163,1e-05,2.4204]
[1777633411100,42.79,77286.0175,0.0,-0.01165,1e-05,2.42324]
[1777633417142,42.79,77286.8125,0.0,-0.01164,1e-05,2.42225]
[1777633422177,42.8,77288.635,0.0,-0.01163,1e-05,2.41962]
[1777633427203,42.8,77284.985,0.0,-0.01166,1e-05,2.42563]
[1777633432208,42.8,77285.3625,0.0,-0.01166,1e-05,2.42524]
[1777633437212,42.8,77287.325,0.0,-0.01164,1e-05,2.42235]
[1777633442217,42.8,77287.855,0.0,-0.01164,1e-05,2.42174]
[1777633447222,42.8,77287.245,0.0,-0.01165,1e-05,2.42293]
[1777633452227,42.8,77286.8375,0.0,-0.01165,1e-05,2.42379]
[1777633458233,42.8,77285.7575,0.0,-0.01166,1e-05,2.42575]
[1777633463464,42.8,77285.5125,0.0,-0.01167,1e-05,2.42637]
[1777633468499,42.8,77285.5825,0.0,-0.01167,1e-05,2.42645]
[1777633473535,42.8,77285.3325,0.0,-0.01166,1e-05,2.42572]
[1777633478569,42.8,77284.24,0.0,-0.01168,1e-05,2.42763]
[1777633483603,42.8,77282.6,0.0,-0.01169,1e-05,2.43038]
[1777633488639,42.81,77282.6825,0.0,-0.01169,1e-05,2.43041]
[1777633493674,42.81,77283.0575,0.0,-0.01169,1e-05,2.42997]
[1777633498710,42.81,77285.63,0.0,-0.01167,1e-05,2.42608]
[1777633503745,42.81,77289.565,0.0,-0.01163,1e-05,2.42008]
[1777633508786,42.81,77284.8175,0.0,-0.01168,1e-05,2.42779]
[1777633513821,42.81,77284.8025,0.0,-0.01168,1e-05,2.42799]
[1777633518856,42.81,77283.04,0.0,-0.01169,1e-05,2.43094]
[1777633524299,42.81,77281.4125,0.0,-0.01171,1e-05,2.43365]
[1777633529933,42.81,77285.1575,0.0,-0.01168,1e-05,2.42789]
[1777633534968,42.81,77283.525,0.0,-0.01169,1e-05,2.42933]
[1777633540005,42.81,77282.44,0.0,-0.0117,1e-05,2.4312]
[1777633545038,42.81,77282.25,0.0,-0.0117,1e-05,2.43164]
[1777633550073,42.81,77282.015,0.0,-0.0117,1e-05,2.43214]
[1777633555108,42.81,77283.885,0.0,-0.01169,1e-05,2.42934]
[1777633560143,42.81,77283.2975,0.0,-0.01169,1e-05,2.43042]
[1777633565178,42.81,77283.0075,0.0,-0.0117,1e-05,2.43103]
[1777633570345,42.81,77282.7325,0.0,-0.0117,1e-05,2.43161]
[1777633576351,42.81,77282.655,0.0,-0.0117,1e-05,2.43189]
[1777633582301,42.82,77282.5725,0.0,-0.0117,1e-05,2.43219]
[1777633587336,42.82,77281.9625,0.0,-0.01171,1e-05,2.43328]
[1777633592367,42.82,77278.3625,0.0,-0.01174,1e-05,2.43779]
[1777633597372,42.82,77274.0725,0.0,-0.01177,1e-05,2.44464]
[1777633602377,42.82,77267.2025,0.0,-0.01184,1e-05,2.45559]
[1777633607382,42.82,77264.7075,0.0,-0.01186,1e-05,2.45948]
[1777633612387,42.82,77262.6225,0.0,-0.01188,1e-05,2.4627]
[1777633617392,42.81,77260.9525,0.0,-0.01189,1e-05,2.46523]
[1777633622397,42.81,77261.2825,0.0,-0.01189,1e-05,2.46454]
[1777633627618,42.81,77257.7025,0.0,-0.01192,1e-05,2.47004]
[1777633632653,42.81,77257.11,0.0,-0.01192,1e-05,2.47079]
[1777633637688,42.81,77255.5575,0.0,-0.01194,1e-05,2.47306]
[1777633642722,42.81,77252.3475,0.0,-0.01196,1e-05,2.47797]
[1777633647758,42.81,77250.3925,0.0,-0.01198,1e-05,2.48082]
[1777633653428,42.81,77249.04,0.0,-0.01198,1e-05,2.48137]
[1777633658836,42.81,77248.3975,0.0,-0.01199,1e-05,2.48204]
[1777633664439,42.81,77245.955,0.0,-0.01201,1e-05,2.48565]
[1777633669444,42.81,77244.6,0.0,-0.01202,1e-05,2.48748]
[1777633674950,42.8,77245.18,0.0,-0.01201,1e-05,2.48613]
[1777633679985,42.8,77249.78,0.0,-0.01197,1e-05,2.47843]
[1777633685020,42.8,77249.06,0.0,-0.01197,1e-05,2.47931]
[1777633690055,42.8,77248.4575,0.0,-0.01198,1e-05,2.48]
[1777633695090,42.8,77252.3025,0.0,-0.01194,1e-05,2.47355]
[1777633700125,42.8,77250.6725,0.0,-0.01195,1e-05,2.47593]
[1777633705160,42.8,77250.7625,0.0,-0.01195,1e-05,2.47554]
[1777633710195,42.8,77250.75,0.0,-0.01195,1e-05,2.47531]
[1777633715230,42.8,77250.1775,0.0,-0.01195,1e-05,2.47467]
[1777633720265,42.8,77246.6425,0.0,-0.01198,1e-05,2.48009]
[1777633725499,42.79,77245.64,0.0,-0.01199,1e-05,2.48142]
[1777633731342,42.79,77244.3675,0.0,-0.012,1e-05,2.48312]
[1777633736377,42.79,77243.6325,0.0,-0.012,1e-05,2.48399]
[1777633741412,42.79,77243.0125,0.0,-0.012,1e-05,2.48467]
[1777633746447,42.79,77242.84,0.0,-0.012,1e-05,2.48464]
[1777633751482,42.79,77243.1375,0.0,-0.012,1e-05,2.48384]
[1777633756516,42.79,77242.655,0.0,-0.012,1e-05,2.4843]
[1777633761535,42.79,77241.6275,0.0,-0.01201,1e-05,2.48563]
[1777633767541,42.79,77240.965,0.0,-0.01201,1e-05,2.4863]
[1777633772546,42.78,77242.9675,0.0,-0.01199,1e-05,2.48141]
[1777633777550,42.78,77241.745,0.0,-0.012,1e-05,2.48308]
[1777633782555,42.78,77241.575,0.0,-0.012,1e-05,2.48305]
[1777633787560,42.78,77243.67,0.0,-0.01198,1e-05,2.47939]
[1777633792565,42.78,77241.24,0.0,-0.012,1e-05,2.48301]
[1777633798571,42.78,77240.4825,0.0,-0.012,1e-05,2.48388]
[1777633804577,42.78,77240.3875,0.0,-0.012,1e-05,2.48366]
[1777633810583,42.78,77238.7775,0.0,-0.01201,1e-05,2.48588]
[1777633815956,42.78,77256.2725,0.0,-0.01185,1e-05,2.45749]
[1777633820991,42.78,77255.0375,0.0,-0.01186,1e-05,2.45938]
[1777633826026,42.78,77249.4025,0.0,-0.01191,1e-05,2.46827]
[1777633831603,42.77,77249.17,0.0,-0.01191,1e-05,2.46713]
[1777633837105,42.77,77252.9975,0.0,-0.01187,1e-05,2.46082]
[1777633842140,42.77,77250.6025,0.0,-0.01189,1e-05,2.46453]
[1777633847176,42.77,77247.9525,0.0,-0.01192,1e-05,2.46862]
[1777633852212,42.77,77246.7075,0.0,-0.01193,1e-05,2.47043]
[1777633858252,42.77,77245.3925,0.0,-0.01194,1e-05,2.4723]
[1777633863288,42.77,77257.5825,0.0,-0.01183,1e-05,2.45265]
[1777633868640,42.77,77259.4975,0.0,-0.01181,1e-05,2.44957]
[1777633873645,42.77,77260.375,0.0,-0.0118,1e-05,2.44816]
[1777633879401,42.77,77260.985,0.0,-0.0118,1e-05,2.4472]
[1777633884656,42.77,77261.96,0.0,-0.01179,1e-05,2.44567]
[1777633891485,42.77,77262.155,0.0,-0.01178,1e-05,2.44407]
[1777633896520,42.77,77262.78,0.0,-0.01177,1e-05,2.44312]
[1777633901555,42.77,77265.54,0.0,-0.01175,1e-05,2.4388]
[1777633906589,42.77,77270.475,0.0,-0.01171,1e-05,2.4311]
[1777633909806,42.77,77270.8175,0.0,-0.0117,1e-05,2.43065]
[1777633915654,42.77,77269.2275,0.0,-0.01172,1e-05,2.43335]
[1777633920688,42.77,77268.8425,0.0,-0.01172,1e-05,2.43409]
[1777633920699,42.77,77268.8425,0.0,-0.01172,1e-05,2.43409]
[1777633926698,42.77,77263.575,0.0,-0.01177,1e-05,2.44253]
[1777633931703,42.77,77265.9125,0.0,-0.01175,1e-05,2.43888]
[1777633936707,42.77,77268.6975,0.0,-0.01173,1e-05,2.43456]
[1777633941712,42.77,77268.5,0.0,-0.01173,1e-05,2.43499]
[1777633946717,42.78,77269.7825,0.0,-0.01172,1e-05,2.43309]
[1777633951722,42.78,77270.335,0.0,-0.01171,1e-05,2.43103]
[1777633956727,42.78,77272.525,0.0,-0.01169,1e-05,2.42773]
[1777633961732,42.78,77277.515,0.0,-0.01164,1e-05,2.42003]
[1777633967010,42.78,77272.4025,0.0,-0.01169,1e-05,2.42835]
[1777633972045,42.78,77273.47,0.0,-0.01168,1e-05,2.42685]
[1777633977080,42.78,77276.4025,0.0,-0.01166,1e-05,2.42242]
[1777633982121,42.78,77281.2075,0.0,-0.01162,1e-05,2.4151]
[1777633987157,42.78,77283.9,0.0,-0.01159,1e-05,2.41117]
[1777633992192,42.78,77287.8125,0.0,-0.01156,1e-05,2.40538]
[1777633997230,42.78,77288.335,0.0,-0.01156,1e-05,2.40495]
[1777634002267,42.79,77291.945,0.0,-0.01153,1e-05,2.39969]
[1777634007302,42.79,77296.2375,0.0,-0.01149,1e-05,2.39341]
[1777634012338,42.79,77299.1425,0.0,-0.01146,1e-05,2.38807]
[1777634017373,42.79,77300.2975,0.0,-0.01146,1e-05,2.3868]
[1777634022411,42.79,77301.8625,0.0,-0.01145,1e-05,2.3849]
[1777634027446,42.79,77303.4425,0.0,-0.01144,1e-05,2.383]
[1777634032481,42.8,77304.0475,0.0,-0.01143,1e-05,2.38262]
[1777634037516,42.8,77304.74,0.0,-0.01143,1e-05,2.38211]
[1777634043558,42.8,77305.7875,0.0,-0.01143,1e-05,2.38118]
[1777634048593,42.8,77306.46,0.0,-0.01142,1e-05,2.38071]
[1777634053628,42.81,77307.33,0.0,-0.01142,1e-05,2.37994]
[1777634058841,42.81,77307.73,0.0,-0.01142,1e-05,2.37991]
[1777634064705,42.81,77316.555,0.0,-0.01135,1e-05,2.36697]
[1777634069740,42.81,77315.79,0.0,-0.01136,1e-05,2.36884]
[1777634074776,42.82,77311.0775,0.0,-0.01139,1e-05,2.3755]
[1777634079811,42.82,77311.3625,0.0,-0.0114,1e-05,2.37568]
[1777634084846,42.82,77312.14,0.0,-0.01139,1e-05,2.3751]
[1777634089872,42.82,77312.6675,0.0,-0.01139,1e-05,2.37491]
[1777634094879,42.82,77312.84,0.0,-0.01139,1e-05,2.37526]
[1777634099884,42.83,77312.89,0.0,-0.0114,1e-05,2.3758]
[1777634104889,42.83,77311.5875,0.0,-0.01141,1e-05,2.37845]
[1777634105566,42.83,77311.5875,0.0,-0.01141,1e-05,2.37845]
[1777634110895,42.83,77312.24,0.0,-0.01141,1e-05,2.37815]
[1777634115900,42.83,77310.785,0.0,-0.01142,1e-05,2.38099]
[1777634121906,42.84,77311.405,0.0,-0.01142,1e-05,2.38071]
[1777634128148,42.84,77312.015,0.0,-0.01142,1e-05,2.38056]
[1777634133182,42.84,77311.9025,0.0,-0.01142,1e-05,2.38001]
[1777634138218,42.84,77309.835,0.0,-0.01144,1e-05,2.38378]
[1777634143253,42.84,77304.79,0.0,-0.01149,1e-05,2.39213]
[1777634149934,42.85,77304.185,0.0,-0.0115,1e-05,2.39363]
[1777634154940,42.85,77303.51,0.0,-0.01151,1e-05,2.39514]
[1777634160371,42.85,77302.16,0.0,-0.01152,1e-05,2.39776]
[1777634165410,42.85,77298.955,0.0,-0.01155,1e-05,2.40315]
[1777634170447,42.85,77298.8425,0.0,-0.01155,1e-05,2.4037]
[1777634175482,42.85,77299.7375,0.0,-0.01155,1e-05,2.40267]
[1777634180517,42.85,77300.8875,0.0,-0.01154,1e-05,2.40125]
[1777634185552,42.86,77304.4575,0.0,-0.01151,1e-05,2.39607]
[1777634190587,42.86,77305.7075,0.0,-0.0115,1e-05,2.39455]
[1777634195622,42.86,77305.48,0.0,-0.0115,1e-05,2.39405]
[1777634198650,42.86,77330.7925,0.0,-0.01128,1e-05,2.35512]
[1777634203685,42.86,77345.515,0.0,-0.01116,1e-05,2.33344]
[1777634208719,42.87,77347.9325,0.0,-0.01114,1e-05,2.33072]
[1777634211614,42.87,77349.21,0.0,-0.01114,1e-05,2.32917]
[1777634217006,42.87,77349.45,0.0,-0.01114,1e-05,2.33001]
[1777634222818,42.88,77341.375,0.0,-0.01122,1e-05,2.34352]
[1777634227853,42.88,77338.8375,0.0,-0.01124,1e-05,2.34827]
[1777634232888,42.88,77337.4325,0.0,-0.01126,1e-05,2.35125]
[1777634237923,42.89,77336.76,0.0,-0.01127,1e-05,2.35309]
[1777634243035,42.89,77336.3575,0.0,-0.01128,1e-05,2.35449]
[1777634249041,42.89,77335.9875,0.0,-0.01129,1e-05,2.35599]
[1777634254046,42.89,77335.9525,0.0,-0.01128,1e-05,2.35552]
[1777634259051,42.9,77335.765,0.0,-0.01129,1e-05,2.35657]
[1777634264056,42.9,77336.12,0.0,-0.01129,1e-05,2.35678]
[1777634269061,42.9,77343.21,0.0,-0.01123,1e-05,2.34663]
[1777634274066,42.91,77350.0775,0.0,-0.01118,1e-05,2.33698]
[1777634279071,42.91,77363.82,0.0,-0.01107,1e-05,2.31701]
[1777634284076,42.91,77361.35,0.0,-0.01109,1e-05,2.32185]
[1777634288739,42.92,77362.35,0.0,-0.01109,1e-05,2.32117]
[1777634294316,42.92,77367.395,0.0,-0.01106,1e-05,2.31504]
[1777634299351,42.93,77381.455,0.0,-0.01094,1e-05,2.29498]
[1777634304386,42.93,77376.32,0.0,-0.01099,1e-05,2.30394]
[1777634309421,42.94,77378.3825,0.0,-0.01098,1e-05,2.30204]
[1777634314456,42.94,77379.025,0.0,-0.01098,1e-05,2.30102]
[1777634319491,42.94,77380.2125,0.0,-0.01097,1e-05,2.30045]
[1777634324526,42.95,77378.9725,0.0,-0.01099,1e-05,2.30354]
[1777634329561,42.95,77376.8025,0.0,-0.01102,1e-05,2.30801]
[1777634334597,42.96,77374.5975,0.0,-0.01104,1e-05,2.31248]
[1777634339632,42.96,77376.17,0.0,-0.01103,1e-05,2.31122]
[1777634344667,42.97,77369.805,0.0,-0.01109,1e-05,2.32197]
[1777634346620,42.97,77369.9175,0.0,-0.01109,1e-05,2.32201]
[1777634346681,42.97,77369.9175,0.0,-0.0111,1e-05,2.32222]
[1777634347491,42.97,77369.9175,0.0,-0.0111,1e-05,2.32222]
[1777634347688,42.97,77369.9175,0.0,-0.0111,1e-05,2.323]
[1777634352723,42.97,77372.015,0.0,-0.01109,1e-05,2.32085]
[1777634357758,42.98,77372.57,0.0,-0.01109,1e-05,2.32105]
[1777634362793,42.98,77373.4025,0.0,-0.01109,1e-05,2.32082]
[1777634367831,42.98,77374.535,0.0,-0.01108,1e-05,2.32014]
[1777634370621,42.99,77375.025,0.0,-0.01108,1e-05,2.31982]
[1777634370852,42.99,77375.025,0.0,-0.01108,1e-05,2.32003]
[1777634375887,42.98,77381.525,0.0,-0.01101,1e-05,2.30644]
[1777634380922,42.97,77391.74,0.0,-0.01091,1e-05,2.2887]
[1777634385958,42.96,77403.7525,0.0,-0.0108,1e-05,2.26856]
[1777634386641,42.96,77403.7525,0.0,-0.0108,1e-05,2.26856]
[1777634392000,42.95,77402.7025,0.0,-0.01079,1e-05,2.26764]
[1777634397036,42.95,77410.98,0.0,-0.01071,1e-05,2.25337]
[1777634400986,42.94,77411.045,0.0,-0.01071,1e-05,2.25212]
[1777634406100,42.91,77421.0825,0.0,-0.01058,1e-05,2.22887]
[1777634411136,42.9,77418.285,0.0,-0.01059,1e-05,2.23129]
[1777634416171,42.9,77417.585,0.0,-0.01059,1e-05,2.23062]
[1777634421205,42.86,77413.205,0.0,-0.01057,1e-05,2.22634]
[1777634426220,42.83,77413.705,0.0,-0.01052,1e-05,2.21817]
[1777634431225,42.82,77413.475,0.0,-0.01049,1e-05,2.21294]
[1777634436230,42.81,77413.5875,0.0,-0.01048,1e-05,2.21127]
[1777634441235,42.79,77413.0175,0.0,-0.01047,1e-05,2.20794]
[1777634446240,42.78,77427.9175,0.0,-0.01033,1e-05,2.18268]
[1777634451245,42.78,77426.1525,0.0,-0.01033,1e-05,2.18401]
[1777634456250,42.77,77424.795,0.0,-0.01034,1e-05,2.18474]
[1777634461488,42.77,77423.4325,0.0,-0.01034,1e-05,2.18522]
[1777634466523,42.76,77425.715,0.0,-0.01032,1e-05,2.18069]
[1777634471569,42.75,77425.17,0.0,-0.0103,1e-05,2.17812]
[1777634476604,42.74,77431.1175,0.0,-0.01025,1e-05,2.16837]
[1777634481639,42.74,77443.8175,0.0,-0.01014,1e-05,2.14911]
[1777634485136,42.74,77449.08,0.0,-0.0101,1e-05,2.14123]
[1777634485165,42.74,77449.08,0.0,-0.0101,1e-05,2.14107]
[1777634485445,42.74,77449.08,0.0,-0.0101,1e-05,2.14107]
[1777634486280,42.74,77452.1225,0.0,-0.01007,1e-05,2.13671]
[1777634486297,42.74,77452.1225,0.0,-0.01007,1e-05,2.13671]
[1777634486368,42.74,77452.1225,0.0,-0.01007,1e-05,2.13671]
[1777634486757,42.74,77452.1225,0.0,-0.01007,1e-05,2.13671]
[1777634486947,42.74,77452.1225,0.0,-0.01007,1e-05,2.13671]
[1777634487281,42.75,77488.53,0.0,-0.00981,1e-05,2.08778]
[1777634488282,42.75,77533.1825,0.0,-0.00947,1e-05,2.02594]
[1777634489144,42.75,77533.1825,0.0,-0.00947,1e-05,2.02594]
[1777634489974,42.75,77533.1825,0.0,-0.00947,1e-05,2.02601]
[1777634492734,42.75,77553.0225,0.0,-0.00932,1e-05,1.99819]
[1777634497795,42.75,77557.1975,0.0,-0.00929,1e-05,1.99293]
[1777634502809,42.76,77559.66,0.0,-0.00928,1e-05,1.99108]
[1777634507844,42.76,77549.8275,0.0,-0.00935,1e-05,2.00476]
[1777634512880,42.76,77543.8425,0.0,-0.0094,1e-05,2.01322]
[1777634516831,42.76,77541.2925,0.0,-0.00942,1e-05,2.01685]
[1777634516908,42.76,77541.2925,0.0,-0.00942,1e-05,2.01688]
[1777634518921,42.77,77513.8275,0.0,-0.00963,1e-05,2.05591]
[1777634523957,42.78,77490.44,0.0,-0.00983,1e-05,2.0916]
[1777634528994,42.79,77480.9,0.0,-0.00992,1e-05,2.10795]
[1777634534029,42.8,77499.4175,0.0,-0.00979,1e-05,2.08499]
[1777634534813,42.8,77499.4175,0.0,-0.00979,1e-05,2.08499]
[1777634535036,42.8,77499.4175,0.0,-0.00979,1e-05,2.08563]
[1777634535500,42.8,77499.4175,0.0,-0.00979,1e-05,2.08563]
[1777634536043,42.81,77499.4175,0.0,-0.0098,1e-05,2.08626]
[1777634537483,42.81,77506.575,0.0,-0.00975,1e-05,2.07688]
[1777634538057,42.81,77506.575,0.0,-0.00974,1e-05,2.07683]
[1777634538614,42.81,77506.575,0.0,-0.00974,1e-05,2.07683]
[1777634539173,42.81,77506.575,0.0,-0.00974,1e-05,2.07683]
[1777634540807,42.81,77503.41,0.0,-0.00977,1e-05,2.08112]
[1777634541078,42.81,77503.41,0.0,-0.00977,1e-05,2.08106]
[1777634541412,42.81,77503.41,0.0,-0.00977,1e-05,2.08106]
[1777634542085,42.81,77503.41,0.0,-0.00977,1e-05,2.081]
[1777634547120,42.81,77506.9575,0.0,-0.00974,1e-05,2.07578]
[1777634552155,42.81,77494.105,0.0,-0.00983,1e-05,2.0922]
[1777634555376,42.8,77486.035,0.0,-0.00989,1e-05,2.10325]
[1777634556184,42.81,77486.035,0.0,-0.00989,1e-05,2.10383]
[1777634556678,42.81,77486.035,0.0,-0.00989,1e-05,2.10383]
[1777634557191,42.81,77486.035,0.0,-0.0099,1e-05,2.10441]
[1777634557406,42.81,77486.035,0.0,-0.0099,1e-05,2.10441]
[1777634558198,42.81,77486.035,0.0,-0.0099,1e-05,2.10498]
[1777634563233,42.92,77483.5775,0.0,-0.01007,1e-05,2.13583]
[1777634565828,42.95,77485.3225,0.0,-0.01011,1e-05,2.14373]
[1777634566254,42.97,77485.3225,0.0,-0.01014,1e-05,2.14884]
[1777634571289,42.94,77488.08,0.0,-0.01007,1e-05,2.13607]
[1777634576324,42.9,77473.3375,0.0,-0.01013,1e-05,2.14758]
[1777634576517,42.9,77473.3375,0.0,-0.01013,1e-05,2.14758]
[1777634577330,42.92,77473.3375,0.0,-0.01016,1e-05,2.1525]
[1777634582366,43.01,77467.74,0.0,-0.01033,1e-05,2.1835]
[1777634587379,43.09,77467.145,0.0,-0.01045,1e-05,2.20521]
[1777634592384,43.15,77460.7675,0.0,-0.01058,1e-05,2.23009]
[1777634597389,43.21,77464.8875,0.0,-0.01064,1e-05,2.24091]
[1777634598465,43.21,77464.7975,0.0,-0.01064,1e-05,2.24137]
[1777634599019,43.21,77464.7975,0.0,-0.01064,1e-05,2.24137]
[1777634605754,43.21,77462.2875,0.0,-0.01067,1e-05,2.24661]
[1777634605845,43.22,77462.2875,0.0,-0.01067,1e-05,2.24692]
[1777634606424,43.22,77462.2875,0.0,-0.01067,1e-05,2.24692]
[1777634607399,43.22,77461.2075,0.0,-0.01068,1e-05,2.24883]
[1777634612404,43.22,77461.8825,0.0,-0.01068,1e-05,2.24815]
[1777634617409,43.23,77462.88,0.0,-0.01068,1e-05,2.24825]
[1777634623240,43.23,77463.22,0.0,-0.01069,1e-05,2.24901]
[1777634624416,43.26,77439.34,0.0,-0.01092,1e-05,2.29074]
[1777634629421,43.26,77426.81,0.0,-0.01103,1e-05,2.31063]
[1777634630097,43.26,77426.81,0.0,-0.01103,1e-05,2.31063]
[1777634635427,43.27,77427.1575,0.0,-0.01103,1e-05,2.31136]
[1777634640785,43.27,77425.8525,0.0,-0.01105,1e-05,2.31453]
[1777634645820,43.27,77425.1825,0.0,-0.01106,1e-05,2.31653]
[1777634650855,43.28,77424.215,0.0,-0.01107,1e-05,2.31894]
[1777634655889,43.28,77422.735,0.0,-0.01109,1e-05,2.32211]
[1777634660925,43.28,77412.4925,0.0,-0.01118,1e-05,2.33847]
[1777634665960,43.29,77410.245,0.0,-0.01121,1e-05,2.34265]
[1777634670995,43.29,77407.4075,0.0,-0.01124,1e-05,2.34768]
[1777634676031,43.29,77403.1375,0.0,-0.01127,1e-05,2.35356]
[1777634681066,43.29,77402.1575,0.0,-0.01128,1e-05,2.35569]
[1777634686100,43.29,77398.115,0.0,-0.01132,1e-05,2.36245]
[1777634691137,43.3,77395.655,0.0,-0.01134,1e-05,2.36676]
[1777634696172,43.3,77392.96,0.0,-0.01137,1e-05,2.37139]
[1777634701492,43.3,77406.605,0.0,-0.01126,1e-05,2.35112]
[1777634707250,43.3,77414.2575,0.0,-0.0112,1e-05,2.34033]
[1777634712285,43.31,77403.595,0.0,-0.01129,1e-05,2.35726]
[1777634717320,43.31,77396.59,0.0,-0.01135,1e-05,2.36856]
[1777634722356,43.32,77387.975,0.0,-0.01145,1e-05,2.38494]
[1777634727391,43.33,77376.93,0.0,-0.01155,1e-05,2.40431]
[1777634732426,43.33,77375.345,0.0,-0.01157,1e-05,2.40713]
[1777634737462,43.34,77372.2475,0.0,-0.01161,1e-05,2.41325]
[1777634742496,43.34,77376.09,0.0,-0.01158,1e-05,2.40891]
[1777634747532,43.35,77376.6,0.0,-0.01158,1e-05,2.40957]
[1777634752542,43.35,77375.97,0.0,-0.0116,1e-05,2.41183]
[1777634757547,43.36,77378.3675,0.0,-0.01158,1e-05,2.40924]
[1777634762552,43.37,77386.2075,0.0,-0.01153,1e-05,2.39916]
[1777634767557,43.38,77399.7475,0.0,-0.01143,1e-05,2.38155]
[1777634772562,43.39,77392.695,0.0,-0.01151,1e-05,2.39566]
[1777634777567,43.4,77389.8625,0.0,-0.01154,1e-05,2.40215]
[1777634782572,43.4,77387.795,0.0,-0.01157,1e-05,2.40703]
[1777634787577,43.4,77371.8025,0.0,-0.01171,1e-05,2.43226]
[1777634792582,43.4,77360.465,0.0,-0.0118,1e-05,2.44854]
[1777634797587,43.4,77360.4975,0.0,-0.0118,1e-05,2.44828]
[1777634797701,43.4,77360.4975,0.0,-0.0118,1e-05,2.44828]
[1777634798588,43.4,77360.1925,0.0,-0.01181,1e-05,2.44931]
[1777634798935,43.4,77360.1925,0.0,-0.01181,1e-05,2.44931]
[1777634799000,43.41,77360.1925,0.0,-0.01181,1e-05,2.44985]
[1777634804594,43.4,77356.965,0.0,-0.01184,1e-05,2.45467]
[1777634809599,43.4,77355.26,0.0,-0.01185,1e-05,2.45706]
[1777634815007,43.4,77354.0375,0.0,-0.01186,1e-05,2.45857]
[1777634820038,43.4,77359.6025,0.0,-0.01181,1e-05,2.44954]
[1777634825073,43.4,77356.995,0.0,-0.01183,1e-05,2.45339]
[1777634830108,43.4,77352.4725,0.0,-0.01187,1e-05,2.46022]
[1777634835143,43.4,77358.06,0.0,-0.01182,1e-05,2.45116]
[1777634840178,43.4,77356.2675,0.0,-0.01183,1e-05,2.45372]
[1777634845217,43.4,77350.8425,0.0,-0.01188,1e-05,2.46197]
[1777634850252,43.4,77349.7825,0.0,-0.01189,1e-05,2.46329]
[1777634855287,43.39,77343.275,0.0,-0.01194,1e-05,2.47185]
[1777634860322,43.39,77342.22,0.0,-0.01195,1e-05,2.47309]
[1777634865357,43.39,77341.2275,0.0,-0.01195,1e-05,2.47423]
[1777634870393,43.39,77340.4975,0.0,-0.01196,1e-05,2.47493]
[1777634875428,43.39,77335.925,0.0,-0.012,1e-05,2.48169]
[1777634880462,43.39,77336.365,0.0,-0.01199,1e-05,2.4805]
[1777634885498,43.38,77337.4825,0.0,-0.01198,1e-05,2.47823]
[1777634890533,43.38,77338.8775,0.0,-0.01196,1e-05,2.47555]
[1777634895568,43.38,77337.8375,0.0,-0.01197,1e-05,2.47674]
[1777634900602,43.38,77338.405,0.0,-0.01196,1e-05,2.47538]
[1777634905638,43.38,77338.7175,0.0,-0.01195,1e-05,2.47444]
[1777634910674,43.38,77339.0625,0.0,-0.01195,1e-05,2.47344]
[1777634915706,43.37,77336.9425,0.0,-0.01196,1e-05,2.47502]
[1777634920711,43.37,77332.7375,0.0,-0.01199,1e-05,2.48123]
[1777634925716,43.37,77330.445,0.0,-0.01201,1e-05,2.48437]
[1777634930721,43.37,77330.01,0.0,-0.01201,1e-05,2.48454]
[1777634935726,43.37,77334.1225,0.0,-0.01197,1e-05,2.47744]
[1777634940822,43.37,77332.4925,0.0,-0.01199,1e-05,2.47956]
[1777634945827,43.36,77333.27,0.0,-0.01198,1e-05,2.47784]
[1777634950832,43.36,77334.9925,0.0,-0.01196,1e-05,2.47466]
[1777634955837,43.36,77333.8275,0.0,-0.01197,1e-05,2.47606]
[1777634960842,43.36,77334.985,0.0,-0.01195,1e-05,2.47378]
[1777634965847,43.36,77338.8625,0.0,-0.01192,1e-05,2.46723]
[1777634970851,43.36,77342.7925,0.0,-0.01188,1e-05,2.46068]
[1777634976132,43.36,77351.4275,0.0,-0.01179,1e-05,2.44543]
[1777634981167,43.35,77350.04,0.0,-0.0118,1e-05,2.44742]
[1777634986202,43.35,77349.045,0.0,-0.01181,1e-05,2.44878]
[1777634991237,43.35,77349.8175,0.0,-0.0118,1e-05,2.44737]
[1777634997279,43.35,77348.165,0.0,-0.01182,1e-05,2.44971]
[1777635002315,43.35,77348.68,0.0,-0.01181,1e-05,2.44869]
[1777635007354,43.35,77351.8925,0.0,-0.01178,1e-05,2.44346]
[1777635012896,43.35,77354.97,0.0,-0.01175,1e-05,2.43848]
[1777635018431,43.35,77359.62,0.0,-0.01171,1e-05,2.43109]
[1777635021452,43.35,77381.1975,0.0,-0.01153,1e-05,2.39837]
[1777635026487,43.35,77379.26,0.0,-0.01154,1e-05,2.40157]
[1777635031522,43.36,77384.8275,0.0,-0.01149,1e-05,2.39189]
[1777635036557,43.36,77388.2175,0.0,-0.01146,1e-05,2.38699]
[1777635041592,43.36,77388.6275,0.0,-0.01146,1e-05,2.38671]
[1777635046627,43.36,77391.2725,0.0,-0.01144,1e-05,2.38298]
[1777635051662,43.36,77393.0825,0.0,-0.01143,1e-05,2.38057]
[1777635056697,43.36,77396.4375,0.0,-0.0114,1e-05,2.37583]
[1777635061732,43.36,77398.625,0.0,-0.01138,1e-05,2.37292]
[1777635066767,43.37,77404.475,0.0,-0.01134,1e-05,2.36444]
[1777635071801,43.37,77406.0975,0.0,-0.01133,1e-05,2.3625]
[1777635076839,43.37,77404.9975,0.0,-0.01134,1e-05,2.36471]
[1777635081874,43.37,77397.46,0.0,-0.01141,1e-05,2.37669]
[1777635086909,43.37,77394.915,0.0,-0.01143,1e-05,2.38099]
[1777635091944,43.37,77395.97,0.0,-0.01142,1e-05,2.37845]
[1777635096978,43.37,77394.515,0.0,-0.01143,1e-05,2.38107]
[1777635101985,43.38,77403.9,0.0,-0.01135,1e-05,2.36706]
[1777635106990,43.38,77401.76,0.0,-0.01137,1e-05,2.37083]
[1777635111995,43.38,77401.7675,0.0,-0.01138,1e-05,2.37127]
[1777635117000,43.38,77387.3225,0.0,-0.0115,1e-05,2.39385]
[1777635122006,43.38,77382.8125,0.0,-0.01154,1e-05,2.40106]
[1777635127011,43.38,77379.3925,0.0,-0.01157,1e-05,2.40654]
[1777635133021,43.38,77378.605,0.0,-0.01158,1e-05,2.40794]
[1777635138026,43.38,77385.055,0.0,-0.01153,1e-05,2.39813]
[1777635143303,43.38,77383.2225,0.0,-0.01154,1e-05,2.40122]
[1777635148338,43.39,77383.36,0.0,-0.01154,1e-05,2.40121]
[1777635153373,43.39,77380.0775,0.0,-0.01157,1e-05,2.40515]
[1777635158408,43.39,77385.8075,0.0,-0.01152,1e-05,2.39648]
[1777635163443,43.39,77391.345,0.0,-0.01147,1e-05,2.38821]
[1777635168478,43.39,77394.6425,0.0,-0.01145,1e-05,2.38347]
[1777635173513,43.39,77388.855,0.0,-0.0115,1e-05,2.3927]
[1777635178550,43.39,77384.4775,0.0,-0.01154,1e-05,2.39969]
[1777635183586,43.39,77383.6775,0.0,-0.01155,1e-05,2.40113]
[1777635188621,43.39,77382.665,0.0,-0.01156,1e-05,2.40288]
[1777635193655,43.39,77382.0,0.0,-0.01156,1e-05,2.40408]
[1777635198691,43.39,77381.3,0.0,-0.01157,1e-05,2.40533]
[1777635203726,43.39,77380.48,0.0,-0.01158,1e-05,2.40675]
[1777635208761,43.39,77378.81,0.0,-0.01159,1e-05,2.40946]
[1777635213796,43.39,77377.525,0.0,-0.0116,1e-05,2.41026]
[1777635219109,43.39,77377.1475,0.0,-0.0116,1e-05,2.41096]
[1777635224873,43.4,77376.5775,0.0,-0.01161,1e-05,2.41197]
[1777635229908,43.4,77375.3575,0.0,-0.01162,1e-05,2.41395]
[1777635234943,43.4,77375.1575,0.0,-0.01162,1e-05,2.41434]
[1777635239978,43.4,77380.4425,0.0,-0.01158,1e-05,2.40624]
[1777635245013,43.4,77378.26,0.0,-0.0116,1e-05,2.40976]
[1777635250049,43.4,77372.1175,0.0,-0.01165,1e-05,2.41939]
[1777635255084,43.4,77370.5825,0.0,-0.01166,1e-05,2.4218]
[1777635260119,43.4,77369.9025,0.0,-0.01167,1e-05,2.42287]
[1777635265155,43.4,77355.9375,0.0,-0.01179,1e-05,2.44465]
[1777635270162,43.4,77351.5875,0.0,-0.01183,1e-05,2.45126]
[1777635275167,43.39,77349.05,0.0,-0.01185,1e-05,2.45368]
[1777635280172,43.39,77349.665,0.0,-0.01184,1e-05,2.45244]
[1777635286178,43.39,77353.8125,0.0,-0.0118,1e-05,2.44565]
[1777635291183,43.39,77354.0125,0.0,-0.0118,1e-05,2.44514]
[1777635297189,43.39,77354.8475,0.0,-0.01179,1e-05,2.4436]
[1777635302194,43.39,77355.755,0.0,-0.01178,1e-05,2.442]
[1777635308200,43.39,77359.0375,0.0,-0.01175,1e-05,2.43668]
[1777635313491,43.39,77358.75,0.0,-0.01175,1e-05,2.43699]
[1777635318526,43.39,77358.545,0.0,-0.01175,1e-05,2.43719]
[1777635323561,43.39,77360.1625,0.0,-0.01174,1e-05,2.43454]
[1777635328595,43.39,77353.94,0.0,-0.01179,1e-05,2.44415]
[1777635333631,43.39,77351.9925,0.0,-0.0118,1e-05,2.44569]
[1777635338666,43.39,77347.1225,0.0,-0.01184,1e-05,2.45312]
[1777635343704,43.39,77347.01,0.0,-0.01184,1e-05,2.45304]
[1777635348739,43.38,77343.5675,0.0,-0.01187,1e-05,2.45818]
[1777635353774,43.38,77340.165,0.0,-0.0119,1e-05,2.46323]
[1777635359251,43.38,77331.5525,0.0,-0.01198,1e-05,2.47646]
[1777635364852,43.38,77331.6375,0.0,-0.01197,1e-05,2.47577]
[1777635369887,43.38,77323.8,0.0,-0.01204,1e-05,2.48771]
[1777635374922,43.38,77322.37,0.0,-0.01205,1e-05,2.48942]
[1777635379957,43.37,77327.335,0.0,-0.012,1e-05,2.48099]
[1777635384992,43.37,77329.895,0.0,-0.01198,1e-05,2.47645]
[1777635390027,43.37,77328.14,0.0,-0.01199,1e-05,2.47876]
[1777635395062,43.37,77328.0775,0.0,-0.01198,1e-05,2.47704]
[1777635400098,43.37,77327.7675,0.0,-0.01198,1e-05,2.47706]
[1777635405133,43.37,77327.8725,0.0,-0.01198,1e-05,2.47643]
[1777635410168,43.36,77328.5525,0.0,-0.01197,1e-05,2.4749]
[1777635415203,43.36,77327.115,0.0,-0.01198,1e-05,2.47673]
[1777635420237,43.36,77326.805,0.0,-0.01198,1e-05,2.47675]
[1777635425272,43.36,77325.94,0.0,-0.01199,1e-05,2.47766]
[1777635430308,43.36,77325.775,0.0,-0.01198,1e-05,2.47745]
[1777635436328,43.36,77326.62,0.0,-0.01197,1e-05,2.47555]
[1777635441333,43.35,77335.385,0.0,-0.01189,1e-05,2.46125]
[1777635446338,43.35,77336.6,0.0,-0.01188,1e-05,2.45901]
[1777635451344,43.35,77336.7075,0.0,-0.01187,1e-05,2.45721]
[1777635456349,43.35,77338.7225,0.0,-0.01185,1e-05,2.45375]
[1777635461354,43.35,77339.0175,0.0,-0.01185,1e-05,2.45302]
[1777635466359,43.35,77338.345,0.0,-0.01185,1e-05,2.45383]
[1777635471364,43.35,77335.5775,0.0,-0.01188,1e-05,2.45793]
[1777635476630,43.35,77334.84,0.0,-0.01188,1e-05,2.45874]
[1777635481665,43.35,77335.9925,0.0,-0.01187,1e-05,2.45664]
[1777635486702,43.35,77344.525,0.0,-0.01179,1e-05,2.443]
[1777635491737,43.35,77343.645,0.0,-0.0118,1e-05,2.44422]
[1777635496772,43.34,77342.7975,0.0,-0.0118,1e-05,2.44538]
[1777635501807,43.34,77341.6425,0.0,-0.01181,1e-05,2.447]
[1777635506842,43.34,77342.5325,0.0,-0.0118,1e-05,2.44541]
[1777635512404,43.34,77341.97,0.0,-0.0118,1e-05,2.44477]
[1777635517919,43.34,77342.0675,0.0,-0.0118,1e-05,2.44441]
[1777635522954,43.34,77341.9075,0.0,-0.0118,1e-05,2.44449]
[1777635527989,43.34,77342.215,0.0,-0.0118,1e-05,2.44384]
[1777635533026,43.34,77343.9625,0.0,-0.01178,1e-05,2.44094]
[1777635538060,43.34,77343.8875,0.0,-0.01178,1e-05,2.44091]
[1777635543096,43.34,77343.345,0.0,-0.01178,1e-05,2.44162]
[1777635548131,43.34,77344.255,0.0,-0.01178,1e-05,2.44005]
[1777635553167,43.34,77344.24,0.0,-0.01177,1e-05,2.43994]
[1777635558202,43.34,77344.0725,0.0,-0.01178,1e-05,2.44007]
[1777635563237,43.34,77344.0675,0.0,-0.01177,1e-05,2.43995]
[1777635568460,43.34,77343.875,0.0,-0.01178,1e-05,2.44012]
[1777635574314,43.34,77343.5075,0.0,-0.01177,1e-05,2.43922]
[1777635579349,43.34,77339.9325,0.0,-0.0118,1e-05,2.4447]
[1777635584384,43.34,77340.42,0.0,-0.0118,1e-05,2.44376]
[1777635589419,43.33,77341.4475,0.0,-0.01179,1e-05,2.44198]
[1777635594454,43.33,77341.71,0.0,-0.01178,1e-05,2.44142]
[1777635600492,43.33,77341.7925,0.0,-0.01178,1e-05,2.43985]
[1777635605497,43.32,77340.8225,0.0,-0.01178,1e-05,2.4402]
[1777635610502,43.32,77341.8075,0.0,-0.01177,1e-05,2.43853]
[1777635615507,43.32,77347.535,0.0,-0.01172,1e-05,2.42947]
[1777635620512,43.32,77347.84,0.0,-0.01171,1e-05,2.42896]
[1777635625517,43.32,77349.83,0.0,-0.0117,1e-05,2.42583]
[1777635630522,43.32,77358.205,0.0,-0.01162,1e-05,2.41278]
[1777635635527,43.32,77359.0525,0.0,-0.01161,1e-05,2.41026]
[1777635640775,43.33,77360.61,0.0,-0.0116,1e-05,2.40801]
[1777635645811,43.33,77361.1025,0.0,-0.01159,1e-05,2.4074]
[1777635654546,43.33,77360.9175,0.0,-0.0116,1e-05,2.40793]
[1777635661553,43.33,77360.41,0.0,-0.0116,1e-05,2.40893]
[1777635666959,43.33,77377.2875,0.0,-0.01146,1e-05,2.38312]
[1777635671994,43.33,77377.0875,0.0,-0.01146,1e-05,2.38379]
[1777635677031,43.33,77378.5575,0.0,-0.01145,1e-05,2.3819]
[1777635682066,43.33,77378.6075,0.0,-0.01145,1e-05,2.3822]
[1777635687101,43.33,77379.01,0.0,-0.01145,1e-05,2.38196]
[1777635692136,43.34,77375.31,0.0,-0.01148,1e-05,2.3867]
[1777635697171,43.34,77374.765,0.0,-0.01148,1e-05,2.38787]
[1777635702206,43.34,77372.4625,0.0,-0.01151,1e-05,2.39172]
[1777635707241,43.34,77371.4125,0.0,-0.01152,1e-05,2.39362]
[1777635712604,43.34,77371.7725,0.0,-0.01151,1e-05,2.39334]
[1777635718318,43.34,77372.18,0.0,-0.01151,1e-05,2.39304]
[1777635723353,43.34,77372.0575,0.0,-0.01152,1e-05,2.3935]
[1777635728388,43.34,77357.275,0.0,-0.01165,1e-05,2.4166]
[1777635733423,43.34,77360.2425,0.0,-0.01162,1e-05,2.41208]
[1777635738458,43.34,77359.84,0.0,-0.01162,1e-05,2.41281]
[1777635743493,43.34,77358.285,0.0,-0.01164,1e-05,2.41533]
[1777635748528,43.34,77356.6675,0.0,-0.01165,1e-05,2.41791]
[1777635753644,43.34,77354.83,0.0,-0.01166,1e-05,2.4195]
[1777635759605,43.34,77354.325,0.0,-0.01167,1e-05,2.42033]
[1777635764639,43.34,77353.3875,0.0,-0.01168,1e-05,2.42183]
[1777635769660,43.34,77352.6025,0.0,-0.01168,1e-05,2.42307]
[1777635774665,43.34,77356.92,0.0,-0.01165,1e-05,2.41637]
[1777635779670,43.35,77357.76,0.0,-0.01164,1e-05,2.4157]
[1777635784676,43.35,77358.9825,0.0,-0.01163,1e-05,2.41416]
[1777635790682,43.35,77360.3375,0.0,-0.01162,1e-05,2.41216]
[1777635795687,43.35,77361.17,0.0,-0.01162,1e-05,2.41097]
[1777635800692,43.35,77362.21,0.0,-0.01161,1e-05,2.40948]
[1777635805697,43.35,77363.705,0.0,-0.01159,1e-05,2.40729]
[1777635810702,43.35,77363.5525,0.0,-0.0116,1e-05,2.40767]
[1777635815997,43.35,77364.6325,0.0,-0.01158,1e-05,2.40487]
[1777635821713,43.35,77365.15,0.0,-0.01158,1e-05,2.40423]
[1777635827074,43.35,77378.22,0.0,-0.01147,1e-05,2.38428]
[1777635832109,43.35,77386.885,0.0,-0.01139,1e-05,2.37136]
[1777635837144,43.36,77393.9,0.0,-0.01134,1e-05,2.36112]
[1777635842182,43.36,77403.7,0.0,-0.01125,1e-05,2.34677]
[1777635847217,43.36,77390.825,0.0,-0.01137,1e-05,2.36702]
[1777635852252,43.36,77389.595,0.0,-0.01138,1e-05,2.36939]
[1777635857288,43.36,77377.78,0.0,-0.01149,1e-05,2.38797]
[1777635862323,43.36,77378.3425,0.0,-0.01148,1e-05,2.3874]
[1777635867358,43.37,77375.975,0.0,-0.01151,1e-05,2.39136]
[1777635872393,43.37,77377.4425,0.0,-0.01149,1e-05,2.38808]
[1777635877428,43.37,77377.8,0.0,-0.01149,1e-05,2.38784]
[1777635882463,43.37,77379.4175,0.0,-0.01147,1e-05,2.38566]
[1777635887499,43.37,77382.805,0.0,-0.01145,1e-05,2.3808]
[1777635892538,43.37,77385.4975,0.0,-0.01143,1e-05,2.37705]
[1777635897573,43.37,77391.0625,0.0,-0.01138,1e-05,2.36892]
[1777635902609,43.37,77393.95,0.0,-0.01136,1e-05,2.36498]
[1777635907644,43.38,77399.3175,0.0,-0.01131,1e-05,2.35733]
[1777635912678,43.38,77393.1775,0.0,-0.01137,1e-05,2.36725]
[1777635917713,43.38,77388.5875,0.0,-0.01141,1e-05,2.37473]
[1777635922748,43.38,77395.015,0.0,-0.01136,1e-05,2.36536]
[1777635927784,43.38,77402.1875,0.0,-0.0113,1e-05,2.35494]
[1777635932820,43.39,77402.4225,0.0,-0.0113,1e-05,2.35387]
[1777635937833,43.39,77403.0325,0.0,-0.01129,1e-05,2.35355]
[1777635942838,43.39,77401.705,0.0,-0.01131,1e-05,2.35617]
[1777635947843,43.39,77401.0575,0.0,-0.01132,1e-05,2.35773]
[1777635952848,43.39,77402.445,0.0,-0.01131,1e-05,2.35619]
[1777635957853,43.4,77387.695,0.0,-0.01144,1e-05,2.37926]
[1777635962858,43.4,77385.5175,0.0,-0.01146,1e-05,2.38297]
[1777635967862,43.4,77376.145,0.0,-0.01154,1e-05,2.39777]
[1777635972867,43.4,77373.7125,0.0,-0.01157,1e-05,2.40175]
[1777635975996,43.4,77373.2075,0.0,-0.01157,1e-05,2.40263]
[1777635976871,43.4,77372.9475,0.0,-0.01157,1e-05,2.40307]
[1777635982171,43.41,77372.245,0.0,-0.0116,1e-05,2.40783]
[1777635984662,43.41,77370.645,0.0,-0.01162,1e-05,2.41092]
[1777635984685,43.42,77370.645,0.0,-0.01162,1e-05,2.41153]
[1777635989884,43.42,77370.015,0.0,-0.01163,1e-05,2.41259]
[1777635995264,43.42,77369.5125,0.0,-0.01163,1e-05,2.41215]
[1777636000299,43.42,77369.965,0.0,-0.01162,1e-05,2.41153]
[1777636005334,43.42,77373.8825,0.0,-0.01159,1e-05,2.40556]
[1777636010372,43.42,77374.1625,0.0,-0.01159,1e-05,2.40528]
[1777636015407,43.42,77371.9475,0.0,-0.01161,1e-05,2.40884]
[1777636020442,43.42,77373.8975,0.0,-0.01159,1e-05,2.40594]
[1777636025477,43.42,77372.745,0.0,-0.0116,1e-05,2.40785]
[1777636030514,43.42,77372.365,0.0,-0.01161,1e-05,2.40856]
[1777636035549,43.42,77371.815,0.0,-0.01161,1e-05,2.40952]
[1777636040585,43.42,77372.775,0.0,-0.0116,1e-05,2.40814]
[1777636045621,43.42,77373.2,0.0,-0.0116,1e-05,2.4076]
[1777636050656,43.42,77370.67,0.0,-0.01162,1e-05,2.41162]
[1777636055690,43.42,77370.525,0.0,-0.01162,1e-05,2.41062]
[1777636060726,43.42,77370.88,0.0,-0.01162,1e-05,2.41017]
[1777636065761,43.42,77370.43,0.0,-0.01162,1e-05,2.41096]
[1777636070796,43.42,77367.48,0.0,-0.01165,1e-05,2.41561]
[1777636075832,43.42,77368.8225,0.0,-0.01163,1e-05,2.41357]
[1777636080867,43.42,77364.4875,0.0,-0.01167,1e-05,2.42034]
[1777636085903,43.42,77364.345,0.0,-0.01167,1e-05,2.42057]
[1777636090938,43.42,77364.83,0.0,-0.01167,1e-05,2.41982]
[1777636095972,43.42,77362.795,0.0,-0.01169,1e-05,2.42298]
[1777636101002,43.42,77362.1875,0.0,-0.01169,1e-05,2.42391]
[1777636106007,43.42,77352.1225,0.0,-0.01178,1e-05,2.43958]
[1777636111012,43.42,77352.3275,0.0,-0.01177,1e-05,2.43776]
[1777636116017,43.42,77354.635,0.0,-0.01175,1e-05,2.434]
[1777636121029,43.42,77358.8225,0.0,-0.01171,1e-05,2.42738]
[1777636126034,43.42,77359.255,0.0,-0.01171,1e-05,2.42665]
[1777636131039,43.42,77361.9075,0.0,-0.01169,1e-05,2.42247]
[1777636136044,43.42,77362.6125,0.0,-0.01168,1e-05,2.42136]
[1777636141049,43.42,77362.81,0.0,-0.01168,1e-05,2.42106]
[1777636146054,43.42,77362.42,0.0,-0.01168,1e-05,2.42167]
[1777636152060,43.42,77346.565,0.0,-0.01182,1e-05,2.44573]
[1777636157400,43.41,77333.3575,0.0,-0.01192,1e-05,2.46291]
[1777636162435,43.4,77328.6875,0.0,-0.01196,1e-05,2.46992]
[1777636167470,43.4,77326.8625,0.0,-0.01197,1e-05,2.47238]
[1777636172505,43.4,77325.17,0.0,-0.01198,1e-05,2.47328]
[1777636177540,43.4,77321.6325,0.0,-0.01201,1e-05,2.47841]
[1777636182575,43.4,77321.4925,0.0,-0.01201,1e-05,2.47814]
[1777636187609,43.4,77325.64,0.0,-0.01197,1e-05,2.4711]
[1777636192646,43.4,77340.9075,0.0,-0.01183,1e-05,2.44661]
[1777636197681,43.39,77345.93,0.0,-0.01178,1e-05,2.43853]
[1777636202717,43.39,77342.48,0.0,-0.01181,1e-05,2.44379]
[1777636207752,43.39,77345.8075,0.0,-0.01178,1e-05,2.4384]
[1777636212787,43.39,77354.245,0.0,-0.0117,1e-05,2.42512]
[1777636217822,43.39,77353.4775,0.0,-0.01171,1e-05,2.42628]
[1777636222857,43.39,77353.4775,0.0,-0.01171,1e-05,2.42624]
[1777636227892,43.39,77356.555,0.0,-0.01168,1e-05,2.42142]
[1777636232927,43.39,77359.69,0.0,-0.01165,1e-05,2.41525]
[1777636237962,43.39,77360.45,0.0,-0.01164,1e-05,2.41412]
[1777636242997,43.39,77357.22,0.0,-0.01167,1e-05,2.41919]
[1777636248033,43.39,77349.5575,0.0,-0.01174,1e-05,2.43114]
[1777636253068,43.39,77349.29,0.0,-0.01174,1e-05,2.43147]
[1777636258103,43.39,77347.81,0.0,-0.01175,1e-05,2.43369]
[1777636263138,43.39,77348.7025,0.0,-0.01175,1e-05,2.43219]
[1777636268174,43.39,77349.6875,0.0,-0.01174,1e-05,2.43057]
[1777636273181,43.39,77351.9375,0.0,-0.01172,1e-05,2.427]
[1777636278186,43.39,77352.0475,0.0,-0.01171,1e-05,2.42679]
[1777636283191,43.39,77352.885,0.0,-0.01171,1e-05,2.42545]
[1777636288196,43.39,77355.8775,0.0,-0.01168,1e-05,2.42074]
[1777636293201,43.39,77363.34,0.0,-0.01161,1e-05,2.40783]
[1777636298206,43.39,77361.9825,0.0,-0.01162,1e-05,2.41009]
[1777636303211,43.39,77359.93,0.0,-0.01164,1e-05,2.41337]
[1777636308216,43.39,77360.2825,0.0,-0.01164,1e-05,2.4129]
[1777636313221,43.39,77368.725,0.0,-0.01156,1e-05,2.39991]
[1777636318226,43.39,77369.605,0.0,-0.01156,1e-05,2.39874]
[1777636323560,43.4,77383.45,0.0,-0.01144,1e-05,2.37776]
[1777636328596,43.4,77385.915,0.0,-0.01142,1e-05,2.37438]
[1777636333631,43.4,77386.555,0.0,-0.01142,1e-05,2.37382]
[1777636338666,43.4,77388.105,0.0,-0.01141,1e-05,2.37187]
[1777636343701,43.4,77389.19,0.0,-0.0114,1e-05,2.37064]
[1777636348736,43.4,77390.0,0.0,-0.01139,1e-05,2.36985]
[1777636353771,43.4,77391.4175,0.0,-0.01138,1e-05,2.36684]
[1777636358806,43.41,77392.63,0.0,-0.01137,1e-05,2.36548]
[1777636363841,43.41,77401.4925,0.0,-0.0113,1e-05,2.35252]
[1777636368876,43.41,77400.4875,0.0,-0.01131,1e-05,2.35465]
[1777636373911,43.41,77403.6125,0.0,-0.01129,1e-05,2.35049]
[1777636378946,43.42,77394.97,0.0,-0.01136,1e-05,2.36425]
[1777636383982,43.42,77389.9075,0.0,-0.01141,1e-05,2.37248]
[1777636389016,43.42,77390.9675,0.0,-0.0114,1e-05,2.37129]
[1777636394050,43.42,77392.0925,0.0,-0.0114,1e-05,2.37001]
[1777636399086,43.42,77395.7275,0.0,-0.01137,1e-05,2.36493]
[1777636404120,43.42,77395.9975,0.0,-0.01137,1e-05,2.36499]
[1777636409157,43.43,77397.12,0.0,-0.01136,1e-05,2.36377]
[1777636414192,43.43,77396.2175,0.0,-0.01136,1e-05,2.36434]
[1777636419227,43.43,77396.0625,0.0,-0.01137,1e-05,2.36507]
[1777636424262,43.43,77396.315,0.0,-0.01137,1e-05,2.36516]
[1777636429297,43.43,77390.205,0.0,-0.01142,1e-05,2.37497]
[1777636434332,43.43,77375.0325,0.0,-0.01156,1e-05,2.39861]
[1777636439348,43.43,77371.68,0.0,-0.01159,1e-05,2.40396]
[1777636444353,43.43,77371.1525,0.0,-0.01159,1e-05,2.40492]
[1777636449358,43.43,77370.5775,0.0,-0.0116,1e-05,2.40594]
[1777636454363,43.43,77377.4,0.0,-0.01154,1e-05,2.39553]
[1777636459368,43.44,77378.7025,0.0,-0.01153,1e-05,2.39375]
[1777636464373,43.44,77379.0675,0.0,-0.01153,1e-05,2.39341]
[1777636469378,43.44,77378.1325,0.0,-0.01154,1e-05,2.39509]
[1777636474383,43.44,77378.17,0.0,-0.01153,1e-05,2.39394]
[1777636479388,43.44,77381.1525,0.0,-0.01151,1e-05,2.38958]
[1777636484686,43.44,77381.76,0.0,-0.0115,1e-05,2.38896]
[1777636489722,43.44,77377.305,0.0,-0.01154,1e-05,2.39606]
[1777636495404,43.44,77378.41,0.0,-0.01154,1e-05,2.39456]
[1777636500801,43.44,77380.97,0.0,-0.01152,1e-05,2.39089]
[1777636505836,43.44,77382.9875,0.0,-0.0115,1e-05,2.38805]
[1777636510871,43.44,77381.3125,0.0,-0.01152,1e-05,2.3909]
[1777636515906,43.45,77382.34,0.0,-0.01151,1e-05,2.38957]
[1777636521430,43.45,77378.3375,0.0,-0.01154,1e-05,2.39598]
[1777636526983,43.45,77375.6775,0.0,-0.01157,1e-05,2.40033]
[1777636532018,43.45,77376.815,0.0,-0.01155,1e-05,2.39745]
[1777636537053,43.45,77376.5,0.0,-0.01156,1e-05,2.39813]
[1777636542089,43.45,77374.9975,0.0,-0.01157,1e-05,2.40063]
[1777636547123,43.45,77372.825,0.0,-0.01159,1e-05,2.40414]
[1777636552158,43.45,77371.54,0.0,-0.0116,1e-05,2.40626]
[1777636557192,43.45,77371.495,0.0,-0.0116,1e-05,2.40645]
[1777636562228,43.45,77374.4825,0.0,-0.01158,1e-05,2.40196]
[1777636567263,43.45,77376.525,0.0,-0.01156,1e-05,2.39897]
[1777636572298,43.45,77376.9125,0.0,-0.01156,1e-05,2.39855]
[1777636577333,43.45,77375.9675,0.0,-0.01157,1e-05,2.40019]
[1777636582491,43.45,77374.7775,0.0,-0.01158,1e-05,2.40218]
[1777636588409,43.45,77373.8075,0.0,-0.01159,1e-05,2.40386]
[1777636593445,43.45,77374.1675,0.0,-0.01158,1e-05,2.40213]
[1777636598482,43.46,77379.8775,0.0,-0.01153,1e-05,2.3935]
[1777636603512,43.46,77383.6425,0.0,-0.0115,1e-05,2.38795]
[1777636608517,43.46,77376.41,0.0,-0.01157,1e-05,2.39933]
[1777636611695,43.46,77380.0925,0.0,-0.01153,1e-05,2.39375]
[1777636612521,43.46,77380.12,0.0,-0.01153,1e-05,2.39375]
[1777636612976,43.46,77380.12,0.0,-0.01153,1e-05,2.39375]
[1777636613049,43.46,77380.12,0.0,-0.01154,1e-05,2.39438]
[1777636618527,43.46,77378.94,0.0,-0.01155,1e-05,2.39642]
[1777636623657,43.46,77378.06,0.0,-0.01156,1e-05,2.39797]
[1777636629538,43.46,77378.27,0.0,-0.01156,1e-05,2.39787]
[1777636634543,43.46,77381.88,0.0,-0.01153,1e-05,2.3925]
[1777636639548,43.46,77384.865,0.0,-0.0115,1e-05,2.38815]
[1777636644553,43.47,77386.77,0.0,-0.01149,1e-05,2.38549]
[1777636649558,43.47,77402.17,0.0,-0.01136,1e-05,2.3622]
[1777636654006,43.47,77402.105,0.0,-0.01135,1e-05,2.3614]
[1777636654108,43.47,77402.105,0.0,-0.01135,1e-05,2.3615]
[1777636658903,43.46,77425.0025,0.0,-0.01114,1e-05,2.32384]
[1777636663940,43.45,77430.3025,0.0,-0.01108,1e-05,2.31316]
[1777636668975,43.44,77423.5825,0.0,-0.01112,1e-05,2.3206]
[1777636674012,43.43,77425.9775,0.0,-0.01109,1e-05,2.31432]
[1777636679098,43.42,77428.2325,0.0,-0.01106,1e-05,2.30883]
[1777636679147,43.42,77428.2325,0.0,-0.01105,1e-05,2.30831]
[1777636685091,43.42,77429.74,0.0,-0.01105,1e-05,2.30723]
[1777636690126,43.43,77425.3925,0.0,-0.01109,1e-05,2.3147]
[1777636695604,43.43,77422.86,0.0,-0.01112,1e-05,2.31942]
[1777636701203,43.43,77421.2975,0.0,-0.01114,1e-05,2.3228]
[1777636706238,43.44,77419.4525,0.0,-0.01116,1e-05,2.3264]
[1777636711622,43.44,77425.8,0.0,-0.0111,1e-05,2.31641]
[1777636716614,43.44,77428.055,0.0,-0.01109,1e-05,2.31375]
[1777636716634,43.44,77428.57,0.0,-0.01108,1e-05,2.31316]
[1777636718084,43.42,77428.57,0.0,-0.01105,1e-05,2.30791]
[1777636718322,43.42,77428.57,0.0,-0.01105,1e-05,2.3074]
[1777636722754,43.43,77434.805,0.0,-0.011,1e-05,2.29891]
[1777636723357,43.42,77434.805,0.0,-0.011,1e-05,2.29843]
[1777636728392,43.41,77444.3375,0.0,-0.01091,1e-05,2.28183]
[1777636733428,43.41,77443.01,0.0,-0.01091,1e-05,2.28145]
[1777636734371,43.41,77443.01,0.0,-0.01091,1e-05,2.28145]
[1777636739469,43.4,77442.125,0.0,-0.0109,1e-05,2.27996]
[1777636744503,43.39,77441.7575,0.0,-0.01089,1e-05,2.27819]
[1777636749539,43.38,77438.4875,0.0,-0.0109,1e-05,2.28071]
[1777636751397,43.38,77438.4375,0.0,-0.0109,1e-05,2.28032]
[1777636756587,43.37,77439.1025,0.0,-0.01088,1e-05,2.27657]
[1777636761680,43.36,77439.4225,0.0,-0.01086,1e-05,2.27382]
[1777636767665,43.35,77437.62,0.0,-0.01086,1e-05,2.27379]
[1777636772691,43.34,77438.5725,0.0,-0.01084,1e-05,2.26886]
[1777636777696,43.33,77438.7675,0.0,-0.01082,1e-05,2.26638]
[1777636782701,43.32,77439.4125,0.0,-0.01081,1e-05,2.26325]
[1777636787706,43.32,77440.42,0.0,-0.01079,1e-05,2.25961]
[1777636792711,43.31,77441.68,0.0,-0.01077,1e-05,2.25566]
[1777636797716,43.3,77442.185,0.0,-0.01075,1e-05,2.25284]
[1777636802721,43.29,77441.1825,0.0,-0.01075,1e-05,2.25228]
[1777636806725,43.29,77462.2475,0.0,-0.01057,1e-05,2.2198]
[1777636811730,43.28,77454.825,0.0,-0.01062,1e-05,2.22883]
[1777636817008,43.27,77463.6,0.0,-0.01054,1e-05,2.21423]
[1777636822044,43.27,77463.64,0.0,-0.01052,1e-05,2.21211]
[1777636827079,43.26,77463.14,0.0,-0.01052,1e-05,2.21112]
[1777636832113,43.25,77450.22,0.0,-0.01061,1e-05,2.22692]
[1777636837149,43.25,77448.78,0.0,-0.01061,1e-05,2.22711]
[1777636842183,43.24,77448.26,0.0,-0.0106,1e-05,2.22593]
[1777636848226,43.23,77447.25,0.0,-0.0106,1e-05,2.22504]
[1777636853261,43.22,77440.01,0.0,-0.01065,1e-05,2.23369]
[1777636858295,43.2,77438.44,0.0,-0.01063,1e-05,2.23031]
[1777636863331,43.19,77439.05,0.0,-0.01061,1e-05,2.2274]
[1777636867360,43.19,77460.0,0.0,-0.01043,1e-05,2.19531]
[1777636872402,43.18,77470.97,0.0,-0.01034,1e-05,2.17785]
[1777636877436,43.18,77457.44,0.0,-0.01044,1e-05,2.19581]
[1777636882471,43.17,77439.4,0.0,-0.01057,1e-05,2.22027]
[1777636884572,43.17,77439.69,0.0,-0.01057,1e-05,2.21945]
[1777636890526,43.16,77438.44,0.0,-0.01056,1e-05,2.21858]
[1777636895562,43.15,77432.75,0.0,-0.01059,1e-05,2.22372]
[1777636900597,43.14,77429.11,0.0,-0.01061,1e-05,2.22707]
[1777636905632,43.14,77428.64,0.0,-0.01061,1e-05,2.22577]
[1777636910667,43.13,77433.19,0.0,-0.01056,1e-05,2.21714]
[1777636915702,43.12,77436.77,0.0,-0.01052,1e-05,2.21005]
[1777636920737,43.11,77434.73,0.0,-0.01053,1e-05,2.21119]
[1777636925772,43.11,77440.41,0.0,-0.01047,1e-05,2.20113]
[1777636930807,43.1,77439.57,0.0,-0.01047,1e-05,2.20065]
[1777636935842,43.09,77439.62,0.0,-0.01046,1e-05,2.19891]
[1777636940876,43.09,77441.16,0.0,-0.01044,1e-05,2.19504]
[1777636945912,43.08,77459.01,0.0,-0.01028,1e-05,2.16773]
[1777636949939,43.08,77482.61,0.0,-0.01009,1e-05,2.13304]
[1777636954975,43.08,77482.71,0.0,-0.01008,1e-05,2.13067]
[1777636960014,43.07,77483.75,0.0,-0.01007,1e-05,2.12832]
[1777636965048,43.07,77485.19,0.0,-0.01005,1e-05,2.12535]
[1777636970084,43.07,77484.27,0.0,-0.01005,1e-05,2.12575]
[1777636975119,43.06,77480.61,0.0,-0.01008,1e-05,2.13003]
[1777636980160,43.06,77483.02,0.0,-0.01005,1e-05,2.12569]
[1777636985195,43.06,77485.25,0.0,-0.01003,1e-05,2.12167]
[1777636990230,43.05,77483.22,0.0,-0.01004,1e-05,2.1237]
[1777636995267,43.05,77498.02,0.0,-0.00992,1e-05,2.10184]
[1777637000301,43.05,77505.26,0.0,-0.00986,1e-05,2.09108]
[1777637005336,43.04,77505.56,0.0,-0.00986,1e-05,2.09013]
[1777637010370,43.04,77507.03,0.0,-0.00984,1e-05,2.08752]
[1777637015406,43.04,77509.53,0.0,-0.00982,1e-05,2.0823]
[1777637020441,43.04,77507.71,0.0,-0.00983,1e-05,2.08432]
[1777637025475,43.04,77515.53,0.0,-0.00977,1e-05,2.07296]
[1777637030703,43.03,77515.55,0.0,-0.00976,1e-05,2.07261]
[1777637034539,43.03,77494.87,0.0,-0.00992,1e-05,2.10104]
[1777637039574,43.03,77489.78,0.0,-0.00996,1e-05,2.10751]
[1777637044609,43.03,77488.34,0.0,-0.00996,1e-05,2.10881]
[1777637049646,43.02,77479.67,0.0,-0.01003,1e-05,2.12027]
[1777637054678,43.02,77469.46,0.0,-0.0101,1e-05,2.13386]
[1777637059714,43.02,77468.25,0.0,-0.01011,1e-05,2.13464]
[1777637064750,43.01,77481.84,0.0,-0.00999,1e-05,2.11448]
[1777637069785,43.01,77482.57,0.0,-0.00998,1e-05,2.11273]
[1777637074820,43.01,77479.55,0.0,-0.01,1e-05,2.11507]
[1777637085897,43.0,77480.45,0.0,-0.00998,1e-05,2.11222]
[1777637090933,43.0,77478.33,0.0,-0.01,1e-05,2.11451]
[1777637092246,43.0,77476.71,0.0,-0.01001,1e-05,2.11666]
[1777637093661,43.0,77468.59,0.0,-0.01007,1e-05,2.12803]
[1777637096524,43.0,77455.15,0.0,-0.01017,1e-05,2.14663]
[1777637099177,42.99,77454.63,0.0,-0.01017,1e-05,2.14673]
[1777637103401,42.99,77456.78,0.0,-0.01015,1e-05,2.1428]
[1777637105295,42.99,77454.66,0.0,-0.01017,1e-05,2.14563]
[1777637108565,42.99,77449.05,0.0,-0.01021,1e-05,2.153]
[1777637112064,42.98,77448.38,0.0,-0.01021,1e-05,2.15305]
[1777637114545,42.98,77447.62,0.0,-0.01021,1e-05,2.15368]
[1777637117576,42.98,77444.91,0.0,-0.01023,1e-05,2.15688]
[1777637121731,42.98,77441.97,0.0,-0.01025,1e-05,2.16017]
[1777637123692,42.97,77435.87,0.0,-0.0103,1e-05,2.16849]
[1777637130204,42.97,77427.8,0.0,-0.01035,1e-05,2.17798]
[1777637135240,42.96,77430.28,0.0,-0.01032,1e-05,2.1718]
[1777637140275,42.96,77430.43,0.0,-0.01031,1e-05,2.17024]
[1777637145310,42.95,77429.14,0.0,-0.01031,1e-05,2.17076]
[1777637150345,42.95,77427.15,0.0,-0.01032,1e-05,2.17227]
[1777637155380,42.94,77427.93,0.0,-0.0103,1e-05,2.16976]
[1777637160415,42.94,77432.92,0.0,-0.01026,1e-05,2.16122]
[1777637165450,42.93,77432.01,0.0,-0.01026,1e-05,2.16097]
[1777637171492,42.92,77431.74,0.0,-0.01025,1e-05,2.15979]
[1777637176526,42.92,77431.54,0.0,-0.01024,1e-05,2.15878]
[1777637181562,42.91,77433.56,0.0,-0.01022,1e-05,2.15458]
[1777637186596,42.91,77432.49,0.0,-0.01022,1e-05,2.15486]
[1777637191632,42.9,77432.59,0.0,-0.01021,1e-05,2.15222]
[1777637197673,42.9,77432.44,0.0,-0.0102,1e-05,2.15093]
[1777637202709,42.89,77431.02,0.0,-0.01021,1e-05,2.15173]
[1777637207744,42.89,77426.6,0.0,-0.01024,1e-05,2.15685]
[1777637212779,42.88,77410.58,0.0,-0.01036,1e-05,2.17875]
[1777637217815,42.88,77403.29,0.0,-0.01041,1e-05,2.18784]
[1777637222850,42.87,77409.49,0.0,-0.01035,1e-05,2.17726]
[1777637228892,42.87,77410.16,0.0,-0.01033,1e-05,2.17451]
[1777637233927,42.86,77410.35,0.0,-0.01032,1e-05,2.17276]
[1777637238962,42.85,77408.36,0.0,-0.01033,1e-05,2.17416]
[1777637243997,42.85,77423.77,0.0,-0.0102,1e-05,2.15045]
[1777637249031,42.84,77430.03,0.0,-0.01014,1e-05,2.14024]
[1777637254067,42.84,77430.64,0.0,-0.01013,1e-05,2.137]
[1777637259101,42.84,77432.27,0.0,-0.01011,1e-05,2.13353]
[1777637264136,42.83,77432.81,0.0,-0.0101,1e-05,2.13166]
[1777637269172,42.83,77433.97,0.0,-0.01008,1e-05,2.12893]
[1777637276221,42.82,77432.59,0.0,-0.01009,1e-05,2.12944]
[1777637278429,42.82,77431.39,0.0,-0.0101,1e-05,2.13094]
[1777637280255,42.82,77401.3,0.0,-0.01033,1e-05,2.17362]
[1777637281217,42.82,77401.3,0.0,-0.01033,1e-05,2.17362]
[1777637284805,42.82,77409.44,0.0,-0.01026,1e-05,2.16099]
[1777637287332,42.81,77407.76,0.0,-0.01027,1e-05,2.16262]
[1777637290689,42.81,77407.24,0.0,-0.01027,1e-05,2.16257]
[1777637293498,42.79,77410.11,0.0,-0.01022,1e-05,2.15294]
[1777637298382,42.78,77410.21,0.0,-0.0102,1e-05,2.14916]
[1777637298576,42.78,77410.21,0.0,-0.0102,1e-05,2.14916]
[1777637298648,42.78,77409.98,0.0,-0.0102,1e-05,2.14949]
[1777637299498,42.78,77409.98,0.0,-0.0102,1e-05,2.14949]
[1777637299543,42.77,77441.12,0.0,-0.00995,1e-05,2.10473]
[1777637300866,42.77,77441.12,0.0,-0.00995,1e-05,2.10473]
[1777637303360,42.78,77451.74,0.0,-0.00987,1e-05,2.09055]
[1777637306080,42.78,77449.21,0.0,-0.00989,1e-05,2.09386]
[1777637309622,42.77,77450.17,0.0,-0.00988,1e-05,2.09198]
[1777637312196,42.77,77449.72,0.0,-0.00988,1e-05,2.09237]
[1777637320537,42.77,77437.86,0.0,-0.00996,1e-05,2.10661]
[1777637325572,42.77,77438.89,0.0,-0.00995,1e-05,2.10441]
[1777637330607,42.76,77440.74,0.0,-0.00993,1e-05,2.10106]
[1777637335642,42.76,77439.11,0.0,-0.00994,1e-05,2.10253]
[1777637340719,42.76,77438.73,0.0,-0.00994,1e-05,2.10239]
[1777637345754,42.75,77445.42,0.0,-0.00988,1e-05,2.09224]
[1777637350789,42.75,77444.99,0.0,-0.00988,1e-05,2.09225]
[1777637356834,42.75,77445.67,0.0,-0.00988,1e-05,2.0906]
[1777637361869,42.75,77435.15,0.0,-0.00995,1e-05,2.10482]
[1777637366905,42.74,77434.03,0.0,-0.00996,1e-05,2.10566]
[1777637371940,42.74,77431.79,0.0,-0.00997,1e-05,2.10687]
[1777637376975,42.74,77428.41,0.0,-0.00999,1e-05,2.11089]
[1777637382009,42.74,77434.99,0.0,-0.00993,1e-05,2.10075]
[1777637387045,42.73,77432.19,0.0,-0.00995,1e-05,2.10401]
[1777637392080,42.73,77432.76,0.0,-0.00994,1e-05,2.10247]
[1777637399129,42.73,77432.25,0.0,-0.00994,1e-05,2.10218]
[1777637404164,42.72,77425.37,0.0,-0.00999,1e-05,2.11114]
[1777637409199,42.71,77430.92,0.0,-0.00994,1e-05,2.10115]
[1777637414234,42.71,77430.5,0.0,-0.00994,1e-05,2.10103]
[1777637419269,42.69,77423.95,0.0,-0.00996,1e-05,2.10553]
[1777637424304,42.69,77421.86,0.0,-0.00997,1e-05,2.10639]
[1777637429339,42.68,77412.81,0.0,-0.01003,1e-05,2.11712]
[1777637434374,42.67,77413.51,0.0,-0.01001,1e-05,2.11409]
[1777637439409,42.67,77412.64,0.0,-0.01,1e-05,2.11315]
[1777637444444,42.66,77417.87,0.0,-0.00995,1e-05,2.1036]
[1777637449479,42.66,77418.85,0.0,-0.00994,1e-05,2.10156]
[1777637454514,42.65,77418.86,0.0,-0.00994,1e-05,2.10091]
[1777637459549,42.65,77417.32,0.0,-0.00995,1e-05,2.10246]
[1777637464584,42.65,77415.03,0.0,-0.00996,1e-05,2.10507]
[1777637469619,42.65,77410.02,0.0,-0.01,1e-05,2.11155]
[1777637474657,42.64,77404.96,0.0,-0.01003,1e-05,2.11805]
[1777637479689,42.64,77397.47,0.0,-0.01009,1e-05,2.12795]
[1777637484724,42.64,77396.41,0.0,-0.01009,1e-05,2.12856]
[1777637489759,42.63,77395.23,0.0,-0.0101,1e-05,2.12934]
[1777637495801,42.63,77394.68,0.0,-0.01009,1e-05,2.12761]
[1777637500836,42.62,77402.08,0.0,-0.01002,1e-05,2.11613]
[1777637505871,42.62,77402.23,0.0,-0.01002,1e-05,2.1151]
[1777637510906,42.62,77401.41,0.0,-0.01002,1e-05,2.11545]
[1777637515941,42.62,77392.34,0.0,-0.01009,1e-05,2.12758]
[1777637518674,42.61,77391.73,0.0,-0.01009,1e-05,2.12807]
[1777637518677,42.61,77391.73,0.0,-0.01009,1e-05,2.12807]
[1777637518962,42.61,77391.52,0.0,-0.01009,1e-05,2.12818]
[1777637524000,42.62,77392.5,0.0,-0.0101,1e-05,2.12928]
[1777637529036,42.63,77392.49,0.0,-0.01011,1e-05,2.13178]
[1777637534071,42.64,77390.88,0.0,-0.01014,1e-05,2.13657]
[1777637540113,42.65,77390.57,0.0,-0.01015,1e-05,2.13993]
[1777637545148,42.66,77402.53,0.0,-0.01007,1e-05,2.12522]
[1777637545781,42.66,77402.53,0.0,-0.01007,1e-05,2.12522]
[1777637546158,42.66,77421.94,0.0,-0.00992,1e-05,2.09755]
[1777637546556,42.66,77421.94,0.0,-0.00992,1e-05,2.09755]
[1777637546612,42.66,77421.94,0.0,-0.00992,1e-05,2.09755]
[1777637547167,42.67,77449.46,0.0,-0.00972,1e-05,2.06041]
[1777637548143,42.67,77449.46,0.0,-0.00972,1e-05,2.06041]
[1777637548994,42.67,77450.47,0.0,-0.00971,1e-05,2.05962]
[1777637549640,42.67,77448.5,0.0,-0.00973,1e-05,2.06299]
[1777637552359,42.68,77445.22,0.0,-0.00976,1e-05,2.06761]
[1777637555496,42.69,77444.8,0.0,-0.00977,1e-05,2.07063]
[1777637558524,42.69,77446.21,0.0,-0.00977,1e-05,2.07047]
[1777637563025,42.7,77446.15,0.0,-0.00978,1e-05,2.07296]
[1777637563599,42.71,77453.82,0.0,-0.00973,1e-05,2.06283]
[1777637564313,42.71,77453.82,0.0,-0.00973,1e-05,2.06283]
[1777637564414,42.71,77457.33,0.0,-0.0097,1e-05,2.05854]
[1777637570326,42.71,77451.05,0.0,-0.00975,1e-05,2.06693]
[1777637571150,42.71,77451.05,0.0,-0.00975,1e-05,2.06693]
[1777637576367,42.7,77445.48,0.0,-0.00979,1e-05,2.07424]
[1777637581403,42.7,77445.04,0.0,-0.00979,1e-05,2.07444]
[1777637586440,42.7,77445.26,0.0,-0.00979,1e-05,2.07371]
[1777637589492,42.7,77462.06,0.0,-0.00966,1e-05,2.05009]
[1777637594496,42.7,77474.14,0.0,-0.00957,1e-05,2.03323]
[1777637599531,42.7,77472.86,0.0,-0.00958,1e-05,2.03494]
[1777637604566,42.7,77470.19,0.0,-0.0096,1e-05,2.03854]
[1777637609601,42.7,77470.24,0.0,-0.00959,1e-05,2.03839]
[1777637614636,42.7,77470.8,0.0,-0.00958,1e-05,2.03637]
[1777637618663,42.7,77491.3,0.0,-0.00943,1e-05,2.0082]
[1777637623699,42.7,77501.98,0.0,-0.00935,1e-05,1.99395]
[1777637628734,42.7,77495.69,0.0,-0.0094,1e-05,2.00281]
[1777637633769,42.7,77512.58,0.0,-0.00928,1e-05,1.98014]
[1777637638804,42.7,77510.42,0.0,-0.00929,1e-05,1.98348]
[1777637641708,42.7,77508.27,0.0,-0.00931,1e-05,1.98655]
[1777637642239,42.7,77508.27,0.0,-0.00931,1e-05,1.98655]
[1777637642266,42.7,77526.93,0.0,-0.00917,1e-05,1.96149]
[1777637642743,42.7,77526.93,0.0,-0.00917,1e-05,1.96149]
[1777637642845,42.71,77543.67,0.0,-0.00906,1e-05,1.94033]
[1777637647880,42.71,77541.02,0.0,-0.00908,1e-05,1.94457]
[1777637652915,42.72,77536.15,0.0,-0.00912,1e-05,1.9518]
[1777637657950,42.72,77542.01,0.0,-0.00908,1e-05,1.94466]
[1777637662985,42.72,77550.82,0.0,-0.00902,1e-05,1.93375]
[1777637667195,42.72,77549.01,0.0,-0.00904,1e-05,1.9368]
[1777637672207,42.73,77562.24,0.0,-0.00894,1e-05,1.91901]
[1777637672492,42.73,77562.24,0.0,-0.00894,1e-05,1.91901]
[1777637672708,42.73,77567.2,0.0,-0.00891,1e-05,1.91268]
[1777637672913,42.73,77567.2,0.0,-0.00891,1e-05,1.91268]
[1777637673340,42.73,77567.2,0.0,-0.00891,1e-05,1.91268]
[1777637673348,42.73,77614.9,0.0,-0.00858,1e-05,1.85098]
[1777637674206,42.73,77614.9,0.0,-0.00858,1e-05,1.85098]
[1777637674456,42.73,77614.9,0.0,-0.00858,1e-05,1.85098]
[1777637675513,42.73,77630.32,0.0,-0.00848,1e-05,1.83303]
[1777637677729,42.74,77630.36,0.0,-0.00848,1e-05,1.83366]
[1777637678652,42.74,77608.11,0.0,-0.00864,1e-05,1.86236]
[1777637681735,42.74,77580.3,0.0,-0.00884,1e-05,1.89943]
[1777637686822,42.75,77577.66,0.0,-0.00886,1e-05,1.90395]
[1777637691976,42.75,77568.16,0.0,-0.00894,1e-05,1.91737]
[1777637696015,42.75,77547.89,0.0,-0.00908,1e-05,1.94481]
[1777637702584,42.76,77533.86,0.0,-0.00919,1e-05,1.96433]
[1777637711348,42.76,77549.81,0.0,-0.00908,1e-05,1.9441]
[1777637717410,42.77,77560.84,0.0,-0.00901,1e-05,1.93061]
[1777637722574,42.77,77557.5,0.0,-0.00903,1e-05,1.9357]
[1777637732516,42.78,77560.14,0.0,-0.00902,1e-05,1.93264]
[1777637737552,42.78,77559.37,0.0,-0.00903,1e-05,1.93453]
[1777637742588,42.78,77562.85,0.0,-0.00901,1e-05,1.93078]
[1777637747622,42.79,77566.98,0.0,-0.00898,1e-05,1.92622]
[1777637752657,42.79,77564.58,0.0,-0.00901,1e-05,1.93027]
[1777637757692,42.79,77569.34,0.0,-0.00898,1e-05,1.92486]
[1777637761728,42.8,77596.04,0.0,-0.00879,1e-05,1.89077]
[1777637766755,42.8,77599.22,0.0,-0.00878,1e-05,1.88787]
[1777637771790,42.81,77592.57,0.0,-0.00883,1e-05,1.89773]
[1777637776825,42.81,77600.49,0.0,-0.00878,1e-05,1.88864]
[1777637781860,42.82,77591.96,0.0,-0.00885,1e-05,1.90089]
[1777637786895,42.82,77605.54,0.0,-0.00876,1e-05,1.88449]
[1777637791930,42.83,77608.9,0.0,-0.00874,1e-05,1.88041]
[1777637796965,42.83,77591.93,0.0,-0.00886,1e-05,1.90368]
[1777637800993,42.83,77569.82,0.0,-0.00902,1e-05,1.93353]
[1777637806040,42.84,77569.66,0.0,-0.00903,1e-05,1.93465]
[1777637811075,42.84,77566.97,0.0,-0.00905,1e-05,1.93903]
[1777637816110,42.85,77573.59,0.0,-0.00901,1e-05,1.93112]
[1777637821145,42.85,77571.62,0.0,-0.00903,1e-05,1.93455]
[1777637825221,42.85,77574.82,0.0,-0.00901,1e-05,1.93099]
[1777637827637,42.85,77610.64,0.0,-0.00876,1e-05,1.88463]
[1777637827817,42.85,77608.35,0.0,-0.00877,1e-05,1.88783]
[1777637831215,42.86,77633.97,0.0,-0.0086,1e-05,1.85594]
[1777637836251,42.86,77630.0,0.0,-0.00864,1e-05,1.86246]
[1777637841286,42.87,77634.21,0.0,-0.00862,1e-05,1.85856]
[1777637846321,42.88,77624.16,0.0,-0.00869,1e-05,1.8729]
[1777637851356,42.88,77621.12,0.0,-0.00872,1e-05,1.87701]
[1777637856391,42.89,77621.63,0.0,-0.00872,1e-05,1.87771]
[1777637861426,42.89,77621.71,0.0,-0.00873,1e-05,1.87896]
[1777637874524,42.91,77645.05,0.0,-0.00858,1e-05,1.8526]
[1777637881573,42.92,77644.24,0.0,-0.0086,1e-05,1.85578]
[1777637884598,42.92,77622.18,0.0,-0.00876,1e-05,1.88489]
[1777637885650,42.92,77622.18,0.0,-0.00876,1e-05,1.88489]
[1777637885730,42.92,77613.64,0.0,-0.00882,1e-05,1.89618]
[1777637886013,42.92,77613.64,0.0,-0.00882,1e-05,1.89618]
[1777637886616,42.92,77613.64,0.0,-0.00882,1e-05,1.89618]
[1777637886620,42.92,77642.41,0.0,-0.00862,1e-05,1.8592]
[1777637888726,42.92,77650.4,0.0,-0.00857,1e-05,1.84934]
[1777637890330,42.92,77659.84,0.0,-0.00851,1e-05,1.83801]
[1777637890704,42.92,77659.84,0.0,-0.00851,1e-05,1.83801]
[1777637893341,42.94,77667.93,0.0,-0.00847,1e-05,1.83181]
[1777637895837,42.94,77667.85,0.0,-0.00848,1e-05,1.8326]
[1777637905758,42.98,77661.73,0.0,-0.00857,1e-05,1.84953]
[1777637910793,43.04,77659.04,0.0,-0.00866,1e-05,1.86718]
[1777637915828,43.06,77663.65,0.0,-0.00864,1e-05,1.8639]
[1777637920864,43.08,77672.99,0.0,-0.00861,1e-05,1.8582]
[1777637925897,43.09,77671.97,0.0,-0.00863,1e-05,1.86088]
[1777637930933,43.09,77678.81,0.0,-0.00859,1e-05,1.85356]
[1777637935969,43.1,77665.94,0.0,-0.00868,1e-05,1.87131]
[1777637941004,43.11,77668.24,0.0,-0.00867,1e-05,1.86962]
[1777637946038,43.11,77667.23,0.0,-0.00869,1e-05,1.8722]
[1777637951074,43.12,77658.79,0.0,-0.00875,1e-05,1.88422]
[1777637956110,43.12,77647.52,0.0,-0.00884,1e-05,1.89984]
[1777637961145,43.12,77652.6,0.0,-0.00881,1e-05,1.8943]
[1777637966180,43.13,77653.64,0.0,-0.0088,1e-05,1.89401]
[1777637971215,43.13,77656.95,0.0,-0.00878,1e-05,1.88971]
[1777637976255,43.14,77680.14,0.0,-0.00863,1e-05,1.86115]
[1777637981290,43.14,77672.57,0.0,-0.00869,1e-05,1.87207]
[1777637986325,43.15,77675.82,0.0,-0.00867,1e-05,1.8692]
[1777637991360,43.15,77675.97,0.0,-0.00868,1e-05,1.87054]
[1777637996394,43.16,77675.1,0.0,-0.00869,1e-05,1.87289]
[1777638001430,43.16,77674.84,0.0,-0.0087,1e-05,1.87443]
[1777638006257,43.17,77681.17,0.0,-0.00866,1e-05,1.86734]
[1777638006465,43.17,77681.3,0.0,-0.00866,1e-05,1.86743]
[1777638007522,43.17,77681.3,0.0,-0.00866,1e-05,1.86743]
[1777638007582,43.17,77680.21,0.0,-0.00867,1e-05,1.86998]
[1777638010323,43.18,77681.41,0.0,-0.00867,1e-05,1.86895]
[1777638015528,43.18,77681.99,0.0,-0.00867,1e-05,1.86972]
[1777638020563,43.19,77681.85,0.0,-0.00868,1e-05,1.87114]
[1777638025598,43.19,77683.07,0.0,-0.00868,1e-05,1.87085]
[1777638030633,43.2,77682.87,0.0,-0.00869,1e-05,1.87236]
[1777638035668,43.2,77680.87,0.0,-0.0087,1e-05,1.87507]
[1777638040703,43.21,77680.27,0.0,-0.00871,1e-05,1.87711]
[1777638045738,43.21,77682.22,0.0,-0.00871,1e-05,1.8759]
[1777638050773,43.22,77677.8,0.0,-0.00874,1e-05,1.88282]
[1777638055809,43.22,77666.57,0.0,-0.00883,1e-05,1.89847]
[1777638060843,43.23,77667.57,0.0,-0.00883,1e-05,1.89826]
[1777638065883,43.23,77664.39,0.0,-0.00885,1e-05,1.90343]
[1777638069147,43.24,77662.6,0.0,-0.00887,1e-05,1.90635]
[1777638072447,43.24,77656.4,0.0,-0.00892,1e-05,1.91494]
[1777638077975,43.24,77677.76,0.0,-0.00877,1e-05,1.88864]
[1777638083010,43.25,77682.25,0.0,-0.00875,1e-05,1.88403]
[1777638088045,43.25,77689.82,0.0,-0.0087,1e-05,1.87557]
[1777638093263,43.26,77695.35,0.0,-0.00867,1e-05,1.86844]
[1777638094200,43.26,77697.45,0.0,-0.00865,1e-05,1.86604]
[1777638094264,43.26,77723.51,0.0,-0.00848,1e-05,1.83351]
[1777638096388,43.26,77731.53,0.0,-0.00842,1e-05,1.82351]
[1777638096769,43.26,77715.98,0.0,-0.00853,1e-05,1.84294]
[1777638098121,43.26,77695.33,0.0,-0.00867,1e-05,1.86928]
[1777638104047,43.27,77700.18,0.0,-0.00864,1e-05,1.86419]
[1777638113226,43.28,77727.41,0.0,-0.00847,1e-05,1.83293]
[1777638118261,43.28,77721.89,0.0,-0.00852,1e-05,1.84151]
[1777638123307,43.3,77745.91,0.0,-0.00838,1e-05,1.81633]
[1777638128342,43.36,77734.43,0.0,-0.00854,1e-05,1.84478]
[1777638133377,43.37,77738.47,0.0,-0.00852,1e-05,1.84117]
[1777638138412,43.38,77736.68,0.0,-0.00854,1e-05,1.84487]
[1777638143459,43.38,77721.09,0.0,-0.00865,1e-05,1.86589]
[1777638148495,43.39,77698.15,0.0,-0.00881,1e-05,1.89627]
[1777638153529,43.39,77705.68,0.0,-0.00876,1e-05,1.88672]
[1777638158565,43.4,77703.63,0.0,-0.00878,1e-05,1.89042]
[1777638163602,43.4,77718.08,0.0,-0.00869,1e-05,1.87315]
[1777638168788,43.41,77717.33,0.0,-0.0087,1e-05,1.8751]
[1777638174731,43.41,77708.23,0.0,-0.00877,1e-05,1.88815]
[1777638180916,43.42,77723.86,0.0,-0.00867,1e-05,1.86969]
[1777638186959,43.44,77739.26,0.0,-0.00859,1e-05,1.85462]
[1777638192805,43.44,77739.59,0.0,-0.0086,1e-05,1.85613]
[1777638197841,43.45,77722.96,0.0,-0.00872,1e-05,1.87839]
[1777638202876,43.45,77723.57,0.0,-0.00872,1e-05,1.87876]
[1777638207911,43.46,77721.83,0.0,-0.00874,1e-05,1.88209]
[1777638212946,43.46,77720.94,0.0,-0.00874,1e-05,1.88319]
[1777638217983,43.47,77720.49,0.0,-0.00875,1e-05,1.88485]
[1777638223023,43.47,77724.83,0.0,-0.00873,1e-05,1.88043]
[1777638228058,43.48,77720.88,0.0,-0.00876,1e-05,1.88657]
[1777638233094,43.48,77720.33,0.0,-0.00877,1e-05,1.88835]
[1777638238134,43.49,77726.3,0.0,-0.00873,1e-05,1.88182]
[1777638243169,43.49,77737.13,0.0,-0.00867,1e-05,1.8693]
[1777638248204,43.5,77749.72,0.0,-0.00859,1e-05,1.85464]
[1777638253239,43.54,77761.27,0.0,-0.00857,1e-05,1.85115]
[1777638258274,43.59,77759.14,0.0,-0.00864,1e-05,1.86448]
[1777638263310,43.63,77762.22,0.0,-0.00867,1e-05,1.87044]
[1777638268345,43.68,77761.46,0.0,-0.00873,1e-05,1.88266]
[1777638273380,43.72,77757.94,0.0,-0.00881,1e-05,1.89607]
[1777638278422,43.76,77760.75,0.0,-0.00884,1e-05,1.90198]
[1777638283458,43.8,77765.62,0.0,-0.00885,1e-05,1.90498]
[1777638288493,43.8,77762.77,0.0,-0.00888,1e-05,1.9095]
[1777638293528,43.8,77761.89,0.0,-0.00889,1e-05,1.91151]
[1777638298564,43.81,77748.98,0.0,-0.00899,1e-05,1.93055]
[1777638303600,43.82,77746.44,0.0,-0.00902,1e-05,1.93587]
[1777638308641,43.82,77766.35,0.0,-0.00888,1e-05,1.91099]
[1777638313772,43.83,77765.6,0.0,-0.00889,1e-05,1.91264]
[1777638319718,43.83,77766.89,0.0,-0.00889,1e-05,1.91218]
[1777638324753,43.84,77767.73,0.0,-0.00889,1e-05,1.91209]
[1777638330130,43.84,77775.32,0.0,-0.00885,1e-05,1.90434]
[1777638335836,43.85,77772.4,0.0,-0.00887,1e-05,1.90816]
[1777638340870,43.85,77770.71,0.0,-0.00889,1e-05,1.91113]
[1777638345910,43.86,77772.14,0.0,-0.00888,1e-05,1.91013]
[1777638350945,43.86,77767.11,0.0,-0.00892,1e-05,1.91733]
[1777638353966,43.87,77742.29,0.0,-0.0091,1e-05,1.95106]
[1777638359001,43.87,77744.99,0.0,-0.00909,1e-05,1.94803]
[1777638364037,43.87,77746.37,0.0,-0.00908,1e-05,1.94673]
[1777638366612,43.87,77745.03,0.0,-0.00909,1e-05,1.94865]
[1777638367059,43.88,77741.46,0.0,-0.00912,1e-05,1.95414]
[1777638367841,43.88,77741.46,0.0,-0.00912,1e-05,1.95414]
[1777638368066,43.88,77742.07,0.0,-0.00912,1e-05,1.9542]
[1777638373101,43.88,77740.74,0.0,-0.00913,1e-05,1.95632]
[1777638378136,43.88,77735.36,0.0,-0.00917,1e-05,1.96366]
[1777638383171,43.88,77734.33,0.0,-0.00918,1e-05,1.96529]
[1777638388206,43.88,77732.15,0.0,-0.0092,1e-05,1.96839]
[1777638393242,43.89,77735.31,0.0,-0.00917,1e-05,1.96336]
[1777638398277,43.89,77739.86,0.0,-0.00914,1e-05,1.95773]
[1777638403312,43.89,77753.68,0.0,-0.00904,1e-05,1.94018]
[1777638408347,43.89,77753.09,0.0,-0.00905,1e-05,1.94141]
[1777638413382,43.9,77764.14,0.0,-0.00898,1e-05,1.92857]
[1777638418417,43.9,77773.29,0.0,-0.00892,1e-05,1.91745]
[1777638423451,43.9,77778.67,0.0,-0.00889,1e-05,1.91135]
[1777638425693,43.9,77778.48,0.0,-0.00889,1e-05,1.9119]
[1777638425756,43.9,77778.12,0.0,-0.00889,1e-05,1.91235]
[1777638431508,43.92,77777.94,0.0,-0.00892,1e-05,1.91727]
[1777638436543,43.94,77777.17,0.0,-0.00895,1e-05,1.92276]
[1777638441578,43.96,77772.25,0.0,-0.00901,1e-05,1.93354]
[1777638446613,43.98,77774.97,0.0,-0.00901,1e-05,1.93445]
[1777638451648,44.0,77776.53,0.0,-0.00902,1e-05,1.93573]
[1777638456683,44.01,77776.28,0.0,-0.00904,1e-05,1.94046]
[1777638461720,44.06,77756.68,0.0,-0.00924,1e-05,1.97757]
[1777638466755,44.08,77755.62,0.0,-0.00927,1e-05,1.98297]
[1777638469914,44.09,77749.23,0.0,-0.00933,1e-05,1.99293]
[1777638470729,44.09,77752.06,0.0,-0.00931,1e-05,1.99078]
[1777638470951,44.09,77752.06,0.0,-0.00931,1e-05,1.99078]
[1777638471448,44.09,77752.06,0.0,-0.00931,1e-05,1.99078]
[1777638470979,44.09,77754.75,0.0,-0.0093,1e-05,1.98725]
[1777638471790,44.1,77755.4,0.0,-0.0093,1e-05,1.98759]
[1777638476825,44.1,77756.77,0.0,-0.00929,1e-05,1.98581]
[1777638481860,44.1,77756.65,0.0,-0.00929,1e-05,1.98599]
[1777638486895,44.1,77753.82,0.0,-0.00931,1e-05,1.98968]
[1777638491930,44.1,77748.1,0.0,-0.00935,1e-05,1.99712]
[1777638496965,44.09,77748.35,0.0,-0.00934,1e-05,1.99623]
[1777638502000,44.09,77741.96,0.0,-0.00939,1e-05,2.00447]
[1777638507035,44.09,77758.4,0.0,-0.00927,1e-05,1.98275]
[1777638512071,44.09,77763.14,0.0,-0.00923,1e-05,1.97542]
[1777638517106,44.09,77768.77,0.0,-0.00919,1e-05,1.96816]
[1777638522141,44.09,77768.64,0.0,-0.00919,1e-05,1.96845]
[1777638527176,44.09,77768.1,0.0,-0.0092,1e-05,1.96925]
[1777638532211,44.09,77763.25,0.0,-0.00923,1e-05,1.97563]
[1777638537246,44.09,77763.54,0.0,-0.00923,1e-05,1.97526]
[1777638542281,44.09,77762.78,0.0,-0.00924,1e-05,1.97627]
[1777638547316,44.09,77762.2,0.0,-0.00924,1e-05,1.97702]
[1777638552372,44.09,77762.57,0.0,-0.00924,1e-05,1.97652]
[1777638557408,44.09,77741.89,0.0,-0.00938,1e-05,2.00352]
[1777638562443,44.09,77739.92,0.0,-0.0094,1e-05,2.00582]
[1777638567478,44.09,77754.53,0.0,-0.00929,1e-05,1.98637]
[1777638572513,44.09,77751.5,0.0,-0.00931,1e-05,1.98902]
[1777638577548,44.09,77748.7,0.0,-0.00933,1e-05,1.99253]
[1777638582583,44.09,77749.34,0.0,-0.00932,1e-05,1.99147]
[1777638587618,44.09,77747.61,0.0,-0.00933,1e-05,1.99352]
[1777638592653,44.09,77750.94,0.0,-0.00931,1e-05,1.98894]
[1777638597688,44.09,77747.1,0.0,-0.00933,1e-05,1.99376]
[1777638602723,44.09,77747.43,0.0,-0.00933,1e-05,1.99307]
[1777638606751,44.09,77767.88,0.0,-0.00918,1e-05,1.96626]
[1777638611786,44.09,77770.38,0.0,-0.00917,1e-05,1.96303]
[1777638616821,44.09,77778.61,0.0,-0.00911,1e-05,1.95243]
[1777638622242,44.09,77789.2,0.0,-0.00904,1e-05,1.939]
[1777638622668,44.09,77787.61,0.0,-0.00905,1e-05,1.94115]
[1777638622871,44.09,77796.56,0.0,-0.00898,1e-05,1.92968]
[1777638625955,44.09,77802.26,0.0,-0.00895,1e-05,1.92241]
[1777638626050,44.09,77796.9,0.0,-0.00898,1e-05,1.92925]
[1777638631916,44.09,77809.1,0.0,-0.0089,1e-05,1.91403]
[1777638636969,44.09,77813.24,0.0,-0.00887,1e-05,1.90834]
[1777638642034,44.09,77821.78,0.0,-0.00881,1e-05,1.89803]
[1777638647041,44.11,77786.67,0.0,-0.00907,1e-05,1.94599]
[1777638652093,44.11,77781.05,0.0,-0.00911,1e-05,1.95348]
[1777638657116,44.11,77789.14,0.0,-0.00906,1e-05,1.94324]
[1777638662151,44.11,77801.85,0.0,-0.00897,1e-05,1.92738]
[1777638667186,44.11,77810.42,0.0,-0.00892,1e-05,1.91696]
[1777638672221,44.11,77803.23,0.0,-0.00897,1e-05,1.9266]
[1777638677260,44.12,77802.11,0.0,-0.00898,1e-05,1.92845]
[1777638682295,44.12,77797.42,0.0,-0.00901,1e-05,1.93487]
[1777638687330,44.12,77794.88,0.0,-0.00903,1e-05,1.93848]
[1777638692365,44.12,77795.84,0.0,-0.00902,1e-05,1.93648]
[1777638697401,44.12,77803.48,0.0,-0.00897,1e-05,1.9271]
[1777638702436,44.12,77805.23,0.0,-0.00896,1e-05,1.92534]
[1777638707471,44.13,77809.02,0.0,-0.00894,1e-05,1.92101]
[1777638712506,44.13,77808.84,0.0,-0.00894,1e-05,1.92171]
[1777638717541,44.13,77808.14,0.0,-0.00895,1e-05,1.92311]
[1777638722576,44.13,77804.14,0.0,-0.00898,1e-05,1.92868]
[1777638727611,44.13,77805.98,0.0,-0.00897,1e-05,1.92674]
[1777638731640,44.14,77826.61,0.0,-0.00883,1e-05,1.901]
[1777638736678,44.14,77824.68,0.0,-0.00885,1e-05,1.90409]
[1777638741715,44.14,77838.36,0.0,-0.00876,1e-05,1.88758]
[1777638745748,44.14,77860.42,0.0,-0.00861,1e-05,1.86077]
[1777638750781,44.15,77859.95,0.0,-0.00862,1e-05,1.86241]
[1777638755856,44.15,77852.02,0.0,-0.00867,1e-05,1.87192]
[1777638762101,44.16,77843.4,0.0,-0.00874,1e-05,1.88368]
[1777638767900,44.16,77853.9,0.0,-0.00867,1e-05,1.8717]
[1777638772935,44.16,77857.14,0.0,-0.00866,1e-05,1.86858]
[1777638777970,44.17,77853.71,0.0,-0.00868,1e-05,1.87377]
[1777638779346,44.17,77853.71,0.0,-0.00868,1e-05,1.87377]
[1777638779373,44.17,77854.44,0.0,-0.00868,1e-05,1.87304]
[1777638785803,44.17,77863.8,0.0,-0.00862,1e-05,1.8616]
[1777638795091,44.17,77877.27,0.0,-0.00853,1e-05,1.84499]
[1777638800126,44.17,77876.46,0.0,-0.00853,1e-05,1.84598]
[1777638805167,44.17,77879.68,0.0,-0.00851,1e-05,1.84203]
[1777638810741,44.17,77882.98,0.0,-0.00849,1e-05,1.83799]
[1777638811209,44.17,77882.73,0.0,-0.00849,1e-05,1.83719]
[1777638812511,44.17,77882.73,0.0,-0.00849,1e-05,1.83719]
[1777638812605,44.17,77882.29,0.0,-0.00849,1e-05,1.83821]
[1777638818258,44.17,77886.9,0.0,-0.00846,1e-05,1.83257]
[1777638823799,44.17,77886.43,0.0,-0.00847,1e-05,1.83315]
[1777638830033,44.17,77880.66,0.0,-0.0085,1e-05,1.84021]
[1777638830128,44.17,77880.66,0.0,-0.0085,1e-05,1.84021]
[1777638830341,44.17,77881.2,0.0,-0.0085,1e-05,1.83979]
[1777638832887,44.18,77888.48,0.0,-0.00846,1e-05,1.83139]
[1777638833180,44.18,77888.48,0.0,-0.00846,1e-05,1.83139]
[1777638833291,44.18,77888.48,0.0,-0.00846,1e-05,1.83139]
[1777638833431,44.18,77888.48,0.0,-0.00846,1e-05,1.83139]
[1777638833540,44.18,77932.86,0.0,-0.00817,1e-05,1.77787]
[1777638834061,44.18,77932.86,0.0,-0.00817,1e-05,1.77787]
[1777638834684,44.18,77963.27,0.0,-0.00799,1e-05,1.74331]
[1777638840298,44.18,77974.35,0.0,-0.00792,1e-05,1.73037]
[1777638845863,44.18,77992.26,0.0,-0.00781,1e-05,1.70963]
[1777638847322,44.18,78001.42,0.0,-0.00775,1e-05,1.6991]
[1777638847491,44.18,78004.38,0.0,-0.00773,1e-05,1.69571]
[1777638851742,44.18,78002.22,0.0,-0.00775,1e-05,1.69819]
[1777638851782,44.18,78005.61,0.0,-0.00773,1e-05,1.69431]
[1777638852114,44.18,78005.61,0.0,-0.00773,1e-05,1.69431]
[1777638852539,44.18,78062.88,0.0,-0.00739,1e-05,1.62987]
[1777638853487,44.18,78062.88,0.0,-0.00739,1e-05,1.62987]
[1777638853877,44.18,78089.31,0.0,-0.00724,1e-05,1.60084]
[1777638855772,44.18,78058.67,0.0,-0.00741,1e-05,1.63454]
[1777638856565,44.18,78023.4,0.0,-0.00762,1e-05,1.67407]
[1777638861600,44.18,78003.69,0.0,-0.00774,1e-05,1.6965]
[1777638866925,44.18,77995.77,0.0,-0.00779,1e-05,1.70559]
[1777638869657,44.18,77963.13,0.0,-0.00799,1e-05,1.74347]
[1777638873684,44.18,77935.68,0.0,-0.00815,1e-05,1.7748]
[1777638875935,44.18,77932.9,0.0,-0.00817,1e-05,1.77811]
[1777638876705,44.18,77937.27,0.0,-0.00815,1e-05,1.77324]
[1777638881739,44.19,77928.81,0.0,-0.00821,1e-05,1.78502]
[1777638886774,44.2,77929.98,0.0,-0.00821,1e-05,1.78524]
[1777638891811,44.2,77931.39,0.0,-0.00821,1e-05,1.78521]
[1777638896846,44.21,77937.6,0.0,-0.00818,1e-05,1.77946]
[1777638901881,44.22,77929.41,0.0,-0.00824,1e-05,1.79089]
[1777638903895,44.22,77960.5,0.0,-0.00805,1e-05,1.75463]
[1777638905344,44.22,77976.76,0.0,-0.00795,1e-05,1.73597]
[1777638905910,44.23,77984.3,0.0,-0.0079,1e-05,1.72761]
[1777638908931,44.23,77943.78,0.0,-0.00816,1e-05,1.7752]
[1777638913970,44.23,77968.78,0.0,-0.008,1e-05,1.74571]
[1777638919005,44.23,77972.01,0.0,-0.00798,1e-05,1.74193]
[1777638924043,44.23,77961.6,0.0,-0.00804,1e-05,1.75413]
[1777638929078,44.23,77968.3,0.0,-0.008,1e-05,1.74627]
[1777638934115,44.23,77962.41,0.0,-0.00803,1e-05,1.75211]
[1777638939151,44.23,77982.85,0.0,-0.00791,1e-05,1.72823]
[1777638944186,44.23,77987.57,0.0,-0.00788,1e-05,1.72276]
[1777638949222,44.23,77984.77,0.0,-0.0079,1e-05,1.726]
[1777638954256,44.23,77977.38,0.0,-0.00794,1e-05,1.7346]
[1777638959291,44.23,77974.93,0.0,-0.00796,1e-05,1.73745]
[1777638964326,44.23,77987.31,0.0,-0.00788,1e-05,1.72306]
[1777638966344,44.23,78016.33,0.0,-0.0077,1e-05,1.6897]
[1777638971379,44.23,78026.14,0.0,-0.00764,1e-05,1.67855]
[1777638974407,44.23,78000.49,0.0,-0.0078,1e-05,1.70784]
[1777638979493,44.23,77992.57,0.0,-0.00785,1e-05,1.71697]
[1777638980499,44.23,78013.83,0.0,-0.00772,1e-05,1.69256]
[1777638985534,44.23,78041.01,0.0,-0.00756,1e-05,1.66177]
[1777638990569,44.23,78026.22,0.0,-0.00764,1e-05,1.67846]
[1777638995604,44.23,78041.74,0.0,-0.00755,1e-05,1.65992]
[1777639000639,44.23,78043.77,0.0,-0.00754,1e-05,1.65764]
[1777639005675,44.23,78046.8,0.0,-0.00752,1e-05,1.65425]
[1777639009704,44.23,78070.7,0.0,-0.00738,1e-05,1.62767]
[1777639012725,44.23,78091.8,0.0,-0.00726,1e-05,1.6045]
[1777639015745,44.23,78112.53,0.0,-0.00714,1e-05,1.58201]
[1777639020781,44.23,78102.16,0.0,-0.0072,1e-05,1.59323]
[1777639025816,44.23,78109.23,0.0,-0.00716,1e-05,1.58557]
[1777639030851,44.23,78114.27,0.0,-0.00713,1e-05,1.58014]
[1777639035890,44.23,78138.67,0.0,-0.00699,1e-05,1.55404]
[1777639040923,44.23,78136.82,0.0,-0.007,1e-05,1.556]
[1777639045958,44.23,78154.88,0.0,-0.00691,1e-05,1.5369]
[1777639047973,44.23,78131.91,0.0,-0.00703,1e-05,1.56123]
[1777639053008,44.23,78110.32,0.0,-0.00715,1e-05,1.5834]
[1777639056029,44.23,78087.73,0.0,-0.00728,1e-05,1.60794]
[1777639058043,44.23,78061.15,0.0,-0.00743,1e-05,1.63722]
[1777639063078,44.23,78070.15,0.0,-0.00738,1e-05,1.62726]
[1777639068113,44.23,78074.63,0.0,-0.00735,1e-05,1.62232]
[1777639073148,44.23,78064.69,0.0,-0.00741,1e-05,1.6333]
[1777639078182,44.23,78067.58,0.0,-0.00739,1e-05,1.6301]
[1777639083218,44.23,78083.33,0.0,-0.0073,1e-05,1.61276]
[1777639086239,44.23,78056.7,0.0,-0.00746,1e-05,1.64217]
[1777639090774,44.23,78058.03,0.0,-0.00745,1e-05,1.64069]
[1777639090871,44.23,78055.69,0.0,-0.00746,1e-05,1.6433]
[1777639096791,44.22,78043.99,0.0,-0.00752,1e-05,1.65513]
[1777639096853,44.22,78045.12,0.0,-0.00751,1e-05,1.65323]
[1777639102800,44.22,78044.4,0.0,-0.00752,1e-05,1.65404]
[1777639102887,44.22,78044.24,0.0,-0.00752,1e-05,1.65422]
[1777639108393,44.2,78067.09,0.0,-0.00737,1e-05,1.62491]
[1777639109573,44.2,78067.09,0.0,-0.00737,1e-05,1.62491]
[1777639109665,44.2,78067.09,0.0,-0.00737,1e-05,1.62491]
[1777639110337,44.18,78068.9,0.0,-0.00733,1e-05,1.61788]
[1777639110407,44.18,78070.57,0.0,-0.00732,1e-05,1.61604]
[1777639115442,44.18,78094.03,0.0,-0.00718,1e-05,1.58943]
[1777639120477,44.18,78092.42,0.0,-0.00719,1e-05,1.59117]
[1777639125512,44.18,78075.97,0.0,-0.00728,1e-05,1.60911]
[1777639131157,44.18,78063.53,0.0,-0.00736,1e-05,1.62279]
[1777639131554,44.18,78054.29,0.0,-0.00741,1e-05,1.63301]
[1777639136589,44.17,78052.99,0.0,-0.00741,1e-05,1.63306]
[1777639141630,44.16,78038.17,0.0,-0.00749,1e-05,1.64815]
[1777639146665,44.16,78031.27,0.0,-0.00752,1e-05,1.65432]
[1777639151700,44.15,78017.1,0.0,-0.0076,1e-05,1.66864]
[1777639152596,44.15,78017.1,0.0,-0.0076,1e-05,1.66864]
[1777639152707,44.15,78007.14,0.0,-0.00765,1e-05,1.67958]
[1777639155107,44.14,78001.21,0.0,-0.00769,1e-05,1.68598]
[1777639155206,44.14,77998.14,0.0,-0.00771,1e-05,1.68948]
[1777639160763,44.13,78015.0,0.0,-0.00759,1e-05,1.66813]
[1777639165798,44.13,78022.18,0.0,-0.00754,1e-05,1.65829]
[1777639170833,44.12,78024.65,0.0,-0.00752,1e-05,1.65388]
[1777639172966,44.12,78025.31,0.0,-0.00751,1e-05,1.65178]
[1777639172993,44.12,78026.64,0.0,-0.0075,1e-05,1.64997]
[1777639178889,44.12,78023.8,0.0,-0.00752,1e-05,1.65316]
[1777639183924,44.12,78022.93,0.0,-0.00752,1e-05,1.65413]
[1777639188959,44.12,78018.82,0.0,-0.00755,1e-05,1.65875]
[1777639193994,44.12,78014.74,0.0,-0.00757,1e-05,1.66335]
[1777639199029,44.12,78023.7,0.0,-0.00752,1e-05,1.65327]
[1777639201569,44.12,78023.96,0.0,-0.00752,1e-05,1.65298]
[1777639202051,44.11,78025.97,0.0,-0.0075,1e-05,1.65039]
[1777639207086,44.11,78029.53,0.0,-0.00747,1e-05,1.64481]
[1777639212124,44.1,78034.25,0.0,-0.00744,1e-05,1.63799]
[1777639217159,44.09,78031.63,0.0,-0.00745,1e-05,1.6394]
[1777639222196,44.09,78044.54,0.0,-0.00736,1e-05,1.62358]
[1777639227231,44.08,78040.34,0.0,-0.00738,1e-05,1.62686]
[1777639228249,44.08,78064.15,0.0,-0.00724,1e-05,1.60037]
[1777639230257,44.08,78087.84,0.0,-0.0071,1e-05,1.57424]
[1777639232280,44.07,78109.86,0.0,-0.00698,1e-05,1.54932]
[1777639237308,44.07,78125.89,0.0,-0.00688,1e-05,1.5318]
[1777639242343,44.07,78124.11,0.0,-0.00689,1e-05,1.53317]
[1777639247378,44.07,78111.76,0.0,-0.00696,1e-05,1.5457]
[1777639252781,44.06,78105.85,0.0,-0.00699,1e-05,1.55148]
[1777639258455,44.06,78084.5,0.0,-0.0071,1e-05,1.57335]
[1777639264154,44.06,78084.35,0.0,-0.0071,1e-05,1.57282]
[1777639269531,44.05,78089.33,0.0,-0.00706,1e-05,1.56633]
[1777639274568,44.05,78072.27,0.0,-0.00716,1e-05,1.58382]
[1777639279603,44.04,78057.38,0.0,-0.00724,1e-05,1.59901]
[1777639285363,44.04,78050.92,0.0,-0.00727,1e-05,1.60518]
[1777639293098,44.03,78034.56,0.0,-0.00735,1e-05,1.62024]
[1777639299744,44.02,78032.49,0.0,-0.00735,1e-05,1.62045]
[1777639304779,44.01,78013.07,0.0,-0.00746,1e-05,1.64069]
[1777639310113,44.01,77997.32,0.0,-0.00754,1e-05,1.65719]
[1777639315856,44.0,77982.7,0.0,-0.00762,1e-05,1.67136]
[1777639316857,44.0,77982.7,0.0,-0.00762,1e-05,1.67136]
[1777639316878,43.99,77982.93,0.0,-0.00761,1e-05,1.67039]
[1777639320857,43.99,77982.68,0.0,-0.00761,1e-05,1.67068]
[1777639320891,43.99,77967.62,0.0,-0.0077,1e-05,1.68786]
[1777639325927,43.99,77965.4,0.0,-0.00772,1e-05,1.69041]
[1777639327883,43.99,77964.34,0.0,-0.00772,1e-05,1.69163]
[1777639327941,43.99,77963.74,0.0,-0.00773,1e-05,1.69232]
[1777639332980,43.99,77986.12,0.0,-0.00759,1e-05,1.66677]
[1777639338014,43.99,77988.74,0.0,-0.00758,1e-05,1.6638]
[1777639343049,43.99,77990.56,0.0,-0.00757,1e-05,1.66174]
[1777639348084,43.99,77984.63,0.0,-0.0076,1e-05,1.66846]
[1777639353120,43.99,77976.75,0.0,-0.00764,1e-05,1.67639]
[1777639358155,43.99,77966.73,0.0,-0.00771,1e-05,1.68784]
[1777639363403,43.99,77959.74,0.0,-0.00775,1e-05,1.69587]
[1777639369232,43.99,77971.82,0.0,-0.00767,1e-05,1.68202]
[1777639374267,43.99,77978.0,0.0,-0.00764,1e-05,1.67497]
[1777639379302,43.99,77969.74,0.0,-0.00769,1e-05,1.6844]
[1777639384337,43.99,77966.09,0.0,-0.00771,1e-05,1.68858]
[1777639389372,43.99,77973.83,0.0,-0.00766,1e-05,1.67972]
[1777639394407,43.99,77970.62,0.0,-0.00768,1e-05,1.68339]
[1777639399442,43.99,77970.38,0.0,-0.00768,1e-05,1.68366]
[1777639404477,43.99,77973.4,0.0,-0.00766,1e-05,1.68021]
[1777639409515,43.99,77950.65,0.0,-0.0078,1e-05,1.70636]
[1777639414549,43.99,77945.67,0.0,-0.00783,1e-05,1.71107]
[1777639419585,43.99,77943.77,0.0,-0.00784,1e-05,1.71328]
[1777639424620,43.99,77937.95,0.0,-0.00788,1e-05,1.72005]
[1777639429655,43.99,77941.61,0.0,-0.00785,1e-05,1.71579]
[1777639434689,43.99,77940.24,0.0,-0.00786,1e-05,1.71738]
[1777639439725,43.99,77937.53,0.0,-0.00788,1e-05,1.72053]
[1777639444760,43.99,77940.95,0.0,-0.00786,1e-05,1.71655]
[1777639449797,43.99,77940.62,0.0,-0.00786,1e-05,1.71694]
[1777639454833,43.99,77949.49,0.0,-0.00781,1e-05,1.70665]
[1777639459869,43.99,77952.85,0.0,-0.00778,1e-05,1.70277]
[1777639464904,43.99,77955.03,0.0,-0.00777,1e-05,1.70025]
[1777639469939,43.99,77952.16,0.0,-0.00779,1e-05,1.70356]
[1777639474974,43.99,77954.61,0.0,-0.00777,1e-05,1.69969]
[1777639480012,43.99,77952.77,0.0,-0.00778,1e-05,1.70181]
[1777639485046,43.99,77953.19,0.0,-0.00778,1e-05,1.70133]
[1777639491088,43.99,77947.5,0.0,-0.00781,1e-05,1.7079]
[1777639496123,43.99,77945.77,0.0,-0.00782,1e-05,1.70991]
[1777639501158,43.99,77943.66,0.0,-0.00784,1e-05,1.71235]
[1777639506193,43.99,77936.69,0.0,-0.00788,1e-05,1.72046]
[1777639511229,43.99,77938.51,0.0,-0.00787,1e-05,1.71834]
[1777639516264,43.99,77951.7,0.0,-0.00779,1e-05,1.70305]
[1777639521299,43.99,77953.55,0.0,-0.00778,1e-05,1.70091]
[1777639526334,43.99,77949.13,0.0,-0.0078,1e-05,1.70602]
[1777639531369,43.99,77950.14,0.0,-0.00779,1e-05,1.7038]
[1777639536405,43.99,77940.84,0.0,-0.00785,1e-05,1.71457]
[1777639541439,43.99,77951.72,0.0,-0.00778,1e-05,1.70197]
[1777639546475,43.99,77950.84,0.0,-0.00779,1e-05,1.70299]
[1777639551510,43.99,77953.47,0.0,-0.00777,1e-05,1.69995]
[1777639556544,43.99,77947.2,0.0,-0.00781,1e-05,1.7072]
[1777639561580,43.99,77944.62,0.0,-0.00783,1e-05,1.71019]
[1777639564601,43.99,77973.21,0.0,-0.00765,1e-05,1.67731]
[1777639569636,43.99,77984.54,0.0,-0.00758,1e-05,1.66444]
[1777639574671,43.99,77986.33,0.0,-0.00757,1e-05,1.66241]
[1777639579706,43.99,77985.72,0.0,-0.00758,1e-05,1.6631]
[1777639583734,43.99,78018.7,0.0,-0.00738,1e-05,1.62611]
[1777639588769,43.99,78022.47,0.0,-0.00736,1e-05,1.62192]
[1777639593804,43.99,78019.37,0.0,-0.00737,1e-05,1.62435]
[1777639598839,43.99,78011.28,0.0,-0.00742,1e-05,1.63335]
[1777639603874,43.99,78010.78,0.0,-0.00742,1e-05,1.63391]
[1777639606895,43.99,77990.18,0.0,-0.00755,1e-05,1.65703]
[1777639611951,43.99,77973.18,0.0,-0.00765,1e-05,1.67631]
[1777639616986,43.99,77973.3,0.0,-0.00765,1e-05,1.67617]
[1777639619938,43.99,77979.21,0.0,-0.00761,1e-05,1.66945]
[1777639620591,43.99,77979.21,0.0,-0.00761,1e-05,1.66945]
[1777639620665,43.99,78005.51,0.0,-0.00746,1e-05,1.6398]
[1777639622035,43.99,78032.41,0.0,-0.0073,1e-05,1.60993]
[1777639627069,43.99,78028.21,0.0,-0.00732,1e-05,1.61456]
[1777639632105,43.99,78023.93,0.0,-0.00735,1e-05,1.61929]
[1777639637140,43.99,78026.76,0.0,-0.00733,1e-05,1.61616]
[1777639642175,43.99,78026.26,0.0,-0.00733,1e-05,1.61672]
[1777639647210,43.99,78027.23,0.0,-0.00733,1e-05,1.61564]
[1777639652245,43.99,78017.82,0.0,-0.00738,1e-05,1.62506]
[1777639657281,43.99,78018.18,0.0,-0.00738,1e-05,1.62466]
[1777639662316,43.99,78012.59,0.0,-0.00741,1e-05,1.63087]
[1777639667352,43.99,78005.2,0.0,-0.00745,1e-05,1.63912]
[1777639672387,43.99,78013.53,0.0,-0.0074,1e-05,1.62983]
[1777639677422,43.99,78010.95,0.0,-0.00742,1e-05,1.6327]
[1777639682458,43.99,78018.75,0.0,-0.00737,1e-05,1.62402]
[1777639687493,43.99,78018.1,0.0,-0.00738,1e-05,1.62474]
[1777639692528,43.99,78026.69,0.0,-0.00733,1e-05,1.61523]
[1777639697756,43.99,78027.36,0.0,-0.00732,1e-05,1.61449]
[1777639703605,43.99,78017.96,0.0,-0.00738,1e-05,1.6249]
[1777639708640,43.99,78022.44,0.0,-0.00735,1e-05,1.61993]
[1777639713675,43.99,78023.59,0.0,-0.00734,1e-05,1.61765]
[1777639718710,43.99,78022.49,0.0,-0.00735,1e-05,1.61886]
[1777639723745,43.99,78024.66,0.0,-0.00733,1e-05,1.61646]
[1777639728779,43.99,78020.48,0.0,-0.00736,1e-05,1.62109]
[1777639733816,43.99,78012.31,0.0,-0.00741,1e-05,1.63017]
[1777639738851,43.99,78011.88,0.0,-0.00741,1e-05,1.63065]
[1777639743887,43.99,78000.61,0.0,-0.00748,1e-05,1.64324]
[1777639748922,43.99,78000.62,0.0,-0.00748,1e-05,1.64323]
[1777639753957,43.99,77999.65,0.0,-0.00748,1e-05,1.64432]
[1777639758994,43.99,77996.14,0.0,-0.0075,1e-05,1.64826]
[1777639764031,43.99,77988.35,0.0,-0.00755,1e-05,1.65703]
[1777639769066,43.99,77985.73,0.0,-0.00756,1e-05,1.65999]
[1777639774101,43.99,77982.97,0.0,-0.00758,1e-05,1.66209]
[1777639779135,43.99,77985.18,0.0,-0.00756,1e-05,1.65959]
[1777639784171,43.99,77984.46,0.0,-0.00757,1e-05,1.6604]
[1777639789205,43.99,77986.39,0.0,-0.00755,1e-05,1.65822]
[1777639794241,43.99,77982.71,0.0,-0.00758,1e-05,1.66238]
[1777639799276,43.99,77978.73,0.0,-0.0076,1e-05,1.66689]
[1777639804311,43.99,77982.74,0.0,-0.00758,1e-05,1.66235]
[1777639809345,43.99,77986.09,0.0,-0.00756,1e-05,1.65856]
[1777639814380,43.99,77989.61,0.0,-0.00754,1e-05,1.65458]
[1777639819416,43.99,78005.15,0.0,-0.00744,1e-05,1.63714]
[1777639824453,43.99,77995.63,0.0,-0.0075,1e-05,1.64781]
[1777639829488,43.99,77994.6,0.0,-0.00751,1e-05,1.64896]
[1777639834523,43.99,77993.88,0.0,-0.00751,1e-05,1.64875]
[1777639839558,43.99,77995.41,0.0,-0.0075,1e-05,1.64703]
[1777639844593,43.99,77995.97,0.0,-0.00749,1e-05,1.6464]
[1777639849628,43.99,77994.48,0.0,-0.0075,1e-05,1.64807]
[1777639854663,43.99,77993.22,0.0,-0.00751,1e-05,1.64949]
[1777639859698,43.99,77983.78,0.0,-0.00757,1e-05,1.66014]
[1777639864733,43.99,77984.04,0.0,-0.00756,1e-05,1.65984]
[1777639869774,43.99,77983.87,0.0,-0.00757,1e-05,1.66004]
[1777639874809,43.99,77988.78,0.0,-0.00754,1e-05,1.65449]
[1777639879845,43.99,77982.46,0.0,-0.00757,1e-05,1.66163]
[1777639884880,43.99,77988.42,0.0,-0.00754,1e-05,1.6549]
[1777639890922,43.99,77987.31,0.0,-0.00754,1e-05,1.65615]
[1777639895959,43.99,77987.6,0.0,-0.00754,1e-05,1.65479]
[1777639900994,43.99,77995.99,0.0,-0.00749,1e-05,1.64535]
[1777639906028,43.99,77996.54,0.0,-0.00749,1e-05,1.64473]
[1777639911063,43.99,77994.96,0.0,-0.0075,1e-05,1.64651]
[1777639916099,43.99,77995.12,0.0,-0.00749,1e-05,1.64633]
[1777639921134,43.99,77993.45,0.0,-0.0075,1e-05,1.64821]
[1777639926169,43.99,77988.21,0.0,-0.00754,1e-05,1.65411]
[1777639931204,43.99,77987.99,0.0,-0.00754,1e-05,1.65435]
[1777639933104,43.99,77987.7,0.0,-0.00754,1e-05,1.65468]
[1777639938253,43.99,77989.65,0.0,-0.00753,1e-05,1.65248]
[1777639943288,43.99,77990.15,0.0,-0.00752,1e-05,1.65192]
[1777639948323,43.99,77993.33,0.0,-0.0075,1e-05,1.64834]
[1777639953357,43.99,77993.47,0.0,-0.0075,1e-05,1.64716]
[1777639958393,43.99,77990.4,0.0,-0.00752,1e-05,1.65061]
[1777639963428,43.99,77991.03,0.0,-0.00751,1e-05,1.6499]
[1777639969470,43.99,77990.69,0.0,-0.00752,1e-05,1.65028]
[1777639974505,43.99,77990.84,0.0,-0.00751,1e-05,1.65012]
[1777639979412,43.99,77990.39,0.0,-0.00752,1e-05,1.65062]
[1777639980905,43.99,77990.39,0.0,-0.00752,1e-05,1.65062]
[1777639981006,43.99,77990.43,0.0,-0.00752,1e-05,1.65058]
[1777639982080,43.99,77990.43,0.0,-0.00752,1e-05,1.65058]
[1777639982562,44.0,77989.93,0.0,-0.00752,1e-05,1.65168]
[1777639983446,44.0,77989.93,0.0,-0.00752,1e-05,1.65168]
[1777639983569,44.0,77988.34,0.0,-0.00753,1e-05,1.65347]
[1777639988603,44.01,77988.96,0.0,-0.00754,1e-05,1.65542]
[1777639993644,44.06,77987.71,0.0,-0.00761,1e-05,1.66858]
[1777639998679,44.07,77988.51,0.0,-0.00762,1e-05,1.67015]
[1777639999986,44.07,77988.51,0.0,-0.00762,1e-05,1.67015]
[1777640005730,44.11,77978.13,0.0,-0.00772,1e-05,1.68968]
[1777640007844,44.11,77974.15,0.0,-0.00775,1e-05,1.6947]
[1777640007851,44.11,77966.67,0.0,-0.0078,1e-05,1.70376]
[1777640013786,44.11,77971.39,0.0,-0.00776,1e-05,1.69727]
[1777640018821,44.11,77971.53,0.0,-0.00776,1e-05,1.69711]
[1777640023856,44.11,77970.21,0.0,-0.00777,1e-05,1.69863]
[1777640028891,44.11,77966.37,0.0,-0.00779,1e-05,1.70305]
[1777640034932,44.11,77966.08,0.0,-0.00779,1e-05,1.70339]
[1777640039968,44.11,77967.57,0.0,-0.00779,1e-05,1.70167]
[1777640045006,44.11,77968.89,0.0,-0.00778,1e-05,1.70015]
[1777640050038,44.11,77964.39,0.0,-0.00781,1e-05,1.70534]
[1777640054041,44.11,77957.23,0.0,-0.00785,1e-05,1.71361]
[1777640054066,44.11,77953.87,0.0,-0.00787,1e-05,1.71751]
[1777640059101,44.12,77939.73,0.0,-0.00797,1e-05,1.73598]
[1777640064136,44.13,77943.78,0.0,-0.00795,1e-05,1.73318]
[1777640069172,44.14,77942.67,0.0,-0.00797,1e-05,1.73642]
[1777640074208,44.15,77940.03,0.0,-0.00799,1e-05,1.74036]
[1777640079243,44.16,77939.88,0.0,-0.008,1e-05,1.74243]
[1777640084277,44.16,77936.97,0.0,-0.00803,1e-05,1.74775]
[1777640089312,44.17,77937.27,0.0,-0.00804,1e-05,1.74926]
[1777640094350,44.18,77937.58,0.0,-0.00805,1e-05,1.75075]
[1777640099385,44.19,77935.69,0.0,-0.00807,1e-05,1.75481]
[1777640104419,44.2,77949.14,0.0,-0.00799,1e-05,1.74087]
[1777640109455,44.21,77958.38,0.0,-0.00795,1e-05,1.73199]
[1777640114489,44.21,77968.3,0.0,-0.00789,1e-05,1.72253]
[1777640119525,44.22,77968.62,0.0,-0.0079,1e-05,1.72426]
[1777640124560,44.23,77971.51,0.0,-0.0079,1e-05,1.72298]
[1777640130601,44.24,77970.36,0.0,-0.00792,1e-05,1.7268]
[1777640135636,44.25,77969.16,0.0,-0.00793,1e-05,1.72916]
[1777640140672,44.26,77964.87,0.0,-0.00797,1e-05,1.73613]
[1777640145707,44.27,77960.41,0.0,-0.008,1e-05,1.74324]
[1777640150742,44.28,77956.77,0.0,-0.00804,1e-05,1.74937]
[1777640155777,44.29,77952.7,0.0,-0.00807,1e-05,1.75629]
[1777640160812,44.3,77949.91,0.0,-0.0081,1e-05,1.76132]
[1777640165847,44.3,77951.47,0.0,-0.0081,1e-05,1.76119]
[1777640170882,44.31,77951.23,0.0,-0.00811,1e-05,1.76318]
[1777640175918,44.32,77951.42,0.0,-0.00812,1e-05,1.76464]
[1777640180952,44.33,77957.56,0.0,-0.00809,1e-05,1.7591]
[1777640185987,44.33,77957.4,0.0,-0.0081,1e-05,1.76103]
[1777640191022,44.34,77957.92,0.0,-0.0081,1e-05,1.76105]
[1777640196057,44.35,77958.77,0.0,-0.0081,1e-05,1.76175]
[1777640201092,44.36,77965.64,0.0,-0.00807,1e-05,1.75537]
[1777640206126,44.36,77965.81,0.0,-0.00808,1e-05,1.75693]
[1777640211162,44.37,77966.62,0.0,-0.00808,1e-05,1.75772]
[1777640216197,44.38,77966.9,0.0,-0.00809,1e-05,1.75913]
[1777640221232,44.39,77966.68,0.0,-0.0081,1e-05,1.76111]
[1777640226267,44.4,77966.17,0.0,-0.00811,1e-05,1.76342]
[1777640231302,44.4,77966.37,0.0,-0.00812,1e-05,1.76487]
[1777640236337,44.41,77967.54,0.0,-0.00812,1e-05,1.76517]
[1777640241372,44.42,77973.39,0.0,-0.00809,1e-05,1.75995]
[1777640246408,44.43,77977.24,0.0,-0.00808,1e-05,1.75715]
[1777640251443,44.43,77981.17,0.0,-0.00806,1e-05,1.7532]
[1777640257490,44.44,77981.63,0.0,-0.00806,1e-05,1.75473]
[1777640262526,44.45,77985.76,0.0,-0.00805,1e-05,1.7516]
[1777640267560,44.46,77985.86,0.0,-0.00806,1e-05,1.75318]
[1777640272595,44.47,77985.32,0.0,-0.00807,1e-05,1.75549]
[1777640277630,44.47,77985.11,0.0,-0.00808,1e-05,1.75736]
[1777640282665,44.48,77986.76,0.0,-0.00808,1e-05,1.75705]
[1777640287700,44.49,77977.25,0.0,-0.00814,1e-05,1.7698]
[1777640294748,44.5,77977.39,0.0,-0.00815,1e-05,1.77172]
[1777640299784,44.5,77975.97,0.0,-0.00817,1e-05,1.77486]
[1777640304819,44.51,77969.93,0.0,-0.00822,1e-05,1.78345]
[1777640309854,44.51,77968.93,0.0,-0.00823,1e-05,1.78599]
[1777640314889,44.52,77968.21,0.0,-0.00824,1e-05,1.7871]
[1777640319923,44.53,77984.81,0.0,-0.00814,1e-05,1.76879]
[1777640324959,44.53,77981.68,0.0,-0.00817,1e-05,1.7742]
[1777640329994,44.54,77982.05,0.0,-0.00817,1e-05,1.77519]
[1777640335036,44.55,77983.17,0.0,-0.00817,1e-05,1.77529]
[1777640340071,44.55,77983.46,0.0,-0.00818,1e-05,1.77635]
[1777640345123,44.56,77981.19,0.0,-0.0082,1e-05,1.78042]
[1777640350155,44.56,77981.97,0.0,-0.0082,1e-05,1.78082]
[1777640356198,44.57,77978.81,0.0,-0.00823,1e-05,1.78619]
[1777640361233,44.58,77970.68,0.0,-0.00829,1e-05,1.79713]
[1777640366268,44.58,77960.16,0.0,-0.00836,1e-05,1.81085]
[1777640371304,44.59,77949.14,0.0,-0.00843,1e-05,1.8241]
[1777640376339,44.59,77944.82,0.0,-0.00847,1e-05,1.83031]
[1777640381375,44.6,77937.61,0.0,-0.00852,1e-05,1.84]
[1777640386410,44.6,77934.81,0.0,-0.00854,1e-05,1.84428]
[1777640391446,44.6,77903.86,0.0,-0.00875,1e-05,1.88306]
[1777640393961,44.6,77887.01,0.0,-0.00887,1e-05,1.90423]
[1777640399430,44.61,77886.0,0.0,-0.00887,1e-05,1.90581]
[1777640403533,44.61,77919.4,0.0,-0.00865,1e-05,1.86476]
[1777640405547,44.61,77941.41,0.0,-0.00851,1e-05,1.83818]
[1777640405609,44.61,77941.41,0.0,-0.00851,1e-05,1.83818]
[1777640411591,44.61,77961.81,0.0,-0.00838,1e-05,1.81482]
[1777640416624,44.62,77963.12,0.0,-0.00838,1e-05,1.8144]
[1777640421660,44.62,77967.58,0.0,-0.00836,1e-05,1.81027]
[1777640426695,44.64,77980.4,0.0,-0.00829,1e-05,1.79846]
[1777640432346,44.67,77984.24,0.0,-0.00831,1e-05,1.80159]
[1777640433745,44.7,78006.62,0.0,-0.00819,1e-05,1.77922]
[1777640438798,44.7,78022.57,0.0,-0.0081,1e-05,1.76195]
[1777640443942,44.71,78030.26,0.0,-0.00806,1e-05,1.75433]
[1777640449874,44.8,78032.24,0.0,-0.00815,1e-05,1.77162]
[1777640454911,44.82,78027.57,0.0,-0.0082,1e-05,1.78125]
[1777640459950,44.82,78027.72,0.0,-0.00821,1e-05,1.78249]
[1777640464986,44.85,78035.8,0.0,-0.00819,1e-05,1.77949]
[1777640470023,44.91,78036.31,0.0,-0.00826,1e-05,1.79278]
[1777640475064,44.92,78042.9,0.0,-0.00822,1e-05,1.78639]
[1777640480099,44.93,78042.25,0.0,-0.00824,1e-05,1.78857]
[1777640485134,44.93,78030.99,0.0,-0.00831,1e-05,1.80323]
[1777640490169,44.94,78030.42,0.0,-0.00833,1e-05,1.80545]
[1777640495205,44.94,78030.17,0.0,-0.00833,1e-05,1.80594]
[1777640500240,44.95,78031.09,0.0,-0.00833,1e-05,1.80614]
[1777640504277,44.95,78054.55,0.0,-0.00819,1e-05,1.77954]
[1777640509311,44.96,78060.0,0.0,-0.00816,1e-05,1.77474]
[1777640514349,44.97,78094.61,0.0,-0.00796,1e-05,1.73626]
[1777640519385,44.98,78103.47,0.0,-0.00791,1e-05,1.72806]
[1777640524423,44.99,78125.52,0.0,-0.00779,1e-05,1.705]
[1777640529458,45.01,78104.06,0.0,-0.00795,1e-05,1.7353]
[1777640534493,45.02,78107.84,0.0,-0.00794,1e-05,1.73285]
[1777640539528,45.03,78105.12,0.0,-0.00796,1e-05,1.73784]
[1777640544563,45.11,78092.17,0.0,-0.00813,1e-05,1.76959]
[1777640549598,45.17,78091.49,0.0,-0.00821,1e-05,1.78521]
[1777640554633,45.18,78090.56,0.0,-0.00822,1e-05,1.78662]
[1777640557654,45.18,78113.11,0.0,-0.00809,1e-05,1.76125]
[1777640562689,45.2,78124.76,0.0,-0.00804,1e-05,1.75252]
[1777640567725,45.23,78123.58,0.0,-0.00807,1e-05,1.75856]
[1777640572761,45.3,78125.86,0.0,-0.00814,1e-05,1.77158]
[1777640577796,45.36,78124.44,0.0,-0.00822,1e-05,1.7875]
[1777640582831,45.42,78121.73,0.0,-0.00831,1e-05,1.80339]
[1777640587866,45.45,78121.32,0.0,-0.00835,1e-05,1.81138]
[1777640592901,45.46,78123.8,0.0,-0.00834,1e-05,1.8096]
[1777640597936,45.46,78119.13,0.0,-0.00837,1e-05,1.81622]
[1777640602970,45.47,78119.89,0.0,-0.00837,1e-05,1.81641]
[1777640608008,45.47,78118.91,0.0,-0.00839,1e-05,1.81863]
[1777640613042,45.48,78118.55,0.0,-0.00839,1e-05,1.819]
[1777640618076,45.48,78122.37,0.0,-0.00837,1e-05,1.81555]
[1777640623111,45.49,78121.5,0.0,-0.00838,1e-05,1.81764]
[1777640628152,45.49,78121.63,0.0,-0.00839,1e-05,1.81854]
[1777640633187,45.49,78120.09,0.0,-0.0084,1e-05,1.82142]
[1777640638221,45.5,78111.51,0.0,-0.00846,1e-05,1.83258]
[1777640643257,45.5,78116.71,0.0,-0.00843,1e-05,1.82736]
[1777640648292,45.51,78124.1,0.0,-0.00839,1e-05,1.81981]
[1777640653327,45.51,78120.95,0.0,-0.00842,1e-05,1.82452]
[1777640658362,45.52,78122.77,0.0,-0.00841,1e-05,1.82336]
[1777640663399,45.52,78123.06,0.0,-0.00842,1e-05,1.82399]
[1777640668434,45.53,78120.64,0.0,-0.00844,1e-05,1.82783]
[1777640673468,45.53,78116.12,0.0,-0.00846,1e-05,1.83299]
[1777640678504,45.53,78123.49,0.0,-0.00842,1e-05,1.82521]
[1777640683538,45.55,78136.24,0.0,-0.00836,1e-05,1.81312]
[1777640688575,45.59,78149.04,0.0,-0.00832,1e-05,1.8069]
[1777640691600,45.6,78173.78,0.0,-0.00818,1e-05,1.7806]
[1777640696635,45.6,78189.78,0.0,-0.00809,1e-05,1.76383]
[1777640701671,45.61,78171.91,0.0,-0.00821,1e-05,1.78584]
[1777640706669,45.61,78172.99,0.0,-0.00821,1e-05,1.7853]
[1777640706675,45.61,78172.99,0.0,-0.00821,1e-05,1.7853]
[1777640706727,45.62,78177.96,0.0,-0.00818,1e-05,1.77979]
[1777640708054,45.62,78178.67,0.0,-0.00817,1e-05,1.77922]
[1777640708740,45.62,78190.21,0.0,-0.0081,1e-05,1.76596]
[1777640713775,45.62,78187.37,0.0,-0.00813,1e-05,1.77082]
[1777640718810,45.63,78187.14,0.0,-0.00814,1e-05,1.77238]
[1777640723844,45.64,78187.6,0.0,-0.00814,1e-05,1.77314]
[1777640728880,45.64,78184.57,0.0,-0.00817,1e-05,1.77791]
[1777640731901,45.64,78159.88,0.0,-0.00832,1e-05,1.80613]
[1777640736937,45.65,78154.96,0.0,-0.00835,1e-05,1.81283]
[1777640741970,45.65,78155.97,0.0,-0.00835,1e-05,1.81258]
[1777640747006,45.66,78149.76,0.0,-0.0084,1e-05,1.82081]
[1777640752049,45.66,78153.67,0.0,-0.00838,1e-05,1.81711]
[1777640757084,45.68,78147.96,0.0,-0.00843,1e-05,1.82773]
[1777640762119,45.7,78149.47,0.0,-0.00845,1e-05,1.8309]
[1777640767154,45.7,78154.69,0.0,-0.00842,1e-05,1.82557]
[1777640772189,45.71,78150.51,0.0,-0.00845,1e-05,1.8313]
[1777640777224,45.71,78150.28,0.0,-0.00846,1e-05,1.83234]
[1777640781255,45.71,78171.2,0.0,-0.00833,1e-05,1.80843]
[1777640786809,45.72,78185.39,0.0,-0.00825,1e-05,1.79277]
[1777640792885,45.72,78195.76,0.0,-0.00818,1e-05,1.78105]
[1777640798374,45.73,78198.14,0.0,-0.00818,1e-05,1.77996]
[1777640803409,45.74,78198.31,0.0,-0.00818,1e-05,1.78095]
[1777640808450,45.74,78195.86,0.0,-0.0082,1e-05,1.78493]
[1777640813484,45.75,78196.79,0.0,-0.0082,1e-05,1.785]
[1777640818520,45.75,78193.11,0.0,-0.00823,1e-05,1.79037]
[1777640823555,45.76,78197.96,0.0,-0.00821,1e-05,1.78588]
[1777640828592,45.76,78200.6,0.0,-0.0082,1e-05,1.78398]
[1777640833627,45.77,78200.87,0.0,-0.0082,1e-05,1.78481]
[1777640838662,45.77,78201.13,0.0,-0.00821,1e-05,1.78564]
[1777640843697,45.78,78191.69,0.0,-0.00827,1e-05,1.79766]
[1777640848732,45.78,78190.55,0.0,-0.00828,1e-05,1.79999]
[1777640853767,45.79,78188.61,0.0,-0.0083,1e-05,1.80211]
[1777640858801,45.79,78186.58,0.0,-0.00831,1e-05,1.80539]
[1777640863838,45.82,78185.21,0.0,-0.00836,1e-05,1.81386]
[1777640868873,45.86,78186.14,0.0,-0.00839,1e-05,1.82013]
[1777640873908,45.87,78186.46,0.0,-0.00841,1e-05,1.82301]
[1777640878943,45.89,78185.48,0.0,-0.00843,1e-05,1.82812]
[1777640883978,45.91,78181.99,0.0,-0.00848,1e-05,1.83774]
[1777640889018,45.92,78194.44,0.0,-0.00841,1e-05,1.82455]
[1777640894053,45.92,78189.88,0.0,-0.00844,1e-05,1.83051]
[1777640899088,45.92,78186.66,0.0,-0.00847,1e-05,1.83487]
[1777640904123,45.93,78188.07,0.0,-0.00846,1e-05,1.83382]
[1777640909158,45.93,78187.42,0.0,-0.00847,1e-05,1.8352]
[1777640915200,45.93,78187.88,0.0,-0.00847,1e-05,1.83428]
[1777640920235,45.94,78190.24,0.0,-0.00845,1e-05,1.83212]
[1777640925269,45.94,78189.29,0.0,-0.00846,1e-05,1.83388]
[1777640930305,45.94,78187.87,0.0,-0.00848,1e-05,1.83617]
[1777640935340,45.94,78186.92,0.0,-0.00848,1e-05,1.8379]
[1777640941383,45.95,78184.33,0.0,-0.00851,1e-05,1.84168]
[1777640946418,45.95,78187.14,0.0,-0.00849,1e-05,1.83893]
[1777640951453,45.95,78189.87,0.0,-0.00848,1e-05,1.83635]
[1777640956488,45.96,78192.04,0.0,-0.00847,1e-05,1.83445]
[1777640961524,45.96,78200.64,0.0,-0.00842,1e-05,1.82504]
[1777640966558,45.96,78202.88,0.0,-0.00841,1e-05,1.82316]
[1777640971592,45.97,78201.38,0.0,-0.00841,1e-05,1.82453]
[1777640976627,45.97,78202.82,0.0,-0.00841,1e-05,1.82359]
[1777640981663,45.97,78186.95,0.0,-0.00851,1e-05,1.84288]
[1777640986698,45.97,78186.5,0.0,-0.00852,1e-05,1.84399]
[1777640991736,45.98,78186.24,0.0,-0.00852,1e-05,1.84486]
[1777640996770,45.98,78186.3,0.0,-0.00852,1e-05,1.84534]
[1777641001808,45.98,78191.7,0.0,-0.00849,1e-05,1.83956]
[1777641006842,45.98,78197.24,0.0,-0.00846,1e-05,1.83367]
[1777641011877,45.99,78195.54,0.0,-0.00848,1e-05,1.83632]
[1777641016912,45.99,78196.51,0.0,-0.00847,1e-05,1.83583]
[1777641021949,45.99,78190.12,0.0,-0.00852,1e-05,1.84399]
[1777641026984,46.0,78180.0,0.0,-0.00858,1e-05,1.8565]
[1777641032018,46.0,78174.1,0.0,-0.00862,1e-05,1.86284]
[1777641037054,46.0,78185.49,0.0,-0.00855,1e-05,1.84976]
[1777641042089,46.0,78189.21,0.0,-0.00853,1e-05,1.84592]
[1777641047123,46.01,78191.96,0.0,-0.00851,1e-05,1.84336]
[1777641052159,46.01,78194.01,0.0,-0.0085,1e-05,1.84141]
[1777641056188,46.01,78216.66,0.0,-0.00837,1e-05,1.81562]
[1777641057889,46.01,78218.26,0.0,-0.00836,1e-05,1.81393]
[1777641057937,46.01,78218.26,0.0,-0.00836,1e-05,1.81393]
[1777641058212,46.01,78242.99,0.0,-0.0082,1e-05,1.7854]
[1777641058885,46.01,78242.99,0.0,-0.0082,1e-05,1.7854]
[1777641059174,46.01,78242.99,0.0,-0.0082,1e-05,1.7854]
[1777641059217,46.01,78281.31,0.0,-0.00797,1e-05,1.74194]
[1777641059359,46.01,78281.31,0.0,-0.00797,1e-05,1.74194]
[1777641060060,46.01,78281.31,0.0,-0.00797,1e-05,1.74194]
[1777641060262,46.01,78301.7,0.0,-0.00785,1e-05,1.71918]
[1777641060400,46.01,78301.7,0.0,-0.00785,1e-05,1.71918]
[1777641061095,46.01,78301.7,0.0,-0.00785,1e-05,1.71918]
[1777641061728,46.01,78302.17,0.0,-0.00785,1e-05,1.71866]
[1777641061977,46.01,78302.17,0.0,-0.00785,1e-05,1.71866]
[1777641064259,46.01,78266.54,0.0,-0.00806,1e-05,1.75859]
[1777641069294,46.01,78270.99,0.0,-0.00803,1e-05,1.75356]
[1777641071310,46.01,78242.87,0.0,-0.00821,1e-05,1.78554]
[1777641076347,46.01,78232.25,0.0,-0.00827,1e-05,1.79775]
[1777641081935,46.01,78248.3,0.0,-0.00817,1e-05,1.77933]
[1777641083977,46.01,78285.36,0.0,-0.00795,1e-05,1.7374]
[1777641089441,46.01,78285.75,0.0,-0.00795,1e-05,1.73696]
[1777641094476,46.01,78291.6,0.0,-0.00791,1e-05,1.72936]
[1777641099511,46.01,78284.56,0.0,-0.00795,1e-05,1.73723]
[1777641104547,46.01,78281.42,0.0,-0.00797,1e-05,1.74075]
[1777641109582,46.01,78287.8,0.0,-0.00793,1e-05,1.7336]
[1777641114618,46.01,78303.51,0.0,-0.00784,1e-05,1.71611]
[1777641119653,46.01,78329.08,0.0,-0.00769,1e-05,1.68796]
[1777641121455,46.01,78338.17,0.0,-0.00764,1e-05,1.67805]
[1777641121591,46.01,78338.17,0.0,-0.00764,1e-05,1.67805]
[1777641122126,46.01,78338.17,0.0,-0.00764,1e-05,1.67805]
[1777641122205,46.01,78374.68,0.0,-0.00743,1e-05,1.63872]
[1777641124061,46.01,78398.83,0.0,-0.0073,1e-05,1.61314]
[1777641129735,46.01,78389.11,0.0,-0.00735,1e-05,1.6234]
[1777641134771,46.01,78388.98,0.0,-0.00735,1e-05,1.62353]
[1777641139808,46.01,78403.87,0.0,-0.00727,1e-05,1.60784]
[1777641144843,46.01,78389.09,0.0,-0.00735,1e-05,1.62342]
[1777641146676,46.01,78379.22,0.0,-0.0074,1e-05,1.63389]
[1777641147007,46.01,78379.22,0.0,-0.0074,1e-05,1.63389]
[1777641149808,46.01,78358.59,0.0,-0.00752,1e-05,1.65595]
[1777641149814,46.01,78358.59,0.0,-0.00752,1e-05,1.65595]
[1777641154914,46.01,78362.39,0.0,-0.00749,1e-05,1.65084]
[1777641159949,46.01,78348.91,0.0,-0.00757,1e-05,1.66536]
[1777641163047,46.01,78338.46,0.0,-0.00763,1e-05,1.67669]
[1777641169012,46.01,78328.4,0.0,-0.00769,1e-05,1.68765]
[1777641174048,46.01,78322.37,0.0,-0.00772,1e-05,1.69426]
[1777641179083,46.01,78321.8,0.0,-0.00773,1e-05,1.69488]
[1777641184118,46.01,78326.62,0.0,-0.0077,1e-05,1.6896]
[1777641189153,46.01,78325.55,0.0,-0.0077,1e-05,1.69077]
[1777641194203,46.01,78351.32,0.0,-0.00756,1e-05,1.66275]
[1777641195209,46.01,78379.87,0.0,-0.0074,1e-05,1.63217]
[1777641200244,46.01,78371.27,0.0,-0.00744,1e-05,1.64133]
[1777641205282,46.01,78360.66,0.0,-0.0075,1e-05,1.6527]
[1777641210317,46.01,78358.71,0.0,-0.00751,1e-05,1.65479]
[1777641215353,46.01,78365.68,0.0,-0.00747,1e-05,1.64628]
[1777641220388,46.01,78351.74,0.0,-0.00755,1e-05,1.66127]
[1777641225423,46.01,78345.75,0.0,-0.00758,1e-05,1.66774]
[1777641230458,46.01,78345.42,0.0,-0.00759,1e-05,1.6681]
[1777641231589,46.01,78345.52,0.0,-0.00758,1e-05,1.66799]
[1777641237507,46.01,78343.03,0.0,-0.0076,1e-05,1.67068]
[1777641242542,46.01,78343.15,0.0,-0.0076,1e-05,1.67055]
[1777641247577,46.01,78349.34,0.0,-0.00756,1e-05,1.66386]
[1777641252596,46.01,78354.46,0.0,-0.00753,1e-05,1.65833]
[1777641255634,46.01,78330.13,0.0,-0.00767,1e-05,1.68472]
[1777641260667,46.01,78321.12,0.0,-0.00773,1e-05,1.69458]
[1777641265703,46.01,78318.6,0.0,-0.00774,1e-05,1.69735]
[1777641270739,46.01,78313.33,0.0,-0.00777,1e-05,1.70314]
[1777641275774,46.01,78316.72,0.0,-0.00775,1e-05,1.69836]
[1777641280809,46.01,78316.5,0.0,-0.00775,1e-05,1.6986]
[1777641285848,46.01,78314.66,0.0,-0.00776,1e-05,1.70062]
[1777641290883,46.01,78316.07,0.0,-0.00775,1e-05,1.69907]
[1777641295918,46.01,78326.56,0.0,-0.00769,1e-05,1.68757]
[1777641300953,46.01,78341.79,0.0,-0.0076,1e-05,1.67099]
[1777641302967,46.01,78366.57,0.0,-0.00746,1e-05,1.6443]
[1777641308004,46.01,78364.93,0.0,-0.00747,1e-05,1.64606]
[1777641313037,46.01,78357.96,0.0,-0.00751,1e-05,1.65353]
[1777641318072,46.01,78351.27,0.0,-0.00755,1e-05,1.66074]
[1777641323108,46.01,78351.13,0.0,-0.00755,1e-05,1.66089]
[1777641328143,46.01,78351.41,0.0,-0.00755,1e-05,1.66059]
[1777641333180,46.01,78364.44,0.0,-0.00747,1e-05,1.64555]
[1777641338215,46.01,78363.78,0.0,-0.00747,1e-05,1.64626]
[1777641343250,46.01,78364.42,0.0,-0.00747,1e-05,1.64557]
[1777641348285,46.01,78364.78,0.0,-0.00747,1e-05,1.64519]
[1777641353320,46.01,78372.66,0.0,-0.00742,1e-05,1.63677]
[1777641358355,46.01,78384.31,0.0,-0.00736,1e-05,1.6244]
[1777641363390,46.01,78381.5,0.0,-0.00737,1e-05,1.62738]
[1777641368425,46.01,78368.18,0.0,-0.00745,1e-05,1.64155]
[1777641373056,46.01,78367.38,0.0,-0.00745,1e-05,1.64241]
[1777641374498,46.01,78366.18,0.0,-0.00746,1e-05,1.64369]
[1777641380509,46.01,78354.2,0.0,-0.00753,1e-05,1.65654]
[1777641385544,46.01,78362.89,0.0,-0.00748,1e-05,1.64721]
[1777641390579,46.01,78369.29,0.0,-0.00744,1e-05,1.64037]
[1777641395614,46.01,78369.29,0.0,-0.00744,1e-05,1.63934]
[1777641400649,46.01,78365.06,0.0,-0.00746,1e-05,1.64386]
[1777641405684,46.01,78365.01,0.0,-0.00746,1e-05,1.64391]
[1777641410719,46.01,78363.3,0.0,-0.00747,1e-05,1.64574]
[1777641416361,46.01,78363.76,0.0,-0.00747,1e-05,1.64525]
[1777641421805,46.01,78359.22,0.0,-0.00749,1e-05,1.65012]
[1777641426848,46.01,78358.46,0.0,-0.0075,1e-05,1.65093]
[1777641431883,46.01,78357.71,0.0,-0.0075,1e-05,1.65174]
[1777641436918,46.01,78358.32,0.0,-0.0075,1e-05,1.65108]
[1777641441953,46.01,78355.53,0.0,-0.00751,1e-05,1.65408]
[1777641446988,46.01,78350.08,0.0,-0.00755,1e-05,1.65995]
[1777641452028,46.01,78343.46,0.0,-0.00758,1e-05,1.66606]
[1777641457063,46.01,78342.64,0.0,-0.00758,1e-05,1.66695]
[1777641462098,46.01,78342.48,0.0,-0.00758,1e-05,1.66712]
[1777641467133,46.01,78344.14,0.0,-0.00757,1e-05,1.66533]
[1777641472168,46.01,78342.83,0.0,-0.00758,1e-05,1.66674]
[1777641478211,46.01,78337.57,0.0,-0.00761,1e-05,1.67244]
[1777641483245,46.01,78338.27,0.0,-0.00761,1e-05,1.67169]
[1777641488281,46.01,78340.68,0.0,-0.00759,1e-05,1.66907]
[1777641493316,46.01,78319.49,0.0,-0.00772,1e-05,1.69217]
[1777641495034,46.01,78314.8,0.0,-0.00774,1e-05,1.69731]
[1777641500365,46.01,78300.3,0.0,-0.00783,1e-05,1.71331]
[1777641505400,46.01,78294.43,0.0,-0.00786,1e-05,1.71982]
[1777641510435,46.01,78276.76,0.0,-0.00797,1e-05,1.73955]
[1777641515471,46.01,78270.01,0.0,-0.008,1e-05,1.74607]
[1777641520506,46.01,78268.33,0.0,-0.00801,1e-05,1.74796]
[1777641525541,46.01,78266.35,0.0,-0.00802,1e-05,1.75019]
[1777641530576,46.01,78263.63,0.0,-0.00804,1e-05,1.75326]
[1777641535611,46.01,78263.63,0.0,-0.00804,1e-05,1.75326]
[1777641540646,46.01,78265.08,0.0,-0.00803,1e-05,1.75162]
[1777641545683,46.01,78255.61,0.0,-0.00809,1e-05,1.76234]
[1777641550716,46.01,78259.63,0.0,-0.00806,1e-05,1.75778]
[1777641555751,46.01,78262.96,0.0,-0.00804,1e-05,1.75402]
[1777641560786,46.01,78262.02,0.0,-0.00805,1e-05,1.75508]
[1777641565821,46.01,78262.15,0.0,-0.00805,1e-05,1.75493]
[1777641570856,46.01,78261.36,0.0,-0.00805,1e-05,1.75583]
[1777641575892,46.01,78264.19,0.0,-0.00803,1e-05,1.75155]
[1777641580927,46.01,78267.58,0.0,-0.00801,1e-05,1.74773]
[1777641585962,46.01,78261.58,0.0,-0.00805,1e-05,1.7545]
[1777641590997,46.01,78262.81,0.0,-0.00804,1e-05,1.75311]
[1777641596032,46.01,78268.39,0.0,-0.00801,1e-05,1.74682]
[1777641600061,46.01,78295.97,0.0,-0.00784,1e-05,1.71599]
[1777641605101,46.01,78303.01,0.0,-0.0078,1e-05,1.7082]
[1777641611138,46.01,78307.37,0.0,-0.00778,1e-05,1.70338]
[1777641616173,46.01,78311.23,0.0,-0.00775,1e-05,1.69913]
[1777641621208,46.01,78310.74,0.0,-0.00776,1e-05,1.69967]
[1777641626243,46.01,78309.28,0.0,-0.00777,1e-05,1.70128]
[1777641631278,46.01,78306.94,0.0,-0.00777,1e-05,1.7028]
[1777641636313,46.01,78302.49,0.0,-0.0078,1e-05,1.70771]
[1777641641348,46.01,78305.25,0.0,-0.00778,1e-05,1.70467]
[1777641646383,46.01,78305.45,0.0,-0.00778,1e-05,1.70445]
[1777641651419,46.01,78307.63,0.0,-0.00777,1e-05,1.70204]
[1777641656454,46.01,78327.04,0.0,-0.00766,1e-05,1.68077]
[1777641661489,46.01,78329.25,0.0,-0.00765,1e-05,1.67836]
[1777641666528,46.01,78329.19,0.0,-0.00765,1e-05,1.67843]
[1777641671562,46.01,78327.86,0.0,-0.00765,1e-05,1.67988]
[1777641676598,46.01,78323.52,0.0,-0.00768,1e-05,1.68461]
[1777641681635,46.01,78330.64,0.0,-0.00764,1e-05,1.67685]
[1777641684655,46.01,78358.76,0.0,-0.00748,1e-05,1.64649]
[1777641689690,46.01,78362.49,0.0,-0.00746,1e-05,1.64249]
[1777641694725,46.01,78363.21,0.0,-0.00745,1e-05,1.6407]
[1777641699760,46.01,78365.59,0.0,-0.00744,1e-05,1.63815]
[1777641704796,46.01,78361.99,0.0,-0.00746,1e-05,1.642]
[1777641707817,46.01,78339.1,0.0,-0.00758,1e-05,1.66662]
[1777641712852,46.01,78319.74,0.0,-0.0077,1e-05,1.68769]
[1777641717887,46.01,78321.17,0.0,-0.00769,1e-05,1.68613]
[1777641722922,46.01,78324.65,0.0,-0.00767,1e-05,1.68233]
[1777641727958,46.01,78333.41,0.0,-0.00762,1e-05,1.67279]
[1777641732994,46.01,78332.19,0.0,-0.00762,1e-05,1.67412]
[1777641738029,46.01,78325.36,0.0,-0.00766,1e-05,1.68156]
[1777641743073,46.01,78313.64,0.0,-0.00773,1e-05,1.69438]
[1777641748108,46.01,78308.75,0.0,-0.00776,1e-05,1.69975]
[1777641753143,46.01,78311.33,0.0,-0.00774,1e-05,1.69586]
[1777641758179,46.01,78313.55,0.0,-0.00773,1e-05,1.69343]
[1777641763214,46.01,78337.31,0.0,-0.00759,1e-05,1.66752]
[1777641768249,46.01,78327.04,0.0,-0.00765,1e-05,1.67868]
[1777641773285,46.01,78314.76,0.0,-0.00772,1e-05,1.6921]
[1777641778320,46.01,78314.94,0.0,-0.00772,1e-05,1.6919]
[1777641783355,46.01,78307.42,0.0,-0.00776,1e-05,1.70017]
[1777641788390,46.01,78311.69,0.0,-0.00774,1e-05,1.69547]
[1777641793425,46.01,78310.5,0.0,-0.00774,1e-05,1.69678]
[1777641799067,46.01,78309.19,0.0,-0.00775,1e-05,1.69822]
[1777641802489,46.01,78336.75,0.0,-0.00759,1e-05,1.66813]
[1777641807524,46.01,78351.71,0.0,-0.00751,1e-05,1.65199]
[1777641812560,46.01,78350.68,0.0,-0.00751,1e-05,1.65206]
[1777641817595,46.01,78337.37,0.0,-0.00759,1e-05,1.66642]
[1777641822637,46.01,78318.98,0.0,-0.00769,1e-05,1.68643]
[1777641827672,46.01,78318.87,0.0,-0.00769,1e-05,1.68655]
[1777641832706,46.01,78318.47,0.0,-0.00769,1e-05,1.68699]
[1777641837742,46.01,78322.27,0.0,-0.00767,1e-05,1.68283]
[1777641842778,46.01,78329.88,0.0,-0.00763,1e-05,1.67454]
[1777641847813,46.01,78338.18,0.0,-0.00758,1e-05,1.66554]
[1777641852848,46.01,78350.46,0.0,-0.00751,1e-05,1.6523]
[1777641857883,46.01,78353.22,0.0,-0.0075,1e-05,1.64933]
[1777641862918,46.01,78344.49,0.0,-0.00755,1e-05,1.65873]
[1777641867953,46.01,78343.85,0.0,-0.00755,1e-05,1.65942]
[1777641872988,46.01,78335.88,0.0,-0.00759,1e-05,1.66699]
[1777641878023,46.01,78319.73,0.0,-0.00768,1e-05,1.68456]
[1777641883058,46.01,78320.44,0.0,-0.00768,1e-05,1.68379]
[1777641888093,46.01,78324.06,0.0,-0.00766,1e-05,1.67984]
[1777641893128,46.01,78322.36,0.0,-0.00767,1e-05,1.68169]
[1777641898162,46.01,78337.71,0.0,-0.00758,1e-05,1.66501]
[1777641903199,46.01,78333.44,0.0,-0.0076,1e-05,1.66964]
[1777641908234,46.01,78325.93,0.0,-0.00765,1e-05,1.6778]
[1777641913270,46.01,78317.36,0.0,-0.0077,1e-05,1.68715]
[1777641918304,46.01,78314.3,0.0,-0.00771,1e-05,1.6905]
[1777641923340,46.01,78312.21,0.0,-0.00773,1e-05,1.69279]
[1777641929382,46.01,78303.47,0.0,-0.00778,1e-05,1.70241]
[1777641934417,46.01,78299.74,0.0,-0.00779,1e-05,1.70547]
[1777641939452,46.01,78297.42,0.0,-0.00781,1e-05,1.70803]
[1777641944487,46.01,78304.62,0.0,-0.00777,1e-05,1.70008]
[1777641949522,46.01,78305.72,0.0,-0.00776,1e-05,1.69887]
[1777641954562,46.01,78300.11,0.0,-0.00779,1e-05,1.70506]
[1777641959597,46.01,78302.01,0.0,-0.00778,1e-05,1.70296]
[1777641964632,46.01,78300.77,0.0,-0.00779,1e-05,1.70433]
[1777641969667,46.01,78299.54,0.0,-0.00779,1e-05,1.70569]
[1777641974702,46.01,78299.19,0.0,-0.0078,1e-05,1.70607]
[1777641979738,46.01,78291.45,0.0,-0.00784,1e-05,1.71464]
[1777641984773,46.01,78290.08,0.0,-0.00785,1e-05,1.71616]
[1777641989807,46.01,78289.03,0.0,-0.00786,1e-05,1.71733]
[1777641994843,46.01,78287.19,0.0,-0.00786,1e-05,1.71831]
[1777641999878,46.01,78302.28,0.0,-0.00777,1e-05,1.70161]
[1777642004913,46.01,78294.95,0.0,-0.00782,1e-05,1.7097]
[1777642009948,46.01,78292.64,0.0,-0.00783,1e-05,1.71226]
[1777642013549,46.01,78288.14,0.0,-0.00786,1e-05,1.71725]
[1777642013975,46.01,78288.54,0.0,-0.00785,1e-05,1.71681]
[1777642020018,46.01,78292.73,0.0,-0.00783,1e-05,1.71216]
[1777642022439,46.01,78299.26,0.0,-0.00779,1e-05,1.70494]
[1777642023039,46.01,78301.77,0.0,-0.00778,1e-05,1.70217]
[1777642028074,46.01,78297.61,0.0,-0.0078,1e-05,1.70676]
[1777642033109,46.01,78293.5,0.0,-0.00783,1e-05,1.71131]
[1777642038144,46.01,78293.67,0.0,-0.00782,1e-05,1.71112]
[1777642043150,46.01,78295.53,0.0,-0.00781,1e-05,1.70906]
[1777642048214,46.01,78297.74,0.0,-0.0078,1e-05,1.70662]
[1777642053249,46.01,78301.88,0.0,-0.00777,1e-05,1.70099]
[1777642058284,46.01,78302.1,0.0,-0.00777,1e-05,1.70075]
[1777642063319,46.01,78308.36,0.0,-0.00773,1e-05,1.69387]
[1777642068354,46.01,78307.79,0.0,-0.00774,1e-05,1.69449]
[1777642073390,46.01,78305.58,0.0,-0.00775,1e-05,1.69692]
[1777642078425,46.01,78305.68,0.0,-0.00775,1e-05,1.69681]
[1777642083460,46.01,78306.62,0.0,-0.00774,1e-05,1.69578]
[1777642088495,46.01,78298.71,0.0,-0.00779,1e-05,1.70449]
[1777642093529,46.01,78298.72,0.0,-0.00779,1e-05,1.70448]
[1777642098565,46.01,78298.31,0.0,-0.00779,1e-05,1.70493]
[1777642103600,46.01,78302.51,0.0,-0.00777,1e-05,1.7003]
[1777642108635,46.01,78299.93,0.0,-0.00778,1e-05,1.70314]
[1777642113670,46.01,78298.34,0.0,-0.00779,1e-05,1.70384]
[1777642118705,46.01,78297.78,0.0,-0.00779,1e-05,1.70446]
[1777642123742,46.01,78289.73,0.0,-0.00784,1e-05,1.71337]
[1777642128777,46.01,78290.0,0.0,-0.00784,1e-05,1.71307]
[1777642133815,46.01,78290.38,0.0,-0.00783,1e-05,1.71264]
[1777642138850,46.01,78290.1,0.0,-0.00784,1e-05,1.71295]
[1777642143886,46.01,78292.51,0.0,-0.00782,1e-05,1.71029]
[1777642148921,46.01,78292.22,0.0,-0.00782,1e-05,1.71061]
[1777642153961,46.01,78289.44,0.0,-0.00784,1e-05,1.71369]
[1777642158995,46.01,78287.3,0.0,-0.00785,1e-05,1.71606]
[1777642164032,46.01,78281.01,0.0,-0.00789,1e-05,1.72306]
[1777642169067,46.01,78262.95,0.0,-0.008,1e-05,1.74328]
[1777642174103,46.01,78267.97,0.0,-0.00796,1e-05,1.73656]
[1777642179138,46.01,78278.1,0.0,-0.0079,1e-05,1.72523]
[1777642184173,46.01,78277.13,0.0,-0.00791,1e-05,1.72632]
[1777642189209,46.01,78278.18,0.0,-0.0079,1e-05,1.72515]
[1777642194247,46.01,78275.8,0.0,-0.00792,1e-05,1.7278]
[1777642199282,46.01,78274.29,0.0,-0.00792,1e-05,1.72949]
[1777642204318,46.01,78269.08,0.0,-0.00796,1e-05,1.73532]
[1777642207346,46.01,78245.37,0.0,-0.0081,1e-05,1.76207]
[1777642212381,46.01,78253.86,0.0,-0.00805,1e-05,1.75245]
[1777642217420,46.01,78230.2,0.0,-0.00819,1e-05,1.77936]
[1777642222455,46.01,78216.72,0.0,-0.00827,1e-05,1.79485]
[1777642227491,46.01,78213.68,0.0,-0.00829,1e-05,1.79835]
[1777642228877,46.01,78214.15,0.0,-0.00829,1e-05,1.79781]
[1777642229145,46.01,78214.15,0.0,-0.00829,1e-05,1.79781]
[1777642233904,46.01,78234.81,0.0,-0.00816,1e-05,1.773]
[1777642239771,46.01,78240.25,0.0,-0.00812,1e-05,1.7668]
[1777642245999,46.01,78241.31,0.0,-0.00812,1e-05,1.7656]
[1777642251666,46.01,78250.69,0.0,-0.00806,1e-05,1.75496]
[1777642254987,46.01,78266.33,0.0,-0.00797,1e-05,1.73733]
[1777642260730,46.01,78272.73,0.0,-0.00793,1e-05,1.73016]
[1777642264635,46.01,78279.37,0.0,-0.00789,1e-05,1.72275]
[1777642266774,46.01,78246.97,0.0,-0.00808,1e-05,1.75917]
[1777642272379,46.01,78267.02,0.0,-0.00796,1e-05,1.73656]
[1777642274830,46.01,78289.18,0.0,-0.00783,1e-05,1.71185]
[1777642280085,46.01,78306.28,0.0,-0.00773,1e-05,1.69299]
[1777642286290,46.01,78306.31,0.0,-0.00773,1e-05,1.69296]
[1777642291948,46.01,78296.95,0.0,-0.00778,1e-05,1.7022]
[1777642296983,46.01,78297.16,0.0,-0.00778,1e-05,1.70197]
[1777642302018,46.01,78286.23,0.0,-0.00784,1e-05,1.71406]
[1777642307054,46.01,78297.97,0.0,-0.00778,1e-05,1.70108]
[1777642312089,46.01,78300.88,0.0,-0.00776,1e-05,1.69787]
[1777642317124,46.01,78298.12,0.0,-0.00778,1e-05,1.70091]
[1777642322159,46.01,78287.57,0.0,-0.00784,1e-05,1.71258]
[1777642327194,46.01,78305.82,0.0,-0.00773,1e-05,1.69244]
[1777642332229,46.01,78306.78,0.0,-0.00772,1e-05,1.69139]
[1777642337264,46.01,78304.39,0.0,-0.00774,1e-05,1.69401]
[1777642342300,46.01,78304.29,0.0,-0.00774,1e-05,1.69412]
[1777642347336,46.01,78292.95,0.0,-0.00781,1e-05,1.70662]
[1777642352370,46.01,78282.79,0.0,-0.00786,1e-05,1.71682]
[1777642357406,46.01,78285.96,0.0,-0.00784,1e-05,1.7133]
[1777642362441,46.01,78285.28,0.0,-0.00785,1e-05,1.71406]
[1777642367476,46.01,78286.73,0.0,-0.00784,1e-05,1.71245]
[1777642372512,46.01,78291.96,0.0,-0.00781,1e-05,1.70666]
[1777642375533,46.01,78317.92,0.0,-0.00766,1e-05,1.67816]
[1777642380568,46.01,78329.96,0.0,-0.00759,1e-05,1.66508]
[1777642385603,46.01,78337.76,0.0,-0.00754,1e-05,1.65665]
[1777642390651,46.01,78338.8,0.0,-0.00754,1e-05,1.65553]
[1777642396680,46.01,78340.68,0.0,-0.00753,1e-05,1.65351]
[1777642400708,46.01,78361.44,0.0,-0.00741,1e-05,1.63129]
[1777642404735,46.01,78381.96,0.0,-0.00729,1e-05,1.60957]
[1777642409771,46.01,78380.5,0.0,-0.0073,1e-05,1.61111]
[1777642414806,46.01,78379.03,0.0,-0.00731,1e-05,1.61164]
[1777642419841,46.01,78384.0,0.0,-0.00728,1e-05,1.60641]
[1777642423869,46.01,78406.02,0.0,-0.00716,1e-05,1.58342]
[1777642429508,46.01,78416.1,0.0,-0.0071,1e-05,1.57299]
[1777642430128,46.01,78443.63,0.0,-0.00696,1e-05,1.54479]
[1777642435803,46.01,78457.41,0.0,-0.00688,1e-05,1.53084]
[1777642441772,46.01,78459.79,0.0,-0.00687,1e-05,1.52844]
[1777642447031,46.01,78474.69,0.0,-0.00679,1e-05,1.5135]
[1777642452068,46.01,78490.08,0.0,-0.00672,1e-05,1.49819]
[1777642457102,46.01,78498.23,0.0,-0.00667,1e-05,1.49014]
[1777642460123,46.01,78475.63,0.0,-0.00679,1e-05,1.51256]
[1777642463455,46.01,78448.37,0.0,-0.00693,1e-05,1.53998]
[1777642468180,46.01,78427.18,0.0,-0.00704,1e-05,1.56159]
[1777642473215,46.01,78419.64,0.0,-0.00708,1e-05,1.56834]
[1777642478251,46.01,78424.63,0.0,-0.00705,1e-05,1.56321]
[1777642483286,46.01,78413.32,0.0,-0.00711,1e-05,1.57486]
[1777642488321,46.01,78404.21,0.0,-0.00716,1e-05,1.58429]
[1777642493356,46.01,78417.82,0.0,-0.00709,1e-05,1.57022]
[1777642498391,46.01,78420.52,0.0,-0.00708,1e-05,1.56743]
[1777642503426,46.01,78440.22,0.0,-0.00697,1e-05,1.54727]
[1777642506447,46.01,78461.19,0.0,-0.00686,1e-05,1.52605]
[1777642509468,46.01,78491.75,0.0,-0.0067,1e-05,1.49557]
[1777642514503,46.01,78496.17,0.0,-0.00668,1e-05,1.49121]
[1777642519867,46.01,78494.71,0.0,-0.00669,1e-05,1.49265]
[1777642524574,46.01,78464.2,0.0,-0.00685,1e-05,1.52303]
[1777642529609,46.01,78455.48,0.0,-0.00689,1e-05,1.53181]
[1777642534644,46.01,78456.32,0.0,-0.00688,1e-05,1.52998]
[1777642539679,46.01,78442.93,0.0,-0.00695,1e-05,1.54353]
[1777642544714,46.01,78440.97,0.0,-0.00696,1e-05,1.54552]
[1777642549749,46.01,78436.54,0.0,-0.00699,1e-05,1.55003]
[1777642554784,46.01,78445.53,0.0,-0.00694,1e-05,1.54089]
[1777642559819,46.01,78443.71,0.0,-0.00695,1e-05,1.54274]
[1777642564854,46.01,78442.42,0.0,-0.00696,1e-05,1.54405]
[1777642569890,46.01,78452.24,0.0,-0.0069,1e-05,1.5341]
[1777642574925,46.01,78454.93,0.0,-0.00689,1e-05,1.53138]
[1777642577951,46.01,78433.09,0.0,-0.007,1e-05,1.55355]
[1777642582986,46.01,78430.48,0.0,-0.00702,1e-05,1.55622]
[1777642588021,46.01,78433.87,0.0,-0.007,1e-05,1.55276]
[1777642593056,46.01,78428.2,0.0,-0.00703,1e-05,1.55756]
[1777642598095,46.01,78438.56,0.0,-0.00697,1e-05,1.54699]
[1777642603130,46.01,78436.76,0.0,-0.00698,1e-05,1.54882]
[1777642608166,46.01,78444.94,0.0,-0.00694,1e-05,1.5405]
[1777642611191,46.01,78466.02,0.0,-0.00683,1e-05,1.51925]
[1777642616226,46.01,78487.17,0.0,-0.00672,1e-05,1.49817]
[1777642619629,46.01,78487.84,0.0,-0.00671,1e-05,1.49751]
[1777642619661,46.01,78487.95,0.0,-0.00671,1e-05,1.4974]
[1777642624294,46.01,78487.9,0.0,-0.00671,1e-05,1.49706]
[1777642624319,46.01,78503.76,0.0,-0.00663,1e-05,1.4813]
[1777642625093,46.01,78503.76,0.0,-0.00663,1e-05,1.4813]
[1777642630956,46.01,78502.79,0.0,-0.00664,1e-05,1.48225]
[1777642633354,46.01,78472.63,0.0,-0.00679,1e-05,1.51211]
[1777642634049,46.01,78472.63,0.0,-0.00679,1e-05,1.51211]
[1777642637930,46.01,78467.61,0.0,-0.00682,1e-05,1.51713]
[1777642638786,46.01,78465.77,0.0,-0.00683,1e-05,1.51897]
[1777642641699,46.01,78488.8,0.0,-0.00671,1e-05,1.49587]
[1777642641746,46.01,78488.8,0.0,-0.00671,1e-05,1.49587]
[1777642642214,46.01,78489.03,0.0,-0.0067,1e-05,1.49564]
[1777642642417,46.01,78489.06,0.0,-0.0067,1e-05,1.49561]
[1777642646620,46.01,78486.15,0.0,-0.00672,1e-05,1.49811]
[1777642646696,46.0,78487.04,0.0,-0.00671,1e-05,1.49697]
[1777642652342,46.0,78469.15,0.0,-0.0068,1e-05,1.51379]
[1777642654504,46.0,78442.49,0.0,-0.00694,1e-05,1.54064]
[1777642657517,46.0,78438.05,0.0,-0.00696,1e-05,1.54515]
[1777642664843,46.0,78455.31,0.0,-0.00687,1e-05,1.52768]
[1777642669026,46.0,78462.86,0.0,-0.00683,1e-05,1.52009]
[1777642669615,46.0,78486.15,0.0,-0.00671,1e-05,1.49672]
[1777642674650,46.0,78492.95,0.0,-0.00667,1e-05,1.48936]
[1777642679685,46.0,78481.8,0.0,-0.00673,1e-05,1.4997]
[1777642683799,45.99,78452.84,0.0,-0.00687,1e-05,1.52802]
[1777642685368,45.99,78450.67,0.0,-0.00688,1e-05,1.53001]
[1777642685727,45.99,78450.22,0.0,-0.00689,1e-05,1.53047]
[1777642689756,45.99,78428.06,0.0,-0.007,1e-05,1.55297]
[1777642693783,45.99,78394.05,0.0,-0.00719,1e-05,1.58805]
[1777642698819,45.99,78390.08,0.0,-0.00721,1e-05,1.59219]
[1777642702688,45.99,78394.06,0.0,-0.00719,1e-05,1.58804]
[1777642702851,45.99,78390.42,0.0,-0.00721,1e-05,1.59183]
[1777642703326,45.99,78390.42,0.0,-0.00721,1e-05,1.59183]
[1777642703858,45.99,78387.83,0.0,-0.00722,1e-05,1.59454]
[1777642708913,45.99,78358.72,0.0,-0.00738,1e-05,1.6252]
[1777642709920,45.99,78338.2,0.0,-0.0075,1e-05,1.64711]
[1777642714957,45.99,78326.97,0.0,-0.00756,1e-05,1.65817]
[1777642719992,45.99,78320.53,0.0,-0.00759,1e-05,1.66513]
[1777642725028,45.99,78319.82,0.0,-0.0076,1e-05,1.6659]
[1777642730063,45.99,78304.87,0.0,-0.00768,1e-05,1.68218]
[1777642735098,45.99,78294.37,0.0,-0.00774,1e-05,1.69369]
[1777642740133,45.99,78302.11,0.0,-0.0077,1e-05,1.6852]
[1777642745168,45.99,78296.41,0.0,-0.00773,1e-05,1.69145]
[1777642751028,45.99,78313.51,0.0,-0.00763,1e-05,1.67276]
[1777642756246,45.99,78279.13,0.0,-0.00783,1e-05,1.71052]
[1777642761280,45.99,78276.56,0.0,-0.00785,1e-05,1.71337]
[1777642766317,45.99,78265.05,0.0,-0.00792,1e-05,1.72619]
[1777642771351,45.99,78247.36,0.0,-0.00802,1e-05,1.74497]
[1777642776386,45.99,78248.47,0.0,-0.00801,1e-05,1.74372]
[1777642779280,45.99,78245.82,0.0,-0.00803,1e-05,1.74671]
[1777642784447,45.99,78231.47,0.0,-0.00811,1e-05,1.76297]
[1777642789482,45.99,78218.96,0.0,-0.00819,1e-05,1.77724]
[1777642794518,45.99,78212.16,0.0,-0.00823,1e-05,1.78504]
[1777642799553,45.99,78206.1,0.0,-0.00827,1e-05,1.79202]
[1777642804588,45.99,78220.12,0.0,-0.00818,1e-05,1.77592]
[1777642807611,45.99,78243.99,0.0,-0.00804,1e-05,1.74878]
[1777642812549,45.99,78256.25,0.0,-0.00796,1e-05,1.73497]
[1777642817696,45.99,78246.5,0.0,-0.00802,1e-05,1.74594]
[1777642822731,45.99,78250.01,0.0,-0.008,1e-05,1.74199]
[1777642825321,45.99,78246.62,0.0,-0.00802,1e-05,1.74581]
[1777642827768,45.99,78220.0,0.0,-0.00818,1e-05,1.77605]
[1777642832805,45.99,78209.57,0.0,-0.00824,1e-05,1.78693]
[1777642837853,45.99,78195.84,0.0,-0.00833,1e-05,1.80278]
[1777642841868,45.99,78171.45,0.0,-0.00848,1e-05,1.83123]
[1777642845919,45.99,78134.84,0.0,-0.00871,1e-05,1.87465]
[1777642850959,45.99,78147.59,0.0,-0.00863,1e-05,1.85943]
[1777642852973,45.99,78182.22,0.0,-0.00841,1e-05,1.81862]
[1777642858008,45.99,78175.09,0.0,-0.00846,1e-05,1.82696]
[1777642863043,45.99,78155.9,0.0,-0.00858,1e-05,1.84957]
[1777642868078,45.99,78147.49,0.0,-0.00863,1e-05,1.85955]
[1777642872761,45.99,78150.12,0.0,-0.00862,1e-05,1.85642]
[1777642878148,45.99,78151.05,0.0,-0.00861,1e-05,1.85532]
[1777642883183,45.99,78145.7,0.0,-0.00864,1e-05,1.86168]
[1777642888218,45.99,78134.52,0.0,-0.00872,1e-05,1.87503]
[1777642888290,45.99,78134.52,0.0,-0.00872,1e-05,1.87503]
[1777642894260,45.99,78139.05,0.0,-0.00868,1e-05,1.86848]
[1777642898294,45.99,78160.16,0.0,-0.00855,1e-05,1.84341]
[1777642903326,45.99,78174.07,0.0,-0.00846,1e-05,1.82705]
[1777642904403,45.99,78174.07,0.0,-0.00846,1e-05,1.82705]
[1777642910377,45.99,78174.75,0.0,-0.00845,1e-05,1.82625]
[1777642915413,45.99,78178.66,0.0,-0.00843,1e-05,1.82167]
[1777642920481,45.99,78181.49,0.0,-0.00841,1e-05,1.81837]
[1777642926491,45.99,78188.08,0.0,-0.00837,1e-05,1.81069]
[1777642932343,45.99,78187.73,0.0,-0.00837,1e-05,1.8111]
[1777642937568,45.99,78199.02,0.0,-0.0083,1e-05,1.798]
[1777642942603,45.99,78230.08,0.0,-0.00811,1e-05,1.76238]
[1777642947638,45.99,78237.4,0.0,-0.00807,1e-05,1.75407]
[1777642953141,45.99,78229.4,0.0,-0.00811,1e-05,1.76207]
[1777642953699,45.99,78200.76,0.0,-0.00829,1e-05,1.79489]
[1777642958734,45.99,78188.15,0.0,-0.00837,1e-05,1.8095]
[1777642960686,45.99,78188.58,0.0,-0.00836,1e-05,1.809]
[1777642961384,45.99,78188.58,0.0,-0.00836,1e-05,1.809]
[1777642968810,45.99,78175.37,0.0,-0.00845,1e-05,1.82441]
[1777642973847,45.99,78183.63,0.0,-0.00839,1e-05,1.81476]
[1777642978886,45.99,78183.78,0.0,-0.00839,1e-05,1.81459]
[1777642983921,45.99,78184.16,0.0,-0.00839,1e-05,1.81415]
[1777642988956,45.99,78194.19,0.0,-0.00833,1e-05,1.80249]
[1777642993991,45.99,78194.67,0.0,-0.00832,1e-05,1.80193]
[1777642999027,45.99,78193.04,0.0,-0.00833,1e-05,1.80382]
[1777643004063,45.99,78199.72,0.0,-0.00829,1e-05,1.79609]
[1777643009098,45.99,78216.04,0.0,-0.00819,1e-05,1.77732]
[1777643014133,45.99,78235.1,0.0,-0.00807,1e-05,1.75452]
[1777643019168,45.99,78232.02,0.0,-0.00809,1e-05,1.75801]
[1777643024203,45.99,78223.25,0.0,-0.00814,1e-05,1.76799]
[1777643027224,45.99,78201.71,0.0,-0.00828,1e-05,1.7927]
[1777643030245,45.99,78180.71,0.0,-0.00841,1e-05,1.81706]
[1777643035282,45.99,78167.9,0.0,-0.00849,1e-05,1.83206]
[1777643038303,45.99,78145.3,0.0,-0.00863,1e-05,1.85878]
[1777643043338,45.99,78149.6,0.0,-0.0086,1e-05,1.85367]
[1777643048379,45.99,78165.43,0.0,-0.0085,1e-05,1.83497]
[1777643053408,45.99,78183.16,0.0,-0.00839,1e-05,1.81421]
[1777643058444,45.99,78182.44,0.0,-0.0084,1e-05,1.81504]
[1777643063480,45.99,78182.98,0.0,-0.00839,1e-05,1.81442]
[1777643067508,45.99,78203.76,0.0,-0.00826,1e-05,1.79033]
[1777643072544,45.99,78202.39,0.0,-0.00827,1e-05,1.79081]
[1777643077579,45.99,78205.31,0.0,-0.00825,1e-05,1.78745]
[1777643082614,45.99,78207.32,0.0,-0.00824,1e-05,1.78514]
[1777643087649,45.99,78207.24,0.0,-0.00824,1e-05,1.78523]
[1777643092684,45.99,78211.59,0.0,-0.00821,1e-05,1.78023]
[1777643097720,45.99,78234.39,0.0,-0.00807,1e-05,1.75424]
[1777643102755,45.99,78232.29,0.0,-0.00808,1e-05,1.75662]
[1777643108296,45.99,78225.06,0.0,-0.00813,1e-05,1.76484]
[1777643112258,45.99,78210.32,0.0,-0.00822,1e-05,1.78169]
[1777643117861,45.99,78212.25,0.0,-0.00821,1e-05,1.77948]
[1777643122896,45.99,78194.42,0.0,-0.00832,1e-05,1.80002]
[1777643125778,45.99,78213.72,0.0,-0.0082,1e-05,1.77779]
[1777643130952,45.99,78215.85,0.0,-0.00818,1e-05,1.77535]
[1777643135990,45.99,78214.64,0.0,-0.00819,1e-05,1.77565]
[1777643141024,45.99,78214.79,0.0,-0.00819,1e-05,1.77548]
[1777643146061,45.99,78202.11,0.0,-0.00826,1e-05,1.79004]
[1777643151096,45.99,78199.93,0.0,-0.00828,1e-05,1.79255]
[1777643156131,45.99,78199.04,0.0,-0.00828,1e-05,1.79358]
[1777643161168,45.99,78187.82,0.0,-0.00835,1e-05,1.80657]
[1777643166203,45.99,78206.58,0.0,-0.00824,1e-05,1.78489]
[1777643171238,45.99,78214.14,0.0,-0.00819,1e-05,1.77622]
[1777643176273,45.99,78233.67,0.0,-0.00807,1e-05,1.75397]
[1777643180304,45.99,78260.78,0.0,-0.00791,1e-05,1.72348]
[1777643185339,45.99,78274.91,0.0,-0.00782,1e-05,1.70777]
[1777643190374,45.99,78284.13,0.0,-0.00777,1e-05,1.69758]
[1777643195253,45.99,78296.6,0.0,-0.00769,1e-05,1.68283]
[1777643195409,45.99,78296.25,0.0,-0.0077,1e-05,1.68321]
[1777643195759,45.99,78296.25,0.0,-0.0077,1e-05,1.68321]
[1777643196416,45.99,78286.93,0.0,-0.00775,1e-05,1.69344]
[1777643201458,45.99,78295.49,0.0,-0.0077,1e-05,1.68404]
[1777643206494,45.99,78296.28,0.0,-0.0077,1e-05,1.68318]
[1777643211529,45.99,78302.13,0.0,-0.00766,1e-05,1.67679]
[1777643216478,45.99,78309.79,0.0,-0.00762,1e-05,1.66845]
[1777643220110,45.99,78286.83,0.0,-0.00775,1e-05,1.69355]
[1777643220969,45.99,78279.24,0.0,-0.00779,1e-05,1.70192]
[1777643226634,45.99,78280.9,0.0,-0.00778,1e-05,1.70008]
[1777643231550,45.99,78300.86,0.0,-0.00767,1e-05,1.67817]
[1777643236707,45.99,78308.67,0.0,-0.00762,1e-05,1.66966]
[1777643241742,45.99,78307.62,0.0,-0.00763,1e-05,1.67081]
[1777643244762,45.99,78283.04,0.0,-0.00777,1e-05,1.69772]
[1777643249799,45.99,78302.46,0.0,-0.00766,1e-05,1.67643]
[1777643254836,45.99,78289.8,0.0,-0.00773,1e-05,1.68923]
[1777643257320,45.99,78289.76,0.0,-0.00773,1e-05,1.68927]
[1777643263638,45.99,78295.65,0.0,-0.00769,1e-05,1.68282]
[1777643263800,45.99,78294.56,0.0,-0.0077,1e-05,1.68401]
[1777643268551,45.99,78287.28,0.0,-0.00774,1e-05,1.692]
[1777643274711,45.99,78287.62,0.0,-0.00774,1e-05,1.69163]
[1777643284045,45.99,78298.45,0.0,-0.00768,1e-05,1.67976]
[1777643289080,45.99,78308.33,0.0,-0.00762,1e-05,1.66899]
[1777643294117,45.99,78314.65,0.0,-0.00758,1e-05,1.66213]
[1777643294749,45.99,78314.65,0.0,-0.00758,1e-05,1.66213]
[1777643297138,45.99,78288.95,0.0,-0.00773,1e-05,1.69016]
[1777643302175,45.99,78299.18,0.0,-0.00767,1e-05,1.67896]
[1777643304189,45.99,78327.86,0.0,-0.00751,1e-05,1.64788]
[1777643308217,45.99,78348.8,0.0,-0.00739,1e-05,1.62549]
[1777643313256,45.99,78359.25,0.0,-0.00733,1e-05,1.61339]
[1777643318292,45.99,78365.99,0.0,-0.00729,1e-05,1.60629]
[1777643321228,45.99,78367.2,0.0,-0.00729,1e-05,1.60502]
[1777643321313,45.99,78366.41,0.0,-0.00729,1e-05,1.60585]
[1777643322468,45.99,78366.41,0.0,-0.00729,1e-05,1.60585]
[1777643322569,45.99,78365.94,0.0,-0.00729,1e-05,1.606]
[1777643328364,45.99,78348.47,0.0,-0.00739,1e-05,1.62447]
[1777643332692,45.99,78371.66,0.0,-0.00726,1e-05,1.59999]
[1777643338669,45.99,78369.45,0.0,-0.00727,1e-05,1.60231]
[1777643344476,45.99,78371.09,0.0,-0.00726,1e-05,1.60059]
[1777643349511,45.99,78373.74,0.0,-0.00725,1e-05,1.59781]
[1777643354546,45.99,78375.06,0.0,-0.00724,1e-05,1.59643]
[1777643359581,45.99,78360.03,0.0,-0.00732,1e-05,1.61223]
[1777643364616,45.99,78360.44,0.0,-0.00732,1e-05,1.6118]
[1777643369651,45.99,78362.97,0.0,-0.00731,1e-05,1.60913]
[1777643374686,45.99,78368.14,0.0,-0.00727,1e-05,1.60267]
[1777643379721,45.99,78368.12,0.0,-0.00727,1e-05,1.60269]
[1777643384756,45.99,78367.56,0.0,-0.00728,1e-05,1.60328]
[1777643389790,45.99,78361.35,0.0,-0.00731,1e-05,1.60982]
[1777643394826,45.99,78363.01,0.0,-0.0073,1e-05,1.60807]
[1777643399864,45.99,78345.83,0.0,-0.0074,1e-05,1.62625]
[1777643404353,45.99,78341.4,0.0,-0.00742,1e-05,1.63097]
[1777643404392,45.99,78341.4,0.0,-0.00742,1e-05,1.63097]
[1777643409934,45.99,78357.73,0.0,-0.00733,1e-05,1.61364]
[1777643412955,45.99,78334.34,0.0,-0.00746,1e-05,1.63851]
[1777643417990,45.99,78340.09,0.0,-0.00743,1e-05,1.63237]
[1777643423025,45.99,78337.84,0.0,-0.00744,1e-05,1.63477]
[1777643428060,45.99,78324.84,0.0,-0.00752,1e-05,1.64871]
[1777643433095,45.99,78312.3,0.0,-0.00758,1e-05,1.6612]
[1777643438130,45.99,78307.73,0.0,-0.00761,1e-05,1.66616]
[1777643440724,45.99,78302.41,0.0,-0.00764,1e-05,1.67194]
[1777643440940,45.99,78298.29,0.0,-0.00766,1e-05,1.67643]
[1777643441549,45.99,78298.29,0.0,-0.00766,1e-05,1.67643]
[1777643441598,45.99,78340.35,0.0,-0.00742,1e-05,1.63106]
[1777643444156,45.99,78356.97,0.0,-0.00733,1e-05,1.61342]
[1777643445051,45.99,78360.63,0.0,-0.00731,1e-05,1.60956]
[1777643445719,45.99,78360.63,0.0,-0.00731,1e-05,1.60956]
[1777643446211,45.99,78396.89,0.0,-0.00711,1e-05,1.57171]
[1777643451248,45.99,78382.78,0.0,-0.00719,1e-05,1.58635]
[1777643456284,45.99,78387.06,0.0,-0.00717,1e-05,1.58189]
[1777643461320,45.99,78376.7,0.0,-0.00722,1e-05,1.59269]
[1777643464341,45.99,78399.39,0.0,-0.0071,1e-05,1.56913]
[1777643469381,45.99,78391.2,0.0,-0.00714,1e-05,1.5776]
[1777643471391,45.99,78412.01,0.0,-0.00703,1e-05,1.55615]
[1777643476426,45.99,78404.15,0.0,-0.00707,1e-05,1.56422]
[1777643481461,45.99,78402.27,0.0,-0.00708,1e-05,1.56616]
[1777643486496,45.99,78390.79,0.0,-0.00715,1e-05,1.57802]
[1777643491531,45.99,78408.11,0.0,-0.00705,1e-05,1.55915]
[1777643494899,45.99,78414.5,0.0,-0.00701,1e-05,1.5526]
[1777643504622,45.99,78425.55,0.0,-0.00695,1e-05,1.54134]
[1777643509658,45.99,78408.46,0.0,-0.00705,1e-05,1.55879]
[1777643509975,45.99,78408.46,0.0,-0.00705,1e-05,1.55879]
[1777643515700,45.99,78422.1,0.0,-0.00697,1e-05,1.54485]
[1777643517314,45.99,78429.83,0.0,-0.00693,1e-05,1.53699]
[1777643522751,45.99,78429.47,0.0,-0.00693,1e-05,1.53736]
[1777643527786,45.99,78417.79,0.0,-0.007,1e-05,1.54924]
[1777643532829,45.99,78442.57,0.0,-0.00686,1e-05,1.52412]
[1777643535933,45.99,78448.95,0.0,-0.00683,1e-05,1.51771]
[1777643537070,45.99,78470.17,0.0,-0.00672,1e-05,1.49654]
[1777643543471,45.99,78482.13,0.0,-0.00666,1e-05,1.48472]
[1777643550962,45.99,78486.04,0.0,-0.00664,1e-05,1.48088]
[1777643554990,45.99,78462.48,0.0,-0.00676,1e-05,1.50321]
[1777643560027,45.99,78456.66,0.0,-0.00679,1e-05,1.50901]
[1777643565065,45.99,78461.17,0.0,-0.00676,1e-05,1.50451]
[1777643570100,45.99,78481.27,0.0,-0.00666,1e-05,1.48461]
[1777643575135,45.99,78469.43,0.0,-0.00672,1e-05,1.49631]
[1777643580170,45.99,78478.63,0.0,-0.00667,1e-05,1.48721]
[1777643585205,45.99,78486.47,0.0,-0.00663,1e-05,1.47949]
[1777643590240,45.99,78489.26,0.0,-0.00662,1e-05,1.47676]
[1777643595275,45.99,78487.68,0.0,-0.00663,1e-05,1.47831]
[1777643598762,45.99,78511.84,0.0,-0.00651,0.0,1.45476]
[1777643599215,45.99,78511.84,0.0,-0.00651,0.0,1.45476]
[1777643599375,45.99,78511.84,0.0,-0.00651,0.0,1.45476]
[1777643599605,45.99,78511.84,0.0,-0.00651,0.0,1.45476]
[1777643599902,45.99,78533.87,0.0,-0.0064,0.0,1.43357]
[1777643600887,45.99,78533.87,0.0,-0.0064,0.0,1.43357]
[1777643600990,45.99,78597.71,0.0,-0.00609,0.0,1.37364]
[1777643601528,45.99,78636.32,0.0,-0.00591,0.0,1.33844]
[1777643603008,45.99,78658.19,0.0,-0.00581,0.0,1.31885]
[1777643606088,45.99,78678.77,0.0,-0.00572,0.0,1.30064]
[1777643606193,45.99,78678.77,0.0,-0.00572,0.0,1.30064]
[1777643607151,45.99,78695.22,0.0,-0.00565,0.0,1.28624]
[1777643607928,45.99,78701.27,0.0,-0.00562,0.0,1.28097]
[1777643609403,45.99,78730.3,0.0,-0.0055,0.0,1.25598]
[1777643611419,45.99,78764.54,0.0,-0.00535,0.0,1.2262]
[1777643614462,45.99,78765.92,0.0,-0.00534,0.0,1.22504]
[1777643623583,45.99,78761.22,0.0,-0.00536,0.0,1.22898]
[1777643628688,45.99,78753.06,0.0,-0.0054,0.0,1.23583]
[1777643635020,45.99,78761.14,0.0,-0.00536,0.0,1.22905]
[1777643640458,45.99,78778.18,0.0,-0.00529,0.0,1.21484]
[1777643645662,45.99,78791.97,0.0,-0.00523,0.0,1.20344]
[1777643646694,45.99,78791.97,0.0,-0.00523,0.0,1.20344]
[1777643647813,45.99,78780.5,0.0,-0.00528,0.0,1.21291]
[1777643653564,45.99,78786.0,0.0,-0.00526,0.0,1.20836]
[1777643658765,45.99,78801.76,0.0,-0.00519,0.0,1.19541]
[1777643661803,45.99,78830.41,0.0,-0.00508,0.0,1.17216]
[1777643666841,45.99,78814.69,0.0,-0.00514,0.0,1.18487]
[1777643671937,45.99,78833.7,0.0,-0.00507,0.0,1.16951]
[1777643673890,45.99,78865.11,0.0,-0.00494,0.0,1.14373]
[1777643677920,45.99,78833.39,0.0,-0.00506,0.0,1.16895]
[1777643682956,45.99,78823.6,0.0,-0.0051,0.0,1.17683]
[1777643683194,45.99,78823.6,0.0,-0.0051,0.0,1.17683]
[1777643685253,45.99,78801.26,0.0,-0.00519,0.0,1.19499]
[1777643690585,45.99,78788.72,0.0,-0.00524,0.0,1.20529]
[1777643696043,45.99,78807.75,0.0,-0.00517,0.0,1.18969]
[1777643703117,45.99,78797.84,0.0,-0.00521,0.0,1.19779]
[1777643708152,45.99,78801.5,0.0,-0.00519,0.0,1.1948]
[1777643712180,45.99,78834.78,0.0,-0.00506,0.0,1.16784]
[1777643715201,45.99,78808.61,0.0,-0.00516,0.0,1.18899]
[1777643718222,45.99,78839.0,0.0,-0.00504,0.0,1.16446]
[1777643722257,45.99,78864.53,0.0,-0.00494,0.0,1.14418]
[1777643727548,45.99,78850.46,0.0,-0.005,0.0,1.15532]
[1777643730336,45.99,78887.33,0.0,-0.00485,0.0,1.12634]
[1777643732712,45.99,78910.71,0.0,-0.00476,0.0,1.10751]
[1777643738179,45.99,78895.82,0.0,-0.00482,0.0,1.11897]
[1777643743747,45.99,78876.03,0.0,-0.00489,0.0,1.13436]
[1777643746111,45.99,78847.16,0.0,-0.00501,0.0,1.15714]
[1777643752113,45.99,78841.1,0.0,-0.00503,0.0,1.16197]
[1777643757544,45.99,78829.37,0.0,-0.00508,0.0,1.17137]
[1777643762588,45.99,78809.51,0.0,-0.00516,0.0,1.18744]
[1777643767623,45.99,78795.11,0.0,-0.00521,0.0,1.19921]
[1777643772658,45.99,78804.37,0.0,-0.00518,0.0,1.19163]
[1777643776686,45.99,78776.94,0.0,-0.00529,0.0,1.2142]
[1777643778701,45.99,78751.27,0.0,-0.0054,0.0,1.23565]
[1777643783739,45.99,78754.65,0.0,-0.00538,0.0,1.23281]
[1777643786760,45.99,78776.89,0.0,-0.00529,0.0,1.21424]
[1777643791798,45.99,78799.34,0.0,-0.00519,0.0,1.19492]
[1777643796831,45.99,78771.77,0.0,-0.00531,0.0,1.21766]
[1777643798123,45.99,78771.77,0.0,-0.00531,0.0,1.21766]
[1777643798517,45.99,78769.84,0.0,-0.00531,0.0,1.21926]
[1777643803880,45.99,78770.68,0.0,-0.00531,0.0,1.21856]
[1777643808915,45.99,78746.75,0.0,-0.00541,0.0,1.23862]
[1777643811936,45.99,78775.36,0.0,-0.00529,0.0,1.21468]
[1777643816972,45.99,78772.41,0.0,-0.0053,0.0,1.21713]
[1777643822011,45.99,78779.77,0.0,-0.00527,0.0,1.21102]
[1777643827047,45.99,78777.61,0.0,-0.00528,0.0,1.21281]
[1777643832083,45.99,78760.19,0.0,-0.00535,0.0,1.22732]
[1777643836112,45.99,78738.43,0.0,-0.00545,0.0,1.24566]
[1777643841146,45.99,78736.35,0.0,-0.00546,0.0,1.24742]
[1777643845174,45.99,78713.13,0.0,-0.00556,0.0,1.26727]
[1777643850215,45.99,78729.59,0.0,-0.00548,0.0,1.25317]
[1777643855251,45.99,78739.09,0.0,-0.00544,0.0,1.24425]
[1777643860286,45.99,78737.82,0.0,-0.00545,0.0,1.24533]
[1777643865321,45.99,78730.41,0.0,-0.00548,0.0,1.25162]
[1777643867057,45.99,78727.13,0.0,-0.00549,0.0,1.25442]
[1777643868099,45.99,78730.06,0.0,-0.00548,0.0,1.25192]
[1777643873377,45.99,78723.28,0.0,-0.00551,0.0,1.25771]
[1777643878412,45.99,78717.45,0.0,-0.00553,0.0,1.2627]
[1777643883449,45.99,78719.24,0.0,-0.00553,0.0,1.26116]
[1777643888484,45.99,78705.4,0.0,-0.00558,0.0,1.27308]
[1777643893569,45.99,78693.9,0.0,-0.00564,0.0,1.28305]
[1777643894973,45.99,78693.9,0.0,-0.00564,0.0,1.28305]
[1777643900618,45.99,78692.56,0.0,-0.00564,0.0,1.28421]
[1777643905653,45.99,78696.26,0.0,-0.00562,0.0,1.28099]
[1777643910690,45.99,78692.82,0.0,-0.00564,0.0,1.28399]
[1777643915724,45.99,78688.29,0.0,-0.00566,0.0,1.28706]
[1777643920759,45.99,78685.91,0.0,-0.00567,0.0,1.28914]
[1777643923781,45.99,78695.0,0.0,-0.00563,0.0,1.28122]
[1777643925795,45.99,78695.69,0.0,-0.00562,0.0,1.28062]
[1777643930833,45.99,78698.8,0.0,-0.00561,0.0,1.27792]
[1777643935868,45.99,78709.59,0.0,-0.00556,0.0,1.2686]
[1777643940906,45.99,78710.49,0.0,-0.00556,0.0,1.26782]
[1777643945941,45.99,78716.62,0.0,-0.00553,0.0,1.26255]
[1777643950976,45.99,78714.38,0.0,-0.00554,0.0,1.26448]
[1777643956014,45.99,78717.23,0.0,-0.00553,0.0,1.26203]
[1777643961047,45.99,78720.38,0.0,-0.00552,0.0,1.25933]
[1777643966082,45.99,78719.06,0.0,-0.00552,0.0,1.26046]
[1777643971117,45.99,78722.5,0.0,-0.0055,0.0,1.25666]
[1777643976152,45.99,78720.34,0.0,-0.00551,0.0,1.25851]
[1777643981186,45.99,78707.24,0.0,-0.00557,0.0,1.26976]
[1777643986222,45.99,78709.04,0.0,-0.00556,0.0,1.26821]
[1777643991257,45.99,78714.39,0.0,-0.00554,0.0,1.26361]
[1777643996291,45.99,78723.43,0.0,-0.0055,0.0,1.25587]
[1777644000517,45.99,78731.42,0.0,-0.00547,0.0,1.24906]
[1777644001328,45.99,78722.61,0.0,-0.0055,0.0,1.25662]
[1777644002885,45.99,78717.41,0.0,-0.00553,0.0,1.26107]
[1777644003353,45.99,78736.79,0.0,-0.00544,0.0,1.24456]
[1777644006602,45.99,78743.53,0.0,-0.00541,0.0,1.23885]
[1777644006610,45.99,78743.53,0.0,-0.00541,0.0,1.23885]
[1777644007282,45.99,78743.53,0.0,-0.00541,0.0,1.23885]
[1777644009729,45.99,78735.94,0.0,-0.00545,0.0,1.24528]
[1777644013318,45.99,78738.9,0.0,-0.00543,0.0,1.24277]
[1777644015905,45.99,78751.94,0.0,-0.00538,0.0,1.23177]
[1777644016012,45.99,78751.94,0.0,-0.00538,0.0,1.23177]
[1777644016660,45.99,78767.04,0.0,-0.00532,0.0,1.21914]
[1777644017667,45.99,78785.13,0.0,-0.00524,0.0,1.20416]
[1777644018459,45.99,78790.43,0.0,-0.00522,0.0,1.1998]
[1777644020476,45.99,78767.21,0.0,-0.00532,0.0,1.219]
[1777644025510,45.99,78771.17,0.0,-0.0053,0.0,1.21571]
[1777644029539,45.99,78738.12,0.0,-0.00544,0.0,1.24343]
[1777644034578,45.99,78755.48,0.0,-0.00536,0.0,1.22796]
[1777644039612,45.99,78743.23,0.0,-0.00541,0.0,1.23826]
[1777644044647,45.99,78754.28,0.0,-0.00537,0.0,1.22897]
[1777644049733,45.99,78745.19,0.0,-0.0054,0.0,1.23661]
[1777644055725,45.99,78739.34,0.0,-0.00543,0.0,1.24155]
[1777644058746,45.99,78716.85,0.0,-0.00552,0.0,1.2607]
[1777644063794,45.99,78723.57,0.0,-0.0055,0.0,1.25495]
[1777644068832,45.99,78723.53,0.0,-0.0055,0.0,1.25498]
[1777644070102,45.99,78723.53,0.0,-0.0055,0.0,1.25498]
[1777644070572,45.99,78723.53,0.0,-0.0055,0.0,1.25498]
[1777644070125,45.99,78723.87,0.0,-0.00549,0.0,1.25469]
[1777644074510,45.99,78716.71,0.0,-0.00553,0.0,1.26082]
[1777644074742,45.99,78713.73,0.0,-0.00554,0.0,1.26337]
[1777644077544,45.99,78729.31,0.0,-0.00547,0.0,1.25006]
[1777644081706,45.99,78726.68,0.0,-0.00548,0.0,1.2523]
[1777644081933,45.99,78717.56,0.0,-0.00552,0.0,1.26009]
[1777644086968,45.99,78702.08,0.0,-0.00559,0.0,1.27341]
[1777644092005,45.99,78707.5,0.0,-0.00556,0.0,1.26787]
[1777644095024,45.99,78730.05,0.0,-0.00546,0.0,1.24858]
[1777644098045,45.99,78755.74,0.0,-0.00536,0.0,1.2269]
[1777644103080,45.99,78741.54,0.0,-0.00542,0.0,1.23884]
[1777644108115,45.99,78751.33,0.0,-0.00537,0.0,1.2306]
[1777644113150,45.99,78754.37,0.0,-0.00536,0.0,1.22805]
[1777644116173,45.99,78724.09,0.0,-0.00549,0.0,1.25365]
[1777644121206,45.99,78710.85,0.0,-0.00555,0.0,1.26499]
[1777644126241,45.99,78713.17,0.0,-0.00554,0.0,1.263]
[1777644131277,45.99,78709.07,0.0,-0.00555,0.0,1.26652]
[1777644136312,45.99,78703.98,0.0,-0.00558,0.0,1.27091]
[1777644141348,45.99,78696.32,0.0,-0.00561,0.0,1.27753]
[1777644146389,45.99,78681.79,0.0,-0.00567,0.0,1.29019]
[1777644151423,45.99,78686.55,0.0,-0.00565,0.0,1.28516]
[1777644156460,45.99,78676.17,0.0,-0.00569,0.0,1.29423]
[1777644158476,45.99,78654.67,0.0,-0.00579,0.0,1.3132]
[1777644160487,45.99,78630.44,0.0,-0.0059,0.0,1.33486]
[1777644165523,45.99,78626.57,0.0,-0.00592,0.0,1.33835]
[1777644170558,45.99,78624.94,0.0,-0.00593,0.0,1.33982]
[1777644175593,45.99,78631.93,0.0,-0.00589,0.0,1.33352]
[1777644180695,45.99,78639.6,0.0,-0.00586,0.0,1.32664]
[1777644183649,45.99,78668.56,0.0,-0.00573,0.0,1.30092]
[1777644188684,45.99,78676.44,0.0,-0.00569,0.0,1.294]
[1777644193719,45.99,78674.46,0.0,-0.0057,0.0,1.29573]
[1777644195750,45.99,78645.0,0.0,-0.00583,0.0,1.32181]
[1777644200783,45.99,78635.04,0.0,-0.00588,0.0,1.33073]
[1777644204681,45.99,78634.69,0.0,-0.00588,0.0,1.33104]
[1777644209848,45.99,78630.01,0.0,-0.0059,0.0,1.33525]
[1777644214883,45.99,78634.14,0.0,-0.00588,0.0,1.33064]
[1777644219918,45.99,78633.47,0.0,-0.00588,0.0,1.33125]
[1777644224954,45.99,78634.91,0.0,-0.00588,0.0,1.32995]
[1777644228198,45.99,78668.25,0.0,-0.00573,0.0,1.30032]
[1777644229805,45.99,78668.25,0.0,-0.00573,0.0,1.30032]
[1777644235682,45.99,78687.32,0.0,-0.00564,0.0,1.28362]
[1777644241842,45.99,78707.63,0.0,-0.00555,0.0,1.26604]
[1777644247989,45.99,78706.83,0.0,-0.00556,0.0,1.26673]
[1777644253143,45.99,78706.48,0.0,-0.00556,0.0,1.26703]
[1777644254339,45.99,78704.74,0.0,-0.00557,0.0,1.26853]
[1777644254344,45.99,78704.74,0.0,-0.00557,0.0,1.26853]
[1777644254429,45.99,78704.74,0.0,-0.00557,0.0,1.26853]
[1777644254482,45.99,78699.18,0.0,-0.00559,0.0,1.27333]
[1777644255167,45.99,78653.16,0.0,-0.00579,0.0,1.31366]
[1777644257383,45.99,78639.45,0.0,-0.00586,0.0,1.32588]
[1777644258245,45.99,78639.47,0.0,-0.00586,0.0,1.32587]
[1777644264237,45.99,78637.01,0.0,-0.00587,0.0,1.32807]
[1777644269272,45.99,78640.47,0.0,-0.00585,0.0,1.32497]
[1777644270166,45.99,78640.47,0.0,-0.00585,0.0,1.32497]
[1777644272191,45.99,78641.28,0.0,-0.00584,0.0,1.32336]
[1777644272293,45.99,78640.77,0.0,-0.00585,0.0,1.32381]
[1777644277328,45.99,78635.46,0.0,-0.00587,0.0,1.32857]
[1777644282364,45.99,78639.79,0.0,-0.00585,0.0,1.32469]
[1777644287398,45.99,78635.49,0.0,-0.00587,0.0,1.32854]
[1777644292434,45.99,78635.41,0.0,-0.00587,0.0,1.32861]
[1777644293172,45.99,78635.41,0.0,-0.00587,0.0,1.32861]
[1777644295459,45.99,78673.44,0.0,-0.0057,0.0,1.29488]
[1777644300491,45.99,78679.3,0.0,-0.00567,0.0,1.28975]
[1777644301844,45.99,78679.3,0.0,-0.00567,0.0,1.28975]
[1777644306906,45.99,78667.02,0.0,-0.00573,0.0,1.30052]
[1777644309830,45.99,78644.45,0.0,-0.00583,0.0,1.32053]
[1777644315045,45.99,78638.81,0.0,-0.00585,0.0,1.32557]
[1777644320064,45.99,78616.37,0.0,-0.00596,0.0,1.34578]
[1777644327680,45.99,78623.66,0.0,-0.00592,0.0,1.33919]
[1777644332714,45.99,78621.18,0.0,-0.00593,0.0,1.34053]
[1777644337751,45.99,78619.95,0.0,-0.00594,0.0,1.34164]
[1777644342786,45.99,78606.11,0.0,-0.006,0.0,1.35421]
[1777644347827,45.99,78602.59,0.0,-0.00602,0.0,1.35742]
[1777644352857,45.99,78601.11,0.0,-0.00602,0.0,1.35878]
[1777644357892,45.99,78623.16,0.0,-0.00592,0.0,1.33874]
[1777644362927,45.99,78632.62,0.0,-0.00588,0.0,1.33023]
[1777644368187,45.99,78636.15,0.0,-0.00586,0.0,1.32706]
[1777644373601,45.99,78634.22,0.0,-0.00587,0.0,1.32879]
[1777644379767,45.99,78631.48,0.0,-0.00588,0.0,1.33125]
[1777644385082,45.99,78639.35,0.0,-0.00585,0.0,1.3242]
[1777644390117,45.99,78652.72,0.0,-0.00579,0.0,1.31228]
[1777644395152,45.99,78650.84,0.0,-0.00579,0.0,1.31307]
[1777644400187,45.99,78654.73,0.0,-0.00578,0.0,1.30962]
[1777644405222,45.99,78662.46,0.0,-0.00574,0.0,1.30279]
[1777644410257,45.99,78664.08,0.0,-0.00573,0.0,1.30136]
[1777644415292,45.99,78676.42,0.0,-0.00568,0.0,1.29052]
[1777644420327,45.99,78675.82,0.0,-0.00568,0.0,1.29105]
[1777644425361,45.99,78676.54,0.0,-0.00568,0.0,1.29042]
[1777644430397,45.99,78682.92,0.0,-0.00565,0.0,1.28485]
[1777644435432,45.99,78684.63,0.0,-0.00564,0.0,1.28336]
[1777644440467,45.99,78685.26,0.0,-0.00564,0.0,1.28281]
[1777644445501,45.99,78682.63,0.0,-0.00565,0.0,1.2851]
[1777644450965,45.99,78684.88,0.0,-0.00564,0.0,1.28314]
[1777644460607,45.99,78685.6,0.0,-0.00563,0.0,1.28164]
[1777644465643,45.99,78702.68,0.0,-0.00556,0.0,1.26686]
[1777644470678,45.99,78711.74,0.0,-0.00552,0.0,1.25908]
[1777644472901,45.99,78710.87,0.0,-0.00552,0.0,1.25982]
[1777644478738,45.99,78689.65,0.0,-0.00562,0.0,1.27813]
[1777644483775,45.99,78667.14,0.0,-0.00572,0.0,1.29779]
[1777644488810,45.99,78675.57,0.0,-0.00568,0.0,1.29039]
[1777644493845,45.99,78666.66,0.0,-0.00572,0.0,1.29821]
[1777644498880,45.99,78668.43,0.0,-0.00571,0.0,1.29665]
[1777644503915,45.99,78677.72,0.0,-0.00567,0.0,1.28851]
[1777644508950,45.99,78692.99,0.0,-0.0056,0.0,1.27523]
[1777644513985,45.99,78693.04,0.0,-0.0056,0.0,1.27432]
[1777644519020,45.99,78686.34,0.0,-0.00563,0.0,1.28013]
[1777644524055,45.99,78701.38,0.0,-0.00556,0.0,1.26712]
[1777644529090,45.99,78708.0,0.0,-0.00553,0.0,1.26143]
[1777644534125,45.99,78703.01,0.0,-0.00556,0.0,1.26572]
[1777644539160,45.99,78703.15,0.0,-0.00555,0.0,1.2656]
[1777644544195,45.99,78702.39,0.0,-0.00556,0.0,1.26625]
[1777644549230,45.99,78704.78,0.0,-0.00555,0.0,1.26419]
[1777644554265,45.99,78702.49,0.0,-0.00556,0.0,1.26616]
[1777644559300,45.99,78704.09,0.0,-0.00555,0.0,1.26479]
[1777644564335,45.99,78705.46,0.0,-0.00554,0.0,1.26361]
[1777644569369,45.99,78704.36,0.0,-0.00555,0.0,1.26455]
[1777644574405,45.99,78702.38,0.0,-0.00555,0.0,1.2654]
[1777644579440,45.99,78691.93,0.0,-0.0056,0.0,1.27442]
[1777644584474,45.99,78693.88,0.0,-0.00559,0.0,1.27273]
[1777644589650,45.99,78694.35,0.0,-0.00559,0.0,1.27232]
[1777644594547,45.99,78668.47,0.0,-0.0057,0.0,1.29487]
[1777644599582,45.99,78653.66,0.0,-0.00577,0.0,1.30792]
[1777644604617,45.99,78644.29,0.0,-0.00581,0.0,1.31624]
[1777644609654,45.99,78649.25,0.0,-0.00579,0.0,1.31183]
[1777644614689,45.99,78656.97,0.0,-0.00575,0.0,1.305]
[1777644619724,45.99,78663.96,0.0,-0.00572,0.0,1.29883]
[1777644624759,45.99,78649.44,0.0,-0.00579,0.0,1.31166]
[1777644629795,45.99,78666.82,0.0,-0.00571,0.0,1.29632]
[1777644634829,45.99,78666.95,0.0,-0.00571,0.0,1.29533]
[1777644639865,45.99,78656.19,0.0,-0.00575,0.0,1.3048]
[1777644644900,45.99,78662.72,0.0,-0.00572,0.0,1.29905]
[1777644649936,45.99,78665.09,0.0,-0.00571,0.0,1.29696]
[1777644654970,45.99,78663.0,0.0,-0.00572,0.0,1.2988]
[1777644660015,45.99,78651.06,0.0,-0.00578,0.0,1.30934]
[1777644665041,45.99,78624.96,0.0,-0.0059,0.0,1.33265]
[1777644670077,45.99,78618.89,0.0,-0.00592,0.0,1.33812]
[1777644675111,45.99,78632.16,0.0,-0.00586,0.0,1.32618]
[1777644680146,45.99,78627.42,0.0,-0.00588,0.0,1.33044]
[1777644685180,45.99,78633.5,0.0,-0.00586,0.0,1.32498]
[1777644690216,45.99,78631.36,0.0,-0.00587,0.0,1.3269]
[1777644695252,45.99,78631.15,0.0,-0.00586,0.0,1.3262]
[1777644700286,45.99,78617.46,0.0,-0.00593,0.0,1.33851]
[1777644703993,45.99,78627.39,0.0,-0.00588,0.0,1.32957]
[1777644709352,45.99,78649.56,0.0,-0.00578,0.0,1.30979]
[1777644714390,45.99,78656.8,0.0,-0.00575,0.0,1.30339]
[1777644719425,45.99,78656.17,0.0,-0.00575,0.0,1.30394]
[1777644724459,45.99,78668.74,0.0,-0.00569,0.0,1.29288]
[1777644729495,45.99,78684.95,0.0,-0.00562,0.0,1.27874]
[1777644734531,45.99,78693.2,0.0,-0.00559,0.0,1.27159]
[1777644739566,45.99,78685.96,0.0,-0.00562,0.0,1.27786]
[1777644744600,45.99,78697.18,0.0,-0.00557,0.0,1.26815]
[1777644749636,45.99,78694.63,0.0,-0.00558,0.0,1.27036]
[1777644754672,45.99,78706.11,0.0,-0.00553,0.0,1.25962]
[1777644757098,45.99,78709.16,0.0,-0.00551,0.0,1.257]
[1777644762729,45.99,78717.86,0.0,-0.00548,0.0,1.24958]
[1777644767764,45.99,78719.19,0.0,-0.00547,0.0,1.24844]
[1777644772816,45.99,78735.53,0.0,-0.0054,0.0,1.23461]
[1777644777851,45.99,78741.34,0.0,-0.00538,0.0,1.22972]
[1777644782886,45.99,78766.33,0.0,-0.00527,0.0,1.20888]
[1777644786914,45.99,78786.17,0.0,-0.00519,0.0,1.19256]
[1777644791949,45.99,78787.18,0.0,-0.00519,0.0,1.19173]
[1777644796984,45.99,78795.62,0.0,-0.00515,0.0,1.18485]
[1777644802020,45.99,78804.97,0.0,-0.00512,0.0,1.17727]
[1777644807055,45.99,78811.44,0.0,-0.00509,0.0,1.17204]
[1777644810410,45.99,78817.06,0.0,-0.00507,0.0,1.16752]
[1777644810104,45.99,78846.39,0.0,-0.00495,0.0,1.14417]
[1777644810784,45.99,78846.39,0.0,-0.00495,0.0,1.14417]
[1777644811155,45.99,78843.75,0.0,-0.00496,0.0,1.14545]
[1777644812059,45.99,78843.75,0.0,-0.00496,0.0,1.14545]
[1777644812761,45.99,78842.59,0.0,-0.00496,0.0,1.14662]
[1777644814330,45.99,78850.87,0.0,-0.00493,0.0,1.14034]
[1777644814680,45.99,78853.61,0.0,-0.00492,0.0,1.13818]
[1777644816536,45.99,78849.02,0.0,-0.00494,0.0,1.14179]
[1777644817061,45.99,78849.02,0.0,-0.00494,0.0,1.14179]
[1777644817133,45.99,78849.43,0.0,-0.00494,0.0,1.14147]
[1777644822176,45.99,78832.92,0.0,-0.005,0.0,1.15454]
[1777644825931,45.99,78826.51,0.0,-0.00503,0.0,1.15965]
[1777644826205,45.99,78827.07,0.0,-0.00503,0.0,1.1592]
[1777644831240,45.99,78819.63,0.0,-0.00506,0.0,1.16515]
[1777644836275,45.99,78805.5,0.0,-0.00511,0.0,1.17653]
[1777644841317,45.99,78812.03,0.0,-0.00509,0.0,1.17126]
[1777644846349,45.99,78813.62,0.0,-0.00508,0.0,1.16998]
[1777644851384,45.99,78798.6,0.0,-0.00514,0.0,1.18212]
[1777644856419,45.99,78783.27,0.0,-0.0052,0.0,1.19462]
[1777644861100,45.99,78780.03,0.0,-0.00522,0.0,1.19728]
[1777644866489,45.99,78769.55,0.0,-0.00526,0.0,1.20591]
[1777644870320,45.99,78740.06,0.0,-0.00538,0.0,1.23048]
[1777644872687,45.99,78715.08,0.0,-0.00548,0.0,1.25077]
[1777644878938,45.99,78717.47,0.0,-0.00547,0.0,1.24874]
[1777644884623,45.99,78705.39,0.0,-0.00553,0.0,1.25905]
[1777644889658,45.99,78696.7,0.0,-0.00556,0.0,1.26652]
[1777644892679,45.99,78675.25,0.0,-0.00566,0.0,1.28512]
[1777644897713,45.99,78690.93,0.0,-0.00559,0.0,1.2715]
[1777644902749,45.99,78675.69,0.0,-0.00566,0.0,1.28473]
[1777644907784,45.99,78688.99,0.0,-0.0056,0.0,1.27318]
[1777644912819,45.99,78689.68,0.0,-0.00559,0.0,1.27258]
[1777644917854,45.99,78696.5,0.0,-0.00556,0.0,1.26669]
[1777644922889,45.99,78695.39,0.0,-0.00557,0.0,1.26765]
[1777644927924,45.99,78695.75,0.0,-0.00557,0.0,1.26734]
[1777644932959,45.99,78710.77,0.0,-0.0055,0.0,1.25359]
[1777644937994,45.99,78708.67,0.0,-0.00551,0.0,1.25539]
[1777644943032,45.99,78709.73,0.0,-0.0055,0.0,1.25448]
[1777644948068,45.99,78703.23,0.0,-0.00553,0.0,1.26005]
[1777644953126,45.99,78691.12,0.0,-0.00558,0.0,1.27047]
[1777644955896,45.99,78659.79,0.0,-0.00572,0.0,1.29779]
[1777644959502,45.99,78636.46,0.0,-0.00583,0.0,1.31845]
[1777644965191,45.99,78630.3,0.0,-0.00585,0.0,1.32396]
[1777644969219,45.99,78651.24,0.0,-0.00576,0.0,1.30533]
[1777644974254,45.99,78673.52,0.0,-0.00566,0.0,1.28576]
[1777644979289,45.99,78665.36,0.0,-0.0057,0.0,1.29289]
[1777644984323,45.99,78658.97,0.0,-0.00573,0.0,1.29851]
[1777644989359,45.99,78652.2,0.0,-0.00576,0.0,1.30448]
[1777644994394,45.99,78651.03,0.0,-0.00576,0.0,1.30463]
[1777644999429,45.99,78662.99,0.0,-0.0057,0.0,1.2941]
[1777645004463,45.99,78660.16,0.0,-0.00572,0.0,1.29658]
[1777645009499,45.99,78672.8,0.0,-0.00566,0.0,1.28551]
[1777645014534,45.99,78662.72,0.0,-0.0057,0.0,1.29434]
[1777645019572,45.99,78660.66,0.0,-0.00571,0.0,1.29615]
[1777645024607,45.99,78675.36,0.0,-0.00565,0.0,1.28328]
[1777645029642,45.99,78693.19,0.0,-0.00557,0.0,1.26782]
[1777645034677,45.99,78699.99,0.0,-0.00554,0.0,1.26197]
[1777645039718,45.99,78699.54,0.0,-0.00554,0.0,1.26236]
[1777645042739,45.99,78668.74,0.0,-0.00568,0.0,1.28906]
[1777645047774,45.99,78669.79,0.0,-0.00567,0.0,1.28814]
[1777645052810,45.99,78672.2,0.0,-0.00566,0.0,1.28517]
[1777645057845,45.99,78664.08,0.0,-0.0057,0.0,1.29227]
[1777645062880,45.99,78647.3,0.0,-0.00577,0.0,1.30705]
[1777645067914,45.99,78643.89,0.0,-0.00579,0.0,1.31007]
[1777645072950,45.99,78638.63,0.0,-0.00581,0.0,1.31475]
[1777645077985,45.99,78650.93,0.0,-0.00575,0.0,1.30384]
[1777645083020,45.99,78641.21,0.0,-0.0058,0.0,1.31245]
[1777645090069,45.99,78639.89,0.0,-0.0058,0.0,1.31363]
[1777645095105,45.99,78643.32,0.0,-0.00579,0.0,1.31058]
[1777645100140,45.99,78638.64,0.0,-0.00581,0.0,1.31474]
[1777645105175,45.99,78641.02,0.0,-0.0058,0.0,1.31262]
[1777645110210,45.99,78643.54,0.0,-0.00579,0.0,1.31038]
[1777645111379,45.99,78643.54,0.0,-0.00579,0.0,1.31038]
[1777645111389,45.99,78643.54,0.0,-0.00579,0.0,1.31038]
[1777645111464,45.99,78640.2,0.0,-0.0058,0.0,1.31247]
[1777645115245,45.99,78612.1,0.0,-0.00593,0.0,1.33764]
[1777645120280,45.99,78605.09,0.0,-0.00596,0.0,1.34398]
[1777645125322,45.99,78595.43,0.0,-0.006,0.0,1.35276]
[1777645130372,45.99,78578.08,0.0,-0.00608,0.0,1.36866]
[1777645134393,45.99,78557.51,0.0,-0.00618,0.0,1.38772]
[1777645139428,45.99,78539.38,0.0,-0.00627,0.0,1.4047]
[1777645144555,45.99,78532.74,0.0,-0.0063,0.0,1.41097]
[1777645150507,45.99,78551.42,0.0,-0.00621,0.0,1.39341]
[1777645155542,45.99,78558.33,0.0,-0.00618,0.0,1.38696]
[1777645156687,45.99,78558.33,0.0,-0.00618,0.0,1.38696]
[1777645156778,45.99,78557.71,0.0,-0.00618,0.0,1.38753]
[1777645159570,45.99,78535.65,0.0,-0.00629,0.0,1.40822]
[1777645164605,45.99,78539.28,0.0,-0.00627,0.0,1.4048]
[1777645169640,45.99,78547.56,0.0,-0.00623,0.0,1.39702]
[1777645171877,45.99,78538.32,0.0,-0.00627,0.0,1.40477]
[1777645177696,45.99,78529.63,0.0,-0.00631,0.0,1.41298]
[1777645182730,45.99,78507.37,0.0,-0.00642,0.0,1.43418]
[1777645187770,45.99,78499.54,0.0,-0.00646,0.0,1.4417]
[1777645188921,45.99,78499.86,0.0,-0.00646,0.0,1.44139]
[1777645194819,45.99,78484.46,0.0,-0.00654,1e-05,1.45628]
[1777645199855,45.99,78486.24,0.0,-0.00653,1e-05,1.45455]
[1777645204890,45.99,78486.84,0.0,-0.00652,1e-05,1.45397]
[1777645206004,45.99,78486.84,0.0,-0.00652,1e-05,1.45397]
[1777645211939,45.99,78503.86,0.0,-0.00644,0.0,1.43755]
[1777645216974,45.99,78500.17,0.0,-0.00646,0.0,1.44109]
[1777645222009,45.99,78476.67,0.0,-0.00657,1e-05,1.46386]
[1777645223051,45.99,78476.67,0.0,-0.00657,1e-05,1.46386]
[1777645229059,45.99,78477.29,0.0,-0.00657,1e-05,1.46326]
[1777645234094,45.99,78475.54,0.0,-0.00658,1e-05,1.46401]
[1777645237851,45.99,78481.87,0.0,-0.00654,1e-05,1.45784]
[1777645243157,45.99,78475.2,0.0,-0.00658,1e-05,1.46434]
[1777645248194,45.99,78477.7,0.0,-0.00657,1e-05,1.4619]
[1777645253228,45.99,78479.73,0.0,-0.00656,1e-05,1.45993]
[1777645254895,45.99,78479.73,0.0,-0.00656,1e-05,1.45993]
[1777645264307,45.99,78497.08,0.0,-0.00647,0.0,1.44312]
[1777645269349,45.99,78503.62,0.0,-0.00644,0.0,1.43683]
[1777645271937,45.99,78504.91,0.0,-0.00643,0.0,1.43559]
[1777645281434,45.99,78513.19,0.0,-0.00639,0.0,1.42767]
[1777645286468,45.99,78518.59,0.0,-0.00636,0.0,1.42252]
[1777645290095,45.99,78520.24,0.0,-0.00635,0.0,1.42095]
[1777645295536,45.99,78529.77,0.0,-0.0063,0.0,1.41098]
[1777645300573,45.99,78531.94,0.0,-0.00629,0.0,1.40893]
[1777645305608,45.99,78531.37,0.0,-0.0063,0.0,1.40947]
[1777645307139,45.99,78531.89,0.0,-0.00629,0.0,1.40898]
[1777645312657,45.99,78530.34,0.0,-0.0063,0.0,1.41044]
[1777645317692,45.99,78519.42,0.0,-0.00635,0.0,1.42079]
[1777645322727,45.99,78523.58,0.0,-0.00633,0.0,1.41684]
[1777645324183,45.99,78524.59,0.0,-0.00633,0.0,1.41588]
[1777645329778,45.99,78525.27,0.0,-0.00633,0.0,1.41524]
[1777645334815,45.99,78506.58,0.0,-0.00642,0.0,1.43305]
[1777645339849,45.99,78507.88,0.0,-0.00641,0.0,1.43181]
[1777645341228,45.99,78509.63,0.0,-0.0064,0.0,1.43013]
[1777645346901,45.99,78501.18,0.0,-0.00644,0.0,1.43823]
[1777645351936,45.99,78504.13,0.0,-0.00643,0.0,1.43446]
[1777645356971,45.99,78499.3,0.0,-0.00645,0.0,1.43909]
[1777645358272,45.99,78500.97,0.0,-0.00644,0.0,1.43749]
[1777645364020,45.99,78493.31,0.0,-0.00648,0.0,1.44486]
[1777645369058,45.99,78456.71,0.0,-0.00666,1e-05,1.48055]
[1777645370972,45.99,78456.71,0.0,-0.00666,1e-05,1.48055]
[1777645380135,45.99,78429.6,0.0,-0.0068,1e-05,1.50746]
[1777645383835,45.99,78426.37,0.0,-0.00682,1e-05,1.51069]
[1777645389204,45.99,78412.62,0.0,-0.00689,1e-05,1.52452]
[1777645394239,45.99,78417.77,0.0,-0.00687,1e-05,1.51933]
[1777645399274,45.99,78407.8,0.0,-0.00692,1e-05,1.5294]
[1777645400880,45.99,78407.8,0.0,-0.00692,1e-05,1.5294]
[1777645403302,45.99,78431.88,0.0,-0.00679,1e-05,1.50518]
[1777645408337,45.99,78427.6,0.0,-0.00681,1e-05,1.50946]
[1777645413372,45.99,78427.83,0.0,-0.00681,1e-05,1.50825]
[1777645417927,45.99,78427.77,0.0,-0.00681,1e-05,1.50831]
[1777645423442,45.99,78433.6,0.0,-0.00678,1e-05,1.50248]
[1777645428477,45.99,78433.49,0.0,-0.00678,1e-05,1.50259]
[1777645433512,45.99,78449.16,0.0,-0.0067,1e-05,1.48703]
[1777645435005,45.99,78449.16,0.0,-0.0067,1e-05,1.48703]
[1777645440562,45.99,78425.63,0.0,-0.00682,1e-05,1.51045]
[1777645445596,45.99,78443.36,0.0,-0.00673,1e-05,1.49277]
[1777645450631,45.99,78442.41,0.0,-0.00673,1e-05,1.49372]
[1777645452048,45.99,78442.41,0.0,-0.00673,1e-05,1.49372]
[1777645461658,45.99,78435.5,0.0,-0.00677,1e-05,1.50059]
[1777645466744,45.99,78411.87,0.0,-0.00689,1e-05,1.52429]
[1777645469093,45.99,78411.75,0.0,-0.00689,1e-05,1.52441]
[1777645478829,45.99,78406.8,0.0,-0.00691,1e-05,1.52843]
[1777645483864,45.99,78395.84,0.0,-0.00697,1e-05,1.53956]
[1777645486213,45.99,78396.01,0.0,-0.00697,1e-05,1.53939]
[1777645491920,45.99,78393.44,0.0,-0.00699,1e-05,1.54201]
[1777645496954,45.99,78402.11,0.0,-0.00694,1e-05,1.53319]
[1777645501990,45.99,78394.51,0.0,-0.00698,1e-05,1.54092]
[1777645507025,45.99,78379.85,0.0,-0.00706,1e-05,1.55592]
[1777645511063,45.99,78332.77,0.0,-0.00732,1e-05,1.60494]
[1777645513484,45.99,78321.51,0.0,-0.00738,1e-05,1.61686]
[1777645517269,45.99,78327.41,0.0,-0.00735,1e-05,1.6106]
[1777645523149,45.99,78309.97,0.0,-0.00744,1e-05,1.62915]
[1777645525877,45.99,78317.4,0.0,-0.0074,1e-05,1.62122]
[1777645525883,45.99,78317.4,0.0,-0.0074,1e-05,1.62122]
[1777645531206,45.99,78328.68,0.0,-0.00733,1e-05,1.60824]
[1777645536242,45.99,78329.16,0.0,-0.00733,1e-05,1.60773]
[1777645541546,45.99,78315.74,0.0,-0.00741,1e-05,1.62196]
[1777645547329,45.99,78311.59,0.0,-0.00743,1e-05,1.62638]
[1777645552364,45.99,78307.5,0.0,-0.00745,1e-05,1.63075]
[1777645557399,45.99,78321.13,0.0,-0.00738,1e-05,1.61623]
[1777645562436,45.99,78314.31,0.0,-0.00741,1e-05,1.62348]
[1777645567469,45.99,78323.84,0.0,-0.00736,1e-05,1.61336]
[1777645572504,45.99,78308.24,0.0,-0.00745,1e-05,1.62996]
[1777645577539,45.99,78293.49,0.0,-0.00753,1e-05,1.64579]
[1777645582582,45.99,78277.88,0.0,-0.00762,1e-05,1.66269]
[1777645586609,45.99,78254.77,0.0,-0.00776,1e-05,1.68797]
[1777645592008,45.99,78234.53,0.0,-0.00787,1e-05,1.70931]
[1777645592094,45.99,78234.53,0.0,-0.00787,1e-05,1.70931]
[1777645592170,45.99,78234.53,0.0,-0.00787,1e-05,1.70931]
[1777645592241,45.99,78233.67,0.0,-0.00788,1e-05,1.71026]
[1777645593102,45.99,78233.67,0.0,-0.00788,1e-05,1.71026]
[1777645593114,45.99,78216.41,0.0,-0.00798,1e-05,1.72957]
[1777645598702,45.99,78193.56,0.0,-0.00812,1e-05,1.75541]
[1777645603744,45.99,78206.24,0.0,-0.00804,1e-05,1.74103]
[1777645605996,45.99,78232.2,0.0,-0.00789,1e-05,1.7119]
[1777645611803,45.99,78242.57,0.0,-0.00782,1e-05,1.70038]
[1777645616838,45.99,78238.79,0.0,-0.00785,1e-05,1.70457]
[1777645621873,45.99,78230.04,0.0,-0.0079,1e-05,1.71431]
[1777645626908,45.99,78228.63,0.0,-0.00791,1e-05,1.71588]
[1777645631943,45.99,78239.03,0.0,-0.00784,1e-05,1.70431]
[1777645635974,45.99,78260.92,0.0,-0.00772,1e-05,1.68015]
[1777645641009,45.99,78238.72,0.0,-0.00785,1e-05,1.70465]
[1777645646044,45.99,78231.35,0.0,-0.00789,1e-05,1.71285]
[1777645651081,45.99,78243.06,0.0,-0.00782,1e-05,1.69877]
[1777645656116,45.99,78241.56,0.0,-0.00782,1e-05,1.70043]
[1777645661151,45.99,78243.13,0.0,-0.00782,1e-05,1.6987]
[1777645666188,45.99,78244.73,0.0,-0.00781,1e-05,1.69692]
[1777645671223,45.99,78254.19,0.0,-0.00775,1e-05,1.68649]
[1777645676258,45.99,78260.49,0.0,-0.00771,1e-05,1.67957]
[1777645681293,45.99,78268.34,0.0,-0.00767,1e-05,1.67098]
[1777645681781,45.99,78268.34,0.0,-0.00767,1e-05,1.67098]
[1777645682300,45.99,78268.31,0.0,-0.00767,1e-05,1.67101]
[1777645682708,45.99,78268.31,0.0,-0.00767,1e-05,1.67101]
[1777645683307,45.99,78268.24,0.0,-0.00767,1e-05,1.67109]
[1777645688342,45.99,78270.81,0.0,-0.00765,1e-05,1.66829]
[1777645693377,45.99,78277.67,0.0,-0.00761,1e-05,1.66082]
[1777645693571,45.99,78277.67,0.0,-0.00761,1e-05,1.66082]
[1777645693731,45.99,78277.67,0.0,-0.00761,1e-05,1.66082]
[1777645703447,45.99,78263.13,0.0,-0.0077,1e-05,1.67668]
[1777645708482,45.99,78263.16,0.0,-0.0077,1e-05,1.67664]
[1777645713517,45.99,78269.56,0.0,-0.00766,1e-05,1.6686]
[1777645718552,45.99,78268.53,0.0,-0.00766,1e-05,1.66972]
[1777645723587,45.99,78270.1,0.0,-0.00765,1e-05,1.66801]
[1777645728622,45.99,78270.73,0.0,-0.00765,1e-05,1.66732]
[1777645733658,45.99,78271.03,0.0,-0.00765,1e-05,1.667]
[1777645738692,45.99,78270.09,0.0,-0.00765,1e-05,1.66802]
[1777645743727,45.99,78272.6,0.0,-0.00764,1e-05,1.66529]
[1777645748763,45.99,78270.95,0.0,-0.00765,1e-05,1.66708]
[1777645753798,45.99,78273.09,0.0,-0.00764,1e-05,1.66475]
[1777645758833,45.99,78268.93,0.0,-0.00766,1e-05,1.66928]
[1777645763868,45.99,78267.09,0.0,-0.00767,1e-05,1.67129]
[1777645768903,45.99,78265.8,0.0,-0.00768,1e-05,1.6727]
[1777645773938,45.99,78277.47,0.0,-0.00761,1e-05,1.65894]
[1777645774809,45.99,78277.47,0.0,-0.00761,1e-05,1.65894]
[1777645775535,45.99,78277.47,0.0,-0.00761,1e-05,1.65894]
[1777645774948,45.99,78276.36,0.0,-0.00761,1e-05,1.66015]
[1777645775951,46.0,78273.85,0.0,-0.00763,1e-05,1.66331]
[1777645780391,46.0,78266.36,0.0,-0.00767,1e-05,1.67147]
[1777645780491,46.0,78265.91,0.0,-0.00768,1e-05,1.67196]
[1777645786026,46.0,78266.81,0.0,-0.00767,1e-05,1.67098]
[1777645791062,46.0,78266.04,0.0,-0.00767,1e-05,1.67182]
[1777645796397,46.0,78271.2,0.0,-0.00764,1e-05,1.66619]
[1777645802139,46.0,78269.73,0.0,-0.00765,1e-05,1.66779]
[1777645804677,46.0,78266.74,0.0,-0.00767,1e-05,1.67105]
[1777645805400,46.0,78266.74,0.0,-0.00767,1e-05,1.67105]
[1777645812209,46.0,78252.6,0.0,-0.00775,1e-05,1.68655]
[1777645817244,46.0,78253.23,0.0,-0.00775,1e-05,1.68586]
[1777645820265,46.0,78232.16,0.0,-0.00787,1e-05,1.70917]
[1777645825300,46.0,78213.61,0.0,-0.00798,1e-05,1.72992]
[1777645827462,46.0,78211.31,0.0,-0.008,1e-05,1.73251]
[1777645827562,46.0,78209.86,0.0,-0.00801,1e-05,1.73414]
[1777645833357,46.0,78220.08,0.0,-0.00794,1e-05,1.72159]
[1777645838392,46.0,78213.69,0.0,-0.00798,1e-05,1.72876]
[1777645843428,46.0,78204.55,0.0,-0.00803,1e-05,1.73905]
[1777645847456,46.0,78178.46,0.0,-0.00819,1e-05,1.76873]
[1777645852493,46.0,78175.21,0.0,-0.00821,1e-05,1.77245]
[1777645854802,46.0,78165.99,0.0,-0.00827,1e-05,1.78306]
[1777645855514,46.0,78158.87,0.0,-0.00831,1e-05,1.79128]
[1777645860550,46.0,78166.49,0.0,-0.00827,1e-05,1.78248]
[1777645863491,46.0,78170.18,0.0,-0.00824,1e-05,1.77823]
[1777645863570,46.0,78171.83,0.0,-0.00823,1e-05,1.77633]
[1777645868605,46.0,78187.97,0.0,-0.00814,1e-05,1.75786]
[1777645873643,46.0,78168.5,0.0,-0.00826,1e-05,1.78017]
[1777645878678,46.0,78183.24,0.0,-0.00816,1e-05,1.76326]
[1777645879897,46.0,78183.24,0.0,-0.00816,1e-05,1.76326]
[1777645879999,46.0,78184.19,0.0,-0.00816,1e-05,1.76217]
[1777645885727,46.0,78185.35,0.0,-0.00815,1e-05,1.76085]
[1777645888645,46.0,78186.51,0.0,-0.00814,1e-05,1.75952]
[1777645888749,46.0,78187.2,0.0,-0.00814,1e-05,1.75874]
[1777645893783,46.0,78193.71,0.0,-0.0081,1e-05,1.75024]
[1777645899825,46.0,78197.47,0.0,-0.00807,1e-05,1.74598]
[1777645904860,46.0,78197.68,0.0,-0.00807,1e-05,1.74574]
[1777645907884,46.0,78219.87,0.0,-0.00794,1e-05,1.72075]
[1777645912926,46.0,78225.12,0.0,-0.00791,1e-05,1.71488]
[1777645917960,46.0,78235.0,0.0,-0.00785,1e-05,1.70388]
[1777645923002,46.0,78259.1,0.0,-0.00771,1e-05,1.6773]
[1777645928036,46.0,78275.93,0.0,-0.00761,1e-05,1.65895]
[1777645933071,46.0,78263.16,0.0,-0.00768,1e-05,1.67286]
[1777645938107,46.0,78271.6,0.0,-0.00763,1e-05,1.66365]
[1777645943606,46.0,78276.75,0.0,-0.0076,1e-05,1.65806]
[1777645949186,46.0,78273.01,0.0,-0.00762,1e-05,1.66212]
[1777645954221,46.0,78261.94,0.0,-0.00768,1e-05,1.67314]
[1777645959259,46.0,78266.05,0.0,-0.00766,1e-05,1.66865]
[1777645964304,46.0,78263.36,0.0,-0.00768,1e-05,1.67159]
[1777645969329,46.0,78260.31,0.0,-0.00769,1e-05,1.67492]
[1777645974364,46.0,78271.11,0.0,-0.00763,1e-05,1.66314]
[1777645979403,46.0,78282.52,0.0,-0.00757,1e-05,1.65076]
[1777645984438,46.0,78292.22,0.0,-0.00751,1e-05,1.64031]
[1777645989473,46.0,78278.49,0.0,-0.00759,1e-05,1.65513]
[1777645994508,46.0,78263.99,0.0,-0.00767,1e-05,1.6709]
[1777645999544,46.0,78260.06,0.0,-0.0077,1e-05,1.6752]
[1777646004579,46.0,78259.88,0.0,-0.0077,1e-05,1.67539]
[1777646009614,46.0,78259.62,0.0,-0.0077,1e-05,1.67568]
[1777646014649,46.0,78269.25,0.0,-0.00764,1e-05,1.66411]
[1777646019684,46.0,78260.18,0.0,-0.00769,1e-05,1.67401]
[1777646024719,46.0,78269.21,0.0,-0.00764,1e-05,1.66416]
[1777646029759,46.0,78278.6,0.0,-0.00758,1e-05,1.65396]
[1777646034791,46.0,78275.35,0.0,-0.0076,1e-05,1.65748]
[1777646039826,46.0,78274.13,0.0,-0.00761,1e-05,1.65881]
[1777646044863,46.0,78262.35,0.0,-0.00768,1e-05,1.67164]
[1777646047884,46.0,78240.87,0.0,-0.0078,1e-05,1.69525]
[1777646052919,46.0,78242.22,0.0,-0.00779,1e-05,1.69375]
[1777646057954,46.0,78242.47,0.0,-0.00779,1e-05,1.69348]
[1777646062989,46.0,78240.8,0.0,-0.0078,1e-05,1.69532]
[1777646068024,46.0,78240.01,0.0,-0.00781,1e-05,1.6962]
[1777646073806,46.0,78237.04,0.0,-0.00782,1e-05,1.69842]
[1777646076088,46.0,78207.57,0.0,-0.008,1e-05,1.73132]
[1777646084136,46.0,78222.33,0.0,-0.00791,1e-05,1.71478]
[1777646089172,46.0,78204.13,0.0,-0.00802,1e-05,1.7352]
[1777646093033,46.0,78210.0,0.0,-0.00798,1e-05,1.72859]
[1777646093722,46.0,78210.0,0.0,-0.00798,1e-05,1.72859]
[1777646096906,46.0,78216.59,0.0,-0.00794,1e-05,1.72149]
[1777646098111,46.0,78223.8,0.0,-0.0079,1e-05,1.71343]
[1777646103270,46.0,78250.22,0.0,-0.00774,1e-05,1.68416]
[1777646108305,46.0,78251.63,0.0,-0.00774,1e-05,1.68261]
[1777646113340,46.0,78248.48,0.0,-0.00775,1e-05,1.68608]
[1777646118375,46.0,78246.3,0.0,-0.00777,1e-05,1.68848]
[1777646123413,46.0,78247.18,0.0,-0.00776,1e-05,1.68751]
[1777646128448,46.0,78256.01,0.0,-0.00771,1e-05,1.67781]
[1777646133483,46.0,78259.84,0.0,-0.00768,1e-05,1.67256]
[1777646138522,46.0,78261.59,0.0,-0.00767,1e-05,1.67065]
[1777646143557,46.0,78263.46,0.0,-0.00766,1e-05,1.6686]
[1777646148593,46.0,78266.65,0.0,-0.00764,1e-05,1.66513]
[1777646153628,46.0,78265.7,0.0,-0.00765,1e-05,1.66616]
[1777646158663,46.0,78249.35,0.0,-0.00775,1e-05,1.68406]
[1777646162692,46.0,78215.6,0.0,-0.00795,1e-05,1.72152]
[1777646167727,46.0,78201.98,0.0,-0.00803,1e-05,1.73683]
[1777646172957,46.0,78211.17,0.0,-0.00797,1e-05,1.72649]
[1777646173005,46.0,78211.17,0.0,-0.00797,1e-05,1.72649]
[1777646173030,46.0,78210.31,0.0,-0.00798,1e-05,1.72745]
[1777646177789,46.0,78189.7,0.0,-0.0081,1e-05,1.75074]
[1777646183839,46.0,78192.95,0.0,-0.00808,1e-05,1.74705]
[1777646188874,46.0,78182.4,0.0,-0.00815,1e-05,1.75905]
[1777646193909,46.0,78174.6,0.0,-0.00819,1e-05,1.76687]
[1777646198944,46.0,78173.89,0.0,-0.00819,1e-05,1.76768]
[1777646202879,46.0,78176.99,0.0,-0.00817,1e-05,1.76413]
[1777646202972,46.0,78178.29,0.0,-0.00817,1e-05,1.76265]
[1777646203639,46.0,78178.29,0.0,-0.00817,1e-05,1.76265]
[1777646203979,46.0,78177.73,0.0,-0.00817,1e-05,1.76355]
[1777646209014,46.0,78175.85,0.0,-0.00818,1e-05,1.7657]
[1777646214049,46.0,78167.04,0.0,-0.00824,1e-05,1.7758]
[1777646219084,46.0,78152.52,0.0,-0.00833,1e-05,1.79257]
[1777646224119,46.0,78160.84,0.0,-0.00828,1e-05,1.78294]
[1777646229154,46.0,78168.01,0.0,-0.00823,1e-05,1.77469]
[1777646234189,46.0,78179.48,0.0,-0.00816,1e-05,1.76155]
[1777646235403,46.0,78179.48,0.0,-0.00816,1e-05,1.76155]
[1777646235926,46.0,78179.48,0.0,-0.00816,1e-05,1.76155]
[1777646237507,46.0,78179.02,0.0,-0.00816,1e-05,1.76234]
[1777646238012,46.0,78179.02,0.0,-0.00816,1e-05,1.76234]
[1777646237518,46.0,78179.33,0.0,-0.00816,1e-05,1.76198]
[1777646238713,46.0,78179.33,0.0,-0.00816,1e-05,1.76198]
[1777646239448,46.0,78165.63,0.0,-0.00825,1e-05,1.77795]
[1777646239549,46.0,78160.89,0.0,-0.00828,1e-05,1.78342]
[1777646245431,46.0,78151.0,0.0,-0.00834,1e-05,1.79486]
[1777646250970,46.0,78151.32,0.0,-0.00834,1e-05,1.79449]
[1777646256354,46.0,78134.73,0.0,-0.00844,1e-05,1.8127]
[1777646261389,46.0,78132.42,0.0,-0.00845,1e-05,1.81541]
[1777646266424,46.0,78130.69,0.0,-0.00846,1e-05,1.81743]
[1777646271580,46.0,78127.79,0.0,-0.00848,1e-05,1.82084]
[1777646273981,46.0,78099.69,0.0,-0.00866,1e-05,1.85409]
[1777646278508,46.0,78064.28,0.0,-0.00889,1e-05,1.89671]
[1777646279773,46.0,78064.28,0.0,-0.00889,1e-05,1.89671]
[1777646279874,46.0,78058.66,0.0,-0.00893,1e-05,1.90354]
[1777646283608,46.0,78058.22,0.0,-0.00893,1e-05,1.90408]
[1777646283710,46.0,78062.87,0.0,-0.0089,1e-05,1.89842]
[1777646289588,46.0,78072.93,0.0,-0.00884,1e-05,1.88622]
[1777646294631,46.0,78102.23,0.0,-0.00865,1e-05,1.85106]
[1777646299666,46.0,78099.53,0.0,-0.00866,1e-05,1.85428]
[1777646304703,46.0,78106.13,0.0,-0.00862,1e-05,1.84642]
[1777646309738,46.0,78130.08,0.0,-0.00847,1e-05,1.81815]
[1777646314773,46.0,78140.61,0.0,-0.0084,1e-05,1.80472]
[1777646319808,46.0,78148.6,0.0,-0.00835,1e-05,1.79543]
[1777646324843,46.0,78161.11,0.0,-0.00827,1e-05,1.78096]
[1777646329879,46.0,78166.17,0.0,-0.00824,1e-05,1.77513]
[1777646334914,46.0,78173.49,0.0,-0.00819,1e-05,1.76674]
[1777646339949,46.0,78172.45,0.0,-0.0082,1e-05,1.76793]
[1777646344984,46.0,78166.79,0.0,-0.00823,1e-05,1.77442]
[1777646350019,46.0,78164.75,0.0,-0.00824,1e-05,1.77677]
[1777646355055,46.0,78167.45,0.0,-0.00823,1e-05,1.77366]
[1777646360090,46.0,78174.54,0.0,-0.00818,1e-05,1.76553]
[1777646364117,46.0,78195.48,0.0,-0.00806,1e-05,1.74171]
[1777646369153,46.0,78212.54,0.0,-0.00795,1e-05,1.72249]
[1777646374188,46.0,78223.71,0.0,-0.00788,1e-05,1.70894]
[1777646379223,46.0,78224.22,0.0,-0.00788,1e-05,1.70837]
[1777646384289,46.0,78229.65,0.0,-0.00785,1e-05,1.70234]
[1777646391002,46.0,78238.99,0.0,-0.00779,1e-05,1.692]
[1777646396352,46.0,78221.77,0.0,-0.00789,1e-05,1.7111]
[1777646400302,46.0,78214.06,0.0,-0.00794,1e-05,1.71971]
[1777646400380,46.0,78212.81,0.0,-0.00795,1e-05,1.72111]
[1777646404292,46.01,78216.09,0.0,-0.00793,1e-05,1.71836]
[1777646404408,46.01,78214.94,0.0,-0.00794,1e-05,1.71996]
[1777646409978,46.01,78213.01,0.0,-0.00795,1e-05,1.72212]
[1777646410230,46.01,78213.01,0.0,-0.00795,1e-05,1.72212]
[1777646411079,46.01,78191.79,0.0,-0.00808,1e-05,1.74604]
[1777646411598,46.01,78191.79,0.0,-0.00808,1e-05,1.74604]
[1777646411636,46.01,78176.5,0.0,-0.00818,1e-05,1.7637]
[1777646412975,46.01,78176.5,0.0,-0.00818,1e-05,1.7637]
[1777646413030,46.01,78174.13,0.0,-0.00819,1e-05,1.76642]
[1777646414605,46.01,78173.38,0.0,-0.00819,1e-05,1.76728]
[1777646414681,46.01,78173.99,0.0,-0.00819,1e-05,1.7668]
[1777646418146,46.01,78181.47,0.0,-0.00815,1e-05,1.75825]
[1777646418169,46.01,78187.45,0.0,-0.00811,1e-05,1.75145]
[1777646419737,46.01,78187.32,0.0,-0.00811,1e-05,1.75159]
[1777646419791,46.01,78188.38,0.0,-0.0081,1e-05,1.75064]
[1777646420544,46.01,78188.38,0.0,-0.0081,1e-05,1.75064]
[1777646420995,46.01,78188.38,0.0,-0.0081,1e-05,1.75064]
[1777646421812,46.01,78188.52,0.0,-0.00811,1e-05,1.75074]
[1777646421813,46.01,78187.95,0.0,-0.00811,1e-05,1.75139]
[1777646422612,46.01,78187.95,0.0,-0.00811,1e-05,1.75139]
[1777646422714,46.01,78187.63,0.0,-0.00811,1e-05,1.75175]
[1777646426080,46.01,78187.94,0.0,-0.00811,1e-05,1.7514]
[1777646426096,46.01,78187.58,0.0,-0.00811,1e-05,1.75181]
[1777646427187,46.01,78187.58,0.0,-0.00811,1e-05,1.75181]
[1777646427570,46.01,78182.48,0.0,-0.00814,1e-05,1.75787]
[1777646428985,46.01,78182.48,0.0,-0.00814,1e-05,1.75787]
[1777646428992,46.01,78182.48,0.0,-0.00814,1e-05,1.75787]
[1777646429084,46.01,78178.15,0.0,-0.00817,1e-05,1.76281]
[1777646429752,46.01,78178.15,0.0,-0.00817,1e-05,1.76281]
[1777646429768,46.01,78176.57,0.0,-0.00818,1e-05,1.76462]
[1777646433429,46.01,78180.74,0.0,-0.00815,1e-05,1.75876]
[1777646435539,46.01,78180.09,0.0,-0.00815,1e-05,1.7595]
[1777646440661,46.01,78183.8,0.0,-0.00813,1e-05,1.75527]
[1777646445697,46.01,78189.47,0.0,-0.0081,1e-05,1.74883]
[1777646450734,46.01,78192.65,0.0,-0.00808,1e-05,1.74522]
[1777646455767,46.01,78198.82,0.0,-0.00804,1e-05,1.73824]
[1777646460802,46.01,78187.25,0.0,-0.00811,1e-05,1.75135]
[1777646465837,46.01,78179.25,0.0,-0.00816,1e-05,1.76046]
[1777646470873,46.01,78182.28,0.0,-0.00814,1e-05,1.757]
[1777646475908,46.01,78175.91,0.0,-0.00818,1e-05,1.76428]
[1777646480943,46.01,78170.65,0.0,-0.00821,1e-05,1.7703]
[1777646485978,46.01,78162.1,0.0,-0.00826,1e-05,1.78013]
[1777646491014,46.01,78162.78,0.0,-0.00826,1e-05,1.77824]
[1777646496057,46.01,78161.97,0.0,-0.00826,1e-05,1.77918]
[1777646501093,46.01,78162.78,0.0,-0.00826,1e-05,1.77824]
[1777646506127,46.01,78168.43,0.0,-0.00822,1e-05,1.77175]
[1777646511188,46.01,78169.1,0.0,-0.00822,1e-05,1.77098]
[1777646516212,46.01,78165.73,0.0,-0.00824,1e-05,1.77485]
[1777646521249,46.01,78145.03,0.0,-0.00837,1e-05,1.79878]
[1777646526283,46.01,78134.02,0.0,-0.00844,1e-05,1.81161]
[1777646531318,46.01,78137.78,0.0,-0.00841,1e-05,1.80722]
[1777646536353,46.01,78139.71,0.0,-0.0084,1e-05,1.80497]
[1777646541388,46.01,78137.18,0.0,-0.00842,1e-05,1.80792]
[1777646546424,46.01,78139.42,0.0,-0.0084,1e-05,1.80531]
[1777646551460,46.01,78136.64,0.0,-0.00841,1e-05,1.80744]
[1777646556495,46.01,78154.96,0.0,-0.0083,1e-05,1.78616]
[1777646561530,46.01,78164.26,0.0,-0.00824,1e-05,1.77544]
[1777646566565,46.01,78159.92,0.0,-0.00827,1e-05,1.78044]
[1777646571600,46.01,78149.72,0.0,-0.00833,1e-05,1.79223]
[1777646576635,46.01,78149.33,0.0,-0.00833,1e-05,1.79268]
[1777646581670,46.01,78152.6,0.0,-0.00831,1e-05,1.78889]
[1777646586705,46.01,78151.78,0.0,-0.00832,1e-05,1.78984]
[1777646591740,46.01,78152.2,0.0,-0.00832,1e-05,1.78935]
[1777646596775,46.01,78156.59,0.0,-0.00829,1e-05,1.78428]
[1777646601810,46.01,78176.96,0.0,-0.00816,1e-05,1.76089]
[1777646606845,46.01,78179.29,0.0,-0.00815,1e-05,1.75823]
[1777646611880,46.01,78180.8,0.0,-0.00813,1e-05,1.75541]
[1777646616915,46.01,78184.11,0.0,-0.00811,1e-05,1.75165]
[1777646621953,46.01,78191.5,0.0,-0.00807,1e-05,1.74326]
[1777646626987,46.01,78203.2,0.0,-0.008,1e-05,1.73005]
[1777646632022,46.01,78204.41,0.0,-0.00799,1e-05,1.72869]
[1777646637057,46.01,78206.8,0.0,-0.00798,1e-05,1.72601]
[1777646642092,46.01,78207.2,0.0,-0.00797,1e-05,1.72556]
[1777646647127,46.01,78205.0,0.0,-0.00799,1e-05,1.72803]
[1777646652162,46.01,78200.85,0.0,-0.00801,1e-05,1.7327]
[1777646657197,46.01,78210.51,0.0,-0.00795,1e-05,1.72184]
[1777646662232,46.01,78205.64,0.0,-0.00798,1e-05,1.72731]
[1777646667267,46.01,78202.7,0.0,-0.008,1e-05,1.73062]
[1777646672302,46.01,78198.32,0.0,-0.00802,1e-05,1.73447]
[1777646677337,46.01,78208.63,0.0,-0.00796,1e-05,1.72288]
[1777646682371,46.01,78211.43,0.0,-0.00794,1e-05,1.71974]
[1777646687407,46.01,78212.81,0.0,-0.00794,1e-05,1.71819]
[1777646688455,46.01,78212.81,0.0,-0.00794,1e-05,1.71819]
[1777646689001,46.01,78212.68,0.0,-0.00794,1e-05,1.71834]
[1777646689421,46.01,78212.77,0.0,-0.00794,1e-05,1.71856]
[1777646690597,46.02,78212.4,0.0,-0.00794,1e-05,1.7193]
[1777646691435,46.02,78212.29,0.0,-0.00794,1e-05,1.71942]
[1777646692291,46.02,78212.29,0.0,-0.00794,1e-05,1.71942]
[1777646693184,46.02,78212.09,0.0,-0.00794,1e-05,1.71964]
[1777646693462,46.02,78212.09,0.0,-0.00794,1e-05,1.71964]
[1777646693450,46.02,78209.01,0.0,-0.00796,1e-05,1.72309]
[1777646693887,46.02,78209.01,0.0,-0.00796,1e-05,1.72309]
[1777646694458,46.02,78206.83,0.0,-0.00797,1e-05,1.72554]
[1777646695601,46.02,78204.05,0.0,-0.00799,1e-05,1.72866]
[1777646697236,46.02,78203.7,0.0,-0.00799,1e-05,1.72906]
[1777646697305,46.02,78203.7,0.0,-0.00799,1e-05,1.72906]
[1777646698753,46.02,78189.63,0.0,-0.00808,1e-05,1.74494]
[1777646699432,46.02,78189.63,0.0,-0.00808,1e-05,1.74494]
[1777646699982,46.02,78186.91,0.0,-0.0081,1e-05,1.7483]
[1777646700504,46.02,78186.63,0.0,-0.0081,1e-05,1.74889]
[1777646701143,46.02,78186.63,0.0,-0.0081,1e-05,1.74889]
[1777646701324,46.02,78186.63,0.0,-0.0081,1e-05,1.74889]
[1777646701511,46.02,78185.88,0.0,-0.00811,1e-05,1.75001]
[1777646701609,46.02,78185.88,0.0,-0.00811,1e-05,1.75001]
[1777646702518,46.02,78174.88,0.0,-0.00817,1e-05,1.76282]
[1777646702725,46.02,78174.88,0.0,-0.00817,1e-05,1.76282]
[1777646703525,46.02,78170.87,0.0,-0.0082,1e-05,1.76741]
[1777646704134,46.02,78170.87,0.0,-0.0082,1e-05,1.76741]
[1777646704532,46.02,78162.4,0.0,-0.00825,1e-05,1.77713]
[1777646704876,46.02,78162.4,0.0,-0.00825,1e-05,1.77713]
[1777646705539,46.02,78154.03,0.0,-0.0083,1e-05,1.78678]
[1777646705701,46.02,78154.03,0.0,-0.0083,1e-05,1.78678]
[1777646706433,46.02,78154.03,0.0,-0.0083,1e-05,1.78678]
[1777646708834,46.02,78152.22,0.0,-0.00832,1e-05,1.78908]
[1777646709925,46.02,78152.01,0.0,-0.00832,1e-05,1.78932]
[1777646711036,46.02,78151.24,0.0,-0.00832,1e-05,1.79021]
[1777646716388,46.02,78143.56,0.0,-0.00837,1e-05,1.79912]
[1777646717660,46.02,78148.02,0.0,-0.00834,1e-05,1.79394]
[1777646717760,46.02,78148.79,0.0,-0.00834,1e-05,1.79305]
[1777646718721,46.02,78148.79,0.0,-0.00834,1e-05,1.79305]
[1777646718977,46.02,78148.79,0.0,-0.00834,1e-05,1.79305]
[1777646718990,46.02,78150.51,0.0,-0.00833,1e-05,1.79125]
[1777646720924,46.02,78150.29,0.0,-0.00833,1e-05,1.7915]
[1777646722062,46.02,78150.86,0.0,-0.00833,1e-05,1.79084]
[1777646723162,46.02,78151.66,0.0,-0.00832,1e-05,1.78991]
[1777646728700,46.02,78153.97,0.0,-0.00831,1e-05,1.78724]
[1777646733735,46.02,78153.6,0.0,-0.0083,1e-05,1.78656]
[1777646738770,46.02,78153.02,0.0,-0.00831,1e-05,1.78723]
[1777646743805,46.02,78164.46,0.0,-0.00824,1e-05,1.77405]
[1777646746828,46.02,78185.34,0.0,-0.00811,1e-05,1.75019]
[1777646751863,46.02,78176.68,0.0,-0.00816,1e-05,1.76005]
[1777646756898,46.02,78176.52,0.0,-0.00816,1e-05,1.76023]
[1777646761933,46.02,78182.32,0.0,-0.00813,1e-05,1.75362]
[1777646766968,46.02,78198.73,0.0,-0.00803,1e-05,1.73503]
[1777646772010,46.02,78199.41,0.0,-0.00802,1e-05,1.73426]
[1777646777043,46.02,78218.46,0.0,-0.00791,1e-05,1.7129]
[1777646782078,46.02,78224.83,0.0,-0.00787,1e-05,1.7058]
[1777646787113,46.02,78235.99,0.0,-0.0078,1e-05,1.69343]
[1777646792150,46.02,78231.89,0.0,-0.00782,1e-05,1.6969]
[1777646797270,46.02,78234.36,0.0,-0.00781,1e-05,1.69417]
[1777646803231,46.02,78237.26,0.0,-0.00779,1e-05,1.69096]
[1777646808266,46.02,78236.11,0.0,-0.0078,1e-05,1.69223]
[1777646813301,46.02,78235.46,0.0,-0.0078,1e-05,1.69295]
[1777646818336,46.02,78237.98,0.0,-0.00779,1e-05,1.69017]
[1777646823371,46.02,78249.61,0.0,-0.00772,1e-05,1.67738]
[1777646828406,46.02,78258.01,0.0,-0.00767,1e-05,1.66819]
[1777646833441,46.02,78263.04,0.0,-0.00764,1e-05,1.66271]
[1777646838476,46.02,78265.32,0.0,-0.00763,1e-05,1.66023]
[1777646843511,46.02,78268.34,0.0,-0.00761,1e-05,1.65695]
[1777646848546,46.02,78266.93,0.0,-0.00762,1e-05,1.65848]
[1777646853581,46.02,78257.47,0.0,-0.00767,1e-05,1.66772]
[1777646858616,46.02,78256.33,0.0,-0.00768,1e-05,1.66897]
[1777646863651,46.02,78268.82,0.0,-0.0076,1e-05,1.65538]
[1777646868686,46.02,78266.73,0.0,-0.00761,1e-05,1.65765]
[1777646873721,46.02,78268.62,0.0,-0.0076,1e-05,1.6556]
[1777646878756,46.02,78262.59,0.0,-0.00764,1e-05,1.66215]
[1777646883815,46.02,78266.39,0.0,-0.00762,1e-05,1.65802]
[1777646888889,46.02,78275.94,0.0,-0.00756,1e-05,1.64767]
[1777646891913,46.02,78298.09,0.0,-0.00744,1e-05,1.6239]
[1777646897610,46.02,78296.61,0.0,-0.00744,1e-05,1.62548]
[1777646902989,46.02,78294.46,0.0,-0.00746,1e-05,1.62777]
[1777646908023,46.02,78275.81,0.0,-0.00756,1e-05,1.64781]
[1777646913061,46.02,78290.18,0.0,-0.00748,1e-05,1.63132]
[1777646918096,46.02,78305.46,0.0,-0.00739,1e-05,1.61502]
[1777646923130,46.02,78308.5,0.0,-0.00737,1e-05,1.61179]
[1777646928166,46.02,78308.08,0.0,-0.00737,1e-05,1.61224]
[1777646933201,46.02,78319.31,0.0,-0.00731,1e-05,1.60036]
[1777646938236,46.02,78327.2,0.0,-0.00727,1e-05,1.59207]
[1777646943271,46.02,78343.13,0.0,-0.00718,1e-05,1.57543]
[1777646948306,46.02,78350.88,0.0,-0.00714,1e-05,1.56738]
[1777646953341,46.02,78352.61,0.0,-0.00713,1e-05,1.56559]
[1777646958376,46.02,78355.71,0.0,-0.00711,1e-05,1.56239]
[1777646963411,46.02,78355.99,0.0,-0.00711,1e-05,1.5621]
[1777646965508,46.02,78356.74,0.0,-0.00711,1e-05,1.56132]
[1777646965521,46.02,78358.06,0.0,-0.0071,1e-05,1.55996]
[1777646966443,46.02,78358.06,0.0,-0.0071,1e-05,1.55996]
[1777646967914,46.02,78368.72,0.0,-0.00704,1e-05,1.549]
[1777646973485,46.02,78368.32,0.0,-0.00704,1e-05,1.54841]
[1777646978521,46.02,78360.95,0.0,-0.00708,1e-05,1.55598]
[1777646983556,46.02,78359.17,0.0,-0.00709,1e-05,1.55781]
[1777646988590,46.02,78362.34,0.0,-0.00707,1e-05,1.55455]
[1777646993626,46.02,78361.88,0.0,-0.00707,1e-05,1.55502]
[1777646998661,46.02,78375.21,0.0,-0.007,1e-05,1.54136]
[1777647003696,46.02,78370.97,0.0,-0.00703,1e-05,1.5457]
[1777647008732,46.02,78350.71,0.0,-0.00713,1e-05,1.56655]
[1777647012763,46.02,78323.27,0.0,-0.00729,1e-05,1.59517]
[1777647012978,46.02,78323.27,0.0,-0.00729,1e-05,1.59517]
[1777647014140,46.02,78311.85,0.0,-0.00735,1e-05,1.60722]
[1777647019813,46.02,78316.1,0.0,-0.00733,1e-05,1.60272]
[1777647024848,46.02,78318.86,0.0,-0.00731,1e-05,1.59981]
[1777647029883,46.02,78307.1,0.0,-0.00738,1e-05,1.61225]
[1777647033563,46.02,78307.5,0.0,-0.00737,1e-05,1.61079]
[1777647033642,46.02,78308.93,0.0,-0.00736,1e-05,1.60928]
[1777647038945,46.02,78316.85,0.0,-0.00732,1e-05,1.60091]
[1777647043981,46.02,78320.78,0.0,-0.00729,1e-05,1.59677]
[1777647049015,46.02,78319.03,0.0,-0.0073,1e-05,1.59861]
[1777647054062,46.02,78331.58,0.0,-0.00724,1e-05,1.58544]
[1777647059097,46.02,78344.23,0.0,-0.00717,1e-05,1.57226]
[1777647064307,46.02,78346.34,0.0,-0.00715,1e-05,1.57007]
[1777647070188,46.02,78356.88,0.0,-0.0071,1e-05,1.55917]
[1777647075227,46.02,78363.46,0.0,-0.00706,1e-05,1.5524]
[1777647080262,46.02,78360.97,0.0,-0.00707,1e-05,1.55496]
[1777647085297,46.02,78369.05,0.0,-0.00703,1e-05,1.54666]
[1777647090332,46.02,78371.22,0.0,-0.00702,1e-05,1.54444]
[1777647095367,46.02,78387.09,0.0,-0.00693,1e-05,1.52729]
[1777647100402,46.02,78386.16,0.0,-0.00694,1e-05,1.52823]
[1777647105438,46.02,78392.59,0.0,-0.0069,1e-05,1.52172]
[1777647110478,46.02,78408.1,0.0,-0.00682,1e-05,1.50612]
[1777647115513,46.02,78423.36,0.0,-0.00674,1e-05,1.49091]
[1777647120548,46.02,78432.58,0.0,-0.00669,1e-05,1.48178]
[1777647125615,46.02,78437.86,0.0,-0.00667,1e-05,1.47657]
[1777647131705,46.02,78430.73,0.0,-0.0067,1e-05,1.48361]
[1777647137603,46.02,78435.02,0.0,-0.00668,1e-05,1.47937]
[1777647142704,46.02,78439.26,0.0,-0.00666,1e-05,1.47519]
[1777647147739,46.02,78435.32,0.0,-0.00668,1e-05,1.47907]
[1777647152774,46.02,78435.24,0.0,-0.00667,1e-05,1.47818]
[1777647157809,46.02,78440.85,0.0,-0.00665,1e-05,1.47266]
[1777647162844,46.02,78441.45,0.0,-0.00664,1e-05,1.47207]
[1777647167878,46.02,78438.17,0.0,-0.00666,1e-05,1.4753]
[1777647172914,46.02,78432.72,0.0,-0.00669,1e-05,1.48067]
[1777647177949,46.02,78431.03,0.0,-0.0067,1e-05,1.48234]
[1777647182984,46.02,78434.15,0.0,-0.00668,1e-05,1.47926]
[1777647188019,46.02,78423.88,0.0,-0.00673,1e-05,1.48942]
[1777647193054,46.02,78414.42,0.0,-0.00678,1e-05,1.49883]
[1777647198089,46.02,78409.67,0.0,-0.00681,1e-05,1.50357]
[1777647203124,46.02,78403.97,0.0,-0.00684,1e-05,1.50928]
[1777647208159,46.02,78388.59,0.0,-0.00692,1e-05,1.52478]
[1777647213195,46.02,78387.47,0.0,-0.00692,1e-05,1.52492]
[1777647218229,46.02,78382.95,0.0,-0.00694,1e-05,1.5295]
[1777647223264,46.02,78377.32,0.0,-0.00697,1e-05,1.53522]
[1777647228302,46.02,78367.9,0.0,-0.00702,1e-05,1.54484]
[1777647233337,46.02,78365.88,0.0,-0.00703,1e-05,1.54691]
[1777647238373,46.02,78364.62,0.0,-0.00704,1e-05,1.5482]
[1777647243408,46.02,78364.29,0.0,-0.00704,1e-05,1.54854]
[1777647248444,46.02,78375.41,0.0,-0.00698,1e-05,1.53717]
[1777647253479,46.02,78372.6,0.0,-0.007,1e-05,1.54004]
[1777647258514,46.02,78370.58,0.0,-0.00701,1e-05,1.5421]
[1777647264556,46.02,78372.51,0.0,-0.007,1e-05,1.54013]
[1777647269591,46.02,78374.3,0.0,-0.00699,1e-05,1.5383]
[1777647273619,46.02,78345.22,0.0,-0.00714,1e-05,1.56719]
[1777647278654,46.02,78342.41,0.0,-0.00716,1e-05,1.5701]
[1777647283689,46.02,78338.83,0.0,-0.00718,1e-05,1.57382]
[1777647288724,46.02,78335.88,0.0,-0.00719,1e-05,1.57689]
[1777647293759,46.02,78332.43,0.0,-0.00721,1e-05,1.58049]
[1777647298794,46.02,78312.76,0.0,-0.00732,1e-05,1.60112]
[1777647303829,46.02,78313.19,0.0,-0.00732,1e-05,1.60067]
[1777647308864,46.02,78320.04,0.0,-0.00728,1e-05,1.59346]
[1777647313898,46.02,78326.46,0.0,-0.00725,1e-05,1.58673]
[1777647318934,46.02,78337.84,0.0,-0.00718,1e-05,1.57485]
[1777647323969,46.02,78338.86,0.0,-0.00718,1e-05,1.57379]
[1777647329004,46.02,78333.27,0.0,-0.00721,1e-05,1.57961]
[1777647334039,46.02,78333.31,0.0,-0.0072,1e-05,1.57855]
[1777647339074,46.02,78337.64,0.0,-0.00718,1e-05,1.57404]
[1777647344109,46.02,78351.87,0.0,-0.0071,1e-05,1.5593]
[1777647349144,46.02,78352.45,0.0,-0.0071,1e-05,1.55871]
[1777647354179,46.02,78351.31,0.0,-0.0071,1e-05,1.55988]
[1777647359214,46.02,78361.0,0.0,-0.00705,1e-05,1.54991]
[1777647364249,46.02,78366.14,0.0,-0.00702,1e-05,1.54464]
[1777647369284,46.02,78371.23,0.0,-0.007,1e-05,1.53944]
[1777647374319,46.02,78375.53,0.0,-0.00697,1e-05,1.53506]
[1777647379353,46.02,78373.42,0.0,-0.00699,1e-05,1.53721]
[1777647384389,46.02,78370.25,0.0,-0.007,1e-05,1.54044]
[1777647389425,46.02,78361.18,0.0,-0.00705,1e-05,1.54972]
[1777647394461,46.02,78375.31,0.0,-0.00697,1e-05,1.53429]
[1777647399495,46.02,78372.88,0.0,-0.00698,1e-05,1.53676]
[1777647404531,46.02,78374.44,0.0,-0.00698,1e-05,1.53517]
[1777647409565,46.02,78376.26,0.0,-0.00697,1e-05,1.53332]
[1777647414603,46.02,78376.79,0.0,-0.00696,1e-05,1.53278]
[1777647419638,46.02,78374.08,0.0,-0.00698,1e-05,1.53554]
[1777647424673,46.02,78381.41,0.0,-0.00694,1e-05,1.52809]
[1777647429708,46.02,78383.49,0.0,-0.00693,1e-05,1.52598]
[1777647434743,46.02,78374.13,0.0,-0.00698,1e-05,1.53549]
[1777647439778,46.02,78371.64,0.0,-0.00699,1e-05,1.53802]
[1777647444882,46.02,78370.26,0.0,-0.007,1e-05,1.53943]
[1777647449917,46.02,78369.03,0.0,-0.007,1e-05,1.54069]
[1777647454951,46.02,78372.16,0.0,-0.00698,1e-05,1.5365]
[1777647459987,46.02,78371.56,0.0,-0.00699,1e-05,1.53711]
[1777647465025,46.02,78371.55,0.0,-0.00699,1e-05,1.53712]
[1777647470060,46.02,78367.02,0.0,-0.00701,1e-05,1.54174]
[1777647475095,46.02,78382.0,0.0,-0.00693,1e-05,1.5265]
[1777647480130,46.02,78380.26,0.0,-0.00694,1e-05,1.52826]
[1777647485165,46.02,78375.36,0.0,-0.00697,1e-05,1.53324]
[1777647489193,46.02,78354.71,0.0,-0.00708,1e-05,1.55437]
[1777647494228,46.02,78336.19,0.0,-0.00718,1e-05,1.57353]
[1777647495808,46.02,78336.38,0.0,-0.00718,1e-05,1.57333]
[1777647496242,46.02,78336.23,0.0,-0.00718,1e-05,1.57348]
[1777647497065,46.02,78336.23,0.0,-0.00718,1e-05,1.57348]
[1777647497249,46.02,78332.39,0.0,-0.0072,1e-05,1.57748]
[1777647502284,46.02,78329.38,0.0,-0.00722,1e-05,1.58062]
[1777647507319,46.02,78320.46,0.0,-0.00727,1e-05,1.58995]
[1777647512354,46.02,78324.8,0.0,-0.00724,1e-05,1.58439]
[1777647517389,46.02,78330.93,0.0,-0.0072,1e-05,1.57799]
[1777647522424,46.02,78330.24,0.0,-0.00721,1e-05,1.57871]
[1777647527458,46.02,78326.88,0.0,-0.00723,1e-05,1.58221]
[1777647532494,46.02,78326.74,0.0,-0.00723,1e-05,1.58236]
[1777647537529,46.02,78320.79,0.0,-0.00726,1e-05,1.58859]
[1777647542566,46.02,78324.39,0.0,-0.00724,1e-05,1.58482]
[1777647547600,46.02,78323.93,0.0,-0.00724,1e-05,1.5853]
[1777647552954,46.02,78328.41,0.0,-0.00722,1e-05,1.58062]
[1777647558678,46.02,78327.03,0.0,-0.00722,1e-05,1.58206]
[1777647563713,46.02,78325.49,0.0,-0.00723,1e-05,1.58367]
[1777647568748,46.02,78330.91,0.0,-0.0072,1e-05,1.57801]
[1777647573784,46.02,78324.48,0.0,-0.00723,1e-05,1.5837]
[1777647578819,46.02,78311.47,0.0,-0.00731,1e-05,1.59736]
[1777647583854,46.02,78331.94,0.0,-0.00719,1e-05,1.57592]
[1777647588889,46.02,78349.5,0.0,-0.0071,1e-05,1.55772]
[1777647593924,46.02,78351.99,0.0,-0.00708,1e-05,1.55516]
[1777647598959,46.02,78350.04,0.0,-0.00709,1e-05,1.55717]
[1777647603995,46.02,78335.47,0.0,-0.00717,1e-05,1.57225]
[1777647609030,46.02,78330.64,0.0,-0.0072,1e-05,1.57727]
[1777647614065,46.02,78329.98,0.0,-0.0072,1e-05,1.57796]
[1777647619100,46.02,78316.74,0.0,-0.00728,1e-05,1.59182]
[1777647624135,46.02,78312.84,0.0,-0.0073,1e-05,1.59592]
[1777647628422,46.02,78292.24,0.0,-0.00741,1e-05,1.61772]
[1777647629171,46.02,78271.65,0.0,-0.00753,1e-05,1.63977]
[1777647634209,46.02,78262.63,0.0,-0.00758,1e-05,1.64846]
[1777647639281,46.02,78264.51,0.0,-0.00757,1e-05,1.64643]
[1777647645303,46.02,78276.53,0.0,-0.0075,1e-05,1.63348]
[1777647650339,46.02,78287.93,0.0,-0.00743,1e-05,1.62128]
[1777647655375,46.02,78295.22,0.0,-0.00739,1e-05,1.61352]
[1777647660410,46.02,78296.78,0.0,-0.00738,1e-05,1.61186]
[1777647665445,46.02,78294.94,0.0,-0.00739,1e-05,1.61382]
[1777647670480,46.02,78296.63,0.0,-0.00738,1e-05,1.61202]
[1777647675516,46.02,78307.04,0.0,-0.00733,1e-05,1.601]
[1777647680551,46.02,78285.46,0.0,-0.00745,1e-05,1.62392]
[1777647685587,46.02,78278.37,0.0,-0.00749,1e-05,1.63151]
[1777647691258,46.02,78264.68,0.0,-0.00757,1e-05,1.64624]
[1777647696664,46.02,78263.46,0.0,-0.00757,1e-05,1.64651]
[1777647701702,46.02,78270.06,0.0,-0.00753,1e-05,1.63939]
[1777647706737,46.02,78264.24,0.0,-0.00756,1e-05,1.64567]
[1777647711772,46.02,78259.55,0.0,-0.00759,1e-05,1.65074]
[1777647716807,46.02,78264.04,0.0,-0.00757,1e-05,1.64589]
[1777647721843,46.02,78263.83,0.0,-0.00757,1e-05,1.64611]
[1777647727378,46.02,78266.28,0.0,-0.00755,1e-05,1.64347]
[1777647729899,46.02,78236.98,0.0,-0.00772,1e-05,1.67534]
[1777647735418,46.02,78224.4,0.0,-0.0078,1e-05,1.68919]
[1777647736960,46.02,78195.07,0.0,-0.00797,1e-05,1.72184]
[1777647741989,46.02,78184.45,0.0,-0.00804,1e-05,1.7338]
[1777647747430,46.02,78185.17,0.0,-0.00803,1e-05,1.73298]
[1777647753066,46.02,78193.77,0.0,-0.00797,1e-05,1.72222]
[1777647758101,46.02,78203.96,0.0,-0.00791,1e-05,1.71081]
[1777647763136,46.02,78211.73,0.0,-0.00787,1e-05,1.70216]
[1777647768171,46.02,78232.67,0.0,-0.00774,1e-05,1.67901]
[1777647773206,46.02,78243.99,0.0,-0.00768,1e-05,1.66661]
[1777647778240,46.02,78248.87,0.0,-0.00765,1e-05,1.66129]
[1777647783276,46.02,78249.79,0.0,-0.00764,1e-05,1.66029]
[1777647788311,46.02,78247.35,0.0,-0.00766,1e-05,1.66295]
[1777647793346,46.02,78246.45,0.0,-0.00766,1e-05,1.66393]
[1777647798380,46.02,78242.9,0.0,-0.00768,1e-05,1.66781]
[1777647803420,46.02,78242.09,0.0,-0.00769,1e-05,1.66869]
[1777647808453,46.02,78261.08,0.0,-0.00758,1e-05,1.64804]
[1777647813488,46.02,78279.39,0.0,-0.00747,1e-05,1.62729]
[1777647818523,46.02,78293.22,0.0,-0.00739,1e-05,1.61255]
[1777647823559,46.02,78288.95,0.0,-0.00741,1e-05,1.61709]
[1777647828594,46.02,78287.83,0.0,-0.00742,1e-05,1.61828]
[1777647833629,46.02,78284.83,0.0,-0.00744,1e-05,1.62148]
[1777647838663,46.02,78285.33,0.0,-0.00743,1e-05,1.62095]
[1777647843699,46.02,78295.46,0.0,-0.00738,1e-05,1.61017]
[1777647848734,46.02,78294.41,0.0,-0.00738,1e-05,1.61129]
[1777647853769,46.02,78290.83,0.0,-0.0074,1e-05,1.61509]
[1777647858804,46.02,78292.75,0.0,-0.00739,1e-05,1.61305]
[1777647863840,46.02,78278.24,0.0,-0.00747,1e-05,1.62853]
[1777647866003,46.02,78257.82,0.0,-0.00759,1e-05,1.65052]
[1777647871896,46.02,78255.32,0.0,-0.0076,1e-05,1.65218]
[1777647876931,46.02,78257.3,0.0,-0.00759,1e-05,1.65003]
[1777647881966,46.02,78256.86,0.0,-0.00759,1e-05,1.65051]
[1777647887001,46.02,78255.89,0.0,-0.0076,1e-05,1.65156]
[1777647890024,46.02,78285.31,0.0,-0.00743,1e-05,1.61993]
[1777647895059,46.02,78295.12,0.0,-0.00737,1e-05,1.6095]
[1777647900146,46.02,78299.11,0.0,-0.00735,1e-05,1.60527]
[1777647900149,46.02,78275.06,0.0,-0.00749,1e-05,1.63089]
[1777647906123,46.02,78261.22,0.0,-0.00757,1e-05,1.64579]
[1777647912292,46.02,78264.33,0.0,-0.00755,1e-05,1.64244]
[1777647918220,46.02,78270.95,0.0,-0.00751,1e-05,1.63531]
[1777647923256,46.02,78272.06,0.0,-0.00751,1e-05,1.63411]
[1777647928290,46.02,78273.37,0.0,-0.0075,1e-05,1.63271]
[1777647933328,46.02,78273.4,0.0,-0.00749,1e-05,1.63163]
[1777647938362,46.02,78280.78,0.0,-0.00745,1e-05,1.62373]
[1777647943398,46.02,78267.74,0.0,-0.00753,1e-05,1.63772]
[1777647948434,46.02,78259.42,0.0,-0.00757,1e-05,1.64669]
[1777647953470,46.02,78249.75,0.0,-0.00763,1e-05,1.65718]
[1777647958505,46.02,78258.9,0.0,-0.00758,1e-05,1.64725]
[1777647963540,46.02,78259.85,0.0,-0.00757,1e-05,1.64623]
[1777647968575,46.02,78261.53,0.0,-0.00756,1e-05,1.64441]
[1777647973611,46.02,78256.44,0.0,-0.00759,1e-05,1.64992]
[1777647976632,46.02,78235.96,0.0,-0.00771,1e-05,1.67222]
[1777647981666,46.02,78238.27,0.0,-0.0077,1e-05,1.6697]
[1777647986702,46.02,78230.55,0.0,-0.00774,1e-05,1.67816]
[1777647991737,46.02,78233.85,0.0,-0.00772,1e-05,1.67348]
[1777647996772,46.02,78243.37,0.0,-0.00766,1e-05,1.66307]
[1777648001807,46.02,78238.85,0.0,-0.00769,1e-05,1.668]
[1777648006843,46.02,78235.47,0.0,-0.00771,1e-05,1.6717]
[1777648011878,46.02,78237.4,0.0,-0.0077,1e-05,1.66959]
[1777648016914,46.02,78246.35,0.0,-0.00764,1e-05,1.65982]
[1777648021948,46.02,78228.6,0.0,-0.00775,1e-05,1.67924]
[1777648026984,46.02,78220.71,0.0,-0.00779,1e-05,1.68793]
[1777648032019,46.02,78222.95,0.0,-0.00778,1e-05,1.68546]
[1777648037055,46.02,78243.58,0.0,-0.00766,1e-05,1.66284]
[1777648042089,46.02,78243.7,0.0,-0.00766,1e-05,1.66271]
[1777648047124,46.02,78239.88,0.0,-0.00768,1e-05,1.66688]
[1777648052160,46.02,78228.07,0.0,-0.00775,1e-05,1.67876]
[1777648057195,46.02,78209.86,0.0,-0.00785,1e-05,1.69888]
[1777648062230,46.02,78210.11,0.0,-0.00785,1e-05,1.6986]
[1777648067265,46.02,78192.28,0.0,-0.00796,1e-05,1.71849]
[1777648072300,46.02,78195.83,0.0,-0.00794,1e-05,1.71452]
[1777648077334,46.02,78199.83,0.0,-0.00791,1e-05,1.71005]
[1777648082370,46.02,78199.11,0.0,-0.00792,1e-05,1.71085]
[1777648087405,46.02,78206.42,0.0,-0.00787,1e-05,1.7027]
[1777648092440,46.02,78219.78,0.0,-0.00779,1e-05,1.68789]
[1777648097476,46.02,78224.68,0.0,-0.00777,1e-05,1.68249]
[1777648102510,46.02,78225.05,0.0,-0.00776,1e-05,1.68208]
[1777648107546,46.02,78227.31,0.0,-0.00775,1e-05,1.6796]
[1777648112581,46.02,78230.51,0.0,-0.00773,1e-05,1.67502]
[1777648117615,46.02,78229.65,0.0,-0.00773,1e-05,1.67596]
[1777648121465,46.02,78235.71,0.0,-0.0077,1e-05,1.66932]
[1777648126680,46.02,78234.12,0.0,-0.00771,1e-05,1.67106]
[1777648131716,46.02,78240.85,0.0,-0.00767,1e-05,1.66371]
[1777648136750,46.02,78241.8,0.0,-0.00766,1e-05,1.66267]
[1777648138509,46.02,78241.8,0.0,-0.00766,1e-05,1.66267]
[1777648143800,46.02,78254.56,0.0,-0.00759,1e-05,1.64881]
[1777648148834,46.02,78257.74,0.0,-0.00757,1e-05,1.64537]
[1777648153871,46.02,78255.66,0.0,-0.00758,1e-05,1.64762]
[1777648155557,46.02,78255.86,0.0,-0.00758,1e-05,1.6474]
[1777648160920,46.02,78248.05,0.0,-0.00762,1e-05,1.65587]
[1777648165955,46.02,78249.67,0.0,-0.00762,1e-05,1.65411]
[1777648170990,46.02,78246.67,0.0,-0.00763,1e-05,1.65737]
[1777648172635,46.02,78241.55,0.0,-0.00766,1e-05,1.66189]
[1777648176025,46.02,78268.13,0.0,-0.0075,1e-05,1.63313]
[1777648181061,46.02,78290.44,0.0,-0.00738,1e-05,1.60931]
[1777648186096,46.02,78291.69,0.0,-0.00737,1e-05,1.60798]
[1777648189680,46.02,78295.11,0.0,-0.00735,1e-05,1.60436]
[1777648195160,46.02,78292.42,0.0,-0.00737,1e-05,1.60721]
[1777648200195,46.02,78293.52,0.0,-0.00736,1e-05,1.60604]
[1777648205230,46.02,78320.5,0.0,-0.00721,1e-05,1.57768]
[1777648206762,46.02,78320.5,0.0,-0.00721,1e-05,1.57768]
[1777648212280,46.02,78347.26,0.0,-0.00706,1e-05,1.54997]
[1777648216307,46.02,78323.26,0.0,-0.0072,1e-05,1.57481]
[1777648221594,46.02,78315.79,0.0,-0.00724,1e-05,1.5826]
[1777648227534,46.02,78301.91,0.0,-0.00731,1e-05,1.59718]
[1777648233430,46.02,78288.55,0.0,-0.00738,1e-05,1.61028]
[1777648238466,46.02,78295.57,0.0,-0.00734,1e-05,1.60285]
[1777648243504,46.02,78291.67,0.0,-0.00737,1e-05,1.60697]
[1777648246922,46.02,78286.77,0.0,-0.00739,1e-05,1.61217]
[1777648252567,46.02,78282.65,0.0,-0.00742,1e-05,1.61656]
[1777648257602,46.02,78279.44,0.0,-0.00744,1e-05,1.61998]
[1777648262637,46.02,78283.36,0.0,-0.00741,1e-05,1.6158]
[1777648263967,46.02,78283.36,0.0,-0.00741,1e-05,1.6158]
[1777648269686,46.02,78301.64,0.0,-0.00731,1e-05,1.59644]
[1777648274721,46.02,78301.37,0.0,-0.00731,1e-05,1.59672]
[1777648279757,46.02,78311.79,0.0,-0.00725,1e-05,1.58577]
[1777648280239,46.02,78311.79,0.0,-0.00725,1e-05,1.58577]
[1777648280306,46.02,78311.79,0.0,-0.00725,1e-05,1.58577]
[1777648285799,46.02,78315.93,0.0,-0.00723,1e-05,1.58144]
[1777648290834,46.02,78318.8,0.0,-0.00722,1e-05,1.57844]
[1777648295869,46.02,78328.03,0.0,-0.00716,1e-05,1.56782]
[1777648297725,46.02,78326.94,0.0,-0.00717,1e-05,1.56895]
[1777648302919,46.02,78317.1,0.0,-0.00722,1e-05,1.5792]
[1777648307954,46.02,78317.53,0.0,-0.00722,1e-05,1.57875]
[1777648312989,46.02,78329.03,0.0,-0.00715,1e-05,1.56678]
[1777648314768,46.02,78328.27,0.0,-0.00716,1e-05,1.56757]
[1777648320038,46.02,78331.18,0.0,-0.00714,1e-05,1.56455]
[1777648325075,46.02,78334.08,0.0,-0.00713,1e-05,1.56155]
[1777648330110,46.02,78332.37,0.0,-0.00714,1e-05,1.56332]
[1777648330874,46.02,78332.37,0.0,-0.00714,1e-05,1.56332]
[1777648336152,46.02,78355.32,0.0,-0.00701,1e-05,1.53971]
[1777648340180,46.02,78378.58,0.0,-0.00689,1e-05,1.51609]
[1777648345215,46.02,78375.97,0.0,-0.0069,1e-05,1.51872]
[1777648346869,46.02,78377.17,0.0,-0.0069,1e-05,1.51751]
[1777648352265,46.02,78380.16,0.0,-0.00688,1e-05,1.51351]
[1777648357301,46.02,78375.04,0.0,-0.0069,1e-05,1.51867]
[1777648362336,46.02,78390.25,0.0,-0.00682,1e-05,1.50337]
[1777648364067,46.02,78390.25,0.0,-0.00682,1e-05,1.50337]
[1777648369385,46.02,78397.26,0.0,-0.00679,1e-05,1.49636]
[1777648374420,46.02,78401.4,0.0,-0.00676,1e-05,1.49224]
[1777648375861,46.02,78401.4,0.0,-0.00676,1e-05,1.49224]
[1777648380462,46.02,78422.21,0.0,-0.00666,1e-05,1.47164]
[1777648385500,46.02,78430.29,0.0,-0.00662,1e-05,1.46371]
[1777648390535,46.02,78429.89,0.0,-0.00662,1e-05,1.4641]
[1777648395570,46.02,78418.76,0.0,-0.00667,1e-05,1.47504]
[1777648400605,46.02,78421.27,0.0,-0.00666,1e-05,1.47257]
[1777648401382,46.02,78421.27,0.0,-0.00666,1e-05,1.47257]
[1777648401427,46.02,78421.27,0.0,-0.00666,1e-05,1.47257]
[1777648406648,46.02,78417.33,0.0,-0.00668,1e-05,1.47645]
[1777648411683,46.02,78403.77,0.0,-0.00675,1e-05,1.4889]
[1777648416718,46.02,78404.87,0.0,-0.00674,1e-05,1.48781]
[1777648420748,46.02,78434.86,0.0,-0.00659,1e-05,1.45828]
[1777648425306,46.02,78441.57,0.0,-0.00655,1e-05,1.45174]
[1777648430822,46.02,78468.16,0.0,-0.00642,0.0,1.42608]
[1777648435859,46.02,78470.02,0.0,-0.00641,0.0,1.4243]
[1777648440894,46.02,78465.12,0.0,-0.00644,0.0,1.42899]
[1777648442346,46.02,78465.12,0.0,-0.00644,0.0,1.42899]
[1777648451971,46.02,78449.99,0.0,-0.00651,1e-05,1.44357]
[1777648457006,46.02,78441.01,0.0,-0.00656,1e-05,1.45229]
[1777648462041,46.02,78443.97,0.0,-0.00654,1e-05,1.44941]
[1777648467075,46.02,78453.91,0.0,-0.00649,1e-05,1.43978]
[1777648472112,46.02,78452.79,0.0,-0.00649,1e-05,1.43991]
[1777648477147,46.02,78453.72,0.0,-0.00649,1e-05,1.43901]
[1777648482182,46.02,78455.96,0.0,-0.00648,1e-05,1.43685]
[1777648487217,46.02,78455.07,0.0,-0.00648,1e-05,1.43771]
[1777648492252,46.02,78455.15,0.0,-0.00648,1e-05,1.43763]
[1777648497287,46.02,78454.05,0.0,-0.00649,1e-05,1.43869]
[1777648502322,46.02,78460.2,0.0,-0.00646,0.0,1.43277]
[1777648507357,46.02,78477.36,0.0,-0.00637,0.0,1.41634]
[1777648512392,46.02,78480.89,0.0,-0.00635,0.0,1.41299]
[1777648517427,46.02,78478.81,0.0,-0.00636,0.0,1.41496]
[1777648521428,46.02,78479.51,0.0,-0.00636,0.0,1.4143]
[1777648526499,46.02,78506.31,0.0,-0.00623,0.0,1.389]
[1777648531534,46.02,78508.04,0.0,-0.00622,0.0,1.38645]
[1777648536569,46.02,78506.45,0.0,-0.00622,0.0,1.38794]
[1777648542541,46.02,78504.92,0.0,-0.00623,0.0,1.38937]
[1777648547647,46.02,78504.15,0.0,-0.00624,0.0,1.39009]
[1777648552681,46.02,78510.58,0.0,-0.0062,0.0,1.38408]
[1777648557716,46.02,78516.97,0.0,-0.00617,0.0,1.37812]
[1777648562751,46.02,78507.05,0.0,-0.00622,0.0,1.38738]
[1777648567786,46.02,78519.11,0.0,-0.00616,0.0,1.37613]
[1777648572821,46.02,78521.03,0.0,-0.00615,0.0,1.37435]
[1777648577856,46.02,78530.32,0.0,-0.00611,0.0,1.36574]
[1777648582892,46.02,78523.84,0.0,-0.00614,0.0,1.37174]
[1777648584906,46.02,78501.52,0.0,-0.00625,0.0,1.39256]
[1777648589941,46.02,78487.59,0.0,-0.00632,0.0,1.40569]
[1777648594775,46.02,78472.73,0.0,-0.00639,0.0,1.41887]
[1777648594827,46.02,78472.73,0.0,-0.00639,0.0,1.41887]
[1777648600015,46.02,78462.24,0.0,-0.00644,0.0,1.42891]
[1777648604041,46.02,78483.59,0.0,-0.00633,0.0,1.40854]
[1777648609076,46.02,78483.61,0.0,-0.00633,0.0,1.40852]
[1777648614111,46.02,78481.47,0.0,-0.00634,0.0,1.41055]
[1777648619145,46.02,78468.21,0.0,-0.00641,0.0,1.42319]
[1777648624181,46.02,78473.87,0.0,-0.00638,0.0,1.41778]
[1777648629627,46.02,78478.06,0.0,-0.00636,0.0,1.41379]
[1777648635259,46.02,78484.35,0.0,-0.00633,0.0,1.40782]
[1777648640294,46.02,78478.29,0.0,-0.00636,0.0,1.41357]
[1777648645329,46.02,78477.22,0.0,-0.00636,0.0,1.41459]
[1777648650364,46.02,78475.02,0.0,-0.00637,0.0,1.41669]
[1777648655399,46.02,78467.1,0.0,-0.00641,0.0,1.4233]
[1777648660434,46.02,78451.77,0.0,-0.00649,1e-05,1.43803]
[1777648664462,46.02,78428.24,0.0,-0.0066,1e-05,1.4609]
[1777648669498,46.02,78421.05,0.0,-0.00664,1e-05,1.46794]
[1777648674537,46.02,78426.11,0.0,-0.00662,1e-05,1.46298]
[1777648679572,46.02,78441.29,0.0,-0.00654,1e-05,1.44818]
[1777648684607,46.02,78438.24,0.0,-0.00655,1e-05,1.45114]
[1777648689642,46.02,78426.93,0.0,-0.00661,1e-05,1.46218]
[1777648694677,46.02,78425.72,0.0,-0.00662,1e-05,1.46336]
[1777648699711,46.02,78432.34,0.0,-0.00658,1e-05,1.45689]
[1777648704747,46.02,78430.92,0.0,-0.00659,1e-05,1.45828]
[1777648709782,46.02,78420.71,0.0,-0.00664,1e-05,1.46828]
[1777648714816,46.02,78422.78,0.0,-0.00663,1e-05,1.46528]
[1777648719852,46.02,78426.23,0.0,-0.00661,1e-05,1.4619]
[1777648724887,46.02,78430.22,0.0,-0.00659,1e-05,1.458]
[1777648729922,46.02,78429.77,0.0,-0.00659,1e-05,1.45844]
[1777648734957,46.02,78437.86,0.0,-0.00655,1e-05,1.45055]
[1777648739992,46.02,78433.86,0.0,-0.00657,1e-05,1.45445]
[1777648745026,46.02,78445.79,0.0,-0.00651,1e-05,1.44286]
[1777648750062,46.02,78446.83,0.0,-0.00651,1e-05,1.44185]
[1777648755098,46.02,78463.15,0.0,-0.00642,0.0,1.42614]
[1777648760137,46.02,78461.08,0.0,-0.00643,0.0,1.42812]
[1777648765003,46.02,78479.39,0.0,-0.00634,0.0,1.41065]
[1777648770209,46.02,78481.25,0.0,-0.00634,0.0,1.40888]
[1777648775245,46.02,78497.33,0.0,-0.00625,0.0,1.39277]
[1777648779275,46.02,78474.37,0.0,-0.00637,0.0,1.41448]
[1777648784311,46.02,78470.76,0.0,-0.00638,0.0,1.41792]
[1777648789349,46.02,78470.69,0.0,-0.00638,0.0,1.41798]
[1777648795388,46.02,78469.53,0.0,-0.00639,0.0,1.41909]
[1777648800423,46.02,78469.11,0.0,-0.00639,0.0,1.41949]
[1777648805458,46.02,78471.47,0.0,-0.00638,0.0,1.41724]
[1777648810493,46.02,78473.34,0.0,-0.00637,0.0,1.41546]
[1777648815557,46.02,78466.75,0.0,-0.0064,0.0,1.42175]
[1777648820571,46.02,78453.91,0.0,-0.00647,1e-05,1.43407]
[1777648825607,46.02,78456.58,0.0,-0.00645,0.0,1.4315]
[1777648832656,46.02,78452.57,0.0,-0.00647,1e-05,1.4344]
[1777648837691,46.02,78456.55,0.0,-0.00645,0.0,1.43057]
[1777648842726,46.02,78461.06,0.0,-0.00643,0.0,1.42625]
[1777648847761,46.02,78466.8,0.0,-0.0064,0.0,1.42075]
[1777648852796,46.02,78470.03,0.0,-0.00638,0.0,1.41767]
[1777648857831,46.02,78473.18,0.0,-0.00637,0.0,1.41467]
[1777648860729,46.02,78473.04,0.0,-0.00637,0.0,1.4148]
[1777648865887,46.02,78474.28,0.0,-0.00636,0.0,1.41362]
[1777648870922,46.02,78463.57,0.0,-0.00641,0.0,1.42384]
[1777648876272,46.02,78467.63,0.0,-0.00639,0.0,1.41996]
[1777648881999,46.02,78473.87,0.0,-0.00636,0.0,1.41401]
[1777648887035,46.02,78472.23,0.0,-0.00637,0.0,1.41557]
[1777648892070,46.02,78477.19,0.0,-0.00634,0.0,1.40991]
[1777648897105,46.02,78476.36,0.0,-0.00635,0.0,1.4107]
[1777648902140,46.02,78479.41,0.0,-0.00633,0.0,1.40781]
[1777648907175,46.02,78479.49,0.0,-0.00633,0.0,1.40773]
[1777648912211,46.02,78477.68,0.0,-0.00634,0.0,1.40945]
[1777648917247,46.02,78478.31,0.0,-0.00634,0.0,1.40885]
[1777648922282,46.02,78478.04,0.0,-0.00634,0.0,1.40911]
[1777648927317,46.02,78482.54,0.0,-0.00632,0.0,1.40484]
[1777648932352,46.02,78485.61,0.0,-0.0063,0.0,1.40194]
[1777648937387,46.02,78483.08,0.0,-0.00631,0.0,1.40433]
[1777648942453,46.02,78482.04,0.0,-0.00632,0.0,1.40532]
[1777648947487,46.02,78479.8,0.0,-0.00633,0.0,1.40744]
[1777648952522,46.02,78488.65,0.0,-0.00628,0.0,1.39813]
[1777648957557,46.02,78488.21,0.0,-0.00628,0.0,1.39855]
[1777648962591,46.02,78494.07,0.0,-0.00626,0.0,1.39303]
[1777648967627,46.02,78492.22,0.0,-0.00627,0.0,1.39477]
[1777648972662,46.02,78492.47,0.0,-0.00626,0.0,1.39454]
[1777648977697,46.02,78490.64,0.0,-0.00627,0.0,1.39626]
[1777648982732,46.02,78490.65,0.0,-0.00627,0.0,1.39625]
[1777648987767,46.02,78492.07,0.0,-0.00627,0.0,1.39491]
[1777648992802,46.02,78505.88,0.0,-0.0062,0.0,1.38197]
[1777648997837,46.02,78505.78,0.0,-0.0062,0.0,1.38207]
[1777649002872,46.02,78508.3,0.0,-0.00619,0.0,1.37972]
[1777649007910,46.02,78524.11,0.0,-0.00611,0.0,1.36505]
[1777649012951,46.02,78526.11,0.0,-0.0061,0.0,1.36228]
[1777649017986,46.02,78526.58,0.0,-0.0061,0.0,1.36185]
[1777649018032,46.02,78526.58,0.0,-0.0061,0.0,1.36185]
[1777649024028,46.02,78524.16,0.0,-0.00611,0.0,1.36408]
[1777649029063,46.02,78529.83,0.0,-0.00608,0.0,1.35886]
[1777649030278,46.02,78529.83,0.0,-0.00608,0.0,1.35886]
[1777649036112,46.02,78541.95,0.0,-0.00602,0.0,1.34774]
[1777649038681,46.02,78545.19,0.0,-0.00601,0.0,1.34478]
[1777649038765,46.02,78545.43,0.0,-0.00601,0.0,1.34457]
[1777649039735,46.02,78545.43,0.0,-0.00601,0.0,1.34457]
[1777649039747,46.02,78565.84,0.0,-0.00591,0.0,1.32607]
[1777649041681,46.02,78569.61,0.0,-0.0059,0.0,1.32267]
[1777649047373,46.02,78553.99,0.0,-0.00597,0.0,1.33678]
[1777649052677,46.02,78547.26,0.0,-0.006,0.0,1.3429]
[1777649058243,46.02,78540.01,0.0,-0.00603,0.0,1.34952]
[1777649063302,46.02,78541.03,0.0,-0.00603,0.0,1.34858]
[1777649068344,46.02,78565.97,0.0,-0.00591,0.0,1.32595]
[1777649069760,46.02,78565.97,0.0,-0.00591,0.0,1.32595]
[1777649074386,46.02,78590.38,0.0,-0.0058,0.0,1.30322]
[1777649075095,46.02,78590.38,0.0,-0.0058,0.0,1.30322]
[1777649080774,46.02,78585.23,0.0,-0.00582,0.0,1.3078]
[1777649081116,46.02,78579.78,0.0,-0.00584,0.0,1.31266]
[1777649081872,46.02,78555.87,0.0,-0.00595,0.0,1.33417]
[1777649087480,46.02,78543.95,0.0,-0.00601,0.0,1.34501]
[1777649088931,46.02,78543.95,0.0,-0.00601,0.0,1.34501]
[1777649089962,46.02,78505.2,0.0,-0.00619,0.0,1.38075]
[1777649094540,46.02,78480.94,0.0,-0.00631,0.0,1.40354]
[1777649099574,46.02,78469.19,0.0,-0.00637,0.0,1.41469]
[1777649104609,46.02,78471.79,0.0,-0.00636,0.0,1.41222]
[1777649109643,46.02,78479.09,0.0,-0.00632,0.0,1.40529]
[1777649110129,46.02,78479.09,0.0,-0.00632,0.0,1.40529]
[1777649113337,46.02,78481.59,0.0,-0.00631,0.0,1.40293]
[1777649118708,46.02,78493.55,0.0,-0.00625,0.0,1.39166]
[1777649123743,46.02,78510.67,0.0,-0.00617,0.0,1.37566]
[1777649128778,46.02,78509.57,0.0,-0.00617,0.0,1.37668]
[1777649133814,46.02,78507.81,0.0,-0.00618,0.0,1.37739]
[1777649138849,46.02,78509.69,0.0,-0.00617,0.0,1.37564]
[1777649143884,46.02,78524.83,0.0,-0.0061,0.0,1.36163]
[1777649148919,46.02,78528.29,0.0,-0.00608,0.0,1.35844]
[1777649153954,46.02,78539.45,0.0,-0.00603,0.0,1.3482]
[1777649158988,46.02,78539.35,0.0,-0.00603,0.0,1.3483]
[1777649164024,46.02,78540.26,0.0,-0.00602,0.0,1.34746]
[1777649169059,46.02,78541.35,0.0,-0.00602,0.0,1.34647]
[1777649174094,46.02,78546.1,0.0,-0.006,0.0,1.34214]
[1777649179128,46.02,78547.69,0.0,-0.00599,0.0,1.34069]
[1777649184164,46.02,78543.88,0.0,-0.00601,0.0,1.34416]
[1777649189198,46.02,78542.99,0.0,-0.00601,0.0,1.34497]
[1777649194234,46.02,78547.03,0.0,-0.00599,0.0,1.34038]
[1777649199269,46.02,78544.41,0.0,-0.006,0.0,1.34277]
[1777649204304,46.02,78555.54,0.0,-0.00595,0.0,1.33266]
[1777649209340,46.02,78573.9,0.0,-0.00586,0.0,1.31613]
[1777649214375,46.02,78574.72,0.0,-0.00586,0.0,1.3154]
[1777649219410,46.02,78571.83,0.0,-0.00587,0.0,1.31798]
[1777649224445,46.02,78570.4,0.0,-0.00588,0.0,1.31927]
[1777649229480,46.02,78570.8,0.0,-0.00588,0.0,1.31891]
[1777649234515,46.02,78569.75,0.0,-0.00588,0.0,1.31985]
[1777649239550,46.02,78562.75,0.0,-0.00592,0.0,1.32615]
[1777649244584,46.02,78558.17,0.0,-0.00594,0.0,1.33028]
[1777649249964,46.02,78549.91,0.0,-0.00597,0.0,1.33776]
[1777649255662,46.02,78539.07,0.0,-0.00602,0.0,1.34673]
[1777649258182,46.02,78538.97,0.0,-0.00602,0.0,1.34682]
[1777649258286,46.02,78539.33,0.0,-0.00602,0.0,1.34649]
[1777649264130,46.02,78546.92,0.0,-0.00598,0.0,1.33957]
[1777649264138,46.02,78546.77,0.0,-0.00599,0.0,1.33971]
[1777649264708,46.02,78546.77,0.0,-0.00599,0.0,1.33971]
[1777649264725,46.02,78546.68,0.0,-0.00599,0.0,1.33979]
[1777649269761,46.02,78544.89,0.0,-0.00599,0.0,1.34142]
[1777649274796,46.02,78543.96,0.0,-0.006,0.0,1.34227]
[1777649279831,46.02,78543.49,0.0,-0.006,0.0,1.3427]
[1777649284867,46.02,78533.94,0.0,-0.00605,0.0,1.35142]
[1777649289902,46.02,78533.8,0.0,-0.00605,0.0,1.35155]
[1777649294936,46.02,78537.36,0.0,-0.00603,0.0,1.34829]
[1777649300243,46.02,78537.61,0.0,-0.00603,0.0,1.34806]
[1777649306014,46.02,78525.51,0.0,-0.00609,0.0,1.35916]
[1777649309671,46.02,78527.31,0.0,-0.00608,0.0,1.35751]
[1777649310042,46.02,78530.22,0.0,-0.00606,0.0,1.35483]
[1777649315288,46.02,78532.83,0.0,-0.00605,0.0,1.35152]
[1777649321119,46.02,78527.77,0.0,-0.00607,0.0,1.35617]
[1777649326155,46.02,78529.93,0.0,-0.00606,0.0,1.35418]
[1777649331190,46.02,78524.04,0.0,-0.00609,0.0,1.3596]
[1777649336227,46.02,78524.92,0.0,-0.00608,0.0,1.35879]
[1777649341262,46.02,78507.36,0.0,-0.00617,0.0,1.37504]
[1777649346297,46.02,78512.37,0.0,-0.00614,0.0,1.37038]
[1777649351332,46.02,78523.72,0.0,-0.00609,0.0,1.35989]
[1777649355068,46.02,78520.85,0.0,-0.0061,0.0,1.36254]
[1777649355360,46.02,78521.13,0.0,-0.0061,0.0,1.36228]
[1777649360395,46.02,78521.53,0.0,-0.0061,0.0,1.36191]
[1777649365780,46.02,78521.02,0.0,-0.0061,0.0,1.36238]
[1777649371472,46.02,78523.35,0.0,-0.00609,0.0,1.35932]
[1777649376507,46.02,78537.38,0.0,-0.00602,0.0,1.34645]
[1777649381542,46.02,78537.01,0.0,-0.00602,0.0,1.34679]
[1777649386582,46.02,78534.16,0.0,-0.00604,0.0,1.34939]
[1777649392624,46.02,78532.72,0.0,-0.00604,0.0,1.35071]
[1777649397659,46.02,78532.37,0.0,-0.00604,0.0,1.35103]
[1777649402694,46.02,78553.47,0.0,-0.00595,0.0,1.33182]
[1777649407729,46.02,78555.71,0.0,-0.00594,0.0,1.3298]
[1777649412764,46.02,78554.56,0.0,-0.00594,0.0,1.33084]
[1777649417799,46.02,78558.63,0.0,-0.00592,0.0,1.32716]
[1777649422834,46.02,78558.81,0.0,-0.00592,0.0,1.327]
[1777649427869,46.02,78553.44,0.0,-0.00595,0.0,1.33185]
[1777649431897,46.02,78574.65,0.0,-0.00584,0.0,1.31188]
[1777649436932,46.02,78584.34,0.0,-0.0058,0.0,1.30324]
[1777649441966,46.02,78583.22,0.0,-0.00581,0.0,1.30424]
[1777649447004,46.02,78583.54,0.0,-0.0058,0.0,1.30396]
[1777649452041,46.02,78572.24,0.0,-0.00586,0.0,1.31403]
[1777649457076,46.02,78570.73,0.0,-0.00586,0.0,1.31538]
[1777649462111,46.02,78567.02,0.0,-0.00588,0.0,1.31871]
[1777649467104,46.02,78572.96,0.0,-0.00585,0.0,1.31339]
[1777649467146,46.02,78573.7,0.0,-0.00585,0.0,1.31273]
[1777649472181,46.02,78570.94,0.0,-0.00586,0.0,1.3152]
[1777649477216,46.02,78572.3,0.0,-0.00586,0.0,1.31398]
[1777649482251,46.02,78578.85,0.0,-0.00583,0.0,1.30813]
[1777649487286,46.02,78581.34,0.0,-0.00581,0.0,1.30591]
[1777649492321,46.02,78580.46,0.0,-0.00581,0.0,1.3058]
[1777649497356,46.02,78577.68,0.0,-0.00583,0.0,1.30828]
[1777649502391,46.02,78574.97,0.0,-0.00584,0.0,1.3107]
[1777649507426,46.02,78575.93,0.0,-0.00584,0.0,1.30984]
[1777649511454,46.02,78555.01,0.0,-0.00593,0.0,1.32862]
[1777649516489,46.02,78549.24,0.0,-0.00596,0.0,1.33384]
[1777649521524,46.02,78549.95,0.0,-0.00595,0.0,1.3332]
[1777649526539,46.02,78550.61,0.0,-0.00595,0.0,1.3326]
[1777649531594,46.02,78531.6,0.0,-0.00604,0.0,1.34991]
[1777649536629,46.02,78529.39,0.0,-0.00605,0.0,1.35194]
[1777649541664,46.02,78531.61,0.0,-0.00604,0.0,1.3499]
[1777649546706,46.02,78540.03,0.0,-0.006,0.0,1.34221]
[1777649551737,46.02,78536.57,0.0,-0.00601,0.0,1.34446]
[1777649556776,46.02,78533.56,0.0,-0.00603,0.0,1.34721]
[1777649561812,46.02,78535.44,0.0,-0.00602,0.0,1.34549]
[1777649566847,46.02,78535.88,0.0,-0.00602,0.0,1.34509]
[1777649571882,46.02,78542.33,0.0,-0.00599,0.0,1.33921]
[1777649576917,46.02,78545.5,0.0,-0.00597,0.0,1.33633]
[1777649581952,46.02,78548.38,0.0,-0.00596,0.0,1.33372]
[1777649586987,46.02,78552.82,0.0,-0.00594,0.0,1.3297]
[1777649592022,46.02,78556.51,0.0,-0.00592,0.0,1.32637]
[1777649597057,46.02,78552.55,0.0,-0.00594,0.0,1.32994]
[1777649602092,46.02,78558.48,0.0,-0.00591,0.0,1.32459]
[1777649607127,46.02,78558.03,0.0,-0.00591,0.0,1.32499]
[1777649612163,46.02,78557.92,0.0,-0.00591,0.0,1.32419]
[1777649617198,46.02,78553.11,0.0,-0.00593,0.0,1.32853]
[1777649622233,46.02,78549.45,0.0,-0.00595,0.0,1.33184]
[1777649627268,46.02,78548.7,0.0,-0.00595,0.0,1.33252]
[1777649632303,46.02,78541.33,0.0,-0.00599,0.0,1.33921]
[1777649637338,46.02,78541.4,0.0,-0.00599,0.0,1.33915]
[1777649642373,46.02,78548.61,0.0,-0.00595,0.0,1.3326]
[1777649647408,46.02,78547.16,0.0,-0.00596,0.0,1.33392]
[1777649652443,46.02,78557.24,0.0,-0.00591,0.0,1.32481]
[1777649657478,46.02,78567.23,0.0,-0.00587,0.0,1.31583]
[1777649663520,46.02,78580.01,0.0,-0.00581,0.0,1.30442]
[1777649668559,46.02,78582.62,0.0,-0.0058,0.0,1.3021]
[1777649673594,46.02,78597.39,0.0,-0.00573,0.0,1.28816]
[1777649678629,46.02,78590.14,0.0,-0.00576,0.0,1.29455]
[1777649683664,46.02,78582.59,0.0,-0.00579,0.0,1.30124]
[1777649688699,46.02,78581.07,0.0,-0.0058,0.0,1.30259]
[1777649693735,46.02,78575.51,0.0,-0.00583,0.0,1.30753]
[1777649698769,46.02,78578.19,0.0,-0.00581,0.0,1.30515]
[1777649703804,46.02,78580.83,0.0,-0.0058,0.0,1.3028]
[1777649708843,46.02,78573.31,0.0,-0.00584,0.0,1.3095]
[1777649713874,46.02,78568.0,0.0,-0.00586,0.0,1.31424]
[1777649718909,46.02,78562.44,0.0,-0.00589,0.0,1.31923]
[1777649723944,46.02,78544.76,0.0,-0.00597,0.0,1.33519]
[1777649724766,46.02,78544.76,0.0,-0.00597,0.0,1.33519]
[1777649730993,46.02,78544.71,0.0,-0.00597,0.0,1.33523]
[1777649736777,46.02,78538.96,0.0,-0.00599,0.0,1.33955]
[1777649740342,46.02,78535.89,0.0,-0.006,0.0,1.34234]
[1777649740416,46.02,78535.52,0.0,-0.00601,0.0,1.34268]
[1777649746097,46.02,78535.2,0.0,-0.00601,0.0,1.34297]
[1777649751133,46.02,78523.3,0.0,-0.00606,0.0,1.35386]
[1777649756168,46.02,78523.55,0.0,-0.00606,0.0,1.35363]
[1777649761203,46.02,78523.74,0.0,-0.00606,0.0,1.35346]
[1777649766238,46.02,78543.98,0.0,-0.00597,0.0,1.33499]
[1777649771273,46.02,78545.06,0.0,-0.00596,0.0,1.33401]
[1777649776308,46.02,78544.39,0.0,-0.00596,0.0,1.33462]
[1777649781343,46.02,78546.63,0.0,-0.00595,0.0,1.33258]
[1777649786378,46.02,78544.64,0.0,-0.00596,0.0,1.33439]
[1777649791413,46.02,78535.57,0.0,-0.006,0.0,1.34173]
[1777649796448,46.02,78536.47,0.0,-0.006,0.0,1.34091]
[1777649801484,46.02,78536.95,0.0,-0.006,0.0,1.34047]
[1777649806519,46.02,78536.61,0.0,-0.006,0.0,1.34078]
[1777649810492,46.02,78539.58,0.0,-0.00598,0.0,1.33808]
[1777649810547,46.02,78539.03,0.0,-0.00599,0.0,1.33858]
[1777649813202,46.02,78539.47,0.0,-0.00598,0.0,1.33818]
[1777649813568,46.02,78543.14,0.0,-0.00597,0.0,1.33484]
[1777649818603,46.02,78562.13,0.0,-0.00588,0.0,1.31771]
[1777649823642,46.02,78564.96,0.0,-0.00587,0.0,1.31517]
[1777649825652,46.02,78587.61,0.0,-0.00576,0.0,1.29501]
[1777649830688,46.02,78594.04,0.0,-0.00573,0.0,1.28934]
[1777649835723,46.02,78594.39,0.0,-0.00573,0.0,1.28903]
[1777649840758,46.02,78590.02,0.0,-0.00575,0.0,1.29288]
[1777649845793,46.02,78598.05,0.0,-0.00572,0.0,1.28581]
[1777649850828,46.02,78603.08,0.0,-0.00569,0.0,1.2814]
[1777649855863,46.02,78603.15,0.0,-0.00569,0.0,1.28046]
[1777649859887,46.02,78623.87,0.0,-0.0056,0.0,1.26242]
[1777649859892,46.02,78650.43,0.0,-0.00548,0.0,1.23963]
[1777649860758,46.02,78650.43,0.0,-0.00548,0.0,1.23963]
[1777649860910,46.02,78676.17,0.0,-0.00537,0.0,1.21787]
[1777649865945,46.02,78684.53,0.0,-0.00534,0.0,1.21088]
[1777649870980,46.02,78697.71,0.0,-0.00528,0.0,1.19992]
[1777649876398,46.02,78697.57,0.0,-0.00528,0.0,1.20003]
[1777649882062,46.02,78700.28,0.0,-0.00527,0.0,1.19779]
[1777649887097,46.02,78704.68,0.0,-0.00525,0.0,1.19416]
[1777649892132,46.02,78704.55,0.0,-0.00525,0.0,1.19426]
[1777649897167,46.02,78686.2,0.0,-0.00533,0.0,1.20948]
[1777649902202,46.02,78671.14,0.0,-0.00539,0.0,1.2221]
[1777649907237,46.02,78671.14,0.0,-0.00539,0.0,1.2221]
[1777649912272,46.02,78658.94,0.0,-0.00544,0.0,1.23154]
[1777649917307,46.02,78664.52,0.0,-0.00542,0.0,1.22682]
[1777649922342,46.02,78662.87,0.0,-0.00542,0.0,1.22822]
[1777649927377,46.02,78660.54,0.0,-0.00543,0.0,1.23019]
[1777649932413,46.02,78658.14,0.0,-0.00544,0.0,1.23222]
[1777649940470,46.02,78652.71,0.0,-0.00547,0.0,1.23683]
[1777649945506,46.02,78642.93,0.0,-0.00551,0.0,1.24517]
[1777649950541,46.02,78639.88,0.0,-0.00552,0.0,1.24778]
[1777649955576,46.02,78638.47,0.0,-0.00553,0.0,1.24898]
[1777649959604,46.02,78660.63,0.0,-0.00543,0.0,1.23011]
[1777649964639,46.02,78659.6,0.0,-0.00544,0.0,1.23098]
[1777649969674,46.02,78661.41,0.0,-0.00543,0.0,1.22945]
[1777649974709,46.02,78658.98,0.0,-0.00544,0.0,1.23065]
[1777649979746,46.02,78665.12,0.0,-0.00541,0.0,1.22546]
[1777649984782,46.02,78670.1,0.0,-0.00539,0.0,1.22127]
[1777649989816,46.02,78670.85,0.0,-0.00539,0.0,1.22064]
[1777649994854,46.02,78670.47,0.0,-0.00539,0.0,1.22096]
[1777649999889,46.02,78672.02,0.0,-0.00538,0.0,1.21966]
[1777650004924,46.02,78689.5,0.0,-0.00531,0.0,1.20505]
[1777650009959,46.02,78697.63,0.0,-0.00527,0.0,1.19831]
[1777650014995,46.02,78689.72,0.0,-0.00531,0.0,1.20487]
[1777650017265,46.02,78697.52,0.0,-0.00527,0.0,1.1984]
[1777650018024,46.02,78729.47,0.0,-0.00514,0.0,1.17221]
[1777650018169,46.02,78729.47,0.0,-0.00514,0.0,1.17221]
[1777650019031,46.02,78729.75,0.0,-0.00514,0.0,1.17198]
[1777650024066,46.02,78732.67,0.0,-0.00513,0.0,1.16962]
[1777650029101,46.02,78732.31,0.0,-0.00513,0.0,1.16991]
[1777650034136,46.02,78730.81,0.0,-0.00513,0.0,1.1703]
[1777650039172,46.02,78725.91,0.0,-0.00515,0.0,1.17428]
[1777650044207,46.02,78710.65,0.0,-0.00522,0.0,1.18674]
[1777650049242,46.02,78716.34,0.0,-0.00519,0.0,1.18208]
[1777650054277,46.02,78715.56,0.0,-0.0052,0.0,1.18272]
[1777650059312,46.02,78713.77,0.0,-0.0052,0.0,1.18418]
[1777650064357,46.02,78718.59,0.0,-0.00518,0.0,1.18024]
[1777650069392,46.02,78709.79,0.0,-0.00522,0.0,1.18745]
[1777650074428,46.02,78693.5,0.0,-0.00529,0.0,1.20089]
[1777650079463,46.02,78689.21,0.0,-0.00531,0.0,1.20445]
[1777650084498,46.02,78687.09,0.0,-0.00531,0.0,1.20621]
[1777650089533,46.02,78689.66,0.0,-0.0053,0.0,1.20407]
[1777650094569,46.02,78692.14,0.0,-0.00529,0.0,1.20117]
[1777650099604,46.02,78688.93,0.0,-0.0053,0.0,1.20384]
[1777650104639,46.02,78679.98,0.0,-0.00534,0.0,1.21129]
[1777650109674,46.02,78656.65,0.0,-0.00544,0.0,1.23091]
[1777650114710,46.02,78651.6,0.0,-0.00546,0.0,1.2352]
[1777650119745,46.02,78650.72,0.0,-0.00547,0.0,1.23594]
[1777650124783,46.02,78653.67,0.0,-0.00545,0.0,1.23344]
[1777650129816,46.02,78651.34,0.0,-0.00546,0.0,1.23542]
[1777650134851,46.02,78655.94,0.0,-0.00544,0.0,1.23151]
[1777650139886,46.02,78674.25,0.0,-0.00537,0.0,1.21609]
[1777650144921,46.02,78674.13,0.0,-0.00537,0.0,1.21619]
[1777650149956,46.02,78671.74,0.0,-0.00538,0.0,1.21819]
[1777650154992,46.02,78662.41,0.0,-0.00541,0.0,1.22519]
[1777650160027,46.02,78663.08,0.0,-0.00541,0.0,1.22463]
[1777650165062,46.02,78662.21,0.0,-0.00541,0.0,1.22536]
[1777650170097,46.02,78647.71,0.0,-0.00547,0.0,1.23764]
[1777650175132,46.02,78646.17,0.0,-0.00548,0.0,1.23896]
[1777650180167,46.02,78644.72,0.0,-0.00549,0.0,1.24019]
[1777650185202,46.02,78641.25,0.0,-0.0055,0.0,1.24315]
[1777650190237,46.02,78642.29,0.0,-0.0055,0.0,1.24226]
[1777650193488,46.02,78642.27,0.0,-0.0055,0.0,1.24228]
[1777650194265,46.02,78643.6,0.0,-0.00549,0.0,1.24115]
[1777650199300,46.02,78650.31,0.0,-0.00546,0.0,1.23543]
[1777650204335,46.02,78646.42,0.0,-0.00548,0.0,1.23874]
[1777650209370,46.02,78637.31,0.0,-0.00552,0.0,1.24652]
[1777650214405,46.02,78640.11,0.0,-0.0055,0.0,1.24326]
[1777650219440,46.02,78639.91,0.0,-0.0055,0.0,1.24343]
[1777650224477,46.02,78640.31,0.0,-0.0055,0.0,1.24309]
[1777650229512,46.02,78639.01,0.0,-0.00551,0.0,1.2442]
[1777650234547,46.02,78639.23,0.0,-0.00551,0.0,1.24401]
[1777650239642,46.02,78648.07,0.0,-0.00547,0.0,1.23648]
[1777650239677,46.02,78647.46,0.0,-0.00547,0.0,1.237]
[1777650245623,46.02,78647.32,0.0,-0.00547,0.0,1.23712]
[1777650250659,46.02,78649.17,0.0,-0.00546,0.0,1.23554]
[1777650255694,46.02,78649.99,0.0,-0.00546,0.0,1.23485]
[1777650260732,46.02,78661.57,0.0,-0.00541,0.0,1.22505]
[1777650265767,46.02,78664.95,0.0,-0.0054,0.0,1.2222]
[1777650270802,46.02,78668.42,0.0,-0.00538,0.0,1.21928]
[1777650275837,46.02,78668.43,0.0,-0.00538,0.0,1.21842]
[1777650280872,46.02,78667.39,0.0,-0.00538,0.0,1.21929]
[1777650286914,46.02,78669.67,0.0,-0.00537,0.0,1.21738]
[1777650291949,46.02,78666.91,0.0,-0.00539,0.0,1.2197]
[1777650296984,46.02,78667.13,0.0,-0.00538,0.0,1.21951]
[1777650302019,46.02,78668.57,0.0,-0.00538,0.0,1.2183]
[1777650307055,46.02,78679.33,0.0,-0.00533,0.0,1.2093]
[1777650312089,46.02,78671.58,0.0,-0.00537,0.0,1.21578]
[1777650317125,46.02,78668.75,0.0,-0.00538,0.0,1.21815]
[1777650322160,46.02,78661.57,0.0,-0.00541,0.0,1.22419]
[1777650327195,46.02,78655.83,0.0,-0.00543,0.0,1.22904]
[1777650332230,46.02,78656.57,0.0,-0.00543,0.0,1.22756]
[1777650337265,46.02,78654.55,0.0,-0.00543,0.0,1.22927]
[1777650342300,46.02,78656.08,0.0,-0.00543,0.0,1.22797]
[1777650347335,46.02,78647.81,0.0,-0.00546,0.0,1.23498]
[1777650352370,46.02,78649.38,0.0,-0.00546,0.0,1.23365]
[1777650357408,46.02,78641.14,0.0,-0.00549,0.0,1.24066]
[1777650362443,46.02,78630.14,0.0,-0.00554,0.0,1.25007]
[1777650367478,46.02,78629.88,0.0,-0.00554,0.0,1.2503]
[1777650372513,46.02,78628.78,0.0,-0.00555,0.0,1.25124]
[1777650377549,46.02,78627.0,0.0,-0.00555,0.0,1.25277]
[1777650382584,46.02,78627.46,0.0,-0.00555,0.0,1.25237]
[1777650387619,46.02,78627.28,0.0,-0.00555,0.0,1.25253]
[1777650392654,46.02,78635.24,0.0,-0.00551,0.0,1.24484]
[1777650397688,46.02,78651.04,0.0,-0.00545,0.0,1.23138]
[1777650402723,46.02,78652.81,0.0,-0.00544,0.0,1.22989]
[1777650407759,46.02,78654.13,0.0,-0.00543,0.0,1.22877]
[1777650412794,46.02,78654.15,0.0,-0.00543,0.0,1.22875]
[1777650417828,46.02,78649.66,0.0,-0.00545,0.0,1.23255]
[1777650422864,46.02,78658.64,0.0,-0.00541,0.0,1.22496]
[1777650428908,46.02,78658.74,0.0,-0.00541,0.0,1.22487]
[1777650433943,46.02,78655.62,0.0,-0.00543,0.0,1.22751]
[1777650439007,46.02,78657.82,0.0,-0.00542,0.0,1.22565]
[1777650444047,46.02,78656.82,0.0,-0.00542,0.0,1.22649]
[1777650449082,46.02,78654.87,0.0,-0.00543,0.0,1.22814]
[1777650454117,46.02,78653.26,0.0,-0.00543,0.0,1.22865]
[1777650459152,46.02,78655.17,0.0,-0.00542,0.0,1.22703]
[1777650464187,46.02,78653.4,0.0,-0.00543,0.0,1.22853]
[1777650469222,46.02,78656.58,0.0,-0.00542,0.0,1.22584]
[1777650474257,46.02,78653.31,0.0,-0.00543,0.0,1.22861]
[1777650479292,46.02,78658.62,0.0,-0.00541,0.0,1.22412]
[1777650484328,46.02,78656.2,0.0,-0.00542,0.0,1.22616]
[1777650489363,46.02,78655.05,0.0,-0.00542,0.0,1.22714]
[1777650494404,46.02,78645.39,0.0,-0.00547,0.0,1.23532]
[1777650499433,46.02,78631.37,0.0,-0.00553,0.0,1.24729]
[1777650504467,46.02,78633.27,0.0,-0.00552,0.0,1.24566]
[1777650509503,46.02,78630.65,0.0,-0.00553,0.0,1.2479]
[1777650514538,46.02,78628.89,0.0,-0.00553,0.0,1.24855]
[1777650519573,46.02,78631.23,0.0,-0.00552,0.0,1.24654]
[1777650524608,46.02,78642.45,0.0,-0.00548,0.0,1.23696]
[1777650529643,46.02,78638.51,0.0,-0.00549,0.0,1.24032]
[1777650535684,46.02,78639.57,0.0,-0.00549,0.0,1.23942]
[1777650540720,46.02,78643.1,0.0,-0.00547,0.0,1.23641]
[1777650545755,46.02,78642.21,0.0,-0.00548,0.0,1.23717]
[1777650550790,46.02,78642.77,0.0,-0.00547,0.0,1.23669]
[1777650555826,46.02,78639.58,0.0,-0.00549,0.0,1.23941]
[1777650560863,46.02,78643.93,0.0,-0.00547,0.0,1.2357]
[1777650565897,46.02,78639.83,0.0,-0.00549,0.0,1.23919]
[1777650570933,46.02,78638.67,0.0,-0.00549,0.0,1.24018]
[1777650575968,46.02,78643.79,0.0,-0.00547,0.0,1.23496]
[1777650581003,46.02,78643.27,0.0,-0.00547,0.0,1.23541]
[1777650586038,46.02,78661.04,0.0,-0.00539,0.0,1.22038]
[1777650591073,46.02,78662.18,0.0,-0.00539,0.0,1.21942]
[1777650596109,46.02,78665.35,0.0,-0.00537,0.0,1.21676]
[1777650601144,46.02,78668.11,0.0,-0.00536,0.0,1.21444]
[1777650606179,46.02,78665.91,0.0,-0.00537,0.0,1.21629]
[1777650611214,46.02,78666.17,0.0,-0.00537,0.0,1.21607]
[1777650616259,46.02,78656.94,0.0,-0.00541,0.0,1.22383]
[1777650621291,46.02,78629.42,0.0,-0.00553,0.0,1.24723]
[1777650626328,46.02,78633.1,0.0,-0.00551,0.0,1.24408]
[1777650630388,46.02,78634.44,0.0,-0.00551,0.0,1.24293]
[1777650630535,46.02,78614.62,0.0,-0.00559,0.0,1.25997]
[1777650631674,46.02,78614.62,0.0,-0.00559,0.0,1.25997]
[1777650631733,46.02,78568.42,0.0,-0.0058,0.0,1.29957]
[1777650632510,46.02,78568.42,0.0,-0.0058,0.0,1.29957]
[1777650632563,46.02,78530.93,0.0,-0.00597,0.0,1.33322]
[1777650632858,46.02,78530.93,0.0,-0.00597,0.0,1.33322]
[1777650633309,46.02,78530.93,0.0,-0.00597,0.0,1.33322]
[1777650633503,46.02,78530.93,0.0,-0.00597,0.0,1.33322]
[1777650633542,46.02,78504.52,0.0,-0.00609,0.0,1.35737]
[1777650634425,46.02,78504.52,0.0,-0.00609,0.0,1.35737]
[1777650634604,46.02,78504.52,0.0,-0.00609,0.0,1.35737]
[1777650634648,46.02,78454.16,0.0,-0.00634,0.0,1.40446]
[1777650635282,46.02,78454.16,0.0,-0.00634,0.0,1.40446]
[1777650635455,46.02,78454.16,0.0,-0.00634,0.0,1.40446]
[1777650635519,46.02,78418.51,0.0,-0.00651,1e-05,1.43863]
[1777650637419,46.02,78378.51,0.0,-0.00672,1e-05,1.47779]
[1777650638053,46.02,78378.51,0.0,-0.00672,1e-05,1.47779]
[1777650638132,46.02,78378.51,0.0,-0.00672,1e-05,1.47779]
[1777650638336,46.02,78378.51,0.0,-0.00672,1e-05,1.47779]
[1777650638439,46.02,78349.25,0.0,-0.00687,1e-05,1.50697]
[1777650639453,46.02,78325.24,0.0,-0.007,1e-05,1.53132]
[1777650640552,46.02,78325.24,0.0,-0.007,1e-05,1.53132]
[1777650640553,46.02,78316.42,0.0,-0.00705,1e-05,1.54035]
[1777650641355,46.02,78316.42,0.0,-0.00705,1e-05,1.54035]
[1777650641535,46.02,78316.42,0.0,-0.00705,1e-05,1.54035]
[1777650641681,46.02,78312.76,0.0,-0.00707,1e-05,1.54411]
[1777650642873,46.02,78325.9,0.0,-0.007,1e-05,1.53065]
[1777650643139,46.02,78325.9,0.0,-0.007,1e-05,1.53065]
[1777650643716,46.02,78341.99,0.0,-0.00691,1e-05,1.51411]
[1777650648199,46.01,78345.85,0.0,-0.00688,1e-05,1.50833]
[1777650648534,46.01,78370.13,0.0,-0.00675,1e-05,1.48389]
[1777650648844,46.01,78370.13,0.0,-0.00675,1e-05,1.48389]
[1777650649178,46.01,78370.13,0.0,-0.00675,1e-05,1.48389]
[1777650649454,46.01,78370.13,0.0,-0.00675,1e-05,1.48389]
[1777650649543,46.01,78407.32,0.0,-0.00656,1e-05,1.4473]
[1777650650293,46.01,78407.32,0.0,-0.00656,1e-05,1.4473]
[1777650650412,46.01,78407.32,0.0,-0.00656,1e-05,1.4473]
[1777650650691,46.01,78425.27,0.0,-0.00646,1e-05,1.42887]
[1777650656597,46.01,78428.63,0.0,-0.00645,1e-05,1.42563]
[1777650661632,46.01,78427.14,0.0,-0.00645,1e-05,1.42707]
[1777650663141,46.01,78416.25,0.0,-0.00651,1e-05,1.43758]
[1777650663646,46.01,78379.49,0.0,-0.0067,1e-05,1.47354]
[1777650663858,46.01,78379.49,0.0,-0.0067,1e-05,1.47354]
[1777650664653,46.01,78356.28,0.0,-0.00682,1e-05,1.49664]
[1777650669688,46.0,78343.4,0.0,-0.00688,1e-05,1.50874]
[1777650674724,45.98,78317.64,0.0,-0.007,1e-05,1.53125]
[1777650679766,45.96,78331.55,0.0,-0.0069,1e-05,1.51173]
[1777650684774,45.95,78313.28,0.0,-0.00699,1e-05,1.52963]
[1777650688830,45.93,78340.0,0.0,-0.00682,1e-05,1.49741]
[1777650693867,45.89,78349.21,0.0,-0.00674,1e-05,1.48112]
[1777650698903,45.88,78356.51,0.0,-0.00669,1e-05,1.47179]
[1777650703938,45.88,78349.87,0.0,-0.00672,1e-05,1.478]
[1777650708973,45.88,78344.55,0.0,-0.00675,1e-05,1.4828]
[1777650713001,45.87,78318.91,0.0,-0.00687,1e-05,1.5062]
[1777650716022,45.86,78286.24,0.0,-0.00705,1e-05,1.53903]
[1777650721058,45.86,78286.97,0.0,-0.00704,1e-05,1.5373]
[1777650726093,45.85,78265.11,0.0,-0.00715,1e-05,1.55883]
[1777650727724,45.85,78240.22,0.0,-0.00729,1e-05,1.58438]
[1777650728111,45.85,78216.05,0.0,-0.00742,1e-05,1.61006]
[1777650731629,45.85,78194.24,0.0,-0.00754,1e-05,1.63242]
[1777650737175,45.76,78214.39,0.0,-0.00733,1e-05,1.59306]
[1777650741203,45.71,78264.04,0.0,-0.00701,1e-05,1.53169]
[1777650746238,45.71,78282.3,0.0,-0.00691,1e-05,1.51206]
[1777650751274,45.7,78322.72,0.0,-0.00668,1e-05,1.46968]
[1777650754295,45.7,78363.73,0.0,-0.00647,1e-05,1.42918]
[1777650758326,45.7,78394.01,0.0,-0.00632,0.0,1.40003]
[1777650762359,45.7,78416.78,0.0,-0.00621,0.0,1.37846]
[1777650765380,45.7,78391.02,0.0,-0.00634,0.0,1.40289]
[1777650766844,45.7,78368.64,0.0,-0.00645,1e-05,1.42441]
[1777650769410,45.7,78342.54,0.0,-0.00658,1e-05,1.44981]
[1777650774445,45.7,78325.08,0.0,-0.00667,1e-05,1.46672]
[1777650779491,45.7,78319.04,0.0,-0.0067,1e-05,1.47238]
[1777650785526,45.69,78319.2,0.0,-0.00669,1e-05,1.47155]
[1777650790563,45.69,78322.59,0.0,-0.00667,1e-05,1.46775]
[1777650795599,45.69,78303.64,0.0,-0.00677,1e-05,1.48624]
[1777650800634,45.69,78290.45,0.0,-0.00684,1e-05,1.49896]
[1777650805669,45.68,78289.5,0.0,-0.00684,1e-05,1.49929]
[1777650810704,45.68,78287.85,0.0,-0.00685,1e-05,1.50027]
[1777650815739,45.68,78287.98,0.0,-0.00684,1e-05,1.49844]
[1777650820774,45.67,78295.49,0.0,-0.00679,1e-05,1.49018]
[1777650825809,45.67,78308.47,0.0,-0.00672,1e-05,1.47645]
[1777650830844,45.67,78306.46,0.0,-0.00673,1e-05,1.47794]
[1777650835879,45.66,78307.99,0.0,-0.00672,1e-05,1.47586]
[1777650840914,45.66,78306.63,0.0,-0.00672,1e-05,1.47671]
[1777650845949,45.66,78316.42,0.0,-0.00667,1e-05,1.46648]
[1777650850984,45.66,78317.98,0.0,-0.00666,1e-05,1.46454]
[1777650856019,45.66,78334.16,0.0,-0.00657,1e-05,1.4482]
[1777650861054,45.65,78338.79,0.0,-0.00655,1e-05,1.44344]
[1777650866089,45.65,78327.7,0.0,-0.0066,1e-05,1.45405]
[1777650871124,45.65,78332.49,0.0,-0.00657,1e-05,1.44807]
[1777650876159,45.65,78340.03,0.0,-0.00653,1e-05,1.44046]
[1777650881194,45.65,78343.37,0.0,-0.00652,1e-05,1.43703]
[1777650886229,45.65,78351.01,0.0,-0.00648,1e-05,1.42948]
[1777650891264,45.65,78361.42,0.0,-0.00642,1e-05,1.41927]
[1777650896298,45.65,78361.48,0.0,-0.00642,1e-05,1.41922]
[1777650901334,45.65,78358.61,0.0,-0.00644,1e-05,1.42197]
[1777650906370,45.65,78355.43,0.0,-0.00645,1e-05,1.42502]
[1777650911404,45.65,78350.85,0.0,-0.00648,1e-05,1.4294]
[1777650916439,45.65,78360.66,0.0,-0.00643,1e-05,1.41985]
[1777650921474,45.65,78366.12,0.0,-0.0064,1e-05,1.41458]
[1777650926509,45.65,78360.39,0.0,-0.00643,1e-05,1.42011]
[1777650931544,45.65,78359.84,0.0,-0.00643,1e-05,1.4197]
[1777650936579,45.65,78360.62,0.0,-0.00642,1e-05,1.41894]
[1777650941614,45.65,78355.18,0.0,-0.00645,1e-05,1.42421]
[1777650946650,45.65,78357.8,0.0,-0.00644,1e-05,1.42167]
[1777650951685,45.65,78368.67,0.0,-0.00638,1e-05,1.41118]
[1777650956720,45.65,78366.6,0.0,-0.00639,1e-05,1.41317]
[1777650961755,45.65,78378.97,0.0,-0.00633,0.0,1.40131]
[1777650966790,45.65,78384.38,0.0,-0.0063,0.0,1.39614]
[1777650971826,45.65,78380.74,0.0,-0.00632,0.0,1.39961]
[1777650976861,45.65,78375.95,0.0,-0.00635,0.0,1.40419]
[1777650982903,45.65,78375.75,0.0,-0.00635,0.0,1.40439]
[1777650987938,45.65,78369.68,0.0,-0.00638,1e-05,1.41021]
[1777650992973,45.65,78371.81,0.0,-0.00636,0.0,1.40722]
[1777650998008,45.65,78371.03,0.0,-0.00637,0.0,1.40797]
[1777651003045,45.65,78369.08,0.0,-0.00638,1e-05,1.40984]
[1777651008080,45.65,78382.0,0.0,-0.00631,0.0,1.39747]
[1777651013115,45.65,78386.72,0.0,-0.00629,0.0,1.39297]
[1777651018150,45.65,78387.77,0.0,-0.00628,0.0,1.39198]
[1777651023185,45.65,78392.07,0.0,-0.00626,0.0,1.38789]
[1777651027214,45.65,78416.2,0.0,-0.00614,0.0,1.36517]
[1777651032249,45.65,78405.94,0.0,-0.00619,0.0,1.37479]
[1777651037284,45.65,78420.87,0.0,-0.00612,0.0,1.36081]
[1777651042320,45.65,78417.33,0.0,-0.00614,0.0,1.36411]
[1777651047355,45.65,78424.77,0.0,-0.0061,0.0,1.35718]
[1777651052390,45.65,78434.31,0.0,-0.00605,0.0,1.34741]
[1777651057425,45.65,78429.25,0.0,-0.00608,0.0,1.3521]
[1777651062460,45.65,78428.78,0.0,-0.00608,0.0,1.35253]
[1777651067495,45.65,78414.73,0.0,-0.00615,0.0,1.36562]
[1777651072531,45.65,78416.24,0.0,-0.00614,0.0,1.36421]
[1777651077568,45.65,78413.91,0.0,-0.00615,0.0,1.36639]
[1777651082601,45.65,78421.55,0.0,-0.00611,0.0,1.35925]
[1777651087636,45.65,78426.25,0.0,-0.00609,0.0,1.35488]
[1777651092676,45.65,78432.03,0.0,-0.00606,0.0,1.34952]
[1777651097709,45.65,78445.71,0.0,-0.006,0.0,1.3369]
[1777651102745,45.65,78460.62,0.0,-0.00593,0.0,1.32327]
[1777651107780,45.65,78460.99,0.0,-0.00593,0.0,1.32293]
[1777651112815,45.65,78458.81,0.0,-0.00593,0.0,1.32401]
[1777651117850,45.65,78461.44,0.0,-0.00592,0.0,1.32162]
[1777651122885,45.65,78451.74,0.0,-0.00597,0.0,1.33047]
[1777651127920,45.65,78453.17,0.0,-0.00596,0.0,1.32916]
[1777651132955,45.65,78455.1,0.0,-0.00595,0.0,1.3274]
[1777651137990,45.65,78455.4,0.0,-0.00595,0.0,1.32712]
[1777651143030,45.65,78455.46,0.0,-0.00595,0.0,1.32707]
[1777651148065,45.65,78454.48,0.0,-0.00595,0.0,1.32796]
[1777651153099,45.65,78453.8,0.0,-0.00596,0.0,1.32858]
[1777651158134,45.65,78454.96,0.0,-0.00595,0.0,1.32752]
[1777651163170,45.65,78454.63,0.0,-0.00595,0.0,1.32783]
[1777651168205,45.65,78458.89,0.0,-0.00593,0.0,1.32394]
[1777651173240,45.65,78461.26,0.0,-0.00592,0.0,1.32088]
[1777651178275,45.65,78458.87,0.0,-0.00593,0.0,1.32305]
[1777651183311,45.65,78459.48,0.0,-0.00593,0.0,1.3225]
[1777651188346,45.65,78458.79,0.0,-0.00593,0.0,1.32313]
[1777651193382,45.65,78456.07,0.0,-0.00594,0.0,1.3256]
[1777651198418,45.65,78448.85,0.0,-0.00598,0.0,1.3322]
[1777651203453,45.65,78471.73,0.0,-0.00587,0.0,1.31139]
[1777651208544,45.65,78486.35,0.0,-0.0058,0.0,1.29823]
[1777651214532,45.65,78511.0,0.0,-0.00569,0.0,1.27631]
[1777651219567,45.65,78516.87,0.0,-0.00566,0.0,1.27113]
[1777651224602,45.65,78523.5,0.0,-0.00563,0.0,1.26531]
[1777651229637,45.65,78536.13,0.0,-0.00558,0.0,1.25428]
[1777651234675,45.65,78539.73,0.0,-0.00556,0.0,1.25028]
[1777651239710,45.65,78532.87,0.0,-0.00559,0.0,1.25625]
[1777651244745,45.65,78538.63,0.0,-0.00556,0.0,1.25124]
[1777651249780,45.65,78537.87,0.0,-0.00557,0.0,1.2519]
[1777651254816,45.65,78525.56,0.0,-0.00562,0.0,1.26263]
[1777651259851,45.65,78532.07,0.0,-0.00559,0.0,1.25694]
[1777651261869,45.65,78559.32,0.0,-0.00547,0.0,1.23339]
[1777651264890,45.65,78585.36,0.0,-0.00536,0.0,1.21123]
[1777651268920,45.65,78610.68,0.0,-0.00525,0.0,1.19001]
[1777651273955,45.65,78621.58,0.0,-0.00521,0.0,1.18098]
[1777651278990,45.65,78615.19,0.0,-0.00523,0.0,1.18626]
[1777651284025,45.65,78613.32,0.0,-0.00524,0.0,1.18782]
[1777651289060,45.65,78600.02,0.0,-0.0053,0.0,1.1989]
[1777651294095,45.65,78608.97,0.0,-0.00525,0.0,1.19059]
[1777651299130,45.65,78627.66,0.0,-0.00518,0.0,1.17513]
[1777651304164,45.65,78632.03,0.0,-0.00516,0.0,1.17154]
[1777651309200,45.65,78629.34,0.0,-0.00517,0.0,1.17375]
[1777651314235,45.65,78626.95,0.0,-0.00518,0.0,1.17572]
[1777651319270,45.65,78627.16,0.0,-0.00518,0.0,1.17554]
[1777651324305,45.65,78638.57,0.0,-0.00513,0.0,1.16619]
[1777651329340,45.65,78648.28,0.0,-0.00509,0.0,1.15827]
[1777651334375,45.65,78650.88,0.0,-0.00508,0.0,1.15616]
[1777651339422,45.65,78652.35,0.0,-0.00508,0.0,1.15497]
[1777651344457,45.65,78642.1,0.0,-0.00512,0.0,1.1633]
[1777651349492,45.65,78636.16,0.0,-0.00514,0.0,1.16816]
[1777651354527,45.65,78617.03,0.0,-0.00522,0.0,1.18307]
[1777651359561,45.65,78606.63,0.0,-0.00526,0.0,1.1917]
[1777651364597,45.65,78602.23,0.0,-0.00528,0.0,1.19537]
[1777651369635,45.65,78602.94,0.0,-0.00528,0.0,1.19478]
[1777651374670,45.65,78600.27,0.0,-0.00529,0.0,1.19701]
[1777651379706,45.65,78601.58,0.0,-0.00528,0.0,1.19592]
[1777651384741,45.65,78612.73,0.0,-0.00524,0.0,1.18663]
[1777651389776,45.65,78614.93,0.0,-0.00523,0.0,1.18481]
[1777651394811,45.65,78614.34,0.0,-0.00523,0.0,1.1853]
[1777651399846,45.65,78611.84,0.0,-0.00524,0.0,1.18737]
[1777651404881,45.65,78608.37,0.0,-0.00525,0.0,1.19026]
[1777651409916,45.65,78605.05,0.0,-0.00527,0.0,1.19302]
[1777651414951,45.65,78605.66,0.0,-0.00526,0.0,1.19167]
[1777651419986,45.65,78588.76,0.0,-0.00533,0.0,1.20582]
[1777651425023,45.65,78584.04,0.0,-0.00535,0.0,1.2098]
[1777651430058,45.65,78581.37,0.0,-0.00536,0.0,1.21205]
[1777651435093,45.65,78575.82,0.0,-0.00539,0.0,1.21675]
[1777651440128,45.65,78573.57,0.0,-0.0054,0.0,1.21866]
[1777651445163,45.65,78574.08,0.0,-0.0054,0.0,1.21822]
[1777651450198,45.65,78580.2,0.0,-0.00537,0.0,1.21304]
[1777651455233,45.65,78589.94,0.0,-0.00533,0.0,1.20483]
[1777651460268,45.65,78601.27,0.0,-0.00528,0.0,1.19533]
[1777651465308,45.65,78604.32,0.0,-0.00527,0.0,1.19279]
[1777651470338,45.65,78601.72,0.0,-0.00528,0.0,1.19496]
[1777651475376,45.65,78602.82,0.0,-0.00527,0.0,1.1932]
[1777651480412,45.65,78599.63,0.0,-0.00528,0.0,1.19586]
[1777651485448,45.65,78596.09,0.0,-0.0053,0.0,1.19882]
[1777651490483,45.65,78603.59,0.0,-0.00527,0.0,1.19256]
[1777651495518,45.65,78624.97,0.0,-0.00518,0.0,1.17485]
[1777651500553,45.65,78637.32,0.0,-0.00513,0.0,1.16473]
[1777651505588,45.65,78639.93,0.0,-0.00512,0.0,1.1626]
[1777651510623,45.65,78657.0,0.0,-0.00505,0.0,1.14875]
[1777651515658,45.65,78647.74,0.0,-0.00508,0.0,1.15625]
[1777651520693,45.65,78648.89,0.0,-0.00508,0.0,1.15531]
[1777651525728,45.65,78649.23,0.0,-0.00508,0.0,1.15504]
[1777651530763,45.65,78656.99,0.0,-0.00505,0.0,1.14876]
[1777651534645,45.65,78654.9,0.0,-0.00505,0.0,1.14963]
[1777651534791,45.65,78653.87,0.0,-0.00506,0.0,1.15046]
[1777651539826,45.65,78647.98,0.0,-0.00508,0.0,1.15523]
[1777651544861,45.65,78640.02,0.0,-0.00511,0.0,1.1617]
[1777651549896,45.65,78655.1,0.0,-0.00505,0.0,1.14947]
[1777651554931,45.65,78663.78,0.0,-0.00502,0.0,1.14248]
[1777651559966,45.65,78655.6,0.0,-0.00505,0.0,1.14907]
[1777651565007,45.65,78641.2,0.0,-0.00511,0.0,1.16074]
[1777651570039,45.65,78637.8,0.0,-0.00512,0.0,1.16351]
[1777651575074,45.65,78640.91,0.0,-0.00511,0.0,1.16098]
[1777651580109,45.65,78650.68,0.0,-0.00507,0.0,1.15304]
[1777651585144,45.65,78652.64,0.0,-0.00506,0.0,1.15146]
[1777651590179,45.65,78652.1,0.0,-0.00506,0.0,1.1519]
[1777651595214,45.65,78655.82,0.0,-0.00504,0.0,1.14807]
[1777651600249,45.65,78654.58,0.0,-0.00505,0.0,1.14907]
[1777651605283,45.65,78655.11,0.0,-0.00505,0.0,1.14865]
[1777651610319,45.65,78655.24,0.0,-0.00505,0.0,1.14854]
[1777651611331,45.65,78655.24,0.0,-0.00505,0.0,1.14854]
[1777651611403,45.65,78655.2,0.0,-0.00505,0.0,1.14857]
[1777651617368,45.65,78651.21,0.0,-0.00506,0.0,1.1518]
[1777651622403,45.65,78655.9,0.0,-0.00504,0.0,1.14801]
[1777651627438,45.65,78656.82,0.0,-0.00504,0.0,1.14727]
[1777651632473,45.65,78666.47,0.0,-0.005,0.0,1.13951]
[1777651637508,45.65,78676.29,0.0,-0.00496,0.0,1.13166]
[1777651642543,45.65,78674.25,0.0,-0.00497,0.0,1.13329]
[1777651647578,45.65,78670.04,0.0,-0.00499,0.0,1.13665]
[1777651652613,45.65,78666.24,0.0,-0.005,0.0,1.13888]
[1777651654653,45.65,78641.35,0.0,-0.0051,0.0,1.15897]
[1777651659670,45.65,78622.63,0.0,-0.00518,0.0,1.17429]
[1777651664705,45.65,78603.88,0.0,-0.00525,0.0,1.1898]
[1777651669740,45.65,78587.36,0.0,-0.00532,0.0,1.20361]
[1777651674775,45.65,78575.04,0.0,-0.00538,0.0,1.21401]
[1777651679810,45.65,78572.81,0.0,-0.00539,0.0,1.21589]
[1777651684845,45.65,78551.29,0.0,-0.00548,0.0,1.23425]
[1777651689880,45.65,78571.3,0.0,-0.00539,0.0,1.21717]
[1777651694915,45.65,78568.34,0.0,-0.00541,0.0,1.21969]
[1777651699950,45.65,78571.17,0.0,-0.00539,0.0,1.21728]
[1777651704985,45.65,78560.74,0.0,-0.00544,0.0,1.22616]
[1777651710022,45.65,78574.52,0.0,-0.00538,0.0,1.21445]
[1777651715057,45.65,78575.0,0.0,-0.00537,0.0,1.21319]
[1777651720095,45.65,78572.07,0.0,-0.00539,0.0,1.21567]
[1777651725130,45.65,78554.95,0.0,-0.00546,0.0,1.23026]
[1777651730165,45.65,78545.12,0.0,-0.0055,0.0,1.2387]
[1777651735208,45.65,78533.98,0.0,-0.00555,0.0,1.24833]
[1777651740243,45.65,78531.55,0.0,-0.00556,0.0,1.25043]
[1777651745278,45.65,78529.65,0.0,-0.00557,0.0,1.25208]
[1777651750313,45.65,78538.11,0.0,-0.00553,0.0,1.24475]
[1777651755348,45.65,78539.25,0.0,-0.00553,0.0,1.24376]
[1777651760383,45.65,78543.96,0.0,-0.00551,0.0,1.2397]
[1777651765421,45.65,78543.89,0.0,-0.00551,0.0,1.23976]
[1777651770457,45.65,78543.83,0.0,-0.00551,0.0,1.23981]
[1777651775492,45.65,78539.87,0.0,-0.00552,0.0,1.24236]
[1777651780529,45.65,78548.31,0.0,-0.00549,0.0,1.23509]
[1777651785563,45.65,78542.32,0.0,-0.00551,0.0,1.24025]
[1777651787580,45.65,78511.02,0.0,-0.00565,0.0,1.26749]
[1777651792789,45.65,78510.61,0.0,-0.00565,0.0,1.26785]
[1777651798658,45.65,78509.53,0.0,-0.00566,0.0,1.2688]
[1777651803693,45.65,78500.99,0.0,-0.0057,0.0,1.27633]
[1777651808733,45.65,78507.21,0.0,-0.00567,0.0,1.27084]
[1777651813769,45.65,78512.73,0.0,-0.00564,0.0,1.26599]
[1777651818804,45.65,78522.44,0.0,-0.0056,0.0,1.25749]
[1777651823839,45.65,78526.05,0.0,-0.00558,0.0,1.25435]
[1777651828874,45.65,78525.57,0.0,-0.00559,0.0,1.25476]
[1777651832903,45.65,78501.11,0.0,-0.00569,0.0,1.27534]
[1777651837938,45.65,78499.92,0.0,-0.0057,0.0,1.27639]
[1777651842977,45.65,78495.81,0.0,-0.00572,0.0,1.28003]
[1777651848015,45.65,78492.5,0.0,-0.00573,0.0,1.28297]
[1777651853454,45.65,78489.35,0.0,-0.00575,0.0,1.28577]
[1777651859093,45.65,78485.51,0.0,-0.00576,0.0,1.28919]
[1777651864128,45.65,78492.03,0.0,-0.00573,0.0,1.28339]
[1777651869163,45.65,78511.89,0.0,-0.00564,0.0,1.26585]
[1777651874198,45.65,78509.99,0.0,-0.00565,0.0,1.26752]
[1777651880240,45.65,78505.74,0.0,-0.00567,0.0,1.27126]
[1777651885275,45.65,78508.06,0.0,-0.00566,0.0,1.26922]
[1777651890310,45.65,78510.56,0.0,-0.00565,0.0,1.26702]
[1777651895344,45.65,78513.82,0.0,-0.00563,0.0,1.26328]
[1777651900382,45.65,78509.66,0.0,-0.00565,0.0,1.26693]
[1777651905417,45.65,78508.26,0.0,-0.00566,0.0,1.26816]
[1777651910452,45.65,78503.57,0.0,-0.00568,0.0,1.27229]
[1777651915487,45.65,78500.08,0.0,-0.00569,0.0,1.27537]
[1777651920522,45.65,78486.85,0.0,-0.00575,0.0,1.2871]
[1777651925557,45.65,78486.28,0.0,-0.00576,0.0,1.28761]
[1777651930592,45.65,78486.96,0.0,-0.00575,0.0,1.28701]
[1777651935629,45.65,78488.71,0.0,-0.00574,0.0,1.28545]
[1777651940664,45.65,78493.34,0.0,-0.00572,0.0,1.28134]
[1777651945699,45.65,78490.31,0.0,-0.00574,0.0,1.28403]
[1777651950734,45.65,78483.82,0.0,-0.00577,0.0,1.2898]
[1777651955769,45.65,78486.11,0.0,-0.00575,0.0,1.28687]
[1777651960804,45.65,78474.4,0.0,-0.00581,0.0,1.29734]
[1777651966846,45.65,78468.57,0.0,-0.00583,0.0,1.30257]
[1777651971881,45.65,78472.37,0.0,-0.00582,0.0,1.29916]
[1777651976916,45.65,78474.53,0.0,-0.00581,0.0,1.29722]
[1777651981951,45.65,78468.18,0.0,-0.00583,0.0,1.30292]
[1777651986985,45.65,78467.23,0.0,-0.00584,0.0,1.30378]
[1777651992021,45.65,78465.05,0.0,-0.00585,0.0,1.30574]
[1777651997056,45.65,78442.89,0.0,-0.00595,0.0,1.32585]
[1777652002091,45.65,78433.22,0.0,-0.006,0.0,1.33471]
[1777652007126,45.65,78415.49,0.0,-0.00608,0.0,1.35108]
[1777652012161,45.65,78407.9,0.0,-0.00612,0.0,1.35722]
[1777652017196,45.65,78400.99,0.0,-0.00615,0.0,1.36367]
[1777652022231,45.65,78403.07,0.0,-0.00614,0.0,1.36172]
[1777652027265,45.65,78403.68,0.0,-0.00614,0.0,1.36115]
[1777652030732,45.65,78398.69,0.0,-0.00616,0.0,1.36582]
[1777652030761,45.65,78398.41,0.0,-0.00616,0.0,1.36608]
[1777652031939,45.65,78398.41,0.0,-0.00616,0.0,1.36608]
[1777652031995,45.65,78398.75,0.0,-0.00616,0.0,1.36577]
[1777652037336,45.65,78394.43,0.0,-0.00618,0.0,1.36982]
[1777652042371,45.65,78393.53,0.0,-0.00619,0.0,1.37066]
[1777652047406,45.65,78397.25,0.0,-0.00617,0.0,1.36717]
[1777652052441,45.65,78392.15,0.0,-0.00619,0.0,1.37196]
[1777652057476,45.65,78393.76,0.0,-0.00618,0.0,1.37045]
[1777652062511,45.65,78397.15,0.0,-0.00617,0.0,1.36727]
[1777652067545,45.65,78398.86,0.0,-0.00616,0.0,1.36566]
[1777652072581,45.65,78406.75,0.0,-0.00612,0.0,1.35736]
[1777652077616,45.65,78407.83,0.0,-0.00611,0.0,1.35636]
[1777652082651,45.65,78409.06,0.0,-0.00611,0.0,1.35521]
[1777652087685,45.65,78401.82,0.0,-0.00614,0.0,1.36197]
[1777652092721,45.65,78394.91,0.0,-0.00617,0.0,1.36844]
[1777652097756,45.65,78386.26,0.0,-0.00622,0.0,1.37658]
[1777652102791,45.65,78373.24,0.0,-0.00628,0.0,1.3889]
[1777652107826,45.65,78367.9,0.0,-0.00631,0.0,1.39399]
[1777652112861,45.65,78351.9,0.0,-0.00639,1e-05,1.40931]
[1777652117896,45.65,78357.43,0.0,-0.00636,1e-05,1.404]
[1777652122931,45.65,78363.14,0.0,-0.00633,0.0,1.39853]
[1777652127965,45.65,78362.69,0.0,-0.00633,0.0,1.39896]
[1777652131995,45.65,78384.08,0.0,-0.00622,0.0,1.3777]
[1777652137030,45.65,78388.93,0.0,-0.0062,0.0,1.37313]
[1777652142065,45.65,78385.83,0.0,-0.00621,0.0,1.37605]
[1777652147100,45.65,78384.42,0.0,-0.00622,0.0,1.37738]
[1777652152134,45.65,78390.84,0.0,-0.00619,0.0,1.37133]
[1777652157171,45.65,78380.89,0.0,-0.00624,0.0,1.38072]
[1777652162206,45.65,78378.9,0.0,-0.00625,0.0,1.3826]
[1777652167241,45.65,78377.56,0.0,-0.00626,0.0,1.38387]
[1777652172284,45.65,78378.87,0.0,-0.00625,0.0,1.38263]
[1777652177319,45.65,78374.78,0.0,-0.00627,0.0,1.3865]
[1777652182353,45.65,78374.9,0.0,-0.00627,0.0,1.38639]
[1777652187389,45.65,78376.4,0.0,-0.00626,0.0,1.38497]
[1777652192423,45.65,78358.73,0.0,-0.00634,0.0,1.40086]
[1777652197458,45.65,78340.57,0.0,-0.00644,1e-05,1.41835]
[1777652202495,45.65,78337.28,0.0,-0.00645,1e-05,1.42153]
[1777652207529,45.65,78341.62,0.0,-0.00643,1e-05,1.41733]
[1777652212564,45.65,78347.7,0.0,-0.0064,1e-05,1.41146]
[1777652217599,45.65,78354.43,0.0,-0.00637,1e-05,1.40499]
[1777652222635,45.65,78358.93,0.0,-0.00634,0.0,1.40067]
[1777652226549,45.65,78370.4,0.0,-0.00629,0.0,1.38973]
[1777652226664,45.65,78365.34,0.0,-0.00631,0.0,1.39455]
[1777652227540,45.65,78365.34,0.0,-0.00631,0.0,1.39455]
[1777652227671,45.65,78364.13,0.0,-0.00632,0.0,1.3957]
[1777652233474,45.65,78368.11,0.0,-0.0063,0.0,1.39191]
[1777652238749,45.65,78367.93,0.0,-0.0063,0.0,1.39208]
[1777652243784,45.65,78362.29,0.0,-0.00633,0.0,1.39746]
[1777652248819,45.65,78363.83,0.0,-0.00632,0.0,1.39599]
[1777652253854,45.65,78368.29,0.0,-0.00629,0.0,1.3908]
[1777652258889,45.65,78370.54,0.0,-0.00628,0.0,1.38866]
[1777652263926,45.65,78373.49,0.0,-0.00627,0.0,1.38585]
[1777652268960,45.65,78365.36,0.0,-0.00631,0.0,1.39359]
[1777652273998,45.65,78353.32,0.0,-0.00637,1e-05,1.40511]
[1777652279033,45.65,78370.67,0.0,-0.00628,0.0,1.38853]
[1777652284068,45.65,78368.86,0.0,-0.00629,0.0,1.39025]
[1777652291117,45.65,78368.18,0.0,-0.00629,0.0,1.3909]
[1777652296152,45.65,78367.04,0.0,-0.0063,0.0,1.39199]
[1777652301187,45.65,78369.63,0.0,-0.00629,0.0,1.38952]
[1777652305217,45.65,78347.01,0.0,-0.0064,1e-05,1.41118]
[1777652310252,45.65,78346.15,0.0,-0.0064,1e-05,1.412]
[1777652315288,45.65,78346.51,0.0,-0.0064,1e-05,1.41071]
[1777652320323,45.65,78350.01,0.0,-0.00638,1e-05,1.40734]
[1777652325358,45.65,78346.36,0.0,-0.0064,1e-05,1.41085]
[1777652330393,45.65,78346.39,0.0,-0.0064,1e-05,1.41082]
[1777652335428,45.65,78342.78,0.0,-0.00642,1e-05,1.41431]
[1777652340463,45.65,78338.26,0.0,-0.00644,1e-05,1.41866]
[1777652345502,45.65,78326.4,0.0,-0.0065,1e-05,1.43014]
[1777652350536,45.65,78340.23,0.0,-0.00643,1e-05,1.4167]
[1777652355571,45.65,78340.78,0.0,-0.00643,1e-05,1.41617]
[1777652360605,45.65,78337.91,0.0,-0.00644,1e-05,1.41894]
[1777652365641,45.65,78338.25,0.0,-0.00644,1e-05,1.41861]
[1777652370675,45.65,78340.6,0.0,-0.00643,1e-05,1.41634]
[1777652375711,45.65,78339.29,0.0,-0.00643,1e-05,1.41665]
[1777652380746,45.65,78332.83,0.0,-0.00646,1e-05,1.42291]
[1777652385780,45.65,78327.54,0.0,-0.00649,1e-05,1.42806]
[1777652390816,45.65,78314.6,0.0,-0.00656,1e-05,1.44068]
[1777652395851,45.65,78313.69,0.0,-0.00656,1e-05,1.44147]
[1777652400886,45.65,78323.94,0.0,-0.00651,1e-05,1.43136]
[1777652405921,45.65,78335.94,0.0,-0.00645,1e-05,1.41969]
[1777652408942,45.65,78328.32,0.0,-0.00648,1e-05,1.42709]
[1777652410956,45.65,78318.39,0.0,-0.00653,1e-05,1.43677]
[1777652415991,45.65,78313.11,0.0,-0.00656,1e-05,1.44185]
[1777652421025,45.64,78298.62,0.0,-0.00664,1e-05,1.45593]
[1777652426061,45.64,78285.71,0.0,-0.0067,1e-05,1.46843]
[1777652431096,45.64,78296.29,0.0,-0.00664,1e-05,1.45661]
[1777652436133,45.64,78289.86,0.0,-0.00667,1e-05,1.46275]
[1777652441168,45.64,78298.29,0.0,-0.00663,1e-05,1.45411]
[1777652446223,45.64,78315.14,0.0,-0.00654,1e-05,1.43734]
[1777652451258,45.64,78322.51,0.0,-0.0065,1e-05,1.43009]
[1777652456293,45.64,78328.29,0.0,-0.00647,1e-05,1.42446]
[1777652461327,45.64,78330.47,0.0,-0.00646,1e-05,1.42235]
[1777652466367,45.64,78324.25,0.0,-0.00649,1e-05,1.4284]
[1777652471402,45.64,78323.22,0.0,-0.0065,1e-05,1.42938]
[1777652476438,45.64,78323.54,0.0,-0.0065,1e-05,1.42904]
[1777652481474,45.64,78323.26,0.0,-0.0065,1e-05,1.42927]
[1777652486655,45.64,78336.8,0.0,-0.00643,1e-05,1.4161]
[1777652496579,45.64,78351.98,0.0,-0.00635,0.0,1.40054]
[1777652501614,45.64,78348.4,0.0,-0.00637,1e-05,1.40397]
[1777652506649,45.64,78350.7,0.0,-0.00635,1e-05,1.40176]
[1777652511684,45.64,78368.48,0.0,-0.00627,0.0,1.3848]
[1777652516719,45.64,78361.55,0.0,-0.0063,0.0,1.39139]
[1777652521754,45.64,78364.38,0.0,-0.00629,0.0,1.3887]
[1777652526789,45.64,78364.09,0.0,-0.00629,0.0,1.38897]
[1777652531825,45.64,78364.65,0.0,-0.00628,0.0,1.38844]
[1777652536860,45.64,78366.29,0.0,-0.00628,0.0,1.38688]
[1777652541895,45.64,78366.22,0.0,-0.00628,0.0,1.38695]
[1777652546930,45.64,78365.63,0.0,-0.00628,0.0,1.38751]
[1777652551966,45.64,78367.47,0.0,-0.00627,0.0,1.38482]
[1777652557001,45.64,78375.51,0.0,-0.00623,0.0,1.37721]
[1777652562036,45.64,78396.42,0.0,-0.00612,0.0,1.35758]
[1777652567071,45.64,78407.12,0.0,-0.00607,0.0,1.34763]
[1777652572106,45.64,78410.49,0.0,-0.00606,0.0,1.34451]
[1777652577141,45.64,78414.86,0.0,-0.00604,0.0,1.34047]
[1777652581169,45.64,78442.05,0.0,-0.00591,0.0,1.31557]
[1777652586204,45.64,78450.27,0.0,-0.00587,0.0,1.30812]
[1777652591434,45.64,78452.64,0.0,-0.00586,0.0,1.30598]
[1777652597281,45.64,78437.46,0.0,-0.00593,0.0,1.31974]
[1777652602317,45.64,78439.8,0.0,-0.00592,0.0,1.31761]
[1777652607351,45.64,78430.18,0.0,-0.00596,0.0,1.32639]
[1777652612386,45.64,78433.21,0.0,-0.00594,0.0,1.32271]
[1777652617422,45.64,78453.31,0.0,-0.00585,0.0,1.30448]
[1777652622824,45.64,78459.88,0.0,-0.00582,0.0,1.29856]
[1777652622985,45.64,78462.34,0.0,-0.00581,0.0,1.29635]
[1777652623499,45.64,78413.65,0.0,-0.00604,0.0,1.34067]
[1777652624500,45.64,78413.65,0.0,-0.00604,0.0,1.34067]
[1777652624770,45.64,78341.29,0.0,-0.00639,1e-05,1.40891]
[1777652627501,45.64,78372.65,0.0,-0.00624,0.0,1.37898]
[1777652630977,45.64,78362.83,0.0,-0.00628,0.0,1.38829]
[1777652631839,45.64,78362.83,0.0,-0.00628,0.0,1.38829]
[1777652631882,45.64,78316.94,0.0,-0.00652,1e-05,1.43253]
[1777652632883,45.64,78295.32,0.0,-0.00663,1e-05,1.45378]
[1777652638589,45.63,78275.87,0.0,-0.00673,1e-05,1.47284]
[1777652643631,45.63,78260.59,0.0,-0.00681,1e-05,1.48777]
[1777652648666,45.63,78257.88,0.0,-0.00682,1e-05,1.48993]
[1777652652693,45.63,78283.64,0.0,-0.00668,1e-05,1.46369]
[1777652657730,45.63,78287.68,0.0,-0.00666,1e-05,1.45933]
[1777652659745,45.63,78315.52,0.0,-0.00651,1e-05,1.43181]
[1777652662765,45.62,78282.94,0.0,-0.00668,1e-05,1.46388]
[1777652667800,45.62,78279.08,0.0,-0.0067,1e-05,1.46743]
[1777652672836,45.62,78277.84,0.0,-0.0067,1e-05,1.46732]
[1777652677871,45.62,78293.2,0.0,-0.00662,1e-05,1.45171]
[1777652682908,45.62,78303.18,0.0,-0.00657,1e-05,1.44169]
[1777652687944,45.62,78308.86,0.0,-0.00654,1e-05,1.43605]
[1777652693360,45.62,78302.51,0.0,-0.00657,1e-05,1.44221]
[1777652698015,45.62,78276.9,0.0,-0.0067,1e-05,1.46741]
[1777652702578,45.62,78254.76,0.0,-0.00682,1e-05,1.4893]
[1777652708530,45.61,78236.87,0.0,-0.00691,1e-05,1.50686]
[1777652709184,45.61,78209.7,0.0,-0.00706,1e-05,1.53451]
[1777652715887,45.61,78200.03,0.0,-0.0071,1e-05,1.54351]
[1777652721179,45.6,78204.28,0.0,-0.00707,1e-05,1.53765]
[1777652726219,45.59,78202.18,0.0,-0.00708,1e-05,1.53887]
[1777652731622,45.59,78187.1,0.0,-0.00716,1e-05,1.55371]
[1777652737658,45.58,78190.14,0.0,-0.00713,1e-05,1.54803]
[1777652743867,45.58,78202.49,0.0,-0.00705,1e-05,1.53401]
[1777652748373,45.57,78229.97,0.0,-0.0069,1e-05,1.50465]
[1777652753410,45.57,78240.24,0.0,-0.00684,1e-05,1.4936]
[1777652758445,45.56,78231.11,0.0,-0.00689,1e-05,1.50233]
[1777652763480,45.56,78227.68,0.0,-0.0069,1e-05,1.50514]
[1777652767066,45.56,78231.77,0.0,-0.00688,1e-05,1.50058]
[1777652767466,45.56,78231.77,0.0,-0.00688,1e-05,1.50058]
[1777652773554,45.55,78240.76,0.0,-0.00682,1e-05,1.49064]
[1777652778758,45.55,78254.63,0.0,-0.00675,1e-05,1.47626]
[1777652784631,45.55,78250.3,0.0,-0.00677,1e-05,1.48]
[1777652789666,45.55,78249.14,0.0,-0.00677,1e-05,1.48071]
[1777652794701,45.54,78249.81,0.0,-0.00676,1e-05,1.4786]
[1777652799736,45.54,78250.57,0.0,-0.00676,1e-05,1.47739]
[1777652804771,45.54,78260.74,0.0,-0.0067,1e-05,1.46675]
[1777652809806,45.54,78252.55,0.0,-0.00674,1e-05,1.47458]
[1777652814841,45.54,78239.98,0.0,-0.00681,1e-05,1.48674]
[1777652819876,45.53,78230.65,0.0,-0.00685,1e-05,1.49566]
[1777652824911,45.53,78230.78,0.0,-0.00685,1e-05,1.49494]
[1777652829946,45.53,78234.71,0.0,-0.00682,1e-05,1.49039]
[1777652833974,45.52,78258.56,0.0,-0.0067,1e-05,1.46598]
[1777652839009,45.51,78256.11,0.0,-0.00669,1e-05,1.46547]
[1777652844045,45.49,78263.21,0.0,-0.00664,1e-05,1.45537]
[1777652849080,45.48,78259.17,0.0,-0.00665,1e-05,1.45686]
[1777652854115,45.47,78261.63,0.0,-0.00662,1e-05,1.45123]
[1777652859150,45.46,78259.04,0.0,-0.00662,1e-05,1.45171]
[1777652864185,45.46,78269.44,0.0,-0.00657,1e-05,1.44128]
[1777652869221,45.46,78277.15,0.0,-0.00653,1e-05,1.4336]
[1777652874256,45.46,78278.51,0.0,-0.00652,1e-05,1.43226]
[1777652879290,45.46,78281.22,0.0,-0.00651,1e-05,1.4296]
[1777652884830,45.46,78271.9,0.0,-0.00656,1e-05,1.43874]
[1777652890373,45.46,78280.89,0.0,-0.00651,1e-05,1.42985]
[1777652895409,45.46,78290.87,0.0,-0.00646,1e-05,1.42009]
[1777652900991,45.46,78298.53,0.0,-0.00642,1e-05,1.41265]
[1777652904997,45.46,78325.27,0.0,-0.00628,0.0,1.38691]
[1777652910266,45.46,78340.48,0.0,-0.00621,0.0,1.37245]
[1777652915549,45.46,78339.97,0.0,-0.00621,0.0,1.372]
[1777652920584,45.46,78338.65,0.0,-0.00621,0.0,1.37325]
[1777652925619,45.46,78335.43,0.0,-0.00623,0.0,1.37631]
[1777652930654,45.46,78334.82,0.0,-0.00623,0.0,1.37688]
[1777652935688,45.46,78334.93,0.0,-0.00623,0.0,1.37678]
[1777652940724,45.46,78367.94,0.0,-0.00607,0.0,1.34576]
[1777652945759,45.46,78370.31,0.0,-0.00606,0.0,1.34355]
[1777652950798,45.46,78378.22,0.0,-0.00602,0.0,1.33622]
[1777652956840,45.46,78368.96,0.0,-0.00607,0.0,1.34481]
[1777652961876,45.46,78370.31,0.0,-0.00606,0.0,1.34355]
[1777652966911,45.46,78365.0,0.0,-0.00608,0.0,1.34849]
[1777652967918,45.46,78342.25,0.0,-0.0062,0.0,1.36985]
[1777652972953,45.46,78329.99,0.0,-0.00625,0.0,1.38054]
[1777652977987,45.46,78310.18,0.0,-0.00635,1e-05,1.39949]
[1777652983023,45.46,78317.67,0.0,-0.00631,0.0,1.3923]
[1777652988058,45.46,78316.72,0.0,-0.00632,1e-05,1.39321]
[1777652993093,45.46,78322.55,0.0,-0.00629,0.0,1.38763]
[1777652998128,45.46,78322.95,0.0,-0.00629,0.0,1.38725]
[1777653003165,45.46,78321.58,0.0,-0.00629,0.0,1.38856]
[1777653008200,45.46,78321.94,0.0,-0.00629,0.0,1.38821]
[1777653013235,45.46,78322.53,0.0,-0.00629,0.0,1.38765]
[1777653018270,45.46,78331.27,0.0,-0.00625,0.0,1.37932]
[1777653023306,45.46,78329.16,0.0,-0.00626,0.0,1.38133]
[1777653028341,45.46,78332.46,0.0,-0.00624,0.0,1.37819]
[1777653033377,45.46,78331.61,0.0,-0.00624,0.0,1.37806]
[1777653038412,45.46,78332.37,0.0,-0.00624,0.0,1.37734]
[1777653043447,45.46,78319.07,0.0,-0.0063,0.0,1.39002]
[1777653048482,45.46,78301.89,0.0,-0.00639,1e-05,1.40654]
[1777653053517,45.46,78299.65,0.0,-0.0064,1e-05,1.40871]
[1777653058552,45.46,78302.96,0.0,-0.00638,1e-05,1.40551]
[1777653063587,45.46,78296.92,0.0,-0.00641,1e-05,1.41135]
[1777653068630,45.46,78302.54,0.0,-0.00639,1e-05,1.40591]
[1777653073658,45.46,78296.47,0.0,-0.00642,1e-05,1.41179]
[1777653078697,45.46,78282.53,0.0,-0.00649,1e-05,1.42536]
[1777653081718,45.46,78259.37,0.0,-0.00661,1e-05,1.44816]
[1777653086757,45.46,78257.87,0.0,-0.00661,1e-05,1.44959]
[1777653091792,45.46,78250.82,0.0,-0.00665,1e-05,1.45549]
[1777653096830,45.46,78237.26,0.0,-0.00672,1e-05,1.46889]
[1777653101865,45.45,78233.62,0.0,-0.00673,1e-05,1.47224]
[1777653106900,45.45,78234.4,0.0,-0.00673,1e-05,1.47113]
[1777653111935,45.45,78241.0,0.0,-0.00669,1e-05,1.46422]
[1777653116970,45.45,78259.09,0.0,-0.0066,1e-05,1.44602]
[1777653122005,45.45,78273.29,0.0,-0.00652,1e-05,1.432]
[1777653127041,45.45,78270.18,0.0,-0.00654,1e-05,1.43505]
[1777653132076,45.45,78277.24,0.0,-0.0065,1e-05,1.42812]
[1777653137111,45.45,78269.63,0.0,-0.00654,1e-05,1.43559]
[1777653142146,45.45,78271.11,0.0,-0.00653,1e-05,1.43408]
[1777653147181,45.45,78269.55,0.0,-0.00654,1e-05,1.43556]
[1777653152216,45.45,78269.5,0.0,-0.00654,1e-05,1.43459]
[1777653157252,45.45,78269.44,0.0,-0.00654,1e-05,1.43459]
[1777653162288,45.45,78279.68,0.0,-0.00648,1e-05,1.42449]
[1777653167338,45.45,78278.79,0.0,-0.00649,1e-05,1.42536]
[1777653172373,45.45,78271.3,0.0,-0.00653,1e-05,1.4327]
[1777653177408,45.45,78274.66,0.0,-0.00651,1e-05,1.42935]
[1777653182443,45.45,78274.58,0.0,-0.00651,1e-05,1.4294]
[1777653187478,45.45,78269.11,0.0,-0.00654,1e-05,1.43474]
[1777653191506,45.45,78237.1,0.0,-0.0067,1e-05,1.46642]
[1777653196541,45.44,78239.96,0.0,-0.00669,1e-05,1.4632]
[1777653201576,45.44,78244.64,0.0,-0.00666,1e-05,1.45823]
[1777653206613,45.44,78246.23,0.0,-0.00665,1e-05,1.45639]
[1777653211649,45.44,78240.22,0.0,-0.00668,1e-05,1.46117]
[1777653216683,45.44,78232.16,0.0,-0.00672,1e-05,1.46897]
[1777653221720,45.44,78214.94,0.0,-0.00681,1e-05,1.48593]
[1777653226754,45.43,78213.98,0.0,-0.00681,1e-05,1.48641]
[1777653231789,45.43,78213.05,0.0,-0.00681,1e-05,1.48686]
[1777653236824,45.43,78210.17,0.0,-0.00683,1e-05,1.48928]
[1777653241860,45.43,78201.97,0.0,-0.00687,1e-05,1.49714]
[1777653245894,45.42,78179.95,0.0,-0.00699,1e-05,1.51923]
[1777653250929,45.42,78172.17,0.0,-0.00702,1e-05,1.52649]
[1777653252944,45.42,78200.79,0.0,-0.00687,1e-05,1.49674]
[1777653257979,45.42,78191.89,0.0,-0.00691,1e-05,1.5053]
[1777653263014,45.41,78199.24,0.0,-0.00687,1e-05,1.49723]
[1777653268050,45.41,78205.57,0.0,-0.00683,1e-05,1.49031]
[1777653273089,45.41,78208.6,0.0,-0.00681,1e-05,1.48581]
[1777653278123,45.41,78222.42,0.0,-0.00673,1e-05,1.47147]
[1777653280137,45.41,78249.84,0.0,-0.00659,1e-05,1.44403]
[1777653285172,45.41,78255.12,0.0,-0.00656,1e-05,1.43879]
[1777653290207,45.41,78261.67,0.0,-0.00653,1e-05,1.43234]
[1777653294236,45.41,78292.19,0.0,-0.00637,1e-05,1.4026]
[1777653299271,45.41,78299.31,0.0,-0.00634,1e-05,1.39573]
[1777653304306,45.41,78299.8,0.0,-0.00633,1e-05,1.39526]
[1777653306749,45.41,78300.93,0.0,-0.00633,1e-05,1.39418]
[1777653307491,45.41,78300.93,0.0,-0.00633,1e-05,1.39418]
[1777653314376,45.41,78298.05,0.0,-0.00634,1e-05,1.39695]
[1777653319411,45.41,78288.34,0.0,-0.00639,1e-05,1.40632]
[1777653324446,45.41,78282.02,0.0,-0.00642,1e-05,1.41245]
[1777653329481,45.41,78272.83,0.0,-0.00647,1e-05,1.4214]
[1777653334516,45.41,78273.51,0.0,-0.00646,1e-05,1.41978]
[1777653339551,45.41,78281.28,0.0,-0.00642,1e-05,1.41221]
[1777653344586,45.41,78275.55,0.0,-0.00645,1e-05,1.41779]
[1777653349621,45.41,78275.5,0.0,-0.00645,1e-05,1.41784]
[1777653354655,45.41,78273.76,0.0,-0.00646,1e-05,1.41954]
[1777653359691,45.41,78273.0,0.0,-0.00647,1e-05,1.42028]
[1777653364726,45.41,78261.57,0.0,-0.00652,1e-05,1.43148]
[1777653369761,45.41,78261.55,0.0,-0.00652,1e-05,1.43149]
[1777653374796,45.41,78272.32,0.0,-0.00647,1e-05,1.42092]
[1777653379832,45.41,78269.69,0.0,-0.00648,1e-05,1.42349]
[1777653384867,45.41,78269.38,0.0,-0.00648,1e-05,1.4238]
[1777653389902,45.41,78268.83,0.0,-0.00649,1e-05,1.42433]
[1777653393931,45.41,78242.8,0.0,-0.00662,1e-05,1.44899]
[1777653398952,45.41,78236.41,0.0,-0.00665,1e-05,1.45518]
[1777653404592,45.4,78236.57,0.0,-0.00665,1e-05,1.45478]
[1777653410042,45.4,78252.84,0.0,-0.00656,1e-05,1.43841]
[1777653415078,45.4,78256.96,0.0,-0.00654,1e-05,1.43431]
[1777653420113,45.4,78255.56,0.0,-0.00655,1e-05,1.43566]
[1777653425149,45.4,78259.33,0.0,-0.00653,1e-05,1.43192]
[1777653430188,45.4,78262.73,0.0,-0.00651,1e-05,1.42858]
[1777653435224,45.4,78270.24,0.0,-0.00647,1e-05,1.42122]
[1777653440259,45.4,78266.61,0.0,-0.00649,1e-05,1.42477]
[1777653445294,45.4,78267.38,0.0,-0.00649,1e-05,1.42402]
[1777653450329,45.4,78273.95,0.0,-0.00645,1e-05,1.4176]
[1777653455365,45.4,78246.74,0.0,-0.00659,1e-05,1.44337]
[1777653460401,45.4,78237.4,0.0,-0.00664,1e-05,1.45256]
[1777653465435,45.4,78222.91,0.0,-0.00671,1e-05,1.4668]
[1777653470470,45.4,78230.87,0.0,-0.00667,1e-05,1.4586]
[1777653475506,45.4,78237.29,0.0,-0.00663,1e-05,1.45206]
[1777653480542,45.4,78238.21,0.0,-0.00663,1e-05,1.45104]
[1777653485577,45.4,78238.66,0.0,-0.00663,1e-05,1.4505]
[1777653490612,45.4,78249.41,0.0,-0.00657,1e-05,1.43979]
[1777653495647,45.4,78246.9,0.0,-0.00658,1e-05,1.44227]
[1777653500681,45.4,78248.31,0.0,-0.00658,1e-05,1.44086]
[1777653505717,45.4,78250.77,0.0,-0.00656,1e-05,1.43842]
[1777653510751,45.4,78255.13,0.0,-0.00654,1e-05,1.43412]
[1777653515787,45.4,78252.79,0.0,-0.00655,1e-05,1.43546]
[1777653520822,45.4,78254.46,0.0,-0.00654,1e-05,1.43382]
[1777653525856,45.4,78252.82,0.0,-0.00655,1e-05,1.43544]
[1777653530892,45.4,78253.4,0.0,-0.00654,1e-05,1.43486]
[1777653535927,45.4,78258.63,0.0,-0.00652,1e-05,1.42972]
[1777653540962,45.4,78248.3,0.0,-0.00657,1e-05,1.43988]
[1777653545997,45.4,78246.07,0.0,-0.00658,1e-05,1.44205]
[1777653551032,45.4,78254.46,0.0,-0.00654,1e-05,1.43373]
[1777653556067,45.4,78258.85,0.0,-0.00652,1e-05,1.42941]
[1777653561102,45.4,78258.5,0.0,-0.00652,1e-05,1.42975]
[1777653566137,45.4,78258.29,0.0,-0.00652,1e-05,1.42996]
[1777653571255,45.4,78267.12,0.0,-0.00647,1e-05,1.42131]
[1777653575290,45.4,78297.01,0.0,-0.00632,1e-05,1.3914]
[1777653582249,45.4,78318.15,0.0,-0.00621,0.0,1.37123]
[1777653587284,45.4,78328.27,0.0,-0.00616,0.0,1.36167]
[1777653592319,45.4,78343.99,0.0,-0.00609,0.0,1.34692]
[1777653597356,45.4,78345.4,0.0,-0.00608,0.0,1.34561]
[1777653602391,45.4,78344.99,0.0,-0.00608,0.0,1.34599]
[1777653607426,45.4,78361.94,0.0,-0.006,0.0,1.33025]
[1777653612461,45.4,78365.35,0.0,-0.00598,0.0,1.3271]
[1777653617498,45.4,78343.47,0.0,-0.00609,0.0,1.34741]
[1777653622547,45.4,78331.43,0.0,-0.00615,0.0,1.35869]
[1777653627582,45.4,78333.81,0.0,-0.00614,0.0,1.35646]
[1777653632617,45.4,78324.37,0.0,-0.00618,0.0,1.36442]
[1777653637652,45.4,78324.21,0.0,-0.00618,0.0,1.36457]
[1777653642687,45.4,78318.38,0.0,-0.00621,0.0,1.37008]
[1777653647722,45.4,78320.22,0.0,-0.0062,0.0,1.36834]
[1777653652756,45.4,78322.02,0.0,-0.00619,0.0,1.36664]
[1777653657791,45.4,78298.94,0.0,-0.0063,1e-05,1.38861]
[1777653662827,45.4,78288.14,0.0,-0.00636,1e-05,1.39899]
[1777653667863,45.4,78296.27,0.0,-0.00632,1e-05,1.39117]
[1777653672897,45.4,78296.11,0.0,-0.00632,1e-05,1.39132]
[1777653677934,45.4,78305.74,0.0,-0.00627,0.0,1.3821]
[1777653682969,45.4,78308.69,0.0,-0.00626,0.0,1.37929]
[1777653688005,45.4,78309.76,0.0,-0.00625,0.0,1.37827]
[1777653693039,45.4,78297.51,0.0,-0.00631,1e-05,1.38904]
[1777653698074,45.4,78298.53,0.0,-0.0063,1e-05,1.38806]
[1777653703108,45.4,78297.27,0.0,-0.00631,1e-05,1.38927]
[1777653708144,45.4,78286.1,0.0,-0.00636,1e-05,1.40001]
[1777653713179,45.4,78284.33,0.0,-0.00637,1e-05,1.40172]
[1777653718214,45.4,78285.37,0.0,-0.00637,1e-05,1.40072]
[1777653723249,45.4,78290.49,0.0,-0.00634,1e-05,1.39578]
[1777653728283,45.4,78292.76,0.0,-0.00633,1e-05,1.3936]
[1777653733319,45.4,78291.76,0.0,-0.00634,1e-05,1.39456]
[1777653738354,45.4,78294.5,0.0,-0.00632,1e-05,1.39192]
[1777653743388,45.4,78288.33,0.0,-0.00635,1e-05,1.39786]
[1777653748424,45.4,78273.27,0.0,-0.00643,1e-05,1.41244]
[1777653753459,45.4,78272.25,0.0,-0.00643,1e-05,1.41248]
[1777653758494,45.4,78272.14,0.0,-0.00643,1e-05,1.41259]
[1777653763529,45.4,78270.84,0.0,-0.00644,1e-05,1.41385]
[1777653768564,45.4,78252.76,0.0,-0.00653,1e-05,1.43155]
[1777653773598,45.4,78251.91,0.0,-0.00653,1e-05,1.43238]
[1777653778634,45.4,78251.7,0.0,-0.00654,1e-05,1.43259]
[1777653783669,45.4,78258.66,0.0,-0.0065,1e-05,1.42575]
[1777653788704,45.4,78258.13,0.0,-0.0065,1e-05,1.42627]
[1777653793739,45.4,78257.7,0.0,-0.0065,1e-05,1.42669]
[1777653798774,45.4,78254.02,0.0,-0.00652,1e-05,1.43031]
[1777653803811,45.4,78260.45,0.0,-0.00649,1e-05,1.424]
[1777653808846,45.4,78263.52,0.0,-0.00647,1e-05,1.42099]
[1777653814888,45.4,78264.89,0.0,-0.00646,1e-05,1.4187]
[1777653819923,45.4,78263.01,0.0,-0.00647,1e-05,1.42053]
[1777653824958,45.4,78261.03,0.0,-0.00648,1e-05,1.42247]
[1777653829992,45.4,78269.04,0.0,-0.00644,1e-05,1.41465]
[1777653835028,45.4,78269.32,0.0,-0.00644,1e-05,1.41438]
[1777653840062,45.4,78268.92,0.0,-0.00644,1e-05,1.41477]
[1777653845099,45.4,78273.04,0.0,-0.00642,1e-05,1.41076]
[1777653850134,45.4,78265.86,0.0,-0.00646,1e-05,1.41775]
[1777653855169,45.4,78268.3,0.0,-0.00645,1e-05,1.41537]
[1777653860204,45.4,78268.62,0.0,-0.00644,1e-05,1.41506]
[1777653865246,45.4,78269.25,0.0,-0.00644,1e-05,1.41445]
[1777653870281,45.4,78267.16,0.0,-0.00645,1e-05,1.41648]
[1777653875315,45.4,78273.53,0.0,-0.00642,1e-05,1.40933]
[1777653880351,45.4,78271.01,0.0,-0.00643,1e-05,1.41178]
[1777653885385,45.4,78271.62,0.0,-0.00643,1e-05,1.41119]
[1777653891428,45.4,78270.75,0.0,-0.00643,1e-05,1.41203]
[1777653896466,45.4,78270.69,0.0,-0.00643,1e-05,1.41209]
[1777653901501,45.4,78257.84,0.0,-0.0065,1e-05,1.42463]
[1777653905530,45.4,78235.28,0.0,-0.00661,1e-05,1.44688]
[1777653910565,45.4,78216.96,0.0,-0.00671,1e-05,1.46495]
[1777653915600,45.39,78226.59,0.0,-0.00666,1e-05,1.45508]
[1777653920635,45.39,78223.43,0.0,-0.00667,1e-05,1.45805]
[1777653925670,45.39,78228.68,0.0,-0.00664,1e-05,1.45266]
[1777653930708,45.39,78225.72,0.0,-0.00666,1e-05,1.45549]
[1777653935742,45.39,78231.75,0.0,-0.00662,1e-05,1.44836]
[1777653940778,45.39,78235.64,0.0,-0.0066,1e-05,1.44445]
[1777653945814,45.39,78234.74,0.0,-0.00661,1e-05,1.44532]
[1777653950848,45.39,78222.58,0.0,-0.00667,1e-05,1.45732]
[1777653955884,45.39,78221.42,0.0,-0.00667,1e-05,1.45832]
[1777653960919,45.39,78226.33,0.0,-0.00665,1e-05,1.45329]
[1777653965954,45.39,78228.67,0.0,-0.00663,1e-05,1.45089]
[1777653970989,45.39,78219.22,0.0,-0.00668,1e-05,1.4602]
[1777653976024,45.39,78217.62,0.0,-0.00669,1e-05,1.46166]
[1777653981059,45.39,78220.85,0.0,-0.00667,1e-05,1.45827]
[1777653986094,45.39,78237.19,0.0,-0.00659,1e-05,1.44191]
[1777653991129,45.39,78236.33,0.0,-0.00659,1e-05,1.44179]
[1777653996165,45.39,78228.13,0.0,-0.00663,1e-05,1.44992]
[1777654001200,45.39,78228.74,0.0,-0.00663,1e-05,1.44924]
[1777654006235,45.38,78226.41,0.0,-0.00664,1e-05,1.4515]
[1777654011269,45.38,78220.38,0.0,-0.00667,1e-05,1.45743]
[1777654016305,45.38,78207.59,0.0,-0.00674,1e-05,1.47005]
[1777654022347,45.38,78207.2,0.0,-0.00674,1e-05,1.47018]
[1777654027386,45.38,78214.02,0.0,-0.0067,1e-05,1.46311]
[1777654032421,45.38,78198.17,0.0,-0.00678,1e-05,1.47891]
[1777654037456,45.38,78197.59,0.0,-0.00679,1e-05,1.47924]
[1777654042493,45.38,78192.6,0.0,-0.00681,1e-05,1.48399]
[1777654047528,45.38,78210.38,0.0,-0.00671,1e-05,1.46573]
[1777654053001,45.37,78210.06,0.0,-0.00671,1e-05,1.46492]
[1777654058605,45.37,78210.57,0.0,-0.00671,1e-05,1.46416]
[1777654063641,45.37,78216.97,0.0,-0.00667,1e-05,1.45765]
[1777654068676,45.37,78221.82,0.0,-0.00665,1e-05,1.45276]
[1777654073711,45.37,78218.86,0.0,-0.00666,1e-05,1.45567]
[1777654078746,45.37,78220.33,0.0,-0.00665,1e-05,1.45415]
[1777654083781,45.37,78207.58,0.0,-0.00672,1e-05,1.46681]
[1777654088816,45.37,78198.46,0.0,-0.00677,1e-05,1.47584]
[1777654093858,45.37,78185.03,0.0,-0.00684,1e-05,1.48922]
[1777654098893,45.37,78188.05,0.0,-0.00682,1e-05,1.48582]
[1777654103928,45.37,78184.99,0.0,-0.00684,1e-05,1.48859]
[1777654108962,45.36,78182.34,0.0,-0.00685,1e-05,1.49092]
[1777654113999,45.36,78184.72,0.0,-0.00683,1e-05,1.48709]
[1777654119034,45.36,78182.3,0.0,-0.00684,1e-05,1.48917]
[1777654124069,45.36,78180.15,0.0,-0.00685,1e-05,1.49096]
[1777654129107,45.36,78166.32,0.0,-0.00692,1e-05,1.50463]
[1777654135149,45.35,78164.88,0.0,-0.00693,1e-05,1.50549]
[1777654140184,45.35,78165.52,0.0,-0.00692,1e-05,1.50435]
[1777654145219,45.35,78170.63,0.0,-0.00689,1e-05,1.49866]
[1777654150254,45.35,78178.96,0.0,-0.00684,1e-05,1.48971]
[1777654155293,45.34,78183.83,0.0,-0.00682,1e-05,1.48444]
[1777654160328,45.34,78187.1,0.0,-0.0068,1e-05,1.48081]
[1777654165363,45.34,78185.06,0.0,-0.00681,1e-05,1.48257]
[1777654170397,45.34,78182.88,0.0,-0.00682,1e-05,1.48444]
[1777654175433,45.34,78183.33,0.0,-0.00681,1e-05,1.48265]
[1777654180469,45.34,78183.44,0.0,-0.0068,1e-05,1.48219]
[1777654185504,45.33,78182.98,0.0,-0.0068,1e-05,1.4823]
[1777654190539,45.33,78186.96,0.0,-0.00678,1e-05,1.47792]
[1777654195574,45.33,78181.91,0.0,-0.00681,1e-05,1.48272]
[1777654200609,45.33,78182.39,0.0,-0.0068,1e-05,1.48188]
[1777654205644,45.33,78182.47,0.0,-0.0068,1e-05,1.48143]
[1777654210679,45.32,78173.03,0.0,-0.00685,1e-05,1.49069]
[1777654215713,45.32,78166.07,0.0,-0.00688,1e-05,1.49735]
[1777654220748,45.32,78159.26,0.0,-0.00692,1e-05,1.50375]
[1777654225784,45.32,78158.24,0.0,-0.00692,1e-05,1.50429]
[1777654230819,45.31,78160.28,0.0,-0.00691,1e-05,1.50174]
[1777654235854,45.31,78160.2,0.0,-0.0069,1e-05,1.50037]
[1777654240889,45.31,78160.46,0.0,-0.0069,1e-05,1.49967]
[1777654245924,45.31,78161.76,0.0,-0.00689,1e-05,1.49791]
[1777654250959,45.31,78159.29,0.0,-0.0069,1e-05,1.50003]
[1777654255995,45.3,78162.73,0.0,-0.00688,1e-05,1.49609]
[1777654261031,45.3,78172.88,0.0,-0.00682,1e-05,1.4854]
[1777654266069,45.3,78186.59,0.0,-0.00675,1e-05,1.47127]
[1777654271105,45.3,78197.72,0.0,-0.00669,1e-05,1.45999]
[1777654276141,45.3,78200.05,0.0,-0.00668,1e-05,1.45759]
[1777654281177,45.3,78199.06,0.0,-0.00668,1e-05,1.45851]
[1777654286212,45.3,78198.24,0.0,-0.00668,1e-05,1.45924]
[1777654291247,45.3,78198.05,0.0,-0.00668,1e-05,1.45834]
[1777654296282,45.3,78200.9,0.0,-0.00666,1e-05,1.45537]
[1777654301318,45.3,78220.02,0.0,-0.00656,1e-05,1.4363]
[1777654306353,45.3,78237.67,0.0,-0.00647,1e-05,1.41892]
[1777654311388,45.3,78240.65,0.0,-0.00646,1e-05,1.416]
[1777654316423,45.3,78238.45,0.0,-0.00647,1e-05,1.41815]
[1777654321458,45.3,78213.71,0.0,-0.0066,1e-05,1.44255]
[1777654326493,45.3,78206.28,0.0,-0.00664,1e-05,1.44994]
[1777654331528,45.3,78206.42,0.0,-0.00664,1e-05,1.44979]
[1777654336563,45.3,78206.12,0.0,-0.00664,1e-05,1.45009]
[1777654341598,45.3,78192.06,0.0,-0.00671,1e-05,1.46413]
[1777654346632,45.3,78180.46,0.0,-0.00677,1e-05,1.47571]
[1777654351668,45.3,78176.3,0.0,-0.00679,1e-05,1.47867]
[1777654356703,45.29,78185.52,0.0,-0.00674,1e-05,1.46908]
[1777654361738,45.29,78186.38,0.0,-0.00673,1e-05,1.46802]
[1777654366780,45.29,78195.25,0.0,-0.00668,1e-05,1.45893]
[1777654371815,45.29,78197.9,0.0,-0.00667,1e-05,1.45617]
[1777654376850,45.29,78195.61,0.0,-0.00668,1e-05,1.45836]
[1777654381885,45.29,78197.83,0.0,-0.00667,1e-05,1.45598]
[1777654386920,45.29,78199.54,0.0,-0.00666,1e-05,1.45419]
[1777654391955,45.29,78197.53,0.0,-0.00667,1e-05,1.45614]
[1777654396990,45.29,78197.48,0.0,-0.00667,1e-05,1.45614]
[1777654402025,45.29,78214.23,0.0,-0.00658,1e-05,1.43943]
[1777654407059,45.29,78213.53,0.0,-0.00659,1e-05,1.44013]
[1777654412095,45.29,78210.93,0.0,-0.00659,1e-05,1.44174]
[1777654417130,45.29,78212.95,0.0,-0.00658,1e-05,1.43974]
[1777654422165,45.29,78207.64,0.0,-0.00661,1e-05,1.44501]
[1777654427200,45.29,78209.35,0.0,-0.0066,1e-05,1.44331]
[1777654432237,45.29,78210.89,0.0,-0.00659,1e-05,1.44178]
[1777654437272,45.29,78219.67,0.0,-0.00655,1e-05,1.43308]
[1777654442307,45.29,78206.88,0.0,-0.00662,1e-05,1.44577]
[1777654447342,45.29,78207.22,0.0,-0.00661,1e-05,1.44543]
[1777654452377,45.29,78215.54,0.0,-0.00657,1e-05,1.43717]
[1777654456405,45.29,78237.97,0.0,-0.00645,1e-05,1.41509]
[1777654461440,45.29,78242.58,0.0,-0.00643,1e-05,1.41059]
[1777654466477,45.29,78243.61,0.0,-0.00643,1e-05,1.40959]
[1777654471511,45.29,78241.73,0.0,-0.00643,1e-05,1.41047]
[1777654476546,45.29,78240.73,0.0,-0.00644,1e-05,1.41144]
[1777654481582,45.29,78259.12,0.0,-0.00634,1e-05,1.3936]
[1777654484602,45.29,78281.11,0.0,-0.00623,0.0,1.37251]
[1777654489637,45.29,78284.64,0.0,-0.00621,0.0,1.36915]
[1777654494677,45.29,78283.74,0.0,-0.00622,0.0,1.37001]
[1777654499712,45.29,78287.66,0.0,-0.0062,0.0,1.36628]
[1777654504747,45.29,78293.34,0.0,-0.00617,0.0,1.3609]
[1777654509782,45.29,78303.83,0.0,-0.00612,0.0,1.35101]
[1777654514817,45.29,78317.0,0.0,-0.00606,0.0,1.33868]
[1777654519852,45.29,78320.51,0.0,-0.00604,0.0,1.33541]
[1777654524887,45.29,78311.83,0.0,-0.00608,0.0,1.34351]
[1777654529923,45.29,78306.66,0.0,-0.00611,0.0,1.34835]
[1777654534960,45.29,78320.3,0.0,-0.00604,0.0,1.33469]
[1777654539995,45.29,78321.71,0.0,-0.00603,0.0,1.33338]
[1777654545031,45.29,78319.97,0.0,-0.00604,0.0,1.33499]
[1777654550065,45.29,78315.13,0.0,-0.00606,0.0,1.3395]
[1777654555100,45.29,78317.2,0.0,-0.00605,0.0,1.33757]
[1777654561143,45.29,78318.95,0.0,-0.00604,0.0,1.33594]
[1777654566178,45.29,78317.5,0.0,-0.00605,0.0,1.33729]
[1777654571213,45.29,78318.43,0.0,-0.00605,0.0,1.33643]
[1777654576247,45.29,78321.11,0.0,-0.00603,0.0,1.33393]
[1777654581283,45.29,78331.46,0.0,-0.00598,0.0,1.32434]
[1777654586318,45.29,78334.88,0.0,-0.00597,0.0,1.32118]
[1777654591353,45.29,78319.46,0.0,-0.00604,0.0,1.33455]
[1777654596388,45.29,78305.04,0.0,-0.00611,0.0,1.34802]
[1777654601428,45.29,78302.12,0.0,-0.00612,0.0,1.35077]
[1777654606463,45.29,78297.92,0.0,-0.00614,0.0,1.35472]
[1777654611498,45.29,78290.57,0.0,-0.00618,0.0,1.36166]
[1777654616534,45.29,78302.48,0.0,-0.00612,0.0,1.35043]
[1777654621569,45.29,78299.65,0.0,-0.00613,0.0,1.35309]
[1777654626605,45.29,78292.45,0.0,-0.00617,0.0,1.35988]
[1777654631641,45.29,78287.18,0.0,-0.00619,0.0,1.36487]
[1777654636676,45.29,78268.82,0.0,-0.00629,1e-05,1.38238]
[1777654641711,45.29,78283.54,0.0,-0.00621,0.0,1.36833]
[1777654646746,45.29,78284.64,0.0,-0.00621,0.0,1.36728]
[1777654651781,45.29,78281.34,0.0,-0.00622,0.0,1.36948]
[1777654656816,45.29,78281.97,0.0,-0.00622,0.0,1.36888]
[1777654661851,45.29,78260.98,0.0,-0.00632,1e-05,1.38897]
[1777654666886,45.29,78254.33,0.0,-0.00635,1e-05,1.39538]
[1777654671922,45.29,78250.04,0.0,-0.00638,1e-05,1.39953]
[1777654676956,45.29,78249.1,0.0,-0.00638,1e-05,1.40044]
[1777654681992,45.29,78261.63,0.0,-0.00632,1e-05,1.38834]
[1777654687029,45.29,78244.65,0.0,-0.0064,1e-05,1.40476]
[1777654692064,45.29,78245.11,0.0,-0.0064,1e-05,1.40431]
[1777654697099,45.29,78242.26,0.0,-0.00642,1e-05,1.40709]
[1777654702134,45.29,78255.55,0.0,-0.00635,1e-05,1.3942]
[1777654707168,45.29,78262.33,0.0,-0.00631,1e-05,1.38767]
[1777654712204,45.29,78260.03,0.0,-0.00632,1e-05,1.38894]
[1777654717239,45.29,78259.47,0.0,-0.00632,1e-05,1.38947]
[1777654722274,45.29,78259.35,0.0,-0.00632,1e-05,1.38959]
[1777654727309,45.29,78262.97,0.0,-0.00631,1e-05,1.38611]
[1777654732344,45.29,78262.77,0.0,-0.00631,1e-05,1.3863]
[1777654737380,45.29,78263.57,0.0,-0.0063,1e-05,1.38553]
[1777654742414,45.29,78269.01,0.0,-0.00628,1e-05,1.38031]
[1777654747450,45.29,78270.07,0.0,-0.00627,1e-05,1.3793]
[1777654752769,45.29,78266.14,0.0,-0.00629,1e-05,1.38306]
[1777654755514,45.29,78229.3,0.0,-0.00648,1e-05,1.41879]
[1777654760547,45.29,78224.59,0.0,-0.0065,1e-05,1.42341]
[1777654765582,45.29,78209.04,0.0,-0.00658,1e-05,1.43877]
[1777654770617,45.29,78207.59,0.0,-0.00659,1e-05,1.4402]
[1777654775652,45.29,78203.37,0.0,-0.00661,1e-05,1.44342]
[1777654780687,45.29,78207.0,0.0,-0.00659,1e-05,1.43981]
[1777654785722,45.29,78211.74,0.0,-0.00656,1e-05,1.43511]
[1777654790756,45.29,78201.89,0.0,-0.00662,1e-05,1.44489]
[1777654795792,45.29,78204.27,0.0,-0.0066,1e-05,1.44252]
[1777654800922,45.29,78201.1,0.0,-0.00662,1e-05,1.44567]
[1777654802831,45.29,78179.54,0.0,-0.00673,1e-05,1.46726]
[1777654807978,45.29,78185.61,0.0,-0.0067,1e-05,1.46096]
[1777654814207,45.29,78201.87,0.0,-0.00661,1e-05,1.44462]
[1777654823002,45.29,78205.93,0.0,-0.00659,1e-05,1.44058]
[1777654827030,45.29,78232.58,0.0,-0.00646,1e-05,1.41432]
[1777654832065,45.29,78245.49,0.0,-0.00639,1e-05,1.40079]
[1777654837100,45.29,78246.05,0.0,-0.00638,1e-05,1.40025]
[1777654842135,45.29,78253.93,0.0,-0.00634,1e-05,1.39262]
[1777654847171,45.29,78260.91,0.0,-0.00631,1e-05,1.3859]
[1777654852206,45.29,78262.61,0.0,-0.0063,1e-05,1.38427]
[1777654857242,45.29,78267.01,0.0,-0.00628,1e-05,1.38005]
[1777654862281,45.29,78266.91,0.0,-0.00628,1e-05,1.38014]
[1777654867315,45.29,78265.04,0.0,-0.00629,1e-05,1.38194]
[1777654872350,45.29,78263.83,0.0,-0.00629,1e-05,1.3831]
[1777654877384,45.29,78265.4,0.0,-0.00628,1e-05,1.38159]
[1777654882420,45.29,78264.84,0.0,-0.00629,1e-05,1.38213]
[1777654887456,45.29,78285.79,0.0,-0.00618,0.0,1.36216]
[1777654892491,45.29,78287.48,0.0,-0.00617,0.0,1.35963]
[1777654897526,45.29,78299.71,0.0,-0.00611,0.0,1.34811]
[1777654902561,45.29,78277.51,0.0,-0.00622,0.0,1.36909]
[1777654907595,45.29,78280.07,0.0,-0.00621,0.0,1.36665]
[1777654912631,45.29,78272.11,0.0,-0.00625,0.0,1.37423]
[1777654917666,45.29,78281.94,0.0,-0.0062,0.0,1.36488]
[1777654922702,45.29,78297.24,0.0,-0.00612,0.0,1.35043]
[1777654927739,45.29,78301.12,0.0,-0.0061,0.0,1.34678]
[1777654932774,45.29,78287.15,0.0,-0.00617,0.0,1.35994]
[1777654937809,45.29,78275.58,0.0,-0.00623,0.0,1.37092]
[1777654942844,45.29,78275.94,0.0,-0.00623,0.0,1.37058]
[1777654947878,45.29,78276.33,0.0,-0.00623,0.0,1.37021]
[1777654952914,45.29,78276.23,0.0,-0.00622,0.0,1.36937]
[1777654957949,45.29,78275.66,0.0,-0.00622,0.0,1.36991]
[1777654962984,45.29,78280.33,0.0,-0.0062,0.0,1.36547]
[1777654968019,45.29,78276.82,0.0,-0.00622,0.0,1.36881]
[1777654973056,45.29,78291.92,0.0,-0.00614,0.0,1.35451]
[1777654978091,45.29,78281.11,0.0,-0.0062,0.0,1.36473]
[1777654983126,45.29,78283.21,0.0,-0.00619,0.0,1.36274]
[1777654988161,45.29,78282.08,0.0,-0.00619,0.0,1.36381]
[1777654993196,45.29,78279.13,0.0,-0.00621,0.0,1.36661]
[1777654998232,45.29,78279.62,0.0,-0.00621,0.0,1.36615]
[1777655003265,45.29,78277.84,0.0,-0.00621,0.0,1.36784]
[1777655008300,45.29,78275.72,0.0,-0.00622,0.0,1.36985]
[1777655013336,45.29,78274.04,0.0,-0.00623,0.0,1.37052]
[1777655018371,45.29,78270.44,0.0,-0.00625,0.0,1.37395]
[1777655023406,45.29,78264.66,0.0,-0.00628,1e-05,1.37947]
[1777655028441,45.29,78262.36,0.0,-0.00629,1e-05,1.38168]
[1777655033477,45.29,78262.72,0.0,-0.00629,1e-05,1.38133]
[1777655038512,45.29,78264.38,0.0,-0.00628,1e-05,1.37974]
[1777655042547,45.29,78237.44,0.0,-0.00641,1e-05,1.40575]
[1777655044569,45.29,78212.69,0.0,-0.00654,1e-05,1.43001]
[1777655049606,45.29,78200.58,0.0,-0.0066,1e-05,1.44201]
[1777655054641,45.29,78204.92,0.0,-0.00658,1e-05,1.43767]
[1777655059676,45.29,78206.06,0.0,-0.00658,1e-05,1.43653]
[1777655064710,45.29,78215.73,0.0,-0.00653,1e-05,1.42697]
[1777655068739,45.29,78192.08,0.0,-0.00665,1e-05,1.45044]
[1777655074557,45.29,78185.87,0.0,-0.00668,1e-05,1.45559]
[1777655079816,45.29,78190.37,0.0,-0.00665,1e-05,1.45086]
[1777655084852,45.28,78175.93,0.0,-0.00673,1e-05,1.46519]
[1777655089887,45.28,78174.67,0.0,-0.00673,1e-05,1.46622]
[1777655094922,45.28,78152.37,0.0,-0.00685,1e-05,1.48858]
[1777655099957,45.28,78151.39,0.0,-0.00685,1e-05,1.48917]
[1777655104992,45.28,78150.29,0.0,-0.00686,1e-05,1.48981]
[1777655108014,45.28,78124.76,0.0,-0.007,1e-05,1.51583]
[1777655113049,45.27,78127.21,0.0,-0.00698,1e-05,1.51263]
[1777655118084,45.27,78124.67,0.0,-0.00699,1e-05,1.51465]
[1777655123119,45.27,78134.72,0.0,-0.00693,1e-05,1.5037]
[1777655128154,45.26,78126.31,0.0,-0.00698,1e-05,1.51186]
[1777655133189,45.26,78135.66,0.0,-0.00692,1e-05,1.50071]
[1777655138224,45.26,78133.59,0.0,-0.00693,1e-05,1.50239]
[1777655143258,45.26,78139.89,0.0,-0.00689,1e-05,1.49547]
[1777655148295,45.26,78155.19,0.0,-0.0068,1e-05,1.47948]
[1777655153329,45.25,78166.07,0.0,-0.00675,1e-05,1.46823]
[1777655158366,45.25,78168.66,0.0,-0.00673,1e-05,1.4655]
[1777655163401,45.25,78178.57,0.0,-0.00668,1e-05,1.45546]
[1777655168437,45.25,78183.63,0.0,-0.00665,1e-05,1.4504]
[1777655173472,45.25,78185.9,0.0,-0.00664,1e-05,1.44813]
[1777655178508,45.25,78189.74,0.0,-0.00662,1e-05,1.44429]
[1777655183543,45.25,78176.56,0.0,-0.00669,1e-05,1.45747]
[1777655188578,45.25,78171.69,0.0,-0.00671,1e-05,1.46233]
[1777655193613,45.25,78170.59,0.0,-0.00672,1e-05,1.4624]
[1777655198648,45.25,78163.96,0.0,-0.00675,1e-05,1.469]
[1777655203683,45.25,78165.48,0.0,-0.00674,1e-05,1.46736]
[1777655208718,45.25,78171.02,0.0,-0.00671,1e-05,1.46169]
[1777655213767,45.25,78169.64,0.0,-0.00672,1e-05,1.46303]
[1777655218802,45.25,78147.24,0.0,-0.00684,1e-05,1.48566]
[1777655223837,45.25,78164.53,0.0,-0.00674,1e-05,1.46782]
[1777655228873,45.25,78157.23,0.0,-0.00678,1e-05,1.47505]
[1777655233908,45.25,78158.9,0.0,-0.00677,1e-05,1.47314]
[1777655238943,45.25,78159.32,0.0,-0.00677,1e-05,1.47249]
[1777655243979,45.25,78166.3,0.0,-0.00673,1e-05,1.4652]
[1777655249017,45.24,78161.75,0.0,-0.00675,1e-05,1.46959]
[1777655254053,45.24,78161.65,0.0,-0.00675,1e-05,1.46847]
[1777655259088,45.24,78155.87,0.0,-0.00678,1e-05,1.47407]
[1777655264124,45.24,78146.2,0.0,-0.00683,1e-05,1.48357]
[1777655269159,45.24,78145.18,0.0,-0.00683,1e-05,1.48423]
[1777655274194,45.24,78148.93,0.0,-0.00681,1e-05,1.48004]
[1777655279229,45.23,78150.28,0.0,-0.0068,1e-05,1.47834]
[1777655284264,45.23,78174.81,0.0,-0.00667,1e-05,1.45333]
[1777655289298,45.23,78174.21,0.0,-0.00667,1e-05,1.45386]
[1777655294334,45.23,78181.54,0.0,-0.00663,1e-05,1.44651]
[1777655299369,45.23,78172.45,0.0,-0.00668,1e-05,1.45558]
[1777655304404,45.23,78172.16,0.0,-0.00668,1e-05,1.45583]
[1777655309439,45.23,78157.13,0.0,-0.00676,1e-05,1.47086]
[1777655314474,45.23,78152.34,0.0,-0.00678,1e-05,1.47453]
[1777655319509,45.23,78149.42,0.0,-0.0068,1e-05,1.47725]
[1777655324545,45.23,78149.35,0.0,-0.00679,1e-05,1.47705]
[1777655329580,45.23,78149.65,0.0,-0.00679,1e-05,1.47648]
[1777655334614,45.23,78149.94,0.0,-0.00679,1e-05,1.47592]
[1777655339650,45.22,78150.56,0.0,-0.00678,1e-05,1.47502]
[1777655344685,45.22,78146.03,0.0,-0.00681,1e-05,1.47936]
[1777655349720,45.22,78154.39,0.0,-0.00676,1e-05,1.47058]
[1777655354755,45.22,78154.68,0.0,-0.00676,1e-05,1.47007]
[1777655359791,45.22,78154.4,0.0,-0.00676,1e-05,1.47013]
[1777655364826,45.22,78163.96,0.0,-0.00671,1e-05,1.46026]
[1777655369861,45.22,78158.32,0.0,-0.00674,1e-05,1.46581]
[1777655374896,45.22,78159.97,0.0,-0.00672,1e-05,1.46297]
[1777655379931,45.22,78169.61,0.0,-0.00667,1e-05,1.45312]
[1777655384965,45.21,78189.32,0.0,-0.00657,1e-05,1.43341]
[1777655390001,45.21,78192.59,0.0,-0.00655,1e-05,1.43018]
[1777655395039,45.21,78190.72,0.0,-0.00656,1e-05,1.43203]
[1777655400075,45.21,78188.11,0.0,-0.00657,1e-05,1.43462]
[1777655405110,45.21,78191.32,0.0,-0.00655,1e-05,1.43143]
[1777655410145,45.21,78191.3,0.0,-0.00655,1e-05,1.43145]
[1777655415181,45.21,78187.65,0.0,-0.00657,1e-05,1.43507]
[1777655420215,45.21,78185.84,0.0,-0.00658,1e-05,1.43687]
[1777655425250,45.21,78185.88,0.0,-0.00658,1e-05,1.43683]
[1777655430285,45.21,78187.79,0.0,-0.00657,1e-05,1.43493]
[1777655435319,45.21,78189.83,0.0,-0.00656,1e-05,1.43194]
[1777655440355,45.21,78188.18,0.0,-0.00657,1e-05,1.43358]
[1777655445391,45.21,78184.34,0.0,-0.00659,1e-05,1.43739]
[1777655450426,45.21,78194.69,0.0,-0.00653,1e-05,1.42713]
[1777655455465,45.21,78211.62,0.0,-0.00645,1e-05,1.41049]
[1777655460503,45.21,78214.74,0.0,-0.00643,1e-05,1.40744]
[1777655465538,45.21,78219.85,0.0,-0.0064,1e-05,1.40245]
[1777655470573,45.21,78221.11,0.0,-0.0064,1e-05,1.40123]
[1777655475609,45.21,78221.51,0.0,-0.00639,1e-05,1.40084]
[1777655480643,45.21,78225.89,0.0,-0.00637,1e-05,1.39658]
[1777655485679,45.21,78231.63,0.0,-0.00634,1e-05,1.39103]
[1777655490714,45.21,78229.87,0.0,-0.00635,1e-05,1.39273]
[1777655495749,45.21,78229.83,0.0,-0.00635,1e-05,1.39182]
[1777655500785,45.21,78233.76,0.0,-0.00633,1e-05,1.38802]
[1777655505820,45.21,78221.9,0.0,-0.00639,1e-05,1.39951]
[1777655510855,45.21,78225.95,0.0,-0.00637,1e-05,1.39558]
[1777655515890,45.21,78238.21,0.0,-0.00631,1e-05,1.38373]
[1777655520925,45.21,78235.0,0.0,-0.00632,1e-05,1.38682]
[1777655525960,45.21,78235.62,0.0,-0.00632,1e-05,1.38623]
[1777655530996,45.21,78234.43,0.0,-0.00632,1e-05,1.38737]
[1777655536030,45.21,78236.41,0.0,-0.00631,1e-05,1.38547]
[1777655541066,45.21,78237.96,0.0,-0.00631,1e-05,1.38397]
[1777655547108,45.21,78238.37,0.0,-0.0063,1e-05,1.38358]
[1777655552143,45.21,78238.42,0.0,-0.0063,1e-05,1.38259]
[1777655557178,45.21,78237.37,0.0,-0.00631,1e-05,1.3836]
[1777655562204,45.21,78239.08,0.0,-0.0063,1e-05,1.38195]
[1777655568255,45.21,78251.39,0.0,-0.00624,0.0,1.37016]
[1777655573289,45.21,78251.48,0.0,-0.00623,0.0,1.37007]
[1777655578326,45.21,78253.75,0.0,-0.00622,0.0,1.36791]
[1777655583361,45.21,78253.44,0.0,-0.00622,0.0,1.3682]
[1777655588395,45.21,78266.71,0.0,-0.00616,0.0,1.3556]
[1777655593431,45.21,78266.67,0.0,-0.00616,0.0,1.35564]
[1777655598466,45.21,78271.5,0.0,-0.00614,0.0,1.35107]
[1777655603501,45.21,78272.89,0.0,-0.00613,0.0,1.34976]
[1777655608536,45.21,78269.88,0.0,-0.00614,0.0,1.3526]
[1777655613570,45.21,78269.75,0.0,-0.00614,0.0,1.3518]
[1777655618606,45.21,78260.3,0.0,-0.00619,0.0,1.36074]
[1777655623641,45.21,78258.94,0.0,-0.00619,0.0,1.36203]
[1777655628676,45.21,78259.78,0.0,-0.00619,0.0,1.36123]
[1777655633711,45.21,78259.21,0.0,-0.00619,0.0,1.36177]
[1777655638745,45.21,78259.6,0.0,-0.00619,0.0,1.3614]
[1777655643781,45.21,78262.0,0.0,-0.00618,0.0,1.35913]
[1777655648816,45.21,78266.87,0.0,-0.00615,0.0,1.35452]
[1777655653852,45.21,78265.02,0.0,-0.00616,0.0,1.35627]
[1777655658886,45.21,78269.07,0.0,-0.00614,0.0,1.35244]
[1777655663921,45.21,78270.82,0.0,-0.00613,0.0,1.35079]
[1777655668956,45.21,78276.42,0.0,-0.00611,0.0,1.34551]
[1777655673991,45.21,78280.08,0.0,-0.00609,0.0,1.34115]
[1777655679030,45.21,78296.67,0.0,-0.006,0.0,1.32568]
[1777655684066,45.21,78314.68,0.0,-0.00592,0.0,1.30905]
[1777655689101,45.21,78320.88,0.0,-0.00589,0.0,1.30336]
[1777655694136,45.21,78321.03,0.0,-0.00589,0.0,1.30323]
[1777655699178,45.21,78323.24,0.0,-0.00588,0.0,1.30121]
[1777655704213,45.21,78335.04,0.0,-0.00582,0.0,1.29046]
[1777655709249,45.21,78316.59,0.0,-0.00591,0.0,1.30729]
[1777655714283,45.21,78303.98,0.0,-0.00597,0.0,1.3189]
[1777655719319,45.21,78290.48,0.0,-0.00603,0.0,1.33143]
[1777655724354,45.21,78286.79,0.0,-0.00605,0.0,1.33487]
[1777655729389,45.21,78283.76,0.0,-0.00607,0.0,1.33771]
[1777655734424,45.21,78282.61,0.0,-0.00607,0.0,1.33786]
[1777655739459,45.21,78290.12,0.0,-0.00603,0.0,1.33085]
[1777655743489,45.21,78322.56,0.0,-0.00588,0.0,1.30092]
[1777655748525,45.21,78330.93,0.0,-0.00584,0.0,1.2933]
[1777655753559,45.21,78336.85,0.0,-0.00581,0.0,1.28792]
[1777655758595,45.21,78333.07,0.0,-0.00583,0.0,1.29135]
[1777655763629,45.21,78332.55,0.0,-0.00583,0.0,1.29182]
[1777655768665,45.21,78324.2,0.0,-0.00587,0.0,1.29943]
[1777655773700,45.21,78315.92,0.0,-0.00591,0.0,1.307]
[1777655778735,45.21,78315.12,0.0,-0.00591,0.0,1.30774]
[1777655783770,45.21,78298.97,0.0,-0.00599,0.0,1.32263]
[1777655788805,45.21,78307.85,0.0,-0.00595,0.0,1.31442]
[1777655793840,45.21,78307.7,0.0,-0.00594,0.0,1.31365]
[1777655798874,45.21,78308.03,0.0,-0.00594,0.0,1.31334]
[1777655803910,45.21,78306.03,0.0,-0.00595,0.0,1.31519]
[1777655808945,45.21,78305.74,0.0,-0.00595,0.0,1.31545]
[1777655813980,45.21,78306.08,0.0,-0.00595,0.0,1.31514]
[1777655820024,45.21,78304.92,0.0,-0.00596,0.0,1.31621]
[1777655825349,45.21,78314.18,0.0,-0.00591,0.0,1.30769]
[1777655831103,45.21,78318.82,0.0,-0.00589,0.0,1.30344]
[1777655836138,45.21,78319.69,0.0,-0.00589,0.0,1.30264]
[1777655841173,45.21,78325.04,0.0,-0.00586,0.0,1.29776]
[1777655846207,45.21,78322.78,0.0,-0.00587,0.0,1.29982]
[1777655851243,45.21,78316.28,0.0,-0.0059,0.0,1.30486]
[1777655856282,45.21,78317.79,0.0,-0.00589,0.0,1.30347]
[1777655860312,45.21,78295.48,0.0,-0.006,0.0,1.32403]
[1777655865349,45.21,78302.09,0.0,-0.00597,0.0,1.31791]
[1777655870384,45.21,78312.04,0.0,-0.00592,0.0,1.30875]
[1777655875419,45.21,78311.63,0.0,-0.00592,0.0,1.30912]
[1777655880454,45.21,78312.43,0.0,-0.00592,0.0,1.30839]
[1777655885492,45.21,78310.37,0.0,-0.00593,0.0,1.31028]
[1777655891408,45.21,78307.9,0.0,-0.00594,0.0,1.31255]
[1777655896416,45.21,78311.55,0.0,-0.00592,0.0,1.3092]
[1777655897580,45.21,78334.43,0.0,-0.00581,0.0,1.28832]
[1777655902615,45.21,78335.24,0.0,-0.00581,0.0,1.28759]
[1777655907650,45.21,78335.68,0.0,-0.00581,0.0,1.28719]
[1777655912685,45.21,78335.15,0.0,-0.00581,0.0,1.28677]
[1777655917834,45.21,78333.59,0.0,-0.00581,0.0,1.28818]
[1777655923762,45.21,78333.09,0.0,-0.00582,0.0,1.28864]
[1777655928797,45.21,78331.94,0.0,-0.00582,0.0,1.28968]
[1777655933834,45.21,78331.09,0.0,-0.00582,0.0,1.29045]
[1777655938869,45.21,78331.84,0.0,-0.00582,0.0,1.28977]
[1777655943904,45.21,78332.16,0.0,-0.00582,0.0,1.28948]
[1777655948939,45.21,78332.08,0.0,-0.00582,0.0,1.28955]
[1777655953974,45.21,78320.78,0.0,-0.00587,0.0,1.29984]
[1777655959008,45.21,78320.97,0.0,-0.00587,0.0,1.29966]
[1777655964044,45.21,78324.18,0.0,-0.00586,0.0,1.29673]
[1777655969078,45.21,78322.03,0.0,-0.00587,0.0,1.2987]
[1777655974113,45.21,78314.98,0.0,-0.0059,0.0,1.30424]
[1777655979149,45.21,78316.52,0.0,-0.00589,0.0,1.30283]
[1777655984185,45.21,78317.93,0.0,-0.00588,0.0,1.30154]
[1777655989220,45.21,78316.48,0.0,-0.00589,0.0,1.30286]
[1777655994255,45.21,78316.52,0.0,-0.00589,0.0,1.30283]
[1777655999291,45.21,78313.34,0.0,-0.0059,0.0,1.30574]
[1777656004326,45.21,78316.87,0.0,-0.00589,0.0,1.30251]
[1777656009361,45.21,78322.74,0.0,-0.00586,0.0,1.29714]
[1777656014396,45.21,78313.97,0.0,-0.0059,0.0,1.30516]
[1777656019431,45.21,78293.14,0.0,-0.006,0.0,1.32437]
[1777656024467,45.21,78285.38,0.0,-0.00604,0.0,1.33159]
[1777656029502,45.21,78288.02,0.0,-0.00603,0.0,1.32913]
[1777656034537,45.21,78288.21,0.0,-0.00602,0.0,1.32803]
[1777656039572,45.21,78282.5,0.0,-0.00605,0.0,1.33335]
[1777656044607,45.21,78281.37,0.0,-0.00605,0.0,1.33441]
[1777656049642,45.21,78280.88,0.0,-0.00606,0.0,1.33487]
[1777656054677,45.21,78276.65,0.0,-0.00608,0.0,1.33882]
[1777656059712,45.21,78272.36,0.0,-0.0061,0.0,1.34285]
[1777656064747,45.21,78273.36,0.0,-0.00609,0.0,1.34191]
[1777656069782,45.21,78276.0,0.0,-0.00608,0.0,1.33943]
[1777656074817,45.21,78277.35,0.0,-0.00607,0.0,1.33817]
[1777656079852,45.21,78258.05,0.0,-0.00617,0.0,1.35634]
[1777656084887,45.21,78256.3,0.0,-0.00618,0.0,1.358]
[1777656089922,45.21,78257.27,0.0,-0.00617,0.0,1.35708]
[1777656094956,45.21,78282.01,0.0,-0.00605,0.0,1.33289]
[1777656099992,45.21,78282.32,0.0,-0.00605,0.0,1.3326]
[1777656105027,45.21,78279.93,0.0,-0.00606,0.0,1.33483]
[1777656110062,45.21,78273.42,0.0,-0.00609,0.0,1.34093]
[1777656115097,45.21,78272.15,0.0,-0.0061,0.0,1.34212]
[1777656120132,45.21,78275.25,0.0,-0.00608,0.0,1.33921]
[1777656125167,45.21,78287.64,0.0,-0.00602,0.0,1.32764]
[1777656130202,45.21,78297.84,0.0,-0.00597,0.0,1.31819]
[1777656135236,45.21,78291.41,0.0,-0.006,0.0,1.32414]
[1777656140272,45.21,78275.29,0.0,-0.00608,0.0,1.33917]
[1777656145307,45.21,78274.5,0.0,-0.00608,0.0,1.33991]
[1777656150342,45.21,78253.79,0.0,-0.00619,0.0,1.35945]
[1777656155377,45.21,78253.5,0.0,-0.00618,0.0,1.35879]
[1777656160412,45.21,78253.27,0.0,-0.00618,0.0,1.35901]
[1777656165447,45.21,78248.83,0.0,-0.00621,0.0,1.36322]
[1777656170481,45.21,78249.06,0.0,-0.00621,0.0,1.36301]
[1777656175517,45.21,78228.73,0.0,-0.00631,1e-05,1.38246]
[1777656180552,45.21,78236.88,0.0,-0.00627,1e-05,1.37463]
[1777656185587,45.21,78230.85,0.0,-0.0063,1e-05,1.38042]
[1777656190622,45.21,78228.99,0.0,-0.00631,1e-05,1.38221]
[1777656195657,45.21,78229.69,0.0,-0.0063,1e-05,1.38154]
[1777656200692,45.21,78238.02,0.0,-0.00626,1e-05,1.37354]
[1777656205727,45.21,78244.13,0.0,-0.00623,0.0,1.3677]
[1777656210762,45.21,78245.32,0.0,-0.00622,0.0,1.36657]
[1777656215797,45.21,78246.22,0.0,-0.00622,0.0,1.36477]
[1777656220834,45.21,78246.38,0.0,-0.00621,0.0,1.36462]
[1777656225869,45.21,78243.92,0.0,-0.00623,0.0,1.36696]
[1777656230904,45.21,78244.56,0.0,-0.00622,0.0,1.36635]
[1777656235939,45.21,78244.13,0.0,-0.00623,0.0,1.36676]
[1777656240974,45.21,78238.97,0.0,-0.00625,1e-05,1.37169]
[1777656246010,45.21,78243.17,0.0,-0.00623,0.0,1.36768]
[1777656251047,45.21,78243.7,0.0,-0.00623,0.0,1.36717]
[1777656257090,45.21,78244.06,0.0,-0.00623,0.0,1.36683]
[1777656262125,45.21,78245.81,0.0,-0.00622,0.0,1.36516]
[1777656267160,45.21,78228.46,0.0,-0.0063,1e-05,1.38178]
[1777656272194,45.21,78229.29,0.0,-0.0063,1e-05,1.38003]
[1777656277230,45.21,78229.97,0.0,-0.00629,1e-05,1.37938]
[1777656282265,45.21,78224.49,0.0,-0.00632,1e-05,1.38465]
[1777656287300,45.21,78224.56,0.0,-0.00632,1e-05,1.38459]
[1777656292335,45.21,78225.88,0.0,-0.00631,1e-05,1.38331]
[1777656297370,45.21,78226.26,0.0,-0.00631,1e-05,1.38295]
[1777656302405,45.21,78225.62,0.0,-0.00631,1e-05,1.38356]
[1777656307440,45.21,78225.51,0.0,-0.00632,1e-05,1.38367]
[1777656313482,45.21,78225.57,0.0,-0.00631,1e-05,1.38361]
[1777656316506,45.21,78196.86,0.0,-0.00646,1e-05,1.41152]
[1777656321541,45.21,78199.12,0.0,-0.00645,1e-05,1.4093]
[1777656326577,45.21,78194.03,0.0,-0.00648,1e-05,1.41429]
[1777656331612,45.21,78197.11,0.0,-0.00646,1e-05,1.41031]
[1777656336647,45.21,78194.43,0.0,-0.00647,1e-05,1.41294]
[1777656341682,45.21,78196.73,0.0,-0.00646,1e-05,1.41068]
[1777656346717,45.21,78196.75,0.0,-0.00646,1e-05,1.41066]
[1777656351752,45.21,78196.71,0.0,-0.00646,1e-05,1.4107]
[1777656356786,45.21,78194.14,0.0,-0.00647,1e-05,1.41322]
[1777656361824,45.21,78184.59,0.0,-0.00652,1e-05,1.42262]
[1777656366859,45.21,78185.0,0.0,-0.00652,1e-05,1.42222]
[1777656371894,45.21,78184.08,0.0,-0.00652,1e-05,1.42312]
[1777656376930,45.21,78184.15,0.0,-0.00652,1e-05,1.42306]
[1777656381965,45.21,78187.85,0.0,-0.0065,1e-05,1.41941]
[1777656387000,45.21,78192.14,0.0,-0.00648,1e-05,1.41519]
[1777656393043,45.21,78189.35,0.0,-0.00649,1e-05,1.41697]
[1777656398078,45.21,78187.52,0.0,-0.0065,1e-05,1.41877]
[1777656403113,45.21,78193.42,0.0,-0.00647,1e-05,1.41297]
[1777656408148,45.21,78193.9,0.0,-0.00647,1e-05,1.4125]
[1777656413183,45.21,78189.96,0.0,-0.00649,1e-05,1.41637]
[1777656418219,45.21,78184.9,0.0,-0.00652,1e-05,1.42135]
[1777656423254,45.21,78186.69,0.0,-0.00651,1e-05,1.41959]
[1777656428289,45.21,78186.5,0.0,-0.00651,1e-05,1.41977]
[1777656433324,45.21,78188.1,0.0,-0.0065,1e-05,1.4182]
[1777656438359,45.21,78192.98,0.0,-0.00647,1e-05,1.4134]
[1777656443395,45.21,78196.27,0.0,-0.00646,1e-05,1.41017]
[1777656448430,45.21,78207.54,0.0,-0.0064,1e-05,1.39917]
[1777656453465,45.21,78209.43,0.0,-0.00638,1e-05,1.39638]
[1777656458500,45.21,78209.4,0.0,-0.00638,1e-05,1.39641]
[1777656463535,45.21,78206.92,0.0,-0.0064,1e-05,1.39882]
[1777656468570,45.21,78202.49,0.0,-0.00642,1e-05,1.40314]
[1777656473605,45.21,78205.54,0.0,-0.0064,1e-05,1.40016]
[1777656478640,45.21,78208.01,0.0,-0.00639,1e-05,1.39776]
[1777656483675,45.21,78212.77,0.0,-0.00637,1e-05,1.39314]
[1777656488711,45.21,78210.84,0.0,-0.00638,1e-05,1.39501]
[1777656493746,45.21,78205.36,0.0,-0.00641,1e-05,1.40034]
[1777656498782,45.21,78205.25,0.0,-0.00641,1e-05,1.40045]
[1777656503817,45.21,78208.01,0.0,-0.00639,1e-05,1.39776]
[1777656508852,45.21,78207.5,0.0,-0.00639,1e-05,1.39826]
[1777656513888,45.21,78205.91,0.0,-0.0064,1e-05,1.39885]
[1777656518923,45.21,78205.94,0.0,-0.0064,1e-05,1.39882]
[1777656523958,45.21,78207.94,0.0,-0.00639,1e-05,1.39687]
[1777656528993,45.21,78209.61,0.0,-0.00638,1e-05,1.39525]
[1777656534029,45.21,78210.26,0.0,-0.00638,1e-05,1.39462]
[1777656539064,45.21,78211.16,0.0,-0.00637,1e-05,1.39375]
[1777656544099,45.21,78210.32,0.0,-0.00638,1e-05,1.39456]
[1777656549140,45.21,78210.53,0.0,-0.00637,1e-05,1.39436]
[1777656554175,45.21,78210.58,0.0,-0.00637,1e-05,1.39431]
[1777656559210,45.21,78214.36,0.0,-0.00635,1e-05,1.39065]
[1777656563238,45.21,78191.9,0.0,-0.00647,1e-05,1.41254]
[1777656568273,45.21,78185.47,0.0,-0.0065,1e-05,1.41886]
[1777656573308,45.21,78185.74,0.0,-0.0065,1e-05,1.41763]
[1777656578343,45.21,78185.64,0.0,-0.0065,1e-05,1.41773]
[1777656583381,45.21,78189.81,0.0,-0.00648,1e-05,1.41363]
[1777656588418,45.21,78197.41,0.0,-0.00644,1e-05,1.40618]
[1777656593453,45.21,78208.4,0.0,-0.00638,1e-05,1.39547]
[1777656597482,45.21,78232.14,0.0,-0.00626,1e-05,1.37258]
[1777656602517,45.21,78244.62,0.0,-0.0062,0.0,1.36067]
[1777656607552,45.21,78246.67,0.0,-0.00619,0.0,1.35873]
[1777656612587,45.21,78236.54,0.0,-0.00624,1e-05,1.36837]
[1777656617622,45.21,78235.9,0.0,-0.00624,1e-05,1.36898]
[1777656622657,45.21,78235.37,0.0,-0.00624,1e-05,1.36949]
[1777656627691,45.21,78235.0,0.0,-0.00625,1e-05,1.36984]
[1777656632726,45.21,78227.22,0.0,-0.00628,1e-05,1.37635]
[1777656637762,45.21,78216.22,0.0,-0.00634,1e-05,1.38695]
[1777656642797,45.21,78209.61,0.0,-0.00637,1e-05,1.39335]
[1777656647831,45.21,78208.2,0.0,-0.00638,1e-05,1.39472]
[1777656652867,45.21,78208.77,0.0,-0.00638,1e-05,1.39416]
[1777656657903,45.21,78209.21,0.0,-0.00637,1e-05,1.39373]
[1777656662937,45.21,78200.32,0.0,-0.00642,1e-05,1.40238]
[1777656667972,45.21,78203.51,0.0,-0.0064,1e-05,1.39927]
[1777656673007,45.21,78204.0,0.0,-0.0064,1e-05,1.3988]
[1777656678042,45.21,78208.68,0.0,-0.00638,1e-05,1.39425]
[1777656683077,45.21,78198.89,0.0,-0.00643,1e-05,1.40378]
[1777656688112,45.21,78198.79,0.0,-0.00643,1e-05,1.40388]
[1777656693147,45.21,78188.22,0.0,-0.00648,1e-05,1.41326]
[1777656698181,45.21,78188.25,0.0,-0.00648,1e-05,1.41323]
[1777656703217,45.21,78190.11,0.0,-0.00647,1e-05,1.41141]
[1777656708252,45.21,78190.06,0.0,-0.00647,1e-05,1.41146]
[1777656713287,45.21,78189.33,0.0,-0.00647,1e-05,1.41217]
[1777656718322,45.21,78186.97,0.0,-0.00648,1e-05,1.41449]
[1777656723358,45.21,78186.51,0.0,-0.00649,1e-05,1.41494]
[1777656728393,45.21,78187.15,0.0,-0.00648,1e-05,1.41431]
[1777656733428,45.21,78194.83,0.0,-0.00644,1e-05,1.40679]
[1777656738463,45.21,78196.42,0.0,-0.00643,1e-05,1.40523]
[1777656743498,45.21,78202.21,0.0,-0.0064,1e-05,1.39958]
[1777656748532,45.21,78199.17,0.0,-0.00642,1e-05,1.40255]
[1777656753569,45.21,78199.39,0.0,-0.00641,1e-05,1.40138]
[1777656758604,45.21,78200.37,0.0,-0.00641,1e-05,1.40042]
[1777656763639,45.21,78193.67,0.0,-0.00644,1e-05,1.40696]
[1777656768673,45.21,78194.14,0.0,-0.00644,1e-05,1.4065]
[1777656773710,45.21,78194.4,0.0,-0.00644,1e-05,1.40625]
[1777656778745,45.21,78201.2,0.0,-0.00641,1e-05,1.39961]
[1777656783779,45.21,78202.51,0.0,-0.0064,1e-05,1.39834]
[1777656788814,45.21,78202.09,0.0,-0.0064,1e-05,1.39875]
[1777656794857,45.21,78200.25,0.0,-0.00641,1e-05,1.40054]
[1777656799892,45.21,78210.19,0.0,-0.00636,1e-05,1.39088]
[1777656804927,45.21,78220.9,0.0,-0.0063,1e-05,1.38054]
[1777656809962,45.21,78220.85,0.0,-0.00631,1e-05,1.38059]
[1777656814997,45.21,78221.34,0.0,-0.0063,1e-05,1.37917]
[1777656820033,45.21,78213.49,0.0,-0.00634,1e-05,1.38674]
[1777656825068,45.21,78210.18,0.0,-0.00636,1e-05,1.38994]
[1777656830103,45.21,78211.5,0.0,-0.00635,1e-05,1.38866]
[1777656835138,45.21,78213.56,0.0,-0.00634,1e-05,1.38667]
[1777656840173,45.21,78208.99,0.0,-0.00636,1e-05,1.39109]
[1777656845208,45.21,78209.16,0.0,-0.00636,1e-05,1.39093]
[1777656850243,45.21,78209.76,0.0,-0.00636,1e-05,1.39035]
[1777656856285,45.21,78209.91,0.0,-0.00636,1e-05,1.3902]
[1777656861320,45.21,78211.68,0.0,-0.00635,1e-05,1.38849]
[1777656866354,45.21,78210.88,0.0,-0.00635,1e-05,1.38926]
[1777656871390,45.21,78212.01,0.0,-0.00634,1e-05,1.38722]
[1777656876426,45.21,78224.28,0.0,-0.00628,1e-05,1.3754]
[1777656881461,45.21,78227.65,0.0,-0.00626,1e-05,1.37217]
[1777656886496,45.21,78206.6,0.0,-0.00637,1e-05,1.39246]
[1777656891531,45.21,78205.49,0.0,-0.00637,1e-05,1.39353]
[1777656896566,45.21,78202.4,0.0,-0.00639,1e-05,1.39653]
[1777656901602,45.21,78200.21,0.0,-0.0064,1e-05,1.39867]
[1777656906637,45.21,78197.98,0.0,-0.00641,1e-05,1.40084]
[1777656911672,45.21,78206.21,0.0,-0.00637,1e-05,1.39283]
[1777656916708,45.21,78206.33,0.0,-0.00637,1e-05,1.39272]
[1777656921743,45.21,78205.33,0.0,-0.00638,1e-05,1.39369]
[1777656926778,45.21,78198.84,0.0,-0.00641,1e-05,1.4]
[1777656931813,45.21,78202.18,0.0,-0.00639,1e-05,1.39579]
[1777656936854,45.21,78214.17,0.0,-0.00633,1e-05,1.38418]
[1777656941890,45.21,78215.03,0.0,-0.00632,1e-05,1.38335]
[1777656946925,45.21,78216.21,0.0,-0.00632,1e-05,1.38222]
[1777656951960,45.21,78215.49,0.0,-0.00632,1e-05,1.38291]
[1777656956995,45.21,78225.02,0.0,-0.00627,1e-05,1.37375]
[1777656962030,45.21,78240.11,0.0,-0.0062,0.0,1.35934]
[1777656967065,45.21,78248.33,0.0,-0.00616,0.0,1.35155]
[1777656972100,45.21,78247.82,0.0,-0.00616,0.0,1.35203]
[1777656977135,45.21,78245.21,0.0,-0.00617,0.0,1.3545]
[1777656982175,45.21,78249.06,0.0,-0.00615,0.0,1.35086]
[1777656987264,45.21,78249.68,0.0,-0.00615,0.0,1.35028]
[1777656992299,45.21,78248.41,0.0,-0.00615,0.0,1.35054]
[1777656997335,45.21,78247.02,0.0,-0.00616,0.0,1.35186]
[1777656999366,45.21,78275.91,0.0,-0.00602,0.0,1.32477]
[1777657004400,45.21,78281.77,0.0,-0.00599,0.0,1.31933]
[1777657009441,45.21,78295.42,0.0,-0.00592,0.0,1.30674]
[1777657014478,45.21,78308.97,0.0,-0.00586,0.0,1.29434]
[1777657019514,45.21,78311.11,0.0,-0.00585,0.0,1.29239]
[1777657024549,45.21,78304.81,0.0,-0.00588,0.0,1.29813]
[1777657029584,45.21,78300.83,0.0,-0.0059,0.0,1.30177]
[1777657033612,45.21,78326.07,0.0,-0.00578,0.0,1.27883]
[1777657038647,45.21,78342.27,0.0,-0.0057,0.0,1.26429]
[1777657043682,45.21,78331.12,0.0,-0.00575,0.0,1.27428]
[1777657048717,45.21,78336.46,0.0,-0.00573,0.0,1.26949]
[1777657053752,45.21,78347.28,0.0,-0.00567,0.0,1.25894]
[1777657058030,45.21,78371.28,0.0,-0.00557,0.0,1.23773]
[1777657064463,45.21,78384.99,0.0,-0.0055,0.0,1.22575]
[1777657070688,45.21,78397.8,0.0,-0.00545,0.0,1.21465]
[1777657075923,45.21,78387.13,0.0,-0.00549,0.0,1.22389]
[1777657080958,45.21,78423.72,0.0,-0.00533,0.0,1.19245]
[1777657085993,45.21,78427.76,0.0,-0.00532,0.0,1.18903]
[1777657091028,45.21,78431.2,0.0,-0.0053,0.0,1.18611]
[1777657096063,45.21,78431.32,0.0,-0.0053,0.0,1.18601]
[1777657099094,45.21,78465.88,0.0,-0.00515,0.0,1.15709]
[1777657102111,45.21,78494.63,0.0,-0.00503,0.0,1.1335]
[1777657107748,45.21,78498.68,0.0,-0.00502,0.0,1.13021]
[1777657109160,45.21,78465.92,0.0,-0.00515,0.0,1.15706]
[1777657114569,45.21,78454.08,0.0,-0.0052,0.0,1.16606]
[1777657119999,45.21,78467.33,0.0,-0.00514,0.0,1.15506]
[1777657124268,45.21,78434.82,0.0,-0.00528,0.0,1.18221]
[1777657129333,45.21,78434.41,0.0,-0.00528,0.0,1.18255]
[1777657135345,45.21,78433.14,0.0,-0.00529,0.0,1.18363]
[1777657140379,45.21,78453.31,0.0,-0.0052,0.0,1.1667]
[1777657143401,45.21,78475.81,0.0,-0.00511,0.0,1.14807]
[1777657148437,45.21,78474.49,0.0,-0.00511,0.0,1.14916]
[1777657153472,45.21,78476.62,0.0,-0.0051,0.0,1.1474]
[1777657158507,45.21,78495.61,0.0,-0.00502,0.0,1.13188]
[1777657163544,45.21,78491.47,0.0,-0.00504,0.0,1.13525]
[1777657168579,45.21,78482.43,0.0,-0.00508,0.0,1.14264]
[1777657173614,45.21,78472.3,0.0,-0.00512,0.0,1.15013]
[1777657178649,45.21,78487.33,0.0,-0.00506,0.0,1.1378]
[1777657183684,45.21,78489.18,0.0,-0.00505,0.0,1.1363]
[1777657188719,45.21,78488.18,0.0,-0.00505,0.0,1.13711]
[1777657193754,45.21,78496.72,0.0,-0.00502,0.0,1.13016]
[1777657198789,45.21,78503.41,0.0,-0.00499,0.0,1.12475]
[1777657203824,45.21,78508.16,0.0,-0.00497,0.0,1.12091]
[1777657208859,45.21,78506.54,0.0,-0.00498,0.0,1.12222]
[1777657213894,45.21,78506.67,0.0,-0.00498,0.0,1.12211]
[1777657218930,45.21,78509.11,0.0,-0.00497,0.0,1.12015]
[1777657224977,45.21,78508.65,0.0,-0.00497,0.0,1.12052]
[1777657230013,45.21,78508.98,0.0,-0.00497,0.0,1.12025]
[1777657235048,45.21,78520.6,0.0,-0.00492,0.0,1.11012]
[1777657240083,45.21,78502.7,0.0,-0.00499,0.0,1.1245]
[1777657245118,45.21,78506.5,0.0,-0.00497,0.0,1.12144]
[1777657249146,45.21,78535.67,0.0,-0.00486,0.0,1.09813]
[1777657254182,45.21,78548.54,0.0,-0.0048,0.0,1.08799]
[1777657259217,45.21,78552.13,0.0,-0.00479,0.0,1.08517]
[1777657264252,45.21,78547.01,0.0,-0.00481,0.0,1.08919]
[1777657266759,45.21,78549.03,0.0,-0.0048,0.0,1.0876]
[1777657266798,45.21,78542.96,0.0,-0.00483,0.0,1.09238]
[1777657268023,45.21,78533.49,0.0,-0.00486,0.0,1.09986]
[1777657268280,45.21,78530.74,0.0,-0.00487,0.0,1.10204]
[1777657273315,45.21,78539.4,0.0,-0.00484,0.0,1.09518]
[1777657278350,45.21,78538.64,0.0,-0.00484,0.0,1.09578]
[1777657283387,45.21,78536.39,0.0,-0.00485,0.0,1.09756]
[1777657286407,45.21,78512.55,0.0,-0.00495,0.0,1.11657]
[1777657291443,45.21,78507.39,0.0,-0.00497,0.0,1.1199]
[1777657296839,45.21,78495.66,0.0,-0.00501,0.0,1.12938]
[1777657302154,45.21,78488.06,0.0,-0.00505,0.0,1.13556]
[1777657307559,45.21,78479.9,0.0,-0.00508,0.0,1.14223]
[1777657312595,45.21,78485.02,0.0,-0.00506,0.0,1.13804]
[1777657313836,45.21,78485.02,0.0,-0.00506,0.0,1.13804]
[1777657319643,45.21,78485.65,0.0,-0.00506,0.0,1.13753]
[1777657324678,45.21,78477.72,0.0,-0.00509,0.0,1.14402]
[1777657329713,45.21,78475.91,0.0,-0.0051,0.0,1.1455]
[1777657330878,45.21,78475.91,0.0,-0.0051,0.0,1.1455]
[1777657336762,45.21,78473.38,0.0,-0.00511,0.0,1.14758]
[1777657341800,45.21,78472.29,0.0,-0.00511,0.0,1.14848]
[1777657346835,45.21,78472.36,0.0,-0.00511,0.0,1.14842]
[1777657351870,45.21,78465.53,0.0,-0.00514,0.0,1.15322]
[1777657356905,45.21,78453.35,0.0,-0.00519,0.0,1.16332]
[1777657361940,45.21,78464.55,0.0,-0.00514,0.0,1.15403]
[1777657366976,45.21,78460.08,0.0,-0.00516,0.0,1.15773]
[1777657372012,45.21,78460.89,0.0,-0.00516,0.0,1.15706]
[1777657377047,45.21,78456.16,0.0,-0.00518,0.0,1.16098]
[1777657382082,45.21,78455.12,0.0,-0.00518,0.0,1.16184]
[1777657387117,45.21,78452.36,0.0,-0.00519,0.0,1.16414]
[1777657392157,45.21,78464.74,0.0,-0.00514,0.0,1.15387]
[1777657397192,45.21,78448.97,0.0,-0.00521,0.0,1.16697]
[1777657402227,45.21,78450.45,0.0,-0.0052,0.0,1.16573]
[1777657407264,45.21,78450.22,0.0,-0.0052,0.0,1.16592]
[1777657412299,45.21,78452.77,0.0,-0.00519,0.0,1.16296]
[1777657417334,45.21,78451.4,0.0,-0.00519,0.0,1.1641]
[1777657422369,45.21,78455.1,0.0,-0.00518,0.0,1.16102]
[1777657427404,45.21,78462.83,0.0,-0.00514,0.0,1.15462]
[1777657432439,45.21,78465.89,0.0,-0.00513,0.0,1.15209]
[1777657437474,45.21,78465.39,0.0,-0.00513,0.0,1.1525]
[1777657442508,45.21,78463.63,0.0,-0.00514,0.0,1.15396]
[1777657447544,45.21,78462.56,0.0,-0.00514,0.0,1.15484]
[1777657452579,45.21,78456.63,0.0,-0.00517,0.0,1.15975]
[1777657457615,45.21,78451.18,0.0,-0.00519,0.0,1.16429]
[1777657462649,45.21,78437.47,0.0,-0.00525,0.0,1.17575]
[1777657467684,45.21,78435.98,0.0,-0.00526,0.0,1.177]
[1777657472673,45.21,78434.47,0.0,-0.00526,0.0,1.17743]
[1777657473104,45.21,78434.47,0.0,-0.00526,0.0,1.17743]
[1777657478761,45.21,78435.0,0.0,-0.00526,0.0,1.17698]
[1777657483796,45.21,78436.84,0.0,-0.00525,0.0,1.17544]
[1777657488830,45.21,78437.91,0.0,-0.00525,0.0,1.17454]
[1777657493866,45.21,78442.53,0.0,-0.00523,0.0,1.17067]
[1777657498900,45.21,78442.35,0.0,-0.00523,0.0,1.17082]
[1777657503936,45.21,78444.57,0.0,-0.00522,0.0,1.16896]
[1777657508970,45.21,78441.77,0.0,-0.00523,0.0,1.1713]
[1777657514006,45.21,78432.25,0.0,-0.00527,0.0,1.1793]
[1777657519041,45.21,78419.76,0.0,-0.00532,0.0,1.18985]
[1777657524076,45.21,78416.0,0.0,-0.00534,0.0,1.19305]
[1777657529110,45.21,78418.92,0.0,-0.00533,0.0,1.19057]
[1777657534146,45.21,78419.58,0.0,-0.00532,0.0,1.18916]
[1777657539181,45.21,78417.65,0.0,-0.00533,0.0,1.19079]
[1777657544216,45.21,78418.07,0.0,-0.00533,0.0,1.19044]
[1777657549251,45.21,78418.79,0.0,-0.00532,0.0,1.18983]
[1777657554286,45.21,78417.26,0.0,-0.00533,0.0,1.19112]
[1777657559321,45.21,78420.34,0.0,-0.00532,0.0,1.18851]
[1777657564356,45.21,78414.84,0.0,-0.00534,0.0,1.19318]
[1777657569391,45.21,78442.91,0.0,-0.00522,0.0,1.16951]
[1777657574426,45.21,78444.28,0.0,-0.00521,0.0,1.16836]
[1777657579463,45.21,78444.54,0.0,-0.00521,0.0,1.16814]
[1777657584498,45.21,78444.18,0.0,-0.00522,0.0,1.16845]
[1777657589533,45.21,78442.47,0.0,-0.00522,0.0,1.16987]
[1777657594568,45.21,78443.37,0.0,-0.00522,0.0,1.16828]
[1777657599604,45.21,78443.98,0.0,-0.00521,0.0,1.16777]
[1777657604639,45.21,78440.38,0.0,-0.00523,0.0,1.17078]
[1777657609674,45.21,78445.77,0.0,-0.0052,0.0,1.16628]
[1777657614709,45.21,78455.91,0.0,-0.00516,0.0,1.15784]
[1777657619744,45.21,78453.91,0.0,-0.00517,0.0,1.1595]
[1777657624779,45.21,78455.77,0.0,-0.00516,0.0,1.15796]
[1777657629814,45.21,78456.27,0.0,-0.00516,0.0,1.15755]
[1777657634849,45.21,78457.04,0.0,-0.00516,0.0,1.15691]
[1777657639883,45.21,78457.27,0.0,-0.00516,0.0,1.15672]
[1777657644919,45.21,78457.25,0.0,-0.00516,0.0,1.15673]
[1777657649957,45.21,78441.45,0.0,-0.00522,0.0,1.16989]
[1777657654992,45.21,78434.55,0.0,-0.00525,0.0,1.17483]
[1777657660027,45.21,78430.07,0.0,-0.00527,0.0,1.17859]
[1777657665062,45.21,78422.37,0.0,-0.0053,0.0,1.18509]
[1777657670097,45.21,78428.92,0.0,-0.00527,0.0,1.17956]
[1777657675132,45.21,78426.54,0.0,-0.00528,0.0,1.18157]
[1777657680167,45.21,78426.5,0.0,-0.00528,0.0,1.1816]
[1777657685202,45.21,78414.57,0.0,-0.00534,0.0,1.1917]
[1777657690237,45.21,78414.17,0.0,-0.00534,0.0,1.19204]
[1777657695272,45.21,78423.32,0.0,-0.0053,0.0,1.18429]
[1777657700307,45.21,78423.3,0.0,-0.0053,0.0,1.1843]
[1777657705341,45.21,78422.66,0.0,-0.0053,0.0,1.18485]
[1777657710377,45.21,78422.66,0.0,-0.0053,0.0,1.18485]
[1777657715412,45.21,78419.5,0.0,-0.00531,0.0,1.18667]
[1777657720447,45.21,78419.74,0.0,-0.00531,0.0,1.18647]
[1777657725482,45.21,78416.08,0.0,-0.00533,0.0,1.18957]
[1777657730518,45.21,78420.98,0.0,-0.0053,0.0,1.18542]
[1777657735553,45.21,78418.15,0.0,-0.00532,0.0,1.18781]
[1777657740588,45.21,78414.92,0.0,-0.00533,0.0,1.19055]
[1777657745622,45.21,78415.7,0.0,-0.00533,0.0,1.18989]
[1777657750658,45.21,78434.35,0.0,-0.00525,0.0,1.17415]
[1777657755990,45.21,78434.58,0.0,-0.00525,0.0,1.17396]
[1777657761735,45.21,78440.76,0.0,-0.00522,0.0,1.16878]
[1777657766770,45.21,78441.86,0.0,-0.00521,0.0,1.16786]
[1777657771805,45.21,78450.64,0.0,-0.00517,0.0,1.15971]
[1777657776840,45.21,78456.39,0.0,-0.00515,0.0,1.15494]
[1777657781876,45.21,78455.94,0.0,-0.00515,0.0,1.15532]
[1777657786911,45.21,78458.72,0.0,-0.00514,0.0,1.15302]
[1777657791946,45.21,78457.82,0.0,-0.00514,0.0,1.15376]
[1777657796983,45.21,78457.86,0.0,-0.00514,0.0,1.15373]
[1777657802022,45.21,78457.78,0.0,-0.00514,0.0,1.15379]
[1777657807057,45.21,78456.5,0.0,-0.00515,0.0,1.15485]
[1777657812092,45.21,78451.18,0.0,-0.00517,0.0,1.15926]
[1777657817126,45.21,78450.04,0.0,-0.00518,0.0,1.16021]
[1777657822161,45.21,78457.56,0.0,-0.00514,0.0,1.15398]
[1777657827198,45.21,78450.14,0.0,-0.00518,0.0,1.16013]
[1777657832233,45.21,78447.4,0.0,-0.00518,0.0,1.16157]
[1777657837268,45.21,78449.45,0.0,-0.00517,0.0,1.15986]
[1777657842304,45.21,78449.92,0.0,-0.00517,0.0,1.15947]
[1777657847339,45.21,78447.65,0.0,-0.00518,0.0,1.16136]
[1777657852374,45.21,78447.51,0.0,-0.00518,0.0,1.16147]
[1777657857409,45.21,78447.95,0.0,-0.00518,0.0,1.16111]
[1777657862444,45.21,78443.83,0.0,-0.0052,0.0,1.16454]
[1777657867479,45.21,78446.0,0.0,-0.00519,0.0,1.16273]
[1777657872514,45.21,78467.52,0.0,-0.0051,0.0,1.14494]
[1777657877549,45.21,78468.73,0.0,-0.00509,0.0,1.14394]
[1777657882583,45.21,78469.43,0.0,-0.00509,0.0,1.14337]
[1777657887620,45.21,78459.58,0.0,-0.00513,0.0,1.15147]
[1777657892655,45.21,78438.93,0.0,-0.00522,0.0,1.16779]
[1777657897690,45.21,78440.18,0.0,-0.00521,0.0,1.16674]
[1777657902724,45.21,78439.09,0.0,-0.00522,0.0,1.16765]
[1777657907760,45.21,78443.63,0.0,-0.0052,0.0,1.16387]
[1777657912795,45.21,78450.71,0.0,-0.00517,0.0,1.15798]
[1777657917892,45.21,78464.27,0.0,-0.00511,0.0,1.14678]
[1777657922928,45.21,78480.87,0.0,-0.00504,0.0,1.13319]
[1777657927968,45.21,78494.91,0.0,-0.00498,0.0,1.12181]
[1777657933003,45.21,78496.73,0.0,-0.00497,0.0,1.12034]
[1777657938038,45.21,78498.02,0.0,-0.00497,0.0,1.1193]
[1777657943077,45.21,78501.0,0.0,-0.00496,0.0,1.1169]
[1777657948112,45.21,78491.93,0.0,-0.00499,0.0,1.12422]
[1777657953149,45.21,78505.85,0.0,-0.00493,0.0,1.1122]
[1777657958184,45.21,78505.09,0.0,-0.00494,0.0,1.11281]
[1777657963219,45.21,78507.67,0.0,-0.00493,0.0,1.11074]
[1777657968254,45.21,78504.77,0.0,-0.00494,0.0,1.11306]
[1777657973300,45.21,78504.73,0.0,-0.00494,0.0,1.11309]
[1777657975313,45.21,78481.79,0.0,-0.00503,0.0,1.13162]
[1777657980349,45.21,78479.63,0.0,-0.00504,0.0,1.13338]
[1777657985383,45.21,78471.48,0.0,-0.00507,0.0,1.14003]
[1777657990418,45.21,78472.8,0.0,-0.00507,0.0,1.13895]
[1777657995741,45.21,78470.9,0.0,-0.00508,0.0,1.14051]
[1777657997467,45.21,78493.33,0.0,-0.00498,0.0,1.12227]
[1777657998558,45.21,78493.33,0.0,-0.00498,0.0,1.12227]
[1777658001516,45.21,78517.87,0.0,-0.00489,0.0,1.1026]
[1777658006546,45.21,78524.95,0.0,-0.00486,0.0,1.09698]
[1777658009955,45.21,78521.32,0.0,-0.00487,0.0,1.09986]
[1777658015615,45.21,78531.29,0.0,-0.00483,0.0,1.09117]
[1777658018636,45.21,78554.93,0.0,-0.00473,0.0,1.07267]
[1777658023671,45.21,78548.97,0.0,-0.00476,0.0,1.07731]
[1777658027699,45.21,78520.4,0.0,-0.00487,0.0,1.09979]
[1777658032734,45.21,78511.85,0.0,-0.00491,0.0,1.10659]
[1777658037769,45.21,78514.3,0.0,-0.0049,0.0,1.10464]
[1777658042853,45.21,78493.53,0.0,-0.00498,0.0,1.12129]
[1777658048847,45.21,78493.33,0.0,-0.00498,0.0,1.12145]
[1777658053882,45.21,78490.11,0.0,-0.00499,0.0,1.12405]
[1777658058919,45.21,78504.69,0.0,-0.00493,0.0,1.11231]
[1777658063956,45.21,78513.95,0.0,-0.0049,0.0,1.10491]
[1777658068991,45.21,78506.19,0.0,-0.00493,0.0,1.11111]
[1777658074027,45.21,78507.49,0.0,-0.00492,0.0,1.10926]
[1777658079061,45.21,78508.47,0.0,-0.00492,0.0,1.10848]
[1777658084097,45.21,78513.42,0.0,-0.0049,0.0,1.10453]
[1777658089132,45.21,78511.47,0.0,-0.0049,0.0,1.10608]
[1777658094167,45.21,78512.25,0.0,-0.0049,0.0,1.10546]
[1777658099202,45.21,78516.28,0.0,-0.00488,0.0,1.10225]
[1777658104237,45.21,78519.8,0.0,-0.00487,0.0,1.09946]
[1777658109271,45.21,78515.21,0.0,-0.00489,0.0,1.1031]
[1777658114307,45.21,78516.54,0.0,-0.00488,0.0,1.10205]
[1777658119342,45.21,78517.12,0.0,-0.00488,0.0,1.10158]
[1777658124377,45.21,78516.75,0.0,-0.00488,0.0,1.10188]
[1777658129412,45.21,78521.35,0.0,-0.00486,0.0,1.09823]
[1777658134447,45.21,78515.83,0.0,-0.00488,0.0,1.1018]
[1777658139482,45.21,78513.73,0.0,-0.00489,0.0,1.10347]
[1777658144517,45.21,78508.06,0.0,-0.00491,0.0,1.108]
[1777658149552,45.21,78507.57,0.0,-0.00492,0.0,1.10839]
[1777658154587,45.21,78508.33,0.0,-0.00491,0.0,1.10778]
[1777658159623,45.21,78520.13,0.0,-0.00487,0.0,1.09839]
[1777658164658,45.21,78519.51,0.0,-0.00487,0.0,1.09888]
[1777658169693,45.21,78520.24,0.0,-0.00487,0.0,1.0983]
[1777658174430,45.21,78528.75,0.0,-0.00483,0.0,1.09157]
[1777658174510,45.21,78528.75,0.0,-0.00483,0.0,1.09157]
[1777658179593,45.21,78540.65,0.0,-0.00478,0.0,1.08222]
[1777658184633,45.21,78552.64,0.0,-0.00474,0.0,1.07287]
[1777658189833,45.21,78554.12,0.0,-0.00473,0.0,1.07172]
[1777658194868,45.21,78557.85,0.0,-0.00471,0.0,1.06804]
[1777658199366,45.21,78559.19,0.0,-0.00471,0.0,1.067]
[1777658204949,45.21,78566.29,0.0,-0.00468,0.0,1.06152]
[1777658205484,45.21,78566.29,0.0,-0.00468,0.0,1.06152]
[1777658210992,45.21,78574.53,0.0,-0.00465,0.0,1.0552]
[1777658216002,45.21,78575.21,0.0,-0.00465,0.0,1.05468]
[1777658222459,45.21,78571.53,0.0,-0.00466,0.0,1.0575]
[1777658228114,45.21,78563.2,0.0,-0.00469,0.0,1.06391]
[1777658233151,45.21,78568.84,0.0,-0.00467,0.0,1.05956]
[1777658238186,45.21,78566.04,0.0,-0.00468,0.0,1.06172]
[1777658243221,45.21,78564.93,0.0,-0.00469,0.0,1.06257]
[1777658248256,45.21,78562.26,0.0,-0.0047,0.0,1.06463]
[1777658253293,45.21,78559.92,0.0,-0.0047,0.0,1.06565]
[1777658258328,45.21,78567.88,0.0,-0.00467,0.0,1.05952]
[1777658263362,45.21,78572.86,0.0,-0.00465,0.0,1.05569]
[1777658268404,45.21,78574.19,0.0,-0.00465,0.0,1.05468]
[1777658273439,45.21,78574.88,0.0,-0.00464,0.0,1.05415]
[1777658278474,45.21,78570.96,0.0,-0.00466,0.0,1.05715]
[1777658283509,45.21,78571.49,0.0,-0.00466,0.0,1.05674]
[1777658288544,45.21,78570.26,0.0,-0.00466,0.0,1.05769]
[1777658293581,45.21,78573.64,0.0,-0.00465,0.0,1.0551]
[1777658298616,45.21,78587.98,0.0,-0.00459,0.0,1.04416]
[1777658303651,45.21,78587.07,0.0,-0.0046,0.0,1.04485]
[1777658308688,45.21,78582.7,0.0,-0.00461,0.0,1.04818]
[1777658312001,45.21,78575.87,0.0,-0.00464,0.0,1.05339]
[1777658313093,45.21,78550.46,0.0,-0.00474,0.0,1.07219]
[1777658319250,45.21,78544.32,0.0,-0.00476,0.0,1.07697]
[1777658322253,45.21,78542.44,0.0,-0.00477,0.0,1.07844]
[1777658327822,45.21,78562.86,0.0,-0.00469,0.0,1.0626]
[1777658332857,45.21,78563.9,0.0,-0.00468,0.0,1.06179]
[1777658337891,45.21,78550.4,0.0,-0.00474,0.0,1.07224]
[1777658342928,45.21,78546.58,0.0,-0.00475,0.0,1.07521]
[1777658347963,45.21,78542.1,0.0,-0.00477,0.0,1.0787]
[1777658352998,45.21,78546.4,0.0,-0.00475,0.0,1.07535]
[1777658358032,45.21,78548.24,0.0,-0.00474,0.0,1.07392]
[1777658363068,45.21,78546.78,0.0,-0.00475,0.0,1.07505]
[1777658368103,45.21,78547.85,0.0,-0.00475,0.0,1.07422]
[1777658373138,45.21,78556.99,0.0,-0.00471,0.0,1.06634]
[1777658378173,45.21,78558.06,0.0,-0.0047,0.0,1.06551]
[1777658383208,45.21,78554.93,0.0,-0.00471,0.0,1.06793]
[1777658388242,45.21,78554.85,0.0,-0.00471,0.0,1.068]
[1777658393278,45.21,78555.08,0.0,-0.00471,0.0,1.06782]
[1777658398313,45.21,78550.38,0.0,-0.00473,0.0,1.07146]
[1777658403348,45.21,78571.15,0.0,-0.00465,0.0,1.05544]
[1777658408383,45.21,78571.71,0.0,-0.00465,0.0,1.05501]
[1777658413418,45.21,78569.72,0.0,-0.00466,0.0,1.05654]
[1777658418453,45.21,78571.86,0.0,-0.00465,0.0,1.0549]
[1777658423488,45.21,78566.9,0.0,-0.00467,0.0,1.0587]
[1777658428523,45.21,78562.25,0.0,-0.00469,0.0,1.06228]
[1777658433558,45.21,78574.15,0.0,-0.00464,0.0,1.05236]
[1777658438593,45.21,78572.99,0.0,-0.00464,0.0,1.05325]
[1777658443628,45.21,78571.58,0.0,-0.00465,0.0,1.05433]
[1777658448663,45.21,78581.21,0.0,-0.00461,0.0,1.04698]
[1777658453698,45.21,78577.38,0.0,-0.00462,0.0,1.0499]
[1777658457726,45.21,78551.92,0.0,-0.00472,0.0,1.06948]
[1777658462761,45.21,78547.5,0.0,-0.00474,0.0,1.07291]
[1777658467796,45.21,78532.62,0.0,-0.0048,0.0,1.08453]
[1777658472831,45.21,78532.22,0.0,-0.0048,0.0,1.08484]
[1777658477876,45.21,78519.02,0.0,-0.00485,0.0,1.09525]
[1777658482911,45.21,78514.87,0.0,-0.00487,0.0,1.09854]
[1777658487946,45.21,78499.64,0.0,-0.00493,0.0,1.11068]
[1777658492981,45.21,78500.39,0.0,-0.00492,0.0,1.10926]
[1777658496947,45.21,78491.01,0.0,-0.00496,0.0,1.11679]
[1777658502044,45.21,78477.37,0.0,-0.00502,0.0,1.12782]
[1777658507079,45.21,78476.92,0.0,-0.00502,0.0,1.12818]
[1777658512114,45.21,78476.87,0.0,-0.00502,0.0,1.12822]
[1777658512285,45.21,78476.87,0.0,-0.00502,0.0,1.12822]
[1777658518156,45.21,78478.39,0.0,-0.00501,0.0,1.12699]
[1777658523191,45.21,78477.29,0.0,-0.00502,0.0,1.12788]
[1777658527549,45.21,78471.05,0.0,-0.00504,0.0,1.13296]
[1777658528226,45.21,78467.69,0.0,-0.00506,0.0,1.1357]
[1777658533261,45.21,78474.33,0.0,-0.00503,0.0,1.13029]
[1777658534381,45.21,78473.19,0.0,-0.00504,0.0,1.13121]
[1777658535276,45.21,78472.85,0.0,-0.00504,0.0,1.13149]
[1777658538296,45.21,78474.5,0.0,-0.00503,0.0,1.13015]
[1777658540310,45.21,78475.98,0.0,-0.00502,0.0,1.12894]
[1777658545345,45.21,78475.62,0.0,-0.00503,0.0,1.12924]
[1777658550380,45.21,78475.03,0.0,-0.00503,0.0,1.12972]
[1777658555429,45.21,78489.75,0.0,-0.00496,0.0,1.11699]
[1777658560466,45.21,78494.84,0.0,-0.00494,0.0,1.1129]
[1777658565505,45.21,78490.59,0.0,-0.00496,0.0,1.11631]
[1777658570541,45.21,78474.65,0.0,-0.00503,0.0,1.1292]
[1777658575575,45.21,78493.1,0.0,-0.00495,0.0,1.1143]
[1777658580611,45.21,78493.17,0.0,-0.00495,0.0,1.11424]
[1777658585646,45.21,78506.34,0.0,-0.0049,0.0,1.1037]
[1777658590681,45.21,78508.74,0.0,-0.00489,0.0,1.10179]
[1777658592695,45.21,78533.49,0.0,-0.00479,0.0,1.08225]
[1777658597730,45.21,78530.36,0.0,-0.0048,0.0,1.08471]
[1777658602765,45.21,78530.75,0.0,-0.0048,0.0,1.0844]
[1777658607800,45.21,78527.96,0.0,-0.00481,0.0,1.08659]
[1777658612835,45.21,78533.65,0.0,-0.00478,0.0,1.08133]
[1777658617869,45.21,78535.45,0.0,-0.00478,0.0,1.07992]
[1777658622905,45.21,78537.96,0.0,-0.00477,0.0,1.07796]
[1777658627940,45.21,78537.85,0.0,-0.00477,0.0,1.07805]
[1777658632975,45.21,78532.72,0.0,-0.00479,0.0,1.08206]
[1777658638010,45.21,78529.35,0.0,-0.0048,0.0,1.0847]
[1777658643047,45.21,78530.16,0.0,-0.0048,0.0,1.08407]
[1777658649090,45.21,78530.67,0.0,-0.0048,0.0,1.08367]
[1777658654125,45.21,78528.6,0.0,-0.0048,0.0,1.08529]
[1777658659160,45.21,78528.54,0.0,-0.0048,0.0,1.08534]
[1777658664195,45.21,78521.75,0.0,-0.00483,0.0,1.09068]
[1777658669236,45.21,78527.89,0.0,-0.00481,0.0,1.08585]
[1777658674271,45.21,78538.1,0.0,-0.00476,0.0,1.07706]
[1777658679307,45.21,78551.81,0.0,-0.00471,0.0,1.06641]
[1777658684341,45.21,78552.02,0.0,-0.00471,0.0,1.06624]
[1777658689376,45.21,78551.14,0.0,-0.00471,0.0,1.06692]
[1777658694413,45.21,78544.17,0.0,-0.00474,0.0,1.07233]
[1777658699447,45.21,78544.41,0.0,-0.00474,0.0,1.07214]
[1777658704483,45.21,78542.13,0.0,-0.00475,0.0,1.07392]
[1777658707504,45.21,78517.63,0.0,-0.00484,0.0,1.09313]
[1777658712539,45.21,78501.75,0.0,-0.00491,0.0,1.10575]
[1777658716567,45.21,78526.86,0.0,-0.00481,0.0,1.08586]
[1777658721603,45.21,78538.18,0.0,-0.00476,0.0,1.07699]
[1777658726637,45.21,78534.29,0.0,-0.00478,0.0,1.08003]
[1777658731673,45.21,78539.07,0.0,-0.00476,0.0,1.07551]
[1777658736708,45.21,78539.98,0.0,-0.00475,0.0,1.0748]
[1777658741743,45.21,78544.02,0.0,-0.00474,0.0,1.07165]
[1777658746778,45.21,78543.67,0.0,-0.00474,0.0,1.07193]
[1777658751814,45.21,78539.21,0.0,-0.00476,0.0,1.0754]
[1777658755296,45.21,78577.32,0.0,-0.00461,0.0,1.04605]
[1777658760878,45.21,78577.38,0.0,-0.00461,0.0,1.046]
[1777658762184,45.21,78577.38,0.0,-0.00461,0.0,1.046]
[1777658763171,45.21,78576.21,0.0,-0.00461,0.0,1.04689]
[1777658764925,45.21,78599.46,0.0,-0.00452,0.0,1.02932]
[1777658771955,45.21,78570.44,0.0,-0.00463,0.0,1.0513]
[1777658776990,45.21,78566.33,0.0,-0.00465,0.0,1.05444]
[1777658782025,45.21,78563.41,0.0,-0.00466,0.0,1.05668]
[1777658787060,45.21,78552.89,0.0,-0.0047,0.0,1.06478]
[1777658792095,45.21,78551.44,0.0,-0.0047,0.0,1.06511]
[1777658797130,45.21,78551.6,0.0,-0.0047,0.0,1.06499]
[1777658802165,45.21,78557.03,0.0,-0.00468,0.0,1.0608]
[1777658807200,45.21,78558.77,0.0,-0.00468,0.0,1.05946]
[1777658812235,45.21,78563.32,0.0,-0.00466,0.0,1.05597]
[1777658817270,45.21,78563.52,0.0,-0.00466,0.0,1.05581]
[1777658822305,45.21,78561.51,0.0,-0.00466,0.0,1.05736]
[1777658827340,45.21,78549.39,0.0,-0.00471,0.0,1.0667]
[1777658832375,45.21,78546.9,0.0,-0.00472,0.0,1.06863]
[1777658834390,45.21,78522.9,0.0,-0.00482,0.0,1.08737]
[1777658839425,45.21,78507.63,0.0,-0.00488,0.0,1.09945]
[1777658844460,45.21,78519.33,0.0,-0.00483,0.0,1.09019]
[1777658849496,45.21,78518.27,0.0,-0.00483,0.0,1.09102]
[1777658854531,45.21,78518.11,0.0,-0.00483,0.0,1.09035]
[1777658859568,45.21,78504.67,0.0,-0.00489,0.0,1.10099]
[1777658864601,45.21,78502.59,0.0,-0.00489,0.0,1.10265]
[1777658869636,45.21,78503.49,0.0,-0.00489,0.0,1.10193]
[1777658870295,45.21,78503.49,0.0,-0.00489,0.0,1.10193]
[1777658875678,45.21,78498.66,0.0,-0.00491,0.0,1.10578]
[1777658880302,45.21,78494.5,0.0,-0.00493,0.0,1.10911]
[1777658885747,45.21,78499.38,0.0,-0.00491,0.0,1.10521]
[1777658890783,45.21,78512.96,0.0,-0.00485,0.0,1.09441]
[1777658895819,45.21,78517.87,0.0,-0.00483,0.0,1.09053]
[1777658900853,45.21,78517.27,0.0,-0.00484,0.0,1.09101]
[1777658905889,45.21,78516.48,0.0,-0.00484,0.0,1.09163]
[1777658910926,45.21,78518.84,0.0,-0.00483,0.0,1.08977]
[1777658916965,45.21,78519.68,0.0,-0.00482,0.0,1.08831]
[1777658922001,45.21,78514.67,0.0,-0.00484,0.0,1.09226]
[1777658927036,45.21,78513.14,0.0,-0.00485,0.0,1.09347]
[1777658932071,45.21,78514.68,0.0,-0.00484,0.0,1.09225]
[1777658937106,45.21,78529.34,0.0,-0.00478,0.0,1.08072]
[1777658942141,45.21,78530.47,0.0,-0.00478,0.0,1.07984]
[1777658947176,45.21,78527.49,0.0,-0.00479,0.0,1.08217]
[1777658952212,45.21,78534.17,0.0,-0.00476,0.0,1.07695]
[1777658957247,45.21,78523.11,0.0,-0.00481,0.0,1.08561]
[1777658962282,45.21,78524.72,0.0,-0.0048,0.0,1.08434]
[1777658967317,45.21,78523.97,0.0,-0.00481,0.0,1.08493]
[1777658971062,45.21,78521.15,0.0,-0.00482,0.0,1.08715]
[1777658971345,45.21,78521.1,0.0,-0.00481,0.0,1.08639]
[1777658976380,45.21,78516.89,0.0,-0.00483,0.0,1.0897]
[1777658978136,45.21,78520.8,0.0,-0.00481,0.0,1.08662]
[1777658978394,45.21,78522.15,0.0,-0.00481,0.0,1.08556]
[1777658983429,45.21,78522.74,0.0,-0.00481,0.0,1.0851]
[1777658988463,45.21,78518.29,0.0,-0.00482,0.0,1.0886]
[1777658993499,45.21,78510.96,0.0,-0.00485,0.0,1.09439]
[1777658998534,45.21,78501.96,0.0,-0.00489,0.0,1.10153]
[1777659003569,45.21,78501.76,0.0,-0.00489,0.0,1.10169]
[1777659008604,45.21,78499.63,0.0,-0.0049,0.0,1.10339]
[1777659013639,45.21,78509.49,0.0,-0.00486,0.0,1.09555]
[1777659018674,45.21,78514.65,0.0,-0.00484,0.0,1.09147]
[1777659023709,45.21,78512.03,0.0,-0.00485,0.0,1.09354]
[1777659028744,45.21,78518.67,0.0,-0.00482,0.0,1.0883]
[1777659033779,45.21,78514.7,0.0,-0.00484,0.0,1.09063]
[1777659038814,45.21,78508.62,0.0,-0.00486,0.0,1.09544]
[1777659043849,45.21,78505.43,0.0,-0.00487,0.0,1.09797]
[1777659048884,45.21,78502.71,0.0,-0.00488,0.0,1.10013]
[1777659053919,45.21,78510.71,0.0,-0.00485,0.0,1.09378]
[1777659058953,45.21,78507.74,0.0,-0.00486,0.0,1.09613]
[1777659063989,45.21,78510.37,0.0,-0.00485,0.0,1.09405]
[1777659069025,45.21,78513.14,0.0,-0.00484,0.0,1.09186]
[1777659074060,45.21,78524.56,0.0,-0.0048,0.0,1.08287]
[1777659079096,45.21,78524.15,0.0,-0.0048,0.0,1.08319]
[1777659084133,45.21,78520.77,0.0,-0.00481,0.0,1.08585]
[1777659089168,45.21,78519.28,0.0,-0.00482,0.0,1.08702]
[1777659094203,45.21,78510.49,0.0,-0.00485,0.0,1.09315]
[1777659099238,45.21,78510.06,0.0,-0.00485,0.0,1.09349]
[1777659104273,45.21,78511.14,0.0,-0.00485,0.0,1.09264]
[1777659109309,45.21,78512.12,0.0,-0.00484,0.0,1.09186]
[1777659114343,45.21,78511.79,0.0,-0.00484,0.0,1.09212]
[1777659119378,45.21,78505.85,0.0,-0.00487,0.0,1.09683]
[1777659124413,45.21,78511.1,0.0,-0.00485,0.0,1.09267]
[1777659129447,45.21,78514.61,0.0,-0.00483,0.0,1.0899]
[1777659134486,45.21,78511.59,0.0,-0.00484,0.0,1.09228]
[1777659139521,45.21,78511.78,0.0,-0.00484,0.0,1.09213]
[1777659144556,45.21,78497.86,0.0,-0.0049,0.0,1.10318]
[1777659149591,45.21,78498.18,0.0,-0.0049,0.0,1.10292]
[1777659154628,45.21,78507.39,0.0,-0.00486,0.0,1.0948]
[1777659159663,45.21,78497.38,0.0,-0.0049,0.0,1.10275]
[1777659164698,45.21,78484.01,0.0,-0.00495,0.0,1.11345]
[1777659170373,45.21,78486.02,0.0,-0.00494,0.0,1.11184]
[1777659170765,45.21,78515.41,0.0,-0.00483,0.0,1.08846]
[1777659171764,45.21,78544.59,0.0,-0.00471,0.0,1.06568]
[1777659176799,45.21,78548.5,0.0,-0.0047,0.0,1.06266]
[1777659181834,45.21,78550.33,0.0,-0.00469,0.0,1.06125]
[1777659186869,45.21,78551.41,0.0,-0.00468,0.0,1.06041]
[1777659191904,45.21,78551.2,0.0,-0.00468,0.0,1.06057]
[1777659196939,45.21,78563.94,0.0,-0.00464,0.0,1.0508]
[1777659201974,45.21,78559.19,0.0,-0.00465,0.0,1.05443]
[1777659207009,45.21,78562.5,0.0,-0.00464,0.0,1.0519]
[1777659212048,45.21,78562.28,0.0,-0.00464,0.0,1.05129]
[1777659217083,45.21,78557.08,0.0,-0.00466,0.0,1.05527]
[1777659222118,45.21,78550.88,0.0,-0.00468,0.0,1.06003]
[1777659227153,45.21,78550.25,0.0,-0.00468,0.0,1.06052]
[1777659232195,45.21,78540.38,0.0,-0.00472,0.0,1.06815]
[1777659237229,45.21,78538.36,0.0,-0.00473,0.0,1.06972]
[1777659242264,45.21,78538.16,0.0,-0.00473,0.0,1.06987]
[1777659247299,45.21,78542.51,0.0,-0.00472,0.0,1.0665]
[1777659252334,45.21,78542.61,0.0,-0.00471,0.0,1.06642]
[1777659257369,45.21,78531.9,0.0,-0.00476,0.0,1.07474]
[1777659262404,45.21,78537.41,0.0,-0.00474,0.0,1.07045]
[1777659267439,45.21,78523.46,0.0,-0.00479,0.0,1.08134]
[1777659272474,45.21,78522.06,0.0,-0.00479,0.0,1.08164]
[1777659277509,45.21,78511.78,0.0,-0.00483,0.0,1.08972]
[1777659282544,45.21,78525.27,0.0,-0.00478,0.0,1.07912]
[1777659286676,45.21,78522.78,0.0,-0.00479,0.0,1.08107]
[1777659286777,45.21,78523.07,0.0,-0.00479,0.0,1.08085]
[1777659292614,45.21,78521.46,0.0,-0.00479,0.0,1.08211]
[1777659297861,45.21,78521.97,0.0,-0.00479,0.0,1.08171]
[1777659303286,45.21,78525.58,0.0,-0.00478,0.0,1.07888]
[1777659308399,45.21,78538.65,0.0,-0.00473,0.0,1.0687]
[1777659313761,45.21,78551.39,0.0,-0.00468,0.0,1.05886]
[1777659318796,45.21,78545.73,0.0,-0.0047,0.0,1.06322]
[1777659323831,45.21,78547.55,0.0,-0.00469,0.0,1.06181]
[1777659328866,45.21,78548.86,0.0,-0.00469,0.0,1.0608]
[1777659332830,45.21,78550.45,0.0,-0.00468,0.0,1.05879]
[1777659332894,45.21,78550.35,0.0,-0.00468,0.0,1.05887]
[1777659337930,45.21,78567.97,0.0,-0.00461,0.0,1.04538]
[1777659342965,45.21,78570.8,0.0,-0.0046,0.0,1.04323]
[1777659348000,45.21,78571.54,0.0,-0.0046,0.0,1.04267]
[1777659353035,45.21,78573.46,0.0,-0.00459,0.0,1.04121]
[1777659358070,45.21,78562.37,0.0,-0.00463,0.0,1.04965]
[1777659363105,45.21,78554.92,0.0,-0.00466,0.0,1.05536]
[1777659368140,45.21,78552.22,0.0,-0.00467,0.0,1.05743]
[1777659373176,45.21,78544.69,0.0,-0.0047,0.0,1.06323]
[1777659378211,45.21,78525.71,0.0,-0.00477,0.0,1.07798]
[1777659383246,45.21,78516.32,0.0,-0.00481,0.0,1.08534]
[1777659388280,45.21,78525.24,0.0,-0.00478,0.0,1.07835]
[1777659393315,45.21,78523.11,0.0,-0.00478,0.0,1.07922]
[1777659398351,45.21,78517.19,0.0,-0.0048,0.0,1.08386]
[1777659403386,45.21,78519.13,0.0,-0.0048,0.0,1.08234]
[1777659408420,45.21,78521.13,0.0,-0.00479,0.0,1.08077]
[1777659414165,45.21,78517.87,0.0,-0.0048,0.0,1.08333]
[1777659415610,45.21,78488.56,0.0,-0.00492,0.0,1.10655]
[1777659421512,45.21,78474.02,0.0,-0.00498,0.0,1.11823]
[1777659426547,45.21,78490.39,0.0,-0.00491,0.0,1.10509]
[1777659431586,45.21,78510.49,0.0,-0.00483,0.0,1.08913]
[1777659436620,45.21,78509.93,0.0,-0.00483,0.0,1.08958]
[1777659441656,45.21,78510.02,0.0,-0.00483,0.0,1.08951]
[1777659446691,45.21,78507.76,0.0,-0.00484,0.0,1.09129]
[1777659451726,45.21,78507.3,0.0,-0.00484,0.0,1.09085]
[1777659456761,45.21,78513.5,0.0,-0.00482,0.0,1.08596]
[1777659461796,45.21,78513.7,0.0,-0.00481,0.0,1.0858]
[1777659466831,45.21,78520.12,0.0,-0.00479,0.0,1.08076]
[1777659468224,45.21,78520.12,0.0,-0.00479,0.0,1.08076]
[1777659468844,45.21,78520.16,0.0,-0.00479,0.0,1.08073]
[1777659473879,45.21,78521.05,0.0,-0.00479,0.0,1.08003]
[1777659476907,45.21,78520.63,0.0,-0.00479,0.0,1.08036]
[1777659476948,45.21,78521.51,0.0,-0.00478,0.0,1.07967]
[1777659482943,45.21,78523.88,0.0,-0.00477,0.0,1.07782]
[1777659487978,45.21,78523.46,0.0,-0.00478,0.0,1.07815]
[1777659493013,45.21,78520.25,0.0,-0.00479,0.0,1.08066]
[1777659498048,45.21,78525.24,0.0,-0.00477,0.0,1.07676]
[1777659503083,45.21,78524.46,0.0,-0.00477,0.0,1.07737]
[1777659508118,45.21,78524.17,0.0,-0.00477,0.0,1.07759]
[1777659513153,45.21,78523.62,0.0,-0.00477,0.0,1.07723]
[1777659518188,45.21,78523.24,0.0,-0.00477,0.0,1.07752]
[1777659523223,45.21,78518.4,0.0,-0.00479,0.0,1.08131]
[1777659528258,45.21,78515.23,0.0,-0.00481,0.0,1.0838]
[1777659533294,45.21,78523.51,0.0,-0.00477,0.0,1.07731]
[1777659538331,45.21,78523.72,0.0,-0.00477,0.0,1.07715]
[1777659541350,45.21,78554.8,0.0,-0.00465,0.0,1.0531]
[1777659546385,45.21,78563.4,0.0,-0.00462,0.0,1.04653]
[1777659551420,45.21,78555.32,0.0,-0.00465,0.0,1.0527]
[1777659556455,45.21,78557.44,0.0,-0.00464,0.0,1.05108]
[1777659561490,45.21,78552.13,0.0,-0.00466,0.0,1.05515]
[1777659567224,45.21,78561.33,0.0,-0.00463,0.0,1.04811]
[1777659572568,45.21,78564.06,0.0,-0.00461,0.0,1.04524]
[1777659577603,45.21,78564.83,0.0,-0.00461,0.0,1.04466]
[1777659582638,45.21,78563.66,0.0,-0.00461,0.0,1.04555]
[1777659587673,45.21,78567.1,0.0,-0.0046,0.0,1.04293]
[1777659592708,45.21,78567.68,0.0,-0.0046,0.0,1.04249]
[1777659597743,45.21,78564.59,0.0,-0.00461,0.0,1.04484]
[1777659602778,45.21,78566.54,0.0,-0.0046,0.0,1.04336]
[1777659607813,45.21,78573.82,0.0,-0.00457,0.0,1.03784]
[1777659613855,45.21,78573.71,0.0,-0.00457,0.0,1.03792]
[1777659618890,45.21,78569.87,0.0,-0.00459,0.0,1.04083]
[1777659623925,45.21,78570.29,0.0,-0.00459,0.0,1.04051]
[1777659628960,45.21,78585.2,0.0,-0.00453,0.0,1.02925]
[1777659633995,45.21,78590.09,0.0,-0.00451,0.0,1.02482]
[1777659639031,45.21,78586.84,0.0,-0.00452,0.0,1.02725]
[1777659644066,45.21,78579.85,0.0,-0.00455,0.0,1.03251]
[1777659649104,45.21,78597.13,0.0,-0.00448,0.0,1.01956]
[1777659654139,45.21,78594.74,0.0,-0.00449,0.0,1.02134]
[1777659659175,45.21,78594.55,0.0,-0.00449,0.0,1.02148]
[1777659664210,45.21,78590.07,0.0,-0.00451,0.0,1.02483]
[1777659669245,45.21,78590.92,0.0,-0.00451,0.0,1.0242]
[1777659674280,45.21,78590.97,0.0,-0.00451,0.0,1.02416]
[1777659679315,45.21,78591.12,0.0,-0.00451,0.0,1.02405]
[1777659684350,45.21,78591.83,0.0,-0.0045,0.0,1.02352]
[1777659689385,45.21,78581.22,0.0,-0.00454,0.0,1.03148]
[1777659694420,45.21,78577.11,0.0,-0.00456,0.0,1.0338]
[1777659699455,45.21,78574.83,0.0,-0.00456,0.0,1.03552]
[1777659704490,45.21,78575.78,0.0,-0.00456,0.0,1.03481]
[1777659709525,45.21,78575.47,0.0,-0.00456,0.0,1.03504]
[1777659714560,45.21,78565.22,0.0,-0.0046,0.0,1.0428]
[1777659719595,45.21,78574.01,0.0,-0.00457,0.0,1.03614]
[1777659724629,45.21,78586.45,0.0,-0.00452,0.0,1.02678]
[1777659729665,45.21,78584.84,0.0,-0.00453,0.0,1.02799]
[1777659734702,45.21,78584.67,0.0,-0.00453,0.0,1.02811]
[1777659739737,45.21,78578.47,0.0,-0.00455,0.0,1.03278]
[1777659744772,45.21,78588.36,0.0,-0.00451,0.0,1.02535]
[1777659749808,45.21,78592.31,0.0,-0.0045,0.0,1.02239]
[1777659754843,45.21,78601.4,0.0,-0.00446,0.0,1.01486]
[1777659759878,45.21,78612.49,0.0,-0.00442,0.0,1.00665]
[1777659764913,45.21,78613.45,0.0,-0.00442,0.0,1.00594]
[1777659769948,45.21,78614.65,0.0,-0.00441,0.0,1.00506]
[1777659774983,45.21,78613.87,0.0,-0.00441,0.0,1.00563]
[1777659780022,45.21,78615.97,0.0,-0.00441,0.0,1.00409]
[1777659785054,45.21,78609.89,0.0,-0.00443,0.0,1.00857]
[1777659790090,45.21,78613.64,0.0,-0.00442,0.0,1.0058]
[1777659795128,45.21,78614.65,0.0,-0.00441,0.0,1.00506]
[1777659800163,45.21,78603.39,0.0,-0.00445,0.0,1.01338]
[1777659805198,45.21,78603.45,0.0,-0.00445,0.0,1.01333]
[1777659810235,45.21,78603.33,0.0,-0.00445,0.0,1.01342]
[1777659815268,45.21,78601.58,0.0,-0.00446,0.0,1.01396]
[1777659820303,45.21,78602.78,0.0,-0.00445,0.0,1.01307]
[1777659825338,45.21,78608.08,0.0,-0.00443,0.0,1.00915]
[1777659830373,45.21,78606.46,0.0,-0.00444,0.0,1.01034]
[1777659835408,45.21,78596.96,0.0,-0.00447,0.0,1.01739]
[1777659840443,45.21,78581.23,0.0,-0.00453,0.0,1.02916]
[1777659845477,45.21,78579.56,0.0,-0.00454,0.0,1.03041]
[1777659850512,45.21,78578.42,0.0,-0.00454,0.0,1.03127]
[1777659855549,45.21,78578.27,0.0,-0.00454,0.0,1.03138]
[1777659860583,45.21,78574.3,0.0,-0.00456,0.0,1.03438]
[1777659865619,45.21,78577.33,0.0,-0.00455,0.0,1.03209]
[1777659870656,45.21,78579.31,0.0,-0.00454,0.0,1.0306]
[1777659875689,45.21,78575.94,0.0,-0.00455,0.0,1.03237]
[1777659880724,45.21,78568.03,0.0,-0.00458,0.0,1.03834]
[1777659885760,45.21,78556.48,0.0,-0.00462,0.0,1.04712]
[1777659890796,45.21,78555.51,0.0,-0.00463,0.0,1.04786]
[1777659895831,45.21,78557.17,0.0,-0.00462,0.0,1.0466]
[1777659900866,45.21,78555.78,0.0,-0.00463,0.0,1.04766]
[1777659905901,45.21,78555.57,0.0,-0.00463,0.0,1.04782]
[1777659911115,45.21,78551.92,0.0,-0.00464,0.0,1.05061]
[1777659917294,45.21,78537.93,0.0,-0.0047,0.0,1.06136]
[1777659923223,45.21,78554.78,0.0,-0.00463,0.0,1.04842]
[1777659929065,45.21,78551.71,0.0,-0.00464,0.0,1.05077]
[1777659934101,45.21,78547.8,0.0,-0.00465,0.0,1.05298]
[1777659939136,45.21,78544.87,0.0,-0.00467,0.0,1.05523]
[1777659944171,45.21,78544.92,0.0,-0.00467,0.0,1.05519]
[1777659949206,45.21,78544.67,0.0,-0.00467,0.0,1.05538]
[1777659954241,45.21,78544.51,0.0,-0.00467,0.0,1.0555]
[1777659959275,45.21,78546.07,0.0,-0.00466,0.0,1.05431]
[1777659964311,45.21,78547.29,0.0,-0.00466,0.0,1.05337]
[1777659969346,45.21,78555.3,0.0,-0.00462,0.0,1.04724]
[1777659974383,45.21,78565.56,0.0,-0.00459,0.0,1.03944]
[1777659979418,45.21,78565.41,0.0,-0.00459,0.0,1.03955]
[1777659984453,45.21,78558.76,0.0,-0.00461,0.0,1.0446]
[1777659989488,45.21,78553.24,0.0,-0.00463,0.0,1.04881]
[1777659994522,45.21,78554.6,0.0,-0.00462,0.0,1.04699]
[1777659999558,45.21,78556.27,0.0,-0.00462,0.0,1.04572]
[1777660004593,45.21,78555.1,0.0,-0.00462,0.0,1.04661]
[1777660009628,45.21,78554.81,0.0,-0.00462,0.0,1.04683]
[1777660014663,45.21,78552.31,0.0,-0.00463,0.0,1.04874]
[1777660019698,45.21,78544.88,0.0,-0.00466,0.0,1.05443]
[1777660024733,45.21,78549.65,0.0,-0.00464,0.0,1.05078]
[1777660029768,45.21,78552.82,0.0,-0.00463,0.0,1.04835]
[1777660034803,45.21,78555.74,0.0,-0.00462,0.0,1.04613]
[1777660039839,45.21,78552.57,0.0,-0.00463,0.0,1.04854]
[1777660044873,45.21,78552.95,0.0,-0.00463,0.0,1.04825]
[1777660050916,45.21,78551.71,0.0,-0.00464,0.0,1.0492]
[1777660056958,45.21,78552.7,0.0,-0.00463,0.0,1.04766]
[1777660061994,45.21,78554.06,0.0,-0.00462,0.0,1.04663]
[1777660067029,45.21,78552.18,0.0,-0.00463,0.0,1.04806]
[1777660072067,45.21,78551.85,0.0,-0.00463,0.0,1.04831]
[1777660077102,45.21,78553.15,0.0,-0.00463,0.0,1.04732]
[1777660082137,45.21,78551.44,0.0,-0.00463,0.0,1.04863]
[1777660087172,45.21,78551.29,0.0,-0.00463,0.0,1.04874]
[1777660092212,45.21,78564.9,0.0,-0.00458,0.0,1.03838]
[1777660097248,45.21,78578.16,0.0,-0.00453,0.0,1.02838]
[1777660102284,45.21,78575.0,0.0,-0.00454,0.0,1.03076]
[1777660107319,45.21,78579.23,0.0,-0.00453,0.0,1.02758]
[1777660112355,45.21,78579.82,0.0,-0.00452,0.0,1.02636]
[1777660117390,45.21,78582.14,0.0,-0.00451,0.0,1.02462]
[1777660122425,45.21,78581.9,0.0,-0.00451,0.0,1.0248]
[1777660127460,45.21,78574.21,0.0,-0.00454,0.0,1.03058]
[1777660132496,45.21,78580.07,0.0,-0.00452,0.0,1.02618]
[1777660137531,45.21,78566.5,0.0,-0.00457,0.0,1.0364]
[1777660142566,45.21,78557.43,0.0,-0.00461,0.0,1.04328]
[1777660147601,45.21,78556.83,0.0,-0.00461,0.0,1.04373]
[1777660152636,45.21,78556.0,0.0,-0.00461,0.0,1.04437]
[1777660157673,45.21,78553.99,0.0,-0.00462,0.0,1.0459]
[1777660162708,45.21,78551.64,0.0,-0.00463,0.0,1.04769]
[1777660167743,45.21,78546.48,0.0,-0.00465,0.0,1.05164]
[1777660172779,45.21,78548.8,0.0,-0.00464,0.0,1.04908]
[1777660178821,45.21,78543.74,0.0,-0.00466,0.0,1.05295]
[1777660183856,45.21,78544.13,0.0,-0.00465,0.0,1.05266]
[1777660188891,45.21,78543.81,0.0,-0.00466,0.0,1.0529]
[1777660191229,45.21,78543.59,0.0,-0.00466,0.0,1.05307]
[1777660191913,45.21,78543.01,0.0,-0.00466,0.0,1.05351]
[1777660196949,45.21,78535.13,0.0,-0.00469,0.0,1.05958]
[1777660198190,45.21,78536.18,0.0,-0.00469,0.0,1.05877]
[1777660198730,45.21,78536.18,0.0,-0.00469,0.0,1.05877]
[1777660198966,45.21,78572.51,0.0,-0.00455,0.0,1.03109]
[1777660199455,45.21,78572.51,0.0,-0.00455,0.0,1.03109]
[1777660199970,45.21,78586.37,0.0,-0.00449,0.0,1.02069]
[1777660205008,45.21,78577.94,0.0,-0.00453,0.0,1.027]
[1777660210041,45.21,78577.6,0.0,-0.00453,0.0,1.02726]
[1777660215079,45.21,78568.52,0.0,-0.00456,0.0,1.0341]
[1777660220114,45.21,78556.45,0.0,-0.00461,0.0,1.04324]
[1777660225149,45.21,78569.48,0.0,-0.00456,0.0,1.03337]
[1777660230184,45.21,78566.82,0.0,-0.00457,0.0,1.03538]
[1777660237233,45.21,78565.95,0.0,-0.00457,0.0,1.03526]
[1777660240257,45.21,78539.61,0.0,-0.00467,0.0,1.05534]
[1777660245292,45.21,78535.31,0.0,-0.00469,0.0,1.05865]
[1777660250327,45.21,78543.76,0.0,-0.00465,0.0,1.05215]
[1777660255362,45.21,78537.81,0.0,-0.00468,0.0,1.05672]
[1777660260397,45.21,78541.0,0.0,-0.00466,0.0,1.05427]
[1777660263419,45.21,78564.4,0.0,-0.00457,0.0,1.03643]
[1777660268454,45.21,78572.83,0.0,-0.00454,0.0,1.03007]
[1777660273489,45.21,78572.97,0.0,-0.00454,0.0,1.02997]
[1777660278524,45.21,78568.53,0.0,-0.00456,0.0,1.03331]
[1777660281545,45.21,78546.33,0.0,-0.00464,0.0,1.05019]
[1777660286581,45.21,78551.12,0.0,-0.00462,0.0,1.04653]
[1777660291616,45.21,78555.84,0.0,-0.0046,0.0,1.04215]
[1777660296666,45.21,78544.02,0.0,-0.00465,0.0,1.05117]
[1777660301699,45.21,78535.0,0.0,-0.00468,0.0,1.0581]
[1777660306735,45.21,78524.28,0.0,-0.00473,0.0,1.06639]
[1777660311771,45.21,78504.88,0.0,-0.0048,0.0,1.08153]
[1777660316806,45.21,78500.11,0.0,-0.00482,0.0,1.08528]
[1777660321843,45.21,78495.49,0.0,-0.00484,0.0,1.08892]
[1777660326876,45.21,78483.27,0.0,-0.00489,0.0,1.09861]
[1777660331911,45.21,78492.27,0.0,-0.00485,0.0,1.09146]
[1777660336946,45.21,78492.22,0.0,-0.00485,0.0,1.0915]
[1777660341981,45.21,78493.71,0.0,-0.00485,0.0,1.09033]
[1777660347016,45.21,78496.39,0.0,-0.00484,0.0,1.08821]
[1777660352054,45.21,78495.86,0.0,-0.00483,0.0,1.08782]
[1777660357089,45.21,78495.86,0.0,-0.00483,0.0,1.08782]
[1777660362129,45.21,78511.49,0.0,-0.00477,0.0,1.07555]
[1777660367164,45.21,78511.42,0.0,-0.00477,0.0,1.0756]
[1777660372198,45.21,78511.5,0.0,-0.00477,0.0,1.07554]
[1777660377235,45.21,78512.25,0.0,-0.00477,0.0,1.07496]
[1777660382270,45.21,78505.66,0.0,-0.0048,0.0,1.08011]
[1777660387305,45.21,78503.02,0.0,-0.00481,0.0,1.08219]
[1777660392340,45.21,78499.14,0.0,-0.00482,0.0,1.08524]
[1777660397375,45.21,78499.81,0.0,-0.00482,0.0,1.08471]
[1777660402410,45.21,78516.33,0.0,-0.00475,0.0,1.07177]
[1777660407445,45.21,78517.83,0.0,-0.00475,0.0,1.0706]
[1777660412480,45.21,78527.72,0.0,-0.0047,0.0,1.06214]
[1777660417515,45.21,78542.76,0.0,-0.00465,0.0,1.05057]
[1777660421544,45.21,78536.65,0.0,-0.00467,0.0,1.05526]
[1777660422551,45.21,78535.12,0.0,-0.00468,0.0,1.05643]
[1777660427586,45.21,78534.73,0.0,-0.00468,0.0,1.05673]
[1777660432621,45.21,78523.04,0.0,-0.00472,0.0,1.06576]
[1777660437656,45.21,78521.0,0.0,-0.00473,0.0,1.06735]
[1777660442691,45.21,78527.49,0.0,-0.00471,0.0,1.06232]
[1777660447726,45.21,78529.98,0.0,-0.0047,0.0,1.06039]
[1777660452761,45.21,78534.57,0.0,-0.00468,0.0,1.05686]
[1777660457796,45.21,78536.54,0.0,-0.00467,0.0,1.05534]
[1777660462831,45.21,78534.48,0.0,-0.00468,0.0,1.05693]
[1777660467866,45.21,78537.41,0.0,-0.00467,0.0,1.05467]
[1777660472900,45.21,78541.8,0.0,-0.00465,0.0,1.05052]
[1777660477936,45.21,78548.26,0.0,-0.00462,0.0,1.04558]
[1777660482989,45.21,78562.76,0.0,-0.00457,0.0,1.03457]
[1777660488024,45.21,78557.24,0.0,-0.00459,0.0,1.03875]
[1777660493058,45.21,78549.92,0.0,-0.00462,0.0,1.04432]
[1777660496419,45.21,78549.98,0.0,-0.00462,0.0,1.04427]
[1777660506150,45.21,78528.81,0.0,-0.0047,0.0,1.06051]
[1777660511185,45.21,78526.04,0.0,-0.00471,0.0,1.06265]
[1777660513440,45.21,78525.45,0.0,-0.00471,0.0,1.06311]
[1777660517228,45.21,78485.84,0.0,-0.00487,0.0,1.09414]
[1777660522264,45.21,78474.11,0.0,-0.00491,0.0,1.10348]
[1777660527298,45.21,78471.77,0.0,-0.00492,0.0,1.10535]
[1777660532337,45.21,78482.64,0.0,-0.00488,0.0,1.09587]
[1777660537371,45.21,78485.64,0.0,-0.00486,0.0,1.09349]
[1777660542413,45.21,78482.81,0.0,-0.00488,0.0,1.09573]
[1777660547448,45.21,78484.11,0.0,-0.00487,0.0,1.0947]
[1777660552483,45.21,78486.79,0.0,-0.00486,0.0,1.09258]
[1777660557518,45.21,78482.29,0.0,-0.00488,0.0,1.09615]
[1777660562553,45.21,78470.31,0.0,-0.00493,0.0,1.1057]
[1777660567591,45.21,78466.92,0.0,-0.00494,0.0,1.10842]
[1777660572626,45.21,78474.33,0.0,-0.00491,0.0,1.10249]
[1777660577661,45.21,78480.66,0.0,-0.00488,0.0,1.09744]
[1777660583702,45.21,78480.13,0.0,-0.00489,0.0,1.09787]
[1777660588738,45.21,78481.32,0.0,-0.00488,0.0,1.09692]
[1777660593773,45.21,78503.09,0.0,-0.00479,0.0,1.07893]
[1777660598808,45.21,78510.92,0.0,-0.00476,0.0,1.07281]
[1777660603842,45.21,78515.04,0.0,-0.00474,0.0,1.0696]
[1777660608878,45.21,78514.53,0.0,-0.00475,0.0,1.06999]
[1777660614943,45.21,78522.43,0.0,-0.00472,0.0,1.06386]
[1777660619978,45.21,78522.45,0.0,-0.00472,0.0,1.06385]
[1777660625015,45.21,78522.82,0.0,-0.00471,0.0,1.06356]
[1777660630050,45.21,78521.96,0.0,-0.00472,0.0,1.06422]
[1777660635085,45.21,78524.14,0.0,-0.00471,0.0,1.06254]
[1777660640120,45.21,78520.06,0.0,-0.00472,0.0,1.0657]
[1777660645154,45.21,78520.39,0.0,-0.00472,0.0,1.06544]
[1777660650190,45.21,78520.18,0.0,-0.00472,0.0,1.0656]
[1777660655225,45.21,78521.24,0.0,-0.00472,0.0,1.06399]
[1777660660260,45.21,78524.75,0.0,-0.0047,0.0,1.06128]
[1777660665295,45.21,78526.5,0.0,-0.0047,0.0,1.05992]
[1777660670330,45.21,78512.94,0.0,-0.00475,0.0,1.07044]
[1777660675365,45.21,78514.99,0.0,-0.00474,0.0,1.06884]
[1777660680400,45.21,78514.28,0.0,-0.00474,0.0,1.06939]
[1777660685435,45.21,78517.95,0.0,-0.00473,0.0,1.06654]
[1777660690469,45.21,78517.27,0.0,-0.00473,0.0,1.06707]
[1777660695506,45.21,78516.96,0.0,-0.00473,0.0,1.06731]
[1777660700541,45.21,78515.12,0.0,-0.00474,0.0,1.06874]
[1777660705578,45.21,78529.69,0.0,-0.00468,0.0,1.05746]
[1777660710613,45.21,78538.85,0.0,-0.00465,0.0,1.05043]
[1777660715649,45.21,78534.39,0.0,-0.00466,0.0,1.05306]
[1777660721692,45.21,78533.88,0.0,-0.00466,0.0,1.05345]
[1777660726726,45.21,78532.89,0.0,-0.00467,0.0,1.05421]
[1777660732768,45.21,78532.13,0.0,-0.00467,0.0,1.0548]
[1777660737806,45.21,78531.66,0.0,-0.00467,0.0,1.05516]
[1777660742841,45.21,78517.52,0.0,-0.00473,0.0,1.06608]
[1777660747876,45.21,78513.54,0.0,-0.00474,0.0,1.06917]
[1777660752911,45.21,78513.66,0.0,-0.00474,0.0,1.06908]
[1777660757952,45.21,78510.75,0.0,-0.00475,0.0,1.07135]
[1777660762981,45.21,78509.9,0.0,-0.00476,0.0,1.07201]
[1777660768016,45.21,78507.45,0.0,-0.00477,0.0,1.07392]
[1777660773051,45.21,78506.55,0.0,-0.00477,0.0,1.07383]
[1777660778086,45.21,78499.65,0.0,-0.00479,0.0,1.07923]
[1777660783121,45.21,78500.02,0.0,-0.00479,0.0,1.07894]
[1777660788155,45.21,78498.78,0.0,-0.0048,0.0,1.07991]
[1777660793192,45.21,78515.47,0.0,-0.00473,0.0,1.06688]
[1777660798726,45.21,78520.02,0.0,-0.00471,0.0,1.06335]
[1777660808297,45.21,78518.03,0.0,-0.00472,0.0,1.06489]
[1777660813332,45.21,78502.89,0.0,-0.00478,0.0,1.07669]
[1777660818369,45.21,78494.53,0.0,-0.00482,0.0,1.08325]
[1777660823402,45.21,78494.15,0.0,-0.00482,0.0,1.08355]
[1777660828437,45.21,78493.72,0.0,-0.00482,0.0,1.08388]
[1777660833472,45.21,78495.12,0.0,-0.00481,0.0,1.08198]
[1777660838507,45.21,78494.4,0.0,-0.00481,0.0,1.08255]
[1777660843543,45.21,78494.83,0.0,-0.00481,0.0,1.08221]
[1777660847576,45.21,78470.49,0.0,-0.00491,0.0,1.10149]
[1777660852611,45.21,78467.41,0.0,-0.00492,0.0,1.10395]
[1777660857645,45.21,78467.76,0.0,-0.00492,0.0,1.10367]
[1777660862682,45.21,78452.45,0.0,-0.00498,0.0,1.11597]
[1777660867717,45.21,78445.87,0.0,-0.00501,0.0,1.1213]
[1777660872757,45.21,78447.86,0.0,-0.005,0.0,1.11968]
[1777660877792,45.21,78454.06,0.0,-0.00498,0.0,1.11467]
[1777660882827,45.21,78452.69,0.0,-0.00498,0.0,1.11578]
[1777660887862,45.21,78450.96,0.0,-0.00499,0.0,1.11718]
[1777660892897,45.21,78454.84,0.0,-0.00497,0.0,1.11323]
[1777660897934,45.21,78454.21,0.0,-0.00497,0.0,1.11373]
[1777660902969,45.21,78455.64,0.0,-0.00497,0.0,1.11258]
[1777660908018,45.21,78462.28,0.0,-0.00494,0.0,1.10725]
[1777660913043,45.21,78475.01,0.0,-0.00489,0.0,1.09708]
[1777660918079,45.21,78473.22,0.0,-0.00489,0.0,1.0985]
[1777660923114,45.21,78459.93,0.0,-0.00495,0.0,1.10913]
[1777660928149,45.21,78455.41,0.0,-0.00497,0.0,1.11277]
[1777660933184,45.21,78441.59,0.0,-0.00502,0.0,1.12395]
[1777660938219,45.21,78436.81,0.0,-0.00504,0.0,1.12783]
[1777660943254,45.21,78440.74,0.0,-0.00503,0.0,1.12464]
[1777660948289,45.21,78439.95,0.0,-0.00503,0.0,1.12528]
[1777660953324,45.21,78442.87,0.0,-0.00501,0.0,1.12208]
[1777660958367,45.21,78444.91,0.0,-0.00501,0.0,1.12043]
[1777660963397,45.21,78446.22,0.0,-0.005,0.0,1.11937]
[1777660968432,45.21,78446.6,0.0,-0.005,0.0,1.11906]
[1777660973467,45.21,78440.69,0.0,-0.00502,0.0,1.12385]
[1777660978502,45.21,78437.87,0.0,-0.00504,0.0,1.12615]
[1777660983537,45.21,78421.82,0.0,-0.0051,0.0,1.13927]
[1777660988572,45.21,78426.93,0.0,-0.00508,0.0,1.13508]
[1777660993607,45.21,78433.47,0.0,-0.00505,0.0,1.12973]
[1777660998643,45.21,78427.72,0.0,-0.00508,0.0,1.13443]
[1777661003678,45.21,78426.86,0.0,-0.00508,0.0,1.13514]
[1777661008713,45.21,78418.28,0.0,-0.00512,0.0,1.14219]
[1777661013748,45.21,78418.24,0.0,-0.00511,0.0,1.14138]
[1777661018783,45.21,78418.67,0.0,-0.00511,0.0,1.14103]
[1777661023818,45.21,78418.4,0.0,-0.00511,0.0,1.14125]
[1777661028854,45.21,78427.58,0.0,-0.00507,0.0,1.13372]
[1777661033889,45.21,78427.37,0.0,-0.00508,0.0,1.13389]
[1777661038923,45.21,78424.08,0.0,-0.00509,0.0,1.13658]
[1777661043959,45.21,78423.25,0.0,-0.00509,0.0,1.13726]
[1777661048994,45.21,78423.79,0.0,-0.00509,0.0,1.13682]
[1777661054029,45.21,78431.12,0.0,-0.00506,0.0,1.13082]
[1777661059064,45.21,78429.4,0.0,-0.00507,0.0,1.13223]
[1777661064099,45.21,78427.43,0.0,-0.00508,0.0,1.13384]
[1777661069134,45.21,78427.69,0.0,-0.00507,0.0,1.13363]
[1777661074169,45.21,78427.96,0.0,-0.00507,0.0,1.13257]
[1777661079204,45.21,78428.96,0.0,-0.00507,0.0,1.13176]
[1777661084239,45.21,78428.78,0.0,-0.00507,0.0,1.1319]
[1777661089274,45.21,78428.65,0.0,-0.00507,0.0,1.13201]
[1777661094309,45.21,78428.72,0.0,-0.00507,0.0,1.13195]
[1777661099345,45.21,78429.04,0.0,-0.00506,0.0,1.13169]
[1777661104380,45.21,78427.93,0.0,-0.00507,0.0,1.1326]
[1777661109415,45.21,78411.33,0.0,-0.00514,0.0,1.14625]
[1777661114450,45.21,78400.04,0.0,-0.00519,0.0,1.15561]
[1777661119485,45.21,78395.99,0.0,-0.0052,0.0,1.15899]
[1777661124520,45.21,78414.83,0.0,-0.00512,0.0,1.14336]
[1777661129555,45.21,78413.65,0.0,-0.00513,0.0,1.14433]
[1777661134590,45.21,78413.07,0.0,-0.00513,0.0,1.14397]
[1777661139625,45.21,78418.7,0.0,-0.0051,0.0,1.13934]
[1777661144660,45.21,78417.41,0.0,-0.00511,0.0,1.1404]
[1777661149695,45.21,78414.92,0.0,-0.00512,0.0,1.14245]
[1777661154730,45.21,78416.77,0.0,-0.00511,0.0,1.14092]
[1777661159765,45.21,78416.69,0.0,-0.00511,0.0,1.14099]
[1777661164800,45.21,78407.61,0.0,-0.00515,0.0,1.14849]
[1777661169835,45.21,78405.87,0.0,-0.00516,0.0,1.14993]
[1777661174870,45.21,78410.45,0.0,-0.00514,0.0,1.14614]
[1777661179905,45.21,78414.65,0.0,-0.00512,0.0,1.14267]
[1777661184940,45.21,78413.43,0.0,-0.00513,0.0,1.14368]
[1777661189975,45.21,78409.9,0.0,-0.00514,0.0,1.14659]
[1777661195010,45.21,78409.76,0.0,-0.00514,0.0,1.14587]
[1777661200046,45.21,78409.28,0.0,-0.00514,0.0,1.14627]
[1777661205081,45.21,78410.02,0.0,-0.00514,0.0,1.14566]
[1777661210116,45.21,78418.84,0.0,-0.0051,0.0,1.13839]
[1777661215157,45.21,78436.1,0.0,-0.00503,0.0,1.12428]
[1777661220192,45.21,78437.39,0.0,-0.00502,0.0,1.12323]
[1777661225226,45.21,78437.94,0.0,-0.00502,0.0,1.12279]
[1777661230262,45.21,78438.71,0.0,-0.00502,0.0,1.12216]
[1777661236306,45.21,78439.25,0.0,-0.00502,0.0,1.12172]
[1777661241341,45.21,78438.37,0.0,-0.00502,0.0,1.12244]
[1777661246376,45.21,78436.78,0.0,-0.00503,0.0,1.12373]
[1777661251411,45.21,78437.66,0.0,-0.00502,0.0,1.12219]
[1777661256446,45.21,78439.74,0.0,-0.00501,0.0,1.1205]
[1777661261480,45.21,78433.92,0.0,-0.00503,0.0,1.12523]
[1777661266516,45.21,78435.94,0.0,-0.00503,0.0,1.12359]
[1777661271551,45.21,78438.77,0.0,-0.00501,0.0,1.12129]
[1777661276586,45.21,78440.35,0.0,-0.00501,0.0,1.12001]
[1777661281621,45.21,78442.86,0.0,-0.005,0.0,1.11797]
[1777661287663,45.21,78444.15,0.0,-0.00499,0.0,1.11693]
[1777661292698,45.21,78444.66,0.0,-0.00499,0.0,1.11652]
[1777661297733,45.21,78437.5,0.0,-0.00502,0.0,1.12232]
[1777661302768,45.21,78433.5,0.0,-0.00504,0.0,1.12557]
[1777661307803,45.21,78433.16,0.0,-0.00504,0.0,1.12585]
[1777661312838,45.21,78433.5,0.0,-0.00503,0.0,1.12474]
[1777661317873,45.21,78432.6,0.0,-0.00504,0.0,1.12548]
[1777661322908,45.21,78436.57,0.0,-0.00502,0.0,1.12225]
[1777661327943,45.21,78434.38,0.0,-0.00503,0.0,1.12403]
[1777661332978,45.21,78434.29,0.0,-0.00503,0.0,1.1241]
[1777661338012,45.21,78435.16,0.0,-0.00503,0.0,1.12339]
[1777661343048,45.21,78439.45,0.0,-0.00501,0.0,1.11991]
[1777661348082,45.21,78440.04,0.0,-0.005,0.0,1.11943]
[1777661353118,45.21,78439.73,0.0,-0.00501,0.0,1.11969]
[1777661358153,45.21,78435.09,0.0,-0.00503,0.0,1.12345]
[1777661363188,45.21,78447.7,0.0,-0.00497,0.0,1.11324]
[1777661368223,45.21,78451.61,0.0,-0.00496,0.0,1.1101]
[1777661373258,45.21,78453.36,0.0,-0.00495,0.0,1.10787]
[1777661378293,45.21,78453.64,0.0,-0.00495,0.0,1.10765]
[1777661383332,45.21,78453.81,0.0,-0.00494,0.0,1.10751]
[1777661388370,45.21,78465.45,0.0,-0.0049,0.0,1.0982]
[1777661393407,45.21,78472.89,0.0,-0.00487,0.0,1.09229]
[1777661398442,45.21,78489.45,0.0,-0.0048,0.0,1.07922]
[1777661403621,45.21,78504.4,0.0,-0.00474,0.0,1.06754]
[1777661409519,45.21,78482.76,0.0,-0.00483,0.0,1.08448]
[1777661414555,45.21,78481.01,0.0,-0.00483,0.0,1.08586]
[1777661419590,45.21,78484.46,0.0,-0.00482,0.0,1.08314]
[1777661424625,45.21,78485.93,0.0,-0.00481,0.0,1.08198]
[1777661429660,45.21,78485.5,0.0,-0.00482,0.0,1.08232]
[1777661434695,45.21,78482.6,0.0,-0.00482,0.0,1.0838]
[1777661439730,45.21,78481.67,0.0,-0.00483,0.0,1.08454]
[1777661444766,45.21,78481.56,0.0,-0.00483,0.0,1.08462]
[1777661451815,45.21,78477.38,0.0,-0.00485,0.0,1.08792]
[1777661456850,45.21,78482.78,0.0,-0.00482,0.0,1.08366]
[1777661461886,45.21,78489.1,0.0,-0.0048,0.0,1.07869]
[1777661466921,45.21,78489.1,0.0,-0.0048,0.0,1.07869]
[1777661471956,45.21,78486.47,0.0,-0.00481,0.0,1.08076]
[1777661477998,45.21,78486.79,0.0,-0.00481,0.0,1.08051]
[1777661483033,45.21,78488.24,0.0,-0.0048,0.0,1.07937]
[1777661488071,45.21,78486.28,0.0,-0.00481,0.0,1.08091]
[1777661493104,45.21,78469.24,0.0,-0.00487,0.0,1.09356]
[1777661498139,45.21,78465.31,0.0,-0.00489,0.0,1.09669]
[1777661503175,45.21,78465.07,0.0,-0.00489,0.0,1.09688]
[1777661508209,45.21,78465.72,0.0,-0.00489,0.0,1.09636]
[1777661513244,45.21,78467.02,0.0,-0.00488,0.0,1.09533]
[1777661518278,45.21,78454.18,0.0,-0.00494,0.0,1.10558]
[1777661523314,45.21,78449.35,0.0,-0.00496,0.0,1.10946]
[1777661528349,45.21,78447.99,0.0,-0.00496,0.0,1.11055]
[1777661533384,45.21,78446.53,0.0,-0.00497,0.0,1.11173]
[1777661538419,45.21,78446.41,0.0,-0.00497,0.0,1.11182]
[1777661543454,45.21,78446.33,0.0,-0.00497,0.0,1.11189]
[1777661548494,45.21,78446.74,0.0,-0.00497,0.0,1.11156]
[1777661553529,45.21,78448.03,0.0,-0.00496,0.0,1.1097]
[1777661558563,45.21,78437.65,0.0,-0.005,0.0,1.11808]
[1777661563599,45.21,78436.76,0.0,-0.005,0.0,1.1188]
[1777661569643,45.21,78437.49,0.0,-0.005,0.0,1.11821]
[1777661574678,45.21,78436.35,0.0,-0.00501,0.0,1.11913]
[1777661579714,45.21,78436.55,0.0,-0.005,0.0,1.11897]
[1777661584751,45.21,78437.07,0.0,-0.005,0.0,1.11855]
[1777661589784,45.21,78436.96,0.0,-0.005,0.0,1.11864]
[1777661594819,45.21,78420.97,0.0,-0.00507,0.0,1.13165]
[1777661599854,45.21,78423.7,0.0,-0.00506,0.0,1.12942]
[1777661604889,45.21,78426.69,0.0,-0.00505,0.0,1.12698]
[1777661609924,45.21,78425.52,0.0,-0.00505,0.0,1.12793]
[1777661614958,45.21,78421.44,0.0,-0.00506,0.0,1.13044]
[1777661619993,45.21,78421.41,0.0,-0.00506,0.0,1.13046]
[1777661625029,45.21,78423.8,0.0,-0.00505,0.0,1.12851]
[1777661630064,45.21,78422.84,0.0,-0.00506,0.0,1.12929]
[1777661635099,45.21,78424.81,0.0,-0.00505,0.0,1.12768]
[1777661640134,45.21,78424.73,0.0,-0.00505,0.0,1.12775]
[1777661645169,45.21,78423.91,0.0,-0.00505,0.0,1.12842]
[1777661650204,45.21,78424.45,0.0,-0.00505,0.0,1.12798]
[1777661655274,45.21,78424.42,0.0,-0.00505,0.0,1.128]
[1777661660309,45.21,78424.89,0.0,-0.00505,0.0,1.12762]
[1777661665343,45.21,78423.32,0.0,-0.00506,0.0,1.1289]
[1777661670379,45.21,78424.99,0.0,-0.00505,0.0,1.12754]
[1777661675417,45.21,78429.01,0.0,-0.00503,0.0,1.12344]
[1777661680453,45.21,78428.72,0.0,-0.00503,0.0,1.12367]
[1777661685488,45.21,78427.43,0.0,-0.00504,0.0,1.12472]
[1777661690526,45.21,78424.25,0.0,-0.00505,0.0,1.12731]
[1777661695561,45.21,78424.22,0.0,-0.00505,0.0,1.12734]
[1777661700596,45.21,78435.56,0.0,-0.005,0.0,1.11812]
[1777661705631,45.21,78432.31,0.0,-0.00502,0.0,1.12076]
[1777661710666,45.21,78432.58,0.0,-0.00501,0.0,1.12054]
[1777661715701,45.21,78432.87,0.0,-0.00501,0.0,1.1203]
[1777661720736,45.21,78431.75,0.0,-0.00502,0.0,1.12121]
[1777661725771,45.21,78430.82,0.0,-0.00502,0.0,1.12197]
[1777661730806,45.21,78432.44,0.0,-0.00501,0.0,1.12065]
[1777661732822,45.21,78431.87,0.0,-0.00501,0.0,1.12029]
[1777661736850,45.21,78431.7,0.0,-0.00501,0.0,1.12043]
[1777661742892,45.21,78431.94,0.0,-0.00501,0.0,1.12023]
[1777661748934,45.21,78434.14,0.0,-0.005,0.0,1.11845]
[1777661753969,45.21,78442.77,0.0,-0.00497,0.0,1.11148]
[1777661759003,45.21,78445.68,0.0,-0.00496,0.0,1.10914]
[1777661764040,45.21,78446.01,0.0,-0.00496,0.0,1.10887]
[1777661769077,45.21,78446.6,0.0,-0.00495,0.0,1.1084]
[1777661774112,45.21,78442.87,0.0,-0.00497,0.0,1.1114]
[1777661779147,45.21,78436.83,0.0,-0.00499,0.0,1.11627]
[1777661784182,45.21,78437.76,0.0,-0.00499,0.0,1.11552]
[1777661789217,45.21,78430.29,0.0,-0.00502,0.0,1.12157]
[1777661794252,45.21,78431.06,0.0,-0.00501,0.0,1.12012]
[1777661799287,45.21,78416.52,0.0,-0.00507,0.0,1.13197]
[1777661804322,45.21,78414.18,0.0,-0.00508,0.0,1.13389]
[1777661808359,45.21,78383.33,0.0,-0.00521,0.0,1.15942]
[1777661813394,45.21,78378.54,0.0,-0.00524,0.0,1.16343]
[1777661818429,45.21,78379.1,0.0,-0.00523,0.0,1.16296]
[1777661823464,45.21,78375.21,0.0,-0.00525,0.0,1.16622]
[1777661828500,45.21,78374.34,0.0,-0.00525,0.0,1.16695]
[1777661833535,45.21,78376.69,0.0,-0.00524,0.0,1.16498]
[1777661838569,45.21,78379.06,0.0,-0.00523,0.0,1.16299]
[1777661843604,45.21,78377.38,0.0,-0.00524,0.0,1.1644]
[1777661848640,45.21,78377.7,0.0,-0.00524,0.0,1.16413]
[1777661853676,45.21,78390.57,0.0,-0.00518,0.0,1.15254]
[1777661858711,45.21,78390.26,0.0,-0.00518,0.0,1.1528]
[1777661863746,45.21,78390.12,0.0,-0.00518,0.0,1.15291]
[1777661868781,45.21,78391.33,0.0,-0.00518,0.0,1.15191]
[1777661873816,45.21,78391.66,0.0,-0.00518,0.0,1.15163]
[1777661878851,45.21,78392.16,0.0,-0.00517,0.0,1.15122]
[1777661883886,45.21,78386.67,0.0,-0.0052,0.0,1.15579]
[1777661888921,45.21,78389.93,0.0,-0.00518,0.0,1.15307]
[1777661893955,45.21,78390.15,0.0,-0.00518,0.0,1.15289]
[1777661898993,45.21,78389.44,0.0,-0.00519,0.0,1.15348]
[1777661904028,45.21,78393.04,0.0,-0.00517,0.0,1.15049]
[1777661909063,45.21,78399.72,0.0,-0.00514,0.0,1.14495]
[1777661914098,45.21,78398.43,0.0,-0.00514,0.0,1.14518]
[1777661919133,45.21,78398.68,0.0,-0.00514,0.0,1.14498]
[1777661925175,45.21,78398.69,0.0,-0.00514,0.0,1.14497]
[1777661930210,45.21,78402.95,0.0,-0.00512,0.0,1.14145]
[1777661937258,45.21,78403.77,0.0,-0.00512,0.0,1.14077]
[1777661942295,45.21,78400.22,0.0,-0.00514,0.0,1.1437]
[1777661947330,45.21,78407.66,0.0,-0.0051,0.0,1.13757]
[1777661953372,45.21,78409.75,0.0,-0.0051,0.0,1.13585]
[1777661958407,45.21,78409.27,0.0,-0.0051,0.0,1.13625]
[1777661963442,45.21,78422.57,0.0,-0.00504,0.0,1.12537]
[1777661968477,45.21,78422.14,0.0,-0.00504,0.0,1.12572]
[1777661973512,45.21,78426.25,0.0,-0.00502,0.0,1.12155]
[1777661978547,45.21,78427.21,0.0,-0.00502,0.0,1.12077]
[1777661983581,45.21,78425.62,0.0,-0.00503,0.0,1.12206]
[1777661988617,45.21,78426.24,0.0,-0.00502,0.0,1.12156]
[1777661993652,45.21,78423.66,0.0,-0.00503,0.0,1.12365]
[1777661998687,45.21,78424.12,0.0,-0.00503,0.0,1.12328]
[1777662003724,45.21,78444.67,0.0,-0.00495,0.0,1.10667]
[1777662008759,45.21,78445.24,0.0,-0.00494,0.0,1.10622]
[1777662013794,45.21,78444.9,0.0,-0.00495,0.0,1.10649]
[1777662018829,45.21,78445.33,0.0,-0.00494,0.0,1.10614]
[1777662023864,45.21,78442.87,0.0,-0.00495,0.0,1.10812]
[1777662027892,45.21,78420.5,0.0,-0.00505,0.0,1.12623]
[1777662032927,45.21,78419.94,0.0,-0.00505,0.0,1.12586]
[1777662037963,45.21,78425.56,0.0,-0.00502,0.0,1.12128]
[1777662042998,45.21,78426.09,0.0,-0.00502,0.0,1.12085]
[1777662048035,45.21,78424.85,0.0,-0.00502,0.0,1.12186]
[1777662053071,45.21,78423.81,0.0,-0.00503,0.0,1.12271]
[1777662058106,45.21,78423.84,0.0,-0.00503,0.0,1.12268]
[1777662063141,45.21,78437.5,0.0,-0.00497,0.0,1.11162]
[1777662068176,45.21,78433.62,0.0,-0.00499,0.0,1.11475]
[1777662073211,45.21,78433.79,0.0,-0.00499,0.0,1.11462]
[1777662078246,45.21,78436.81,0.0,-0.00498,0.0,1.11218]
[1777662083282,45.21,78430.86,0.0,-0.005,0.0,1.11699]
[1777662088317,45.21,78430.07,0.0,-0.005,0.0,1.11763]
[1777662093352,45.21,78432.31,0.0,-0.00499,0.0,1.11499]
[1777662098387,45.21,78432.12,0.0,-0.00499,0.0,1.11514]
[1777662103422,45.21,78431.71,0.0,-0.00499,0.0,1.11548]
[1777662108457,45.21,78420.33,0.0,-0.00504,0.0,1.12471]
[1777662113492,45.21,78418.77,0.0,-0.00505,0.0,1.12598]
[1777662118527,45.21,78419.41,0.0,-0.00504,0.0,1.12546]
[1777662123562,45.21,78412.71,0.0,-0.00507,0.0,1.13093]
[1777662128597,45.21,78408.92,0.0,-0.00509,0.0,1.13404]
[1777662133632,45.21,78421.25,0.0,-0.00504,0.0,1.12396]
[1777662138667,45.21,78422.26,0.0,-0.00503,0.0,1.12314]
[1777662143702,45.21,78422.55,0.0,-0.00503,0.0,1.1229]
[1777662148737,45.21,78436.23,0.0,-0.00497,0.0,1.11183]
[1777662153776,45.21,78449.8,0.0,-0.00491,0.0,1.10011]
[1777662158810,45.21,78457.92,0.0,-0.00488,0.0,1.09364]
[1777662163845,45.21,78479.15,0.0,-0.0048,0.0,1.07688]
[1777662168879,45.21,78482.79,0.0,-0.00478,0.0,1.07402]
[1777662173915,45.21,78479.56,0.0,-0.00479,0.0,1.07655]
[1777662178950,45.21,78470.3,0.0,-0.00483,0.0,1.08384]
[1777662183985,45.21,78472.91,0.0,-0.00482,0.0,1.08178]
[1777662189020,45.21,78471.39,0.0,-0.00483,0.0,1.08298]
[1777662194055,45.21,78467.31,0.0,-0.00484,0.0,1.0862]
[1777662199090,45.21,78465.52,0.0,-0.00485,0.0,1.08761]
[1777662204125,45.21,78465.83,0.0,-0.00485,0.0,1.08737]
[1777662209160,45.21,78464.85,0.0,-0.00485,0.0,1.08815]
[1777662214196,45.21,78434.92,0.0,-0.00497,0.0,1.11124]
[1777662220240,45.21,78434.27,0.0,-0.00497,0.0,1.11176]
[1777662225274,45.21,78433.71,0.0,-0.00498,0.0,1.11222]
[1777662230311,45.21,78434.89,0.0,-0.00497,0.0,1.11126]
[1777662235344,45.21,78446.15,0.0,-0.00493,0.0,1.10222]
[1777662240387,45.21,78445.91,0.0,-0.00493,0.0,1.10241]
[1777662246429,45.21,78445.27,0.0,-0.00493,0.0,1.10292]
[1777662251464,45.21,78445.19,0.0,-0.00493,0.0,1.10299]
[1777662257506,45.21,78442.0,0.0,-0.00494,0.0,1.10554]
[1777662262541,45.21,78441.28,0.0,-0.00495,0.0,1.10612]
[1777662267575,45.21,78435.56,0.0,-0.00497,0.0,1.11072]
[1777662272611,45.21,78435.49,0.0,-0.00497,0.0,1.10996]
[1777662277646,45.21,78436.64,0.0,-0.00496,0.0,1.10903]
[1777662282682,45.21,78445.59,0.0,-0.00492,0.0,1.10185]
[1777662287716,45.21,78443.71,0.0,-0.00493,0.0,1.10336]
[1777662292757,45.21,78454.02,0.0,-0.00489,0.0,1.09512]
[1777662296465,45.21,78460.18,0.0,-0.00487,0.0,1.09023]
[1777662296785,45.21,78459.67,0.0,-0.00487,0.0,1.09063]
[1777662301820,45.21,78471.18,0.0,-0.00482,0.0,1.08153]
[1777662304289,45.21,78471.58,0.0,-0.00482,0.0,1.08122]
[1777662304314,45.21,78472.66,0.0,-0.00482,0.0,1.08037]
[1777662309876,45.21,78481.12,0.0,-0.00478,0.0,1.07373]
[1777662315918,45.21,78480.99,0.0,-0.00478,0.0,1.07383]
[1777662321255,45.21,78481.11,0.0,-0.00478,0.0,1.07374]
[1777662326995,45.21,78480.99,0.0,-0.00478,0.0,1.07383]
[1777662332030,45.21,78474.88,0.0,-0.0048,0.0,1.07782]
[1777662337066,45.21,78475.07,0.0,-0.0048,0.0,1.07767]
[1777662342100,45.21,78488.53,0.0,-0.00475,0.0,1.06715]
[1777662347136,45.21,78496.02,0.0,-0.00472,0.0,1.06133]
[1777662352171,45.21,78488.72,0.0,-0.00475,0.0,1.067]
[1777662357207,45.21,78488.68,0.0,-0.00475,0.0,1.06703]
[1777662362242,45.21,78494.72,0.0,-0.00472,0.0,1.06234]
[1777662367279,45.21,78515.65,0.0,-0.00464,0.0,1.04621]
[1777662372315,45.21,78523.8,0.0,-0.00461,0.0,1.03999]
[1777662377350,45.21,78533.35,0.0,-0.00457,0.0,1.03274]
[1777662383392,45.21,78534.17,0.0,-0.00457,0.0,1.03212]
[1777662388427,45.21,78534.26,0.0,-0.00457,0.0,1.03205]
[1777662393474,45.21,78535.38,0.0,-0.00456,0.0,1.03043]
[1777662398513,45.21,78536.55,0.0,-0.00456,0.0,1.02954]
[1777662403551,45.21,78537.74,0.0,-0.00455,0.0,1.02864]
[1777662408588,45.21,78525.66,0.0,-0.0046,0.0,1.03779]
[1777662413624,45.21,78527.44,0.0,-0.00459,0.0,1.03644]
[1777662418664,45.21,78529.53,0.0,-0.00459,0.0,1.03485]
[1777662423694,45.21,78530.2,0.0,-0.00458,0.0,1.03435]
[1777662428729,45.21,78530.0,0.0,-0.00458,0.0,1.0345]
[1777662433764,45.21,78530.79,0.0,-0.00458,0.0,1.0339]
[1777662438799,45.21,78528.66,0.0,-0.00459,0.0,1.03551]
[1777662444840,45.21,78537.21,0.0,-0.00456,0.0,1.02904]
[1777662449876,45.21,78536.93,0.0,-0.00456,0.0,1.02925]
[1777662454910,45.21,78533.94,0.0,-0.00457,0.0,1.03074]
[1777662459946,45.21,78532.98,0.0,-0.00457,0.0,1.03146]
[1777662464981,45.21,78523.56,0.0,-0.00461,0.0,1.03861]
[1777662470016,45.21,78520.46,0.0,-0.00462,0.0,1.04097]
[1777662475051,45.21,78519.95,0.0,-0.00462,0.0,1.04136]
[1777662480086,45.21,78519.47,0.0,-0.00462,0.0,1.04172]
[1777662485121,45.21,78515.22,0.0,-0.00464,0.0,1.04497]
[1777662490156,45.21,78513.94,0.0,-0.00464,0.0,1.04595]
[1777662498212,45.21,78516.66,0.0,-0.00463,0.0,1.04387]
[1777662503247,45.21,78516.56,0.0,-0.00463,0.0,1.04394]
[1777662508281,45.21,78508.66,0.0,-0.00466,0.0,1.05]
[1777662513317,45.21,78506.64,0.0,-0.00467,0.0,1.05076]
[1777662518353,45.21,78516.08,0.0,-0.00463,0.0,1.04353]
[1777662523388,45.21,78508.47,0.0,-0.00466,0.0,1.04935]
[1777662528423,45.21,78506.02,0.0,-0.00467,0.0,1.05124]
[1777662534465,45.21,78506.04,0.0,-0.00467,0.0,1.05122]
[1777662539500,45.21,78506.57,0.0,-0.00467,0.0,1.05081]
[1777662544535,45.21,78505.12,0.0,-0.00467,0.0,1.05193]
[1777662549570,45.21,78505.15,0.0,-0.00467,0.0,1.0519]
[1777662554605,45.21,78505.03,0.0,-0.00467,0.0,1.052]
[1777662559640,45.21,78507.41,0.0,-0.00466,0.0,1.05017]
[1777662564675,45.21,78507.52,0.0,-0.00466,0.0,1.05008]
[1777662569710,45.21,78506.99,0.0,-0.00467,0.0,1.05049]
[1777662575752,45.21,78506.33,0.0,-0.00467,0.0,1.05021]
[1777662580788,45.21,78512.26,0.0,-0.00464,0.0,1.04566]
[1777662585822,45.21,78506.02,0.0,-0.00467,0.0,1.05045]
[1777662590857,45.21,78503.62,0.0,-0.00468,0.0,1.05229]
[1777662595892,45.21,78505.03,0.0,-0.00467,0.0,1.05121]
[1777662600927,45.21,78507.01,0.0,-0.00466,0.0,1.04969]
[1777662606222,45.21,78506.39,0.0,-0.00467,0.0,1.05016]
[1777662612010,45.21,78485.41,0.0,-0.00475,0.0,1.06639]
[1777662617044,45.21,78483.96,0.0,-0.00475,0.0,1.06752]
[1777662622078,45.21,78484.06,0.0,-0.00475,0.0,1.06744]
[1777662627114,45.21,78481.85,0.0,-0.00476,0.0,1.06916]
[1777662633156,45.21,78484.37,0.0,-0.00475,0.0,1.0664]
[1777662638191,45.21,78485.82,0.0,-0.00474,0.0,1.06527]
[1777662643227,45.21,78510.77,0.0,-0.00464,0.0,1.04602]
[1777662648262,45.21,78505.42,0.0,-0.00467,0.0,1.05012]
[1777662653297,45.21,78508.62,0.0,-0.00465,0.0,1.04766]
[1777662658332,45.21,78504.56,0.0,-0.00467,0.0,1.05078]
[1777662663367,45.21,78507.85,0.0,-0.00466,0.0,1.04825]
[1777662668402,45.21,78502.98,0.0,-0.00467,0.0,1.05199]
[1777662673437,45.21,78503.92,0.0,-0.00467,0.0,1.05127]
[1777662678472,45.21,78503.75,0.0,-0.00467,0.0,1.0514]
[1777662683507,45.21,78503.3,0.0,-0.00467,0.0,1.05175]
[1777662688542,45.21,78503.05,0.0,-0.00467,0.0,1.05194]
[1777662693580,45.21,78498.5,0.0,-0.00469,0.0,1.05466]
[1777662699622,45.21,78489.38,0.0,-0.00472,0.0,1.06171]
[1777662704657,45.21,78491.58,0.0,-0.00472,0.0,1.06]
[1777662709692,45.21,78487.98,0.0,-0.00473,0.0,1.06279]
[1777662714727,45.21,78479.79,0.0,-0.00476,0.0,1.06917]
[1777662720769,45.21,78477.85,0.0,-0.00477,0.0,1.07068]
[1777662725804,45.21,78478.28,0.0,-0.00477,0.0,1.07035]
[1777662730839,45.21,78477.17,0.0,-0.00477,0.0,1.07122]
[1777662735876,45.21,78481.22,0.0,-0.00476,0.0,1.06805]
[1777662740911,45.21,78474.03,0.0,-0.00479,0.0,1.07367]
[1777662745946,45.21,78460.52,0.0,-0.00484,0.0,1.0843]
[1777662750980,45.21,78467.03,0.0,-0.00481,0.0,1.07917]
[1777662756016,45.21,78467.42,0.0,-0.00481,0.0,1.07806]
[1777662761051,45.21,78469.01,0.0,-0.0048,0.0,1.07681]
[1777662766086,45.21,78477.02,0.0,-0.00477,0.0,1.07053]
[1777662771121,45.21,78477.58,0.0,-0.00477,0.0,1.0701]
[1777662776157,45.21,78470.43,0.0,-0.0048,0.0,1.07569]
[1777662781193,45.21,78470.0,0.0,-0.0048,0.0,1.07603]
[1777662787235,45.21,78466.55,0.0,-0.00481,0.0,1.07874]
[1777662792270,45.21,78466.31,0.0,-0.00481,0.0,1.07893]
[1777662797305,45.21,78466.57,0.0,-0.00481,0.0,1.07872]
[1777662802340,45.21,78466.7,0.0,-0.00481,0.0,1.07862]
[1777662807376,45.21,78479.25,0.0,-0.00476,0.0,1.06879]
[1777662812411,45.21,78492.1,0.0,-0.00471,0.0,1.05801]
[1777662818453,45.21,78492.91,0.0,-0.0047,0.0,1.05739]
[1777662823488,45.21,78493.87,0.0,-0.0047,0.0,1.05665]
[1777662828523,45.21,78494.32,0.0,-0.0047,0.0,1.0563]
[1777662833558,45.21,78493.93,0.0,-0.0047,0.0,1.0566]
[1777662838593,45.21,78493.65,0.0,-0.0047,0.0,1.05682]
[1777662843628,45.21,78492.89,0.0,-0.0047,0.0,1.0574]
[1777662848663,45.21,78493.35,0.0,-0.0047,0.0,1.05705]
[1777662853698,45.21,78493.58,0.0,-0.0047,0.0,1.05687]
[1777662858733,45.21,78493.79,0.0,-0.0047,0.0,1.05671]
[1777662863768,45.21,78500.66,0.0,-0.00467,0.0,1.05141]
[1777662868802,45.21,78496.99,0.0,-0.00469,0.0,1.05424]
[1777662873838,45.21,78497.76,0.0,-0.00468,0.0,1.05285]
[1777662878873,45.21,78498.97,0.0,-0.00468,0.0,1.05192]
[1777662883908,45.21,78499.71,0.0,-0.00467,0.0,1.05135]
[1777662889950,45.21,78499.82,0.0,-0.00467,0.0,1.05127]
[1777662895992,45.21,78499.54,0.0,-0.00467,0.0,1.05148]
[1777662901030,45.21,78491.04,0.0,-0.00471,0.0,1.05804]
[1777662907072,45.21,78491.2,0.0,-0.00471,0.0,1.05792]
[1777662912107,45.21,78491.08,0.0,-0.00471,0.0,1.05801]
[1777662918149,45.21,78491.66,0.0,-0.00471,0.0,1.05756]
[1777662923184,45.21,78495.81,0.0,-0.00469,0.0,1.05436]
[1777662928218,45.21,78491.83,0.0,-0.0047,0.0,1.05743]
[1777662933254,45.21,78493.29,0.0,-0.0047,0.0,1.05551]
[1777662938289,45.21,78480.81,0.0,-0.00474,0.0,1.06518]
[1777662943324,45.21,78476.28,0.0,-0.00476,0.0,1.06871]
[1777662948358,45.21,78479.33,0.0,-0.00475,0.0,1.06633]
[1777662953394,45.21,78479.32,0.0,-0.00475,0.0,1.06634]
[1777662958429,45.21,78481.79,0.0,-0.00474,0.0,1.06442]
[1777662963464,45.21,78481.03,0.0,-0.00474,0.0,1.06501]
[1777662968500,45.21,78481.14,0.0,-0.00474,0.0,1.06492]
[1777662973540,45.21,78481.75,0.0,-0.00474,0.0,1.06445]
[1777662979581,45.21,78482.34,0.0,-0.00474,0.0,1.06399]
[1777662984617,45.21,78482.13,0.0,-0.00474,0.0,1.06415]
[1777662989651,45.21,78481.31,0.0,-0.00474,0.0,1.06479]
[1777662995694,45.21,78481.56,0.0,-0.00474,0.0,1.0638]
[1777662999722,45.21,78459.99,0.0,-0.00482,0.0,1.08068]
[1777663004758,45.21,78448.1,0.0,-0.00487,0.0,1.09009]
[1777663009793,45.21,78437.86,0.0,-0.00491,0.0,1.09824]
[1777663014828,45.21,78435.36,0.0,-0.00492,0.0,1.10024]
[1777663019863,45.21,78433.01,0.0,-0.00493,0.0,1.10212]
[1777663024898,45.21,78431.51,0.0,-0.00494,0.0,1.10333]
[1777663029933,45.21,78435.74,0.0,-0.00492,0.0,1.09994]
[1777663034968,45.21,78436.26,0.0,-0.00492,0.0,1.09952]
[1777663040007,45.21,78435.9,0.0,-0.00492,0.0,1.09981]
[1777663045039,45.21,78414.35,0.0,-0.00501,0.0,1.11716]
[1777663050074,45.21,78417.34,0.0,-0.005,0.0,1.11474]
[1777663055109,45.21,78415.99,0.0,-0.005,0.0,1.11501]
[1777663060144,45.21,78426.25,0.0,-0.00496,0.0,1.10673]
[1777663065179,45.21,78421.5,0.0,-0.00498,0.0,1.11056]
[1777663070214,45.21,78433.55,0.0,-0.00493,0.0,1.10087]
[1777663075250,45.21,78433.15,0.0,-0.00493,0.0,1.10119]
[1777663080284,45.21,78434.15,0.0,-0.00493,0.0,1.10039]
[1777663085319,45.21,78429.4,0.0,-0.00494,0.0,1.1042]
[1777663090355,45.21,78423.27,0.0,-0.00497,0.0,1.10913]
[1777663095390,45.21,78421.66,0.0,-0.00498,0.0,1.11043]
[1777663100427,45.21,78402.61,0.0,-0.00506,0.0,1.12589]
[1777663105466,45.21,78386.99,0.0,-0.00512,0.0,1.1387]
[1777663110505,45.21,78390.2,0.0,-0.00511,0.0,1.13606]
[1777663115537,45.21,78379.61,0.0,-0.00515,0.0,1.14396]
[1777663120572,45.21,78379.04,0.0,-0.00515,0.0,1.14443]
[1777663125607,45.21,78380.63,0.0,-0.00515,0.0,1.14311]
[1777663130642,45.21,78380.94,0.0,-0.00514,0.0,1.14286]
[1777663135750,45.21,78381.1,0.0,-0.00514,0.0,1.14273]
[1777663141847,45.21,78381.04,0.0,-0.00514,0.0,1.14278]
[1777663143072,45.21,78345.79,0.0,-0.0053,0.0,1.17225]
[1777663148771,45.21,78355.06,0.0,-0.00526,0.0,1.16443]
[1777663153806,45.21,78362.52,0.0,-0.00522,0.0,1.15818]
[1777663158841,45.21,78366.52,0.0,-0.00521,0.0,1.15484]
[1777663163876,45.21,78359.79,0.0,-0.00523,0.0,1.16047]
[1777663168912,45.21,78361.45,0.0,-0.00523,0.0,1.15908]
[1777663173947,45.21,78367.92,0.0,-0.0052,0.0,1.15282]
[1777663178982,45.21,78368.76,0.0,-0.00519,0.0,1.15212]
[1777663184017,45.21,78369.55,0.0,-0.00519,0.0,1.15147]
[1777663189052,45.21,78369.85,0.0,-0.00519,0.0,1.15122]
[1777663194087,45.21,78370.76,0.0,-0.00518,0.0,1.15046]
[1777663199121,45.21,78370.35,0.0,-0.00519,0.0,1.1508]
[1777663204156,45.21,78367.21,0.0,-0.0052,0.0,1.15342]
[1777663210199,45.21,78364.68,0.0,-0.00521,0.0,1.15553]
[1777663215234,45.21,78363.82,0.0,-0.00521,0.0,1.15625]
[1777663220269,45.21,78367.45,0.0,-0.0052,0.0,1.15322]
[1777663225304,45.21,78367.88,0.0,-0.0052,0.0,1.15286]
[1777663231346,45.21,78367.99,0.0,-0.00519,0.0,1.15192]
[1777663236381,45.21,78368.0,0.0,-0.00519,0.0,1.15191]
[1777663241417,45.21,78368.0,0.0,-0.00519,0.0,1.15191]
[1777663246452,45.21,78367.98,0.0,-0.00519,0.0,1.15193]
[1777663251487,45.21,78361.09,0.0,-0.00522,0.0,1.15768]
[1777663256522,45.21,78367.68,0.0,-0.00519,0.0,1.15218]
[1777663261558,45.21,78374.66,0.0,-0.00516,0.0,1.14638]
[1777663266593,45.21,78389.68,0.0,-0.0051,0.0,1.13398]
[1777663272041,45.21,78390.23,0.0,-0.0051,0.0,1.13353]
[1777663277670,45.21,78394.47,0.0,-0.00508,0.0,1.13005]
[1777663282705,45.21,78401.33,0.0,-0.00505,0.0,1.12444]
[1777663287740,45.21,78400.79,0.0,-0.00505,0.0,1.12488]
[1777663292778,45.21,78395.1,0.0,-0.00507,0.0,1.1287]
[1777663297813,45.21,78386.42,0.0,-0.00511,0.0,1.13582]
[1777663302847,45.21,78383.39,0.0,-0.00512,0.0,1.13832]
[1777663307883,45.21,78382.95,0.0,-0.00512,0.0,1.13868]
[1777663312918,45.21,78384.96,0.0,-0.00512,0.0,1.13702]
[1777663317953,45.21,78387.08,0.0,-0.00511,0.0,1.13528]
[1777663322988,45.21,78387.56,0.0,-0.0051,0.0,1.13488]
[1777663328023,45.21,78387.72,0.0,-0.0051,0.0,1.13475]
[1777663333058,45.21,78381.26,0.0,-0.00513,0.0,1.14008]
[1777663338094,45.21,78378.84,0.0,-0.00514,0.0,1.14207]
[1777663343129,45.21,78371.64,0.0,-0.00517,0.0,1.14804]
[1777663348164,45.21,78370.76,0.0,-0.00518,0.0,1.14877]
[1777663353199,45.21,78370.59,0.0,-0.00517,0.0,1.14807]
[1777663358234,45.21,78370.52,0.0,-0.00517,0.0,1.14813]
[1777663366290,45.21,78374.72,0.0,-0.00516,0.0,1.14464]
[1777663371325,45.21,78378.67,0.0,-0.00514,0.0,1.14137]
[1777663376359,45.21,78379.29,0.0,-0.00514,0.0,1.14086]
[1777663381394,45.21,78376.46,0.0,-0.00515,0.0,1.1432]
[1777663386430,45.21,78374.93,0.0,-0.00515,0.0,1.14447]
[1777663391465,45.21,78372.08,0.0,-0.00517,0.0,1.14683]
[1777663395498,45.21,78393.75,0.0,-0.00508,0.0,1.12897]
[1777663400533,45.21,78397.68,0.0,-0.00506,0.0,1.12576]
[1777663405567,45.21,78401.76,0.0,-0.00504,0.0,1.12243]
[1777663410604,45.21,78403.31,0.0,-0.00504,0.0,1.12117]
[1777663415639,45.21,78405.89,0.0,-0.00502,0.0,1.11824]
[1777663420674,45.21,78407.4,0.0,-0.00501,0.0,1.11702]
[1777663425710,45.21,78404.84,0.0,-0.00503,0.0,1.11909]
[1777663430745,45.21,78398.49,0.0,-0.00505,0.0,1.12427]
[1777663435781,45.21,78397.86,0.0,-0.00505,0.0,1.12478]
[1777663440816,45.21,78398.04,0.0,-0.00505,0.0,1.12463]
[1777663445852,45.21,78398.65,0.0,-0.00505,0.0,1.12413]
[1777663451895,45.21,78398.64,0.0,-0.00505,0.0,1.12414]
[1777663457937,45.21,78399.12,0.0,-0.00505,0.0,1.12375]
[1777663462972,45.21,78400.26,0.0,-0.00504,0.0,1.12282]
[1777663468010,45.21,78399.15,0.0,-0.00505,0.0,1.12373]
[1777663473043,45.21,78395.97,0.0,-0.00506,0.0,1.12549]
[1777663479084,45.21,78397.22,0.0,-0.00505,0.0,1.12447]
[1777663484119,45.21,78402.69,0.0,-0.00503,0.0,1.12001]
[1777663489153,45.21,78402.69,0.0,-0.00503,0.0,1.12001]
[1777663494194,45.21,78403.38,0.0,-0.00503,0.0,1.11945]
[1777663499227,45.21,78400.85,0.0,-0.00504,0.0,1.12151]
[1777663504263,45.21,78401.49,0.0,-0.00504,0.0,1.12099]
[1777663509298,45.21,78401.14,0.0,-0.00504,0.0,1.12128]
[1777663514333,45.21,78401.43,0.0,-0.00504,0.0,1.12104]
[1777663517354,45.21,78425.6,0.0,-0.00494,0.0,1.10152]
[1777663522389,45.21,78435.1,0.0,-0.0049,0.0,1.09392]
[1777663527424,45.21,78447.67,0.0,-0.00485,0.0,1.08395]
[1777663532458,45.21,78449.42,0.0,-0.00484,0.0,1.08175]
[1777663537494,45.21,78449.26,0.0,-0.00484,0.0,1.08188]
[1777663542529,45.21,78440.91,0.0,-0.00487,0.0,1.08849]
[1777663547564,45.21,78442.74,0.0,-0.00486,0.0,1.08704]
[1777663552598,45.21,78444.89,0.0,-0.00485,0.0,1.08533]
[1777663557634,45.21,78444.69,0.0,-0.00485,0.0,1.08549]
[1777663562670,45.21,78445.73,0.0,-0.00485,0.0,1.08467]
[1777663568712,45.21,78445.97,0.0,-0.00485,0.0,1.08448]
[1777663574756,45.21,78444.25,0.0,-0.00486,0.0,1.08584]
[1777663579789,45.21,78444.27,0.0,-0.00486,0.0,1.08583]
[1777663584824,45.21,78441.57,0.0,-0.00487,0.0,1.08797]
[1777663589859,45.21,78442.12,0.0,-0.00486,0.0,1.08753]
[1777663594894,45.21,78443.88,0.0,-0.00485,0.0,1.08532]
[1777663599929,45.21,78443.1,0.0,-0.00486,0.0,1.08594]
[1777663604964,45.21,78445.55,0.0,-0.00485,0.0,1.084]
[1777663609999,45.21,78447.55,0.0,-0.00484,0.0,1.08242]
[1777663615034,45.21,78447.36,0.0,-0.00484,0.0,1.08257]
[1777663620069,45.21,78441.76,0.0,-0.00486,0.0,1.087]
[1777663625104,45.21,78439.29,0.0,-0.00487,0.0,1.08896]
[1777663630138,45.21,78439.06,0.0,-0.00487,0.0,1.08915]
[1777663635173,45.21,78425.51,0.0,-0.00493,0.0,1.09995]
[1777663640209,45.21,78424.77,0.0,-0.00493,0.0,1.10054]
[1777663646251,45.21,78427.24,0.0,-0.00492,0.0,1.09857]
[1777663654307,45.21,78427.15,0.0,-0.00492,0.0,1.09782]
[1777663659342,45.21,78426.43,0.0,-0.00492,0.0,1.0984]
[1777663665384,45.21,78426.43,0.0,-0.00492,0.0,1.0984]
[1777663670419,45.21,78426.88,0.0,-0.00492,0.0,1.09804]
[1777663675454,45.21,78425.57,0.0,-0.00492,0.0,1.09909]
[1777663680489,45.21,78426.09,0.0,-0.00492,0.0,1.09867]
[1777663685524,45.21,78424.71,0.0,-0.00493,0.0,1.09977]
[1777663690559,45.21,78426.32,0.0,-0.00492,0.0,1.09849]
[1777663696601,45.21,78425.88,0.0,-0.00492,0.0,1.09884]
[1777663701636,45.21,78424.1,0.0,-0.00493,0.0,1.10026]
[1777663706671,45.21,78417.42,0.0,-0.00496,0.0,1.10562]
[1777663711706,45.21,78402.87,0.0,-0.00502,0.0,1.11656]
[1777663716741,45.21,78402.77,0.0,-0.00502,0.0,1.11664]
[1777663721776,45.21,78405.56,0.0,-0.005,0.0,1.11438]
[1777663726811,45.21,78403.81,0.0,-0.00501,0.0,1.11579]
[1777663731846,45.21,78403.68,0.0,-0.00501,0.0,1.1159]
[1777663736881,45.21,78413.85,0.0,-0.00497,0.0,1.10768]
[1777663741916,45.21,78413.84,0.0,-0.00497,0.0,1.10769]
[1777663746951,45.21,78428.48,0.0,-0.00491,0.0,1.09594]
[1777663751987,45.21,78426.22,0.0,-0.00492,0.0,1.09775]
[1777663757022,45.21,78420.45,0.0,-0.00494,0.0,1.10237]
[1777663762058,45.21,78419.47,0.0,-0.00495,0.0,1.10316]
[1777663767093,45.21,78422.47,0.0,-0.00493,0.0,1.10075]
[1777663772128,45.21,78422.57,0.0,-0.00493,0.0,1.09985]
[1777663777163,45.21,78422.57,0.0,-0.00493,0.0,1.09985]
[1777663782198,45.21,78417.67,0.0,-0.00495,0.0,1.10378]
[1777663787233,45.21,78419.33,0.0,-0.00494,0.0,1.10245]
[1777663792268,45.21,78420.07,0.0,-0.00494,0.0,1.10186]
[1777663798310,45.21,78417.45,0.0,-0.00495,0.0,1.10396]
[1777663803344,45.21,78411.63,0.0,-0.00498,0.0,1.10864]
[1777663808379,45.21,78411.33,0.0,-0.00498,0.0,1.10889]
[1777663814422,45.21,78412.01,0.0,-0.00497,0.0,1.10834]
[1777663819458,45.21,78414.14,0.0,-0.00496,0.0,1.10662]
[1777663824493,45.21,78414.81,0.0,-0.00496,0.0,1.10608]
[1777663829532,45.21,78412.53,0.0,-0.00497,0.0,1.10792]
[1777663834567,45.21,78412.9,0.0,-0.00497,0.0,1.1068]
[1777663839601,45.21,78412.83,0.0,-0.00497,0.0,1.10685]
[1777663844637,45.21,78410.42,0.0,-0.00498,0.0,1.1088]
[1777663846654,45.21,78379.1,0.0,-0.00511,0.0,1.13431]
[1777663851791,45.21,78381.84,0.0,-0.0051,0.0,1.13206]
[1777663857733,45.21,78388.36,0.0,-0.00507,0.0,1.12672]
[1777663862768,45.21,78386.5,0.0,-0.00508,0.0,1.12824]
[1777663867803,45.21,78396.64,0.0,-0.00503,0.0,1.11996]
[1777663872838,45.21,78395.01,0.0,-0.00504,0.0,1.12129]
[1777663877881,45.21,78399.61,0.0,-0.00502,0.0,1.11755]
[1777663882916,45.21,78413.81,0.0,-0.00496,0.0,1.10607]
[1777663886944,45.21,78390.52,0.0,-0.00506,0.0,1.12495]
[1777663888958,45.21,78364.15,0.0,-0.00517,0.0,1.14667]
[1777663893993,45.21,78351.86,0.0,-0.00522,0.0,1.15606]
[1777663899035,45.21,78343.46,0.0,-0.00526,0.0,1.16311]
[1777663904071,45.21,78340.36,0.0,-0.00527,0.0,1.16571]
[1777663907091,45.21,78361.76,0.0,-0.00518,0.0,1.14781]
[1777663912128,45.21,78361.04,0.0,-0.00518,0.0,1.14841]
[1777663917164,45.21,78357.09,0.0,-0.0052,0.0,1.1517]
[1777663922199,45.21,78357.49,0.0,-0.0052,0.0,1.15136]
[1777663927234,45.21,78359.33,0.0,-0.00519,0.0,1.14983]
[1777663932269,45.21,78360.23,0.0,-0.00518,0.0,1.14908]
[1777663937304,45.21,78359.18,0.0,-0.00519,0.0,1.14996]
[1777663942339,45.21,78359.14,0.0,-0.00519,0.0,1.14999]
[1777663947374,45.21,78360.43,0.0,-0.00518,0.0,1.14892]
[1777663952409,45.21,78360.26,0.0,-0.00518,0.0,1.14821]
[1777663957444,45.21,78356.41,0.0,-0.0052,0.0,1.15142]
[1777663962479,45.21,78353.87,0.0,-0.00521,0.0,1.15353]
[1777663967514,45.21,78356.35,0.0,-0.0052,0.0,1.15147]
[1777663972549,45.21,78362.52,0.0,-0.00517,0.0,1.14633]
[1777663977584,45.21,78360.68,0.0,-0.00518,0.0,1.14786]
[1777663982622,45.21,78359.39,0.0,-0.00518,0.0,1.14893]
[1777663987657,45.21,78372.4,0.0,-0.00513,0.0,1.13816]
[1777663992691,45.21,78373.14,0.0,-0.00513,0.0,1.13754]
[1777663997727,45.21,78368.74,0.0,-0.00514,0.0,1.14118]
[1777664002767,45.21,78356.99,0.0,-0.00519,0.0,1.15093]
[1777664004781,45.21,78324.56,0.0,-0.00534,0.0,1.17823]
[1777664009816,45.21,78321.89,0.0,-0.00535,0.0,1.1805]
[1777664014851,45.21,78326.17,0.0,-0.00532,0.0,1.176]
[1777664019886,45.21,78335.99,0.0,-0.00528,0.0,1.16769]
[1777664024921,45.21,78337.11,0.0,-0.00528,0.0,1.16674]
[1777664029960,45.21,78345.11,0.0,-0.00524,0.0,1.16002]
[1777664034995,45.21,78345.74,0.0,-0.00524,0.0,1.15949]
[1777664040030,45.21,78344.7,0.0,-0.00524,0.0,1.16036]
[1777664045065,45.21,78344.82,0.0,-0.00524,0.0,1.16026]
[1777664050100,45.21,78346.16,0.0,-0.00524,0.0,1.15914]
[1777664055135,45.21,78347.39,0.0,-0.00523,0.0,1.1581]
[1777664060170,45.21,78348.18,0.0,-0.00523,0.0,1.15744]
[1777664065205,45.21,78351.05,0.0,-0.00522,0.0,1.15504]
[1777664070240,45.21,78352.0,0.0,-0.00521,0.0,1.15425]
[1777664075274,45.21,78341.28,0.0,-0.00526,0.0,1.16238]
[1777664080310,45.21,78342.32,0.0,-0.00525,0.0,1.16151]
[1777664085345,45.21,78345.61,0.0,-0.00524,0.0,1.15875]
[1777664090380,45.21,78349.57,0.0,-0.00522,0.0,1.15543]
[1777664095418,45.21,78348.25,0.0,-0.00522,0.0,1.15653]
[1777664100453,45.21,78343.77,0.0,-0.00524,0.0,1.16029]
[1777664105488,45.21,78344.02,0.0,-0.00524,0.0,1.16008]
[1777664110523,45.21,78344.04,0.0,-0.00524,0.0,1.16006]
[1777664115558,45.21,78343.18,0.0,-0.00525,0.0,1.16078]
[1777664120593,45.21,78343.14,0.0,-0.00525,0.0,1.16082]
[1777664125628,45.21,78343.53,0.0,-0.00525,0.0,1.16049]
[1777664130663,45.21,78344.89,0.0,-0.00524,0.0,1.15935]
[1777664135698,45.21,78347.82,0.0,-0.00522,0.0,1.15604]
[1777664140732,45.21,78353.61,0.0,-0.0052,0.0,1.15121]
[1777664145768,45.21,78352.06,0.0,-0.0052,0.0,1.1525]
[1777664150803,45.21,78346.24,0.0,-0.00523,0.0,1.15737]
[1777664155840,45.21,78339.11,0.0,-0.00526,0.0,1.16335]
[1777664160875,45.21,78339.2,0.0,-0.00526,0.0,1.16328]
[1777664165910,45.21,78347.04,0.0,-0.00523,0.0,1.1567]
[1777664170945,45.21,78347.04,0.0,-0.00523,0.0,1.1567]
[1777664175982,45.21,78348.1,0.0,-0.00522,0.0,1.15581]
[1777664181017,45.21,78349.81,0.0,-0.00521,0.0,1.15438]
[1777664186052,45.21,78350.26,0.0,-0.00521,0.0,1.154]
[1777664191087,45.21,78350.51,0.0,-0.00521,0.0,1.15295]
[1777664194280,45.21,78317.99,0.0,-0.00535,0.0,1.18037]
[1777664200150,45.21,78314.63,0.0,-0.00536,0.0,1.18323]
[1777664205185,45.21,78314.59,0.0,-0.00536,0.0,1.18327]
[1777664207364,45.21,78337.86,0.0,-0.00526,0.0,1.16355]
[1777664213241,45.21,78310.68,0.0,-0.00538,0.0,1.18661]
[1777664218276,45.21,78315.58,0.0,-0.00536,0.0,1.18242]
[1777664223311,45.21,78320.38,0.0,-0.00534,0.0,1.17834]
[1777664228346,45.21,78325.59,0.0,-0.00532,0.0,1.17391]
[1777664233381,45.21,78324.27,0.0,-0.00532,0.0,1.17503]
[1777664238416,45.21,78319.02,0.0,-0.00535,0.0,1.17949]
[1777664243451,45.21,78319.29,0.0,-0.00534,0.0,1.17926]
[1777664248486,45.21,78319.49,0.0,-0.00534,0.0,1.17909]
[1777664253521,45.21,78319.19,0.0,-0.00534,0.0,1.17849]
[1777664258556,45.21,78318.91,0.0,-0.00534,0.0,1.17872]
[1777664263590,45.21,78324.43,0.0,-0.00532,0.0,1.17404]
[1777664268626,45.21,78326.52,0.0,-0.00531,0.0,1.17226]
[1777664273663,45.21,78326.73,0.0,-0.00531,0.0,1.17209]
[1777664279707,45.21,78325.07,0.0,-0.00531,0.0,1.17349]
[1777664284741,45.21,78324.15,0.0,-0.00532,0.0,1.17427]
[1777664289776,45.21,78323.8,0.0,-0.00532,0.0,1.17457]
[1777664294810,45.21,78321.64,0.0,-0.00533,0.0,1.1764]
[1777664299846,45.21,78321.41,0.0,-0.00533,0.0,1.1766]
[1777664304881,45.21,78321.78,0.0,-0.00533,0.0,1.17628]
[1777664309916,45.21,78324.3,0.0,-0.00532,0.0,1.17415]
[1777664314951,45.21,78324.03,0.0,-0.00532,0.0,1.17352]
[1777664319988,45.21,78326.34,0.0,-0.00531,0.0,1.17156]
[1777664325028,45.21,78327.21,0.0,-0.0053,0.0,1.17082]
[1777664330059,45.21,78337.39,0.0,-0.00526,0.0,1.16224]
[1777664335094,45.21,78339.12,0.0,-0.00525,0.0,1.16078]
[1777664341136,45.21,78341.54,0.0,-0.00524,0.0,1.15875]
[1777664346171,45.21,78349.97,0.0,-0.0052,0.0,1.1517]
[1777664351206,45.21,78354.84,0.0,-0.00518,0.0,1.14765]
[1777664356240,45.21,78356.88,0.0,-0.00517,0.0,1.14595]
[1777664361279,45.21,78350.09,0.0,-0.0052,0.0,1.1516]
[1777664366314,45.21,78349.14,0.0,-0.00521,0.0,1.1524]
[1777664371350,45.21,78348.18,0.0,-0.00521,0.0,1.15235]
[1777664376385,45.21,78344.0,0.0,-0.00522,0.0,1.15584]
[1777664381419,45.21,78333.63,0.0,-0.00527,0.0,1.16455]
[1777664386455,45.21,78338.08,0.0,-0.00525,0.0,1.1608]
[1777664391491,45.21,78338.03,0.0,-0.00525,0.0,1.16085]
[1777664396525,45.21,78340.73,0.0,-0.00524,0.0,1.15858]
[1777664401560,45.21,78337.9,0.0,-0.00525,0.0,1.16096]
[1777664406594,45.21,78339.49,0.0,-0.00524,0.0,1.15962]
[1777664412638,45.21,78339.22,0.0,-0.00525,0.0,1.15985]
[1777664417672,45.21,78331.72,0.0,-0.00528,0.0,1.16616]
[1777664422707,45.21,78331.99,0.0,-0.00528,0.0,1.16593]
[1777664427742,45.21,78331.42,0.0,-0.00528,0.0,1.16641]
[1777664432778,45.21,78328.32,0.0,-0.00529,0.0,1.16817]
[1777664437813,45.21,78338.29,0.0,-0.00525,0.0,1.15978]
[1777664442848,45.21,78346.1,0.0,-0.00521,0.0,1.15324]
[1777664447883,45.21,78338.63,0.0,-0.00524,0.0,1.15949]
[1777664452918,45.21,78338.54,0.0,-0.00524,0.0,1.15957]
[1777664457955,45.21,78337.33,0.0,-0.00525,0.0,1.16058]
[1777664462990,45.21,78335.4,0.0,-0.00526,0.0,1.1622]
[1777664468025,45.21,78336.86,0.0,-0.00525,0.0,1.16098]
[1777664473060,45.21,78337.52,0.0,-0.00525,0.0,1.16042]
[1777664478095,45.21,78337.28,0.0,-0.00525,0.0,1.16062]
[1777664483129,45.21,78337.25,0.0,-0.00525,0.0,1.16065]
[1777664488164,45.21,78338.37,0.0,-0.00525,0.0,1.15971]
[1777664493200,45.21,78338.52,0.0,-0.00524,0.0,1.15873]
[1777664498236,45.21,78343.26,0.0,-0.00522,0.0,1.15476]
[1777664503271,45.21,78342.12,0.0,-0.00523,0.0,1.15571]
[1777664508306,45.21,78357.79,0.0,-0.00516,0.0,1.14266]
[1777664513341,45.21,78355.73,0.0,-0.00517,0.0,1.14437]
[1777664518376,45.21,78355.66,0.0,-0.00517,0.0,1.14443]
[1777664523411,45.21,78346.54,0.0,-0.00521,0.0,1.15202]
[1777664529453,45.21,78347.91,0.0,-0.0052,0.0,1.15088]
[1777664534488,45.21,78346.54,0.0,-0.00521,0.0,1.15202]
[1777664539523,45.21,78343.88,0.0,-0.00522,0.0,1.15424]
[1777664544558,45.21,78341.11,0.0,-0.00523,0.0,1.15656]
[1777664550600,45.21,78343.61,0.0,-0.00522,0.0,1.15447]
[1777664555635,45.21,78342.79,0.0,-0.00522,0.0,1.1543]
[1777664560670,45.21,78334.56,0.0,-0.00525,0.0,1.1612]
[1777664565705,45.21,78334.17,0.0,-0.00526,0.0,1.16153]
[1777664570740,45.21,78333.65,0.0,-0.00526,0.0,1.16197]
[1777664575775,45.21,78336.2,0.0,-0.00525,0.0,1.15982]
[1777664580812,45.21,78333.65,0.0,-0.00526,0.0,1.16197]
[1777664585846,45.21,78328.87,0.0,-0.00528,0.0,1.16599]
[1777664590881,45.21,78328.02,0.0,-0.00528,0.0,1.16671]
[1777664595916,45.21,78328.07,0.0,-0.00528,0.0,1.16667]
[1777664600951,45.21,78332.61,0.0,-0.00526,0.0,1.16284]
[1777664605986,45.21,78333.84,0.0,-0.00526,0.0,1.16181]
[1777664611021,45.21,78334.11,0.0,-0.00525,0.0,1.16073]
[1777664616056,45.21,78334.16,0.0,-0.00525,0.0,1.16068]
[1777664621091,45.21,78336.08,0.0,-0.00524,0.0,1.15907]
[1777664626126,45.21,78336.22,0.0,-0.00524,0.0,1.15896]
[1777664631161,45.21,78346.1,0.0,-0.0052,0.0,1.15069]
[1777664638210,45.21,78345.0,0.0,-0.00521,0.0,1.15161]
[1777664643249,45.21,78346.96,0.0,-0.0052,0.0,1.14997]
[1777664648284,45.21,78346.36,0.0,-0.0052,0.0,1.15047]
[1777664653322,45.21,78327.4,0.0,-0.00528,0.0,1.16638]
[1777664658357,45.21,78321.68,0.0,-0.00531,0.0,1.17121]
[1777664663392,45.21,78316.83,0.0,-0.00533,0.0,1.17532]
[1777664668426,45.21,78316.5,0.0,-0.00533,0.0,1.1756]
[1777664673462,45.21,78320.83,0.0,-0.00531,0.0,1.17107]
[1777664678497,45.21,78323.99,0.0,-0.00529,0.0,1.1684]
[1777664683532,45.21,78326.12,0.0,-0.00528,0.0,1.1666]
[1777664688567,45.21,78326.8,0.0,-0.00528,0.0,1.16603]
[1777664693602,45.21,78336.54,0.0,-0.00524,0.0,1.15783]
[1777664698637,45.21,78335.4,0.0,-0.00524,0.0,1.15879]
[1777664703677,45.21,78353.82,0.0,-0.00516,0.0,1.14342]
[1777664710721,45.21,78357.63,0.0,-0.00515,0.0,1.14027]
[1777664715756,45.21,78355.82,0.0,-0.00516,0.0,1.14177]
[1777664720791,45.21,78356.0,0.0,-0.00515,0.0,1.14162]
[1777664725826,45.21,78356.58,0.0,-0.00515,0.0,1.14114]
[1777664731869,45.21,78356.27,0.0,-0.00515,0.0,1.14055]
[1777664736904,45.21,78353.34,0.0,-0.00516,0.0,1.14298]
[1777664741940,45.21,78357.72,0.0,-0.00514,0.0,1.13935]
[1777664746975,45.21,78355.67,0.0,-0.00515,0.0,1.14105]
[1777664752011,45.21,78338.7,0.0,-0.00523,0.0,1.15517]
[1777664757046,45.21,78342.63,0.0,-0.00521,0.0,1.15189]
[1777664762081,45.21,78343.37,0.0,-0.0052,0.0,1.15127]
[1777664767116,45.21,78340.22,0.0,-0.00522,0.0,1.1539]
[1777664772151,45.21,78342.58,0.0,-0.00521,0.0,1.15193]
[1777664777186,45.21,78349.15,0.0,-0.00518,0.0,1.14646]
[1777664782221,45.21,78350.68,0.0,-0.00517,0.0,1.14519]
[1777664787256,45.21,78351.91,0.0,-0.00517,0.0,1.14416]
[1777664792291,45.21,78355.02,0.0,-0.00515,0.0,1.14074]
[1777664797326,45.21,78360.3,0.0,-0.00513,0.0,1.13638]
[1777664802361,45.21,78363.95,0.0,-0.00511,0.0,1.13337]
[1777664807395,45.21,78361.81,0.0,-0.00512,0.0,1.13513]
[1777664812431,45.21,78361.94,0.0,-0.00512,0.0,1.13503]
[1777664818473,45.21,78361.87,0.0,-0.00512,0.0,1.13508]
[1777664823508,45.21,78353.32,0.0,-0.00516,0.0,1.14215]
[1777664828543,45.21,78354.41,0.0,-0.00515,0.0,1.14125]
[1777664833578,45.21,78353.63,0.0,-0.00516,0.0,1.14189]
[1777664838613,45.21,78354.1,0.0,-0.00516,0.0,1.1415]
[1777664843648,45.21,78366.05,0.0,-0.0051,0.0,1.13164]
[1777664848683,45.21,78369.85,0.0,-0.00509,0.0,1.12852]
[1777664853718,45.21,78367.54,0.0,-0.00509,0.0,1.12958]
[1777664858753,45.21,78368.52,0.0,-0.00509,0.0,1.12878]
[1777664863789,45.21,78367.65,0.0,-0.00509,0.0,1.12949]
[1777664869831,45.21,78365.74,0.0,-0.0051,0.0,1.13106]
[1777664874866,45.21,78365.21,0.0,-0.0051,0.0,1.13149]
[1777664879901,45.21,78365.84,0.0,-0.0051,0.0,1.13098]
[1777664884935,45.21,78365.93,0.0,-0.0051,0.0,1.1309]
[1777664889971,45.21,78362.83,0.0,-0.00511,0.0,1.13345]
[1777664895008,45.21,78363.93,0.0,-0.00511,0.0,1.13255]
[1777664902055,45.21,78363.78,0.0,-0.00511,0.0,1.13267]
[1777664907090,45.21,78365.23,0.0,-0.0051,0.0,1.13148]
[1777664912126,45.21,78375.82,0.0,-0.00506,0.0,1.12197]
[1777664917162,45.21,78375.5,0.0,-0.00506,0.0,1.12223]
[1777664922197,45.21,78376.24,0.0,-0.00505,0.0,1.12162]
[1777664928239,45.21,78382.91,0.0,-0.00503,0.0,1.11619]
[1777664933274,45.21,78390.23,0.0,-0.005,0.0,1.11026]
[1777664938309,45.21,78399.4,0.0,-0.00496,0.0,1.10286]
[1777664943344,45.21,78403.59,0.0,-0.00494,0.0,1.09949]
[1777664948379,45.21,78389.49,0.0,-0.005,0.0,1.11085]
[1777664953414,45.21,78391.48,0.0,-0.00499,0.0,1.10925]
[1777664958449,45.21,78377.83,0.0,-0.00505,0.0,1.12033]
[1777664963484,45.21,78377.38,0.0,-0.00505,0.0,1.12069]
[1777664968519,45.21,78378.81,0.0,-0.00504,0.0,1.11953]
[1777664973554,45.21,78378.45,0.0,-0.00504,0.0,1.11899]
[1777664978589,45.21,78376.58,0.0,-0.00505,0.0,1.12051]
[1777664983624,45.21,78369.45,0.0,-0.00508,0.0,1.12634]
[1777664988659,45.21,78370.88,0.0,-0.00507,0.0,1.12517]
[1777664993694,45.21,78369.92,0.0,-0.00508,0.0,1.12596]
[1777664997722,45.21,78347.12,0.0,-0.00517,0.0,1.14476]
[1777665002758,45.21,78361.17,0.0,-0.00511,0.0,1.13314]
[1777665007795,45.21,78340.17,0.0,-0.0052,0.0,1.15055]
[1777665012830,45.21,78347.14,0.0,-0.00517,0.0,1.14475]
[1777665017865,45.21,78347.29,0.0,-0.00517,0.0,1.14462]
[1777665023007,45.21,78350.84,0.0,-0.00516,0.0,1.14168]
[1777665028043,45.21,78351.76,0.0,-0.00515,0.0,1.14091]
[1777665033078,45.21,78370.65,0.0,-0.00507,0.0,1.12452]
[1777665039123,45.21,78373.46,0.0,-0.00506,0.0,1.12223]
[1777665044158,45.21,78368.86,0.0,-0.00508,0.0,1.12599]
[1777665049193,45.21,78358.62,0.0,-0.00512,0.0,1.1344]
[1777665054228,45.21,78367.13,0.0,-0.00508,0.0,1.12741]
[1777665059262,45.21,78369.24,0.0,-0.00508,0.0,1.12568]
[1777665064298,45.21,78374.51,0.0,-0.00505,0.0,1.12137]
[1777665069333,45.21,78375.18,0.0,-0.00505,0.0,1.12082]
[1777665075375,45.21,78376.18,0.0,-0.00505,0.0,1.12001]
[1777665080411,45.21,78387.27,0.0,-0.005,0.0,1.111]
[1777665085446,45.21,78385.89,0.0,-0.00501,0.0,1.11212]
[1777665090481,45.21,78383.87,0.0,-0.00501,0.0,1.11375]
[1777665095516,45.21,78389.39,0.0,-0.00499,0.0,1.10846]
[1777665100551,45.21,78390.35,0.0,-0.00498,0.0,1.10768]
[1777665105586,45.21,78391.56,0.0,-0.00498,0.0,1.1067]
[1777665110621,45.21,78401.15,0.0,-0.00494,0.0,1.09899]
[1777665115655,45.21,78399.72,0.0,-0.00495,0.0,1.10013]
[1777665120691,45.21,78398.46,0.0,-0.00495,0.0,1.10115]
[1777665125726,45.21,78399.49,0.0,-0.00495,0.0,1.10032]
[1777665130762,45.21,78398.68,0.0,-0.00495,0.0,1.10097]
[1777665135796,45.21,78402.7,0.0,-0.00493,0.0,1.09774]
[1777665140833,45.21,78412.25,0.0,-0.00489,0.0,1.09011]
[1777665145867,45.21,78412.92,0.0,-0.00489,0.0,1.08958]
[1777665150902,45.21,78411.41,0.0,-0.0049,0.0,1.09078]
[1777665155937,45.21,78411.69,0.0,-0.00489,0.0,1.08974]
[1777665160972,45.21,78407.96,0.0,-0.00491,0.0,1.09272]
[1777665166007,45.21,78394.4,0.0,-0.00496,0.0,1.10359]
[1777665171042,45.21,78379.55,0.0,-0.00503,0.0,1.1156]
[1777665176077,45.21,78379.22,0.0,-0.00503,0.0,1.11587]
[1777665181113,45.21,78372.49,0.0,-0.00505,0.0,1.12135]
[1777665186148,45.21,78385.89,0.0,-0.005,0.0,1.11046]
[1777665191183,45.21,78389.93,0.0,-0.00498,0.0,1.10719]
[1777665196218,45.21,78388.64,0.0,-0.00499,0.0,1.10824]
[1777665201253,45.21,78386.12,0.0,-0.005,0.0,1.11027]
[1777665206288,45.21,78386.02,0.0,-0.005,0.0,1.11035]
[1777665211323,45.21,78381.69,0.0,-0.00501,0.0,1.11303]
[1777665216358,45.21,78380.25,0.0,-0.00502,0.0,1.1142]
[1777665221393,45.21,78379.24,0.0,-0.00502,0.0,1.11502]
[1777665226428,45.21,78382.8,0.0,-0.00501,0.0,1.11213]
[1777665231463,45.21,78400.0,0.0,-0.00494,0.0,1.09827]
[1777665236500,45.21,78397.09,0.0,-0.00495,0.0,1.1006]
[1777665241535,45.21,78395.62,0.0,-0.00495,0.0,1.10178]
[1777665248584,45.21,78394.3,0.0,-0.00496,0.0,1.10285]
[1777665253619,45.21,78386.48,0.0,-0.00499,0.0,1.10916]
[1777665258655,45.21,78387.32,0.0,-0.00499,0.0,1.10848]
[1777665264697,45.21,78387.36,0.0,-0.00499,0.0,1.10844]
[1777665269731,45.21,78387.31,0.0,-0.00499,0.0,1.10848]
[1777665274767,45.21,78387.16,0.0,-0.00499,0.0,1.10778]
[1777665279802,45.21,78389.88,0.0,-0.00498,0.0,1.10558]
[1777665284837,45.21,78388.37,0.0,-0.00498,0.0,1.1068]
[1777665290320,45.21,78386.41,0.0,-0.00499,0.0,1.10839]
[1777665295915,45.21,78379.47,0.0,-0.00502,0.0,1.11401]
[1777665300364,45.21,78378.26,0.0,-0.00502,0.0,1.11499]
[1777665300415,45.21,78378.6,0.0,-0.00502,0.0,1.11471]
[1777665301349,45.21,78378.6,0.0,-0.00502,0.0,1.11471]
[1777665301384,45.21,78355.5,0.0,-0.00512,0.0,1.13361]
[1777665306992,45.21,78365.43,0.0,-0.00508,0.0,1.12546]
[1777665312028,45.21,78363.11,0.0,-0.00509,0.0,1.12736]
[1777665317063,45.21,78366.25,0.0,-0.00507,0.0,1.12478]
[1777665322098,45.21,78366.11,0.0,-0.00507,0.0,1.1249]
[1777665330154,45.21,78363.46,0.0,-0.00509,0.0,1.12707]
[1777665335189,45.21,78365.57,0.0,-0.00507,0.0,1.12451]
[1777665340224,45.21,78365.12,0.0,-0.00508,0.0,1.12487]
[1777665345259,45.21,78364.36,0.0,-0.00508,0.0,1.1255]
[1777665350297,45.21,78374.9,0.0,-0.00503,0.0,1.11689]
[1777665355343,45.21,78390.89,0.0,-0.00497,0.0,1.10394]
[1777665360379,45.21,78397.12,0.0,-0.00494,0.0,1.09894]
[1777665365414,45.21,78408.7,0.0,-0.00489,0.0,1.08968]
[1777665370449,45.21,78403.63,0.0,-0.00491,0.0,1.09372]
[1777665375484,45.21,78404.17,0.0,-0.00491,0.0,1.09329]
[1777665380521,45.21,78402.28,0.0,-0.00492,0.0,1.0948]
[1777665385556,45.21,78403.12,0.0,-0.00492,0.0,1.09413]
[1777665391598,45.21,78395.11,0.0,-0.00495,0.0,1.09973]
[1777665397640,45.21,78397.73,0.0,-0.00494,0.0,1.09762]
[1777665402675,45.21,78400.19,0.0,-0.00493,0.0,1.09565]
[1777665407711,45.21,78415.29,0.0,-0.00486,0.0,1.08362]
[1777665412885,45.21,78422.37,0.0,-0.00483,0.0,1.07802]
[1777665418787,45.21,78417.74,0.0,-0.00485,0.0,1.08168]
[1777665423823,45.21,78419.41,0.0,-0.00485,0.0,1.08036]
[1777665429864,45.21,78417.51,0.0,-0.00485,0.0,1.08187]
[1777665435426,45.21,78416.74,0.0,-0.00486,0.0,1.08248]
[1777665440942,45.21,78414.56,0.0,-0.00487,0.0,1.0842]
[1777665445976,45.21,78411.96,0.0,-0.00488,0.0,1.08627]
[1777665451012,45.21,78415.11,0.0,-0.00486,0.0,1.08295]
[1777665456048,45.21,78415.03,0.0,-0.00486,0.0,1.08302]
[1777665461083,45.21,78413.49,0.0,-0.00487,0.0,1.08424]
[1777665466120,45.21,78441.29,0.0,-0.00476,0.0,1.06238]
[1777665471155,45.21,78451.91,0.0,-0.00471,0.0,1.05413]
[1777665476190,45.21,78454.74,0.0,-0.0047,0.0,1.05194]
[1777665481225,45.21,78469.75,0.0,-0.00464,0.0,1.04039]
[1777665486260,45.21,78469.3,0.0,-0.00465,0.0,1.04074]
[1777665491295,45.21,78470.44,0.0,-0.00464,0.0,1.03986]
[1777665496330,45.21,78465.33,0.0,-0.00466,0.0,1.04378]
[1777665501365,45.21,78467.64,0.0,-0.00465,0.0,1.04201]
[1777665504386,45.21,78440.56,0.0,-0.00476,0.0,1.06295]
[1777665509421,45.21,78438.35,0.0,-0.00477,0.0,1.06467]
[1777665514456,45.21,78435.53,0.0,-0.00478,0.0,1.06607]
[1777665519491,45.21,78437.35,0.0,-0.00477,0.0,1.06465]
[1777665524526,45.21,78437.0,0.0,-0.00477,0.0,1.06492]
[1777665529561,45.21,78437.59,0.0,-0.00477,0.0,1.06446]
[1777665534596,45.21,78433.48,0.0,-0.00478,0.0,1.06768]
[1777665539631,45.21,78434.13,0.0,-0.00478,0.0,1.06717]
[1777665544666,45.21,78437.48,0.0,-0.00477,0.0,1.06455]
[1777665549701,45.21,78433.47,0.0,-0.00478,0.0,1.06768]
[1777665554736,45.21,78425.07,0.0,-0.00482,0.0,1.07428]
[1777665559771,45.21,78424.61,0.0,-0.00482,0.0,1.07464]
[1777665564806,45.21,78411.24,0.0,-0.00487,0.0,1.08521]
[1777665569841,45.21,78414.95,0.0,-0.00486,0.0,1.08227]
[1777665574876,45.21,78415.4,0.0,-0.00485,0.0,1.0811]
[1777665579911,45.21,78415.76,0.0,-0.00485,0.0,1.08081]
[1777665584946,45.21,78401.24,0.0,-0.00491,0.0,1.09236]
[1777665589981,45.21,78390.11,0.0,-0.00496,0.0,1.10128]
[1777665595021,45.21,78369.13,0.0,-0.00504,0.0,1.11826]
[1777665600468,45.21,78362.47,0.0,-0.00507,0.0,1.1237]
[1777665602071,45.21,78385.95,0.0,-0.00497,0.0,1.10463]
[1777665607110,45.21,78392.27,0.0,-0.00495,0.0,1.09954]
[1777665612146,45.21,78396.07,0.0,-0.00493,0.0,1.09649]
[1777665617181,45.21,78398.37,0.0,-0.00492,0.0,1.09465]
[1777665622216,45.21,78413.15,0.0,-0.00486,0.0,1.08288]
[1777665626244,45.21,78391.25,0.0,-0.00495,0.0,1.10036]
[1777665631279,45.21,78392.11,0.0,-0.00494,0.0,1.09885]
[1777665635714,45.21,78392.1,0.0,-0.00494,0.0,1.09886]
[1777665635801,45.21,78392.0,0.0,-0.00494,0.0,1.09894]
[1777665641348,45.21,78381.34,0.0,-0.00499,0.0,1.10752]
[1777665646384,45.21,78381.46,0.0,-0.00499,0.0,1.10743]
[1777665651420,45.21,78381.23,0.0,-0.00499,0.0,1.10761]
[1777665656455,45.21,78374.67,0.0,-0.00502,0.0,1.11292]
[1777665661490,45.21,78376.31,0.0,-0.00501,0.0,1.11159]
[1777665666529,45.21,78375.46,0.0,-0.00501,0.0,1.11228]
[1777665671564,45.21,78363.06,0.0,-0.00507,0.0,1.12238]
[1777665676599,45.21,78360.71,0.0,-0.00508,0.0,1.1243]
[1777665681056,45.21,78357.65,0.0,-0.00509,0.0,1.12681]
[1777665681634,45.21,78355.42,0.0,-0.0051,0.0,1.12864]
[1777665686669,45.21,78354.55,0.0,-0.0051,0.0,1.12936]
[1777665691705,45.21,78356.38,0.0,-0.00509,0.0,1.12702]
[1777665696740,45.21,78355.33,0.0,-0.00509,0.0,1.12788]
[1777665701775,45.21,78355.53,0.0,-0.00509,0.0,1.12771]
[1777665706809,45.21,78359.51,0.0,-0.00508,0.0,1.12445]
[1777665711845,45.21,78360.23,0.0,-0.00507,0.0,1.12386]
[1777665716880,45.21,78359.47,0.0,-0.00508,0.0,1.12448]
[1777665721915,45.21,78362.0,0.0,-0.00507,0.0,1.12241]
[1777665726952,45.21,78360.38,0.0,-0.00507,0.0,1.12374]
[1777665731987,45.21,78359.08,0.0,-0.00508,0.0,1.1248]
[1777665737024,45.21,78349.23,0.0,-0.00512,0.0,1.1329]
[1777665744075,45.21,78347.44,0.0,-0.00513,0.0,1.13437]
[1777665749109,45.21,78353.2,0.0,-0.0051,0.0,1.12963]
[1777665754145,45.21,78354.18,0.0,-0.0051,0.0,1.12798]
[1777665759180,45.21,78354.08,0.0,-0.0051,0.0,1.12807]
[1777665764214,45.21,78356.66,0.0,-0.00509,0.0,1.12595]
[1777665769252,45.21,78344.42,0.0,-0.00514,0.0,1.13602]
[1777665774287,45.21,78340.46,0.0,-0.00515,0.0,1.1393]
[1777665779322,45.21,78344.17,0.0,-0.00514,0.0,1.13623]
[1777665784357,45.21,78345.16,0.0,-0.00513,0.0,1.13541]
[1777665790399,45.21,78344.82,0.0,-0.00514,0.0,1.13569]
[1777665795434,45.21,78346.87,0.0,-0.00513,0.0,1.134]
[1777665800469,45.21,78346.99,0.0,-0.00513,0.0,1.1339]
[1777665805505,45.21,78358.4,0.0,-0.00508,0.0,1.12452]
[1777665810539,45.21,78358.73,0.0,-0.00508,0.0,1.12425]
[1777665815573,45.21,78354.27,0.0,-0.00509,0.0,1.12707]
[1777665820609,45.21,78354.83,0.0,-0.00509,0.0,1.12661]
[1777665826650,45.21,78355.22,0.0,-0.00509,0.0,1.12629]
[1777665831686,45.21,78355.18,0.0,-0.00509,0.0,1.12633]
[1777665837728,45.21,78355.28,0.0,-0.00509,0.0,1.12624]
[1777665842763,45.21,78355.32,0.0,-0.00509,0.0,1.12621]
[1777665847798,45.21,78355.46,0.0,-0.00509,0.0,1.1261]
[1777665852834,45.21,78353.41,0.0,-0.0051,0.0,1.12778]
[1777665857869,45.21,78352.34,0.0,-0.0051,0.0,1.12866]
[1777665862904,45.21,78353.13,0.0,-0.0051,0.0,1.12801]
[1777665867939,45.21,78356.69,0.0,-0.00508,0.0,1.12509]
[1777665872974,45.21,78369.61,0.0,-0.00502,0.0,1.11371]
[1777665878009,45.21,78371.49,0.0,-0.00502,0.0,1.11219]
[1777665883045,45.21,78370.75,0.0,-0.00502,0.0,1.11279]
[1777665889115,45.21,78370.71,0.0,-0.00502,0.0,1.11282]
[1777665897143,45.21,78371.22,0.0,-0.00502,0.0,1.1124]
[1777665902178,45.21,78353.78,0.0,-0.00509,0.0,1.12664]
[1777665907214,45.21,78351.15,0.0,-0.0051,0.0,1.1288]
[1777665912249,45.21,78351.29,0.0,-0.0051,0.0,1.12868]
[1777665917284,45.21,78351.94,0.0,-0.0051,0.0,1.12815]
[1777665922319,45.21,78353.56,0.0,-0.00509,0.0,1.12682]
[1777665927354,45.21,78351.11,0.0,-0.0051,0.0,1.12883]
[1777665932389,45.21,78345.71,0.0,-0.00512,0.0,1.13243]
[1777665938431,45.21,78345.19,0.0,-0.00512,0.0,1.13286]
[1777665943466,45.21,78337.45,0.0,-0.00516,0.0,1.13926]
[1777665948501,45.21,78332.23,0.0,-0.00518,0.0,1.14359]
[1777665954543,45.21,78328.02,0.0,-0.0052,0.0,1.1471]
[1777665959578,45.21,78328.93,0.0,-0.00519,0.0,1.14634]
[1777665964613,45.21,78331.14,0.0,-0.00518,0.0,1.1445]
[1777665969649,45.21,78331.74,0.0,-0.00518,0.0,1.144]
[1777665976697,45.21,78333.61,0.0,-0.00517,0.0,1.14245]
[1777665981733,45.21,78336.68,0.0,-0.00516,0.0,1.1399]
[1777665986768,45.21,78335.93,0.0,-0.00516,0.0,1.14052]
[1777665991803,45.21,78333.64,0.0,-0.00517,0.0,1.14157]
[1777665996839,45.21,78329.83,0.0,-0.00518,0.0,1.14474]
[1777666001874,45.21,78330.31,0.0,-0.00518,0.0,1.14434]
[1777666006909,45.21,78330.23,0.0,-0.00518,0.0,1.14441]
[1777666012950,45.21,78329.8,0.0,-0.00518,0.0,1.14477]
[1777666018993,45.21,78330.05,0.0,-0.00518,0.0,1.14456]
[1777666024028,45.21,78322.62,0.0,-0.00522,0.0,1.15075]
[1777666030070,45.21,78325.2,0.0,-0.0052,0.0,1.1486]
[1777666035105,45.21,78319.53,0.0,-0.00523,0.0,1.15334]
[1777666040140,45.21,78304.31,0.0,-0.0053,0.0,1.16614]
[1777666045175,45.21,78309.88,0.0,-0.00527,0.0,1.16144]
[1777666050210,45.21,78313.56,0.0,-0.00526,0.0,1.15835]
[1777666055245,45.21,78307.32,0.0,-0.00528,0.0,1.16274]
[1777666060280,45.21,78307.27,0.0,-0.00528,0.0,1.16279]
[1777666065315,45.21,78313.75,0.0,-0.00525,0.0,1.15733]
[1777666072363,45.21,78312.56,0.0,-0.00526,0.0,1.15833]
[1777666077399,45.21,78316.71,0.0,-0.00524,0.0,1.15485]
[1777666082434,45.21,78319.06,0.0,-0.00523,0.0,1.15288]
[1777666087469,45.21,78329.76,0.0,-0.00518,0.0,1.14395]
[1777666092503,45.21,78329.82,0.0,-0.00518,0.0,1.1439]
[1777666097538,45.21,78329.44,0.0,-0.00518,0.0,1.14422]
[1777666102574,45.21,78329.25,0.0,-0.00518,0.0,1.14437]
[1777666107609,45.21,78327.87,0.0,-0.00519,0.0,1.14552]
[1777666112644,45.21,78327.28,0.0,-0.00519,0.0,1.14517]
[1777666117679,45.21,78322.31,0.0,-0.00521,0.0,1.14931]
[1777666122714,45.21,78320.79,0.0,-0.00522,0.0,1.15058]
[1777666130770,45.21,78308.91,0.0,-0.00527,0.0,1.16055]
[1777666136812,45.21,78309.39,0.0,-0.00527,0.0,1.16014]
[1777666141847,45.21,78311.52,0.0,-0.00526,0.0,1.15835]
[1777666146882,45.21,78311.06,0.0,-0.00526,0.0,1.15874]
[1777666151917,45.21,78313.6,0.0,-0.00525,0.0,1.1566]
[1777666156952,45.21,78313.98,0.0,-0.00525,0.0,1.15628]
[1777666161987,45.21,78310.93,0.0,-0.00526,0.0,1.15885]
[1777666168029,45.21,78310.92,0.0,-0.00526,0.0,1.15885]
[1777666173065,45.21,78311.49,0.0,-0.00525,0.0,1.15752]
[1777666180114,45.21,78311.61,0.0,-0.00525,0.0,1.15742]
[1777666185149,45.21,78311.91,0.0,-0.00525,0.0,1.15717]
[1777666191192,45.21,78315.03,0.0,-0.00524,0.0,1.15455]
[1777666196227,45.21,78314.67,0.0,-0.00524,0.0,1.15485]
[1777666201261,45.21,78314.63,0.0,-0.00524,0.0,1.15488]
[1777666206297,45.21,78309.76,0.0,-0.00526,0.0,1.15897]
[1777666212339,45.21,78308.96,0.0,-0.00526,0.0,1.15965]
[1777666217374,45.21,78298.18,0.0,-0.00531,0.0,1.16875]
[1777666222415,45.21,78305.8,0.0,-0.00528,0.0,1.16231]
[1777666227452,45.21,78312.15,0.0,-0.00525,0.0,1.15697]
[1777666232487,45.21,78312.25,0.0,-0.00525,0.0,1.15603]
[1777666237522,45.21,78311.72,0.0,-0.00525,0.0,1.15647]
[1777666242557,45.21,78315.5,0.0,-0.00523,0.0,1.1533]
[1777666247592,45.21,78314.98,0.0,-0.00523,0.0,1.15374]
[1777666253634,45.21,78313.11,0.0,-0.00524,0.0,1.15531]
[1777666258669,45.21,78309.05,0.0,-0.00526,0.0,1.15872]
[1777666263704,45.21,78304.3,0.0,-0.00528,0.0,1.16272]
[1777666272767,45.21,78304.27,0.0,-0.00528,0.0,1.16274]
[1777666277802,45.21,78305.7,0.0,-0.00527,0.0,1.16154]
[1777666282836,45.21,78304.37,0.0,-0.00528,0.0,1.16266]
[1777666287872,45.21,78301.06,0.0,-0.00529,0.0,1.16545]
[1777666292907,45.21,78302.51,0.0,-0.00528,0.0,1.16337]
[1777666297942,45.21,78301.46,0.0,-0.00529,0.0,1.16426]
[1777666302976,45.21,78301.82,0.0,-0.00529,0.0,1.16395]
[1777666308012,45.21,78301.17,0.0,-0.00529,0.0,1.1645]
[1777666313047,45.21,78296.14,0.0,-0.00531,0.0,1.16876]
[1777666318082,45.21,78295.89,0.0,-0.00531,0.0,1.16897]
[1777666323117,45.21,78295.95,0.0,-0.00531,0.0,1.16892]
[1777666328153,45.21,78296.65,0.0,-0.00531,0.0,1.16832]
[1777666333188,45.21,78296.76,0.0,-0.00531,0.0,1.16823]
[1777666338223,45.21,78305.72,0.0,-0.00527,0.0,1.16066]
[1777666343258,45.21,78299.85,0.0,-0.0053,0.0,1.16562]
[1777666348293,45.21,78303.98,0.0,-0.00528,0.0,1.16213]
[1777666354335,45.21,78304.14,0.0,-0.00527,0.0,1.16114]
[1777666359369,45.21,78303.53,0.0,-0.00528,0.0,1.16165]
[1777666364405,45.21,78302.38,0.0,-0.00528,0.0,1.16262]
[1777666372461,45.21,78303.17,0.0,-0.00528,0.0,1.16195]
[1777666379510,45.21,78303.64,0.0,-0.00528,0.0,1.16156]
[1777666384545,45.21,78303.42,0.0,-0.00528,0.0,1.16174]
[1777666389580,45.21,78295.25,0.0,-0.00531,0.0,1.16865]
[1777666394615,45.21,78296.12,0.0,-0.00531,0.0,1.16791]
[1777666399650,45.21,78297.27,0.0,-0.0053,0.0,1.16694]
[1777666404684,45.21,78296.83,0.0,-0.00531,0.0,1.16731]
[1777666410730,45.21,78296.36,0.0,-0.00531,0.0,1.16771]
[1777666419793,45.21,78292.65,0.0,-0.00532,0.0,1.16999]
[1777666424828,45.21,78290.34,0.0,-0.00533,0.0,1.17195]
[1777666430870,45.21,78289.21,0.0,-0.00534,0.0,1.17291]
[1777666435905,45.21,78289.22,0.0,-0.00534,0.0,1.1729]
[1777666440940,45.21,78286.99,0.0,-0.00535,0.0,1.1748]
[1777666445975,45.21,78286.43,0.0,-0.00535,0.0,1.17528]
[1777666451011,45.21,78291.74,0.0,-0.00532,0.0,1.17076]
[1777666459067,45.21,78290.75,0.0,-0.00533,0.0,1.1716]
[1777666464102,45.21,78290.76,0.0,-0.00533,0.0,1.1716]
[1777666470144,45.21,78290.81,0.0,-0.00533,0.0,1.17155]
[1777666475179,45.21,78290.73,0.0,-0.00533,0.0,1.17076]
[1777666480214,45.21,78289.78,0.0,-0.00533,0.0,1.17156]
[1777666485712,45.21,78289.98,0.0,-0.00533,0.0,1.17139]
[1777666491291,45.21,78290.53,0.0,-0.00533,0.0,1.17093]
[1777666497333,45.21,78290.54,0.0,-0.00533,0.0,1.17092]
[1777666502368,45.21,78297.26,0.0,-0.0053,0.0,1.16523]
[1777666507403,45.21,78284.7,0.0,-0.00535,0.0,1.17589]
[1777666512438,45.21,78283.63,0.0,-0.00536,0.0,1.1768]
[1777666518480,45.21,78283.34,0.0,-0.00536,0.0,1.17705]
[1777666523519,45.21,78281.87,0.0,-0.00536,0.0,1.1783]
[1777666528554,45.21,78281.94,0.0,-0.00536,0.0,1.17824]
[1777666534589,45.21,78281.94,0.0,-0.00536,0.0,1.17824]
[1777666534601,45.21,78281.83,0.0,-0.00536,0.0,1.17747]
[1777666539633,45.21,78272.04,0.0,-0.0054,0.0,1.18584]
[1777666544668,45.21,78269.57,0.0,-0.00542,0.0,1.18797]
[1777666549703,45.21,78269.18,0.0,-0.00542,0.0,1.1883]
[1777666554738,45.21,78267.65,0.0,-0.00542,0.0,1.18962]
[1777666559772,45.21,78258.75,0.0,-0.00546,0.0,1.1973]
[1777666565815,45.21,78264.88,0.0,-0.00544,0.0,1.192]
[1777666570850,45.21,78265.76,0.0,-0.00543,0.0,1.19125]
[1777666575886,45.21,78266.58,0.0,-0.00543,0.0,1.19054]
[1777666581928,45.21,78268.33,0.0,-0.00542,0.0,1.18903]
[1777666586965,45.21,78267.89,0.0,-0.00542,0.0,1.18941]
[1777666597046,45.21,78268.59,0.0,-0.00542,0.0,1.18881]
[1777666603077,45.21,78272.74,0.0,-0.0054,0.0,1.18437]
[1777666610126,45.21,78274.58,0.0,-0.00539,0.0,1.1828]
[1777666611249,45.21,78274.58,0.0,-0.00539,0.0,1.1828]
[1777666611299,45.21,78274.58,0.0,-0.00539,0.0,1.1828]
[1777666617175,45.21,78278.55,0.0,-0.00537,0.0,1.1794]
[1777666623217,45.21,78279.9,0.0,-0.00537,0.0,1.17825]
[1777666628252,45.21,78280.03,0.0,-0.00536,0.0,1.17814]
[1777666633287,45.21,78279.79,0.0,-0.00537,0.0,1.17834]
[1777666638322,45.21,78274.27,0.0,-0.00539,0.0,1.18306]
[1777666643357,45.21,78264.26,0.0,-0.00544,0.0,1.19166]
[1777666648392,45.21,78263.97,0.0,-0.00544,0.0,1.19191]
[1777666654433,45.21,78263.58,0.0,-0.00543,0.0,1.19138]
[1777666659469,45.21,78262.71,0.0,-0.00544,0.0,1.19213]
[1777666664503,45.21,78258.2,0.0,-0.00546,0.0,1.19602]
[1777666669539,45.21,78256.26,0.0,-0.00547,0.0,1.1977]
[1777666674574,45.21,78253.28,0.0,-0.00548,0.0,1.20028]
[1777666680616,45.21,78251.22,0.0,-0.00549,0.0,1.20207]
[1777666685651,45.21,78235.6,0.0,-0.00556,0.0,1.2157]
[1777666690686,45.21,78235.72,0.0,-0.00556,0.0,1.2156]
[1777666695721,45.21,78228.39,0.0,-0.0056,0.0,1.22204]
[1777666700758,45.21,78216.53,0.0,-0.00565,0.0,1.23253]
[1777666705792,45.21,78215.56,0.0,-0.00565,0.0,1.23339]
[1777666710602,45.21,78210.62,0.5,-0.00568,0.0,1.23778]
[1777666710620,45.21,78210.62,0.6,-0.00568,0.0,1.23778]
[1777666712409,45.21,78198.47,0.6,-0.00573,0.0,1.24774]
[1777666712624,45.21,78198.47,0.6,-0.00573,0.0,1.24774]
[1777666712630,45.21,78198.47,0.6,-0.00573,0.0,1.24774]
[1777666712847,45.21,78197.39,0.6,-0.00574,0.0,1.24871]
[1777666713069,45.21,78197.39,0.6,-0.00574,0.0,1.24871]
[1777666713587,45.21,78197.39,0.6,-0.00574,0.0,1.24871]
[1777666713854,45.21,78194.58,0.6,-0.00575,0.0,1.25123]
[1777666715567,45.21,78194.0,0.6,-0.00575,0.0,1.25176]
[1777666715868,45.21,78192.0,0.6,-0.00576,0.0,1.25356]
[1777666716605,45.21,78192.0,0.6,-0.00576,0.0,1.25356]
[1777666716875,45.21,78188.91,0.6,-0.00578,0.0,1.25634]
[1777666721910,45.21,78202.62,0.6,-0.00571,0.0,1.24402]
[1777666726945,45.21,78200.18,0.6,-0.00572,0.0,1.24621]
[1777666731988,45.21,78199.56,0.6,-0.00573,0.0,1.24676]
[1777666738031,45.21,78200.21,0.6,-0.00572,0.0,1.24618]
[1777666745081,45.21,78200.37,0.6,-0.00572,0.0,1.24604]
[1777666750116,45.21,78204.33,0.6,-0.0057,0.0,1.24249]
[1777666755151,45.21,78204.63,0.6,-0.0057,0.0,1.24223]
[1777666758703,45.21,78199.39,0.6,-0.00573,0.0,1.24692]
[1777666758781,45.21,78198.45,0.6,-0.00573,0.0,1.24776]
[1777666760824,45.21,78195.01,0.6,-0.00575,0.0,1.25085]
[1777666761175,45.21,78193.95,0.6,-0.00575,0.0,1.2518]
[1777666761276,45.21,78193.95,0.6,-0.00575,0.0,1.2518]
[1777666767236,45.21,78195.52,0.6,-0.00575,0.0,1.25039]
[1777666772271,45.21,78195.8,0.6,-0.00574,0.0,1.24923]
[1777666777306,45.21,78195.9,0.6,-0.00574,0.0,1.24914]
[1777666782341,45.21,78195.17,0.6,-0.00574,0.0,1.2498]
[1777666787376,45.21,78195.42,0.6,-0.00574,0.0,1.24957]
[1777666792411,45.21,78192.09,0.6,-0.00576,0.0,1.25257]
[1777666797445,45.21,78191.06,0.6,-0.00576,0.0,1.25349]
[1777666802481,45.21,78193.05,0.6,-0.00575,0.0,1.2517]
[1777666807516,45.21,78193.2,0.6,-0.00575,0.0,1.25157]
[1777666812551,45.21,78193.27,0.6,-0.00575,0.0,1.25151]
[1777666818597,45.21,78191.57,0.6,-0.00576,0.0,1.25303]
[1777666823632,45.21,78192.02,0.6,-0.00576,0.0,1.25263]
[1777666828667,45.21,78191.23,0.6,-0.00576,0.0,1.25334]
[1777666833702,45.21,78184.97,0.6,-0.00579,0.0,1.25808]
[1777666838737,45.21,78184.24,0.6,-0.00579,0.0,1.25874]
[1777666843772,45.21,78172.34,0.6,-0.00585,0.0,1.26953]
[1777666848808,45.21,78164.84,0.6,-0.00588,0.0,1.27638]
[1777666854849,45.21,78163.53,0.6,-0.00589,0.0,1.27758]
[1777666859885,45.21,78178.45,0.6,-0.00582,0.0,1.26398]
[1777666864919,45.21,78178.04,0.6,-0.00582,0.0,1.26435]
[1777666869955,45.21,78173.87,0.6,-0.00584,0.0,1.26814]
[1777666873112,45.21,78172.38,0.6,-0.00585,0.0,1.2695]
[1777666873867,45.21,78172.76,0.6,-0.00585,0.0,1.26915]
[1777666879018,45.21,78170.27,0.6,-0.00586,0.0,1.27142]
[1777666883256,45.21,78166.92,0.6,-0.00587,0.0,1.27448]
[1777666883704,45.21,78166.92,0.6,-0.00587,0.0,1.27448]
[1777666884001,45.21,78166.92,0.6,-0.00587,0.0,1.27448]
[1777666884061,45.21,78113.06,0.6,-0.00614,1e-05,1.32449]
[1777666889103,45.21,78095.27,0.6,-0.00623,1e-05,1.34138]
[1777666894138,45.21,78100.32,0.6,-0.0062,1e-05,1.33562]
[1777666899173,45.21,78089.57,0.6,-0.00625,1e-05,1.34587]
[1777666904208,45.21,78089.48,0.6,-0.00625,1e-05,1.34596]
[1777666909243,45.21,78089.02,0.6,-0.00626,1e-05,1.3464]
[1777666914278,45.21,78095.01,0.6,-0.00623,1e-05,1.34067]
[1777666919314,45.21,78097.25,0.6,-0.00621,1e-05,1.33854]
[1777666924349,45.21,78096.73,0.6,-0.00622,1e-05,1.33903]
[1777666929384,45.21,78095.43,0.6,-0.00622,1e-05,1.34027]
[1777666934419,45.21,78095.85,0.6,-0.00622,1e-05,1.33987]
[1777666939454,45.21,78102.74,0.6,-0.00619,1e-05,1.33332]
[1777666944489,45.21,78105.25,0.6,-0.00617,1e-05,1.33094]
[1777666949524,45.21,78107.3,0.6,-0.00616,1e-05,1.32899]
[1777666952545,45.21,78128.68,0.6,-0.00605,0.0,1.30795]
[1777666957580,45.21,78138.58,0.6,-0.006,0.0,1.29873]
[1777666960903,45.21,78144.98,0.6,-0.00597,0.0,1.29279]
[1777666960996,45.21,78145.92,0.6,-0.00597,0.0,1.29193]
[1777666966643,45.21,78153.99,0.6,-0.00593,0.0,1.28448]
[1777666971679,45.21,78155.73,0.6,-0.00592,0.0,1.28288]
[1777666976714,45.21,78155.18,0.6,-0.00592,0.0,1.28339]
[1777666981748,45.21,78155.72,0.6,-0.00592,0.0,1.28289]
[1777666986784,45.21,78157.62,0.6,-0.00591,0.0,1.28115]
[1777666991819,45.21,78156.84,0.6,-0.00591,0.0,1.28187]
[1777666996856,45.21,78150.08,0.6,-0.00595,0.0,1.28808]
[1777667001891,45.21,78152.79,0.6,-0.00593,0.0,1.28559]
[1777667006926,45.21,78152.81,0.6,-0.00593,0.0,1.28557]
[1777667011962,45.21,78152.0,0.6,-0.00593,0.0,1.28539]
[1777667016997,45.21,78150.49,0.6,-0.00594,0.0,1.28678]
[1777667022032,45.21,78148.98,0.6,-0.00595,0.0,1.28817]
[1777667027067,45.21,78144.41,0.6,-0.00597,0.0,1.29239]
[1777667032104,45.21,78144.69,0.6,-0.00597,0.0,1.29213]
[1777667037140,45.21,78144.32,0.6,-0.00597,0.0,1.29248]
[1777667042175,45.21,78147.32,0.6,-0.00596,0.0,1.2897]
[1777667047210,45.21,78144.8,0.6,-0.00597,0.0,1.29203]
[1777667052245,45.21,78143.72,0.6,-0.00597,0.0,1.29303]
[1777667057280,45.21,78143.62,0.6,-0.00597,0.0,1.29312]
[1777667063321,45.21,78144.71,0.6,-0.00597,0.0,1.29212]
[1777667068357,45.21,78144.12,0.6,-0.00597,0.0,1.29266]
[1777667073394,45.21,78156.73,0.6,-0.00591,0.0,1.28012]
[1777667078428,45.21,78159.78,0.6,-0.00589,0.0,1.27733]
[1777667083466,45.21,78159.66,0.6,-0.00589,0.0,1.27744]
[1777667088500,45.21,78157.85,0.6,-0.0059,0.0,1.27909]
[1777667093535,45.21,78160.03,0.6,-0.00589,0.0,1.2771]
[1777667098570,45.21,78159.72,0.6,-0.00589,0.0,1.27738]
[1777667103607,45.21,78159.89,0.6,-0.00589,0.0,1.27722]
[1777667108642,45.21,78160.33,0.6,-0.00589,0.0,1.27682]
[1777667113684,45.21,78180.24,0.6,-0.00579,0.0,1.25871]
[1777667118719,45.21,78183.6,0.6,-0.00578,0.0,1.25567]
[1777667123754,45.21,78180.15,0.6,-0.00579,0.0,1.25879]
[1777667129796,45.21,78179.01,0.6,-0.0058,0.0,1.25982]
[1777667134832,45.21,78179.85,0.6,-0.00579,0.0,1.25815]
[1777667139866,45.21,78183.98,0.6,-0.00577,0.0,1.25442]
[1777667144906,45.21,78176.16,0.6,-0.00581,0.0,1.26149]
[1777667149936,45.21,78178.49,0.6,-0.0058,0.0,1.25938]
[1777667155978,45.21,78178.6,0.6,-0.0058,0.0,1.25928]
[1777667161013,45.21,78166.1,0.6,-0.00586,0.0,1.27063]
[1777667166051,45.21,78170.08,0.6,-0.00584,0.0,1.26701]
[1777667171086,45.21,78171.39,0.6,-0.00583,0.0,1.26582]
[1777667176122,45.21,78170.2,0.6,-0.00584,0.0,1.2669]
[1777667181157,45.21,78170.19,0.6,-0.00584,0.0,1.26691]
[1777667186192,45.21,78169.06,0.6,-0.00584,0.0,1.26794]
[1777667191227,45.21,78159.7,0.6,-0.00588,0.0,1.27556]
[1777667196262,45.21,78159.32,0.6,-0.00589,0.0,1.2759]
[1777667201296,45.21,78151.78,0.6,-0.00592,0.0,1.28282]
[1777667206336,45.21,78152.86,0.6,-0.00592,0.0,1.28183]
[1777667211366,45.21,78151.77,0.6,-0.00592,0.0,1.28283]
[1777667216402,45.21,78151.23,0.6,-0.00593,0.0,1.28332]
[1777667221437,45.21,78155.11,0.6,-0.00591,0.0,1.27976]
[1777667226472,45.21,78150.52,0.6,-0.00593,0.0,1.28398]
[1777667231507,45.21,78150.16,0.6,-0.00593,0.0,1.28431]
[1777667236542,45.21,78149.97,0.6,-0.00593,0.0,1.28448]
[1777667241576,45.21,78152.66,0.6,-0.00592,0.0,1.28201]
[1777667246612,45.21,78152.2,0.6,-0.00592,0.0,1.28243]
[1777667251647,45.21,78154.68,0.6,-0.0059,0.0,1.27923]
[1777667256682,45.21,78152.22,0.6,-0.00592,0.0,1.28149]
[1777667261719,45.21,78169.72,0.6,-0.00583,0.0,1.2655]
[1777667267761,45.21,78173.74,0.6,-0.00581,0.0,1.26186]
[1777667272796,45.21,78176.39,0.6,-0.0058,0.0,1.25946]
[1777667277831,45.21,78176.19,0.6,-0.0058,0.0,1.25964]
[1777667282866,45.21,78173.43,0.6,-0.00581,0.0,1.26214]
[1777667287901,45.21,78173.04,0.6,-0.00582,0.0,1.26249]
[1777667292936,45.21,78172.6,0.6,-0.00582,0.0,1.26289]
[1777667297971,45.21,78172.74,0.6,-0.00582,0.0,1.26276]
[1777667303006,45.21,78172.5,0.6,-0.00582,0.0,1.26298]
[1777667308041,45.21,78173.58,0.6,-0.00581,0.0,1.262]
[1777667313076,45.21,78174.52,0.6,-0.0058,0.0,1.26024]
[1777667318111,45.21,78173.28,0.6,-0.00581,0.0,1.26136]
[1777667323146,45.21,78171.73,0.6,-0.00582,0.0,1.26277]
[1777667329188,45.21,78171.89,0.6,-0.00582,0.0,1.26262]
[1777667335229,45.21,78171.56,0.6,-0.00582,0.0,1.26292]
[1777667340265,45.21,78169.45,0.6,-0.00583,0.0,1.26483]
[1777667345300,45.21,78168.13,0.6,-0.00583,0.0,1.26603]
[1777667350335,45.21,78164.56,0.6,-0.00585,0.0,1.26928]
[1777667355370,45.21,78159.9,0.6,-0.00587,0.0,1.27353]
[1777667360405,45.21,78146.01,0.6,-0.00594,0.0,1.28628]
[1777667365440,45.21,78145.69,0.6,-0.00594,0.0,1.28657]
[1777667370475,45.21,78150.38,0.6,-0.00592,0.0,1.28226]
[1777667375509,45.21,78150.23,0.6,-0.00592,0.0,1.28147]
[1777667380545,45.21,78150.37,0.6,-0.00592,0.0,1.28134]
[1777667385580,45.21,78149.91,0.6,-0.00592,0.0,1.28177]
[1777667390615,45.21,78146.96,0.6,-0.00593,0.0,1.28448]
[1777667395653,45.21,78145.16,0.6,-0.00594,0.0,1.28614]
[1777667400688,45.21,78147.21,0.6,-0.00593,0.0,1.28425]
[1777667405723,45.21,78147.04,0.6,-0.00593,0.0,1.2844]
[1777667410763,45.21,78148.47,0.6,-0.00593,0.0,1.28309]
[1777667415798,45.21,78149.16,0.6,-0.00592,0.0,1.28245]
[1777667420833,45.21,78148.58,0.6,-0.00593,0.0,1.28299]
[1777667425869,45.21,78147.86,0.6,-0.00593,0.0,1.28365]
[1777667431665,45.21,78133.95,0.6,-0.006,0.0,1.2965]
[1777667436946,45.21,78129.94,0.6,-0.00601,0.0,1.29929]
[1777667441980,45.21,78124.96,0.6,-0.00604,0.0,1.30393]
[1777667449681,45.21,78124.85,0.6,-0.00604,0.0,1.30403]
[1777667449775,45.21,78124.85,0.6,-0.00604,0.0,1.30403]
[1777667455081,45.21,78125.18,0.6,-0.00604,0.0,1.30372]
[1777667460116,45.21,78124.81,0.6,-0.00604,0.0,1.30407]
[1777667466158,45.21,78123.76,0.6,-0.00604,0.0,1.30505]
[1777667471193,45.21,78123.73,0.6,-0.00604,0.0,1.30508]
[1777667476228,45.21,78122.97,0.6,-0.00605,0.0,1.30578]
[1777667481263,45.21,78123.5,0.6,-0.00604,0.0,1.30529]
[1777667486298,45.21,78124.5,0.6,-0.00604,0.0,1.30436]
[1777667491333,45.21,78127.83,0.6,-0.00602,0.0,1.30032]
[1777667496368,45.21,78137.31,0.6,-0.00597,0.0,1.29153]
[1777667501403,45.21,78139.36,0.6,-0.00596,0.0,1.28963]
[1777667506438,45.21,78139.51,0.6,-0.00596,0.0,1.28949]
[1777667511473,45.21,78139.4,0.6,-0.00596,0.0,1.28959]
[1777667518522,45.21,78140.39,0.6,-0.00596,0.0,1.28868]
[1777667525571,45.21,78138.71,0.6,-0.00597,0.0,1.29023]
[1777667531613,45.21,78138.28,0.6,-0.00597,0.0,1.29063]
[1777667538663,45.21,78138.21,0.6,-0.00597,0.0,1.29069]
[1777667543698,45.21,78137.95,0.6,-0.00597,0.0,1.29093]
[1777667548733,45.21,78137.63,0.6,-0.00597,0.0,1.29123]
[1777667553769,45.21,78137.16,0.6,-0.00597,0.0,1.29074]
[1777667558804,45.21,78135.63,0.6,-0.00598,0.0,1.29215]
[1777667563839,45.21,78139.97,0.6,-0.00596,0.0,1.28814]
[1777667568877,45.21,78143.77,0.6,-0.00594,0.0,1.28464]
[1777667569882,45.21,78166.72,0.6,-0.00583,0.0,1.26365]
[1777667574920,45.21,78158.71,0.6,-0.00586,0.0,1.27094]
[1777667579952,45.21,78154.51,0.6,-0.00588,0.0,1.27478]
[1777667584987,45.21,78156.6,0.6,-0.00587,0.0,1.27287]
[1777667591029,45.21,78159.74,0.6,-0.00586,0.0,1.27]
[1777667596064,45.21,78162.78,0.6,-0.00584,0.0,1.26724]
[1777667601099,45.21,78167.46,0.6,-0.00582,0.0,1.26298]
[1777667606134,45.21,78172.7,0.6,-0.0058,0.0,1.25823]
[1777667611169,45.21,78154.5,0.6,-0.00588,0.0,1.27387]
[1777667616204,45.21,78153.78,0.6,-0.00588,0.0,1.27453]
[1777667621239,45.21,78153.17,0.6,-0.00589,0.0,1.27509]
[1777667626274,45.21,78152.36,0.6,-0.00589,0.0,1.27583]
[1777667631310,45.21,78152.27,0.6,-0.00589,0.0,1.27591]
[1777667636345,45.21,78152.34,0.6,-0.00589,0.0,1.27585]
[1777667641380,45.21,78144.26,0.6,-0.00593,0.0,1.28326]
[1777667646415,45.21,78142.66,0.6,-0.00594,0.0,1.28473]
[1777667654471,45.21,78142.79,0.6,-0.00594,0.0,1.28461]
[1777667659506,45.21,78139.28,0.6,-0.00595,0.0,1.28785]
[1777667664541,45.21,78139.34,0.6,-0.00595,0.0,1.28779]
[1777667669575,45.21,78137.65,0.6,-0.00596,0.0,1.28935]
[1777667674611,45.21,78135.04,0.6,-0.00597,0.0,1.29084]
[1777667675114,45.21,78135.04,1.1,-0.00597,0.0,1.29084]
[1777667675164,45.21,78135.04,1.2,-0.00597,0.0,1.29084]
[1777667677045,45.21,78125.92,1.2,-0.00602,0.0,1.29929]
[1777667677172,45.21,78125.92,1.2,-0.00602,0.0,1.29929]
[1777667677178,45.21,78125.92,1.2,-0.00602,0.0,1.29929]
[1777667677632,45.21,78124.75,1.2,-0.00602,0.0,1.30038]
[1777667682667,45.21,78122.13,1.2,-0.00603,0.0,1.30282]
[1777667687701,45.21,78122.57,1.2,-0.00603,0.0,1.30241]
[1777667693744,45.21,78122.74,1.2,-0.00603,0.0,1.30225]
[1777667698779,45.21,78125.62,1.2,-0.00602,0.0,1.29957]
[1777667703815,45.21,78108.6,1.2,-0.0061,1e-05,1.31549]
[1777667706963,45.21,78107.65,1.2,-0.00611,1e-05,1.31638]
[1777667707961,45.21,78107.32,1.2,-0.00611,1e-05,1.31669]
[1777667713421,45.21,78105.38,1.2,-0.00612,1e-05,1.31852]
[1777667718920,45.21,78105.47,1.2,-0.00612,1e-05,1.31843]
[1777667723955,45.21,78123.04,1.2,-0.00603,0.0,1.30198]
[1777667728990,45.21,78128.97,1.2,-0.006,0.0,1.29646]
[1777667734026,45.21,78128.91,1.2,-0.006,0.0,1.29558]
[1777667740068,45.21,78139.27,1.2,-0.00595,0.0,1.286]
[1777667749131,45.21,78133.56,1.2,-0.00597,0.0,1.29128]
[1777667754166,45.21,78130.69,1.2,-0.00599,0.0,1.29393]
[1777667759201,45.21,78133.0,1.2,-0.00598,0.0,1.29179]
[1777667764248,45.21,78122.16,1.2,-0.00603,0.0,1.30186]
[1777667769283,45.21,78112.87,1.2,-0.00608,0.0,1.31054]
[1777667774318,45.21,78112.34,1.2,-0.00608,0.0,1.31103]
[1777667779353,45.21,78106.34,1.2,-0.00611,1e-05,1.31667]
[1777667785395,45.21,78107.13,1.2,-0.00611,1e-05,1.31593]
[1777667790430,45.21,78112.36,1.2,-0.00608,0.0,1.31102]
[1777667795465,45.21,78110.01,1.2,-0.00609,0.0,1.31228]
[1777667800499,45.21,78110.4,1.2,-0.00608,0.0,1.31191]
[1777667805535,45.21,78113.21,1.2,-0.00607,0.0,1.30928]
[1777667810571,45.21,78114.53,1.2,-0.00606,0.0,1.30804]
[1777667815606,45.21,78115.53,1.2,-0.00606,0.0,1.30711]
[1777667821678,45.21,78114.63,1.2,-0.00606,0.0,1.30795]
[1777667827720,45.21,78114.52,1.2,-0.00606,0.0,1.30805]
[1777667834769,45.21,78115.77,1.2,-0.00606,0.0,1.30689]
[1777667840810,45.21,78115.55,1.2,-0.00606,0.0,1.30709]
[1777667845846,45.21,78115.26,1.2,-0.00606,0.0,1.30736]
[1777667850881,45.21,78115.79,1.2,-0.00606,0.0,1.30687]
[1777667858937,45.21,78115.27,1.2,-0.00606,0.0,1.30641]
[1777667864978,45.21,78115.91,1.2,-0.00605,0.0,1.30582]
[1777667871021,45.21,78118.53,1.2,-0.00604,0.0,1.30337]
[1777667878070,45.21,78118.14,1.2,-0.00604,0.0,1.30373]
[1777667883105,45.21,78117.67,1.2,-0.00604,0.0,1.30417]
[1777667889147,45.21,78116.54,1.2,-0.00605,0.0,1.30523]
[1777667894182,45.21,78114.2,1.2,-0.00606,0.0,1.30741]
[1777667899217,45.21,78105.01,1.2,-0.00611,1e-05,1.31603]
[1777667904252,45.21,78101.4,1.2,-0.00613,1e-05,1.31943]
[1777667909288,45.21,78098.21,1.2,-0.00614,1e-05,1.32244]
[1777667914323,45.21,78095.5,1.2,-0.00615,1e-05,1.32405]
[1777667919358,45.21,78097.03,1.2,-0.00614,1e-05,1.32261]
[1777667924394,45.21,78090.52,1.2,-0.00618,1e-05,1.32877]
[1777667929429,45.21,78086.09,1.2,-0.0062,1e-05,1.33298]
[1777667934465,45.21,78081.73,1.2,-0.00622,1e-05,1.33713]
[1777667939500,45.21,78081.36,1.2,-0.00622,1e-05,1.33748]
[1777667944535,45.21,78080.93,1.2,-0.00622,1e-05,1.33789]
[1777667949570,45.21,78090.14,1.2,-0.00618,1e-05,1.32913]
[1777667954605,45.21,78087.55,1.2,-0.00619,1e-05,1.33159]
[1777667959639,45.21,78086.92,1.2,-0.00619,1e-05,1.33219]
[1777667964675,45.21,78069.8,1.2,-0.00628,1e-05,1.34854]
[1777667969711,45.21,78069.17,1.2,-0.00629,1e-05,1.34915]
[1777667974746,45.21,78069.64,1.2,-0.00628,1e-05,1.34774]
[1777667979781,45.21,78065.9,1.2,-0.0063,1e-05,1.35133]
[1777667984816,45.21,78062.59,1.2,-0.00631,1e-05,1.35452]
[1777667989850,45.21,78059.94,1.2,-0.00633,1e-05,1.35707]
[1777667994887,45.21,78061.81,1.2,-0.00632,1e-05,1.35527]
[1777667999922,45.21,78063.12,1.2,-0.00631,1e-05,1.35401]
[1777668004958,45.21,78061.26,1.2,-0.00632,1e-05,1.3558]
[1777668009993,45.21,78064.86,1.2,-0.0063,1e-05,1.35233]
[1777668015029,45.21,78065.52,1.2,-0.0063,1e-05,1.35169]
[1777668016098,45.21,78065.52,1.2,-0.0063,1e-05,1.35169]
[1777668016199,45.21,78068.63,1.2,-0.00628,1e-05,1.3487]
[1777668016779,45.21,78068.63,1.2,-0.00628,1e-05,1.3487]
[1777668017043,45.21,78068.81,1.2,-0.00628,1e-05,1.34853]
[1777668017494,45.21,78068.81,1.2,-0.00628,1e-05,1.34853]
[1777668018050,45.21,78068.86,1.2,-0.00628,1e-05,1.34848]
[1777668020854,45.21,78070.33,1.2,-0.00627,1e-05,1.34707]
[1777668021382,45.21,78070.33,1.2,-0.00627,1e-05,1.34707]
[1777668021071,45.21,78070.74,1.2,-0.00627,1e-05,1.34668]
[1777668022078,45.21,78070.37,1.2,-0.00627,1e-05,1.34703]
[1777668025697,45.21,78070.43,1.2,-0.00627,1e-05,1.34698]
[1777668026107,45.21,78070.27,1.2,-0.00628,1e-05,1.34713]
[1777668028233,45.21,78068.05,1.2,-0.00629,1e-05,1.34926]
[1777668028302,45.21,78067.46,1.2,-0.00629,1e-05,1.34983]
[1777668029477,45.21,78067.07,1.2,-0.00629,1e-05,1.3502]
[1777668030136,45.21,78066.43,1.2,-0.00629,1e-05,1.35082]
[1777668035171,45.21,78059.63,1.2,-0.00633,1e-05,1.35641]
[1777668038069,45.21,78050.77,1.2,-0.00637,1e-05,1.36498]
[1777668038192,45.21,78048.87,1.2,-0.00638,1e-05,1.36683]
[1777668039361,45.21,78048.87,1.2,-0.00638,1e-05,1.36683]
[1777668039638,45.21,78048.69,1.2,-0.00638,1e-05,1.367]
[1777668040207,45.21,78023.92,1.2,-0.00651,1e-05,1.39125]
[1777668041630,45.21,78018.96,1.2,-0.00654,1e-05,1.39615]
[1777668042302,45.21,78018.96,1.2,-0.00654,1e-05,1.39615]
[1777668051292,45.21,78014.12,1.2,-0.00657,1e-05,1.40094]
[1777668056327,45.21,78012.37,1.2,-0.00657,1e-05,1.40268]
[1777668061343,45.21,78010.41,1.2,-0.00659,1e-05,1.40463]
[1777668061368,45.21,77978.24,1.2,-0.00676,1e-05,1.43693]
[1777668066402,45.21,77961.13,1.2,-0.00685,1e-05,1.45436]
[1777668071440,45.21,77961.01,1.2,-0.00685,1e-05,1.45448]
[1777668076476,45.21,77960.23,1.2,-0.00686,1e-05,1.45528]
[1777668081514,45.21,77959.77,1.2,-0.00686,1e-05,1.45575]
[1777668086549,45.21,77971.56,1.2,-0.0068,1e-05,1.44371]
[1777668092447,45.21,77951.16,1.2,-0.00691,1e-05,1.46358]
[1777668101654,45.21,77950.34,1.2,-0.00691,1e-05,1.46443]
[1777668106689,45.21,77951.31,1.2,-0.0069,1e-05,1.46343]
[1777668111724,45.21,77952.1,1.2,-0.0069,1e-05,1.46261]
[1777668116759,45.21,77956.42,1.2,-0.00688,1e-05,1.45817]
[1777668121794,45.21,77956.95,1.2,-0.00687,1e-05,1.45763]
[1777668126829,45.21,77959.46,1.2,-0.00686,1e-05,1.45506]
[1777668131864,45.21,77955.66,1.2,-0.00688,1e-05,1.45895]
[1777668136899,45.21,77951.93,1.2,-0.0069,1e-05,1.46279]
[1777668141934,45.21,77947.38,1.2,-0.00693,1e-05,1.46748]
[1777668146969,45.21,77947.85,1.2,-0.00692,1e-05,1.46699]
[1777668152008,45.21,77946.66,1.2,-0.00693,1e-05,1.4672]
[1777668157039,45.21,77942.27,1.2,-0.00695,1e-05,1.47174]
[1777668162074,45.21,77942.79,1.2,-0.00695,1e-05,1.4712]
[1777668167108,45.21,77939.67,1.2,-0.00697,1e-05,1.47443]
[1777668173151,45.21,77938.85,1.2,-0.00697,1e-05,1.47528]
[1777668178186,45.21,77943.12,1.2,-0.00695,1e-05,1.47086]
[1777668183363,45.21,77943.6,1.2,-0.00694,1e-05,1.47036]
[1777668185666,45.21,77966.32,1.2,-0.00682,1e-05,1.44703]
[1777668186390,45.21,77967.03,1.2,-0.00681,1e-05,1.44631]
[1777668191425,45.21,77968.32,1.2,-0.0068,1e-05,1.44482]
[1777668196464,45.21,77986.52,1.2,-0.0067,1e-05,1.4263]
[1777668201497,45.21,77995.78,1.2,-0.00665,1e-05,1.41699]
[1777668206539,45.21,77996.31,1.2,-0.00665,1e-05,1.41646]
[1777668211570,45.21,77992.7,1.2,-0.00667,1e-05,1.41908]
[1777668216605,45.21,77989.29,1.2,-0.00668,1e-05,1.42251]
[1777668221641,45.21,78003.52,1.2,-0.00661,1e-05,1.40826]
[1777668225022,45.21,78003.48,1.2,-0.00661,1e-05,1.4083]
[1777668225122,45.21,78003.48,1.2,-0.00661,1e-05,1.4083]
[1777668230707,45.21,77993.65,1.2,-0.00666,1e-05,1.41813]
[1777668235743,45.21,77994.56,1.2,-0.00666,1e-05,1.41722]
[1777668240778,45.21,77993.96,1.2,-0.00666,1e-05,1.41782]
[1777668245813,45.21,77987.8,1.2,-0.00669,1e-05,1.42401]
[1777668250848,45.21,77988.96,1.2,-0.00669,1e-05,1.42284]
[1777668255883,45.21,77996.78,1.2,-0.00664,1e-05,1.415]
[1777668256908,45.21,77996.78,1.2,-0.00664,1e-05,1.415]
[1777668257477,45.21,77996.78,1.2,-0.00664,1e-05,1.415]
[1777668258204,45.21,77997.2,1.2,-0.00664,1e-05,1.41458]
[1777668258304,45.21,77997.16,1.2,-0.00664,1e-05,1.41462]
[1777668261072,45.21,77993.77,1.2,-0.00666,1e-05,1.41801]
[1777668261078,45.21,77992.15,1.2,-0.00667,1e-05,1.41964]
[1777668266960,45.21,77989.13,1.2,-0.00669,1e-05,1.42267]
[1777668271995,45.21,77982.31,1.2,-0.00672,1e-05,1.42854]
[1777668277029,45.21,77982.21,1.2,-0.00672,1e-05,1.42864]
[1777668282065,45.21,77982.06,1.2,-0.00672,1e-05,1.42879]
[1777668287100,45.21,77982.75,1.2,-0.00672,1e-05,1.4281]
[1777668293141,45.21,77982.75,1.2,-0.00672,1e-05,1.4281]
[1777668301198,45.21,77981.99,1.2,-0.00672,1e-05,1.42886]
[1777668306233,45.21,77979.67,1.2,-0.00673,1e-05,1.43121]
[1777668311267,45.21,77974.83,1.2,-0.00676,1e-05,1.4361]
[1777668316303,45.21,77981.1,1.2,-0.00672,1e-05,1.42976]
[1777668317842,45.21,77982.5,1.2,-0.00672,1e-05,1.42835]
[1777668318316,45.21,77983.07,1.2,-0.00671,1e-05,1.42777]
[1777668319033,45.21,77983.07,1.2,-0.00671,1e-05,1.42777]
[1777668319325,45.21,77983.17,1.2,-0.00671,1e-05,1.42767]
[1777668321884,45.21,77983.42,1.2,-0.00671,1e-05,1.42742]
[1777668322346,45.21,77983.25,1.2,-0.00671,1e-05,1.42759]
[1777668323793,45.21,77983.07,1.2,-0.00671,1e-05,1.42777]
[1777668324327,45.21,77983.07,1.2,-0.00671,1e-05,1.42777]
[1777668327977,45.21,77983.2,1.2,-0.00671,1e-05,1.42764]
[1777668328388,45.21,77983.16,1.2,-0.00671,1e-05,1.42768]
[1777668333426,45.21,77980.9,1.2,-0.00672,1e-05,1.42896]
[1777668336941,45.21,77986.95,1.2,-0.00669,1e-05,1.42287]
[1777668337454,45.21,77986.85,1.2,-0.00669,1e-05,1.42297]
[1777668342489,45.21,78006.99,1.2,-0.00658,1e-05,1.40283]
[1777668347524,45.21,78018.51,1.2,-0.00652,1e-05,1.39142]
[1777668352559,45.21,78022.79,1.2,-0.0065,1e-05,1.3872]
[1777668357596,45.21,78021.03,1.2,-0.0065,1e-05,1.38894]
[1777668362631,45.21,78007.24,1.2,-0.00658,1e-05,1.40258]
[1777668367666,45.21,78004.63,1.2,-0.00659,1e-05,1.40518]
[1777668372701,45.21,78003.9,1.2,-0.0066,1e-05,1.4059]
[1777668377737,45.21,78003.98,1.2,-0.0066,1e-05,1.40582]
[1777668383778,45.21,78005.18,1.2,-0.00659,1e-05,1.40463]
[1777668390828,45.21,78005.15,1.2,-0.00659,1e-05,1.40466]
[1777668399891,45.21,78014.38,1.2,-0.00654,1e-05,1.39452]
[1777668404927,45.21,78020.17,1.2,-0.0065,1e-05,1.3888]
[1777668409962,45.21,78006.11,1.2,-0.00658,1e-05,1.40272]
[1777668414996,45.21,78007.74,1.2,-0.00657,1e-05,1.4011]
[1777668420032,45.21,78009.82,1.2,-0.00656,1e-05,1.39903]
[1777668425067,45.21,78012.87,1.2,-0.00654,1e-05,1.39601]
[1777668430102,45.21,78012.79,1.2,-0.00654,1e-05,1.39609]
[1777668436523,45.21,78012.34,1.2,-0.00655,1e-05,1.39654]
[1777668442186,45.21,78017.71,1.2,-0.00652,1e-05,1.39123]
[1777668447220,45.21,78019.28,1.2,-0.00651,1e-05,1.38968]
[1777668452256,45.21,78020.59,1.2,-0.0065,1e-05,1.38741]
[1777668457291,45.21,78020.55,1.2,-0.0065,1e-05,1.38745]
[1777668463333,45.21,78019.97,1.2,-0.0065,1e-05,1.38802]
[1777668468367,45.21,78017.92,1.2,-0.00651,1e-05,1.39004]
[1777668473403,45.21,78017.51,1.2,-0.00651,1e-05,1.39044]
[1777668478438,45.21,78014.58,1.2,-0.00653,1e-05,1.39334]
[1777668483473,45.21,78019.15,1.2,-0.00651,1e-05,1.38883]
[1777668488508,45.21,78019.7,1.2,-0.0065,1e-05,1.38828]
[1777668494553,45.21,78020.88,1.2,-0.0065,1e-05,1.38712]
[1777668499588,45.21,78017.48,1.2,-0.00651,1e-05,1.39047]
[1777668504623,45.21,78020.89,1.2,-0.0065,1e-05,1.38711]
[1777668509658,45.21,78023.5,1.2,-0.00648,1e-05,1.38455]
[1777668514694,45.21,78022.41,1.2,-0.00648,1e-05,1.38464]
[1777668519729,45.21,78017.34,1.2,-0.00651,1e-05,1.38963]
[1777668524764,45.21,78017.68,1.2,-0.00651,1e-05,1.38929]
[1777668529798,45.21,78013.16,1.2,-0.00653,1e-05,1.39376]
[1777668534834,45.21,78012.42,1.2,-0.00654,1e-05,1.39449]
[1777668540876,45.21,78015.39,1.2,-0.00652,1e-05,1.39155]
[1777668544907,45.21,77984.29,1.2,-0.00669,1e-05,1.42254]
[1777668546496,45.21,77978.8,1.2,-0.00672,1e-05,1.42808]
[1777668546921,45.21,77978.33,1.2,-0.00672,1e-05,1.42855]
[1777668551956,45.21,77951.05,1.2,-0.00687,1e-05,1.45631]
[1777668556992,45.21,77949.06,1.2,-0.00688,1e-05,1.45836]
[1777668562033,45.21,77948.42,1.2,-0.00689,1e-05,1.45901]
[1777668567070,45.21,77958.81,1.2,-0.00683,1e-05,1.44837]
[1777668572111,45.21,77946.89,1.2,-0.00689,1e-05,1.45957]
[1777668577146,45.21,77950.79,1.2,-0.00687,1e-05,1.45556]
[1777668582592,45.21,77951.02,1.2,-0.00687,1e-05,1.45533]
[1777668588223,45.21,77964.17,1.2,-0.00679,1e-05,1.44189]
[1777668593258,45.21,77953.56,1.2,-0.00685,1e-05,1.45273]
[1777668598293,45.21,77953.58,1.2,-0.00685,1e-05,1.4527]
[1777668603776,45.21,77960.34,1.2,-0.00682,1e-05,1.4458]
[1777668603877,45.21,77966.34,1.2,-0.00678,1e-05,1.43969]
[1777668609371,45.21,77967.08,1.2,-0.00678,1e-05,1.43887]
[1777668613233,45.21,77967.52,1.2,-0.00678,1e-05,1.43841]
[1777668613399,45.21,77967.88,1.2,-0.00677,1e-05,1.43804]
[1777668615356,45.21,77967.7,1.2,-0.00677,1e-05,1.43822]
[1777668615413,45.21,77967.46,1.2,-0.00678,1e-05,1.43846]
[1777668620448,45.21,77976.62,1.2,-0.00673,1e-05,1.42919]
[1777668625483,45.21,77984.06,1.2,-0.00668,1e-05,1.42169]
[1777668630518,45.21,77984.11,1.2,-0.00668,1e-05,1.42164]
[1777668635774,45.21,77969.54,1.2,-0.00676,1e-05,1.43535]
[1777668637176,45.21,77967.68,1.2,-0.00677,1e-05,1.43723]
[1777668637567,45.21,77967.77,1.2,-0.00677,1e-05,1.43714]
[1777668642601,45.21,77966.04,1.2,-0.00678,1e-05,1.4389]
[1777668648644,45.21,77964.83,1.2,-0.00679,1e-05,1.44013]
[1777668650898,45.21,77961.51,1.2,-0.0068,1e-05,1.44351]
[1777668651000,45.21,77960.5,1.2,-0.00681,1e-05,1.44454]
[1777668652302,45.21,77959.9,1.2,-0.00681,1e-05,1.44514]
[1777668652672,45.21,77959.62,1.2,-0.00681,1e-05,1.44543]
[1777668653644,45.21,77959.62,1.2,-0.00681,1e-05,1.44543]
[1777668653678,45.21,77960.01,1.2,-0.00681,1e-05,1.44503]
[1777668654246,45.21,77960.01,1.2,-0.00681,1e-05,1.44503]
[1777668654388,45.21,77960.01,1.2,-0.00681,1e-05,1.44502]
[1777668659720,45.21,77959.63,1.2,-0.00681,1e-05,1.44541]
[1777668661838,45.21,77959.63,1.2,-0.00681,1e-05,1.44541]
[1777668661940,45.21,77959.63,1.2,-0.00681,1e-05,1.44541]
[1777668663891,45.21,77961.86,1.2,-0.0068,1e-05,1.44313]
[1777668663992,45.21,77961.87,1.2,-0.0068,1e-05,1.44312]
[1777668666549,45.21,77960.13,1.2,-0.00681,1e-05,1.44489]
[1777668666770,45.21,77959.07,1.2,-0.00682,1e-05,1.44597]
[1777668670109,45.21,77958.29,1.2,-0.00682,1e-05,1.44674]
[1777668670799,45.21,77958.21,1.2,-0.00682,1e-05,1.44682]
[1777668676843,45.21,77957.17,1.2,-0.00683,1e-05,1.44788]
[1777668682885,45.21,77955.93,1.2,-0.00683,1e-05,1.44915]
[1777668687920,45.21,77956.57,1.2,-0.00683,1e-05,1.44849]
[1777668692955,45.21,77956.81,1.2,-0.00683,1e-05,1.44724]
[1777668700010,45.21,77956.49,1.2,-0.00683,1e-05,1.44756]
[1777668707054,45.21,77956.16,1.2,-0.00683,1e-05,1.4479]
[1777668712089,45.21,77955.85,1.2,-0.00683,1e-05,1.44822]
[1777668721152,45.21,77957.8,1.2,-0.00682,1e-05,1.44623]
[1777668726187,45.21,77949.4,1.2,-0.00687,1e-05,1.45482]
[1777668731222,45.21,77945.73,1.2,-0.00689,1e-05,1.45859]
[1777668735253,45.21,77918.51,1.2,-0.00704,1e-05,1.48679]
[1777668740811,45.21,77905.57,1.2,-0.00712,1e-05,1.50036]
[1777668742305,45.21,77867.81,1.2,-0.00734,1e-05,1.54055]
[1777668747340,45.21,77873.56,1.2,-0.0073,1e-05,1.53438]
[1777668752374,45.21,77866.19,1.2,-0.00734,1e-05,1.54124]
[1777668757412,45.21,77852.08,1.2,-0.00742,1e-05,1.5565]
[1777668759502,45.21,77818.41,1.2,-0.00763,1e-05,1.59343]
[1777668765471,45.21,77807.15,1.2,-0.0077,1e-05,1.60594]
[1777668769499,45.21,77787.29,1.2,-0.00782,1e-05,1.62821]
[1777668773688,45.21,77800.63,1.2,-0.00774,1e-05,1.61322]
[1777668777534,45.21,77790.51,1.2,-0.0078,1e-05,1.62458]
[1777668782592,45.21,77778.31,1.2,-0.00788,1e-05,1.63836]
[1777668784157,45.21,77778.31,1.2,-0.00788,1e-05,1.63836]
[1777668790087,45.21,77783.02,1.2,-0.00785,1e-05,1.63303]
[1777668792667,45.21,77762.33,1.2,-0.00798,1e-05,1.65657]
[1777668798212,45.21,77758.81,1.2,-0.008,1e-05,1.6606]
[1777668803643,45.21,77774.41,1.2,-0.0079,1e-05,1.64279]
[1777668808976,45.21,77774.68,1.2,-0.0079,1e-05,1.64248]
[1777668812807,45.21,77794.83,1.2,-0.00777,1e-05,1.61863]
[1777668817842,45.21,77806.47,1.2,-0.0077,1e-05,1.60561]
[1777668822877,45.21,77807.81,1.2,-0.00769,1e-05,1.60411]
[1777668827912,45.21,77801.46,1.2,-0.00773,1e-05,1.6112]
[1777668830497,45.21,77797.43,1.2,-0.00775,1e-05,1.61571]
[1777668834962,45.21,77832.5,1.2,-0.00754,1e-05,1.57681]
[1777668839997,45.21,77841.43,1.2,-0.00748,1e-05,1.56703]
[1777668845032,45.21,77837.12,1.2,-0.00751,1e-05,1.57174]
[1777668847500,45.21,77823.21,1.2,-0.00759,1e-05,1.58704]
[1777668853088,45.21,77821.59,1.2,-0.0076,1e-05,1.58883]
[1777668858123,45.21,77828.89,1.2,-0.00756,1e-05,1.58078]
[1777668863160,45.21,77828.51,1.2,-0.00756,1e-05,1.58119]
[1777668863286,45.21,77828.51,1.2,-0.00756,1e-05,1.58119]
[1777668869202,45.21,77834.4,1.2,-0.00753,1e-05,1.57472]
[1777668874237,45.21,77839.84,1.2,-0.00749,1e-05,1.5677]
[1777668879272,45.21,77836.32,1.2,-0.00751,1e-05,1.57155]
[1777668884307,45.21,77835.35,1.2,-0.00752,1e-05,1.57261]
[1777668889341,45.21,77835.47,1.2,-0.00751,1e-05,1.57248]
[1777668894377,45.21,77844.2,1.2,-0.00746,1e-05,1.56294]
[1777668899412,45.21,77847.66,1.2,-0.00744,1e-05,1.55917]
[1777668904447,45.21,77831.31,1.2,-0.00754,1e-05,1.57704]
[1777668909493,45.21,77845.95,1.2,-0.00745,1e-05,1.56103]
[1777668914531,45.21,77846.55,1.2,-0.00745,1e-05,1.56038]
[1777668919566,45.21,77845.63,1.2,-0.00745,1e-05,1.56138]
[1777668924601,45.21,77850.82,1.2,-0.00742,1e-05,1.55574]
[1777668929636,45.21,77854.81,1.2,-0.0074,1e-05,1.55141]
[1777668934671,45.21,77872.18,1.2,-0.00729,1e-05,1.53164]
[1777668935417,45.21,77872.18,1.2,-0.00729,1e-05,1.53164]
[1777668940713,45.21,77879.69,1.2,-0.00725,1e-05,1.52361]
[1777668945749,45.21,77875.99,1.2,-0.00727,1e-05,1.52756]
[1777668950784,45.21,77878.12,1.2,-0.00726,1e-05,1.52528]
[1777668955819,45.21,77872.5,1.2,-0.00729,1e-05,1.5313]
[1777668956379,45.21,77872.5,1.2,-0.00729,1e-05,1.5313]
[1777668961861,45.21,77875.26,1.2,-0.00727,1e-05,1.52834]
[1777668966896,45.21,77871.21,1.2,-0.0073,1e-05,1.53268]
[1777668967388,45.21,77871.21,1.2,-0.0073,1e-05,1.53268]
[1777668972939,45.21,77864.02,1.2,-0.00734,1e-05,1.5404]
[1777668977974,45.21,77863.14,1.2,-0.00734,1e-05,1.54135]
[1777668978401,45.21,77863.14,1.2,-0.00734,1e-05,1.54135]
[1777668984016,45.21,77864.15,1.2,-0.00734,1e-05,1.54026]
[1777668989051,45.21,77862.94,1.2,-0.00734,1e-05,1.54157]
[1777668994086,45.21,77864.63,1.2,-0.00733,1e-05,1.53869]
[1777668999121,45.21,77867.51,1.2,-0.00731,1e-05,1.53559]
[1777669004156,45.21,77868.31,1.2,-0.00731,1e-05,1.53473]
[1777669009191,45.21,77869.6,1.2,-0.0073,1e-05,1.53335]
[1777669014226,45.21,77871.22,1.2,-0.00729,1e-05,1.53161]
[1777669019262,45.21,77853.22,1.2,-0.0074,1e-05,1.551]
[1777669020269,45.21,77825.15,1.2,-0.00757,1e-05,1.58166]
[1777669025310,45.21,77826.68,1.2,-0.00756,1e-05,1.57998]
[1777669030346,45.21,77826.54,1.2,-0.00756,1e-05,1.58013]
[1777669035381,45.21,77827.57,1.2,-0.00755,1e-05,1.579]
[1777669040416,45.21,77843.41,1.2,-0.00746,1e-05,1.56166]
[1777669045451,45.21,77847.14,1.2,-0.00743,1e-05,1.5576]
[1777669050486,45.21,77857.41,1.2,-0.00737,1e-05,1.54647]
[1777669055523,45.21,77855.91,1.2,-0.00738,1e-05,1.54703]
[1777669061565,45.21,77856.68,1.2,-0.00737,1e-05,1.5462]
[1777669066600,45.21,77860.62,1.2,-0.00735,1e-05,1.54195]
[1777669071635,45.21,77859.76,1.2,-0.00735,1e-05,1.54288]
[1777669076405,45.21,77857.66,1.2,-0.00737,1e-05,1.54514]
[1777669077384,45.21,77857.55,1.2,-0.00737,1e-05,1.54526]
[1777669077430,45.21,77827.7,1.2,-0.00755,1e-05,1.57778]
[1777669081754,45.21,77818.91,1.2,-0.0076,1e-05,1.58746]
[1777669081781,45.21,77842.51,1.2,-0.00746,1e-05,1.56157]
[1777669087515,45.21,77837.45,1.2,-0.00749,1e-05,1.56709]
[1777669092803,45.21,77853.65,1.2,-0.00739,1e-05,1.54948]
[1777669097838,45.21,77853.74,1.2,-0.00739,1e-05,1.54938]
[1777669102878,45.21,77852.9,1.2,-0.00739,1e-05,1.55029]
[1777669108496,45.21,77859.62,1.2,-0.00735,1e-05,1.54303]
[1777669113955,45.21,77864.59,1.2,-0.00732,1e-05,1.53662]
[1777669118990,45.21,77864.98,1.2,-0.00732,1e-05,1.5362]
[1777669124026,45.21,77867.82,1.2,-0.0073,1e-05,1.53315]
[1777669129061,45.21,77870.21,1.2,-0.00729,1e-05,1.53059]
[1777669134096,45.21,77871.96,1.2,-0.00728,1e-05,1.52871]
[1777669139130,45.21,77871.13,1.2,-0.00728,1e-05,1.5296]
[1777669144166,45.21,77871.21,1.2,-0.00728,1e-05,1.52952]
[1777669149201,45.21,77872.65,1.2,-0.00727,1e-05,1.52798]
[1777669154236,45.21,77873.8,1.2,-0.00727,1e-05,1.52675]
[1777669159272,45.21,77872.48,1.2,-0.00727,1e-05,1.52816]
[1777669164306,45.21,77874.66,1.2,-0.00726,1e-05,1.52583]
[1777669169341,45.21,77876.61,1.2,-0.00725,1e-05,1.52374]
[1777669174376,45.21,77879.16,1.2,-0.00723,1e-05,1.51998]
[1777669179411,45.21,77884.2,1.2,-0.0072,1e-05,1.51462]
[1777669184446,45.21,77885.88,1.2,-0.00719,1e-05,1.51283]
[1777669189481,45.21,77884.14,1.2,-0.0072,1e-05,1.51468]
[1777669194517,45.21,77880.26,1.2,-0.00722,1e-05,1.5188]
[1777669199552,45.21,77871.95,1.2,-0.00727,1e-05,1.52767]
[1777669205594,45.21,77871.1,1.2,-0.00728,1e-05,1.52858]
[1777669210629,45.21,77871.83,1.2,-0.00727,1e-05,1.5278]
[1777669215664,45.21,77864.69,1.2,-0.00732,1e-05,1.53545]
[1777669220699,45.21,77870.31,1.2,-0.00728,1e-05,1.52943]
[1777669229763,45.21,77874.41,1.2,-0.00726,1e-05,1.52504]
[1777669236812,45.21,77874.32,1.2,-0.00725,1e-05,1.52409]
[1777669242854,45.21,77872.21,1.2,-0.00727,1e-05,1.52634]
[1777669248138,45.21,77873.36,1.2,-0.00726,1e-05,1.52511]
[1777669253931,45.21,77873.72,1.2,-0.00726,1e-05,1.52473]
[1777669260980,45.21,77883.46,1.2,-0.0072,1e-05,1.51436]
[1777669263674,45.21,77883.42,1.2,-0.0072,1e-05,1.5144]
[1777669264001,45.21,77883.42,1.2,-0.0072,1e-05,1.5144]
[1777669270043,45.21,77885.2,1.2,-0.00719,1e-05,1.51251]
[1777669278099,45.21,77885.49,1.2,-0.00719,1e-05,1.5122]
[1777669281786,45.21,77885.45,1.2,-0.00719,1e-05,1.51224]
[1777669287162,45.21,77889.11,1.2,-0.00717,1e-05,1.50837]
[1777669292197,45.21,77880.64,1.2,-0.00721,1e-05,1.5163]
[1777669297234,45.21,77883.95,1.2,-0.00719,1e-05,1.51279]
[1777669302272,45.21,77890.42,1.2,-0.00715,1e-05,1.50594]
[1777669308314,45.21,77890.23,1.2,-0.00716,1e-05,1.50614]
[1777669309191,45.21,77890.23,1.2,-0.00716,1e-05,1.50614]
[1777669309320,45.21,77890.66,1.2,-0.00715,1e-05,1.50568]
[1777669317387,45.21,77890.25,1.2,-0.00716,1e-05,1.50612]
[1777669326450,45.21,77893.31,1.2,-0.00714,1e-05,1.50289]
[1777669332426,45.21,77893.12,1.2,-0.00714,1e-05,1.50309]
[1777669333502,45.21,77917.4,1.2,-0.007,1e-05,1.47765]
[1777669338536,45.21,77935.72,1.2,-0.0069,1e-05,1.4587]
[1777669343572,45.21,77951.16,1.2,-0.00681,1e-05,1.44289]
[1777669348606,45.21,77953.36,1.2,-0.0068,1e-05,1.44064]
[1777669353642,45.21,77967.6,1.2,-0.00672,1e-05,1.42521]
[1777669358677,45.21,77972.41,1.2,-0.00669,1e-05,1.42036]
[1777669363712,45.21,77963.5,1.2,-0.00674,1e-05,1.42935]
[1777669368747,45.21,77958.1,1.2,-0.00677,1e-05,1.43482]
[1777669373783,45.21,77952.72,1.2,-0.0068,1e-05,1.44029]
[1777669378817,45.21,77959.95,1.2,-0.00676,1e-05,1.43294]
[1777669383852,45.21,77956.59,1.2,-0.00678,1e-05,1.43635]
[1777669388887,45.21,77956.27,1.2,-0.00678,1e-05,1.43668]
[1777669394305,45.21,77953.8,1.2,-0.00679,1e-05,1.43919]
[1777669403992,45.21,77955.13,1.2,-0.00678,1e-05,1.43783]
[1777669410034,45.21,77956.47,1.2,-0.00678,1e-05,1.43647]
[1777669416076,45.21,77956.44,1.2,-0.00677,1e-05,1.4355]
[1777669421111,45.21,77956.46,1.2,-0.00677,1e-05,1.43548]
[1777669427153,45.21,77959.93,1.2,-0.00675,1e-05,1.43196]
[1777669432189,45.21,77960.9,1.2,-0.00675,1e-05,1.43097]
[1777669443266,45.21,77960.45,1.2,-0.00675,1e-05,1.43143]
[1777669448302,45.21,77957.01,1.2,-0.00677,1e-05,1.43492]
[1777669453337,45.21,77944.87,1.2,-0.00684,1e-05,1.44728]
[1777669460387,45.21,77940.96,1.2,-0.00686,1e-05,1.45128]
[1777669465422,45.21,77939.92,1.2,-0.00686,1e-05,1.45235]
[1777669472470,45.21,77936.77,1.2,-0.00688,1e-05,1.45456]
[1777669476498,45.21,77916.31,1.2,-0.00699,1e-05,1.4757]
[1777669481534,45.21,77912.94,1.2,-0.00701,1e-05,1.4792]
[1777669486568,45.21,77916.31,1.2,-0.00699,1e-05,1.4757]
[1777669493617,45.21,77915.94,1.2,-0.00699,1e-05,1.47608]
[1777669498653,45.21,77900.45,1.2,-0.00708,1e-05,1.49226]
[1777669502681,45.21,77957.68,1.2,-0.00676,1e-05,1.43323]
[1777669507716,45.21,77969.56,1.2,-0.0067,1e-05,1.42123]
[1777669509730,45.21,77913.01,1.2,-0.00701,1e-05,1.47913]
[1777669516778,45.21,77913.35,1.2,-0.00701,1e-05,1.47878]
[1777669521814,45.21,77914.08,1.2,-0.007,1e-05,1.47802]
[1777669527855,45.21,77914.1,1.2,-0.007,1e-05,1.478]
[1777669532892,45.21,77912.83,1.2,-0.00701,1e-05,1.47829]
[1777669537930,45.21,77919.62,1.2,-0.00697,1e-05,1.47123]
[1777669542965,45.21,77918.0,1.2,-0.00698,1e-05,1.47291]
[1777669548000,45.21,77915.89,1.2,-0.00699,1e-05,1.47511]
[1777669553035,45.21,77915.11,1.2,-0.00699,1e-05,1.47592]
[1777669558073,45.21,77914.81,1.2,-0.007,1e-05,1.47623]
[1777669563107,45.21,77912.51,1.2,-0.00701,1e-05,1.47862]
[1777669568142,45.21,77915.65,1.2,-0.00699,1e-05,1.47535]
[1777669573177,45.21,77915.68,1.2,-0.00699,1e-05,1.47532]
[1777669578213,45.21,77915.12,1.2,-0.00699,1e-05,1.47591]
[1777669583247,45.21,77905.09,1.2,-0.00705,1e-05,1.48636]
[1777669589290,45.21,77907.28,1.2,-0.00704,1e-05,1.48407]
[1777669594324,45.21,77907.28,1.2,-0.00703,1e-05,1.48304]
[1777669600367,45.21,77906.87,1.2,-0.00704,1e-05,1.48347]
[1777669605402,45.21,77911.23,1.2,-0.00701,1e-05,1.47892]
[1777669610437,45.21,77912.42,1.2,-0.007,1e-05,1.47768]
[1777669615472,45.21,77920.69,1.2,-0.00696,1e-05,1.4691]
[1777669620510,45.21,77920.97,1.2,-0.00696,1e-05,1.46881]
[1777669627559,45.21,77919.74,1.2,-0.00696,1e-05,1.47008]
[1777669632593,45.21,77921.85,1.2,-0.00695,1e-05,1.4679]
[1777669638636,45.21,77921.42,1.2,-0.00695,1e-05,1.46834]
[1777669643671,45.21,77921.93,1.2,-0.00695,1e-05,1.46782]
[1777669648706,45.21,77918.9,1.2,-0.00697,1e-05,1.47095]
[1777669654748,45.21,77918.85,1.2,-0.00696,1e-05,1.46998]
[1777669659784,45.21,77911.36,1.2,-0.00701,1e-05,1.47776]
[1777669664818,45.21,77906.96,1.2,-0.00703,1e-05,1.48234]
[1777669669854,45.21,77909.4,1.2,-0.00702,1e-05,1.4798]
[1777669674889,45.21,77907.33,1.2,-0.00703,1e-05,1.48196]
[1777669679924,45.21,77906.38,1.2,-0.00703,1e-05,1.48295]
[1777669684958,45.21,77907.23,1.2,-0.00703,1e-05,1.48206]
[1777669689994,45.21,77908.08,1.2,-0.00702,1e-05,1.48118]
[1777669695037,45.21,77905.31,1.2,-0.00704,1e-05,1.48407]
[1777669700072,45.21,77905.5,1.2,-0.00704,1e-05,1.48387]
[1777669705107,45.21,77915.28,1.2,-0.00698,1e-05,1.47368]
[1777669710142,45.21,77918.81,1.2,-0.00696,1e-05,1.47002]
[1777669716184,45.21,77921.46,1.2,-0.00694,1e-05,1.46625]
[1777669722226,45.21,77922.13,1.2,-0.00694,1e-05,1.46556]
[1777669727261,45.21,77924.43,1.2,-0.00693,1e-05,1.46319]
[1777669732297,45.21,77924.25,1.2,-0.00693,1e-05,1.46337]
[1777669737332,45.21,77924.47,1.2,-0.00693,1e-05,1.46314]
[1777669742366,45.21,77934.48,1.2,-0.00687,1e-05,1.45284]
[1777669747409,45.21,77942.07,1.2,-0.00683,1e-05,1.44507]
[1777669753451,45.21,77942.82,1.2,-0.00682,1e-05,1.44431]
[1777669760500,45.21,77942.63,1.2,-0.00683,1e-05,1.4445]
[1777669765535,45.21,77944.93,1.2,-0.00681,1e-05,1.44216]
[1777669770570,45.21,77945.89,1.2,-0.00681,1e-05,1.44118]
[1777669775605,45.21,77942.61,1.2,-0.00682,1e-05,1.44351]
[1777669780640,45.21,77948.76,1.2,-0.00679,1e-05,1.43724]
[1777669785674,45.21,77953.9,1.2,-0.00676,1e-05,1.43203]
[1777669791716,45.21,77955.61,1.2,-0.00675,1e-05,1.43029]
[1777669796752,45.21,77959.15,1.2,-0.00673,1e-05,1.42671]
[1777669801787,45.21,77959.28,1.2,-0.00673,1e-05,1.42658]
[1777669806822,45.21,77959.89,1.2,-0.00673,1e-05,1.42597]
[1777669812868,45.21,77961.54,1.2,-0.00672,1e-05,1.4243]
[1777669817903,45.21,77969.22,1.2,-0.00667,1e-05,1.41657]
[1777669822938,45.21,77967.17,1.2,-0.00669,1e-05,1.41863]
[1777669827973,45.21,77969.86,1.2,-0.00667,1e-05,1.41593]
[1777669832979,45.21,77970.46,1.2,-0.00666,1e-05,1.41433]
[1777669838052,45.21,77975.91,1.2,-0.00663,1e-05,1.40887]
[1777669843087,45.21,77973.12,1.2,-0.00665,1e-05,1.41166]
[1777669848122,45.21,77973.03,1.2,-0.00665,1e-05,1.41175]
[1777669853158,45.21,77974.3,1.2,-0.00664,1e-05,1.41048]
[1777669858193,45.21,77971.15,1.2,-0.00666,1e-05,1.41363]
[1777669863227,45.21,77963.16,1.2,-0.0067,1e-05,1.42166]
[1777669868263,45.21,77962.41,1.2,-0.00671,1e-05,1.42242]
[1777669873299,45.21,77951.03,1.2,-0.00677,1e-05,1.43393]
[1777669878334,45.21,77951.6,1.2,-0.00677,1e-05,1.43335]
[1777669883369,45.21,77952.24,1.2,-0.00676,1e-05,1.4327]
[1777669888404,45.21,77953.93,1.2,-0.00675,1e-05,1.43099]
[1777669893438,45.21,77961.32,1.2,-0.00671,1e-05,1.42252]
[1777669898474,45.21,77960.94,1.2,-0.00671,1e-05,1.4229]
[1777669903509,45.21,77960.23,1.2,-0.00671,1e-05,1.42362]
[1777669908544,45.21,77959.54,1.2,-0.00672,1e-05,1.42431]
[1777669913579,45.21,77958.37,1.2,-0.00672,1e-05,1.42549]
[1777669918615,45.21,77958.69,1.2,-0.00672,1e-05,1.42517]
[1777669924657,45.21,77952.94,1.2,-0.00675,1e-05,1.43099]
[1777669929692,45.21,77953.44,1.2,-0.00675,1e-05,1.43048]
[1777669935734,45.21,77953.77,1.2,-0.00675,1e-05,1.43014]
[1777669940769,45.21,77956.29,1.2,-0.00674,1e-05,1.42759]
[1777669945804,45.21,77963.14,1.2,-0.0067,1e-05,1.42068]
[1777669950839,45.21,77966.01,1.2,-0.00668,1e-05,1.41779]
[1777669955874,45.21,77964.29,1.2,-0.00669,1e-05,1.41852]
[1777669960909,45.21,77964.98,1.2,-0.00668,1e-05,1.41783]
[1777669965944,45.21,77966.17,1.2,-0.00668,1e-05,1.41663]
[1777669970978,45.21,77966.07,1.2,-0.00668,1e-05,1.41673]
[1777669976015,45.21,77966.54,1.2,-0.00668,1e-05,1.41626]
[1777669981049,45.21,77961.36,1.2,-0.0067,1e-05,1.42147]
[1777669986085,45.21,77950.19,1.2,-0.00676,1e-05,1.43277]
[1777669990113,45.21,77929.66,1.2,-0.00688,1e-05,1.45372]
[1777669995147,45.21,77924.33,1.2,-0.00691,1e-05,1.4592]
[1777670000183,45.21,77934.28,1.2,-0.00685,1e-05,1.44898]
[1777670005218,45.21,77951.25,1.2,-0.00676,1e-05,1.43169]
[1777670012276,45.21,77951.58,1.2,-0.00675,1e-05,1.43035]
[1777670017303,45.21,77949.69,1.2,-0.00676,1e-05,1.43226]
[1777670022338,45.21,77951.08,1.2,-0.00676,1e-05,1.43086]
[1777670027373,45.21,77940.34,1.2,-0.00681,1e-05,1.44177]
[1777670033415,45.21,77941.26,1.2,-0.00681,1e-05,1.44084]
[1777670040466,45.21,77941.78,1.2,-0.00681,1e-05,1.44031]
[1777670045501,45.21,77935.12,1.2,-0.00684,1e-05,1.44711]
[1777670050536,45.21,77937.34,1.2,-0.00683,1e-05,1.44484]
[1777670055571,45.21,77937.16,1.2,-0.00683,1e-05,1.44502]
[1777670060606,45.21,77936.09,1.2,-0.00684,1e-05,1.44611]
[1777670066651,45.21,77933.9,1.2,-0.00685,1e-05,1.44835]
[1777670071686,45.21,77946.31,1.2,-0.00678,1e-05,1.43469]
[1777670076721,45.21,77946.26,1.2,-0.00678,1e-05,1.43474]
[1777670081756,45.21,77950.3,1.2,-0.00676,1e-05,1.43064]
[1777670086792,45.21,77952.51,1.2,-0.00674,1e-05,1.4284]
[1777670091828,45.21,77953.92,1.2,-0.00674,1e-05,1.42697]
[1777670096862,45.21,77956.46,1.2,-0.00672,1e-05,1.42441]
[1777670101897,45.21,77956.89,1.2,-0.00672,1e-05,1.42397]
[1777670109953,45.21,77961.45,1.2,-0.00669,1e-05,1.41938]
[1777670118011,45.21,77961.38,1.2,-0.00669,1e-05,1.41945]
[1777670123047,45.21,77953.52,1.2,-0.00674,1e-05,1.42738]
[1777670128082,45.21,77949.6,1.2,-0.00676,1e-05,1.43135]
[1777670134124,45.21,77947.67,1.2,-0.00676,1e-05,1.4323]
[1777670139164,45.21,77944.32,1.2,-0.00678,1e-05,1.4357]
[1777670144199,45.21,77937.56,1.2,-0.00682,1e-05,1.44258]
[1777670153262,45.21,77938.73,1.2,-0.00681,1e-05,1.44139]
[1777670158297,45.21,77934.14,1.2,-0.00684,1e-05,1.44608]
[1777670163332,45.21,77938.29,1.2,-0.00682,1e-05,1.44184]
[1777670169374,45.21,77938.42,1.2,-0.00682,1e-05,1.44171]
[1777670170675,45.21,77938.45,1.2,-0.00682,1e-05,1.44167]
[1777670172395,45.21,77938.42,1.2,-0.00682,1e-05,1.44171]
[1777670177430,45.21,77935.88,1.2,-0.00683,1e-05,1.4443]
[1777670182464,45.21,77935.32,1.2,-0.00683,1e-05,1.44487]
[1777670184672,45.21,77935.3,1.2,-0.00683,1e-05,1.44489]
[1777670184772,45.21,77935.3,1.2,-0.00683,1e-05,1.44489]
[1777670191530,45.21,77934.84,1.2,-0.00683,1e-05,1.44435]
[1777670196565,45.21,77934.68,1.2,-0.00683,1e-05,1.44451]
[1777670202607,45.21,77936.82,1.2,-0.00682,1e-05,1.44232]
[1777670207642,45.21,77934.61,1.2,-0.00683,1e-05,1.44458]
[1777670216031,45.21,77934.61,1.2,-0.00683,1e-05,1.44458]
[1777670221740,45.21,77935.36,1.2,-0.00683,1e-05,1.44382]
[1777670227149,45.21,77941.34,1.2,-0.0068,1e-05,1.43772]
[1777670232818,45.21,77949.73,1.2,-0.00675,1e-05,1.4292]
[1777670237852,45.21,77951.38,1.2,-0.00674,1e-05,1.42753]
[1777670245909,45.21,77951.18,1.2,-0.00674,1e-05,1.42773]
[1777670250944,45.21,77959.27,1.2,-0.0067,1e-05,1.41957]
[1777670255979,45.21,77959.0,1.2,-0.00669,1e-05,1.41884]
[1777670262021,45.21,77957.26,1.2,-0.0067,1e-05,1.42059]
[1777670267056,45.21,77956.97,1.2,-0.0067,1e-05,1.42088]
[1777670272091,45.21,77958.26,1.2,-0.0067,1e-05,1.41958]
[1777670277126,45.21,77958.5,1.2,-0.0067,1e-05,1.41934]
[1777670282161,45.21,77961.21,1.2,-0.00668,1e-05,1.41662]
[1777670287196,45.21,77969.25,1.2,-0.00664,1e-05,1.40855]
[1777670292231,45.21,77970.1,1.2,-0.00663,1e-05,1.4077]
[1777670297266,45.21,77970.14,1.2,-0.00663,1e-05,1.40766]
[1777670303308,45.21,77977.31,1.2,-0.00659,1e-05,1.40051]
[1777670308343,45.21,77984.81,1.2,-0.00655,1e-05,1.39306]
[1777670313378,45.21,77993.95,1.2,-0.0065,1e-05,1.38305]
[1777670318413,45.21,77993.98,1.2,-0.0065,1e-05,1.38302]
[1777670322442,45.21,77972.57,1.2,-0.00662,1e-05,1.40424]
[1777670327477,45.21,77972.74,1.2,-0.00661,1e-05,1.40407]
[1777670332512,45.21,77972.67,1.2,-0.00661,1e-05,1.40414]
[1777670337547,45.21,77974.23,1.2,-0.00661,1e-05,1.40259]
[1777670342582,45.21,77967.52,1.2,-0.00664,1e-05,1.40929]
[1777670347617,45.21,77961.83,1.2,-0.00667,1e-05,1.41499]
[1777670352652,45.21,77961.1,1.2,-0.00668,1e-05,1.41573]
[1777670357687,45.21,77968.25,1.2,-0.00664,1e-05,1.40856]
[1777670366750,45.21,77966.95,1.2,-0.00665,1e-05,1.40986]
[1777670371785,45.21,77972.33,1.2,-0.00661,1e-05,1.40349]
[1777670376820,45.21,77972.94,1.2,-0.00661,1e-05,1.40288]
[1777670382862,45.21,77969.69,1.2,-0.00663,1e-05,1.40612]
[1777670387896,45.21,77969.29,1.2,-0.00663,1e-05,1.40652]
[1777670392932,45.21,77965.2,1.2,-0.00665,1e-05,1.41061]
[1777670398974,45.21,77967.79,1.2,-0.00664,1e-05,1.40802]
[1777670404009,45.21,77964.9,1.2,-0.00665,1e-05,1.41091]
[1777670409043,45.21,77962.71,1.2,-0.00666,1e-05,1.41311]
[1777670416093,45.21,77962.71,1.2,-0.00666,1e-05,1.41311]
[1777670421777,45.21,77962.69,1.2,-0.00666,1e-05,1.41313]
[1777670428177,45.21,77962.87,1.2,-0.00666,1e-05,1.41295]
[1777670435227,45.21,77964.3,1.2,-0.00665,1e-05,1.41052]
[1777670442276,45.21,77960.48,1.2,-0.00667,1e-05,1.41435]
[1777670447311,45.21,77960.68,1.2,-0.00667,1e-05,1.41415]
[1777670452347,45.21,77960.48,1.2,-0.00667,1e-05,1.41435]
[1777670457382,45.21,77961.25,1.2,-0.00667,1e-05,1.41357]
[1777670467451,45.21,77963.09,1.2,-0.00666,1e-05,1.41173]
[1777670478529,45.21,77961.1,1.2,-0.00667,1e-05,1.41372]
[1777670483564,45.21,77966.07,1.2,-0.00664,1e-05,1.40874]
[1777670488599,45.21,77968.9,1.2,-0.00663,1e-05,1.40591]
[1777670493634,45.21,77973.41,1.2,-0.0066,1e-05,1.40042]
[1777670498668,45.21,77973.47,1.2,-0.0066,1e-05,1.40036]
[1777670504711,45.21,77974.08,1.2,-0.00659,1e-05,1.39975]
[1777670509746,45.21,77977.03,1.2,-0.00658,1e-05,1.39682]
[1777670514781,45.21,77978.52,1.2,-0.00657,1e-05,1.39534]
[1777670519816,45.21,77980.66,1.2,-0.00656,1e-05,1.39322]
[1777670526865,45.21,77980.37,1.2,-0.00656,1e-05,1.39351]
[1777670531900,45.21,77980.18,1.2,-0.00656,1e-05,1.39369]
[1777670536935,45.21,77965.4,1.2,-0.00664,1e-05,1.40842]
[1777670541970,45.21,77966.06,1.2,-0.00664,1e-05,1.40776]
[1777670549019,45.21,77965.49,1.2,-0.00664,1e-05,1.40833]
[1777670555061,45.21,77964.25,1.2,-0.00664,1e-05,1.40857]
[1777670562110,45.21,77959.12,1.2,-0.00667,1e-05,1.41371]
[1777670567145,45.21,77958.55,1.2,-0.00667,1e-05,1.41428]
[1777670572179,45.21,77956.73,1.2,-0.00668,1e-05,1.41611]
[1777670578221,45.21,77956.46,1.2,-0.00668,1e-05,1.41638]
[1777670583257,45.21,77956.01,1.2,-0.00669,1e-05,1.41684]
[1777670588291,45.21,77957.09,1.2,-0.00668,1e-05,1.41575]
[1777670593327,45.21,77957.37,1.2,-0.00668,1e-05,1.41547]
[1777670598362,45.21,77958.25,1.2,-0.00667,1e-05,1.41459]
[1777670603397,45.21,77964.48,1.2,-0.00664,1e-05,1.40834]
[1777670610446,45.21,77965.53,1.2,-0.00663,1e-05,1.40729]
[1777670618501,45.21,77965.21,1.2,-0.00663,1e-05,1.40661]
[1777670623537,45.21,77965.28,1.2,-0.00663,1e-05,1.40654]
[1777670628573,45.21,77965.95,1.2,-0.00663,1e-05,1.40587]
[1777670635622,45.21,77966.38,1.2,-0.00663,1e-05,1.40544]
[1777670640658,45.21,77973.59,1.2,-0.00659,1e-05,1.39826]
[1777670645697,45.21,77976.69,1.2,-0.00657,1e-05,1.39518]
[1777670652746,45.21,77975.92,1.2,-0.00657,1e-05,1.39594]
[1777670657781,45.21,77967.91,1.2,-0.00662,1e-05,1.40392]
[1777670662816,45.21,77964.8,1.2,-0.00663,1e-05,1.40702]
[1777670667851,45.21,77965.21,1.2,-0.00663,1e-05,1.40661]
[1777670672886,45.21,77966.56,1.2,-0.00662,1e-05,1.40427]
[1777670678927,45.21,77966.64,1.2,-0.00662,1e-05,1.40419]
[1777670683963,45.21,77966.33,1.2,-0.00662,1e-05,1.4045]
[1777670690007,45.21,77962.76,1.2,-0.00664,1e-05,1.40807]
[1777670696048,45.21,77960.21,1.2,-0.00665,1e-05,1.41062]
[1777670701083,45.21,77956.92,1.2,-0.00667,1e-05,1.41392]
[1777670706118,45.21,77957.71,1.2,-0.00667,1e-05,1.41313]
[1777670713168,45.21,77958.08,1.2,-0.00667,1e-05,1.41276]
[1777670718202,45.21,77958.19,1.2,-0.00667,1e-05,1.41264]
[1777670724244,45.21,77956.76,1.2,-0.00667,1e-05,1.41408]
[1777670730288,45.21,77966.02,1.2,-0.00662,1e-05,1.40481]
[1777670735324,45.21,77963.22,1.2,-0.00663,1e-05,1.40661]
[1777670740359,45.21,77961.32,1.2,-0.00664,1e-05,1.40851]
[1777670746401,45.21,77960.86,1.2,-0.00665,1e-05,1.40897]
[1777670751436,45.21,77959.43,1.2,-0.00665,1e-05,1.4104]
[1777670757478,45.21,77959.43,1.2,-0.00665,1e-05,1.4104]
[1777670762513,45.21,77958.12,1.2,-0.00666,1e-05,1.41171]
[1777670768555,45.21,77956.0,1.2,-0.00667,1e-05,1.41384]
[1777670773590,45.21,77954.42,1.2,-0.00668,1e-05,1.41543]
[1777670779631,45.21,77954.16,1.2,-0.00668,1e-05,1.41569]
[1777670780640,45.21,77974.12,1.2,-0.00657,1e-05,1.39575]
[1777670786682,45.21,77981.74,1.2,-0.00653,1e-05,1.38819]
[1777670791717,45.21,77982.93,1.2,-0.00652,1e-05,1.38603]
[1777670797759,45.21,77982.95,1.2,-0.00652,1e-05,1.38601]
[1777670802795,45.21,77983.48,1.2,-0.00652,1e-05,1.38549]
[1777670807829,45.21,77990.01,1.2,-0.00649,1e-05,1.37905]
[1777670812866,45.21,77991.15,1.2,-0.00648,1e-05,1.37793]
[1777670817901,45.21,77992.84,1.2,-0.00647,1e-05,1.37627]
[1777670822936,45.21,77994.0,1.2,-0.00646,1e-05,1.37513]
[1777670827971,45.21,78003.03,1.2,-0.00642,1e-05,1.3663]
[1777670833006,45.21,78006.13,1.2,-0.0064,1e-05,1.36328]
[1777670838042,45.21,78006.03,1.2,-0.0064,1e-05,1.36338]
[1777670843077,45.21,78009.16,1.2,-0.00638,1e-05,1.36033]
[1777670844084,45.21,78040.18,1.2,-0.00622,1e-05,1.33047]
[1777670849119,45.21,78033.54,1.2,-0.00626,1e-05,1.33681]
[1777670854154,45.21,78034.55,1.2,-0.00625,1e-05,1.33488]
[1777670859189,45.21,78048.32,1.2,-0.00618,1e-05,1.32177]
[1777670864223,45.21,78044.68,1.2,-0.0062,1e-05,1.32522]
[1777670869259,45.21,78046.8,1.2,-0.00619,1e-05,1.32321]
[1777670874294,45.21,78046.5,1.2,-0.00619,1e-05,1.32349]
[1777670881343,45.21,78048.04,1.2,-0.00618,1e-05,1.32203]
[1777670881905,45.21,78048.04,1.2,-0.00618,1e-05,1.32203]
[1777670887385,45.21,78059.97,1.2,-0.00612,1e-05,1.31076]
[1777670892420,45.21,78061.3,1.2,-0.00611,1e-05,1.3095]
[1777670897456,45.21,78061.35,1.2,-0.00611,1e-05,1.30946]
[1777670903498,45.21,78062.39,1.2,-0.00611,1e-05,1.30848]
[1777670908533,45.21,78060.39,1.2,-0.00612,1e-05,1.31036]
[1777670913568,45.21,78044.92,1.2,-0.00619,1e-05,1.32404]
[1777670918603,45.21,78034.26,1.2,-0.00624,1e-05,1.3342]
[1777670925651,45.21,78034.16,1.2,-0.00625,1e-05,1.3343]
[1777670931695,45.21,78020.05,1.2,-0.00632,1e-05,1.34785]
[1777670936730,45.21,78010.68,1.2,-0.00637,1e-05,1.35691]
[1777670941765,45.21,78010.9,1.2,-0.00637,1e-05,1.3567]
[1777670946799,45.21,78004.42,1.2,-0.0064,1e-05,1.36299]
[1777670951835,45.21,78001.64,1.2,-0.00641,1e-05,1.3657]
[1777670956871,45.21,78002.05,1.2,-0.00641,1e-05,1.3653]
[1777670965934,45.21,78002.14,1.2,-0.00641,1e-05,1.36522]
[1777670972983,45.21,78007.89,1.2,-0.00638,1e-05,1.35865]
[1777670978018,45.21,78005.35,1.2,-0.00639,1e-05,1.36111]
[1777670986074,45.21,78005.24,1.2,-0.00639,1e-05,1.36122]
[1777670991109,45.21,78006.16,1.2,-0.00639,1e-05,1.36033]
[1777670996144,45.21,78018.17,1.2,-0.00632,1e-05,1.34869]
[1777671001179,45.21,78013.91,1.2,-0.00635,1e-05,1.35281]
[1777671006214,45.21,78013.82,1.2,-0.00635,1e-05,1.3529]
[1777671012256,45.21,78019.97,1.2,-0.00631,1e-05,1.34696]
[1777671017291,45.21,78018.18,1.2,-0.00632,1e-05,1.34868]
[1777671022326,45.21,78018.81,1.2,-0.00632,1e-05,1.34807]
[1777671027363,45.21,78018.1,1.2,-0.00632,1e-05,1.34876]
[1777671032397,45.21,78018.16,1.2,-0.00632,1e-05,1.34773]
[1777671037433,45.21,78017.04,1.2,-0.00633,1e-05,1.34881]
[1777671042468,45.21,78030.83,1.2,-0.00625,1e-05,1.33556]
[1777671048509,45.21,78038.72,1.2,-0.00621,1e-05,1.32802]
[1777671053545,45.21,78037.88,1.2,-0.00622,1e-05,1.32883]
[1777671058579,45.21,78040.94,1.2,-0.0062,1e-05,1.32591]
[1777671063615,45.21,78048.63,1.2,-0.00616,1e-05,1.31861]
[1777671068650,45.21,78058.19,1.2,-0.00611,1e-05,1.30959]
[1777671073684,45.21,78058.82,1.2,-0.00611,1e-05,1.30899]
[1777671078722,45.21,78059.47,1.2,-0.00611,1e-05,1.30838]
[1777671081744,45.21,78089.57,1.2,-0.00596,0.0,1.28033]
[1777671086907,45.21,78091.07,1.2,-0.00595,0.0,1.27895]
[1777671092821,45.21,78089.8,1.2,-0.00595,0.0,1.27919]
[1777671099870,45.21,78086.72,1.2,-0.00597,0.0,1.28203]
[1777671106919,45.21,78086.43,1.2,-0.00597,0.0,1.2823]
[1777671111954,45.21,78089.31,1.2,-0.00595,0.0,1.27964]
[1777671117997,45.21,78093.29,1.2,-0.00594,0.0,1.27597]
[1777671124041,45.21,78092.84,1.2,-0.00594,0.0,1.27638]
[1777671129076,45.21,78093.34,1.2,-0.00593,0.0,1.27592]
[1777671134110,45.21,78085.26,1.2,-0.00597,0.0,1.28338]
[1777671139146,45.21,78079.63,1.2,-0.006,0.0,1.2886]
[1777671144438,45.21,78079.72,1.2,-0.006,0.0,1.28852]
[1777671147202,45.21,78101.14,1.2,-0.0059,0.0,1.26876]
[1777671152237,45.21,78104.33,1.2,-0.00588,0.0,1.26491]
[1777671157241,45.21,78105.25,1.2,-0.00587,0.0,1.26407]
[1777671162307,45.21,78105.92,1.2,-0.00587,0.0,1.26346]
[1777671167342,45.21,78119.84,1.2,-0.0058,0.0,1.2508]
[1777671172377,45.21,78121.23,1.2,-0.0058,0.0,1.24955]
[1777671177412,45.21,78119.39,1.2,-0.0058,0.0,1.25121]
[1777671182447,45.21,78122.03,1.2,-0.00579,0.0,1.24882]
[1777671188501,45.21,78123.86,1.2,-0.00578,0.0,1.24717]
[1777671193535,45.21,78121.16,1.2,-0.0058,0.0,1.24961]
[1777671198571,45.21,78118.65,1.2,-0.00581,0.0,1.25188]
[1777671203606,45.21,78118.66,1.2,-0.00581,0.0,1.25187]
[1777671208641,45.21,78122.39,1.2,-0.00579,0.0,1.2485]
[1777671213675,45.21,78126.96,1.2,-0.00576,0.0,1.24346]
[1777671219718,45.21,78138.69,1.2,-0.00571,0.0,1.23293]
[1777671224753,45.21,78137.31,1.2,-0.00571,0.0,1.23416]
[1777671229788,45.21,78132.04,1.2,-0.00574,0.0,1.23889]
[1777671234823,45.21,78127.49,1.2,-0.00576,0.0,1.24298]
[1777671239861,45.21,78127.56,1.2,-0.00576,0.0,1.24292]
[1777671244898,45.21,78120.06,1.2,-0.0058,0.0,1.24969]
[1777671249933,45.21,78118.7,1.2,-0.0058,0.0,1.25092]
[1777671254968,45.21,78130.89,1.2,-0.00574,0.0,1.23992]
[1777671260009,45.21,78130.73,1.2,-0.00575,0.0,1.24007]
[1777671265038,45.21,78124.53,1.2,-0.00578,0.0,1.24565]
[1777671271080,45.21,78127.11,1.2,-0.00576,0.0,1.24241]
[1777671277125,45.21,78127.07,1.2,-0.00576,0.0,1.24245]
[1777671282160,45.21,78121.66,1.2,-0.00578,0.0,1.24732]
[1777671287194,45.21,78118.59,1.2,-0.0058,0.0,1.2501]
[1777671292230,45.21,78115.0,1.2,-0.00582,0.0,1.25335]
[1777671297265,45.21,78108.56,1.2,-0.00585,0.0,1.25921]
[1777671302300,45.21,78094.81,1.2,-0.00592,0.0,1.27178]
[1777671307335,45.21,78094.5,1.2,-0.00592,0.0,1.27207]
[1777671312370,45.21,78095.71,1.2,-0.00591,0.0,1.27095]
[1777671317409,45.21,78096.23,1.2,-0.00591,0.0,1.27048]
[1777671322443,45.21,78114.77,1.2,-0.00582,0.0,1.25356]
[1777671327478,45.21,78116.86,1.2,-0.00581,0.0,1.25167]
[1777671332513,45.21,78115.62,1.2,-0.00581,0.0,1.25187]
[1777671337548,45.21,78116.03,1.2,-0.00581,0.0,1.2515]
[1777671342583,45.21,78113.08,1.2,-0.00582,0.0,1.25418]
[1777671347618,45.21,78104.35,1.2,-0.00586,0.0,1.26212]
[1777671352653,45.21,78104.9,1.2,-0.00586,0.0,1.26162]
[1777671357689,45.21,78102.01,1.2,-0.00588,0.0,1.26426]
[1777671362724,45.21,78103.01,1.2,-0.00587,0.0,1.26334]
[1777671367759,45.21,78101.43,1.2,-0.00588,0.0,1.26479]
[1777671372794,45.21,78103.29,1.2,-0.00587,0.0,1.26309]
[1777671377829,45.21,78092.79,1.2,-0.00592,0.0,1.27271]
[1777671382865,45.21,78092.48,1.2,-0.00592,0.0,1.27299]
[1777671387900,45.21,78101.1,1.2,-0.00588,0.0,1.26509]
[1777671392935,45.21,78097.84,1.2,-0.00589,0.0,1.26715]
[1777671399983,45.21,78097.66,1.2,-0.00589,0.0,1.26731]
[1777671406027,45.21,78099.1,1.2,-0.00589,0.0,1.26599]
[1777671411062,45.21,78100.33,1.2,-0.00588,0.0,1.26487]
[1777671416096,45.21,78097.83,1.2,-0.00589,0.0,1.26716]
[1777671421132,45.21,78097.52,1.2,-0.00589,0.0,1.26744]
[1777671426167,45.21,78098.3,1.2,-0.00589,0.0,1.26672]
[1777671432209,45.21,78098.27,1.2,-0.00589,0.0,1.26675]
[1777671437244,45.21,78115.41,1.2,-0.00581,0.0,1.25114]
[1777671442279,45.21,78120.01,1.2,-0.00578,0.0,1.24698]
[1777671447314,45.21,78123.28,1.2,-0.00577,0.0,1.24403]
[1777671452349,45.21,78125.95,1.2,-0.00575,0.0,1.24071]
[1777671457383,45.21,78125.19,1.2,-0.00576,0.0,1.2414]
[1777671462419,45.21,78127.75,1.2,-0.00574,0.0,1.23909]
[1777671468461,45.21,78128.22,1.2,-0.00574,0.0,1.23867]
[1777671473495,45.21,78126.32,1.2,-0.00575,0.0,1.24038]
[1777671478531,45.21,78123.66,1.2,-0.00576,0.0,1.24277]
[1777671483566,45.21,78114.03,1.2,-0.00581,0.0,1.25147]
[1777671489607,45.21,78113.88,1.2,-0.00581,0.0,1.25161]
[1777671494643,45.21,78114.95,1.2,-0.0058,0.0,1.25064]
[1777671499678,45.21,78113.37,1.2,-0.00581,0.0,1.25207]
[1777671504713,45.21,78113.0,1.2,-0.00581,0.0,1.25241]
[1777671509748,45.21,78112.05,1.2,-0.00582,0.0,1.25327]
[1777671515790,45.21,78107.59,1.2,-0.00584,0.0,1.2564]
[1777671520825,45.21,78097.33,1.2,-0.00589,0.0,1.26576]
[1777671525860,45.21,78099.33,1.2,-0.00588,0.0,1.26393]
[1777671530913,45.21,78099.09,1.2,-0.00588,0.0,1.26415]
[1777671537962,45.21,78095.09,1.2,-0.0059,0.0,1.26781]
[1777671542997,45.21,78095.11,1.2,-0.0059,0.0,1.26779]
[1777671551053,45.21,78094.65,1.2,-0.0059,0.0,1.26821]
[1777671557095,45.21,78096.86,1.2,-0.00589,0.0,1.26619]
[1777671565151,45.21,78095.32,1.2,-0.0059,0.0,1.2676]
[1777671577235,45.21,78095.32,1.2,-0.00589,0.0,1.26667]
[1777671582271,45.21,78114.07,1.2,-0.0058,0.0,1.2496]
[1777671587306,45.21,78117.46,1.2,-0.00578,0.0,1.24654]
[1777671592341,45.21,78131.02,1.2,-0.00572,0.0,1.23434]
[1777671598383,45.21,78130.95,1.2,-0.00572,0.0,1.2344]
[1777671603418,45.21,78121.84,1.2,-0.00576,0.0,1.24259]
[1777671608453,45.21,78126.1,1.2,-0.00574,0.0,1.23875]
[1777671613488,45.21,78134.86,1.2,-0.0057,0.0,1.2309]
[1777671618523,45.21,78138.81,1.2,-0.00568,0.0,1.22738]
[1777671623558,45.21,78157.56,1.2,-0.00559,0.0,1.21076]
[1777671629602,45.21,78156.98,1.2,-0.0056,0.0,1.21127]
[1777671634637,45.21,78154.05,1.2,-0.00561,0.0,1.21296]
[1777671639672,45.21,78150.18,1.2,-0.00562,0.0,1.21638]
[1777671644707,45.21,78144.51,1.2,-0.00565,0.0,1.2214]
[1777671649744,45.21,78144.51,1.2,-0.00565,0.0,1.2214]
[1777671654779,45.21,78143.98,1.2,-0.00565,0.0,1.22187]
[1777671659814,45.21,78133.93,1.2,-0.0057,0.0,1.23083]
[1777671664849,45.21,78128.35,1.2,-0.00573,0.0,1.23582]
[1777671669884,45.21,78127.45,1.2,-0.00573,0.0,1.23663]
[1777671675926,45.21,78127.36,1.2,-0.00573,0.0,1.23671]
[1777671680961,45.21,78125.41,1.2,-0.00574,0.0,1.23846]
[1777671685996,45.21,78124.85,1.2,-0.00574,0.0,1.23896]
[1777671691035,45.21,78140.53,1.2,-0.00567,0.0,1.22404]
[1777671696070,45.21,78141.35,1.2,-0.00566,0.0,1.22331]
[1777671701105,45.21,78150.23,1.2,-0.00562,0.0,1.21543]
[1777671704126,45.21,78170.96,1.2,-0.00552,0.0,1.19722]
[1777671709161,45.21,78181.64,1.2,-0.00548,0.0,1.18793]
[1777671714197,45.21,78174.06,1.2,-0.00551,0.0,1.19452]
[1777671719232,45.21,78152.97,1.2,-0.00561,0.0,1.21301]
[1777671724269,45.21,78152.84,1.2,-0.00561,0.0,1.21313]
[1777671726768,45.21,78152.89,1.2,-0.00561,0.0,1.21308]
[1777671726780,45.21,78152.89,1.2,-0.00561,0.0,1.21308]
[1777671727634,45.21,78152.82,1.2,-0.00561,0.0,1.21315]
[1777671733332,45.21,78162.16,1.2,-0.00556,0.0,1.20492]
[1777671738367,45.21,78162.99,1.2,-0.00556,0.0,1.2042]
[1777671744409,45.21,78161.56,1.2,-0.00557,0.0,1.20545]
[1777671749443,45.21,78152.0,1.2,-0.00561,0.0,1.21387]
[1777671754479,45.21,78147.11,1.2,-0.00563,0.0,1.21729]
[1777671759514,45.21,78146.63,1.2,-0.00563,0.0,1.21772]
[1777671765556,45.21,78146.31,1.2,-0.00563,0.0,1.218]
[1777671770591,45.21,78147.11,1.2,-0.00563,0.0,1.21729]
[1777671776633,45.21,78144.08,1.2,-0.00565,0.0,1.21998]
[1777671780597,45.21,78142.62,1.2,-0.00565,0.0,1.22127]
[1777671780665,45.21,78122.15,1.2,-0.00575,0.0,1.23956]
[1777671781669,45.21,78098.95,1.2,-0.00586,0.0,1.26058]
[1777671786704,45.21,78091.8,1.2,-0.0059,0.0,1.26711]
[1777671791739,45.21,78091.55,1.2,-0.0059,0.0,1.26734]
[1777671796774,45.21,78091.88,1.2,-0.0059,0.0,1.26704]
[1777671801809,45.21,78091.4,1.2,-0.0059,0.0,1.26748]
[1777671806843,45.21,78093.63,1.2,-0.00589,0.0,1.26544]
[1777671811879,45.21,78092.41,1.2,-0.00589,0.0,1.26563]
[1777671816914,45.21,78089.88,1.2,-0.0059,0.0,1.26795]
[1777671821949,45.21,78090.16,1.2,-0.0059,0.0,1.26769]
[1777671826630,45.21,78087.48,1.2,-0.00591,0.0,1.27015]
[1777671831992,45.21,78095.66,1.2,-0.00587,0.0,1.26266]
[1777671837064,45.21,78114.91,1.2,-0.00578,0.0,1.24517]
[1777671842099,45.21,78098.71,1.2,-0.00586,0.0,1.25987]
[1777671847134,45.21,78093.99,1.2,-0.00588,0.0,1.26418]
[1777671852168,45.21,78093.64,1.2,-0.00588,0.0,1.2645]
[1777671857203,45.21,78091.09,1.2,-0.0059,0.0,1.26684]
[1777671862239,45.21,78093.52,1.2,-0.00588,0.0,1.26461]
[1777671867274,45.21,78098.2,1.2,-0.00586,0.0,1.26034]
[1777671873316,45.21,78098.78,1.2,-0.00585,0.0,1.25888]
[1777671878351,45.21,78096.97,1.2,-0.00586,0.0,1.26053]
[1777671883387,45.21,78097.6,1.2,-0.00586,0.0,1.25996]
[1777671888422,45.21,78096.95,1.2,-0.00586,0.0,1.26055]
[1777671893457,45.21,78103.23,1.2,-0.00583,0.0,1.25483]
[1777671898492,45.21,78108.11,1.2,-0.00581,0.0,1.2504]
[1777671903528,45.21,78119.87,1.2,-0.00575,0.0,1.23979]
[1777671908563,45.21,78120.77,1.2,-0.00575,0.0,1.23898]
[1777671913597,45.21,78121.76,1.2,-0.00574,0.0,1.23809]
[1777671918632,45.21,78132.21,1.2,-0.00569,0.0,1.22873]
[1777671923667,45.21,78137.78,1.2,-0.00567,0.0,1.22377]
[1777671928702,45.21,78151.61,1.2,-0.0056,0.0,1.21152]
[1777671933738,45.21,78145.65,1.2,-0.00563,0.0,1.21588]
[1777671938773,45.21,78137.5,1.2,-0.00566,0.0,1.22311]
[1777671943814,45.21,78139.07,1.2,-0.00566,0.0,1.22171]
[1777671948849,45.21,78137.74,1.2,-0.00566,0.0,1.2229]
[1777671953884,45.21,78133.85,1.2,-0.00568,0.0,1.22636]
[1777671958919,45.21,78127.66,1.2,-0.00571,0.0,1.23189]
[1777671963953,45.21,78122.91,1.2,-0.00573,0.0,1.23614]
[1777671968989,45.21,78120.21,1.2,-0.00575,0.0,1.23857]
[1777671974027,45.21,78125.88,1.2,-0.00572,0.0,1.23348]
[1777671979062,45.21,78135.42,1.2,-0.00567,0.0,1.22496]
[1777671984096,45.21,78140.35,1.2,-0.00565,0.0,1.22058]
[1777671989132,45.21,78132.77,1.2,-0.00569,0.0,1.22732]
[1777671994167,45.21,78131.48,1.2,-0.00569,0.0,1.22757]
[1777671999202,45.21,78131.27,1.2,-0.00569,0.0,1.22775]
[1777672004237,45.21,78133.0,1.2,-0.00568,0.0,1.22621]
[1777672009272,45.21,78124.9,1.2,-0.00572,0.0,1.23345]
[1777672014307,45.21,78123.37,1.2,-0.00573,0.0,1.23482]
[1777672019342,45.21,78119.27,1.2,-0.00575,0.0,1.2385]
[1777672024377,45.21,78133.69,1.2,-0.00568,0.0,1.2256]
[1777672029412,45.21,78136.38,1.2,-0.00567,0.0,1.2232]
[1777672034447,45.21,78137.15,1.2,-0.00566,0.0,1.22252]
[1777672039482,45.21,78136.9,1.2,-0.00566,0.0,1.22274]
[1777672046531,45.21,78137.41,1.2,-0.00566,0.0,1.22229]
[1777672051565,45.21,78134.91,1.2,-0.00567,0.0,1.2236]
[1777672057607,45.21,78132.74,1.2,-0.00568,0.0,1.22554]
[1777672062643,45.21,78125.86,1.2,-0.00571,0.0,1.23168]
[1777672067678,45.21,78122.95,1.2,-0.00573,0.0,1.23428]
[1777672072713,45.21,78122.66,1.2,-0.00573,0.0,1.23454]
[1777672077748,45.21,78123.56,1.2,-0.00572,0.0,1.23374]
[1777672082783,45.21,78122.46,1.2,-0.00573,0.0,1.23472]
[1777672086811,45.21,78141.9,1.2,-0.00564,0.0,1.2174]
[1777672091846,45.21,78147.74,1.2,-0.00561,0.0,1.21223]
[1777672096881,45.21,78150.34,1.2,-0.0056,0.0,1.20994]
[1777672101916,45.21,78146.33,1.2,-0.00561,0.0,1.21348]
[1777672106950,45.21,78147.13,1.2,-0.00561,0.0,1.21277]
[1777672111986,45.21,78147.0,1.2,-0.00561,0.0,1.21199]
[1777672118029,45.21,78145.24,1.2,-0.00562,0.0,1.21354]
[1777672123065,45.21,78146.52,1.2,-0.00561,0.0,1.21241]
[1777672128099,45.21,78149.16,1.2,-0.0056,0.0,1.21008]
[1777672133134,45.21,78147.92,1.2,-0.0056,0.0,1.21118]
[1777672138172,45.21,78146.98,1.2,-0.00561,0.0,1.212]
[1777672144214,45.21,78146.43,1.2,-0.00561,0.0,1.21249]
[1777672149249,45.21,78145.36,1.2,-0.00562,0.0,1.21343]
[1777672154284,45.21,78147.35,1.2,-0.00561,0.0,1.21168]
[1777672159319,45.21,78155.08,1.2,-0.00557,0.0,1.20487]
[1777672164353,45.21,78157.47,1.2,-0.00556,0.0,1.20278]
[1777672169389,45.21,78159.53,1.2,-0.00555,0.0,1.20097]
[1777672174424,45.21,78159.83,1.2,-0.00554,0.0,1.19982]
[1777672179458,45.21,78160.28,1.2,-0.00554,0.0,1.19942]
[1777672184494,45.21,78162.52,1.2,-0.00553,0.0,1.19746]
[1777672189529,45.21,78163.87,1.2,-0.00552,0.0,1.19628]
[1777672195571,45.21,78163.73,1.2,-0.00553,0.0,1.19641]
[1777672200606,45.21,78163.89,1.2,-0.00552,0.0,1.19627]
[1777672205642,45.21,78165.68,1.2,-0.00552,0.0,1.19471]
[1777672211684,45.21,78167.23,1.2,-0.00551,0.0,1.19335]
[1777672212974,45.21,78167.23,1.2,-0.00551,0.0,1.19335]
[1777672213698,45.21,78167.26,1.2,-0.00551,0.0,1.19333]
[1777672218732,45.21,78167.44,1.2,-0.00551,0.0,1.19317]
[1777672223769,45.21,78185.52,1.2,-0.00543,0.0,1.17751]
[1777672228220,45.21,78183.45,1.2,-0.00544,0.0,1.1793]
[1777672228321,45.21,78183.76,1.2,-0.00543,0.0,1.17903]
[1777672231701,45.21,78180.52,1.2,-0.00545,0.0,1.18183]
[1777672231824,45.21,78180.31,1.2,-0.00545,0.0,1.18112]
[1777672236868,45.21,78182.23,1.2,-0.00544,0.0,1.17947]
[1777672242107,45.21,78182.34,1.2,-0.00544,0.0,1.17937]
[1777672242208,45.21,78182.5,1.2,-0.00544,0.0,1.17923]
[1777672249952,45.21,78182.48,1.2,-0.00544,0.0,1.17925]
[1777672254987,45.21,78182.46,1.2,-0.00544,0.0,1.17927]
[1777672260022,45.21,78163.03,1.2,-0.00552,0.0,1.19613]
[1777672265057,45.21,78154.24,1.2,-0.00557,0.0,1.20382]
[1777672270092,45.21,78145.51,1.2,-0.00561,0.0,1.2115]
[1777672275434,45.21,78134.14,1.2,-0.00566,0.0,1.22157]
[1777672281169,45.21,78132.79,1.2,-0.00567,0.0,1.22277]
[1777672286204,45.21,78134.07,1.2,-0.00566,0.0,1.22163]
[1777672291240,45.21,78128.67,1.2,-0.00568,0.0,1.22553]
[1777672296275,45.21,78131.29,1.2,-0.00567,0.0,1.2232]
[1777672301310,45.21,78127.81,1.2,-0.00569,0.0,1.2263]
[1777672306345,45.21,78133.38,1.2,-0.00566,0.0,1.22134]
[1777672311381,45.21,78136.1,1.2,-0.00565,0.0,1.21893]
[1777672316416,45.21,78136.13,1.2,-0.00565,0.0,1.2189]
[1777672321451,45.21,78136.35,1.2,-0.00565,0.0,1.21871]
[1777672326486,45.21,78138.47,1.2,-0.00564,0.0,1.21683]
[1777672331521,45.21,78140.62,1.2,-0.00563,0.0,1.21492]
[1777672336556,45.21,78140.52,1.2,-0.00563,0.0,1.21501]
[1777672341592,45.21,78142.05,1.2,-0.00562,0.0,1.21366]
[1777672346627,45.21,78142.43,1.2,-0.00562,0.0,1.21332]
[1777672352669,45.21,78143.72,1.2,-0.00561,0.0,1.21128]
[1777672357704,45.21,78144.97,1.2,-0.0056,0.0,1.21018]
[1777672362739,45.21,78145.55,1.2,-0.0056,0.0,1.20967]
[1777672368781,45.21,78146.17,1.2,-0.0056,0.0,1.20912]
[1777672373816,45.21,78143.64,1.2,-0.00561,0.0,1.21135]
[1777672378851,45.21,78146.76,1.2,-0.00559,0.0,1.2086]
[1777672381138,45.21,78148.56,1.2,-0.00558,0.0,1.20702]
[1777672381872,45.21,78148.23,1.2,-0.00559,0.0,1.20731]
[1777672386907,45.21,78156.86,1.2,-0.00555,0.0,1.19973]
[1777672391942,45.21,78158.92,1.2,-0.00554,0.0,1.19793]
[1777672396976,45.21,78162.82,1.2,-0.00552,0.0,1.19453]
[1777672402012,45.21,78172.09,1.2,-0.00548,0.0,1.18647]
[1777672407047,45.21,78178.82,1.2,-0.00544,0.0,1.18064]
[1777672412083,45.21,78181.4,1.2,-0.00543,0.0,1.17754]
[1777672417118,45.21,78165.69,1.2,-0.0055,0.0,1.19114]
[1777672422157,45.21,78160.7,1.2,-0.00552,0.0,1.19549]
[1777672427192,45.21,78152.59,1.2,-0.00556,0.0,1.20258]
[1777672432227,45.21,78146.59,1.2,-0.00559,0.0,1.20785]
[1777672437263,45.21,78153.24,1.2,-0.00556,0.0,1.20201]
[1777672442300,45.21,78150.88,1.2,-0.00557,0.0,1.20408]
[1777672448344,45.21,78146.83,1.2,-0.00559,0.0,1.20764]
[1777672453379,45.21,78149.87,1.2,-0.00557,0.0,1.20497]
[1777672458414,45.21,78154.28,1.2,-0.00555,0.0,1.2011]
[1777672464457,45.21,78154.62,1.2,-0.00555,0.0,1.2008]
[1777672469492,45.21,78156.65,1.2,-0.00554,0.0,1.19902]
[1777672474526,45.21,78157.59,1.2,-0.00553,0.0,1.19731]
[1777672479561,45.21,78161.18,1.2,-0.00552,0.0,1.19418]
[1777672484597,45.21,78164.45,1.2,-0.0055,0.0,1.19133]
[1777672490639,45.21,78164.79,1.2,-0.0055,0.0,1.19103]
[1777672495674,45.21,78167.08,1.2,-0.00549,0.0,1.18904]
[1777672500709,45.21,78178.9,1.2,-0.00544,0.0,1.17881]
[1777672505743,45.21,78174.74,1.2,-0.00546,0.0,1.1824]
[1777672510780,45.21,78177.04,1.2,-0.00544,0.0,1.18041]
[1777672515815,45.21,78169.95,1.2,-0.00548,0.0,1.18655]
[1777672520850,45.21,78168.99,1.2,-0.00548,0.0,1.18738]
[1777672525885,45.21,78160.63,1.2,-0.00552,0.0,1.19466]
[1777672530920,45.21,78154.07,1.2,-0.00555,0.0,1.20039]
[1777672539985,45.21,78150.12,1.2,-0.00556,0.0,1.20296]
[1777672545020,45.21,78153.27,1.2,-0.00555,0.0,1.2002]
[1777672550055,45.21,78154.32,1.2,-0.00555,0.0,1.19928]
[1777672555090,45.21,78155.86,1.2,-0.00554,0.0,1.19793]
[1777672560125,45.21,78156.17,1.2,-0.00554,0.0,1.19766]
[1777672565160,45.21,78162.88,1.2,-0.00551,0.0,1.1918]
[1777672570195,45.21,78162.33,1.2,-0.00551,0.0,1.19228]
[1777672575236,45.21,78160.22,1.2,-0.00552,0.0,1.19412]
[1777672580265,45.21,78160.44,1.2,-0.00552,0.0,1.19393]
[1777672585299,45.21,78160.72,1.2,-0.00552,0.0,1.19369]
[1777672590335,45.21,78160.5,1.2,-0.00552,0.0,1.19388]
[1777672595370,45.21,78157.01,1.2,-0.00553,0.0,1.19603]
[1777672600384,45.21,78156.88,1.2,-0.00553,0.0,1.19615]
[1777672601052,45.21,78156.88,1.2,-0.00553,0.0,1.19615]
[1777672600405,45.21,78157.45,1.2,-0.00553,0.0,1.19565]
[1777672601412,45.21,78156.59,1.2,-0.00553,0.0,1.1964]
[1777672608461,45.21,78158.29,1.2,-0.00552,0.0,1.19491]
[1777672613495,45.21,78158.84,1.2,-0.00552,0.0,1.19443]
[1777672617854,45.21,78160.13,1.2,-0.00551,0.0,1.19331]
[1777672617883,45.21,78160.13,1.2,-0.00551,0.0,1.19331]
[1777672625814,45.21,78160.2,1.2,-0.00551,0.0,1.19325]
[1777672625917,45.21,78160.2,1.2,-0.00551,0.0,1.19325]
[1777672631623,45.21,78160.21,1.2,-0.00551,0.0,1.19324]
[1777672637665,45.21,78158.92,1.2,-0.00552,0.0,1.19436]
[1777672642700,45.21,78159.4,1.2,-0.00552,0.0,1.19395]
[1777672648742,45.21,78159.61,1.2,-0.00552,0.0,1.19376]
[1777672653777,45.21,78159.54,1.2,-0.00551,0.0,1.19293]
[1777672658812,45.21,78162.1,1.2,-0.0055,0.0,1.1907]
[1777672664854,45.21,78162.37,1.2,-0.0055,0.0,1.19047]
[1777672669622,45.21,78163.94,1.2,-0.00549,0.0,1.1891]
[1777672669889,45.21,78165.78,1.2,-0.00548,0.0,1.18751]
[1777672670303,45.21,78165.78,1.2,-0.00548,0.0,1.18751]
[1777672670896,45.21,78165.92,1.2,-0.00548,0.0,1.18738]
[1777672675931,45.21,78172.97,1.2,-0.00545,0.0,1.18128]
[1777672680967,45.21,78175.55,1.2,-0.00544,0.0,1.17905]
[1777672686003,45.21,78176.21,1.2,-0.00544,0.0,1.17848]
[1777672692045,45.21,78178.04,1.2,-0.00543,0.0,1.1769]
[1777672697080,45.21,78176.43,1.2,-0.00544,0.0,1.17829]
[1777672702115,45.21,78179.46,1.2,-0.00542,0.0,1.17568]
[1777672707150,45.21,78182.08,1.2,-0.00541,0.0,1.17343]
[1777672712186,45.21,78185.96,1.2,-0.00539,0.0,1.16922]
[1777672717221,45.21,78187.47,1.2,-0.00538,0.0,1.16793]
[1777672722255,45.21,78187.2,1.2,-0.00538,0.0,1.16816]
[1777672728298,45.21,78190.96,1.2,-0.00537,0.0,1.16494]
[1777672734340,45.21,78191.92,1.2,-0.00536,0.0,1.16412]
[1777672739375,45.21,78190.88,1.2,-0.00537,0.0,1.16501]
[1777672746428,45.21,78190.13,1.2,-0.00537,0.0,1.16565]
[1777672751463,45.21,78186.74,1.2,-0.00538,0.0,1.16855]
[1777672756498,45.21,78186.83,1.2,-0.00538,0.0,1.16848]
[1777672762091,45.21,78187.79,1.2,-0.00538,0.0,1.16765]
[1777672762193,45.21,78187.63,1.2,-0.00538,0.0,1.16779]
[1777672766568,45.21,78187.69,1.2,-0.00538,0.0,1.16774]
[1777672767575,45.21,78187.41,1.2,-0.00538,0.0,1.16798]
[1777672768448,45.21,78187.41,1.2,-0.00538,0.0,1.16798]
[1777672768582,45.21,78187.35,1.2,-0.00538,0.0,1.16803]
[1777672774624,45.21,78192.57,1.2,-0.00535,0.0,1.1627]
[1777672779658,45.21,78195.16,1.2,-0.00534,0.0,1.16049]
[1777672784694,45.21,78195.68,1.2,-0.00534,0.0,1.16005]
[1777672789729,45.21,78196.5,1.2,-0.00534,0.0,1.15935]
[1777672795772,45.21,78196.91,1.2,-0.00534,0.0,1.159]
[1777672800881,45.21,78198.69,1.2,-0.00533,0.0,1.15749]
[1777672806859,45.21,78211.09,1.2,-0.00527,0.0,1.147]
[1777672811897,45.21,78218.25,1.2,-0.00524,0.0,1.14098]
[1777672816932,45.21,78219.92,1.2,-0.00523,0.0,1.13958]
[1777672821966,45.21,78219.97,1.2,-0.00523,0.0,1.13953]
[1777672827002,45.21,78221.09,1.2,-0.00523,0.0,1.1386]
[1777672835059,45.21,78221.22,1.2,-0.00522,0.0,1.13763]
[1777672843115,45.21,78222.3,1.2,-0.00522,0.0,1.13672]
[1777672848150,45.21,78222.08,1.2,-0.00522,0.0,1.13691]
[1777672853185,45.21,78227.37,1.2,-0.0052,0.0,1.13249]
[1777672858309,45.21,78246.72,1.2,-0.00511,0.0,1.11646]
[1777672867618,45.21,78240.7,1.2,-0.00514,0.0,1.12142]
[1777672873349,45.21,78232.94,1.2,-0.00517,0.0,1.12785]
[1777672878385,45.21,78229.28,1.2,-0.00519,0.0,1.1309]
[1777672884427,45.21,78229.39,1.2,-0.00519,0.0,1.13081]
[1777672889461,45.21,78238.71,1.2,-0.00515,0.0,1.12307]
[1777672894828,45.21,78240.73,1.2,-0.00513,0.0,1.12055]
[1777672900538,45.21,78242.09,1.2,-0.00513,0.0,1.11942]
[1777672905574,45.21,78248.67,1.2,-0.0051,0.0,1.114]
[1777672910609,45.21,78251.87,1.2,-0.00509,0.0,1.11138]
[1777672915644,45.21,78255.55,1.2,-0.00507,0.0,1.10836]
[1777672920678,45.21,78256.63,1.2,-0.00507,0.0,1.10748]
[1777672925713,45.21,78260.86,1.2,-0.00505,0.0,1.10402]
[1777672930749,45.21,78258.81,1.2,-0.00506,0.0,1.10569]
[1777672935783,45.21,78257.5,1.2,-0.00506,0.0,1.10676]
[1777672940819,45.21,78258.11,1.2,-0.00506,0.0,1.10627]
[1777672945854,45.21,78258.06,1.2,-0.00506,0.0,1.10631]
[1777672950889,45.21,78252.69,1.2,-0.00508,0.0,1.1107]
[1777672955924,45.21,78235.92,1.2,-0.00515,0.0,1.12367]
[1777672960959,45.21,78237.68,1.2,-0.00514,0.0,1.12222]
[1777672965994,45.21,78245.85,1.2,-0.00511,0.0,1.11547]
[1777672971030,45.21,78245.18,1.2,-0.00511,0.0,1.11603]
[1777672971640,45.21,78245.18,1.2,-0.00511,0.0,1.11603]
[1777672972037,45.21,78244.49,1.2,-0.00511,0.0,1.11659]
[1777672977072,45.21,78249.54,1.2,-0.00509,0.0,1.11244]
[1777672978105,45.21,78249.54,1.2,-0.00509,0.0,1.11244]
[1777672978160,45.21,78249.86,1.2,-0.00509,0.0,1.11218]
[1777672984122,45.21,78250.66,1.2,-0.00509,0.0,1.11152]
[1777672989162,45.21,78252.72,1.2,-0.00508,0.0,1.10983]
[1777672994197,45.21,78253.21,1.2,-0.00508,0.0,1.10943]
[1777672999232,45.21,78253.26,1.2,-0.00508,0.0,1.10939]
[1777673004267,45.21,78253.4,1.2,-0.00508,0.0,1.10927]
[1777673009302,45.21,78253.16,1.2,-0.00508,0.0,1.10947]
[1777673014340,45.21,78247.94,1.2,-0.0051,0.0,1.11291]
[1777673019375,45.21,78248.24,1.2,-0.00509,0.0,1.11266]
[1777673024410,45.21,78243.5,1.2,-0.00512,0.0,1.11656]
[1777673029445,45.21,78242.03,1.2,-0.00512,0.0,1.11777]
[1777673034480,45.21,78237.93,1.2,-0.00514,0.0,1.12116]
[1777673039516,45.21,78239.98,1.2,-0.00513,0.0,1.11946]
[1777673044550,45.21,78237.21,1.2,-0.00514,0.0,1.12175]
[1777673049586,45.21,78228.5,1.2,-0.00518,0.0,1.12898]
[1777673054621,45.21,78227.9,1.2,-0.00518,0.0,1.12947]
[1777673059655,45.21,78227.17,1.2,-0.00519,0.0,1.13008]
[1777673064691,45.21,78227.78,1.2,-0.00518,0.0,1.12957]
[1777673069726,45.21,78227.46,1.2,-0.00518,0.0,1.12984]
[1777673074761,45.21,78241.33,1.2,-0.00512,0.0,1.1175]
[1777673079795,45.21,78245.5,1.2,-0.0051,0.0,1.11406]
[1777673086852,45.21,78244.9,1.2,-0.00511,0.0,1.11456]
[1777673091887,45.21,78244.7,1.2,-0.00511,0.0,1.11472]
[1777673096922,45.21,78240.86,1.2,-0.00512,0.0,1.11789]
[1777673101957,45.21,78240.94,1.2,-0.00512,0.0,1.11782]
[1777673111020,45.21,78239.33,1.2,-0.00513,0.0,1.11915]
[1777673116056,45.21,78233.16,1.2,-0.00516,0.0,1.12425]
[1777673121091,45.21,78234.14,1.2,-0.00515,0.0,1.12344]
[1777673126125,45.21,78234.85,1.2,-0.00515,0.0,1.12285]
[1777673132168,45.21,78237.1,1.2,-0.00514,0.0,1.12014]
[1777673137203,45.21,78239.97,1.2,-0.00512,0.0,1.11777]
[1777673142237,45.21,78242.93,1.2,-0.00511,0.0,1.11533]
[1777673147273,45.21,78243.42,1.2,-0.00511,0.0,1.11493]
[1777673152308,45.21,78243.76,1.2,-0.00511,0.0,1.11465]
[1777673157343,45.21,78246.27,1.2,-0.0051,0.0,1.11258]
[1777673162378,45.21,78247.8,1.2,-0.00509,0.0,1.11133]
[1777673167413,45.21,78247.0,1.2,-0.00509,0.0,1.11198]
[1777673173454,45.21,78246.49,1.2,-0.00509,0.0,1.1124]
[1777673178490,45.21,78255.9,1.2,-0.00505,0.0,1.1047]
[1777673183525,45.21,78256.42,1.2,-0.00505,0.0,1.10427]
[1777673188560,45.21,78258.17,1.2,-0.00504,0.0,1.10285]
[1777673193594,45.21,78263.82,1.2,-0.00502,0.0,1.09741]
[1777673198630,45.21,78267.55,1.2,-0.005,0.0,1.09438]
[1777673203665,45.21,78267.61,1.2,-0.005,0.0,1.09433]
[1777673208700,45.21,78267.57,1.2,-0.005,0.0,1.09437]
[1777673213735,45.21,78264.79,1.2,-0.00501,0.0,1.09662]
[1777673218770,45.21,78265.04,1.2,-0.00501,0.0,1.09642]
[1777673223804,45.21,78282.82,1.2,-0.00494,0.0,1.08208]
[1777673228840,45.21,78283.7,1.2,-0.00493,0.0,1.08137]
[1777673233875,45.21,78286.55,1.2,-0.00492,0.0,1.07909]
[1777673238911,45.21,78285.69,1.2,-0.00492,0.0,1.07978]
[1777673243948,45.21,78280.9,1.2,-0.00494,0.0,1.08362]
[1777673249665,45.21,78281.45,1.2,-0.00494,0.0,1.08317]
[1777673255024,45.21,78272.53,1.2,-0.00498,0.0,1.08952]
[1777673260059,45.21,78253.37,1.2,-0.00506,0.0,1.10508]
[1777673265094,45.21,78245.4,1.2,-0.00509,0.0,1.1116]
[1777673270128,45.21,78245.88,1.2,-0.00509,0.0,1.11121]
[1777673275164,45.21,78245.49,1.2,-0.00509,0.0,1.11153]
[1777673280199,45.21,78245.63,1.2,-0.00509,0.0,1.11141]
[1777673285235,45.21,78245.43,1.2,-0.00509,0.0,1.11158]
[1777673290270,45.21,78249.34,1.2,-0.00507,0.0,1.10837]
[1777673295304,45.21,78251.19,1.2,-0.00507,0.0,1.10686]
[1777673300339,45.21,78258.39,1.2,-0.00504,0.0,1.10098]
[1777673305375,45.21,78260.04,1.2,-0.00503,0.0,1.09964]
[1777673310411,45.21,78257.77,1.2,-0.00504,0.0,1.10149]
[1777673315445,45.21,78259.46,1.2,-0.00503,0.0,1.09927]
[1777673320481,45.21,78265.74,1.2,-0.005,0.0,1.09417]
[1777673325515,45.21,78266.27,1.2,-0.005,0.0,1.09374]
[1777673330552,45.21,78267.38,1.2,-0.00499,0.0,1.09285]
[1777673335587,45.21,78270.58,1.2,-0.00498,0.0,1.09026]
[1777673340622,45.21,78267.69,1.2,-0.00499,0.0,1.09259]
[1777673345657,45.21,78267.46,1.2,-0.00499,0.0,1.09278]
[1777673351699,45.21,78267.24,1.2,-0.00499,0.0,1.09296]
[1777673357741,45.21,78266.76,1.2,-0.005,0.0,1.09335]
[1777673362776,45.21,78269.38,1.2,-0.00499,0.0,1.09123]
[1777673367811,45.21,78269.9,1.2,-0.00498,0.0,1.09081]
[1777673372845,45.21,78271.44,1.2,-0.00497,0.0,1.08873]
[1777673377881,45.21,78271.59,1.2,-0.00497,0.0,1.08861]
[1777673382916,45.21,78273.08,1.2,-0.00497,0.0,1.08741]
[1777673387951,45.21,78272.34,1.2,-0.00497,0.0,1.088]
[1777673392987,45.21,78273.56,1.2,-0.00496,0.0,1.08702]
[1777673398022,45.21,78273.0,1.2,-0.00497,0.0,1.08747]
[1777673403057,45.21,78270.31,1.2,-0.00498,0.0,1.08964]
[1777673413126,45.21,78272.06,1.2,-0.00497,0.0,1.08823]
[1777673418162,45.21,78266.13,1.2,-0.005,0.0,1.09302]
[1777673424204,45.21,78262.84,1.2,-0.00501,0.0,1.09569]
[1777673429241,45.21,78264.67,1.2,-0.005,0.0,1.0942]
[1777673434277,45.21,78265.86,1.2,-0.00499,0.0,1.0924]
[1777673444347,45.21,78273.36,1.2,-0.00496,0.0,1.08635]
[1777673449381,45.21,78276.28,1.2,-0.00495,0.0,1.084]
[1777673454417,45.21,78278.36,1.2,-0.00494,0.0,1.08233]
[1777673459452,45.21,78278.94,1.2,-0.00494,0.0,1.08186]
[1777673464487,45.21,78277.77,1.2,-0.00494,0.0,1.0828]
[1777673469523,45.21,78281.44,1.2,-0.00493,0.0,1.07986]
[1777673474557,45.21,78285.33,1.2,-0.00491,0.0,1.07675]
[1777673479592,45.21,78280.0,1.2,-0.00493,0.0,1.08101]
[1777673484627,45.21,78282.94,1.2,-0.00492,0.0,1.07866]
[1777673489662,45.21,78283.05,1.2,-0.00492,0.0,1.07857]
[1777673494697,45.21,78283.34,1.2,-0.00492,0.0,1.07751]
[1777673499738,45.21,78287.81,1.2,-0.0049,0.0,1.07394]
[1777673505780,45.21,78287.85,1.2,-0.0049,0.0,1.07391]
[1777673510815,45.21,78288.23,1.2,-0.0049,0.0,1.07361]
[1777673515850,45.21,78291.68,1.2,-0.00488,0.0,1.07086]
[1777673520889,45.21,78292.63,1.2,-0.00488,0.0,1.0701]
[1777673525920,45.21,78301.75,1.2,-0.00484,0.0,1.06288]
[1777673530955,45.21,78299.73,1.2,-0.00485,0.0,1.06447]
[1777673535990,45.21,78299.96,1.2,-0.00485,0.0,1.06429]
[1777673541025,45.21,78300.06,1.2,-0.00485,0.0,1.06421]
[1777673549081,45.21,78300.36,1.2,-0.00485,0.0,1.06397]
[1777673554448,45.21,78298.18,1.2,-0.00485,0.0,1.06488]
[1777673560158,45.21,78296.29,1.2,-0.00486,0.0,1.06637]
[1777673565193,45.21,78295.91,1.2,-0.00486,0.0,1.06668]
[1777673571235,45.21,78293.58,1.2,-0.00487,0.0,1.06852]
[1777673576272,45.21,78299.43,1.2,-0.00485,0.0,1.06389]
[1777673581308,45.21,78299.32,1.2,-0.00485,0.0,1.06398]
[1777673586343,45.21,78299.71,1.2,-0.00484,0.0,1.06367]
[1777673591378,45.21,78304.02,1.2,-0.00483,0.0,1.06026]
[1777673596413,45.21,78300.98,1.2,-0.00484,0.0,1.06266]
[1777673601448,45.21,78301.14,1.2,-0.00484,0.0,1.06254]
[1777673606482,45.21,78301.32,1.2,-0.00484,0.0,1.06239]
[1777673611518,45.21,78301.4,1.2,-0.00483,0.0,1.06151]
[1777673616553,45.21,78302.29,1.2,-0.00483,0.0,1.06081]
[1777673621588,45.21,78302.41,1.2,-0.00483,0.0,1.06071]
[1777673626622,45.21,78301.33,1.2,-0.00483,0.0,1.06157]
[1777673631658,45.21,78308.39,1.2,-0.00481,0.0,1.05601]
[1777673636693,45.21,78311.44,1.2,-0.00479,0.0,1.05361]
[1777673641728,45.21,78311.83,1.2,-0.00479,0.0,1.0533]
[1777673646766,45.21,78312.29,1.2,-0.00479,0.0,1.05294]
[1777673651801,45.21,78312.55,1.2,-0.00479,0.0,1.05274]
[1777673656836,45.21,78311.84,1.2,-0.00479,0.0,1.0533]
[1777673661871,45.21,78299.63,1.2,-0.00484,0.0,1.06291]
[1777673667913,45.21,78303.69,1.2,-0.00482,0.0,1.0597]
[1777673672948,45.21,78302.35,1.2,-0.00483,0.0,1.05994]
[1777673678990,45.21,78302.32,1.2,-0.00483,0.0,1.05997]
[1777673684025,45.21,78312.82,1.2,-0.00478,0.0,1.05171]
[1777673689059,45.21,78319.07,1.2,-0.00476,0.0,1.04683]
[1777673694095,45.21,78319.45,1.2,-0.00476,0.0,1.04653]
[1777673696173,45.21,78293.53,1.2,-0.00486,0.0,1.06692]
[1777673697632,45.21,78279.44,1.2,-0.00492,0.0,1.07814]
[1777673698124,45.21,78279.17,1.2,-0.00492,0.0,1.07836]
[1777673698306,45.21,78279.17,1.2,-0.00492,0.0,1.07836]
[1777673699131,45.21,78278.37,1.2,-0.00493,0.0,1.079]
[1777673704166,45.21,78298.95,1.2,-0.00484,0.0,1.06263]
[1777673709202,45.21,78298.47,1.2,-0.00484,0.0,1.06301]
[1777673714237,45.21,78298.8,1.2,-0.00484,0.0,1.06274]
[1777673719272,45.21,78299.54,1.2,-0.00484,0.0,1.06216]
[1777673725314,45.21,78299.36,1.2,-0.00484,0.0,1.0623]
[1777673730349,45.21,78310.18,1.2,-0.00479,0.0,1.05378]
[1777673736391,45.21,78317.27,1.2,-0.00476,0.0,1.04742]
[1777673741426,45.21,78326.0,1.2,-0.00473,0.0,1.04062]
[1777673743439,45.21,78326.17,1.2,-0.00473,0.0,1.04049]
[1777673746461,45.21,78327.04,1.2,-0.00472,0.0,1.03982]
[1777673751496,45.21,78326.78,1.2,-0.00472,0.0,1.04002]
[1777673756531,45.21,78327.25,1.2,-0.00472,0.0,1.03966]
[1777673761566,45.21,78327.13,1.2,-0.00472,0.0,1.03975]
[1777673766601,45.21,78325.84,1.2,-0.00473,0.0,1.04075]
[1777673771636,45.21,78324.0,1.2,-0.00474,0.0,1.04218]
[1777673777678,45.21,78323.88,1.2,-0.00474,0.0,1.04227]
[1777673782713,45.21,78323.06,1.2,-0.00474,0.0,1.04291]
[1777673787748,45.21,78324.91,1.2,-0.00473,0.0,1.04147]
[1777673790708,45.21,78321.81,1.7,-0.00474,0.0,1.04388]
[1777673792219,45.21,78321.68,1.7,-0.00474,0.0,1.04398]
[1777673792715,45.21,78321.75,1.7,-0.00474,0.0,1.04312]
[1777673792720,45.21,78321.75,1.7,-0.00474,0.0,1.04312]
[1777673792816,45.21,78321.75,1.7,-0.00474,0.0,1.04312]
[1777673797818,45.21,78321.26,1.7,-0.00474,0.0,1.0435]
[1777673798776,45.21,78321.26,1.7,-0.00474,0.0,1.0435]
[1777673799936,45.21,78321.27,1.7,-0.00474,0.0,1.04349]
[1777673805898,45.21,78321.83,1.7,-0.00474,0.0,1.04306]
[1777673810933,45.21,78324.62,1.7,-0.00473,0.0,1.04089]
[1777673815968,45.21,78325.18,1.7,-0.00473,0.0,1.04045]
[1777673821003,45.21,78324.89,1.7,-0.00473,0.0,1.04068]
[1777673826038,45.21,78321.51,1.7,-0.00474,0.0,1.0433]
[1777673831074,45.21,78319.17,1.7,-0.00475,0.0,1.04513]
[1777673836113,45.21,78309.71,1.7,-0.00479,0.0,1.05252]
[1777673842152,45.21,78311.89,1.7,-0.00478,0.0,1.05081]
[1777673847187,45.21,78313.01,1.7,-0.00478,0.0,1.04994]
[1777673852222,45.21,78313.47,1.7,-0.00477,0.0,1.04876]
[1777673857257,45.21,78324.68,1.7,-0.00473,0.0,1.04003]
[1777673862292,45.21,78325.67,1.7,-0.00472,0.0,1.03926]
[1777673867327,45.21,78325.53,1.7,-0.00472,0.0,1.03937]
[1777673872361,45.21,78325.98,1.7,-0.00472,0.0,1.03902]
[1777673877396,45.21,78324.19,1.7,-0.00473,0.0,1.04041]
[1777673882432,45.21,78322.23,1.7,-0.00474,0.0,1.04193]
[1777673887467,45.21,78320.66,1.7,-0.00474,0.0,1.04316]
[1777673893511,45.21,78319.69,1.7,-0.00475,0.0,1.04391]
[1777673898546,45.21,78320.08,1.7,-0.00474,0.0,1.04361]
[1777673903585,45.21,78320.18,1.7,-0.00474,0.0,1.04353]
[1777673908620,45.21,78322.59,1.7,-0.00473,0.0,1.04165]
[1777673913655,45.21,78322.74,1.7,-0.00473,0.0,1.04073]
[1777673918690,45.21,78320.56,1.7,-0.00474,0.0,1.04242]
[1777673923724,45.21,78319.34,1.7,-0.00474,0.0,1.04337]
[1777673928760,45.21,78319.43,1.7,-0.00474,0.0,1.0433]
[1777673933795,45.21,78319.52,1.7,-0.00474,0.0,1.04323]
[1777673938830,45.21,78319.7,1.7,-0.00474,0.0,1.04309]
[1777673943865,45.21,78319.62,1.7,-0.00474,0.0,1.04315]
[1777673948900,45.21,78329.57,1.7,-0.0047,0.0,1.03544]
[1777673950126,45.21,78329.57,1.7,-0.0047,0.0,1.03544]
[1777673950127,45.21,78330.43,1.7,-0.0047,0.0,1.03477]
[1777673955949,45.21,78332.15,1.7,-0.00469,0.0,1.03344]
[1777673960983,45.21,78331.76,1.7,-0.00469,0.0,1.03375]
[1777673966020,45.21,78331.37,1.7,-0.00469,0.0,1.03405]
[1777673971056,45.21,78330.36,1.7,-0.0047,0.0,1.03402]
[1777673976092,45.21,78329.28,1.7,-0.0047,0.0,1.03486]
[1777673981296,45.21,78336.76,1.7,-0.00467,0.0,1.02909]
[1777673981377,45.21,78348.14,1.7,-0.00462,0.0,1.02037]
[1777673987169,45.21,78358.88,1.7,-0.00458,0.0,1.01245]
[1777673987997,45.21,78358.88,1.7,-0.00458,0.0,1.01245]
[1777673988177,45.21,78357.79,1.7,-0.00459,0.0,1.01333]
[1777673993211,45.21,78358.36,1.7,-0.00459,0.0,1.0129]
[1777673998246,45.21,78358.96,1.7,-0.00458,0.0,1.01244]
[1777674001131,45.21,78360.18,1.7,-0.00458,0.0,1.01152]
[1777674001267,45.21,78360.66,1.7,-0.00458,0.0,1.01115]
[1777674003395,45.21,78360.7,1.7,-0.00458,0.0,1.01112]
[1777674003496,45.21,78360.9,1.7,-0.00458,0.0,1.01097]
[1777674009324,45.21,78360.78,1.7,-0.00458,0.0,1.01106]
[1777674014364,45.21,78380.27,1.7,-0.0045,0.0,0.99639]
[1777674019399,45.21,78381.65,1.7,-0.0045,0.0,0.99536]
[1777674024433,45.21,78395.02,1.7,-0.00444,0.0,0.98541]
[1777674029469,45.21,78393.94,1.7,-0.00445,0.0,0.98621]
[1777674034504,45.21,78385.77,1.7,-0.00448,0.0,0.99151]
[1777674039539,45.21,78375.45,1.7,-0.00452,0.0,0.99922]
[1777674044574,45.21,78373.44,1.7,-0.00452,0.0,1.00073]
[1777674049609,45.21,78371.22,1.7,-0.00453,0.0,1.00239]
[1777674054644,45.21,78366.16,1.7,-0.00455,0.0,1.0062]
[1777674059680,45.21,78365.19,1.7,-0.00456,0.0,1.00694]
[1777674064715,45.21,78363.56,1.7,-0.00456,0.0,1.00817]
[1777674069752,45.21,78364.24,1.7,-0.00456,0.0,1.00765]
[1777674075794,45.21,78364.29,1.7,-0.00456,0.0,1.00762]
[1777674080829,45.21,78373.79,1.7,-0.00452,0.0,1.00046]
[1777674085864,45.21,78373.9,1.7,-0.00452,0.0,1.00038]
[1777674090899,45.21,78384.26,1.7,-0.00448,0.0,0.99263]
[1777674095933,45.21,78384.89,1.7,-0.00448,0.0,0.99138]
[1777674100969,45.21,78385.53,1.7,-0.00447,0.0,0.9909]
[1777674106004,45.21,78391.39,1.7,-0.00445,0.0,0.98655]
[1777674111039,45.21,78399.76,1.7,-0.00442,0.0,0.98036]
[1777674116075,45.21,78398.72,1.7,-0.00442,0.0,0.98113]
[1777674121109,45.21,78389.78,1.7,-0.00446,0.0,0.98774]
[1777674126145,45.21,78390.4,1.7,-0.00446,0.0,0.98728]
[1777674131179,45.21,78393.95,1.7,-0.00444,0.0,0.98465]
[1777674137222,45.21,78394.21,1.7,-0.00444,0.0,0.98446]
[1777674142257,45.21,78394.5,1.7,-0.00444,0.0,0.98425]
[1777674148299,45.21,78392.17,1.7,-0.00445,0.0,0.98597]
[1777674154343,45.21,78392.53,1.7,-0.00444,0.0,0.98493]
[1777674159379,45.21,78396.08,1.7,-0.00443,0.0,0.9823]
[1777674164414,45.21,78395.95,1.7,-0.00443,0.0,0.9824]
[1777674169449,45.21,78398.49,1.7,-0.00442,0.0,0.98052]
[1777674174485,45.21,78398.49,1.7,-0.00442,0.0,0.98052]
[1777674179520,45.21,78397.89,1.7,-0.00442,0.0,0.98096]
[1777674185562,45.21,78399.05,1.7,-0.00442,0.0,0.98011]
[1777674190597,45.21,78398.49,1.7,-0.00442,0.0,0.98052]
[1777674195632,45.21,78395.85,1.7,-0.00443,0.0,0.98247]
[1777674200667,45.21,78395.65,1.7,-0.00443,0.0,0.98262]
[1777674205702,45.21,78395.61,1.7,-0.00443,0.0,0.98265]
[1777674210737,45.21,78395.58,1.7,-0.00443,0.0,0.98267]
[1777674215772,45.21,78400.09,1.7,-0.00441,0.0,0.97857]
[1777674220808,45.21,78396.5,1.7,-0.00443,0.0,0.98121]
[1777674225842,45.21,78395.65,1.7,-0.00443,0.0,0.98184]
[1777674230878,45.21,78397.47,1.7,-0.00442,0.0,0.9805]
[1777674235914,45.21,78399.53,1.7,-0.00441,0.0,0.97898]
[1777674240948,45.21,78399.53,1.7,-0.00441,0.0,0.97898]
[1777674245984,45.21,78407.38,1.7,-0.00438,0.0,0.97321]
[1777674251018,45.21,78407.24,1.7,-0.00438,0.0,0.97331]
[1777674256054,45.21,78401.37,1.7,-0.00441,0.0,0.97762]
[1777674261089,45.21,78399.58,1.7,-0.00441,0.0,0.97894]
[1777674268138,45.21,78397.28,1.7,-0.00442,0.0,0.98064]
[1777674273173,45.21,78401.36,1.7,-0.0044,0.0,0.97686]
[1777674278208,45.21,78405.0,1.7,-0.00439,0.0,0.97418]
[1777674283243,45.21,78406.91,1.7,-0.00438,0.0,0.97278]
[1777674288278,45.21,78406.19,1.7,-0.00439,0.0,0.97331]
[1777674294320,45.21,78408.36,1.7,-0.00438,0.0,0.97172]
[1777674300361,45.21,78408.92,1.7,-0.00438,0.0,0.97131]
[1777674302328,45.21,78408.27,1.7,-0.00438,0.0,0.97179]
[1777674302376,45.21,78406.95,1.7,-0.00438,0.0,0.97275]
[1777674303194,45.21,78406.95,1.7,-0.00438,0.0,0.97275]
[1777674303384,45.21,78406.39,1.7,-0.00438,0.0,0.97317]
[1777674307660,45.21,78406.05,1.7,-0.00439,0.0,0.97341]
[1777674307666,45.21,78405.35,1.7,-0.00439,0.0,0.97393]
[1777674312342,45.21,78396.34,1.7,-0.00442,0.0,0.98056]
[1777674312447,45.21,78396.42,1.7,-0.00442,0.0,0.9805]
[1777674317482,45.21,78394.27,1.7,-0.00443,0.0,0.98209]
[1777674322517,45.21,78393.95,1.7,-0.00443,0.0,0.98232]
[1777674327552,45.21,78394.2,1.7,-0.00443,0.0,0.98214]
[1777674333594,45.21,78393.47,1.7,-0.00443,0.0,0.9819]
[1777674338629,45.21,78394.69,1.7,-0.00443,0.0,0.981]
[1777674344671,45.21,78394.93,1.7,-0.00442,0.0,0.98082]
[1777674349706,45.21,78394.81,1.7,-0.00443,0.0,0.98091]
[1777674354741,45.21,78394.85,1.7,-0.00442,0.0,0.98088]
[1777674359776,45.21,78398.8,1.7,-0.00441,0.0,0.97797]
[1777674362512,45.21,78400.63,1.7,-0.0044,0.0,0.97662]
[1777674362613,45.21,78400.63,1.7,-0.0044,0.0,0.97662]
[1777674368495,45.22,78397.87,1.7,-0.00442,0.0,0.97908]
[1777674370251,45.22,78397.97,1.7,-0.00442,0.0,0.97931]
[1777674370853,45.22,78397.83,1.7,-0.00442,0.0,0.97951]
[1777674375888,45.22,78396.83,1.7,-0.00442,0.0,0.98025]
[1777674380923,45.22,78396.23,1.7,-0.00442,0.0,0.98069]
[1777674385958,45.22,78396.65,1.7,-0.00442,0.0,0.98038]
[1777674392963,45.22,78399.66,1.7,-0.00441,0.0,0.97816]
[1777674393006,45.22,78399.19,1.7,-0.00441,0.0,0.97773]
[1777674398042,45.22,78401.37,1.7,-0.0044,0.0,0.97666]
[1777674400055,45.22,78401.37,1.7,-0.0044,0.0,0.97666]
[1777674400133,45.23,78401.37,1.7,-0.0044,0.0,0.97688]
[1777674406098,45.23,78400.22,1.7,-0.00441,0.0,0.97772]
[1777674411133,45.23,78398.98,1.7,-0.00441,0.0,0.97863]
[1777674416168,45.23,78397.84,1.7,-0.00442,0.0,0.97947]
[1777674421203,45.23,78397.07,1.7,-0.00442,0.0,0.98004]
[1777674428252,45.23,78395.01,1.7,-0.00443,0.0,0.98156]
[1777674433287,45.23,78394.86,1.7,-0.00443,0.0,0.98167]
[1777674438322,45.23,78394.64,1.7,-0.00443,0.0,0.98184]
[1777674444364,45.23,78394.78,1.7,-0.00443,0.0,0.98173]
[1777674449399,45.23,78394.78,1.7,-0.00443,0.0,0.98173]
[1777674454433,45.23,78395.07,1.7,-0.00443,0.0,0.98074]
[1777674459469,45.23,78394.75,1.7,-0.00443,0.0,0.98098]
[1777674464504,45.23,78394.93,1.7,-0.00443,0.0,0.98085]
[1777674469539,45.23,78395.21,1.7,-0.00442,0.0,0.98064]
[1777674474574,45.23,78392.26,1.7,-0.00444,0.0,0.98282]
[1777674479608,45.23,78390.27,1.7,-0.00444,0.0,0.98429]
[1777674484644,45.23,78376.5,1.7,-0.0045,0.0,0.99453]
[1777674489679,45.23,78372.93,1.7,-0.00451,0.0,0.9972]
[1777674494714,45.23,78367.39,1.7,-0.00453,0.0,1.00136]
[1777674499749,45.23,78357.42,1.7,-0.00457,0.0,1.00887]
[1777674504784,45.23,78363.54,1.7,-0.00455,0.0,1.00425]
[1777674509819,45.23,78359.86,1.7,-0.00456,0.0,1.00703]
[1777674514853,45.23,78360.73,1.7,-0.00455,0.0,1.00558]
[1777674519889,45.23,78360.19,1.7,-0.00456,0.0,1.00599]
[1777674524926,45.23,78358.02,1.7,-0.00456,0.0,1.00763]
[1777674529962,45.23,78356.97,1.7,-0.00457,0.0,1.00842]
[1777674534997,45.23,78353.44,1.7,-0.00458,0.0,1.01109]
[1777674540036,45.23,78348.53,1.7,-0.0046,0.0,1.01482]
[1777674545071,45.23,78348.08,1.7,-0.0046,0.0,1.01516]
[1777674550107,45.23,78339.39,1.7,-0.00464,0.0,1.02179]
[1777674555143,45.23,78337.82,1.7,-0.00464,0.0,1.02299]
[1777674560178,45.23,78339.29,1.7,-0.00464,0.0,1.02187]
[1777674565213,45.23,78340.08,1.7,-0.00463,0.0,1.02126]
[1777674570249,45.23,78338.25,1.7,-0.00464,0.0,1.02266]
[1777674575285,45.23,78338.14,1.7,-0.00464,0.0,1.02195]
[1777674580320,45.23,78334.25,1.7,-0.00465,0.0,1.02493]
[1777674585355,45.23,78333.76,1.7,-0.00466,0.0,1.0253]
[1777674590390,45.23,78338.03,1.7,-0.00464,0.0,1.02203]
[1777674595425,45.23,78345.57,1.7,-0.00461,0.0,1.01628]
[1777674600460,45.23,78346.32,1.7,-0.00461,0.0,1.01571]
[1777674605495,45.23,78345.62,1.7,-0.00461,0.0,1.01624]
[1777674610529,45.23,78345.52,1.7,-0.00461,0.0,1.01632]
[1777674616572,45.23,78345.65,1.7,-0.00461,0.0,1.01622]
[1777674621606,45.23,78347.99,1.7,-0.0046,0.0,1.01444]
[1777674626642,45.23,78348.07,1.7,-0.0046,0.0,1.01438]
[1777674632684,45.23,78346.25,1.7,-0.0046,0.0,1.01496]
[1777674637719,45.23,78345.57,1.7,-0.00461,0.0,1.01548]
[1777674644768,45.23,78345.6,1.7,-0.00461,0.0,1.01546]
[1777674649803,45.23,78346.42,1.7,-0.0046,0.0,1.01483]
[1777674654839,45.23,78348.78,1.7,-0.00459,0.0,1.01304]
[1777674659874,45.23,78354.24,1.7,-0.00457,0.0,1.0089]
[1777674664910,45.23,78354.85,1.7,-0.00457,0.0,1.00844]
[1777674669945,45.23,78358.12,1.7,-0.00456,0.0,1.00597]
[1777674674980,45.23,78357.94,1.7,-0.00456,0.0,1.00611]
[1777674680016,45.23,78364.6,1.7,-0.00453,0.0,1.00109]
[1777674686058,45.23,78347.05,1.7,-0.0046,0.0,1.01436]
[1777674691095,45.23,78339.46,1.7,-0.00463,0.0,1.01934]
[1777674696130,45.23,78340.5,1.7,-0.00462,0.0,1.01855]
[1777674701165,45.23,78339.28,1.7,-0.00463,0.0,1.01948]
[1777674705740,45.23,78338.42,1.7,-0.00463,0.0,1.02013]
[1777674706200,45.23,78338.87,1.7,-0.00463,0.0,1.01979]
[1777674706568,45.23,78338.87,1.7,-0.00463,0.0,1.01979]
[1777674707207,45.23,78339.0,1.7,-0.00463,0.0,1.01972]
[1777674712242,45.23,78333.99,1.7,-0.00465,0.0,1.02355]
[1777674717277,45.23,78332.94,1.7,-0.00465,0.0,1.02436]
[1777674722313,45.23,78335.09,1.7,-0.00464,0.0,1.02271]
[1777674727347,45.23,78334.42,1.7,-0.00465,0.0,1.02323]
[1777674732384,45.23,78330.06,1.7,-0.00466,0.0,1.02657]
[1777674737420,45.23,78343.2,1.7,-0.00461,0.0,1.01652]
[1777674742455,45.23,78343.42,1.7,-0.00461,0.0,1.01635]
[1777674747491,45.23,78344.47,1.7,-0.00461,0.0,1.01555]
[1777674752526,45.23,78344.57,1.7,-0.0046,0.0,1.01468]
[1777674757561,45.23,78344.45,1.7,-0.0046,0.0,1.01477]
[1777674760872,45.23,78344.23,1.7,-0.0046,0.0,1.01494]
[1777674760973,45.23,78344.23,1.7,-0.0046,0.0,1.01494]
[1777674767103,45.23,78344.13,1.7,-0.00461,0.0,1.01516]
[1777674767121,45.23,78343.93,1.7,-0.00461,0.0,1.01545]
[1777674774077,45.23,78343.91,1.7,-0.00461,0.0,1.01547]
[1777674783743,45.23,78342.89,1.7,-0.00461,0.0,1.01625]
[1777674785757,45.23,78342.79,1.7,-0.00461,0.0,1.01632]
[1777674793813,45.23,78342.42,1.7,-0.00461,0.0,1.0166]
[1777674799855,45.23,78344.23,1.7,-0.00461,0.0,1.01523]
[1777674804889,45.23,78331.26,1.7,-0.00466,0.0,1.02513]
[1777674809925,45.23,78328.2,1.7,-0.00467,0.0,1.02748]
[1777674814960,45.23,78327.2,1.7,-0.00467,0.0,1.02745]
[1777674819994,45.23,78327.34,1.7,-0.00467,0.0,1.02734]
[1777674826037,45.23,78327.52,1.7,-0.00467,0.0,1.0272]
[1777674831072,45.23,78323.87,1.7,-0.00468,0.0,1.03001]
[1777674836107,45.23,78320.67,1.7,-0.0047,0.0,1.03248]
[1777674841142,45.23,78314.47,1.7,-0.00472,0.0,1.03728]
[1777674846177,45.23,78315.23,1.7,-0.00472,0.0,1.03669]
[1777674851212,45.23,78316.25,1.7,-0.00471,0.0,1.0359]
[1777674856248,45.23,78324.62,1.7,-0.00468,0.0,1.02944]
[1777674861283,45.23,78324.4,1.7,-0.00468,0.0,1.0296]
[1777674866318,45.23,78326.53,1.7,-0.00467,0.0,1.02797]
[1777674871353,45.23,78325.72,1.7,-0.00467,0.0,1.02778]
[1777674876388,45.23,78325.54,1.7,-0.00467,0.0,1.02792]
[1777674883437,45.23,78323.37,1.7,-0.00468,0.0,1.02959]
[1777674888472,45.23,78323.2,1.7,-0.00468,0.0,1.02972]
[1777674893507,45.23,78306.34,1.7,-0.00475,0.0,1.04278]
[1777674898542,45.23,78294.96,1.7,-0.0048,0.0,1.05168]
[1777674903576,45.23,78285.11,1.7,-0.00484,0.0,1.05943]
[1777674908615,45.23,78281.2,1.7,-0.00485,0.0,1.06252]
[1777674913650,45.23,78272.05,1.7,-0.00489,0.0,1.06978]
[1777674918687,45.23,78269.41,1.7,-0.0049,0.0,1.07189]
[1777674923722,45.23,78265.42,1.7,-0.00492,0.0,1.07507]
[1777674928757,45.23,78257.82,1.7,-0.00495,0.0,1.08117]
[1777674933792,45.23,78261.44,1.7,-0.00493,0.0,1.07743]
[1777674938828,45.23,78264.97,1.7,-0.00492,0.0,1.0746]
[1777674943864,45.23,78262.37,1.7,-0.00493,0.0,1.07668]
[1777674949906,45.23,78262.51,1.7,-0.00493,0.0,1.07657]
[1777674954941,45.23,78261.51,1.7,-0.00493,0.0,1.07737]
[1777674960983,45.23,78260.42,1.7,-0.00494,0.0,1.07825]
[1777674966018,45.23,78266.87,1.7,-0.00491,0.0,1.07309]
[1777674971053,45.23,78271.24,1.7,-0.00489,0.0,1.0696]
[1777674976088,45.23,78271.93,1.7,-0.00489,0.0,1.06905]
[1777674983137,45.23,78272.07,1.7,-0.00489,0.0,1.06894]
[1777674988172,45.23,78269.12,1.7,-0.0049,0.0,1.07129]
[1777674993207,45.23,78271.46,1.7,-0.00489,0.0,1.0686]
[1777674998242,45.23,78265.74,1.7,-0.00491,0.0,1.07316]
[1777675003277,45.23,78267.84,1.7,-0.0049,0.0,1.07148]
[1777675012341,45.23,78267.52,1.7,-0.0049,0.0,1.07174]
[1777675017376,45.23,78266.55,1.7,-0.00491,0.0,1.07251]
[1777675022413,45.23,78264.83,1.7,-0.00491,0.0,1.07388]
[1777675027448,45.23,78262.79,1.7,-0.00492,0.0,1.07551]
[1777675034497,45.23,78260.62,1.7,-0.00493,0.0,1.07725]
[1777675039532,45.23,78260.7,1.7,-0.00493,0.0,1.07719]
[1777675044567,45.23,78260.76,1.7,-0.00493,0.0,1.07714]
[1777675049602,45.23,78260.05,1.7,-0.00493,0.0,1.07771]
[1777675054637,45.23,78260.04,1.7,-0.00493,0.0,1.07688]
[1777675059672,45.23,78260.0,1.7,-0.00493,0.0,1.07692]
[1777675064706,45.23,78258.15,1.7,-0.00494,0.0,1.0784]
[1777675070750,45.23,78258.87,1.7,-0.00493,0.0,1.07782]
[1777675075790,45.23,78254.21,1.7,-0.00495,0.0,1.08156]
[1777675080825,45.23,78254.74,1.7,-0.00495,0.0,1.08114]
[1777675085860,45.23,78254.19,1.7,-0.00495,0.0,1.08158]
[1777675090901,45.23,78252.42,1.7,-0.00496,0.0,1.083]
[1777675095937,45.23,78251.94,1.7,-0.00496,0.0,1.08339]
[1777675101980,45.23,78250.39,1.7,-0.00497,0.0,1.08464]
[1777675107015,45.23,78250.37,1.7,-0.00497,0.0,1.08465]
[1777675114064,45.23,78250.58,1.7,-0.00497,0.0,1.08365]
[1777675119099,45.23,78247.24,1.7,-0.00498,0.0,1.08634]
[1777675124133,45.23,78246.92,1.7,-0.00498,0.0,1.0866]
[1777675129169,45.23,78246.65,1.7,-0.00498,0.0,1.08682]
[1777675134204,45.23,78245.56,1.7,-0.00499,0.0,1.0877]
[1777675139238,45.23,78250.48,1.7,-0.00497,0.0,1.08373]
[1777675144274,45.23,78251.62,1.7,-0.00496,0.0,1.08281]
[1777675149309,45.23,78252.54,1.7,-0.00496,0.0,1.08207]
[1777675154344,45.23,78252.99,1.7,-0.00496,0.0,1.08171]
[1777675161393,45.23,78253.13,1.7,-0.00495,0.0,1.0816]
[1777675167435,45.23,78252.86,1.7,-0.00496,0.0,1.08181]
[1777675172470,45.23,78249.66,1.7,-0.00497,0.0,1.08355]
[1777675178512,45.23,78252.11,1.7,-0.00496,0.0,1.08158]
[1777675184555,45.23,78250.2,1.7,-0.00496,0.0,1.08312]
[1777675189590,45.23,78249.47,1.7,-0.00497,0.0,1.0837]
[1777675194625,45.23,78249.44,1.7,-0.00497,0.0,1.08373]
[1777675201674,45.23,78249.44,1.7,-0.00497,0.0,1.08373]
[1777675206708,45.23,78249.4,1.7,-0.00497,0.0,1.08376]
[1777675211744,45.23,78249.46,1.7,-0.00497,0.0,1.08371]
[1777675216779,45.23,78250.65,1.7,-0.00496,0.0,1.08275]
[1777675221814,45.23,78250.7,1.7,-0.00496,0.0,1.08271]
[1777675226849,45.23,78251.88,1.7,-0.00496,0.0,1.08177]
[1777675231920,45.23,78260.38,1.7,-0.00492,0.0,1.07412]
[1777675236920,45.23,78259.16,1.7,-0.00492,0.0,1.07509]
[1777675241955,45.23,78259.06,1.7,-0.00492,0.0,1.07517]
[1777675246990,45.23,78256.53,1.7,-0.00493,0.0,1.0772]
[1777675252025,45.23,78253.7,1.7,-0.00494,0.0,1.07947]
[1777675257062,45.23,78253.23,1.7,-0.00495,0.0,1.07985]
[1777675262097,45.23,78253.08,1.7,-0.00495,0.0,1.07997]
[1777675267131,45.23,78249.67,1.7,-0.00496,0.0,1.08271]
[1777675272167,45.23,78247.99,1.7,-0.00497,0.0,1.08406]
[1777675277201,45.23,78232.41,1.7,-0.00503,0.0,1.09668]
[1777675282236,45.23,78229.48,1.7,-0.00505,0.0,1.09906]
[1777675287272,45.23,78229.19,1.7,-0.00505,0.0,1.0993]
[1777675292309,45.23,78228.44,1.7,-0.00505,0.0,1.09907]
[1777675297343,45.23,78228.26,1.7,-0.00505,0.0,1.09921]
[1777675303385,45.23,78228.22,1.7,-0.00505,0.0,1.09925]
[1777675308420,45.23,78230.46,1.7,-0.00504,0.0,1.09742]
[1777675314462,45.23,78229.86,1.7,-0.00504,0.0,1.09791]
[1777675319497,45.23,78222.76,1.7,-0.00507,0.0,1.10371]
[1777675324532,45.23,78221.53,1.7,-0.00508,0.0,1.10471]
[1777675329567,45.23,78222.02,1.7,-0.00508,0.0,1.10431]
[1777675334602,45.23,78220.35,1.7,-0.00508,0.0,1.10568]
[1777675340643,45.23,78220.27,1.7,-0.00508,0.0,1.10575]
[1777675345679,45.23,78220.38,1.7,-0.00508,0.0,1.10566]
[1777675350714,45.23,78230.64,1.7,-0.00504,0.0,1.09727]
[1777675355748,45.23,78232.72,1.7,-0.00503,0.0,1.09474]
[1777675360786,45.23,78234.51,1.7,-0.00502,0.0,1.09328]
[1777675365821,45.23,78234.51,1.7,-0.00502,0.0,1.09328]
[1777675370856,45.23,78235.47,1.7,-0.00501,0.0,1.0925]
[1777675376898,45.23,78234.8,1.7,-0.00502,0.0,1.09305]
[1777675381934,45.23,78232.67,1.7,-0.00503,0.0,1.09478]
[1777675386968,45.23,78233.29,1.7,-0.00502,0.0,1.09427]
[1777675394017,45.23,78232.13,1.7,-0.00503,0.0,1.09522]
[1777675399052,45.23,78230.48,1.7,-0.00504,0.0,1.09656]
[1777675404089,45.23,78229.47,1.7,-0.00504,0.0,1.09738]
[1777675409124,45.23,78230.53,1.7,-0.00504,0.0,1.09652]
[1777675414159,45.23,78229.98,1.7,-0.00503,0.0,1.09612]
[1777675419194,45.23,78230.18,1.7,-0.00503,0.0,1.09596]
[1777675424229,45.23,78229.94,1.7,-0.00503,0.0,1.09615]
[1777675429264,45.23,78229.93,1.7,-0.00503,0.0,1.09616]
[1777675434299,45.23,78228.99,1.7,-0.00504,0.0,1.09693]
[1777675439334,45.23,78229.99,1.7,-0.00503,0.0,1.09611]
[1777675444369,45.23,78232.66,1.7,-0.00502,0.0,1.09394]
[1777675449404,45.23,78234.33,1.7,-0.00502,0.0,1.09259]
[1777675454439,45.23,78235.05,1.7,-0.00501,0.0,1.092]
[1777675459474,45.23,78233.86,1.7,-0.00502,0.0,1.09297]
[1777675465516,45.23,78234.93,1.7,-0.00501,0.0,1.0921]
[1777675471558,45.23,78234.75,1.7,-0.00501,0.0,1.0914]
[1777675476593,45.23,78233.35,1.7,-0.00502,0.0,1.09254]
[1777675481629,45.23,78233.12,1.7,-0.00502,0.0,1.09273]
[1777675486665,45.23,78233.94,1.7,-0.00501,0.0,1.09206]
[1777675491700,45.23,78223.97,1.7,-0.00506,0.0,1.10018]
[1777675494721,45.23,78251.61,1.7,-0.00494,0.0,1.07781]
[1777675499789,45.23,78263.84,1.7,-0.00489,0.0,1.06804]
[1777675503785,45.23,78242.87,1.7,-0.00498,0.0,1.08484]
[1777675509004,45.23,78237.5,1.7,-0.005,0.0,1.08918]
[1777675514862,45.23,78237.83,1.7,-0.005,0.0,1.08891]
[1777675519928,45.23,78237.93,1.7,-0.005,0.0,1.08883]
[1777675526955,45.23,78238.56,1.7,-0.00499,0.0,1.08832]
[1777675531990,45.23,78238.46,1.7,-0.00499,0.0,1.08756]
[1777675538033,45.23,78234.6,1.7,-0.00501,0.0,1.09068]
[1777675543067,45.23,78228.82,1.7,-0.00503,0.0,1.09538]
[1777675550116,45.23,78231.67,1.7,-0.00502,0.0,1.09306]
[1777675555152,45.23,78231.76,1.7,-0.00502,0.0,1.09299]
[1777675560187,45.23,78232.87,1.7,-0.00501,0.0,1.09209]
[1777675565222,45.23,78228.22,1.7,-0.00503,0.0,1.09587]
[1777675570259,45.23,78227.18,1.7,-0.00504,0.0,1.09671]
[1777675575294,45.23,78225.27,1.7,-0.00505,0.0,1.09827]
[1777675580329,45.23,78224.51,1.7,-0.00505,0.0,1.09889]
[1777675585363,45.23,78228.29,1.7,-0.00503,0.0,1.09581]
[1777675590398,45.23,78227.67,1.7,-0.00504,0.0,1.09631]
[1777675595434,45.23,78227.23,1.7,-0.00503,0.0,1.09583]
[1777675600469,45.23,78226.38,1.7,-0.00504,0.0,1.09652]
[1777675605504,45.23,78226.46,1.7,-0.00504,0.0,1.09645]
[1777675610539,45.23,78217.75,1.7,-0.00508,0.0,1.10357]
[1777675615574,45.23,78217.12,1.7,-0.00508,0.0,1.10408]
[1777675620608,45.23,78218.25,1.7,-0.00507,0.0,1.10316]
[1777675625644,45.23,78218.1,1.7,-0.00507,0.0,1.10328]
[1777675631685,45.23,78218.14,1.7,-0.00507,0.0,1.10325]
[1777675637730,45.23,78218.07,1.7,-0.00507,0.0,1.1033]
[1777675643772,45.23,78217.86,1.7,-0.00507,0.0,1.10348]
[1777675651827,45.23,78216.7,1.7,-0.00508,0.0,1.10358]
[1777675656863,45.23,78216.63,1.7,-0.00508,0.0,1.10363]
[1777675661898,45.23,78216.83,1.7,-0.00508,0.0,1.10347]
[1777675666934,45.23,78216.73,1.7,-0.00508,0.0,1.10355]
[1777675671969,45.23,78218.71,1.7,-0.00507,0.0,1.10193]
[1777675677004,45.23,78213.14,1.7,-0.00509,0.0,1.10649]
[1777675683050,45.23,78208.19,1.7,-0.00511,0.0,1.11056]
[1777675688083,45.23,78207.93,1.7,-0.00511,0.0,1.11078]
[1777675693118,45.23,78207.45,1.7,-0.00512,0.0,1.11117]
[1777675698153,45.23,78209.84,1.7,-0.00511,0.0,1.10921]
[1777675703189,45.23,78207.74,1.7,-0.00511,0.0,1.11093]
[1777675709230,45.23,78203.64,1.7,-0.00513,0.0,1.11431]
[1777675714266,45.23,78200.55,1.7,-0.00514,0.0,1.11601]
[1777675719301,45.23,78200.64,1.7,-0.00514,0.0,1.11594]
[1777675724336,45.23,78200.74,1.7,-0.00514,0.0,1.11586]
[1777675729371,45.23,78201.08,1.7,-0.00514,0.0,1.11557]
[1777675735414,45.23,78200.86,1.7,-0.00514,0.0,1.11576]
[1777675740449,45.23,78201.06,1.7,-0.00514,0.0,1.11559]
[1777675745484,45.23,78192.9,1.7,-0.00518,0.0,1.12235]
[1777675750519,45.23,78183.16,1.7,-0.00522,0.0,1.13047]
[1777675755554,45.23,78171.52,1.7,-0.00527,0.0,1.14024]
[1777675760589,45.23,78152.55,1.7,-0.00535,0.0,1.15631]
[1777675765624,45.23,78145.4,1.7,-0.00539,0.0,1.16242]
[1777675770659,45.23,78133.99,1.7,-0.00544,0.0,1.17223]
[1777675775695,45.23,78136.67,1.7,-0.00542,0.0,1.16903]
[1777675780729,45.23,78149.82,1.7,-0.00536,0.0,1.15776]
[1777675785765,45.23,78148.63,1.7,-0.00537,0.0,1.15878]
[1777675790800,45.23,78153.15,1.7,-0.00535,0.0,1.15492]
[1777675795835,45.23,78159.61,1.7,-0.00532,0.0,1.14943]
[1777675800870,45.23,78156.36,1.7,-0.00533,0.0,1.15219]
[1777675805905,45.23,78148.93,1.7,-0.00537,0.0,1.15852]
[1777675810940,45.23,78145.64,1.7,-0.00538,0.0,1.16133]
[1777675815975,45.23,78140.95,1.7,-0.0054,0.0,1.16535]
[1777675821012,45.23,78140.47,1.7,-0.00541,0.0,1.16577]
[1777675827054,45.23,78140.41,1.7,-0.00541,0.0,1.16582]
[1777675832089,45.23,78140.58,1.7,-0.0054,0.0,1.16479]
[1777675837124,45.23,78140.7,1.7,-0.0054,0.0,1.16468]
[1777675842159,45.23,78143.78,1.7,-0.00539,0.0,1.16204]
[1777675847193,45.23,78153.46,1.7,-0.00534,0.0,1.15378]
[1777675852230,45.23,78155.14,1.7,-0.00534,0.0,1.15235]
[1777675857266,45.23,78155.53,1.7,-0.00533,0.0,1.15202]
[1777675862301,45.23,78155.03,1.7,-0.00534,0.0,1.15245]
[1777675867336,45.23,78158.09,1.7,-0.00532,0.0,1.14985]
[1777675872371,45.23,78157.38,1.7,-0.00533,0.0,1.15045]
[1777675877405,45.23,78157.82,1.7,-0.00532,0.0,1.15008]
[1777675882441,45.23,78159.83,1.7,-0.00531,0.0,1.14837]
[1777675887476,45.23,78159.7,1.7,-0.00531,0.0,1.14848]
[1777675892511,45.23,78158.78,1.7,-0.00531,0.0,1.14839]
[1777675897546,45.23,78158.79,1.7,-0.00531,0.0,1.14838]
[1777675902581,45.23,78161.12,1.7,-0.0053,0.0,1.1464]
[1777675907618,45.23,78167.89,1.7,-0.00527,0.0,1.14069]
[1777675912653,45.23,78168.9,1.7,-0.00527,0.0,1.13984]
[1777675917688,45.23,78161.3,1.7,-0.0053,0.0,1.14625]
[1777675919608,45.23,78161.3,1.7,-0.0053,0.0,1.14625]
[1777675919615,45.23,78161.3,1.7,-0.0053,0.0,1.14625]
[1777675919701,45.23,78161.22,1.7,-0.0053,0.0,1.14632]
[1777675924739,45.23,78161.64,1.7,-0.0053,0.0,1.14596]
[1777675926039,45.23,78161.64,1.7,-0.0053,0.0,1.14596]
[1777675926111,45.23,78162.38,1.7,-0.0053,0.0,1.14534]
[1777675931787,45.23,78163.69,1.7,-0.00529,0.0,1.14423]
[1777675936822,45.23,78169.07,1.7,-0.00527,0.0,1.13969]
[1777675941859,45.23,78177.25,1.7,-0.00523,0.0,1.13282]
[1777675950922,45.23,78177.57,1.7,-0.00523,0.0,1.13255]
[1777675955957,45.23,78177.45,1.7,-0.00523,0.0,1.13179]
[1777675960991,45.23,78180.2,1.7,-0.00522,0.0,1.12949]
[1777675966028,45.23,78182.3,1.7,-0.00521,0.0,1.12773]
[1777675971063,45.23,78181.15,1.7,-0.00521,0.0,1.12869]
[1777675976098,45.23,78180.88,1.7,-0.00521,0.0,1.12892]
[1777675981135,45.23,78178.64,1.7,-0.00522,0.0,1.13079]
[1777675986170,45.23,78168.86,1.7,-0.00527,0.0,1.139]
[1777675991205,45.23,78171.94,1.7,-0.00525,0.0,1.13641]
[1777675996240,45.23,78172.05,1.7,-0.00525,0.0,1.13632]
[1777676001275,45.23,78170.47,1.7,-0.00526,0.0,1.13765]
[1777676006310,45.23,78174.79,1.7,-0.00524,0.0,1.13402]
[1777676011345,45.23,78174.45,1.7,-0.00524,0.0,1.13344]
[1777676016381,45.23,78179.38,1.7,-0.00522,0.0,1.12931]
[1777676021415,45.23,78180.97,1.7,-0.00521,0.0,1.12798]
[1777676026451,45.23,78183.99,1.7,-0.0052,0.0,1.12546]
[1777676032493,45.23,78183.04,1.7,-0.0052,0.0,1.12625]
[1777676037529,45.23,78183.11,1.7,-0.0052,0.0,1.1262]
[1777676042564,45.23,78183.05,1.7,-0.0052,0.0,1.12625]
[1777676047599,45.23,78183.62,1.7,-0.0052,0.0,1.12577]
[1777676052634,45.23,78185.64,1.7,-0.00519,0.0,1.12409]
[1777676057669,45.23,78184.57,1.7,-0.00519,0.0,1.12498]
[1777676062704,45.23,78184.31,1.7,-0.00519,0.0,1.1252]
[1777676067739,45.23,78168.07,1.7,-0.00527,0.0,1.1388]
[1777676072775,45.23,78159.99,1.7,-0.0053,0.0,1.14474]
[1777676079825,45.23,78162.88,1.7,-0.00528,0.0,1.1423]
[1777676084860,45.23,78163.03,1.7,-0.00528,0.0,1.14217]
[1777676089895,45.23,78160.72,1.7,-0.00529,0.0,1.14412]
[1777676094930,45.23,78158.34,1.7,-0.0053,0.0,1.14614]
[1777676099964,45.23,78150.85,1.7,-0.00534,0.0,1.15249]
[1777676107014,45.23,78151.38,1.7,-0.00534,0.0,1.15204]
[1777676113056,45.23,78151.48,1.7,-0.00534,0.0,1.15196]
[1777676118091,45.23,78151.27,1.7,-0.00534,0.0,1.15214]
[1777676123125,45.23,78155.34,1.7,-0.00532,0.0,1.14868]
[1777676130174,45.23,78155.6,1.7,-0.00532,0.0,1.14846]
[1777676137224,45.23,78155.3,1.7,-0.00531,0.0,1.14784]
[1777676142261,45.23,78160.93,1.7,-0.00529,0.0,1.14307]
[1777676148303,45.23,78159.4,1.7,-0.0053,0.0,1.14437]
[1777676152330,45.23,78157.37,1.7,-0.00531,0.0,1.14608]
[1777676158376,45.23,78157.49,1.7,-0.0053,0.0,1.14598]
[1777676163411,45.23,78157.0,1.7,-0.00531,0.0,1.1464]
[1777676168446,45.23,78156.24,1.7,-0.00531,0.0,1.14704]
[1777676173481,45.23,78157.05,1.7,-0.00531,0.0,1.14636]
[1777676178516,45.23,78156.52,1.7,-0.00531,0.0,1.1468]
[1777676183551,45.23,78155.17,1.7,-0.00532,0.0,1.14795]
[1777676188586,45.23,78155.25,1.7,-0.00531,0.0,1.14788]
[1777676193620,45.23,78155.12,1.7,-0.00531,0.0,1.14712]
[1777676198656,45.23,78153.96,1.7,-0.00532,0.0,1.1481]
[1777676203691,45.23,78151.16,1.7,-0.00533,0.0,1.15047]
[1777676208726,45.23,78151.51,1.7,-0.00533,0.0,1.15018]
[1777676213761,45.23,78158.25,1.7,-0.0053,0.0,1.14447]
[1777676218796,45.23,78157.56,1.7,-0.0053,0.0,1.14505]
[1777676223831,45.23,78160.46,1.7,-0.00529,0.0,1.1426]
[1777676228866,45.23,78162.84,1.7,-0.00528,0.0,1.14059]
[1777676233901,45.23,78164.91,1.7,-0.00527,0.0,1.13885]
[1777676238936,45.23,78165.71,1.7,-0.00526,0.0,1.13817]
[1777676243971,45.23,78168.38,1.7,-0.00525,0.0,1.13593]
[1777676249007,45.23,78169.07,1.7,-0.00525,0.0,1.13535]
[1777676254041,45.23,78170.24,1.7,-0.00524,0.0,1.1335]
[1777676259076,45.23,78165.75,1.7,-0.00526,0.0,1.13727]
[1777676264111,45.23,78166.04,1.7,-0.00526,0.0,1.13703]
[1777676269145,45.23,78165.51,1.7,-0.00526,0.0,1.13747]
[1777676274181,45.23,78162.13,1.7,-0.00528,0.0,1.14032]
[1777676279216,45.23,78162.32,1.7,-0.00528,0.0,1.14016]
[1777676284251,45.23,78162.23,1.7,-0.00528,0.0,1.14023]
[1777676289286,45.23,78160.44,1.7,-0.00528,0.0,1.14174]
[1777676294322,45.23,78156.5,1.7,-0.0053,0.0,1.14507]
[1777676299357,45.23,78155.18,1.7,-0.00531,0.0,1.14619]
[1777676306407,45.23,78152.11,1.7,-0.00532,0.0,1.14879]
[1777676311442,45.23,78153.33,1.7,-0.00531,0.0,1.14688]
[1777676316477,45.23,78152.37,1.7,-0.00532,0.0,1.1477]
[1777676321512,45.23,78152.27,1.7,-0.00532,0.0,1.14778]
[1777676326547,45.23,78151.98,1.7,-0.00532,0.0,1.14803]
[1777676331582,45.23,78154.03,1.7,-0.00531,0.0,1.14629]
[1777676337626,45.23,78151.4,1.7,-0.00532,0.0,1.14852]
[1777676342661,45.23,78147.45,1.7,-0.00534,0.0,1.15187]
[1777676347696,45.23,78137.43,1.7,-0.00538,0.0,1.16042]
[1777676352732,45.23,78137.22,1.7,-0.00538,0.0,1.1606]
[1777676357767,45.23,78145.76,1.7,-0.00535,0.0,1.15331]
[1777676362801,45.23,78143.86,1.7,-0.00535,0.0,1.15493]
[1777676367837,45.23,78143.56,1.7,-0.00536,0.0,1.15519]
[1777676373879,45.23,78143.77,1.7,-0.00535,0.0,1.15413]
[1777676378914,45.23,78143.84,1.7,-0.00535,0.0,1.15407]
[1777676383926,45.23,78147.6,1.7,-0.00533,0.0,1.15087]
[1777676388972,45.23,78145.96,1.7,-0.00534,0.0,1.15226]
[1777676397040,45.23,78146.72,1.7,-0.00534,0.0,1.15162]
[1777676402082,45.23,78129.45,1.7,-0.00542,0.0,1.16638]
[1777676407120,45.23,78132.05,1.7,-0.0054,0.0,1.16415]
[1777676412155,45.23,78131.65,1.7,-0.00541,0.0,1.16449]
[1777676417191,45.23,78131.94,1.7,-0.0054,0.0,1.16424]
[1777676424239,45.23,78132.2,1.7,-0.0054,0.0,1.16402]
[1777676429275,45.23,78132.26,1.7,-0.0054,0.0,1.16397]
[1777676435318,45.23,78131.89,1.7,-0.0054,0.0,1.1634]
[1777676440353,45.23,78134.19,1.7,-0.00539,0.0,1.16143]
[1777676445388,45.23,78133.71,1.7,-0.00539,0.0,1.16184]
[1777676450423,45.23,78131.72,1.7,-0.0054,0.0,1.16355]
[1777676455457,45.23,78132.04,1.7,-0.0054,0.0,1.16327]
[1777676460493,45.23,78131.76,1.7,-0.0054,0.0,1.16351]
[1777676465528,45.23,78131.74,1.7,-0.0054,0.0,1.16353]
[1777676470563,45.23,78132.07,1.7,-0.0054,0.0,1.16325]
[1777676475599,45.23,78133.66,1.7,-0.00539,0.0,1.16189]
[1777676480634,45.23,78135.48,1.7,-0.00538,0.0,1.16033]
[1777676486676,45.23,78139.13,1.7,-0.00537,0.0,1.15721]
[1777676491711,45.23,78122.82,1.7,-0.00544,0.0,1.17032]
[1777676496746,45.23,78116.85,1.7,-0.00547,0.0,1.17548]
[1777676501781,45.23,78103.1,1.7,-0.00553,0.0,1.18743]
[1777676506816,45.23,78102.5,1.7,-0.00553,0.0,1.18796]
[1777676511850,45.23,78102.39,1.7,-0.00553,0.0,1.18805]
[1777676516886,45.23,78106.4,1.7,-0.00551,0.0,1.18455]
[1777676519778,45.23,78107.24,1.7,-0.00551,0.0,1.18382]
[1777676519907,45.23,78106.94,1.7,-0.00551,0.0,1.18408]
[1777676524942,45.23,78110.51,1.7,-0.00549,0.0,1.18098]
[1777676528670,45.23,78119.55,1.7,-0.00545,0.0,1.17314]
[1777676528970,45.23,78121.05,1.7,-0.00545,0.0,1.17185]
[1777676535012,45.23,78120.53,1.7,-0.00545,0.0,1.1723]
[1777676539433,45.23,78120.62,1.7,-0.00545,0.0,1.17222]
[1777676539483,45.23,78120.62,1.7,-0.00545,0.0,1.17222]
[1777676545082,45.23,78120.71,1.7,-0.00545,0.0,1.17214]
[1777676550116,45.23,78120.72,1.7,-0.00545,0.0,1.17213]
[1777676555152,45.23,78122.98,1.7,-0.00543,0.0,1.16929]
[1777676560187,45.23,78123.21,1.7,-0.00543,0.0,1.16909]
[1777676565222,45.23,78123.62,1.7,-0.00543,0.0,1.16874]
[1777676565669,45.23,78123.62,1.7,-0.00543,0.0,1.16874]
[1777676566229,45.23,78123.58,1.7,-0.00543,0.0,1.16878]
[1777676575292,45.23,78121.52,1.7,-0.00544,0.0,1.17055]
[1777676580327,45.23,78129.42,1.7,-0.0054,0.0,1.16375]
[1777676585364,45.23,78128.48,1.7,-0.00541,0.0,1.16456]
[1777676590399,45.23,78133.24,1.7,-0.00539,0.0,1.16048]
[1777676595434,45.23,78133.56,1.7,-0.00539,0.0,1.1602]
[1777676600469,45.23,78142.86,1.7,-0.00534,0.0,1.15227]
[1777676605504,45.23,78143.85,1.7,-0.00534,0.0,1.15142]
[1777676610539,45.23,78144.21,1.7,-0.00534,0.0,1.15112]
[1777676615574,45.23,78145.62,1.7,-0.00533,0.0,1.14904]
[1777676621616,45.23,78145.8,1.7,-0.00533,0.0,1.14889]
[1777676627658,45.23,78146.12,1.7,-0.00532,0.0,1.14862]
[1777676632693,45.23,78147.26,1.7,-0.00532,0.0,1.14765]
[1777676637729,45.23,78145.16,1.7,-0.00533,0.0,1.14943]
[1777676642765,45.23,78144.38,1.7,-0.00533,0.0,1.1501]
[1777676647800,45.23,78138.65,1.7,-0.00536,0.0,1.15497]
[1777676652835,45.23,78141.13,1.7,-0.00535,0.0,1.15286]
[1777676657870,45.23,78141.37,1.7,-0.00535,0.0,1.15266]
[1777676662905,45.23,78141.38,1.7,-0.00535,0.0,1.15265]
[1777676667940,45.23,78141.4,1.7,-0.00535,0.0,1.15263]
[1777676672276,45.23,78145.74,1.7,-0.00533,0.0,1.14894]
[1777676672286,45.23,78145.76,1.7,-0.00532,0.0,1.14805]
[1777676678010,45.23,78145.88,1.7,-0.00532,0.0,1.14795]
[1777676682737,45.23,78145.94,1.7,-0.00532,0.0,1.14789]
[1777676683045,45.23,78146.42,1.7,-0.00532,0.0,1.14749]
[1777676689087,45.23,78146.01,1.7,-0.00532,0.0,1.14784]
[1777676692820,45.23,78146.24,1.7,-0.00532,0.0,1.14764]
[1777676692912,45.23,78146.24,1.7,-0.00532,0.0,1.14764]
[1777676698150,45.23,78146.19,1.7,-0.00532,0.0,1.14768]
[1777676703185,45.23,78144.73,1.7,-0.00533,0.0,1.14892]
[1777676709227,45.23,78144.69,1.7,-0.00533,0.0,1.14896]
[1777676714262,45.23,78143.46,1.7,-0.00533,0.0,1.15]
[1777676718193,45.23,78143.6,1.7,-0.00533,0.0,1.14988]
[1777676718269,45.23,78143.6,1.7,-0.00533,0.0,1.14988]
[1777676724332,45.23,78143.57,1.7,-0.00533,0.0,1.14991]
[1777676729366,45.23,78143.16,1.7,-0.00533,0.0,1.15026]
[1777676734402,45.23,78143.21,1.7,-0.00533,0.0,1.14934]
[1777676739439,45.23,78143.94,1.7,-0.00533,0.0,1.14872]
[1777676744474,45.23,78144.0,1.7,-0.00533,0.0,1.14866]
[1777676750516,45.23,78143.87,1.7,-0.00533,0.0,1.14877]
[1777676755551,45.23,78144.2,1.7,-0.00533,0.0,1.14849]
[1777676762600,45.23,78143.18,1.7,-0.00533,0.0,1.14936]
[1777676767635,45.23,78141.71,1.7,-0.00534,0.0,1.15061]
[1777676774684,45.23,78140.92,1.7,-0.00534,0.0,1.15128]
[1777676781733,45.23,78141.18,1.7,-0.00534,0.0,1.15106]
[1777676787775,45.23,78139.85,1.7,-0.00534,0.0,1.15219]
[1777676792810,45.23,78139.87,1.7,-0.00534,0.0,1.1513]
[1777676798852,45.23,78140.78,1.7,-0.00534,0.0,1.15052]
[1777676804894,45.23,78140.85,1.7,-0.00534,0.0,1.15046]
[1777676810936,45.23,78141.15,1.7,-0.00533,0.0,1.15021]
[1777676817985,45.23,78141.24,1.7,-0.00533,0.0,1.15013]
[1777676823020,45.23,78144.24,1.7,-0.00532,0.0,1.14758]
[1777676828055,45.23,78156.38,1.7,-0.00527,0.0,1.13732]
[1777676833090,45.23,78158.24,1.7,-0.00526,0.0,1.13576]
[1777676839133,45.23,78157.93,1.7,-0.00526,0.0,1.13602]
[1777676841838,45.23,78158.0,1.7,-0.00526,0.0,1.13596]
[1777676851217,45.23,78157.93,1.7,-0.00526,0.0,1.13515]
[1777676854081,45.23,78158.01,1.7,-0.00526,0.0,1.13508]
[1777676854238,45.23,78159.32,1.7,-0.00525,0.0,1.13398]
[1777676859273,45.23,78161.79,1.7,-0.00524,0.0,1.13191]
[1777676864312,45.23,78159.86,1.7,-0.00525,0.0,1.13353]
[1777676871620,45.23,78159.29,1.7,-0.00525,0.0,1.13401]
[1777676871721,45.23,78159.29,1.7,-0.00525,0.0,1.13401]
[1777676877408,45.23,78159.03,1.7,-0.00525,0.0,1.13423]
[1777676882443,45.23,78156.57,1.7,-0.00526,0.0,1.13629]
[1777676888485,45.23,78156.62,1.7,-0.00526,0.0,1.13625]
[1777676893520,45.23,78157.98,1.7,-0.00526,0.0,1.13511]
[1777676899562,45.23,78158.02,1.7,-0.00526,0.0,1.13507]
[1777676905604,45.23,78158.13,1.7,-0.00525,0.0,1.13498]
[1777676911646,45.23,78156.52,1.7,-0.00526,0.0,1.13547]
[1777676915260,45.23,78158.72,1.7,-0.00525,0.0,1.13362]
[1777676915356,45.23,78158.79,1.7,-0.00525,0.0,1.13356]
[1777676920709,45.26,78159.63,1.7,-0.00527,0.0,1.13769]
[1777676922716,45.26,78159.63,1.7,-0.00527,0.0,1.13769]
[1777676922817,45.27,78159.63,1.7,-0.00528,0.0,1.13963]
[1777676928044,45.29,78160.24,1.7,-0.0053,0.0,1.143]
[1777676928145,45.31,78160.24,1.7,-0.00531,0.0,1.14494]
[1777676933800,45.31,78158.22,1.7,-0.00532,0.0,1.14665]
[1777676940849,45.31,78148.72,1.7,-0.00536,0.0,1.15471]
[1777676942863,45.31,78128.02,1.7,-0.00545,0.0,1.17246]
[1777676947899,45.31,78125.37,1.7,-0.00547,0.0,1.17474]
[1777676954948,45.31,78119.72,1.7,-0.00549,0.0,1.17964]
[1777676959983,45.31,78122.29,1.7,-0.00548,0.0,1.17741]
[1777676965020,45.31,78122.29,1.7,-0.00548,0.0,1.17741]
[1777676970055,45.31,78122.29,1.7,-0.00548,0.0,1.17741]
[1777676975092,45.31,78122.22,1.7,-0.00548,0.0,1.17658]
[1777676980127,45.31,78125.45,1.7,-0.00546,0.0,1.17378]
[1777676985162,45.31,78125.11,1.7,-0.00546,0.0,1.17408]
[1777676990197,45.31,78125.93,1.7,-0.00546,0.0,1.17337]
[1777676997246,45.31,78126.04,1.7,-0.00546,0.0,1.17327]
[1777677002281,45.31,78126.03,1.7,-0.00546,0.0,1.17328]
[1777677007316,45.31,78129.31,1.7,-0.00544,0.0,1.17045]
[1777677012351,45.31,78129.6,1.7,-0.00544,0.0,1.1702]
[1777677017386,45.31,78130.14,1.7,-0.00544,0.0,1.16974]
[1777677022421,45.31,78143.5,1.7,-0.00538,0.0,1.15828]
[1777677032492,45.31,78145.39,1.7,-0.00537,0.0,1.15579]
[1777677037527,45.31,78145.42,1.7,-0.00537,0.0,1.15576]
[1777677043569,45.31,78145.64,1.7,-0.00537,0.0,1.15558]
[1777677048603,45.31,78146.34,1.7,-0.00536,0.0,1.15498]
[1777677053639,45.31,78160.03,1.7,-0.0053,0.0,1.14337]
[1777677058674,45.31,78163.71,1.7,-0.00528,0.0,1.14026]
[1777677063710,45.31,78164.12,1.7,-0.00528,0.0,1.13992]
[1777677068745,45.31,78169.16,1.7,-0.00526,0.0,1.13568]
[1777677073780,45.31,78180.16,1.7,-0.00521,0.0,1.12648]
[1777677078815,45.31,78160.52,1.7,-0.0053,0.0,1.14295]
[1777677083849,45.31,78162.08,1.7,-0.00529,0.0,1.14164]
[1777677088884,45.31,78163.61,1.7,-0.00528,0.0,1.14035]
[1777677093920,45.31,78165.52,1.7,-0.00527,0.0,1.13787]
[1777677100969,45.31,78165.17,1.7,-0.00527,0.0,1.13816]
[1777677106003,45.31,78159.95,1.7,-0.0053,0.0,1.14256]
[1777677112046,45.31,78159.85,1.7,-0.0053,0.0,1.14265]
[1777677121109,45.31,78159.74,1.7,-0.0053,0.0,1.14274]
[1777677126144,45.31,78160.04,1.7,-0.0053,0.0,1.14249]
[1777677131179,45.31,78161.18,1.7,-0.00529,0.0,1.14152]
[1777677136214,45.31,78159.42,1.7,-0.0053,0.0,1.14301]
[1777677141249,45.31,78159.59,1.7,-0.0053,0.0,1.14287]
[1777677146284,45.31,78156.52,1.7,-0.00531,0.0,1.14546]
[1777677156354,45.31,78156.59,1.7,-0.00531,0.0,1.14452]
[1777677163404,45.31,78154.74,1.7,-0.00532,0.0,1.14609]
[1777677168439,45.31,78144.64,1.7,-0.00536,0.0,1.15466]
[1777677173473,45.31,78155.73,1.7,-0.00531,0.0,1.14525]
[1777677178509,45.31,78155.12,1.7,-0.00531,0.0,1.14577]
[1777677183544,45.31,78152.92,1.7,-0.00532,0.0,1.14763]
[1777677188579,45.31,78152.54,1.7,-0.00533,0.0,1.14795]
[1777677193614,45.31,78148.54,1.7,-0.00534,0.0,1.15135]
[1777677198649,45.31,78147.66,1.7,-0.00535,0.0,1.1521]
[1777677203684,45.31,78148.69,1.7,-0.00534,0.0,1.15122]
[1777677209726,45.31,78148.81,1.7,-0.00534,0.0,1.15112]
[1777677214761,45.31,78149.5,1.7,-0.00534,0.0,1.14965]
[1777677219796,45.31,78152.08,1.7,-0.00532,0.0,1.14746]
[1777677224831,45.31,78149.78,1.7,-0.00533,0.0,1.14942]
[1777677231880,45.31,78147.81,1.7,-0.00534,0.0,1.15109]
[1777677236915,45.31,78147.71,1.7,-0.00534,0.0,1.15117]
[1777677241951,45.31,78144.22,1.7,-0.00536,0.0,1.15414]
[1777677246986,45.31,78143.99,1.7,-0.00536,0.0,1.15434]
[1777677252021,45.31,78152.87,1.7,-0.00532,0.0,1.1468]
[1777677257056,45.31,78152.26,1.7,-0.00532,0.0,1.14731]
[1777677265112,45.31,78149.54,1.7,-0.00534,0.0,1.14962]
[1777677273168,45.31,78142.29,1.7,-0.00536,0.0,1.1549]
[1777677280217,45.31,78134.51,1.7,-0.0054,0.0,1.16155]
[1777677287265,45.31,78132.65,1.7,-0.00541,0.0,1.16314]
[1777677292301,45.31,78133.42,1.7,-0.0054,0.0,1.16248]
[1777677297336,45.31,78116.1,1.7,-0.00548,0.0,1.17741]
[1777677302371,45.31,78124.32,1.7,-0.00545,0.0,1.1703]
[1777677312441,45.31,78123.53,1.7,-0.00545,0.0,1.17098]
[1777677317476,45.31,78120.92,1.7,-0.00546,0.0,1.17324]
[1777677322511,45.31,78121.43,1.7,-0.00546,0.0,1.1728]
[1777677329560,45.31,78120.68,1.7,-0.00546,0.0,1.17344]
[1777677334594,45.31,78120.47,1.7,-0.00546,0.0,1.17273]
[1777677339629,45.31,78121.69,1.7,-0.00545,0.0,1.17168]
[1777677344665,45.31,78123.66,1.7,-0.00545,0.0,1.16998]
[1777677353728,45.31,78124.81,1.7,-0.00544,0.0,1.16899]
[1777677358763,45.31,78129.57,1.7,-0.00542,0.0,1.1649]
[1777677363798,45.31,78130.11,1.7,-0.00542,0.0,1.16444]
[1777677368833,45.31,78132.18,1.7,-0.00541,0.0,1.16266]
[1777677373868,45.31,78131.21,1.7,-0.00541,0.0,1.16349]
[1777677380917,45.31,78131.74,1.7,-0.00541,0.0,1.16304]
[1777677387967,45.31,78132.28,1.7,-0.00541,0.0,1.16257]
[1777677397030,45.31,78132.85,1.7,-0.0054,0.0,1.1612]
[1777677402064,45.31,78135.83,1.7,-0.00539,0.0,1.15865]
[1777677407100,45.31,78137.55,1.7,-0.00538,0.0,1.15718]
[1777677412135,45.31,78137.18,1.7,-0.00538,0.0,1.1575]
[1777677420191,45.31,78136.04,1.7,-0.00538,0.0,1.15847]
[1777677425226,45.31,78136.18,1.7,-0.00538,0.0,1.15835]
[1777677431268,45.31,78136.25,1.7,-0.00538,0.0,1.15829]
[1777677436303,45.31,78133.84,1.7,-0.00539,0.0,1.16035]
[1777677441338,45.31,78131.68,1.7,-0.0054,0.0,1.1622]
[1777677446373,45.31,78126.32,1.7,-0.00543,0.0,1.1668]
[1777677452415,45.31,78126.57,1.7,-0.00542,0.0,1.1657]
[1777677457450,45.31,78129.18,1.7,-0.00541,0.0,1.16346]
[1777677462485,45.31,78129.62,1.7,-0.00541,0.0,1.16308]
[1777677467520,45.31,78127.71,1.7,-0.00542,0.0,1.16472]
[1777677473562,45.31,78127.66,1.7,-0.00542,0.0,1.16476]
[1777677479603,45.31,78126.67,1.7,-0.00542,0.0,1.16561]
[1777677484639,45.31,78127.3,1.7,-0.00542,0.0,1.16507]
[1777677489673,45.31,78127.58,1.7,-0.00542,0.0,1.16483]
[1777677494709,45.31,78128.37,1.7,-0.00542,0.0,1.16415]
[1777677497732,45.31,78107.18,1.7,-0.00551,0.0,1.18246]
[1777677502922,45.31,78090.16,1.7,-0.00559,0.0,1.19735]
[1777677508523,45.31,78102.7,1.7,-0.00553,0.0,1.18636]
[1777677517193,45.31,78102.74,1.7,-0.00553,0.0,1.18633]
[1777677526936,45.31,78093.06,1.7,-0.00558,0.0,1.19389]
[1777677534992,45.31,78092.99,1.7,-0.00558,0.0,1.19396]
[1777677540027,45.31,78093.03,1.7,-0.00558,0.0,1.19392]
[1777677545062,45.31,78092.93,1.7,-0.00558,0.0,1.19401]
[1777677550097,45.31,78092.34,1.7,-0.00558,0.0,1.19453]
[1777677555133,45.31,78092.22,1.7,-0.00558,0.0,1.19463]
[1777677560168,45.31,78088.26,1.7,-0.0056,0.0,1.19811]
[1777677566210,45.31,78088.6,1.7,-0.0056,0.0,1.19781]
[1777677571245,45.31,78090.38,1.7,-0.00558,0.0,1.19534]
[1777677576280,45.31,78081.19,1.7,-0.00563,0.0,1.20343]
[1777677581315,45.31,78081.27,1.7,-0.00563,0.0,1.20336]
[1777677587357,45.31,78081.27,1.7,-0.00563,0.0,1.20336]
[1777677592392,45.31,78080.64,1.7,-0.00563,0.0,1.20392]
[1777677598434,45.31,78080.39,1.7,-0.00563,0.0,1.20414]
[1777677604476,45.31,78079.02,1.7,-0.00564,0.0,1.20535]
[1777677610518,45.31,78073.53,1.7,-0.00566,0.0,1.21022]
[1777677615552,45.31,78073.78,1.7,-0.00566,0.0,1.20999]
[1777677620588,45.31,78073.65,1.7,-0.00566,0.0,1.21011]
[1777677626630,45.31,78071.55,1.7,-0.00567,0.0,1.21197]
[1777677631665,45.31,78074.63,1.7,-0.00565,0.0,1.20833]
[1777677636700,45.31,78074.73,1.7,-0.00565,0.0,1.20824]
[1777677641736,45.31,78081.34,1.7,-0.00562,0.0,1.20239]
[1777677647778,45.31,78087.26,1.7,-0.00559,0.0,1.19718]
[1777677652814,45.31,78091.34,1.7,-0.00557,0.0,1.19359]
[1777677657849,45.31,78091.83,1.7,-0.00557,0.0,1.19317]
[1777677662886,45.31,78091.07,1.7,-0.00558,0.0,1.19383]
[1777677668586,45.31,78090.82,1.7,-0.00558,0.0,1.19405]
[1777677673961,45.31,78086.57,1.7,-0.0056,0.0,1.19778]
[1777677680009,45.31,78086.98,1.7,-0.0056,0.0,1.19742]
[1777677686046,45.31,78088.77,1.7,-0.00559,0.0,1.19585]
[1777677692089,45.31,78085.32,1.7,-0.0056,0.0,1.19798]
[1777677697124,45.31,78084.37,1.7,-0.0056,0.0,1.19881]
[1777677702158,45.31,78084.46,1.7,-0.0056,0.0,1.19873]
[1777677707194,45.31,78087.51,1.7,-0.00559,0.0,1.19605]
[1777677712229,45.31,78089.85,1.7,-0.00558,0.0,1.194]
[1777677720285,45.31,78089.67,1.7,-0.00558,0.0,1.19416]
[1777677726417,45.31,78086.98,1.7,-0.00559,0.0,1.19652]
[1777677732369,45.31,78096.39,1.7,-0.00555,0.0,1.18827]
[1777677737404,45.31,78099.96,1.7,-0.00553,0.0,1.18516]
[1777677742438,45.31,78098.81,1.7,-0.00554,0.0,1.18616]
[1777677749489,45.31,78098.52,1.7,-0.00554,0.0,1.18641]
[1777677754524,45.31,78097.82,1.7,-0.00554,0.0,1.18612]
[1777677759559,45.31,78088.98,1.7,-0.00558,0.0,1.19386]
[1777677764594,45.31,78088.13,1.7,-0.00558,0.0,1.1946]
[1777677769629,45.31,78090.9,1.7,-0.00557,0.0,1.19217]
[1777677774664,45.31,78093.75,1.7,-0.00556,0.0,1.18968]
[1777677780706,45.31,78093.46,1.7,-0.00556,0.0,1.18993]
[1777677785999,45.31,78093.06,1.7,-0.00556,0.0,1.19028]
[1777677792791,45.31,78092.99,1.7,-0.00556,0.0,1.19034]
[1777677797826,45.31,78092.96,1.7,-0.00556,0.0,1.19037]
[1777677802861,45.31,78093.21,1.7,-0.00556,0.0,1.19015]
[1777677809910,45.31,78091.69,1.7,-0.00557,0.0,1.19148]
[1777677820729,45.31,78088.55,1.7,-0.00558,0.0,1.19333]
[1777677827029,45.31,78089.82,1.7,-0.00557,0.0,1.19222]
[1777677832064,45.31,78089.66,1.7,-0.00557,0.0,1.19236]
[1777677843141,45.31,78088.87,1.7,-0.00557,0.0,1.19305]
[1777677850190,45.31,78088.75,1.7,-0.00557,0.0,1.19315]
[1777677855224,45.31,78087.56,1.7,-0.00558,0.0,1.1942]
[1777677860260,45.31,78085.26,1.7,-0.00559,0.0,1.19622]
[1777677865295,45.31,78082.66,1.7,-0.0056,0.0,1.19851]
[1777677870330,45.31,78082.06,1.7,-0.00561,0.0,1.19903]
[1777677870613,45.31,78082.06,1.7,-0.00561,0.0,1.19903]
[1777677876372,45.31,78077.04,1.7,-0.00563,0.0,1.20255]
[1777677881406,45.31,78074.89,1.7,-0.00564,0.0,1.20445]
[1777677886441,45.31,78074.66,1.7,-0.00564,0.0,1.20466]
[1777677891479,45.31,78074.68,1.7,-0.00564,0.0,1.20464]
[1777677896516,45.31,78073.84,1.7,-0.00564,0.0,1.20538]
[1777677902557,45.31,78074.43,1.7,-0.00564,0.0,1.20486]
[1777677908600,45.31,78074.17,1.7,-0.00564,0.0,1.20509]
[1777677913635,45.31,78074.1,1.7,-0.00564,0.0,1.20515]
[1777677917277,45.31,78071.83,1.7,-0.00565,0.0,1.20716]
[1777677923705,45.31,78079.42,1.7,-0.00561,0.0,1.20045]
[1777677928740,45.31,78089.85,1.7,-0.00557,0.0,1.19129]
[1777677933775,45.31,78086.76,1.7,-0.00558,0.0,1.19309]
[1777677943846,45.31,78087.08,1.7,-0.00557,0.0,1.19281]
[1777677950895,45.31,78086.98,1.7,-0.00557,0.0,1.1929]
[1777677955930,45.31,78087.76,1.7,-0.00557,0.0,1.19221]
[1777677961972,45.31,78087.73,1.7,-0.00557,0.0,1.19224]
[1777677967007,45.31,78087.23,1.7,-0.00557,0.0,1.19268]
[1777677972622,45.31,78087.52,1.7,-0.00557,0.0,1.19242]
[1777677979091,45.31,78087.59,1.7,-0.00557,0.0,1.19236]
[1777677984126,45.31,78087.55,1.7,-0.00557,0.0,1.1924]
[1777677990168,45.31,78085.73,1.7,-0.00558,0.0,1.19399]
[1777677998224,45.31,78086.04,1.7,-0.00558,0.0,1.19282]
[1777678003258,45.31,78084.87,1.7,-0.00558,0.0,1.19384]
[1777678010308,45.31,78085.85,1.7,-0.00558,0.0,1.19298]
[1777678015343,45.31,78089.29,1.7,-0.00556,0.0,1.18997]
[1777678020378,45.31,78089.46,1.7,-0.00556,0.0,1.18982]
[1777678025413,45.31,78088.52,1.7,-0.00556,0.0,1.19064]
[1777678031455,45.31,78087.33,1.7,-0.00557,0.0,1.19169]
[1777678036491,45.31,78082.48,1.7,-0.00559,0.0,1.19594]
[1777678041526,45.31,78080.83,1.7,-0.0056,0.0,1.19739]
[1777678046561,45.31,78082.89,1.7,-0.00559,0.0,1.19558]
[1777678051596,45.31,78087.14,1.7,-0.00557,0.0,1.19095]
[1777678056631,45.31,78086.9,1.7,-0.00557,0.0,1.19116]
[1777678067708,45.31,78088.02,1.7,-0.00556,0.0,1.19018]
[1777678073750,45.31,78087.76,1.7,-0.00556,0.0,1.19041]
[1777678082813,45.31,78087.4,1.7,-0.00556,0.0,1.19072]
[1777678088855,45.31,78070.53,1.7,-0.00564,0.0,1.20558]
[1777678095904,45.31,78070.35,1.7,-0.00565,0.0,1.20573]
[1777678101946,45.31,78073.02,1.7,-0.00563,0.0,1.20337]
[1777678107989,45.31,78072.08,1.7,-0.00564,0.0,1.2042]
[1777678113024,45.31,78069.6,1.7,-0.00564,0.0,1.20549]
[1777678118059,45.31,78070.9,1.7,-0.00564,0.0,1.20434]
[1777678123094,45.31,78069.67,1.7,-0.00564,0.0,1.20543]
[1777678128129,45.31,78069.91,1.7,-0.00564,0.0,1.20521]
[1777678133164,45.31,78069.18,1.7,-0.00565,0.0,1.20586]
[1777678138199,45.31,78066.94,1.7,-0.00566,0.0,1.20784]
[1777678143234,45.31,78066.71,1.7,-0.00566,0.0,1.20805]
[1777678149276,45.31,78067.27,1.7,-0.00566,0.0,1.20755]
[1777678154311,45.31,78065.66,1.7,-0.00566,0.0,1.20898]
[1777678161359,45.31,78065.13,1.7,-0.00567,0.0,1.20945]
[1777678166395,45.31,78063.5,1.7,-0.00567,0.0,1.2109]
[1777678171430,45.31,78055.49,1.7,-0.00571,0.0,1.21711]
[1777678176466,45.31,78053.41,1.7,-0.00572,0.0,1.21897]
[1777678181501,45.31,78043.17,1.7,-0.00577,0.0,1.22815]
[1777678187543,45.31,78041.03,1.7,-0.00578,0.0,1.23008]
[1777678192578,45.31,78032.13,1.7,-0.00582,0.0,1.23812]
[1777678197613,45.31,78039.01,1.7,-0.00579,0.0,1.2319]
[1777678202648,45.31,78038.78,1.7,-0.00579,0.0,1.23211]
[1777678208690,45.31,78039.88,1.7,-0.00578,0.0,1.23112]
[1777678213728,45.31,78044.13,1.7,-0.00576,0.0,1.22729]
[1777678218767,45.31,78045.03,1.7,-0.00576,0.0,1.22648]
[1777678225816,45.31,78042.7,1.7,-0.00577,0.0,1.22858]
[1777678231858,45.31,78042.33,1.7,-0.00577,0.0,1.22799]
[1777678236893,45.31,78043.0,1.7,-0.00576,0.0,1.22738]
[1777678243942,45.31,78045.26,1.7,-0.00575,0.0,1.22535]
[1777678248978,45.31,78042.99,1.7,-0.00576,0.0,1.22739]
[1777678254013,45.31,78042.49,1.7,-0.00577,0.0,1.22784]
[1777678261062,45.31,78042.45,1.7,-0.00577,0.0,1.22788]
[1777678266097,45.31,78053.51,1.7,-0.00571,0.0,1.21796]
[1777678272139,45.31,78058.17,1.7,-0.00569,0.0,1.21381]
[1777678277175,45.31,78062.57,1.7,-0.00567,0.0,1.20989]
[1777678282223,45.31,78063.65,1.7,-0.00566,0.0,1.20894]
[1777678289272,45.31,78061.79,1.7,-0.00567,0.0,1.21059]
[1777678294307,45.31,78060.99,1.7,-0.00567,0.0,1.21038]
[1777678302363,45.31,78058.8,1.7,-0.00568,0.0,1.21233]
[1777678311426,45.31,78057.75,1.7,-0.00569,0.0,1.21326]
[1777678317468,45.31,78054.89,1.7,-0.0057,0.0,1.21581]
[1777678323510,45.31,78056.24,1.7,-0.0057,0.0,1.21461]
[1777678328545,45.31,78056.5,1.7,-0.00569,0.0,1.21438]
[1777678334586,45.31,78058.73,1.7,-0.00568,0.0,1.21239]
[1777678339621,45.31,78051.76,1.7,-0.00572,0.0,1.21861]
[1777678346671,45.31,78051.74,1.7,-0.00572,0.0,1.21863]
[1777678351706,45.31,78050.3,1.7,-0.00572,0.0,1.21899]
[1777678356741,45.31,78045.0,1.7,-0.00575,0.0,1.22374]
[1777678361776,45.31,78046.53,1.7,-0.00574,0.0,1.22237]
[1777678367818,45.31,78043.58,1.7,-0.00575,0.0,1.22501]
[1777678372853,45.31,78043.37,1.7,-0.00575,0.0,1.2252]
[1777678377888,45.31,78042.77,1.7,-0.00576,0.0,1.22574]
[1777678383929,45.31,78042.79,1.7,-0.00576,0.0,1.22572]
[1777678389972,45.31,78042.34,1.7,-0.00576,0.0,1.22613]
[1777678395014,45.31,78042.13,1.7,-0.00576,0.0,1.22632]
[1777678400049,45.31,78042.58,1.7,-0.00576,0.0,1.22591]
[1777678408105,45.31,78043.52,1.7,-0.00575,0.0,1.22507]
[1777678413140,45.31,78042.17,1.7,-0.00576,0.0,1.22536]
[1777678418175,45.31,78044.09,1.7,-0.00575,0.0,1.22363]
[1777678423210,45.31,78058.01,1.7,-0.00568,0.0,1.2112]
[1777678429050,45.31,78062.91,1.7,-0.00566,0.0,1.20685]
[1777678435294,45.31,78062.55,1.7,-0.00566,0.0,1.20717]
[1777678444358,45.31,78064.72,1.7,-0.00565,0.0,1.20525]
[1777678449393,45.31,78057.88,1.7,-0.00568,0.0,1.21132]
[1777678454427,45.31,78058.6,1.7,-0.00568,0.0,1.21068]
[1777678462484,45.31,78058.15,1.7,-0.00568,0.0,1.21108]
[1777678467520,45.31,78058.27,1.7,-0.00568,0.0,1.21097]
[1777678475576,45.31,78058.23,1.7,-0.00567,0.0,1.21009]
[1777678480611,45.31,78057.21,1.7,-0.00568,0.0,1.211]
[1777678485646,45.31,78057.28,1.7,-0.00568,0.0,1.21093]
[1777678490681,45.31,78057.59,1.7,-0.00568,0.0,1.21066]
[1777678495716,45.31,78057.92,1.7,-0.00568,0.0,1.21037]
[1777678500751,45.31,78059.65,1.7,-0.00567,0.0,1.20883]
[1777678505785,45.31,78059.29,1.7,-0.00567,0.0,1.20915]
[1777678514849,45.31,78058.75,1.7,-0.00567,0.0,1.20963]
[1777678519884,45.31,78059.51,1.7,-0.00567,0.0,1.20895]
[1777678524919,45.31,78058.86,1.7,-0.00567,0.0,1.20953]
[1777678529954,45.31,78059.04,1.7,-0.00567,0.0,1.20937]
[1777678534989,45.31,78061.08,1.7,-0.00566,0.0,1.20665]
[1777678543046,45.31,78060.6,1.7,-0.00566,0.0,1.20707]
[1777678548080,45.31,78058.31,1.7,-0.00567,0.0,1.2091]
[1777678553115,45.31,78058.67,1.7,-0.00567,0.0,1.20878]
[1777678560164,45.31,78058.91,1.7,-0.00567,0.0,1.20857]
[1777678566205,45.31,78056.68,1.7,-0.00568,0.0,1.21055]
[1777678571241,45.31,78057.03,1.7,-0.00568,0.0,1.21024]
[1777678576275,45.31,78056.99,1.7,-0.00568,0.0,1.21028]
[1777678581441,45.31,78058.0,1.7,-0.00567,0.0,1.20938]
[1777678587354,45.31,78060.34,1.7,-0.00566,0.0,1.2073]
[1777678592389,45.31,78061.94,1.7,-0.00565,0.0,1.20497]
[1777678598431,45.31,78059.96,1.7,-0.00566,0.0,1.20672]
[1777678603466,45.31,78061.01,1.7,-0.00565,0.0,1.20579]
[1777678608501,45.31,78060.29,1.7,-0.00566,0.0,1.20643]
[1777678619577,45.31,78062.42,1.7,-0.00565,0.0,1.20454]
[1777678625620,45.31,78062.52,1.7,-0.00564,0.0,1.20446]
[1777678633676,45.31,78062.38,1.7,-0.00565,0.0,1.20458]
[1777678638710,45.31,78062.38,1.7,-0.00565,0.0,1.20458]
[1777678644753,45.31,78060.22,1.7,-0.00566,0.0,1.20649]
[1777678649788,45.31,78066.95,1.7,-0.00562,0.0,1.20054]
[1777678654823,45.31,78073.34,1.7,-0.00559,0.0,1.194]
[1777678659858,45.31,78078.95,1.7,-0.00556,0.0,1.18908]
[1777678664893,45.31,78080.15,1.7,-0.00556,0.0,1.18803]
[1777678669927,45.31,78080.19,1.7,-0.00556,0.0,1.188]
[1777678674963,45.31,78085.02,1.7,-0.00553,0.0,1.18378]
[1777678679998,45.31,78087.3,1.7,-0.00552,0.0,1.18179]
[1777678685034,45.31,78097.71,1.7,-0.00548,0.0,1.17275]
[1777678690068,45.31,78105.51,1.7,-0.00544,0.0,1.16602]
[1777678695103,45.31,78105.95,1.7,-0.00544,0.0,1.16564]
[1777678695445,45.31,78105.95,1.7,-0.00544,0.0,1.16564]
[1777678701145,45.31,78104.27,1.7,-0.00545,0.0,1.16708]
[1777678706180,45.31,78107.52,1.7,-0.00543,0.0,1.16429]
[1777678712222,45.31,78106.97,1.7,-0.00543,0.0,1.16387]
[1777678720278,45.31,78106.92,1.7,-0.00543,0.0,1.16391]
[1777678730348,45.31,78106.74,1.7,-0.00543,0.0,1.16407]
[1777678742433,45.31,78107.26,1.7,-0.00543,0.0,1.16362]
[1777678747468,45.31,78105.02,1.7,-0.00544,0.0,1.16555]
[1777678753512,45.31,78104.4,1.7,-0.00544,0.0,1.16608]
[1777678763582,45.31,78105.08,1.7,-0.00544,0.0,1.16549]
[1777678768617,45.31,78104.82,1.7,-0.00544,0.0,1.16572]
[1777678774659,45.31,78101.27,1.7,-0.00545,0.0,1.16789]
[1777678779694,45.31,78101.91,1.7,-0.00545,0.0,1.16733]
[1777678786743,45.31,78101.11,1.7,-0.00545,0.0,1.16802]
[1777678791778,45.31,78101.74,1.7,-0.00545,0.0,1.16748]
[1777678797820,45.31,78104.23,1.7,-0.00544,0.0,1.16557]
[1777678802855,45.31,78111.09,1.7,-0.00541,0.0,1.1598]
[1777678807890,45.31,78111.55,1.7,-0.00541,0.0,1.1594]
[1777678813932,45.31,78111.63,1.7,-0.00541,0.0,1.15933]
[1777678818970,45.31,78112.82,1.7,-0.0054,0.0,1.15832]
[1777678825014,45.31,78113.35,1.7,-0.0054,0.0,1.15786]
[1777678830049,45.31,78113.64,1.7,-0.0054,0.0,1.15761]
[1777678835084,45.31,78116.5,1.7,-0.00538,0.0,1.15428]
[1777678841150,45.31,78117.65,1.7,-0.00537,0.0,1.1533]
[1777678846186,45.31,78129.29,1.7,-0.00532,0.0,1.1434]
[1777678851221,45.31,78127.41,1.7,-0.00533,0.0,1.145]
[1777678856256,45.31,78127.47,1.7,-0.00533,0.0,1.14495]
[1777678861291,45.31,78126.86,1.7,-0.00533,0.0,1.14546]
[1777678866326,45.31,78123.21,1.7,-0.00535,0.0,1.14856]
[1777678871361,45.31,78122.18,1.7,-0.00535,0.0,1.14944]
[1777678876396,45.31,78122.61,1.7,-0.00535,0.0,1.14907]
[1777678881431,45.31,78126.3,1.7,-0.00533,0.0,1.14594]
[1777678886466,45.31,78126.68,1.7,-0.00533,0.0,1.14562]
[1777678891501,45.31,78126.54,1.7,-0.00533,0.0,1.14486]
[1777678896536,45.31,78124.63,1.7,-0.00534,0.0,1.14648]
[1777678901571,45.31,78124.52,1.7,-0.00534,0.0,1.14657]
[1777678906610,45.31,78124.57,1.7,-0.00534,0.0,1.14653]
[1777678916680,45.31,78124.69,1.7,-0.00534,0.0,1.14643]
[1777678922722,45.31,78123.61,1.7,-0.00534,0.0,1.14734]
[1777678935813,45.31,78126.97,1.7,-0.00533,0.0,1.14449]
[1777678941855,45.31,78124.72,1.7,-0.00534,0.0,1.1464]
[1777678950918,45.31,78124.38,1.7,-0.00534,0.0,1.14669]
[1777678955953,45.31,78124.52,1.7,-0.00533,0.0,1.14569]
[1777678960988,45.31,78126.98,1.7,-0.00532,0.0,1.1436]
[1777678966023,45.31,78126.37,1.7,-0.00533,0.0,1.14412]
[1777678972066,45.31,78126.62,1.7,-0.00533,0.0,1.14391]
[1777678978149,45.31,78127.29,1.7,-0.00532,0.0,1.14334]
[1777678984151,45.31,78132.24,1.7,-0.0053,0.0,1.13915]
[1777678989186,45.31,78133.73,1.7,-0.00529,0.0,1.1379]
[1777678995228,45.31,78134.89,1.7,-0.00529,0.0,1.13692]
[1777679000264,45.31,78139.63,1.7,-0.00527,0.0,1.13293]
[1777679005298,45.31,78136.43,1.7,-0.00528,0.0,1.13562]
[1777679013354,45.31,78136.16,1.7,-0.00528,0.0,1.13497]
[1777679018389,45.31,78136.47,1.7,-0.00528,0.0,1.13471]
[1777679023423,45.31,78136.93,1.7,-0.00528,0.0,1.13432]
[1777679028459,45.31,78136.43,1.7,-0.00528,0.0,1.13474]
[1777679033494,45.31,78135.62,1.7,-0.00528,0.0,1.13543]
[1777679038529,45.31,78132.8,1.7,-0.00529,0.0,1.1378]
[1777679043565,45.31,78130.51,1.7,-0.0053,0.0,1.13974]
[1777679049607,45.31,78129.29,1.7,-0.00531,0.0,1.14077]
[1777679057663,45.31,78129.09,1.7,-0.00531,0.0,1.14094]
[1777679063704,45.31,78131.29,1.7,-0.0053,0.0,1.13908]
[1777679069747,45.31,78129.29,1.7,-0.00531,0.0,1.14077]
[1777679079818,45.31,78129.17,1.7,-0.00531,0.0,1.13999]
[1777679086866,45.31,78110.94,1.7,-0.00539,0.0,1.15549]
[1777679091902,45.31,78109.82,1.7,-0.00539,0.0,1.15645]
[1777679096937,45.31,78104.09,1.7,-0.00542,0.0,1.16136]
[1777679101973,45.31,78105.87,1.7,-0.00541,0.0,1.15983]
[1777679103123,45.31,78105.87,1.7,-0.00541,0.0,1.15983]
[1777679103173,45.31,78105.87,1.7,-0.00541,0.0,1.15983]
[1777679103375,45.31,78105.87,1.7,-0.00541,0.0,1.15983]
[1777679103460,45.31,78105.87,1.7,-0.00541,0.0,1.15983]
[1777679103506,45.31,78106.49,1.7,-0.00541,0.0,1.1593]
[1777679105544,45.31,78106.48,1.7,-0.00541,0.0,1.15931]
[1777679108554,45.31,78107.7,1.7,-0.0054,0.0,1.15826]
[1777679114055,45.31,78117.35,1.7,-0.00536,0.0,1.15002]
[1777679118646,45.31,78118.1,1.7,-0.00536,0.0,1.14938]
[1777679118687,45.31,78118.1,1.7,-0.00536,0.0,1.14938]
[1777679125133,45.31,78115.95,1.7,-0.00537,0.0,1.15121]
[1777679136210,45.31,78115.87,1.7,-0.00536,0.0,1.15039]
[1777679141245,45.31,78116.16,1.7,-0.00536,0.0,1.15015]
[1777679152927,45.31,78118.81,1.7,-0.00535,0.0,1.14789]
[1777679158364,45.31,78123.69,1.7,-0.00533,0.0,1.14375]
[1777679163399,45.31,78125.5,1.7,-0.00532,0.0,1.14222]
[1777679171455,45.31,78125.9,1.7,-0.00532,0.0,1.14188]
[1777679177497,45.31,78128.75,1.7,-0.0053,0.0,1.13947]
[1777679182532,45.31,78130.04,1.7,-0.0053,0.0,1.13838]
[1777679187567,45.31,78130.68,1.7,-0.0053,0.0,1.13784]
[1777679192602,45.31,78129.1,1.7,-0.0053,0.0,1.13829]
[1777679197637,45.31,78134.49,1.7,-0.00527,0.0,1.13375]
[1777679206699,45.31,78133.61,1.7,-0.00528,0.0,1.13449]
[1777679212743,45.31,78133.39,1.7,-0.00528,0.0,1.13468]
[1777679220884,45.31,78136.06,1.7,-0.00527,0.0,1.13243]
[1777679225919,45.31,78137.89,1.7,-0.00526,0.0,1.13089]
[1777679230954,45.31,78132.05,1.7,-0.00529,0.0,1.13581]
[1777679239012,45.31,78131.45,1.7,-0.00529,0.0,1.13631]
[1777679244046,45.31,78134.13,1.7,-0.00528,0.0,1.13405]
[1777679249082,45.31,78135.17,1.7,-0.00527,0.0,1.13318]
[1777679257138,45.31,78133.88,1.7,-0.00527,0.0,1.13339]
[1777679262173,45.31,78134.62,1.7,-0.00527,0.0,1.13277]
[1777679270229,45.31,78135.58,1.7,-0.00527,0.0,1.13196]
[1777679275264,45.31,78134.89,1.7,-0.00527,0.0,1.13254]
[1777679282314,45.31,78134.1,1.7,-0.00527,0.0,1.1332]
[1777679288356,45.31,78134.29,1.7,-0.00527,0.0,1.13304]
[1777679293391,45.31,78134.25,1.7,-0.00527,0.0,1.13308]
[1777679298426,45.31,78134.38,1.7,-0.00527,0.0,1.13297]
[1777679305475,45.31,78134.28,1.7,-0.00527,0.0,1.13305]
[1777679311517,45.31,78134.4,1.7,-0.00527,0.0,1.13208]
[1777679316551,45.31,78134.48,1.7,-0.00527,0.0,1.13201]
[1777679322594,45.31,78133.79,1.7,-0.00527,0.0,1.13259]
[1777679328636,45.31,78139.57,1.7,-0.00524,0.0,1.12774]
[1777679333671,45.31,78139.32,1.7,-0.00524,0.0,1.12795]
[1777679338706,45.31,78146.47,1.7,-0.00521,0.0,1.12197]
[1777679344748,45.31,78160.05,1.7,-0.00515,0.0,1.1107]
[1777679349783,45.31,78155.13,1.7,-0.00517,0.0,1.11477]
[1777679354821,45.31,78156.2,1.7,-0.00517,0.0,1.11388]
[1777679359858,45.31,78143.27,1.7,-0.00523,0.0,1.12464]
[1777679367915,45.31,78144.06,1.7,-0.00522,0.0,1.12398]
[1777679372950,45.31,78146.03,1.7,-0.00521,0.0,1.12147]
[1777679382013,45.31,78143.37,1.7,-0.00522,0.0,1.12369]
[1777679391076,45.31,78143.03,1.7,-0.00522,0.0,1.12397]
[1777679397117,45.31,78143.16,1.7,-0.00522,0.0,1.12387]
[1777679403163,45.31,78143.45,1.7,-0.00522,0.0,1.12362]
[1777679409205,45.31,78143.3,1.7,-0.00522,0.0,1.12375]
[1777679414240,45.31,78145.46,1.7,-0.00521,0.0,1.12195]
[1777679419275,45.31,78143.1,1.7,-0.00522,0.0,1.12392]
[1777679427331,45.31,78143.29,1.7,-0.00522,0.0,1.12376]
[1777679432366,45.31,78143.56,1.7,-0.00522,0.0,1.12266]
[1777679437401,45.31,78143.86,1.7,-0.00522,0.0,1.12241]
[1777679442436,45.31,78143.69,1.7,-0.00522,0.0,1.12255]
[1777679447471,45.31,78143.69,1.7,-0.00522,0.0,1.12255]
[1777679459555,45.31,78143.72,1.7,-0.00522,0.0,1.12253]
[1777679464590,45.31,78145.66,1.7,-0.00521,0.0,1.12091]
[1777679469624,45.31,78147.12,1.7,-0.0052,0.0,1.11969]
[1777679474659,45.31,78147.15,1.7,-0.0052,0.0,1.11967]
[1777679479695,45.31,78147.45,1.7,-0.0052,0.0,1.11942]
[1777679484730,45.31,78146.62,1.7,-0.0052,0.0,1.12011]
[1777679489765,45.31,78146.58,1.7,-0.0052,0.0,1.12014]
[1777679494794,45.31,78146.65,1.7,-0.0052,0.0,1.11922]
[1777679500842,45.31,78146.69,1.7,-0.0052,0.0,1.11918]
[1777679505876,45.31,78147.31,1.7,-0.0052,0.0,1.11867]
[1777679510912,45.31,78146.66,1.7,-0.0052,0.0,1.11921]
[1777679518967,45.31,78147.17,1.7,-0.0052,0.0,1.11879]
[1777679524005,45.31,78153.69,1.7,-0.00517,0.0,1.11337]
[1777679529038,45.31,78154.2,1.7,-0.00517,0.0,1.11295]
[1777679534073,45.31,78154.91,1.7,-0.00516,0.0,1.11236]
[1777679548171,45.31,78157.27,1.7,-0.00515,0.0,1.11041]
[1777679553206,45.31,78156.97,1.7,-0.00515,0.0,1.10979]
[1777679558241,45.31,78157.1,1.7,-0.00515,0.0,1.10969]
[1777679563275,45.31,78157.21,1.7,-0.00515,0.0,1.10959]
[1777679568314,45.31,78157.14,1.7,-0.00515,0.0,1.10965]
[1777679573349,45.31,78157.33,1.7,-0.00515,0.0,1.1095]
[1777679579392,45.31,78154.71,1.7,-0.00516,0.0,1.11166]
[1777679586464,45.31,78154.68,1.7,-0.00516,0.0,1.11169]
[1777679591499,45.31,78154.72,1.7,-0.00516,0.0,1.11165]
[1777679598548,45.31,78154.68,1.7,-0.00516,0.0,1.11169]
[1777679604590,45.31,78158.16,1.7,-0.00515,0.0,1.10881]
[1777679609625,45.31,78166.83,1.7,-0.00511,0.0,1.10167]
[1777679616674,45.31,78166.58,1.7,-0.00511,0.0,1.10102]
[1777679621709,45.31,78171.67,1.7,-0.00508,0.0,1.09684]
[1777679626744,45.31,78171.29,1.7,-0.00508,0.0,1.09716]
[1777679631779,45.31,78174.0,1.7,-0.00507,0.0,1.09494]
[1777679636814,45.31,78174.71,1.7,-0.00507,0.0,1.09436]
[1777679641848,45.31,78174.09,1.7,-0.00507,0.0,1.09487]
[1777679646936,45.31,78173.88,1.7,-0.00507,0.0,1.09504]
[1777679652927,45.31,78173.88,1.7,-0.00507,0.0,1.09504]
[1777679660983,45.31,78173.99,1.7,-0.00507,0.0,1.09495]
[1777679666018,45.31,78173.84,1.7,-0.00507,0.0,1.09507]
[1777679675081,45.31,78173.84,1.7,-0.00507,0.0,1.09422]
[1777679680116,45.31,78173.91,1.7,-0.00507,0.0,1.09416]
[1777679686158,45.31,78176.75,1.7,-0.00506,0.0,1.09184]
[1777679691193,45.31,78171.46,1.7,-0.00508,0.0,1.09616]
[1777679695221,45.31,78145.35,1.7,-0.00519,0.0,1.1177]
[1777679700256,45.31,78141.82,1.7,-0.00521,0.0,1.12064]
[1777679705291,45.31,78150.91,1.7,-0.00517,0.0,1.11308]
[1777679711333,45.31,78150.87,1.7,-0.00517,0.0,1.11311]
[1777679716367,45.31,78151.73,1.7,-0.00517,0.0,1.1124]
[1777679723420,45.31,78151.48,1.7,-0.00517,0.0,1.11261]
[1777679728455,45.31,78148.84,1.7,-0.00518,0.0,1.1148]
[1777679733493,45.31,78149.0,1.7,-0.00517,0.0,1.1138]
[1777679738528,45.31,78152.17,1.7,-0.00516,0.0,1.11117]
[1777679748597,45.31,78156.41,1.7,-0.00514,0.0,1.10767]
[1777679753635,45.31,78156.89,1.7,-0.00514,0.0,1.10727]
[1777679758670,45.31,78161.36,1.7,-0.00512,0.0,1.10359]
[1777679763711,45.31,78169.76,1.7,-0.00508,0.0,1.0967]
[1777679769753,45.31,78169.05,1.7,-0.00509,0.0,1.09728]
[1777679774788,45.31,78167.51,1.7,-0.00509,0.0,1.09854]
[1777679779823,45.31,78167.86,1.7,-0.00509,0.0,1.09825]
[1777679784858,45.31,78169.44,1.7,-0.00508,0.0,1.09696]
[1777679789893,45.31,78178.55,1.7,-0.00505,0.0,1.08952]
[1777679794928,45.31,78183.71,1.7,-0.00502,0.0,1.08448]
[1777679799963,45.31,78185.33,1.7,-0.00501,0.0,1.08317]
[1777679804998,45.31,78185.34,1.7,-0.00501,0.0,1.08316]
[1777679811040,45.31,78182.45,1.7,-0.00503,0.0,1.0855]
[1777679816075,45.31,78182.63,1.7,-0.00502,0.0,1.08536]
[1777679822117,45.31,78183.53,1.7,-0.00502,0.0,1.08463]
[1777679828159,45.31,78183.92,1.7,-0.00502,0.0,1.08431]
[1777679833195,45.31,78183.88,1.7,-0.00502,0.0,1.08434]
[1777679842257,45.31,78183.89,1.7,-0.00502,0.0,1.08434]
[1777679846068,45.31,78183.92,1.7,-0.00502,0.0,1.08431]
[1777679846286,45.31,78183.89,1.7,-0.00502,0.0,1.08434]
[1777679851321,45.31,78184.46,1.7,-0.00501,0.0,1.08303]
[1777679856359,45.31,78186.46,1.7,-0.005,0.0,1.08141]
[1777679861394,45.31,78188.66,1.7,-0.00499,0.0,1.07963]
[1777679872471,45.31,78188.05,1.7,-0.005,0.0,1.08012]
[1777679877506,45.31,78185.97,1.7,-0.00501,0.0,1.0818]
[1777679882541,45.31,78185.06,1.7,-0.00501,0.0,1.08254]
[1777679889590,45.31,78186.0,1.7,-0.00501,0.0,1.08178]
[1777679898653,45.31,78187.24,1.7,-0.005,0.0,1.08078]
[1777679903689,45.31,78187.98,1.7,-0.005,0.0,1.08018]
[1777679908723,45.31,78187.14,1.7,-0.005,0.0,1.08086]
[1777679914380,45.31,78188.08,1.7,-0.00499,0.0,1.07925]
[1777679924835,45.31,78187.94,1.7,-0.00499,0.0,1.07937]
[1777679929870,45.31,78187.6,1.7,-0.005,0.0,1.07964]
[1777679934907,45.31,78190.31,1.7,-0.00498,0.0,1.07745]
[1777679939942,45.31,78189.87,1.7,-0.00499,0.0,1.07781]
[1777679944977,45.31,78197.52,1.7,-0.00495,0.0,1.07165]
[1777679950012,45.31,78197.34,1.7,-0.00495,0.0,1.0718]
[1777679955047,45.31,78197.79,1.7,-0.00495,0.0,1.07144]
[1777679960745,45.31,78197.71,1.7,-0.00495,0.0,1.0715]
[1777679961142,45.31,78222.54,1.7,-0.00485,0.0,1.05174]
[1777679966449,45.31,78225.26,1.7,-0.00484,0.0,1.04959]
[1777679973226,45.31,78225.4,1.7,-0.00483,0.0,1.04865]
[1777679978261,45.31,78227.23,1.7,-0.00483,0.0,1.04721]
[1777679983295,45.31,78227.59,1.7,-0.00482,0.0,1.04693]
[1777679988331,45.31,78227.0,1.7,-0.00483,0.0,1.04739]
[1777679993365,45.31,78227.12,1.7,-0.00483,0.0,1.0473]
[1777679998400,45.31,78232.47,1.7,-0.0048,0.0,1.04309]
[1777680002429,45.31,78233.8,1.7,-0.0048,0.0,1.04205]
[1777680003436,45.31,78234.58,1.7,-0.00479,0.0,1.04144]
[1777680008471,45.31,78231.48,1.7,-0.00481,0.0,1.04387]
[1777680013513,45.31,78223.5,1.7,-0.00484,0.0,1.05015]
[1777680018548,45.31,78235.95,1.7,-0.00479,0.0,1.04037]
[1777680024592,45.31,78240.64,1.7,-0.00477,0.0,1.0367]
[1777680029627,45.31,78246.0,1.7,-0.00475,0.0,1.03253]
[1777680034661,45.31,78240.07,1.7,-0.00477,0.0,1.03633]
[1777680039698,45.31,78240.45,1.7,-0.00477,0.0,1.03603]
[1777680044734,45.31,78232.84,1.7,-0.0048,0.0,1.04198]
[1777680049769,45.31,78232.31,1.7,-0.0048,0.0,1.04239]
[1777680054804,45.31,78232.39,1.7,-0.0048,0.0,1.04233]
[1777680059839,45.31,78232.16,1.7,-0.0048,0.0,1.04251]
[1777680064873,45.31,78232.31,1.7,-0.0048,0.0,1.04239]
[1777680069909,45.31,78235.88,1.7,-0.00479,0.0,1.0396]
[1777680074944,45.31,78238.39,1.7,-0.00478,0.0,1.03764]
[1777680079979,45.31,78242.55,1.7,-0.00476,0.0,1.0344]
[1777680085014,45.31,78246.83,1.7,-0.00474,0.0,1.03107]
[1777680090049,45.31,78244.26,1.7,-0.00475,0.0,1.03306]
[1777680096091,45.31,78244.69,1.7,-0.00475,0.0,1.03191]
[1777680103139,45.31,78246.88,1.7,-0.00474,0.0,1.03021]
[1777680108175,45.31,78248.83,1.7,-0.00473,0.0,1.0287]
[1777680113210,45.31,78250.41,1.7,-0.00472,0.0,1.02747]
[1777680118244,45.31,78247.7,1.7,-0.00473,0.0,1.02957]
[1777680123280,45.31,78246.23,1.7,-0.00474,0.0,1.03072]
[1777680128315,45.31,78246.46,1.7,-0.00474,0.0,1.03054]
[1777680133350,45.31,78251.17,1.7,-0.00472,0.0,1.02689]
[1777680138385,45.31,78251.67,1.7,-0.00472,0.0,1.0265]
[1777680143420,45.31,78253.71,1.7,-0.00471,0.0,1.02492]
[1777680147671,45.31,78257.79,1.7,-0.00469,0.0,1.02178]
[1777680147730,45.31,78252.91,1.7,-0.00471,0.0,1.02554]
[1777680148522,45.31,78252.91,1.7,-0.00471,0.0,1.02554]
[1777680148611,45.31,78250.56,1.7,-0.00472,0.0,1.02736]
[1777680154499,45.31,78245.37,1.7,-0.00474,0.0,1.0306]
[1777680159534,45.31,78245.09,1.7,-0.00474,0.0,1.03082]
[1777680164569,45.31,78244.95,1.7,-0.00474,0.0,1.03093]
[1777680169604,45.31,78240.9,1.7,-0.00476,0.0,1.03408]
[1777680174638,45.31,78237.54,1.7,-0.00477,0.0,1.0367]
[1777680179674,45.31,78239.72,1.7,-0.00476,0.0,1.035]
[1777680181977,45.31,78239.92,2.7,-0.00476,0.0,1.03484]
[1777680183978,45.31,78240.38,2.7,-0.00476,0.0,1.03448]
[1777680183984,45.31,78240.38,2.7,-0.00476,0.0,1.03448]
[1777680183991,45.31,78240.38,2.7,-0.00476,0.0,1.03448]
[1777680184008,45.31,78240.38,2.7,-0.00476,0.0,1.03448]
[1777680189744,45.31,78249.8,2.7,-0.00472,0.0,1.02717]
[1777680194779,45.31,78261.79,2.7,-0.00467,0.0,1.01792]
[1777680199814,45.31,78272.74,2.7,-0.00463,0.0,1.00954]
[1777680204848,45.31,78288.05,2.7,-0.00457,0.0,0.99793]
[1777680209884,45.31,78287.97,2.7,-0.00457,0.0,0.99799]
[1777680214920,45.31,78283.27,2.7,-0.00458,0.0,1.00074]
[1777680219954,45.31,78279.71,2.7,-0.0046,0.0,1.00344]
[1777680224992,45.31,78278.45,2.7,-0.0046,0.0,1.00439]
[1777680230030,45.31,78278.35,2.7,-0.0046,0.0,1.00447]
[1777680235065,45.31,78280.13,2.7,-0.0046,0.0,1.00312]
[1777680240100,45.31,78281.89,2.7,-0.00459,0.0,1.00179]
[1777680245135,45.31,78282.48,2.7,-0.00459,0.0,1.00134]
[1777680250170,45.31,78282.79,2.7,-0.00459,0.0,1.0011]
[1777680255205,45.31,78281.02,2.7,-0.00459,0.0,1.00244]
[1777680260240,45.31,78281.04,2.7,-0.00459,0.0,1.00243]
[1777680265274,45.31,78281.28,2.7,-0.00459,0.0,1.00225]
[1777680270310,45.31,78282.07,2.7,-0.00459,0.0,1.00165]
[1777680275345,45.31,78276.7,2.7,-0.00461,0.0,1.00492]
[1777680280380,45.31,78271.05,2.7,-0.00463,0.0,1.00922]
[1777680285415,45.31,78270.82,2.7,-0.00463,0.0,1.0094]
[1777680290450,45.31,78266.61,2.7,-0.00465,0.0,1.01261]
[1777680295484,45.31,78264.99,2.7,-0.00465,0.0,1.01385]
[1777680300520,45.31,78266.7,2.7,-0.00465,0.0,1.01254]
[1777680305557,45.31,78256.21,2.7,-0.00469,0.0,1.02059]
[1777680310592,45.31,78253.5,2.7,-0.0047,0.0,1.02268]
[1777680315627,45.31,78252.77,2.7,-0.0047,0.0,1.02324]
[1777680322677,45.31,78249.44,2.7,-0.00472,0.0,1.02581]
[1777680327711,45.31,78250.39,2.7,-0.00471,0.0,1.02508]
[1777680332748,45.31,78251.71,2.7,-0.0047,0.0,1.02325]
[1777680338790,45.31,78251.46,2.7,-0.0047,0.0,1.02344]
[1777680343825,45.31,78251.75,2.7,-0.0047,0.0,1.02321]
[1777680348861,45.31,78251.77,2.7,-0.0047,0.0,1.0232]
[1777680353895,45.31,78251.22,2.7,-0.00471,0.0,1.02362]
[1777680360944,45.31,78251.45,2.7,-0.0047,0.0,1.02345]
[1777680365979,45.31,78253.01,2.7,-0.0047,0.0,1.02224]
[1777680372021,45.31,78252.53,2.7,-0.0047,0.0,1.02261]
[1777680377056,45.31,78245.51,2.7,-0.00473,0.0,1.02804]
[1777680383099,45.31,78246.07,2.7,-0.00473,0.0,1.02761]
[1777680388136,45.31,78240.91,2.7,-0.00475,0.0,1.03161]
[1777680393171,45.31,78240.84,2.7,-0.00474,0.0,1.03084]
[1777680398207,45.31,78241.28,2.7,-0.00474,0.0,1.0305]
[1777680403242,45.31,78245.3,2.7,-0.00473,0.0,1.02739]
[1777680408277,45.31,78243.11,2.7,-0.00473,0.0,1.02908]
[1777680413312,45.31,78245.25,2.7,-0.00473,0.0,1.02742]
[1777680418347,45.31,78244.48,2.7,-0.00473,0.0,1.02802]
[1777680424389,45.31,78244.78,2.7,-0.00473,0.0,1.02779]
[1777680430431,45.31,78244.45,2.7,-0.00473,0.0,1.02804]
[1777680435466,45.31,78245.01,2.7,-0.00473,0.0,1.02761]
[1777680440503,45.31,78246.9,2.7,-0.00472,0.0,1.02615]
[1777680445538,45.31,78246.88,2.7,-0.00472,0.0,1.02616]
[1777680450573,45.31,78244.03,2.7,-0.00473,0.0,1.02837]
[1777680455609,45.31,78243.31,2.7,-0.00473,0.0,1.02811]
[1777680462658,45.31,78242.56,2.7,-0.00473,0.0,1.02869]
[1777680467692,45.31,78243.79,2.7,-0.00473,0.0,1.02774]
[1777680472731,45.31,78243.89,2.7,-0.00473,0.0,1.02766]
[1777680477766,45.31,78243.74,2.7,-0.00473,0.0,1.02778]
[1777680482801,45.31,78239.98,2.7,-0.00474,0.0,1.03069]
[1777680487836,45.31,78239.77,2.7,-0.00474,0.0,1.03086]
[1777680492871,45.31,78239.79,2.7,-0.00474,0.0,1.03084]
[1777680497907,45.31,78239.8,2.7,-0.00474,0.0,1.03083]
[1777680502943,45.31,78237.25,2.7,-0.00475,0.0,1.03282]
[1777680507978,45.31,78238.47,2.7,-0.00475,0.0,1.03187]
[1777680513015,45.31,78242.9,2.7,-0.00473,0.0,1.02761]
[1777680518050,45.31,78243.35,2.7,-0.00473,0.0,1.02726]
[1777680523085,45.31,78240.91,2.7,-0.00474,0.0,1.02915]
[1777680528120,45.31,78240.46,2.7,-0.00474,0.0,1.0295]
[1777680533155,45.31,78240.36,2.7,-0.00474,0.0,1.02958]
[1777680538190,45.31,78239.65,2.7,-0.00474,0.0,1.03013]
[1777680543226,45.31,78237.47,2.7,-0.00475,0.0,1.03182]
[1777680548262,45.31,78239.56,2.7,-0.00474,0.0,1.0302]
[1777680554304,45.31,78239.76,2.7,-0.00474,0.0,1.03004]
[1777680559339,45.31,78236.5,2.7,-0.00475,0.0,1.03258]
[1777680564376,45.31,78237.04,2.7,-0.00475,0.0,1.03216]
[1777680570418,45.31,78238.73,2.7,-0.00474,0.0,1.03084]
[1777680578474,45.31,78238.15,2.7,-0.00474,0.0,1.03048]
[1777680584516,45.31,78238.18,2.7,-0.00474,0.0,1.03045]
[1777680589550,45.31,78233.86,2.7,-0.00476,0.0,1.03381]
[1777680594586,45.31,78245.8,2.7,-0.00471,0.0,1.02455]
[1777680599621,45.31,78252.97,2.7,-0.00468,0.0,1.01902]
[1777680604656,45.31,78240.81,2.7,-0.00473,0.0,1.02841]
[1777680611705,45.31,78241.05,2.7,-0.00473,0.0,1.02823]
[1777680616740,45.31,78241.79,2.7,-0.00473,0.0,1.02765]
[1777680623789,45.31,78243.85,2.7,-0.00472,0.0,1.02606]
[1777680628824,45.31,78241.79,2.7,-0.00473,0.0,1.02765]
[1777680633859,45.31,78242.02,2.7,-0.00472,0.0,1.02666]
[1777680639901,45.31,78241.76,2.7,-0.00473,0.0,1.02686]
[1777680640913,45.31,78241.76,2.7,-0.00473,0.0,1.02686]
[1777680641014,45.31,78241.34,2.7,-0.00473,0.0,1.02718]
[1777680647957,45.31,78241.88,2.7,-0.00472,0.0,1.02677]
[1777680652992,45.31,78257.79,2.7,-0.00466,0.0,1.01451]
[1777680658027,45.31,78258.11,2.7,-0.00466,0.0,1.01426]
[1777680659429,45.31,78258.11,3.2,-0.00466,0.0,1.01426]
[1777680660883,45.31,78255.64,3.2,-0.00467,0.0,1.01616]
[1777680661433,45.31,78255.64,3.2,-0.00467,0.0,1.01616]
[1777680661438,45.31,78255.64,3.2,-0.00467,0.0,1.01616]
[1777680661048,45.31,78255.49,3.2,-0.00467,0.0,1.01627]
[1777680666083,45.31,78243.41,3.2,-0.00472,0.0,1.02558]
[1777680671118,45.31,78239.86,3.2,-0.00473,0.0,1.02833]
[1777680676153,45.31,78240.31,3.2,-0.00473,0.0,1.02798]
[1777680681188,45.31,78242.31,3.2,-0.00472,0.0,1.02643]
[1777680687230,45.31,78242.64,3.2,-0.00472,0.0,1.02618]
[1777680694279,45.31,78242.3,3.2,-0.00472,0.0,1.02562]
[1777680699317,45.31,78241.99,3.2,-0.00472,0.0,1.02586]
[1777680709388,45.31,78240.61,3.2,-0.00473,0.0,1.02693]
[1777680714423,45.31,78240.28,3.2,-0.00473,0.0,1.02719]
[1777680719458,45.31,78237.67,3.2,-0.00474,0.0,1.02921]
[1777680724493,45.31,78234.9,3.2,-0.00475,0.0,1.03136]
[1777680731543,45.31,78235.8,3.2,-0.00475,0.0,1.03066]
[1777680736577,45.31,78234.12,3.2,-0.00475,0.0,1.03197]
[1777680741613,45.31,78222.36,3.2,-0.0048,0.0,1.04115]
[1777680748661,45.31,78221.92,3.2,-0.0048,0.0,1.0415]
[1777680754704,45.31,78221.75,3.2,-0.0048,0.0,1.0408]
[1777680762760,45.31,78223.56,3.2,-0.00479,0.0,1.03939]
[1777680768802,45.31,78223.26,3.2,-0.00479,0.0,1.03962]
[1777680773837,45.31,78219.33,3.2,-0.00481,0.0,1.0427]
[1777680778871,45.31,78209.95,3.2,-0.00485,0.0,1.05009]
[1777680783907,45.31,78209.49,3.2,-0.00485,0.0,1.05045]
[1777680788941,45.31,78206.47,3.2,-0.00486,0.0,1.05284]
[1777680794984,45.31,78206.51,3.2,-0.00486,0.0,1.05281]
[1777680800021,45.31,78206.3,3.2,-0.00486,0.0,1.05297]
[1777680805055,45.31,78206.29,3.2,-0.00486,0.0,1.05298]
[1777680810090,45.31,78206.27,3.2,-0.00486,0.0,1.053]
[1777680816132,45.31,78205.01,3.2,-0.00487,0.0,1.05316]
[1777680823181,45.31,78205.21,3.2,-0.00486,0.0,1.053]
[1777680830230,45.31,78210.58,3.2,-0.00484,0.0,1.04876]
[1777680835265,45.31,78210.53,3.2,-0.00484,0.0,1.0488]
[1777680840300,45.31,78210.73,3.2,-0.00484,0.0,1.04864]
[1777680845335,45.31,78208.66,3.2,-0.00485,0.0,1.05027]
[1777680850370,45.31,78208.8,3.2,-0.00485,0.0,1.05016]
[1777680856412,45.31,78208.69,3.2,-0.00485,0.0,1.05025]
[1777680861447,45.31,78204.81,3.2,-0.00487,0.0,1.05332]
[1777680866482,45.31,78199.5,3.2,-0.00489,0.0,1.05753]
[1777680871517,45.31,78199.26,3.2,-0.00489,0.0,1.05689]
[1777680878566,45.31,78199.25,3.2,-0.00489,0.0,1.05689]
[1777680883601,45.31,78200.12,3.2,-0.00488,0.0,1.0562]
[1777680889643,45.31,78199.92,3.2,-0.00488,0.0,1.05636]
[1777680895685,45.31,78201.81,3.2,-0.00488,0.0,1.05486]
[1777680900779,45.31,78199.22,3.2,-0.00489,0.0,1.05692]
[1777680905814,45.31,78199.27,3.2,-0.00489,0.0,1.05688]
[1777680910849,45.31,78199.31,3.2,-0.00489,0.0,1.05685]
[1777680915884,45.31,78199.46,3.2,-0.00488,0.0,1.05673]
[1777680920918,45.31,78201.2,3.2,-0.00488,0.0,1.05535]
[1777680925954,45.31,78199.86,3.2,-0.00488,0.0,1.05641]
[1777680930989,45.31,78198.53,3.2,-0.00489,0.0,1.05747]
[1777680936024,45.31,78198.73,3.2,-0.00488,0.0,1.05647]
[1777680943073,45.31,78198.76,3.2,-0.00488,0.0,1.05645]
[1777680948108,45.31,78198.13,3.2,-0.00489,0.0,1.05695]
[1777680953143,45.31,78198.06,3.2,-0.00489,0.0,1.057]
[1777680958178,45.31,78198.6,3.2,-0.00488,0.0,1.05658]
[1777680963213,45.31,78196.23,3.2,-0.00489,0.0,1.05846]
[1777680969255,45.31,78198.14,3.2,-0.00489,0.0,1.05694]
[1777680974289,45.31,78198.04,3.2,-0.00489,0.0,1.05702]
[1777680979325,45.31,78198.03,3.2,-0.00489,0.0,1.05703]
[1777680988388,45.31,78196.88,3.2,-0.00489,0.0,1.05794]
[1777680995437,45.31,78195.19,3.2,-0.0049,0.0,1.05845]
[1777681000472,45.31,78195.55,3.2,-0.00489,0.0,1.05816]
[1777681005507,45.31,78188.29,3.2,-0.00492,0.0,1.06395]
[1777681010541,45.31,78187.41,3.2,-0.00493,0.0,1.06465]
[1777681015577,45.31,78187.65,3.2,-0.00493,0.0,1.06446]
[1777681020612,45.31,78181.52,3.2,-0.00495,0.0,1.06937]
[1777681025648,45.31,78177.91,3.2,-0.00497,0.0,1.07227]
[1777681031690,45.31,78178.92,3.2,-0.00496,0.0,1.07146]
[1777681036727,45.31,78179.39,3.2,-0.00496,0.0,1.07108]
[1777681041761,45.31,78173.34,3.2,-0.00499,0.0,1.07595]
[1777681046797,45.31,78172.61,3.2,-0.00499,0.0,1.07654]
[1777681051832,45.31,78168.02,3.2,-0.00501,0.0,1.0794]
[1777681056867,45.31,78168.55,3.2,-0.005,0.0,1.07898]
[1777681063917,45.31,78167.47,3.2,-0.00501,0.0,1.07985]
[1777681068952,45.31,78163.85,3.2,-0.00502,0.0,1.08278]
[1777681074994,45.31,78180.45,3.2,-0.00495,0.0,1.06939]
[1777681080031,45.31,78184.09,3.2,-0.00494,0.0,1.06647]
[1777681085066,45.31,78183.95,3.2,-0.00494,0.0,1.06658]
[1777681092115,45.31,78184.69,3.2,-0.00494,0.0,1.06599]
[1777681097150,45.31,78185.13,3.2,-0.00493,0.0,1.06564]
[1777681102185,45.31,78185.06,3.2,-0.00493,0.0,1.06569]
[1777681107220,45.31,78184.77,3.2,-0.00494,0.0,1.06593]
[1777681112255,45.31,78183.9,3.2,-0.00494,0.0,1.06578]
[1777681117290,45.31,78186.19,3.2,-0.00493,0.0,1.06395]
[1777681123332,45.31,78186.08,3.2,-0.00493,0.0,1.06404]
[1777681128367,45.31,78186.89,3.2,-0.00492,0.0,1.06339]
[1777681134409,45.31,78187.05,3.2,-0.00492,0.0,1.06326]
[1777681140451,45.31,78186.98,3.2,-0.00492,0.0,1.06332]
[1777681146492,45.31,78186.81,3.2,-0.00492,0.0,1.06345]
[1777681154549,45.31,78190.01,3.2,-0.00491,0.0,1.0609]
[1777681159584,45.31,78193.43,3.2,-0.0049,0.0,1.05818]
[1777681164619,45.31,78195.37,3.2,-0.00489,0.0,1.05663]
[1777681171667,45.31,78195.32,3.2,-0.00488,0.0,1.05584]
[1777681176702,45.31,78194.07,3.2,-0.00489,0.0,1.05683]
[1777681181739,45.31,78188.87,3.2,-0.00491,0.0,1.06097]
[1777681186774,45.31,78174.29,3.2,-0.00497,0.0,1.07265]
[1777681193822,45.31,78182.99,3.2,-0.00494,0.0,1.06567]
[1777681198859,45.31,78191.51,3.2,-0.0049,0.0,1.05887]
[1777681203894,45.31,78191.3,3.2,-0.0049,0.0,1.05903]
[1777681212957,45.31,78192.61,3.2,-0.00489,0.0,1.05799]
[1777681217992,45.31,78192.63,3.2,-0.00489,0.0,1.05798]
[1777681226049,45.31,78193.25,3.2,-0.00489,0.0,1.05748]
[1777681234105,45.31,78193.26,3.2,-0.00489,0.0,1.05664]
[1777681240147,45.31,78193.32,3.2,-0.00489,0.0,1.05659]
[1777681250216,45.31,78193.31,3.2,-0.00489,0.0,1.0566]
[1777681256259,45.31,78195.61,3.2,-0.00488,0.0,1.05477]
[1777681262300,45.31,78193.9,3.2,-0.00489,0.0,1.05613]
[1777681267336,45.31,78193.75,3.2,-0.00489,0.0,1.05625]
[1777681272370,45.31,78194.27,3.2,-0.00488,0.0,1.05584]
[1777681279420,45.31,78193.27,3.2,-0.00489,0.0,1.05663]
[1777681290497,45.31,78193.99,3.2,-0.00489,0.0,1.05606]
[1777681295532,45.31,78195.23,3.2,-0.00488,0.0,1.05424]
[1777681300567,45.31,78206.78,3.2,-0.00483,0.0,1.04511]
[1777681305602,45.31,78211.1,3.2,-0.00481,0.0,1.04172]
[1777681308705,45.31,78211.04,3.2,-0.00481,0.0,1.04176]
[1777681308792,45.31,78211.41,3.2,-0.00481,0.0,1.04147]
[1777681314665,45.31,78227.06,3.2,-0.00474,0.0,1.02925]
[1777681319699,45.31,78230.65,3.2,-0.00473,0.0,1.02647]
[1777681325742,45.31,78230.44,3.2,-0.00473,0.0,1.02663]
[1777681330777,45.31,78230.66,3.2,-0.00473,0.0,1.02646]
[1777681335812,45.31,78225.69,3.2,-0.00475,0.0,1.03032]
[1777681340847,45.31,78226.27,3.2,-0.00475,0.0,1.02987]
[1777681345882,45.31,78226.96,3.2,-0.00475,0.0,1.02933]
[1777681350917,45.31,78229.39,3.2,-0.00474,0.0,1.02744]
[1777681358973,45.31,78227.52,3.2,-0.00474,0.0,1.02808]
[1777681364009,45.31,78228.08,3.2,-0.00474,0.0,1.02764]
[1777681369043,45.31,78227.83,3.2,-0.00474,0.0,1.02784]
[1777681375085,45.31,78228.31,3.2,-0.00474,0.0,1.02746]
[1777681380120,45.31,78221.95,3.2,-0.00476,0.0,1.03241]
[1777681385160,45.31,78227.34,3.2,-0.00474,0.0,1.02822]
[1777681390196,45.31,78227.32,3.2,-0.00474,0.0,1.02823]
[1777681395231,45.31,78227.68,3.2,-0.00474,0.0,1.02795]
[1777681400266,45.31,78227.91,3.2,-0.00474,0.0,1.02777]
[1777681405301,45.31,78235.89,3.2,-0.00471,0.0,1.0216]
[1777681410336,45.31,78237.83,3.2,-0.0047,0.0,1.0201]
[1777681415372,45.31,78243.38,3.2,-0.00467,0.0,1.01502]
[1777681420407,45.31,78245.15,3.2,-0.00466,0.0,1.01366]
[1777681425441,45.31,78247.38,3.2,-0.00466,0.0,1.01195]
[1777681430476,45.31,78247.59,3.2,-0.00465,0.0,1.01179]
[1777681435512,45.31,78254.04,3.2,-0.00463,0.0,1.00686]
[1777681440547,45.31,78255.61,3.2,-0.00462,0.0,1.00566]
[1777681445582,45.31,78255.42,3.2,-0.00462,0.0,1.00581]
[1777681450617,45.31,78261.61,3.2,-0.0046,0.0,1.0011]
[1777681455652,45.31,78266.63,3.2,-0.00458,0.0,0.9973]
[1777681460687,45.31,78268.6,3.2,-0.00457,0.0,0.99581]
[1777681464715,45.31,78290.08,3.2,-0.00449,0.0,0.97971]
[1777681469750,45.31,78291.72,3.2,-0.00448,0.0,0.97848]
[1777681474786,45.31,78292.1,3.2,-0.00448,0.0,0.97741]
[1777681479821,45.31,78293.96,3.2,-0.00447,0.0,0.97603]
[1777681485863,45.31,78303.58,3.2,-0.00443,0.0,0.96891]
[1777681490899,45.31,78309.24,3.2,-0.00441,0.0,0.96475]
[1777681495935,45.31,78313.76,3.2,-0.00439,0.0,0.96143]
[1777681500970,45.31,78310.28,3.2,-0.00441,0.0,0.96398]
[1777681506005,45.31,78308.18,3.2,-0.00441,0.0,0.96552]
[1777681511040,45.31,78308.28,3.2,-0.00441,0.0,0.96545]
[1777681516075,45.31,78304.94,3.2,-0.00443,0.0,0.96791]
[1777681522117,45.31,78305.1,3.2,-0.00443,0.0,0.96779]
[1777681530173,45.31,78305.23,3.2,-0.00442,0.0,0.9677]
[1777681535207,45.31,78305.82,3.2,-0.00442,0.0,0.96648]
[1777681542257,45.31,78301.11,3.2,-0.00444,0.0,0.96995]
[1777681547292,45.31,78297.9,3.2,-0.00445,0.0,0.97232]
[1777681552328,45.31,78298.71,3.2,-0.00445,0.0,0.97172]
[1777681557362,45.31,78305.05,3.2,-0.00442,0.0,0.96704]
[1777681562398,45.31,78308.59,3.2,-0.00441,0.0,0.96444]
[1777681567433,45.31,78308.5,3.2,-0.00441,0.0,0.96451]
[1777681572467,45.31,78308.45,3.2,-0.00441,0.0,0.96454]
[1777681577503,45.31,78310.78,3.2,-0.0044,0.0,0.96283]
[1777681582538,45.31,78318.91,3.2,-0.00437,0.0,0.95688]
[1777681587574,45.31,78319.82,3.2,-0.00437,0.0,0.95622]
[1777681592609,45.31,78325.05,3.2,-0.00434,0.0,0.95164]
[1777681599658,45.31,78342.07,3.2,-0.00428,0.0,0.93935]
[1777681604692,45.31,78346.29,3.2,-0.00426,0.0,0.93632]
[1777681609728,45.31,78349.16,3.2,-0.00425,0.0,0.93427]
[1777681614763,45.31,78339.71,3.2,-0.00429,0.0,0.94104]
[1777681619798,45.31,78339.19,3.2,-0.00429,0.0,0.94142]
[1777681624833,45.31,78339.2,3.2,-0.00429,0.0,0.94141]
[1777681629868,45.31,78339.4,3.2,-0.00429,0.0,0.94126]
[1777681634903,45.31,78338.96,3.2,-0.00429,0.0,0.94158]
[1777681639937,45.31,78325.4,3.2,-0.00434,0.0,0.95138]
[1777681644974,45.31,78322.84,3.2,-0.00435,0.0,0.95324]
[1777681650009,45.31,78322.93,3.2,-0.00435,0.0,0.95318]
[1777681655045,45.31,78322.61,3.2,-0.00435,0.0,0.95264]
[1777681660080,45.31,78311.63,3.2,-0.00439,0.0,0.96065]
[1777681665115,45.31,78309.42,3.2,-0.0044,0.0,0.96227]
[1777681671157,45.31,78306.75,3.2,-0.00441,0.0,0.96423]
[1777681676192,45.31,78306.21,3.2,-0.00441,0.0,0.96462]
[1777681681227,45.31,78303.89,3.2,-0.00442,0.0,0.96633]
[1777681686262,45.31,78302.51,3.2,-0.00442,0.0,0.96735]
[1777681691297,45.31,78295.33,3.2,-0.00445,0.0,0.97265]
[1777681696332,45.31,78292.74,3.2,-0.00446,0.0,0.97457]
[1777681701367,45.31,78286.56,3.2,-0.00449,0.0,0.97916]
[1777681706403,45.31,78285.07,3.2,-0.00449,0.0,0.98027]
[1777681711438,45.31,78283.85,3.2,-0.00449,0.0,0.98039]
[1777681716473,45.31,78282.11,3.2,-0.0045,0.0,0.98169]
[1777681721512,45.31,78281.53,3.2,-0.0045,0.0,0.98212]
[1777681726547,45.31,78281.63,3.2,-0.0045,0.0,0.98204]
[1777681733598,45.31,78279.83,3.2,-0.00451,0.0,0.98339]
[1777681738633,45.31,78279.28,3.2,-0.00451,0.0,0.9838]
[1777681743668,45.31,78275.52,3.2,-0.00453,0.0,0.98661]
[1777681748703,45.31,78275.71,3.2,-0.00452,0.0,0.98647]
[1777681753738,45.31,78277.17,3.2,-0.00452,0.0,0.98538]
[1777681758773,45.31,78277.08,3.2,-0.00452,0.0,0.98545]
[1777681763807,45.31,78279.03,3.2,-0.00451,0.0,0.98399]
[1777681770857,45.31,78279.14,3.2,-0.00451,0.0,0.9839]
[1777681776899,45.31,78278.99,3.2,-0.00451,0.0,0.98322]
[1777681782941,45.31,78276.45,3.2,-0.00452,0.0,0.98512]
[1777681787976,45.31,78276.31,3.2,-0.00452,0.0,0.98523]
[1777681793013,45.31,78275.36,3.2,-0.00452,0.0,0.98594]
[1777681798049,45.31,78273.32,3.2,-0.00453,0.0,0.98747]
[1777681803084,45.31,78280.46,3.2,-0.0045,0.0,0.98212]
[1777681808119,45.31,78283.09,3.2,-0.00449,0.0,0.98016]
[1777681813154,45.31,78283.89,3.2,-0.00449,0.0,0.97957]
[1777681818189,45.31,78285.99,3.2,-0.00448,0.0,0.978]
[1777681823224,45.31,78280.1,3.2,-0.0045,0.0,0.98239]
[1777681828260,45.31,78282.68,3.2,-0.00449,0.0,0.98047]
[1777681833811,45.31,78282.02,3.2,-0.00449,0.0,0.98017]
[1777681839337,45.31,78282.63,3.2,-0.00449,0.0,0.97971]
[1777681844372,45.31,78283.84,3.2,-0.00449,0.0,0.97881]
[1777681849407,45.31,78289.08,3.2,-0.00447,0.0,0.97492]
[1777681854441,45.31,78299.24,3.2,-0.00443,0.0,0.9674]
[1777681859477,45.31,78299.29,3.2,-0.00443,0.0,0.96737]
[1777681864512,45.31,78297.15,3.2,-0.00443,0.0,0.96894]
[1777681869547,45.31,78297.29,3.2,-0.00443,0.0,0.96884]
[1777681875589,45.31,78299.36,3.2,-0.00443,0.0,0.96731]
[1777681881631,45.31,78297.06,3.2,-0.00443,0.0,0.96901]
[1777681887673,45.31,78297.3,3.2,-0.00443,0.0,0.96883]
[1777681893715,45.31,78297.29,3.2,-0.00443,0.0,0.96805]
[1777681898750,45.31,78297.34,3.2,-0.00443,0.0,0.96802]
[1777681903784,45.31,78298.09,3.2,-0.00443,0.0,0.96747]
[1777681908821,45.31,78303.19,3.2,-0.00441,0.0,0.96371]
[1777681913856,45.31,78305.72,3.2,-0.0044,0.0,0.96185]
[1777681918890,45.31,78307.48,3.2,-0.00439,0.0,0.96056]
[1777681923926,45.31,78308.11,3.2,-0.00439,0.0,0.9601]
[1777681928961,45.31,78313.28,3.2,-0.00437,0.0,0.95632]
[1777681935007,45.31,78321.84,3.2,-0.00434,0.0,0.95009]
[1777681940042,45.31,78325.93,3.2,-0.00432,0.0,0.94713]
[1777681945077,45.31,78330.11,3.2,-0.00431,0.0,0.94411]
[1777681950112,45.31,78333.55,3.2,-0.00429,0.0,0.94163]
[1777681955147,45.31,78334.71,3.2,-0.00429,0.0,0.94003]
[1777681960182,45.31,78335.28,3.2,-0.00428,0.0,0.93962]
[1777681972266,45.31,78335.43,3.2,-0.00428,0.0,0.93951]
[1777681978307,45.31,78336.37,3.2,-0.00428,0.0,0.93883]
[1777681983343,45.31,78329.98,3.2,-0.0043,0.0,0.94343]
[1777681990393,45.31,78328.73,3.2,-0.00431,0.0,0.94433]
[1777681996435,45.31,78327.62,3.2,-0.00431,0.0,0.94514]
[1777682002477,45.31,78327.13,3.2,-0.00431,0.0,0.94549]
[1777682007512,45.31,78326.93,3.2,-0.00431,0.0,0.94563]
[1777682012547,45.31,78313.72,3.2,-0.00436,0.0,0.95445]
[1777682021611,45.31,78313.12,3.2,-0.00436,0.0,0.95488]
[1777682026647,45.31,78319.28,3.2,-0.00434,0.0,0.9504]
[1777682034703,45.31,78319.2,3.2,-0.00434,0.0,0.95046]
[1777682041752,45.31,78316.93,3.2,-0.00435,0.0,0.95211]
[1777682047793,45.31,78309.11,3.2,-0.00438,0.0,0.95781]
[1777682052829,45.31,78304.48,3.2,-0.0044,0.0,0.9612]
[1777682057863,45.31,78303.77,3.2,-0.0044,0.0,0.96172]
[1777682062901,45.31,78303.83,3.2,-0.0044,0.0,0.96168]
[1777682069950,45.31,78303.17,3.2,-0.0044,0.0,0.96216]
[1777682074985,45.31,78303.51,3.2,-0.0044,0.0,0.96113]
[1777682082035,45.31,78305.73,3.2,-0.00439,0.0,0.9595]
[1777682089015,45.31,78303.5,3.2,-0.0044,0.0,0.96114]
[1777682094119,45.31,78303.5,3.2,-0.0044,0.0,0.96114]
[1777682100161,45.31,78303.38,3.2,-0.0044,0.0,0.96123]
[1777682106202,45.31,78296.78,3.2,-0.00442,0.0,0.96608]
[1777682112245,45.31,78296.81,3.2,-0.00442,0.0,0.96605]
[1777682117279,45.31,78296.82,3.2,-0.00442,0.0,0.96605]
[1777682122315,45.31,78296.82,3.2,-0.00442,0.0,0.96605]
[1777682127350,45.31,78296.85,3.2,-0.00442,0.0,0.96602]
[1777682136413,45.31,78297.42,3.2,-0.00442,0.0,0.96482]
[1777682142455,45.31,78297.24,3.2,-0.00442,0.0,0.96495]
[1777682148497,45.31,78296.39,3.2,-0.00442,0.0,0.96558]
[1777682153532,45.31,78288.77,3.2,-0.00445,0.0,0.9712]
[1777682158567,45.31,78283.31,3.2,-0.00447,0.0,0.97525]
[1777682163603,45.31,78280.75,3.2,-0.00448,0.0,0.97715]
[1777682169643,45.31,78278.08,3.2,-0.00449,0.0,0.97914]
[1777682174679,45.31,78277.55,3.2,-0.00449,0.0,0.97953]
[1777682179714,45.31,78273.91,3.2,-0.00451,0.0,0.98225]
[1777682184749,45.31,78272.38,3.2,-0.00451,0.0,0.98339]
[1777682190791,45.31,78272.6,3.2,-0.00451,0.0,0.98323]
[1777682195827,45.31,78272.69,3.2,-0.00451,0.0,0.98237]
[1777682201869,45.31,78272.61,3.2,-0.00451,0.0,0.98243]
[1777682206904,45.31,78274.23,3.2,-0.0045,0.0,0.98122]
[1777682212946,45.31,78272.73,3.2,-0.00451,0.0,0.98234]
[1777682217981,45.31,78270.49,3.2,-0.00452,0.0,0.98401]
[1777682224023,45.31,78269.79,3.2,-0.00452,0.0,0.98454]
[1777682229058,45.31,78270.16,3.2,-0.00452,0.0,0.98426]
[1777682234097,45.31,78270.43,3.2,-0.00452,0.0,0.98406]
[1777682239129,45.31,78256.74,3.2,-0.00457,0.0,0.99435]
[1777682244164,45.31,78255.76,3.2,-0.00457,0.0,0.99509]
[1777682249200,45.31,78247.38,3.2,-0.00461,0.0,1.00144]
[1777682254236,45.31,78245.35,3.2,-0.00461,0.0,1.00218]
[1777682259270,45.31,78252.38,3.2,-0.00458,0.0,0.99684]
[1777682265313,45.31,78253.01,3.2,-0.00458,0.0,0.99637]
[1777682270349,45.31,78269.94,3.2,-0.00452,0.0,0.98363]
[1777682275383,45.31,78268.72,3.2,-0.00452,0.0,0.98454]
[1777682280419,45.31,78269.88,3.2,-0.00452,0.0,0.98367]
[1777682286461,45.31,78269.19,3.2,-0.00452,0.0,0.98419]
[1777682291496,45.31,78269.03,3.2,-0.00452,0.0,0.98431]
[1777682297538,45.31,78269.54,3.2,-0.00452,0.0,0.98393]
[1777682303580,45.31,78270.67,3.2,-0.00451,0.0,0.98308]
[1777682309622,45.31,78271.08,3.2,-0.00451,0.0,0.98278]
[1777682314657,45.31,78271.05,3.2,-0.00451,0.0,0.982]
[1777682321707,45.31,78270.49,3.2,-0.00451,0.0,0.98242]
[1777682326742,45.31,78270.55,3.2,-0.00451,0.0,0.98238]
[1777682331784,45.31,78270.8,3.2,-0.00451,0.0,0.98219]
[1777682336819,45.31,78270.73,3.2,-0.00451,0.0,0.98224]
[1777682342861,45.31,78270.91,3.2,-0.00451,0.0,0.98211]
[1777682347896,45.31,78270.64,3.2,-0.00451,0.0,0.98231]
[1777682354945,45.31,78267.39,3.2,-0.00452,0.0,0.98474]
[1777682359980,45.31,78267.45,3.2,-0.00452,0.0,0.9847]
[1777682365017,45.31,78269.35,3.2,-0.00451,0.0,0.98328]
[1777682370050,45.31,78261.77,3.2,-0.00454,0.0,0.98896]
[1777682375085,45.31,78261.12,3.2,-0.00454,0.0,0.98865]
[1777682380120,45.31,78251.18,3.2,-0.00458,0.0,0.99615]
[1777682385155,45.31,78250.8,3.2,-0.00458,0.0,0.99643]
[1777682390190,45.31,78250.12,3.2,-0.00459,0.0,0.99695]
[1777682395225,45.31,78250.19,3.2,-0.00459,0.0,0.9969]
[1777682400260,45.31,78247.64,3.2,-0.0046,0.0,0.99883]
[1777682408316,45.31,78247.86,3.2,-0.0046,0.0,0.99866]
[1777682413351,45.31,78248.21,3.2,-0.00459,0.0,0.9984]
[1777682418386,45.31,78247.09,3.2,-0.0046,0.0,0.99924]
[1777682423421,45.31,78246.54,3.2,-0.0046,0.0,0.99966]
[1777682428456,45.31,78249.67,3.2,-0.00459,0.0,0.99729]
[1777682435505,45.31,78250.4,3.2,-0.00458,0.0,0.99593]
[1777682444568,45.31,78250.22,3.2,-0.00458,0.0,0.99607]
[1777682450610,45.31,78249.9,3.2,-0.00458,0.0,0.99631]
[1777682455645,45.31,78253.02,3.2,-0.00457,0.0,0.99395]
[1777682460679,45.31,78252.65,3.2,-0.00457,0.0,0.99423]
[1777682465715,45.31,78249.49,3.2,-0.00459,0.0,0.99662]
[1777682470750,45.31,78247.7,3.2,-0.00459,0.0,0.99798]
[1777682475785,45.31,78248.68,3.2,-0.00459,0.0,0.99723]
[1777682480820,45.31,78248.94,3.2,-0.00459,0.0,0.99704]
[1777682484848,45.31,78269.53,3.2,-0.00451,0.0,0.98155]
[1777682489884,45.31,78271.44,3.2,-0.0045,0.0,0.98012]
[1777682494919,45.31,78272.24,3.2,-0.00449,0.0,0.97873]
[1777682499954,45.31,78276.14,3.2,-0.00448,0.0,0.97583]
[1777682507003,45.31,78276.72,3.2,-0.00447,0.0,0.9754]
[1777682512042,45.31,78271.61,3.2,-0.00449,0.0,0.9792]
[1777682517078,45.31,78271.98,3.2,-0.00449,0.0,0.97893]
[1777682522112,45.31,78271.23,3.2,-0.0045,0.0,0.97949]
[1777682527150,45.31,78286.6,3.2,-0.00444,0.0,0.96808]
[1777682532185,45.31,78284.51,3.2,-0.00444,0.0,0.96963]
[1777682537220,45.31,78285.09,3.2,-0.00444,0.0,0.9692]
[1777682542256,45.31,78288.26,3.2,-0.00443,0.0,0.96686]
[1777682547292,45.31,78296.78,3.2,-0.0044,0.0,0.96059]
[1777682552328,45.31,78295.24,3.2,-0.0044,0.0,0.96094]
[1777682557363,45.31,78297.42,3.2,-0.00439,0.0,0.95934]
[1777682563405,45.31,78300.13,3.2,-0.00438,0.0,0.95736]
[1777682568441,45.31,78301.3,3.2,-0.00438,0.0,0.9565]
[1777682573475,45.31,78302.89,3.2,-0.00437,0.0,0.95534]
[1777682578510,45.31,78302.8,3.2,-0.00437,0.0,0.9554]
[1777682584551,45.31,78304.98,3.2,-0.00436,0.0,0.95381]
[1777682589587,45.31,78305.4,3.2,-0.00436,0.0,0.95351]
[1777682596636,45.31,78305.48,3.2,-0.00436,0.0,0.95345]
[1777682601670,45.31,78305.19,3.2,-0.00436,0.0,0.95366]
[1777682606706,45.31,78306.41,3.2,-0.00436,0.0,0.95277]
[1777682611741,45.31,78306.86,3.2,-0.00435,0.0,0.95167]
[1777682616776,45.31,78306.04,3.2,-0.00436,0.0,0.95226]
[1777682621811,45.31,78307.04,3.2,-0.00435,0.0,0.95154]
[1777682626846,45.31,78307.08,3.2,-0.00435,0.0,0.95151]
[1777682631881,45.31,78308.69,3.2,-0.00435,0.0,0.95034]
[1777682636917,45.31,78311.76,3.2,-0.00433,0.0,0.94811]
[1777682641952,45.31,78314.6,3.2,-0.00432,0.0,0.94605]
[1777682646987,45.31,78308.48,3.2,-0.00435,0.0,0.95049]
[1777682653029,45.31,78308.88,3.2,-0.00434,0.0,0.9502]
[1777682658064,45.31,78315.07,3.2,-0.00432,0.0,0.94571]
[1777682663099,45.31,78315.27,3.2,-0.00432,0.0,0.94557]
[1777682668136,45.31,78314.89,3.2,-0.00432,0.0,0.94584]
[1777682673171,45.31,78315.89,3.2,-0.00431,0.0,0.94434]
[1777682678208,45.31,78315.43,3.2,-0.00432,0.0,0.94468]
[1777682683243,45.31,78318.1,3.2,-0.00431,0.0,0.94275]
[1777682688278,45.31,78317.66,3.2,-0.00431,0.0,0.94306]
[1777682696334,45.31,78317.76,3.2,-0.00431,0.0,0.94299]
[1777682701369,45.31,78319.88,3.2,-0.0043,0.0,0.94146]
[1777682706404,45.31,78323.01,3.2,-0.00429,0.0,0.93921]
[1777682711439,45.31,78332.59,3.2,-0.00425,0.0,0.93234]
[1777682716474,45.31,78348.39,3.2,-0.00419,0.0,0.9211]
[1777682721509,45.31,78355.7,3.2,-0.00417,0.0,0.91595]
[1777682726544,45.31,78351.68,3.2,-0.00418,0.0,0.91878]
[1777682731580,45.31,78353.54,3.2,-0.00417,0.0,0.91671]
[1777682736615,45.31,78354.93,3.2,-0.00417,0.0,0.91573]
[1777682743664,45.31,78350.76,3.2,-0.00418,0.0,0.91867]
[1777682748698,45.31,78349.95,3.2,-0.00419,0.0,0.91924]
[1777682753734,45.31,78346.26,3.2,-0.0042,0.0,0.92185]
[1777682759776,45.31,78346.99,3.2,-0.0042,0.0,0.92134]
[1777682764811,45.31,78346.25,3.2,-0.0042,0.0,0.92186]
[1777682769846,45.31,78342.43,3.2,-0.00421,0.0,0.92457]
[1777682774881,45.31,78342.69,3.2,-0.00421,0.0,0.92438]
[1777682779916,45.31,78343.09,3.2,-0.00421,0.0,0.9241]
[1777682786965,45.31,78343.87,3.2,-0.00421,0.0,0.92355]
[1777682792000,45.31,78343.11,3.2,-0.00421,0.0,0.92332]
[1777682797035,45.31,78344.0,3.2,-0.0042,0.0,0.92269]
[1777682802070,45.31,78342.71,3.2,-0.00421,0.0,0.92361]
[1777682807105,45.31,78335.92,3.2,-0.00423,0.0,0.92843]
[1777682812140,45.31,78335.94,3.2,-0.00423,0.0,0.92842]
[1777682817175,45.31,78336.1,3.2,-0.00423,0.0,0.92831]
[1777682822210,45.31,78324.32,3.2,-0.00428,0.0,0.93673]
[1777682827245,45.31,78321.97,3.2,-0.00429,0.0,0.93842]
[1777682832279,45.31,78322.14,3.2,-0.00428,0.0,0.9383]
[1777682837315,45.31,78321.79,3.2,-0.00429,0.0,0.93855]
[1777682845371,45.31,78319.6,3.2,-0.00429,0.0,0.94012]
[1777682853427,45.31,78319.03,3.2,-0.00429,0.0,0.93976]
[1777682859469,45.31,78316.38,3.2,-0.0043,0.0,0.94167]
[1777682864504,45.31,78316.36,3.2,-0.0043,0.0,0.94169]
[1777682869538,45.31,78315.94,3.2,-0.0043,0.0,0.94199]
[1777682874574,45.31,78315.66,3.2,-0.00431,0.0,0.94219]
[1777682879609,45.31,78300.6,3.2,-0.00436,0.0,0.95311]
[1777682884644,45.31,78287.18,3.2,-0.00441,0.0,0.96294]
[1777682891693,45.31,78287.88,3.2,-0.00441,0.0,0.96242]
[1777682896727,45.31,78296.91,3.2,-0.00438,0.0,0.95581]
[1777682901763,45.31,78304.11,3.2,-0.00435,0.0,0.95056]
[1777682906798,45.31,78305.56,3.2,-0.00434,0.0,0.9495]
[1777682911832,45.31,78305.63,3.2,-0.00434,0.0,0.94868]
[1777682916868,45.31,78308.66,3.2,-0.00433,0.0,0.94648]
[1777682921903,45.31,78309.65,3.2,-0.00432,0.0,0.94576]
[1777682926938,45.31,78307.38,3.2,-0.00433,0.0,0.94741]
[1777682932980,45.31,78307.31,3.2,-0.00433,0.0,0.94746]
[1777682939022,45.31,78307.3,3.2,-0.00433,0.0,0.94747]
[1777682944057,45.31,78307.95,3.2,-0.00433,0.0,0.94699]
[1777682949092,45.31,78309.55,3.2,-0.00432,0.0,0.94584]
[1777682954153,45.31,78310.89,3.2,-0.00432,0.0,0.94487]
[1777682959188,45.31,78313.52,3.2,-0.00431,0.0,0.94296]
[1777682964223,45.31,78309.89,3.2,-0.00432,0.0,0.94559]
[1777682969258,45.31,78312.05,3.2,-0.00432,0.0,0.94403]
[1777682974293,45.31,78312.04,3.2,-0.00431,0.0,0.94326]
[1777682979328,45.31,78311.49,3.2,-0.00431,0.0,0.94366]
[1777682986378,45.31,78311.21,3.2,-0.00432,0.0,0.94386]
[1777682991413,45.31,78309.3,3.2,-0.00432,0.0,0.94524]
[1777682996447,45.31,78311.45,3.2,-0.00431,0.0,0.94369]
[1777683001485,45.31,78312.08,3.2,-0.00431,0.0,0.94323]
[1777683006520,45.31,78311.94,3.2,-0.00431,0.0,0.94333]
[1777683011555,45.31,78316.28,3.2,-0.0043,0.0,0.9402]
[1777683016590,45.31,78326.0,3.2,-0.00426,0.0,0.93322]
[1777683021625,45.31,78334.53,3.2,-0.00423,0.0,0.92713]
[1777683026660,45.31,78336.71,3.2,-0.00422,0.0,0.92558]
[1777683033709,45.31,78343.12,3.2,-0.00419,0.0,0.92028]
[1777683038744,45.31,78345.4,3.2,-0.00418,0.0,0.91867]
[1777683045793,45.31,78350.57,3.2,-0.00417,0.0,0.91502]
[1777683050828,45.31,78353.02,3.2,-0.00416,0.0,0.9133]
[1777683055864,45.31,78354.22,3.2,-0.00415,0.0,0.91246]
[1777683060899,45.31,78354.85,3.2,-0.00415,0.0,0.91201]
[1777683065934,45.31,78354.91,3.2,-0.00415,0.0,0.91197]
[1777683070969,45.31,78361.39,3.2,-0.00413,0.0,0.90743]
[1777683076010,45.31,78373.82,3.2,-0.00408,0.0,0.89879]
[1777683081040,45.31,78381.31,3.2,-0.00406,0.0,0.89361]
[1777683086075,45.31,78380.76,3.2,-0.00406,0.0,0.89399]
[1777683091110,45.31,78382.24,3.2,-0.00405,0.0,0.89223]
[1777683097152,45.31,78383.76,3.2,-0.00404,0.0,0.89118]
[1777683102190,45.31,78370.27,3.2,-0.00409,0.0,0.9005]
[1777683107225,45.31,78370.53,3.2,-0.00409,0.0,0.90032]
[1777683112260,45.31,78368.13,3.2,-0.0041,0.0,0.90199]
[1777683118302,45.31,78368.51,3.2,-0.0041,0.0,0.90172]
[1777683123337,45.31,78374.81,3.2,-0.00408,0.0,0.89735]
[1777683128372,45.31,78375.03,3.2,-0.00407,0.0,0.8972]
[1777683133407,45.31,78377.7,3.2,-0.00406,0.0,0.89536]
[1777683138442,45.31,78384.43,3.2,-0.00404,0.0,0.89072]
[1777683143478,45.31,78379.88,3.2,-0.00406,0.0,0.89385]
[1777683148513,45.31,78368.32,3.2,-0.0041,0.0,0.90186]
[1777683153548,45.31,78366.7,3.2,-0.0041,0.0,0.90223]
[1777683158582,45.31,78366.8,3.2,-0.0041,0.0,0.90216]
[1777683163618,45.31,78366.8,3.2,-0.0041,0.0,0.90216]
[1777683170667,45.31,78366.32,3.2,-0.0041,0.0,0.9025]
[1777683175702,45.31,78366.75,3.2,-0.0041,0.0,0.9022]
[1777683182751,45.31,78363.08,3.2,-0.00411,0.0,0.90475]
[1777683192820,45.31,78362.22,3.2,-0.00412,0.0,0.90535]
[1777683198863,45.31,78362.5,3.2,-0.00412,0.0,0.90516]
[1777683203898,45.31,78352.39,3.2,-0.00415,0.0,0.91223]
[1777683208933,45.31,78348.32,3.2,-0.00417,0.0,0.91509]
[1777683213968,45.31,78346.53,3.2,-0.00417,0.0,0.9156]
[1777683219003,45.31,78346.0,3.2,-0.00417,0.0,0.91597]
[1777683224038,45.31,78346.01,3.2,-0.00417,0.0,0.91596]
[1777683229073,45.31,78353.57,3.2,-0.00415,0.0,0.91065]
[1777683234108,45.31,78357.08,3.2,-0.00413,0.0,0.90819]
[1777683239143,45.31,78350.58,3.2,-0.00416,0.0,0.91275]
[1777683244178,45.31,78341.27,3.2,-0.00419,0.0,0.91931]
[1777683254248,45.31,78341.55,3.2,-0.00419,0.0,0.91911]
[1777683259287,45.31,78346.42,3.2,-0.00417,0.0,0.91567]
[1777683264322,45.31,78347.7,3.2,-0.00417,0.0,0.91477]
[1777683269356,45.31,78348.19,3.2,-0.00416,0.0,0.91443]
[1777683277413,45.31,78348.12,3.2,-0.00416,0.0,0.91372]
[1777683282450,45.31,78343.78,3.2,-0.00418,0.0,0.91678]
[1777683287486,45.31,78341.34,3.2,-0.00419,0.0,0.9185]
[1777683292520,45.31,78336.06,3.2,-0.00421,0.0,0.92224]
[1777683297555,45.31,78336.11,3.2,-0.00421,0.0,0.9222]
[1777683302590,45.31,78336.12,3.2,-0.00421,0.0,0.92219]
[1777683308632,45.31,78336.8,3.2,-0.0042,0.0,0.92171]
[1777683316688,45.31,78339.21,3.2,-0.00419,0.0,0.92001]
[1777683327765,45.31,78344.14,3.2,-0.00418,0.0,0.91652]
[1777683332800,45.31,78344.45,3.2,-0.00417,0.0,0.91555]
[1777683337835,45.31,78344.83,3.2,-0.00417,0.0,0.91528]
[1777683342870,45.31,78343.91,3.2,-0.00417,0.0,0.91593]
[1777683347905,45.31,78343.43,3.2,-0.00418,0.0,0.91627]
[1777683352940,45.31,78343.5,3.2,-0.00417,0.0,0.91622]
[1777683357975,45.31,78343.28,3.2,-0.00418,0.0,0.91637]
[1777683363010,45.31,78342.7,3.2,-0.00418,0.0,0.91678]
[1777683368045,45.31,78340.1,3.2,-0.00419,0.0,0.91862]
[1777683374087,45.31,78345.94,3.2,-0.00417,0.0,0.9145]
[1777683379122,45.31,78345.91,3.2,-0.00417,0.0,0.91452]
[1777683384157,45.31,78346.01,3.2,-0.00417,0.0,0.91445]
[1777683390199,45.31,78348.11,3.2,-0.00416,0.0,0.91297]
[1777683397248,45.31,78345.88,3.2,-0.00416,0.0,0.91378]
[1777683402283,45.31,78346.05,3.2,-0.00416,0.0,0.91367]
[1777683412353,45.31,78346.05,3.2,-0.00416,0.0,0.91367]
[1777683417388,45.31,78346.26,3.2,-0.00416,0.0,0.91352]
[1777683422423,45.31,78344.45,3.2,-0.00417,0.0,0.91479]
[1777683427458,45.31,78337.78,3.2,-0.00419,0.0,0.9195]
[1777683436521,45.31,78336.76,3.2,-0.0042,0.0,0.92022]
[1777683448605,45.31,78333.63,3.2,-0.00421,0.0,0.92244]
[1777683454647,45.31,78333.66,3.2,-0.0042,0.0,0.92165]
[1777683459682,45.31,78332.59,3.2,-0.00421,0.0,0.92241]
[1777683468745,45.31,78332.57,3.2,-0.00421,0.0,0.92243]
[1777683474787,45.31,78332.69,3.2,-0.00421,0.0,0.92234]
[1777683479822,45.31,78330.47,3.2,-0.00422,0.0,0.92392]
[1777683484857,45.31,78316.62,3.2,-0.00427,0.0,0.9338]
[1777683489892,45.31,78315.95,3.2,-0.00427,0.0,0.93428]
[1777683494926,45.31,78315.41,3.2,-0.00427,0.0,0.93467]
[1777683500969,45.31,78315.55,3.2,-0.00427,0.0,0.93457]
[1777683506004,45.31,78315.76,3.2,-0.00427,0.0,0.93442]
[1777683511038,45.31,78315.67,3.2,-0.00427,0.0,0.93371]
[1777683516074,45.31,78310.56,3.2,-0.00429,0.0,0.93738]
[1777683521109,45.31,78307.78,3.2,-0.0043,0.0,0.93938]
[1777683526144,45.31,78306.58,3.2,-0.0043,0.0,0.94025]
[1777683534201,45.31,78306.42,3.2,-0.0043,0.0,0.94036]
[1777683539236,45.31,78306.35,3.2,-0.0043,0.0,0.94041]
[1777683544271,45.31,78306.83,3.2,-0.0043,0.0,0.94007]
[1777683549306,45.31,78305.73,3.2,-0.0043,0.0,0.94086]
[1777683554341,45.31,78307.45,3.2,-0.0043,0.0,0.93962]
[1777683557362,45.31,78307.56,3.2,-0.0043,0.0,0.93954]
[1777683561390,45.31,78307.49,3.2,-0.0043,0.0,0.93959]
[1777683574498,45.31,78306.84,3.2,-0.0043,0.0,0.93929]
[1777683580541,45.31,78307.22,3.2,-0.0043,0.0,0.93901]
[1777683585576,45.31,78314.19,3.2,-0.00427,0.0,0.934]
[1777683592625,45.31,78338.67,3.2,-0.00418,0.0,0.91659]
[1777683598014,45.31,78339.87,3.2,-0.00417,0.0,0.91575]
[1777683598077,45.31,78339.87,3.2,-0.00417,0.0,0.91575]
[1777683603703,45.31,78321.27,3.2,-0.00424,0.0,0.92894]
[1777683608738,45.31,78315.64,3.2,-0.00426,0.0,0.93296]
[1777683613773,45.31,78311.13,3.2,-0.00428,0.0,0.9362]
[1777683618808,45.31,78311.81,3.2,-0.00428,0.0,0.93571]
[1777683623843,45.31,78314.77,3.2,-0.00427,0.0,0.93359]
[1777683628878,45.31,78314.0,3.2,-0.00427,0.0,0.93414]
[1777683633913,45.31,78302.49,3.2,-0.00431,0.0,0.94165]
[1777683641970,45.31,78299.36,3.2,-0.00432,0.0,0.94391]
[1777683648019,45.31,78302.11,3.2,-0.00431,0.0,0.94193]
[1777683653054,45.31,78306.34,3.2,-0.0043,0.0,0.93887]
[1777683658089,45.31,78308.83,3.2,-0.00429,0.0,0.93708]
[1777683663124,45.31,78308.76,3.2,-0.00429,0.0,0.93713]
[1777683668159,45.31,78308.47,3.2,-0.00429,0.0,0.93734]
[1777683673194,45.31,78306.74,3.2,-0.00429,0.0,0.93859]
[1777683678229,45.31,78305.93,3.2,-0.0043,0.0,0.93917]
[1777683683263,45.31,78305.31,3.2,-0.0043,0.0,0.93962]
[1777683688300,45.31,78308.47,3.2,-0.00429,0.0,0.93734]
[1777683694341,45.31,78310.14,3.2,-0.00428,0.0,0.93537]
[1777683699378,45.31,78312.18,3.2,-0.00427,0.0,0.93391]
[1777683704415,45.31,78311.83,3.2,-0.00427,0.0,0.93416]
[1777683710458,45.31,78311.5,3.2,-0.00427,0.0,0.93439]
[1777683715493,45.31,78310.59,3.2,-0.00428,0.0,0.93505]
[1777683720528,45.31,78308.77,3.2,-0.00428,0.0,0.93636]
[1777683725563,45.31,78308.98,3.2,-0.00428,0.0,0.9362]
[1777683730598,45.31,78308.91,3.2,-0.00428,0.0,0.93625]
[1777683737345,45.31,78309.09,3.2,-0.00428,0.0,0.93613]
[1777683742684,45.31,78307.97,3.2,-0.00429,0.0,0.93786]
[1777683744070,45.31,78307.97,3.2,-0.00429,0.0,0.93786]
[1777683744096,45.32,78307.66,3.2,-0.00429,0.0,0.93827]
[1777683750740,45.32,78306.89,3.2,-0.0043,0.0,0.93882]
[1777683755775,45.32,78304.61,3.2,-0.0043,0.0,0.93969]
[1777683761714,45.32,78304.02,3.2,-0.0043,0.0,0.94012]
[1777683766852,45.32,78308.69,3.2,-0.00429,0.0,0.93675]
[1777683774909,45.32,78308.61,3.2,-0.00429,0.0,0.93681]
[1777683781957,45.32,78308.68,3.2,-0.00429,0.0,0.93676]
[1777683789006,45.32,78308.21,3.2,-0.00429,0.0,0.9371]
[1777683794041,45.32,78307.94,3.2,-0.00429,0.0,0.93729]
[1777683799077,45.32,78307.93,3.2,-0.00429,0.0,0.9373]
[1777683804112,45.32,78308.15,3.2,-0.00429,0.0,0.93714]
[1777683809147,45.32,78299.41,3.2,-0.00432,0.0,0.94345]
[1777683814182,45.32,78303.03,3.2,-0.0043,0.0,0.94006]
[1777683819217,45.32,78303.1,3.2,-0.0043,0.0,0.94001]
[1777683824251,45.32,78303.06,3.2,-0.0043,0.0,0.94003]
[1777683829287,45.32,78302.75,3.2,-0.0043,0.0,0.94026]
[1777683834322,45.32,78302.94,3.2,-0.0043,0.0,0.94012]
[1777683841375,45.32,78302.7,3.2,-0.0043,0.0,0.94029]
[1777683854467,45.32,78300.43,3.2,-0.00431,0.0,0.94193]
[1777683859502,45.32,78294.55,3.2,-0.00434,0.0,0.94619]
[1777683864537,45.32,78292.25,3.2,-0.00434,0.0,0.94786]
[1777683869573,45.32,78291.65,3.2,-0.00435,0.0,0.9483]
[1777683874611,45.32,78299.8,3.2,-0.00431,0.0,0.94161]
[1777683879646,45.32,78302.36,3.2,-0.0043,0.0,0.93977]
[1777683884681,45.32,78302.85,3.2,-0.0043,0.0,0.93941]
[1777683889716,45.32,78303.07,3.2,-0.0043,0.0,0.93925]
[1777683894752,45.32,78297.03,3.2,-0.00432,0.0,0.94362]
[1777683899788,45.32,78297.39,3.2,-0.00432,0.0,0.94336]
[1777683904823,45.32,78297.08,3.2,-0.00432,0.0,0.94358]
[1777683909858,45.32,78297.51,3.2,-0.00432,0.0,0.94327]
[1777683914893,45.32,78297.03,3.2,-0.00432,0.0,0.94362]
[1777683919928,45.32,78297.71,3.2,-0.00432,0.0,0.94313]
[1777683924963,45.32,78297.94,3.2,-0.00432,0.0,0.94296]
[1777683929998,45.32,78297.79,3.2,-0.00432,0.0,0.94307]
[1777683935034,45.32,78302.69,3.2,-0.0043,0.0,0.93876]
[1777683940069,45.32,78301.29,3.2,-0.0043,0.0,0.93977]
[1777683946111,45.32,78301.19,3.2,-0.0043,0.0,0.93984]
[1777683951147,45.32,78300.24,3.2,-0.00431,0.0,0.94052]
[1777683956183,45.32,78299.8,3.2,-0.00431,0.0,0.94084]
[1777683961218,45.32,78300.09,3.2,-0.00431,0.0,0.94063]
[1777683967260,45.32,78300.33,3.2,-0.00431,0.0,0.94046]
[1777683972295,45.32,78300.52,3.2,-0.00431,0.0,0.94032]
[1777683978337,45.32,78302.46,3.2,-0.0043,0.0,0.93892]
[1777683983371,45.32,78309.11,3.2,-0.00427,0.0,0.93414]
[1777683990421,45.32,78310.09,3.2,-0.00427,0.0,0.93344]
[1777683995456,45.32,78310.95,3.2,-0.00426,0.0,0.93205]
[1777684000491,45.32,78311.26,3.2,-0.00426,0.0,0.93183]
[1777684008547,45.32,78311.23,3.2,-0.00426,0.0,0.93185]
[1777684014590,45.32,78314.55,3.2,-0.00425,0.0,0.92948]
[1777684020631,45.32,78312.24,3.2,-0.00426,0.0,0.93113]
[1777684025667,45.32,78310.47,3.2,-0.00427,0.0,0.9324]
[1777684031709,45.32,78310.33,3.2,-0.00427,0.0,0.9325]
[1777684038758,45.32,78310.48,3.2,-0.00426,0.0,0.93239]
[1777684043796,45.32,78310.86,3.2,-0.00426,0.0,0.93212]
[1777684050845,45.32,78310.83,3.2,-0.00426,0.0,0.93214]
[1777684055880,45.32,78310.65,3.2,-0.00426,0.0,0.9315]
[1777684060918,45.32,78313.27,3.2,-0.00425,0.0,0.92962]
[1777684065953,45.32,78322.9,3.2,-0.00422,0.0,0.92276]
[1777684070989,45.32,78325.83,3.2,-0.0042,0.0,0.92069]
[1777684076024,45.32,78326.74,3.2,-0.0042,0.0,0.92004]
[1777684081059,45.32,78335.33,3.2,-0.00417,0.0,0.91398]
[1777684086094,45.32,78334.78,3.2,-0.00417,0.0,0.91436]
[1777684091129,45.32,78333.71,3.2,-0.00418,0.0,0.91512]
[1777684096164,45.32,78344.61,3.2,-0.00414,0.0,0.90746]
[1777684101198,45.32,78345.22,3.2,-0.00413,0.0,0.90703]
[1777684108248,45.32,78345.18,3.2,-0.00413,0.0,0.90706]
[1777684113283,45.32,78344.98,3.2,-0.00413,0.0,0.90645]
[1777684118318,45.32,78344.89,3.2,-0.00413,0.0,0.90651]
[1777684123353,45.32,78342.28,3.2,-0.00414,0.0,0.90834]
[1777684129395,45.32,78342.72,3.2,-0.00414,0.0,0.90803]
[1777684134430,45.32,78345.3,3.2,-0.00413,0.0,0.90623]
[1777684140473,45.32,78346.02,3.2,-0.00413,0.0,0.90572]
[1777684145508,45.32,78345.39,3.2,-0.00413,0.0,0.90616]
[1777684150543,45.32,78344.22,3.2,-0.00413,0.0,0.90698]
[1777684155578,45.32,78346.89,3.2,-0.00412,0.0,0.90511]
[1777684160613,45.32,78347.89,3.2,-0.00412,0.0,0.90442]
[1777684165648,45.32,78348.13,3.2,-0.00412,0.0,0.90425]
[1777684174711,45.32,78347.96,3.2,-0.00412,0.0,0.90362]
[1777684183774,45.32,78349.89,3.2,-0.00411,0.0,0.90227]
[1777684188809,45.32,78356.63,3.2,-0.00409,0.0,0.89759]
[1777684193844,45.32,78366.08,3.2,-0.00405,0.0,0.89106]
[1777684198880,45.32,78366.9,3.2,-0.00405,0.0,0.89049]
[1777684203916,45.32,78367.08,3.2,-0.00405,0.0,0.89037]
[1777684213986,45.32,78368.75,3.2,-0.00404,0.0,0.88922]
[1777684219021,45.32,78366.42,3.2,-0.00405,0.0,0.89082]
[1777684224056,45.32,78363.72,3.2,-0.00406,0.0,0.89268]
[1777684229092,45.32,78348.11,3.2,-0.00412,0.0,0.90351]
[1777684234127,45.32,78347.09,3.2,-0.00412,0.0,0.90347]
[1777684239162,45.32,78351.89,3.2,-0.0041,0.0,0.90013]
[1777684244197,45.32,78354.13,3.2,-0.00409,0.0,0.89857]
[1777684249232,45.32,78358.44,3.2,-0.00408,0.0,0.89559]
[1777684254267,45.32,78359.92,3.2,-0.00407,0.0,0.89456]
[1777684260309,45.32,78364.39,3.2,-0.00406,0.0,0.89148]
[1777684265344,45.32,78366.33,3.2,-0.00405,0.0,0.89014]
[1777684270379,45.32,78367.9,3.2,-0.00404,0.0,0.88906]
[1777684275413,45.32,78379.27,3.2,-0.004,0.0,0.88127]
[1777684280449,45.32,78384.83,3.2,-0.00398,0.0,0.87748]
[1777684285485,45.32,78371.7,3.2,-0.00403,0.0,0.88645]
[1777684290520,45.32,78371.73,3.2,-0.00403,0.0,0.88643]
[1777684295555,45.32,78371.81,3.2,-0.00403,0.0,0.88563]
[1777684302604,45.32,78371.74,3.2,-0.00403,0.0,0.88568]
[1777684308646,45.32,78373.96,3.2,-0.00402,0.0,0.88416]
[1777684314688,45.32,78374.05,3.2,-0.00402,0.0,0.8841]
[1777684319723,45.32,78372.11,3.2,-0.00402,0.0,0.88543]
[1777684324758,45.32,78368.65,3.2,-0.00404,0.0,0.8878]
[1777684329793,45.32,78368.87,3.2,-0.00404,0.0,0.88765]
[1777684334828,45.32,78362.78,3.2,-0.00406,0.0,0.89184]
[1777684339863,45.32,78361.74,3.2,-0.00406,0.0,0.89256]
[1777684344898,45.32,78360.96,3.2,-0.00406,0.0,0.8931]
[1777684349933,45.32,78358.31,3.2,-0.00407,0.0,0.89493]
[1777684354968,45.32,78356.68,3.2,-0.00408,0.0,0.89531]
[1777684360006,45.32,78356.75,3.2,-0.00408,0.0,0.89526]
[1777684366045,45.32,78356.21,3.2,-0.00408,0.0,0.89564]
[1777684371284,45.32,78355.23,3.2,-0.00408,0.0,0.89631]
[1777684381151,45.32,78354.54,3.2,-0.00408,0.0,0.89679]
[1777684386186,45.32,78337.56,3.2,-0.00414,0.0,0.90863]
[1777684391221,45.32,78336.63,3.2,-0.00415,0.0,0.90928]
[1777684396256,45.32,78338.64,3.2,-0.00414,0.0,0.90787]
[1777684401291,45.32,78341.33,3.2,-0.00413,0.0,0.90599]
[1777684406326,45.32,78341.09,3.2,-0.00413,0.0,0.90616]
[1777684411361,45.32,78341.88,3.2,-0.00413,0.0,0.90485]
[1777684416397,45.32,78341.4,3.2,-0.00413,0.0,0.90519]
[1777684421431,45.32,78341.77,3.2,-0.00413,0.0,0.90493]
[1777684426467,45.32,78342.97,3.2,-0.00412,0.0,0.90409]
[1777684431501,45.32,78351.79,3.2,-0.00409,0.0,0.89795]
[1777684439558,45.32,78351.77,3.2,-0.00409,0.0,0.89797]
[1777684444594,45.32,78348.86,3.2,-0.0041,0.0,0.89999]
[1777684450636,45.32,78348.74,3.2,-0.0041,0.0,0.90007]
[1777684458692,45.32,78348.84,3.2,-0.0041,0.0,0.9]
[1777684464734,45.32,78348.99,3.2,-0.0041,0.0,0.8999]
[1777684469768,45.32,78349.0,3.2,-0.0041,0.0,0.89989]
[1777684477825,45.32,78349.08,3.2,-0.0041,0.0,0.89908]
[1777684484874,45.32,78349.44,3.2,-0.0041,0.0,0.89883]
[1777684489909,45.32,78344.8,3.2,-0.00411,0.0,0.90206]
[1777684491923,45.32,78369.0,3.2,-0.00403,0.0,0.88534]
[1777684496958,45.32,78375.37,3.2,-0.004,0.0,0.88098]
[1777684501993,45.32,78363.65,3.2,-0.00404,0.0,0.88901]
[1777684508037,45.32,78353.9,3.2,-0.00408,0.0,0.89574]
[1777684513072,45.32,78351.52,3.2,-0.00409,0.0,0.89739]
[1777684518107,45.32,78360.59,3.2,-0.00406,0.0,0.89112]
[1777684523142,45.32,78361.54,3.2,-0.00405,0.0,0.89046]
[1777684528177,45.32,78367.78,3.2,-0.00403,0.0,0.88617]
[1777684533212,45.32,78360.41,3.2,-0.00405,0.0,0.8905]
[1777684539255,45.32,78359.39,3.2,-0.00406,0.0,0.8912]
[1777684544290,45.32,78359.33,3.2,-0.00406,0.0,0.89124]
[1777684551339,45.32,78355.33,3.2,-0.00407,0.0,0.894]
[1777684556374,45.32,78354.57,3.2,-0.00407,0.0,0.89453]
[1777684561409,45.32,78351.77,3.2,-0.00408,0.0,0.89647]
[1777684566444,45.32,78349.19,3.2,-0.00409,0.0,0.89826]
[1777684571479,45.32,78349.95,3.2,-0.00409,0.0,0.89773]
[1777684576514,45.32,78350.26,3.2,-0.00409,0.0,0.89752]
[1777684581553,45.32,78349.17,3.2,-0.00409,0.0,0.89827]
[1777684586588,45.32,78336.63,3.2,-0.00414,0.0,0.90701]
[1777684592630,45.32,78335.92,3.2,-0.00414,0.0,0.90676]
[1777684597666,45.32,78335.56,3.2,-0.00414,0.0,0.90701]
[1777684602701,45.32,78332.64,3.2,-0.00415,0.0,0.90906]
[1777684607736,45.32,78332.9,3.2,-0.00415,0.0,0.90887]
[1777684612772,45.32,78332.69,3.2,-0.00415,0.0,0.90902]
[1777684617806,45.32,78332.55,3.2,-0.00415,0.0,0.90912]
[1777684623849,45.32,78334.78,3.2,-0.00414,0.0,0.90755]
[1777684629891,45.32,78334.83,3.2,-0.00414,0.0,0.90752]
[1777684634926,45.32,78332.58,3.2,-0.00415,0.0,0.9091]
[1777684639961,45.32,78332.64,3.2,-0.00415,0.0,0.90906]
[1777684644996,45.32,78332.5,3.2,-0.00415,0.0,0.90915]
[1777684650031,45.32,78331.21,3.2,-0.00415,0.0,0.91006]
[1777684655067,45.32,78325.46,3.2,-0.00417,0.0,0.91335]
[1777684660102,45.32,78323.34,3.2,-0.00418,0.0,0.91484]
[1777684665136,45.32,78323.37,3.2,-0.00418,0.0,0.91482]
[1777684670172,45.32,78324.03,3.2,-0.00418,0.0,0.91435]
[1777684676063,45.32,78323.91,3.2,-0.00418,0.0,0.91444]
[1777684681255,45.32,78323.4,3.2,-0.00418,0.0,0.9148]
[1777684686290,45.32,78322.56,3.2,-0.00418,0.0,0.91539]
[1777684691325,45.32,78321.03,3.2,-0.00419,0.0,0.91647]
[1777684696360,45.32,78319.8,3.2,-0.00419,0.0,0.91734]
[1777684701395,45.32,78319.47,3.2,-0.00419,0.0,0.91757]
[1777684706430,45.32,78315.04,3.2,-0.00421,0.0,0.92071]
[1777684711465,45.32,78314.79,3.2,-0.00421,0.0,0.92013]
[1777684716499,45.32,78314.69,3.2,-0.00421,0.0,0.9202]
[1777684721535,45.32,78313.76,3.2,-0.00421,0.0,0.92086]
[1777684726570,45.32,78312.43,3.2,-0.00422,0.0,0.9218]
[1777684732613,45.32,78312.37,3.2,-0.00422,0.0,0.92184]
[1777684737648,45.32,78311.28,3.2,-0.00422,0.0,0.92262]
[1777684743690,45.32,78311.78,3.2,-0.00422,0.0,0.92226]
[1777684748725,45.32,78313.29,3.2,-0.00421,0.0,0.92119]
[1777684753765,45.32,78313.05,3.2,-0.00421,0.0,0.92136]
[1777684758802,45.32,78312.89,3.2,-0.00422,0.0,0.92147]
[1777684764843,45.32,78312.89,3.2,-0.00422,0.0,0.92147]
[1777684769879,45.32,78307.53,3.2,-0.00423,0.0,0.92529]
[1777684774914,45.32,78304.89,3.2,-0.00424,0.0,0.9264]
[1777684779949,45.32,78302.69,3.2,-0.00425,0.0,0.92797]
[1777684784984,45.32,78304.35,3.2,-0.00424,0.0,0.92679]
[1777684791026,45.32,78304.54,3.2,-0.00424,0.0,0.92665]
[1777684796061,45.32,78304.63,3.2,-0.00424,0.0,0.92659]
[1777684802103,45.32,78306.95,3.2,-0.00423,0.0,0.92493]
[1777684808602,45.32,78306.41,3.2,-0.00424,0.0,0.92532]
[1777684814187,45.32,78306.71,3.2,-0.00423,0.0,0.9251]
[1777684819222,45.32,78309.2,3.2,-0.00423,0.0,0.92333]
[1777684824257,45.32,78309.71,3.2,-0.00422,0.0,0.92297]
[1777684829292,45.32,78305.62,3.2,-0.00424,0.0,0.92588]
[1777684835333,45.32,78307.46,3.2,-0.00423,0.0,0.9238]
[1777684840369,45.32,78307.5,3.2,-0.00423,0.0,0.92378]
[1777684845404,45.32,78307.26,3.2,-0.00423,0.0,0.92395]
[1777684852453,45.32,78307.17,3.2,-0.00423,0.0,0.92401]
[1777684861520,45.32,78306.72,3.2,-0.00423,0.0,0.92433]
[1777684871592,45.32,78306.72,3.2,-0.00423,0.0,0.92433]
[1777684876633,45.32,78306.68,3.2,-0.00423,0.0,0.92436]
[1777684881668,45.32,78306.93,3.2,-0.00423,0.0,0.92418]
[1777684886704,45.32,78306.77,3.2,-0.00423,0.0,0.9243]
[1777684896774,45.32,78306.84,3.2,-0.00423,0.0,0.92348]
[1777684903823,45.32,78306.84,3.2,-0.00423,0.0,0.92348]
[1777684908858,45.32,78303.29,3.2,-0.00424,0.0,0.92601]
[1777684913893,45.32,78303.67,3.2,-0.00424,0.0,0.92574]
[1777684919935,45.32,78303.74,3.2,-0.00424,0.0,0.92569]
[1777684924970,45.32,78304.8,3.2,-0.00423,0.0,0.92493]
[1777684930007,45.32,78304.91,3.2,-0.00423,0.0,0.92485]
[1777684935040,45.32,78307.04,3.2,-0.00423,0.0,0.92334]
[1777684940075,45.32,78307.0,3.2,-0.00423,0.0,0.92337]
[1777684945110,45.32,78309.82,3.2,-0.00422,0.0,0.92136]
[1777684950145,45.32,78304.07,3.2,-0.00424,0.0,0.92545]
[1777684955180,45.32,78303.42,3.2,-0.00424,0.0,0.92515]
[1777684960215,45.32,78303.58,3.2,-0.00424,0.0,0.92504]
[1777684965250,45.32,78305.46,3.2,-0.00423,0.0,0.9237]
[1777684970285,45.32,78306.95,3.2,-0.00422,0.0,0.92264]
[1777684978341,45.32,78306.94,3.2,-0.00422,0.0,0.92264]
[1777684983376,45.32,78309.06,3.2,-0.00422,0.0,0.92114]
[1777684988411,45.32,78313.74,3.2,-0.0042,0.0,0.91782]
[1777684994453,45.32,78312.63,3.2,-0.0042,0.0,0.91861]
[1777684999488,45.32,78313.92,3.2,-0.0042,0.0,0.91769]
[1777685004523,45.32,78316.79,3.2,-0.00419,0.0,0.91566]
[1777685009558,45.32,78332.19,3.2,-0.00413,0.0,0.90484]
[1777685014593,45.32,78334.07,3.2,-0.00412,0.0,0.90277]
[1777685019627,45.32,78334.21,3.2,-0.00412,0.0,0.90268]
[1777685026677,45.32,78333.81,3.2,-0.00412,0.0,0.90296]
[1777685032719,45.32,78334.1,3.2,-0.00412,0.0,0.90275]
[1777685037754,45.32,78333.62,3.2,-0.00412,0.0,0.90309]
[1777685042789,45.32,78333.89,3.2,-0.00412,0.0,0.9029]
[1777685048831,45.32,78334.14,3.2,-0.00412,0.0,0.90272]
[1777685053866,45.32,78333.73,3.2,-0.00412,0.0,0.90301]
[1777685059908,45.32,78333.95,3.2,-0.00412,0.0,0.90286]
[1777685064943,45.32,78333.91,3.2,-0.00412,0.0,0.90289]
[1777685069977,45.32,78333.8,3.2,-0.00412,0.0,0.90296]
[1777685076020,45.32,78333.72,3.2,-0.00412,0.0,0.90226]
[1777685081055,45.32,78335.72,3.2,-0.00411,0.0,0.90087]
[1777685086090,45.32,78335.8,3.2,-0.00411,0.0,0.90082]
[1777685091125,45.32,78335.83,3.2,-0.00411,0.0,0.90079]
[1777685096160,45.32,78334.96,3.2,-0.00411,0.0,0.9014]
[1777685101195,45.32,78337.69,3.2,-0.0041,0.0,0.8995]
[1777685109251,45.32,78329.34,3.2,-0.00413,0.0,0.90532]
[1777685114286,45.32,78321.33,3.2,-0.00416,0.0,0.91094]
[1777685123349,45.32,78323.7,3.2,-0.00416,0.0,0.90928]
[1777685128384,45.32,78323.84,3.2,-0.00415,0.0,0.90918]
[1777685133486,45.32,78323.42,3.2,-0.00415,0.0,0.90872]
[1777685143489,45.32,78323.64,3.2,-0.00415,0.0,0.90856]
[1777685148524,45.32,78323.94,3.2,-0.00415,0.0,0.90835]
[1777685154566,45.32,78323.37,3.2,-0.00415,0.0,0.90875]
[1777685159601,45.32,78319.71,3.2,-0.00417,0.0,0.91132]
[1777685164636,45.32,78319.98,3.2,-0.00417,0.0,0.91113]
[1777685169671,45.32,78319.91,3.2,-0.00417,0.0,0.91118]
[1777685174706,45.32,78320.12,3.2,-0.00416,0.0,0.91104]
[1777685179741,45.32,78319.82,3.2,-0.00417,0.0,0.91125]
[1777685192832,45.32,78320.01,3.2,-0.00416,0.0,0.91036]
[1777685197867,45.32,78323.16,3.2,-0.00415,0.0,0.90814]
[1777685204915,45.32,78320.89,3.2,-0.00416,0.0,0.90974]
[1777685209951,45.32,78324.46,3.2,-0.00415,0.0,0.90723]
[1777685214988,45.32,78324.49,3.2,-0.00415,0.0,0.90721]
[1777685220023,45.32,78324.06,3.2,-0.00415,0.0,0.90751]
[1777685226064,45.32,78324.19,3.2,-0.00415,0.0,0.90742]
[1777685231099,45.32,78323.43,3.2,-0.00415,0.0,0.90795]
[1777685236135,45.32,78319.69,3.2,-0.00416,0.0,0.91058]
[1777685241170,45.32,78319.73,3.2,-0.00416,0.0,0.91055]
[1777685246205,45.32,78319.98,3.2,-0.00416,0.0,0.91038]
[1777685251239,45.32,78319.79,3.2,-0.00416,0.0,0.90975]
[1777685256275,45.32,78320.67,3.2,-0.00416,0.0,0.90913]
[1777685261310,45.32,78320.88,3.2,-0.00416,0.0,0.90899]
[1777685266345,45.32,78329.84,3.2,-0.00412,0.0,0.90271]
[1777685275408,45.32,78330.07,3.2,-0.00412,0.0,0.90255]
[1777685280443,45.32,78334.12,3.2,-0.00411,0.0,0.89973]
[1777685285632,45.32,78334.13,3.2,-0.00411,0.0,0.89972]
[1777685292527,45.32,78333.66,3.2,-0.00411,0.0,0.90005]
[1777685297562,45.32,78333.01,3.2,-0.00411,0.0,0.9005]
[1777685303605,45.32,78333.08,3.2,-0.00411,0.0,0.90045]
[1777685308640,45.32,78335.57,3.2,-0.0041,0.0,0.89872]
[1777685315689,45.32,78333.48,3.2,-0.00411,0.0,0.89942]
[1777685320724,45.32,78333.96,3.2,-0.0041,0.0,0.89909]
[1777685325759,45.32,78334.13,3.2,-0.0041,0.0,0.89897]
[1777685330794,45.32,78346.64,3.2,-0.00406,0.0,0.89031]
[1777685335829,45.32,78347.2,3.2,-0.00406,0.0,0.88992]
[1777685341871,45.32,78347.53,3.2,-0.00406,0.0,0.88969]
[1777685346906,45.32,78341.92,3.2,-0.00408,0.0,0.89357]
[1777685351941,45.32,78341.11,3.2,-0.00408,0.0,0.89413]
[1777685357984,45.32,78341.24,3.2,-0.00408,0.0,0.89404]
[1777685365033,45.32,78341.07,3.2,-0.00408,0.0,0.89415]
[1777685374096,45.32,78341.22,3.2,-0.00407,0.0,0.8933]
[1777685379131,45.32,78341.21,3.2,-0.00407,0.0,0.89331]
[1777685386182,45.32,78341.09,3.2,-0.00408,0.0,0.89339]
[1777685391215,45.32,78340.78,3.2,-0.00408,0.0,0.89361]
[1777685397257,45.32,78341.75,3.2,-0.00407,0.0,0.89294]
[1777685402292,45.32,78343.92,3.2,-0.00407,0.0,0.89144]
[1777685407327,45.32,78344.15,3.2,-0.00406,0.0,0.89128]
[1777685412362,45.32,78342.14,3.2,-0.00407,0.0,0.89267]
[1777685417397,45.32,78349.73,3.2,-0.00404,0.0,0.88743]
[1777685422432,45.32,78354.15,3.2,-0.00403,0.0,0.8844]
[1777685427467,45.32,78364.08,3.2,-0.00399,0.0,0.87761]
[1777685432501,45.32,78360.37,3.2,-0.004,0.0,0.8794]
[1777685437771,45.32,78360.49,3.2,-0.004,0.0,0.87932]
[1777685443579,45.32,78360.81,3.2,-0.004,0.0,0.8791]
[1777685448614,45.32,78362.82,3.2,-0.00399,0.0,0.87773]
[1777685453649,45.32,78360.79,3.2,-0.004,0.0,0.87911]
[1777685459692,45.32,78360.68,3.2,-0.004,0.0,0.87919]
[1777685465734,45.32,78360.51,3.2,-0.004,0.0,0.8793]
[1777685470768,45.32,78360.7,3.2,-0.004,0.0,0.87917]
[1777685480839,45.32,78360.4,3.2,-0.004,0.0,0.87938]
[1777685485874,45.32,78360.23,3.2,-0.004,0.0,0.87949]
[1777685491916,45.32,78364.18,3.2,-0.00399,0.0,0.87606]
[1777685497957,45.32,78364.0,3.2,-0.00399,0.0,0.87619]
[1777685504000,45.32,78363.26,3.2,-0.00399,0.0,0.87669]
[1777685509035,45.32,78363.58,3.2,-0.00399,0.0,0.87647]
[1777685515077,45.32,78363.34,3.2,-0.00399,0.0,0.87664]
[1777685520112,45.32,78363.34,3.2,-0.00399,0.0,0.87664]
[1777685530182,45.32,78363.89,3.2,-0.00399,0.0,0.87626]
[1777685535222,45.32,78356.54,3.2,-0.00401,0.0,0.88128]
[1777685540257,45.32,78352.16,3.2,-0.00403,0.0,0.88428]
[1777685545292,45.32,78352.23,3.2,-0.00403,0.0,0.88423]
[1777685551334,45.32,78352.91,3.2,-0.00402,0.0,0.88302]
[1777685558383,45.32,78353.15,3.2,-0.00402,0.0,0.88285]
[1777685563419,45.32,78352.77,3.2,-0.00402,0.0,0.88312]
[1777685570468,45.32,78352.69,3.2,-0.00402,0.0,0.88317]
[1777685575505,45.32,78361.07,3.2,-0.00399,0.0,0.87744]
[1777685580540,45.32,78376.73,3.2,-0.00394,0.0,0.86683]
[1777685585575,45.32,78379.18,3.2,-0.00393,0.0,0.86518]
[1777685590611,45.32,78386.51,3.2,-0.00391,0.0,0.86026]
[1777685595646,45.32,78392.37,3.2,-0.00389,0.0,0.85634]
[1777685600681,45.32,78402.09,3.2,-0.00385,0.0,0.84988]
[1777685605716,45.32,78425.35,3.2,-0.00377,0.0,0.83458]
[1777685611520,45.32,78416.5,3.2,-0.0038,0.0,0.84037]
[1777685616793,45.32,78411.39,3.2,-0.00382,0.0,0.84302]
[1777685621828,45.32,78414.18,3.2,-0.00381,0.0,0.84118]
[1777685626864,45.32,78415.32,3.2,-0.0038,0.0,0.84043]
[1777685632906,45.32,78414.41,3.2,-0.00381,0.0,0.84103]
[1777685637941,45.32,78414.54,3.2,-0.00381,0.0,0.84094]
[1777685642976,45.32,78417.91,3.2,-0.0038,0.0,0.83873]
[1777685648015,45.32,78422.24,3.2,-0.00378,0.0,0.8359]
[1777685652361,45.32,78421.37,3.2,-0.00378,0.0,0.83647]
[1777685652461,45.32,78421.99,3.2,-0.00378,0.0,0.83606]
[1777685658085,45.32,78426.44,3.2,-0.00377,0.0,0.83316]
[1777685663119,45.32,78426.36,3.2,-0.00377,0.0,0.83321]
[1777685666721,45.32,78427.6,3.2,-0.00376,0.0,0.83241]
[1777685670441,45.32,78427.44,3.2,-0.00376,0.0,0.83251]
[1777685676212,45.33,78424.52,3.2,-0.00378,0.0,0.83548]
[1777685680421,45.34,78426.21,3.2,-0.00378,0.0,0.83543]
[1777685686282,45.34,78423.58,3.2,-0.00379,0.0,0.83785]
[1777685691317,45.34,78423.38,3.2,-0.00379,0.0,0.83798]
[1777685696362,45.34,78419.26,3.2,-0.00381,0.0,0.84068]
[1777685701397,45.34,78418.45,3.2,-0.00381,0.0,0.84122]
[1777685706432,45.34,78410.11,3.2,-0.00384,0.0,0.84671]
[1777685711467,45.34,78409.14,3.2,-0.00384,0.0,0.84735]
[1777685716502,45.34,78391.97,3.2,-0.0039,0.0,0.85876]
[1777685721537,45.34,78379.28,3.2,-0.00394,0.0,0.86728]
[1777685727579,45.34,78379.56,3.2,-0.00394,0.0,0.86709]
[1777685732616,45.34,78364.89,3.2,-0.00399,0.0,0.87629]
[1777685737651,45.34,78359.19,3.2,-0.00401,0.0,0.88017]
[1777685742690,45.34,78359.96,3.2,-0.00401,0.0,0.87965]
[1777685747726,45.34,78361.1,3.2,-0.004,0.0,0.87887]
[1777685752760,45.34,78356.9,3.2,-0.00402,0.0,0.88174]
[1777685758802,45.34,78356.78,3.2,-0.00402,0.0,0.88182]
[1777685764849,45.34,78360.84,3.2,-0.004,0.0,0.87905]
[1777685769884,45.34,78372.95,3.2,-0.00396,0.0,0.87082]
[1777685774919,45.34,78377.26,3.2,-0.00395,0.0,0.86791]
[1777685779954,45.34,78381.31,3.2,-0.00393,0.0,0.86518]
[1777685784989,45.34,78380.53,3.2,-0.00394,0.0,0.8657]
[1777685790027,45.34,78380.84,3.2,-0.00393,0.0,0.8655]
[1777685795059,45.34,78379.95,3.2,-0.00393,0.0,0.86536]
[1777685800094,45.34,78374.47,3.2,-0.00395,0.0,0.86906]
[1777685805129,45.34,78366.05,3.2,-0.00398,0.0,0.87476]
[1777685810164,45.34,78369.13,3.2,-0.00397,0.0,0.87267]
[1777685817213,45.34,78369.03,3.2,-0.00397,0.0,0.87274]
[1777685822248,45.34,78369.22,3.2,-0.00397,0.0,0.87261]
[1777685827282,45.34,78369.38,3.2,-0.00397,0.0,0.8725]
[1777685839367,45.34,78371.63,3.2,-0.00396,0.0,0.87098]
[1777685845409,45.34,78371.42,3.2,-0.00396,0.0,0.87112]
[1777685850444,45.34,78369.23,3.2,-0.00397,0.0,0.8726]
[1777685855479,45.34,78368.33,3.2,-0.00397,0.0,0.87248]
[1777685860514,45.34,78368.62,3.2,-0.00397,0.0,0.87228]
[1777685868569,45.34,78368.72,3.2,-0.00397,0.0,0.87221]
[1777685873605,45.34,78364.85,3.2,-0.00398,0.0,0.87484]
[1777685878639,45.34,78364.41,3.2,-0.00398,0.0,0.87514]
[1777685883675,45.34,78366.52,3.2,-0.00398,0.0,0.87371]
[1777685888710,45.34,78367.14,3.2,-0.00398,0.0,0.87329]
[1777685893744,45.34,78369.43,3.2,-0.00397,0.0,0.87173]
[1777685898780,45.34,78369.44,3.2,-0.00397,0.0,0.87173]
[1777685903815,45.34,78369.25,3.2,-0.00397,0.0,0.87186]
[1777685908850,45.34,78369.86,3.2,-0.00397,0.0,0.87144]
[1777685913885,45.34,78369.65,3.2,-0.00396,0.0,0.87085]
[1777685918920,45.34,78369.65,3.2,-0.00396,0.0,0.87085]
[1777685923954,45.34,78367.8,3.2,-0.00397,0.0,0.8721]
[1777685928990,45.34,78363.85,3.2,-0.00398,0.0,0.87478]
[1777685934029,45.34,78360.09,3.2,-0.004,0.0,0.87734]
[1777685939064,45.34,78350.03,3.2,-0.00403,0.0,0.88422]
[1777685944103,45.34,78358.73,3.2,-0.004,0.0,0.87827]
[1777685952158,45.34,78358.87,3.2,-0.004,0.0,0.87817]
[1777685957195,45.34,78361.61,3.2,-0.00399,0.0,0.87631]
[1777685962229,45.34,78359.45,3.2,-0.004,0.0,0.87778]
[1777685967264,45.34,78351.55,3.2,-0.00403,0.0,0.88318]
[1777685972299,45.34,78348.79,3.2,-0.00403,0.0,0.88433]
[1777685977334,45.34,78359.59,3.2,-0.004,0.0,0.87694]
[1777685988411,45.34,78360.22,3.2,-0.00399,0.0,0.87651]
[1777685993446,45.34,78360.12,3.2,-0.00399,0.0,0.87658]
[1777685998480,45.34,78359.92,3.2,-0.00399,0.0,0.87672]
[1777686003516,45.34,78349.99,3.2,-0.00403,0.0,0.8835]
[1777686008551,45.34,78342.94,3.2,-0.00405,0.0,0.88835]
[1777686013586,45.34,78340.18,3.2,-0.00406,0.0,0.89025]
[1777686018621,45.34,78339.22,3.2,-0.00407,0.0,0.89091]
[1777686023656,45.34,78338.66,3.2,-0.00407,0.0,0.8913]
[1777686030705,45.34,78339.46,3.2,-0.00407,0.0,0.89075]
[1777686035740,45.34,78339.22,3.2,-0.00406,0.0,0.89016]
[1777686040775,45.34,78335.53,3.2,-0.00408,0.0,0.89271]
[1777686046341,45.34,78335.77,3.2,-0.00408,0.0,0.89255]
[1777686052859,45.34,78334.56,3.2,-0.00408,0.0,0.89339]
[1777686060915,45.34,78331.75,3.2,-0.00409,0.0,0.89533]
[1777686066957,45.34,78328.9,3.2,-0.0041,0.0,0.89731]
[1777686070137,45.34,78327.32,3.2,-0.00411,0.0,0.89841]
[1777686070984,45.34,78327.13,3.2,-0.00411,0.0,0.89854]
[1777686076020,45.34,78328.66,3.2,-0.0041,0.0,0.89748]
[1777686082062,45.34,78330.5,3.2,-0.0041,0.0,0.8962]
[1777686087097,45.34,78331.07,3.2,-0.00409,0.0,0.8958]
[1777686088906,45.34,78331.07,3.8,-0.00409,0.0,0.8958]
[1777686090910,45.34,78330.98,3.8,-0.00409,0.0,0.89587]
[1777686090916,45.34,78330.98,3.8,-0.00409,0.0,0.89587]
[1777686090964,45.34,78330.98,3.8,-0.00409,0.0,0.89587]
[1777686091011,45.34,78330.98,3.8,-0.00409,0.0,0.89512]
[1777686096160,45.34,78330.83,3.8,-0.00409,0.0,0.89522]
[1777686101195,45.34,78328.64,3.8,-0.0041,0.0,0.89674]
[1777686112272,45.34,78328.63,3.8,-0.0041,0.0,0.89675]
[1777686117307,45.34,78326.48,3.8,-0.00411,0.0,0.89824]
[1777686123349,45.34,78326.58,3.8,-0.00411,0.0,0.89817]
[1777686128383,45.34,78328.2,3.8,-0.0041,0.0,0.89705]
[1777686133419,45.34,78327.47,3.8,-0.0041,0.0,0.89755]
[1777686139461,45.34,78326.94,3.8,-0.00411,0.0,0.89792]
[1777686144496,45.34,78329.12,3.8,-0.0041,0.0,0.89641]
[1777686153559,45.34,78329.47,3.8,-0.00409,0.0,0.89541]
[1777686158594,45.34,78333.39,3.8,-0.00408,0.0,0.8927]
[1777686163629,45.34,78333.0,3.8,-0.00408,0.0,0.89297]
[1777686169670,45.34,78333.03,3.8,-0.00408,0.0,0.89295]
[1777686174706,45.34,78332.66,3.8,-0.00408,0.0,0.8932]
[1777686179741,45.34,78330.25,3.8,-0.00409,0.0,0.89487]
[1777686184777,45.34,78320.51,3.8,-0.00413,0.0,0.90165]
[1777686189812,45.34,78320.91,3.8,-0.00412,0.0,0.90137]
[1777686198732,45.34,78320.87,3.8,-0.00412,0.0,0.9014]
[1777686203910,45.34,78319.81,3.8,-0.00413,0.0,0.90214]
[1777686208945,45.34,78323.51,3.8,-0.00411,0.0,0.89956]
[1777686213980,45.34,78325.39,3.8,-0.0041,0.0,0.89749]
[1777686220022,45.34,78325.15,3.8,-0.0041,0.0,0.89766]
[1777686229086,45.34,78325.2,3.8,-0.0041,0.0,0.89763]
[1777686234121,45.34,78324.69,3.8,-0.00411,0.0,0.89798]
[1777686239156,45.34,78324.69,3.8,-0.00411,0.0,0.89798]
[1777686244191,45.34,78323.9,3.8,-0.00411,0.0,0.89853]
[1777686249225,45.34,78323.44,3.8,-0.00411,0.0,0.89885]
[1777686254262,45.34,78323.49,3.8,-0.00411,0.0,0.89882]
[1777686259297,45.34,78323.56,3.8,-0.00411,0.0,0.89877]
[1777686264334,45.34,78322.39,3.8,-0.00411,0.0,0.89958]
[1777686270376,45.34,78323.0,3.8,-0.00411,0.0,0.89916]
[1777686275411,45.34,78322.31,3.8,-0.00411,0.0,0.89888]
[1777686280447,45.34,78323.69,3.8,-0.00411,0.0,0.89792]
[1777686285482,45.34,78320.72,3.8,-0.00412,0.0,0.89999]
[1777686290517,45.34,78327.38,3.8,-0.00409,0.0,0.89536]
[1777686291524,45.34,78355.24,3.8,-0.00399,0.0,0.87621]
[1777686298163,45.34,78366.77,3.8,-0.00395,0.0,0.86839]
[1777686301595,45.34,78345.62,3.8,-0.00403,0.0,0.88278]
[1777686306786,45.34,78341.46,3.8,-0.00404,0.0,0.88564]
[1777686312673,45.34,78336.93,3.8,-0.00406,0.0,0.88876]
[1777686317708,45.34,78338.36,3.8,-0.00405,0.0,0.88777]
[1777686324757,45.34,78338.21,3.8,-0.00405,0.0,0.88787]
[1777686329792,45.34,78334.76,3.8,-0.00407,0.0,0.89025]
[1777686334827,45.34,78334.03,3.8,-0.00407,0.0,0.89001]
[1777686340869,45.34,78336.68,3.8,-0.00406,0.0,0.88818]
[1777686346911,45.34,78336.62,3.8,-0.00406,0.0,0.88822]
[1777686351946,45.34,78336.55,3.8,-0.00406,0.0,0.88827]
[1777686358995,45.34,78334.31,3.8,-0.00407,0.0,0.88982]
[1777686366044,45.34,78334.27,3.8,-0.00407,0.0,0.88984]
[1777686371079,45.34,78331.25,3.8,-0.00408,0.0,0.89193]
[1777686376114,45.34,78330.97,3.8,-0.00408,0.0,0.89212]
[1777686381149,45.34,78324.13,3.8,-0.0041,0.0,0.89687]
[1777686386185,45.34,78324.45,3.8,-0.0041,0.0,0.89664]
[1777686392226,45.34,78327.75,3.8,-0.00409,0.0,0.8936]
[1777686397262,45.34,78327.06,3.8,-0.00409,0.0,0.89408]
[1777686402297,45.34,78326.47,3.8,-0.00409,0.0,0.89449]
[1777686407332,45.34,78324.23,3.8,-0.0041,0.0,0.89604]
[1777686412367,45.34,78324.54,3.8,-0.0041,0.0,0.89583]
[1777686417402,45.34,78324.44,3.8,-0.0041,0.0,0.8959]
[1777686422437,45.34,78324.32,3.8,-0.0041,0.0,0.89598]
[1777686428479,45.34,78323.46,3.8,-0.0041,0.0,0.89658]
[1777686438549,45.34,78328.7,3.8,-0.00408,0.0,0.89294]
[1777686443586,45.34,78331.83,3.8,-0.00407,0.0,0.89078]
[1777686448622,45.34,78329.87,3.8,-0.00408,0.0,0.89213]
[1777686454663,45.34,78329.59,3.8,-0.00408,0.0,0.89158]
[1777686459698,45.34,78329.4,3.8,-0.00408,0.0,0.89171]
[1777686465740,45.34,78329.14,3.8,-0.00408,0.0,0.89189]
[1777686471782,45.34,78331.48,3.8,-0.00407,0.0,0.89027]
[1777686476817,45.34,78332.84,3.8,-0.00406,0.0,0.88933]
[1777686481852,45.34,78335.92,3.8,-0.00405,0.0,0.88721]
[1777686486887,45.34,78338.14,3.8,-0.00404,0.0,0.88568]
[1777686491922,45.34,78338.64,3.8,-0.00404,0.0,0.88534]
[1777686496957,45.34,78337.29,3.8,-0.00405,0.0,0.88627]
[1777686504262,45.34,78337.45,3.8,-0.00405,0.0,0.88616]
[1777686512062,45.34,78337.54,3.8,-0.00404,0.0,0.88535]
[1777686517097,45.34,78337.67,3.8,-0.00404,0.0,0.88526]
[1777686522132,45.34,78335.25,3.8,-0.00405,0.0,0.88693]
[1777686528174,45.34,78335.31,3.8,-0.00405,0.0,0.88688]
[1777686533209,45.34,78335.24,3.8,-0.00405,0.0,0.88693]
[1777686539251,45.34,78337.67,3.8,-0.00404,0.0,0.88526]
[1777686544286,45.34,78338.55,3.8,-0.00404,0.0,0.88466]
[1777686550328,45.34,78333.66,3.8,-0.00406,0.0,0.88802]
[1777686555363,45.34,78333.37,3.8,-0.00406,0.0,0.88822]
[1777686560397,45.34,78333.06,3.8,-0.00406,0.0,0.88843]
[1777686565433,45.34,78333.03,3.8,-0.00406,0.0,0.88846]
[1777686570468,45.34,78335.16,3.8,-0.00405,0.0,0.88699]
[1777686575503,45.34,78335.24,3.8,-0.00405,0.0,0.88619]
[1777686582552,45.34,78333.26,3.8,-0.00406,0.0,0.88755]
[1777686587587,45.34,78333.88,3.8,-0.00405,0.0,0.88712]
[1777686595643,45.34,78333.89,3.8,-0.00405,0.0,0.88712]
[1777686600678,45.34,78333.18,3.8,-0.00406,0.0,0.8876]
[1777686610748,45.34,78329.09,3.8,-0.00407,0.0,0.89043]
[1777686616790,45.34,78332.69,3.8,-0.00406,0.0,0.88794]
[1777686621826,45.34,78339.04,3.8,-0.00404,0.0,0.88357]
[1777686626861,45.34,78338.77,3.8,-0.00404,0.0,0.88376]
[1777686631896,45.34,78336.19,3.8,-0.00404,0.0,0.88479]
[1777686636933,45.34,78334.56,3.8,-0.00405,0.0,0.88591]
[1777686644989,45.34,78333.89,3.8,-0.00405,0.0,0.88637]
[1777686651040,45.34,78333.4,3.8,-0.00405,0.0,0.88671]
[1777686656075,45.34,78333.52,3.8,-0.00405,0.0,0.88662]
[1777686662117,45.34,78333.81,3.8,-0.00405,0.0,0.88642]
[1777686667152,45.34,78333.33,3.8,-0.00405,0.0,0.88675]
[1777686672187,45.34,78333.22,3.8,-0.00405,0.0,0.88683]
[1777686677222,45.34,78333.03,3.8,-0.00405,0.0,0.88696]
[1777686682257,45.34,78332.97,3.8,-0.00405,0.0,0.887]
[1777686689306,45.34,78332.78,3.8,-0.00405,0.0,0.88713]
[1777686694341,45.34,78334.89,3.8,-0.00404,0.0,0.88493]
[1777686699376,45.34,78331.16,3.8,-0.00406,0.0,0.8875]
[1777686704416,45.34,78331.17,3.8,-0.00406,0.0,0.88749]
[1777686709451,45.34,78331.32,3.8,-0.00406,0.0,0.88739]
[1777686719521,45.34,78331.58,3.8,-0.00406,0.0,0.88721]
[1777686724558,45.34,78331.3,3.8,-0.00406,0.0,0.88741]
[1777686729592,45.34,78331.62,3.8,-0.00405,0.0,0.88718]
[1777686734627,45.34,78334.13,3.8,-0.00405,0.0,0.88546]
[1777686739661,45.34,78333.95,3.8,-0.00405,0.0,0.88558]
[1777686744698,45.34,78333.43,3.8,-0.00405,0.0,0.88594]
[1777686749733,45.34,78331.23,3.8,-0.00406,0.0,0.88745]
[1777686754768,45.34,78328.54,3.8,-0.00406,0.0,0.88856]
[1777686759803,45.34,78319.24,3.8,-0.0041,0.0,0.895]
[1777686764029,45.34,78318.17,3.8,-0.0041,0.0,0.89574]
[1777686764131,45.34,78317.35,3.8,-0.0041,0.0,0.89631]
[1777686769873,45.34,78318.1,3.8,-0.0041,0.0,0.89579]
[1777686774908,45.34,78316.76,3.8,-0.0041,0.0,0.89672]
[1777686779946,45.34,78317.37,3.8,-0.0041,0.0,0.8963]
[1777686786370,45.34,78317.78,3.8,-0.0041,0.0,0.89601]
[1777686787262,45.34,78317.78,3.8,-0.0041,0.0,0.89601]
[1777686787362,45.34,78317.78,3.8,-0.0041,0.0,0.89601]
[1777686794045,45.34,78317.22,3.8,-0.0041,0.0,0.8964]
[1777686803109,45.34,78317.27,3.8,-0.0041,0.0,0.89637]
[1777686808144,45.34,78317.26,3.8,-0.0041,0.0,0.89637]
[1777686813179,45.34,78312.26,3.8,-0.00412,0.0,0.8991]
[1777686818214,45.34,78311.29,3.8,-0.00412,0.0,0.89978]
[1777686823249,45.34,78311.8,3.8,-0.00412,0.0,0.89942]
[1777686828285,45.34,78310.9,3.8,-0.00412,0.0,0.90005]
[1777686833320,45.34,78315.43,3.8,-0.00411,0.0,0.89689]
[1777686838355,45.34,78314.78,3.8,-0.00411,0.0,0.89734]
[1777686844397,45.34,78315.26,3.8,-0.00411,0.0,0.89701]
[1777686849432,45.34,78314.33,3.8,-0.00411,0.0,0.89766]
[1777686855474,45.34,78311.65,3.8,-0.00412,0.0,0.89952]
[1777686860509,45.34,78311.47,3.8,-0.00412,0.0,0.89965]
[1777686866551,45.34,78312.19,3.8,-0.00412,0.0,0.89915]
[1777686872594,45.34,78312.02,3.8,-0.00412,0.0,0.89851]
[1777686877628,45.34,78309.4,3.8,-0.00412,0.0,0.90034]
[1777686882664,45.34,78312.57,3.8,-0.00411,0.0,0.89813]
[1777686887699,45.34,78326.17,3.8,-0.00406,0.0,0.8887]
[1777686892734,45.34,78327.41,3.8,-0.00406,0.0,0.88784]
[1777686897769,45.34,78342.53,3.8,-0.00401,0.0,0.87747]
[1777686902804,45.34,78330.97,3.8,-0.00405,0.0,0.88539]
[1777686907839,45.34,78329.1,3.8,-0.00405,0.0,0.88668]
[1777686912874,45.34,78328.66,3.8,-0.00406,0.0,0.88698]
[1777686915470,45.34,78320.59,3.8,-0.00408,0.0,0.89256]
[1777686922945,45.34,78318.84,3.8,-0.00409,0.0,0.89377]
[1777686928989,45.34,78315.4,3.8,-0.0041,0.0,0.89616]
[1777686934022,45.34,78317.43,3.8,-0.00409,0.0,0.894]
[1777686939058,45.34,78315.55,3.8,-0.0041,0.0,0.8953]
[1777686945100,45.34,78315.8,3.8,-0.0041,0.0,0.89513]
[1777686950135,45.34,78315.66,3.8,-0.0041,0.0,0.89523]
[1777686959197,45.34,78315.75,3.8,-0.0041,0.0,0.89516]
[1777686964232,45.34,78315.65,3.8,-0.0041,0.0,0.89523]
[1777686976317,45.34,78315.52,3.8,-0.0041,0.0,0.89532]
[1777686981352,45.34,78314.83,3.8,-0.0041,0.0,0.8958]
[1777686986387,45.34,78314.23,3.8,-0.0041,0.0,0.89622]
[1777686991422,45.34,78314.13,3.8,-0.0041,0.0,0.89554]
[1777686996457,45.34,78313.97,3.8,-0.0041,0.0,0.89565]
[1777687001492,45.34,78309.02,3.8,-0.00412,0.0,0.89909]
[1777687008541,45.34,78309.16,3.8,-0.00412,0.0,0.89899]
[1777687013576,45.34,78309.4,3.8,-0.00412,0.0,0.89883]
[1777687018610,45.34,78306.53,3.8,-0.00413,0.0,0.90083]
[1777687024653,45.34,78306.5,3.8,-0.00413,0.0,0.90085]
[1777687030695,45.34,78306.69,3.8,-0.00413,0.0,0.90072]
[1777687035730,45.34,78305.9,3.8,-0.00413,0.0,0.90127]
[1777687041771,45.34,78305.49,3.8,-0.00413,0.0,0.90156]
[1777687046806,45.34,78304.36,3.8,-0.00414,0.0,0.90235]
[1777687053856,45.34,78303.28,3.8,-0.00414,0.0,0.90234]
[1777687058895,45.34,78303.53,3.8,-0.00414,0.0,0.90217]
[1777687064939,45.34,78302.35,3.8,-0.00414,0.0,0.903]
[1777687069973,45.34,78299.5,3.8,-0.00415,0.0,0.90499]
[1777687075008,45.34,78300.19,3.8,-0.00415,0.0,0.90451]
[1777687080043,45.34,78300.18,3.8,-0.00415,0.0,0.90452]
[1777687085078,45.34,78299.57,3.8,-0.00415,0.0,0.90494]
[1777687090113,45.34,78300.45,3.8,-0.00415,0.0,0.90433]
[1777687098169,45.34,78301.25,3.8,-0.00414,0.0,0.90377]
[1777687107232,45.34,78300.53,3.8,-0.00415,0.0,0.90427]
[1777687114281,45.34,78300.95,3.8,-0.00414,0.0,0.90322]
[1777687119316,45.34,78301.06,3.8,-0.00414,0.0,0.90314]
[1777687124351,45.34,78301.0,3.8,-0.00414,0.0,0.90318]
[1777687129385,45.34,78300.6,3.8,-0.00414,0.0,0.90346]
[1777687135428,45.34,78300.79,3.8,-0.00414,0.0,0.90333]
[1777687142477,45.34,78300.82,3.8,-0.00414,0.0,0.90331]
[1777687147512,45.34,78301.1,3.8,-0.00414,0.0,0.90311]
[1777687152547,45.34,78302.44,3.8,-0.00414,0.0,0.90218]
[1777687157582,45.34,78303.46,3.8,-0.00413,0.0,0.90146]
[1777687165638,45.34,78303.39,3.8,-0.00413,0.0,0.90151]
[1777687170673,45.34,78297.64,3.8,-0.00415,0.0,0.90554]
[1777687177722,45.34,78297.2,3.8,-0.00415,0.0,0.90509]
[1777687184771,45.34,78306.19,3.8,-0.00412,0.0,0.8988]
[1777687186785,45.34,78332.7,3.8,-0.00402,0.0,0.88048]
[1777687191820,45.34,78335.55,3.8,-0.00401,0.0,0.87853]
[1777687196855,45.34,78340.33,3.8,-0.004,0.0,0.87527]
[1777687201891,45.34,78328.19,3.8,-0.00404,0.0,0.88357]
[1777687206926,45.34,78320.28,3.8,-0.00407,0.0,0.88902]
[1777687211961,45.34,78320.86,3.8,-0.00407,0.0,0.88862]
[1777687216996,45.34,78321.14,3.8,-0.00407,0.0,0.88843]
[1777687222033,45.34,78328.13,3.8,-0.00404,0.0,0.88361]
[1777687227068,45.34,78329.02,3.8,-0.00404,0.0,0.883]
[1777687232103,45.34,78328.33,3.8,-0.00404,0.0,0.88273]
[1777687239152,45.34,78330.63,3.8,-0.00403,0.0,0.88115]
[1777687244228,45.34,78330.24,3.8,-0.00403,0.0,0.88142]
[1777687249264,45.34,78331.44,3.8,-0.00403,0.0,0.8806]
[1777687254299,45.34,78331.84,3.8,-0.00402,0.0,0.88032]
[1777687259335,45.34,78331.07,3.8,-0.00403,0.0,0.88085]
[1777687266384,45.34,78330.98,3.8,-0.00403,0.0,0.88091]
[1777687271419,45.34,78328.97,3.8,-0.00403,0.0,0.88229]
[1777687276454,45.34,78326.95,3.8,-0.00404,0.0,0.88368]
[1777687281077,45.34,78327.16,3.8,-0.00404,0.0,0.88353]
[1777687281088,45.34,78327.16,3.8,-0.00404,0.0,0.88353]
[1777687286523,45.35,78327.09,3.8,-0.00405,0.0,0.88476]
[1777687293197,45.36,78327.3,3.8,-0.00405,0.0,0.88555]
[1777687293262,45.36,78327.39,3.8,-0.00405,0.0,0.88544]
[1777687300622,45.36,78327.41,3.8,-0.00405,0.0,0.88543]
[1777687308678,45.36,78326.7,3.8,-0.00405,0.0,0.88592]
[1777687322776,45.36,78327.29,3.8,-0.00405,0.0,0.88551]
[1777687328818,45.36,78327.17,3.8,-0.00405,0.0,0.8856]
[1777687333853,45.36,78327.07,3.8,-0.00405,0.0,0.88566]
[1777687339895,45.36,78326.96,3.8,-0.00405,0.0,0.88574]
[1777687344929,45.36,78329.55,3.8,-0.00404,0.0,0.88396]
[1777687349965,45.36,78340.15,3.8,-0.00401,0.0,0.8767]
[1777687355000,45.36,78349.45,3.8,-0.00397,0.0,0.86964]
[1777687360035,45.36,78348.61,3.8,-0.00397,0.0,0.87021]
[1777687365070,45.36,78335.59,3.8,-0.00402,0.0,0.87907]
[1777687368601,45.36,78332.14,3.8,-0.00403,0.0,0.88144]
[1777687369098,45.36,78331.43,3.8,-0.00403,0.0,0.88192]
[1777687374133,45.37,78331.16,3.8,-0.00404,0.0,0.88332]
[1777687375567,45.37,78331.16,3.8,-0.00404,0.0,0.88332]
[1777687376147,45.38,78331.29,3.8,-0.00404,0.0,0.88372]
[1777687381182,45.38,78330.5,3.8,-0.00405,0.0,0.88426]
[1777687386217,45.38,78346.65,3.8,-0.00399,0.0,0.87322]
[1777687391253,45.38,78352.82,3.8,-0.00397,0.0,0.86904]
[1777687396288,45.38,78351.63,3.8,-0.00397,0.0,0.86984]
[1777687401323,45.38,78348.34,3.8,-0.00398,0.0,0.87208]
[1777687406362,45.38,78350.73,3.8,-0.00397,0.0,0.87045]
[1777687411397,45.38,78349.9,3.8,-0.00397,0.0,0.87028]
[1777687418445,45.38,78351.23,3.8,-0.00397,0.0,0.86938]
[1777687424488,45.38,78351.35,3.8,-0.00397,0.0,0.8693]
[1777687429523,45.38,78353.1,3.8,-0.00396,0.0,0.86811]
[1777687434558,45.38,78352.33,3.8,-0.00396,0.0,0.86863]
[1777687440601,45.38,78353.33,3.8,-0.00396,0.0,0.86796]
[1777687445636,45.38,78354.04,3.8,-0.00396,0.0,0.86748]
[1777687452685,45.38,78353.95,3.8,-0.00396,0.0,0.86754]
[1777687457719,45.38,78353.8,3.8,-0.00396,0.0,0.86764]
[1777687462755,45.38,78351.45,3.8,-0.00397,0.0,0.86923]
[1777687467790,45.38,78351.85,3.8,-0.00397,0.0,0.86896]
[1777687472826,45.38,78343.28,3.8,-0.00399,0.0,0.87403]
[1777687477860,45.38,78330.32,3.8,-0.00404,0.0,0.88289]
[1777687482895,45.38,78321.25,3.8,-0.00407,0.0,0.88914]
[1777687488937,45.38,78320.1,3.8,-0.00408,0.0,0.88993]
[1777687493971,45.38,78331.11,3.8,-0.00404,0.0,0.88235]
[1777687501023,45.38,78330.94,3.8,-0.00404,0.0,0.88247]
[1777687506059,45.38,78331.15,3.8,-0.00404,0.0,0.88232]
[1777687511095,45.38,78334.71,3.8,-0.00402,0.0,0.87988]
[1777687516130,45.38,78337.83,3.8,-0.00401,0.0,0.87775]
[1777687521165,45.38,78338.64,3.8,-0.00401,0.0,0.8772]
[1777687526201,45.38,78338.56,3.8,-0.00401,0.0,0.87725]
[1777687531236,45.38,78340.86,3.8,-0.004,0.0,0.87494]
[1777687539294,45.38,78335.87,3.8,-0.00402,0.0,0.87835]
[1777687545337,45.38,78335.26,3.8,-0.00402,0.0,0.87876]
[1777687550372,45.38,78336.24,3.8,-0.00401,0.0,0.87809]
[1777687555407,45.38,78342.83,3.8,-0.00399,0.0,0.8736]
[1777687560442,45.38,78343.78,3.8,-0.00399,0.0,0.87295]
[1777687566484,45.38,78344.01,3.8,-0.00399,0.0,0.8728]
[1777687571519,45.38,78344.26,3.8,-0.00399,0.0,0.87263]
[1777687576554,45.38,78345.77,3.8,-0.00398,0.0,0.8716]
[1777687581589,45.38,78346.65,3.8,-0.00398,0.0,0.87101]
[1777687586623,45.38,78345.62,3.8,-0.00398,0.0,0.8717]
[1777687591660,45.38,78346.39,3.8,-0.00398,0.0,0.87044]
[1777687596694,45.38,78346.57,3.8,-0.00398,0.0,0.87032]
[1777687602737,45.38,78346.62,3.8,-0.00397,0.0,0.87029]
[1777687607772,45.38,78342.92,3.8,-0.00399,0.0,0.8728]
[1777687613814,45.38,78341.18,3.8,-0.00399,0.0,0.87398]
[1777687619857,45.38,78340.57,3.8,-0.004,0.0,0.8744]
[1777687624892,45.38,78344.64,3.8,-0.00398,0.0,0.87163]
[1777687629927,45.38,78345.7,3.8,-0.00398,0.0,0.87091]
[1777687634962,45.38,78348.59,3.8,-0.00397,0.0,0.86895]
[1777687642011,45.38,78349.09,3.8,-0.00397,0.0,0.86861]
[1777687648053,45.38,78346.91,3.8,-0.00397,0.0,0.87009]
[1777687654095,45.38,78345.74,3.8,-0.00397,0.0,0.87015]
[1777687659129,45.38,78346.19,3.8,-0.00397,0.0,0.86984]
[1777687664165,45.38,78345.59,3.8,-0.00398,0.0,0.87025]
[1777687669200,45.38,78343.84,3.8,-0.00398,0.0,0.87143]
[1777687674235,45.38,78345.78,3.8,-0.00397,0.0,0.87012]
[1777687681284,45.38,78345.86,3.8,-0.00397,0.0,0.87006]
[1777687689340,45.38,78346.29,3.8,-0.00397,0.0,0.86977]
[1777687695382,45.38,78346.25,3.8,-0.00397,0.0,0.8698]
[1777687700416,45.38,78346.05,3.8,-0.00397,0.0,0.86994]
[1777687705452,45.38,78343.89,3.8,-0.00398,0.0,0.8714]
[1777687711494,45.38,78343.6,3.8,-0.00398,0.0,0.87086]
[1777687716528,45.38,78343.98,3.8,-0.00398,0.0,0.8706]
[1777687721564,45.38,78347.71,3.8,-0.00396,0.0,0.86807]
[1777687726599,45.38,78349.98,3.8,-0.00396,0.0,0.86654]
[1777687731635,45.38,78350.26,3.8,-0.00396,0.0,0.86635]
[1777687736670,45.38,78349.81,3.8,-0.00396,0.0,0.86665]
[1777687742712,45.38,78350.47,3.8,-0.00395,0.0,0.86621]
[1777687748754,45.38,78349.29,3.8,-0.00396,0.0,0.867]
[1777687753789,45.38,78349.75,3.8,-0.00396,0.0,0.86669]
[1777687765873,45.38,78349.63,3.8,-0.00396,0.0,0.86677]
[1777687772922,45.38,78350.38,3.8,-0.00395,0.0,0.86553]
[1777687780978,45.38,78349.73,3.8,-0.00395,0.0,0.86597]
[1777687783999,45.38,78323.85,3.8,-0.00405,0.0,0.8836]
[1777687786014,45.38,78304.59,3.8,-0.00412,0.0,0.89692]
[1777687791049,45.38,78304.97,3.8,-0.00411,0.0,0.89666]
[1777687796084,45.38,78302.94,3.8,-0.00412,0.0,0.89807]
[1777687801119,45.38,78295.07,3.8,-0.00415,0.0,0.90357]
[1777687806154,45.38,78295.23,3.8,-0.00415,0.0,0.90346]
[1777687811189,45.38,78290.1,3.8,-0.00417,0.0,0.90706]
[1777687816223,45.38,78280.19,3.8,-0.0042,0.0,0.91405]
[1777687821259,45.38,78284.41,3.8,-0.00419,0.0,0.91107]
[1777687826294,45.38,78281.69,3.8,-0.0042,0.0,0.91299]
[1777687831329,45.38,78282.0,3.8,-0.00419,0.0,0.912]
[1777687838378,45.38,78282.01,3.8,-0.00419,0.0,0.912]
[1777687843413,45.38,78283.88,3.8,-0.00419,0.0,0.91068]
[1777687851469,45.38,78287.7,3.8,-0.00417,0.0,0.90799]
[1777687857511,45.38,78287.27,3.8,-0.00417,0.0,0.90829]
[1777687862546,45.38,78287.59,3.8,-0.00417,0.0,0.90806]
[1777687868588,45.38,78287.67,3.8,-0.00417,0.0,0.90801]
[1777687873623,45.38,78290.44,3.8,-0.00416,0.0,0.90606]
[1777687878658,45.38,78288.28,3.8,-0.00417,0.0,0.90758]
[1777687883692,45.38,78288.13,3.8,-0.00417,0.0,0.90768]
[1777687891749,45.38,78289.21,3.8,-0.00416,0.0,0.90616]
[1777687897791,45.38,78288.9,3.8,-0.00417,0.0,0.90638]
[1777687902826,45.38,78289.02,3.8,-0.00417,0.0,0.90629]
[1777687908868,45.38,78289.08,3.8,-0.00416,0.0,0.90625]
[1777687913905,45.38,78288.66,3.8,-0.00417,0.0,0.90655]
[1777687918940,45.38,78289.16,3.8,-0.00416,0.0,0.9062]
[1777687926997,45.38,78295.6,3.8,-0.00414,0.0,0.90168]
[1777687932032,45.38,78301.05,3.8,-0.00412,0.0,0.89788]
[1777687937067,45.38,78302.23,3.8,-0.00412,0.0,0.89705]
[1777687942102,45.38,78303.23,3.8,-0.00411,0.0,0.89636]
[1777687947138,45.38,78300.64,3.8,-0.00412,0.0,0.89816]
[1777687952172,45.38,78300.51,3.8,-0.00412,0.0,0.8975]
[1777687958214,45.38,78301.08,3.8,-0.00412,0.0,0.8971]
[1777687963249,45.38,78301.04,3.8,-0.00412,0.0,0.89713]
[1777687968283,45.38,78300.71,3.8,-0.00412,0.0,0.89736]
[1777687973318,45.38,78302.08,3.8,-0.00411,0.0,0.8964]
[1777687978354,45.38,78303.08,3.8,-0.00411,0.0,0.89571]
[1777687983389,45.38,78312.95,3.8,-0.00407,0.0,0.88886]
[1777687988424,45.38,78313.05,3.8,-0.00407,0.0,0.88879]
[1777687994503,45.38,78313.24,3.8,-0.00407,0.0,0.88866]
[1777688000546,45.38,78313.98,3.8,-0.00407,0.0,0.88815]
[1777688005581,45.38,78314.46,3.8,-0.00407,0.0,0.88782]
[1777688010617,45.38,78313.99,3.8,-0.00407,0.0,0.88815]
[1777688016659,45.38,78315.84,3.8,-0.00406,0.0,0.88612]
[1777688021694,45.38,78321.92,3.8,-0.00404,0.0,0.88194]
[1777688026729,45.38,78322.91,3.8,-0.00404,0.0,0.88126]
[1777688031764,45.38,78325.8,3.8,-0.00403,0.0,0.87928]
[1777688036799,45.38,78326.66,3.8,-0.00402,0.0,0.87869]
[1777688041835,45.38,78325.24,3.8,-0.00403,0.0,0.87966]
[1777688046871,45.38,78322.86,3.8,-0.00404,0.0,0.88129]
[1777688053920,45.38,78317.04,3.8,-0.00406,0.0,0.88529]
[1777688058960,45.38,78317.94,3.8,-0.00405,0.0,0.88467]
[1777688063995,45.38,78317.95,3.8,-0.00405,0.0,0.88467]
[1777688069030,45.38,78317.74,3.8,-0.00405,0.0,0.88481]
[1777688074065,45.38,78317.9,3.8,-0.00405,0.0,0.88395]
[1777688079100,45.38,78300.44,3.8,-0.00411,0.0,0.89603]
[1777688084135,45.38,78298.79,3.8,-0.00412,0.0,0.89718]
[1777688089171,45.38,78298.63,3.8,-0.00412,0.0,0.89729]
[1777688094206,45.38,78292.21,3.8,-0.00414,0.0,0.90178]
[1777688100248,45.38,78291.93,3.8,-0.00414,0.0,0.90197]
[1777688106291,45.38,78293.55,3.8,-0.00414,0.0,0.90084]
[1777688111327,45.38,78293.52,3.8,-0.00414,0.0,0.90086]
[1777688116361,45.38,78294.24,3.8,-0.00414,0.0,0.90036]
[1777688121395,45.38,78294.27,3.8,-0.00414,0.0,0.90034]
[1777688126431,45.38,78294.18,3.8,-0.00414,0.0,0.9004]
[1777688132473,45.38,78293.77,3.8,-0.00413,0.0,0.89993]
[1777688139522,45.38,78295.94,3.8,-0.00413,0.0,0.89841]
[1777688144556,45.38,78295.3,3.8,-0.00413,0.0,0.89886]
[1777688149592,45.38,78293.15,3.8,-0.00414,0.0,0.90036]
[1777688155634,45.38,78293.64,3.8,-0.00413,0.0,0.90002]
[1777688160669,45.38,78293.18,3.8,-0.00414,0.0,0.90034]
[1777688165704,45.38,78293.08,3.8,-0.00414,0.0,0.90041]
[1777688170739,45.38,78293.08,3.8,-0.00414,0.0,0.90041]
[1777688175774,45.38,78298.25,3.8,-0.00412,0.0,0.8968]
[1777688178799,45.38,78298.04,3.8,-0.00412,0.0,0.89695]
[1777688182827,45.38,78297.78,3.8,-0.00412,0.0,0.89713]
[1777688188869,45.38,78297.74,3.8,-0.00412,0.0,0.89716]
[1777688193904,45.38,78301.26,3.8,-0.0041,0.0,0.89395]
[1777688198940,45.38,78301.08,3.8,-0.0041,0.0,0.89408]
[1777688203976,45.38,78301.0,3.8,-0.0041,0.0,0.89413]
[1777688209011,45.38,78300.92,3.8,-0.0041,0.0,0.89419]
[1777688214046,45.38,78306.73,3.8,-0.00408,0.0,0.89016]
[1777688219081,45.38,78307.52,3.8,-0.00408,0.0,0.88961]
[1777688224116,45.38,78303.56,3.8,-0.0041,0.0,0.89235]
[1777688226734,45.38,78303.17,3.8,-0.0041,0.0,0.89263]
[1777688227137,45.38,78303.09,3.8,-0.0041,0.0,0.89292]
[1777688233180,45.39,78304.57,3.8,-0.0041,0.0,0.89334]
[1777688233964,45.39,78304.57,3.8,-0.0041,0.0,0.89334]
[1777688234186,45.39,78305.3,3.8,-0.0041,0.0,0.89308]
[1777688239222,45.39,78307.63,3.8,-0.00409,0.0,0.89146]
[1777688242946,45.39,78306.66,3.8,-0.00409,0.0,0.89214]
[1777688243249,45.39,78306.69,3.8,-0.00409,0.0,0.89236]
[1777688249291,45.4,78313.02,3.8,-0.00408,0.0,0.88943]
[1777688249351,45.4,78313.02,3.8,-0.00408,0.0,0.88943]
[1777688250299,45.4,78315.49,3.8,-0.00407,0.0,0.88772]
[1777688256343,45.4,78316.14,3.8,-0.00407,0.0,0.88653]
[1777688262385,45.4,78315.43,3.8,-0.00407,0.0,0.88702]
[1777688267420,45.4,78316.8,3.8,-0.00406,0.0,0.88607]
[1777688272455,45.4,78318.07,3.8,-0.00406,0.0,0.8852]
[1777688281518,45.4,78316.66,3.8,-0.00406,0.0,0.88617]
[1777688288567,45.4,78317.11,3.8,-0.00406,0.0,0.88586]
[1777688293601,45.4,78315.75,3.8,-0.00407,0.0,0.88679]
[1777688298637,45.4,78315.53,3.8,-0.00407,0.0,0.88695]
[1777688303672,45.4,78315.72,3.8,-0.00407,0.0,0.88682]
[1777688308707,45.4,78315.66,3.8,-0.00407,0.0,0.88686]
[1777688310750,45.4,78315.7,3.8,-0.00407,0.0,0.88683]
[1777688310835,45.4,78315.7,3.8,-0.00407,0.0,0.88683]
[1777688320791,45.42,78315.68,3.8,-0.00407,0.0,0.88803]
[1777688326832,45.42,78315.94,3.8,-0.00407,0.0,0.88785]
[1777688332875,45.42,78316.01,3.8,-0.00407,0.0,0.8878]
[1777688337006,45.42,78316.01,3.8,-0.00407,0.0,0.8878]
[1777688346973,45.42,78318.53,3.8,-0.00406,0.0,0.88607]
[1777688352011,45.42,78336.44,3.8,-0.004,0.0,0.8738]
[1777688356482,45.42,78336.45,3.8,-0.004,0.0,0.8738]
[1777688356583,45.42,78336.45,3.8,-0.004,0.0,0.8738]
[1777688362081,45.42,78333.9,3.8,-0.00401,0.0,0.87553]
[1777688373161,45.42,78334.12,3.8,-0.004,0.0,0.87464]
[1777688379203,45.42,78338.38,3.8,-0.00399,0.0,0.87174]
[1777688384238,45.42,78340.78,3.8,-0.00398,0.0,0.87012]
[1777688389273,45.42,78338.99,3.8,-0.00399,0.0,0.87133]
[1777688395315,45.42,78335.06,3.8,-0.004,0.0,0.874]
[1777688400350,45.42,78334.33,3.8,-0.004,0.0,0.8745]
[1777688405385,45.42,78334.03,3.8,-0.004,0.0,0.8747]
[1777688410420,45.42,78333.94,3.8,-0.004,0.0,0.87476]
[1777688415455,45.42,78329.3,3.8,-0.00402,0.0,0.87793]
[1777688418843,45.42,78326.38,3.8,-0.00403,0.0,0.87993]
[1777688419483,45.42,78326.31,3.8,-0.00403,0.0,0.87998]
[1777688424521,45.42,78325.64,3.8,-0.00403,0.0,0.88043]
[1777688426077,45.42,78325.64,3.8,-0.00403,0.0,0.88043]
[1777688426112,45.42,78325.64,3.8,-0.00403,0.0,0.88043]
[1777688427139,45.42,78325.64,3.8,-0.00403,0.0,0.88043]
[1777688427181,45.42,78321.53,3.8,-0.00405,0.0,0.88325]
[1777688432575,45.42,78322.77,3.8,-0.00404,0.0,0.88165]
[1777688439624,45.42,78323.31,3.8,-0.00404,0.0,0.88128]
[1777688445447,45.42,78322.9,3.8,-0.00404,0.0,0.88157]
[1777688450701,45.42,78333.49,3.8,-0.004,0.0,0.87433]
[1777688455737,45.42,78332.67,3.8,-0.00401,0.0,0.87489]
[1777688461779,45.42,78335.82,3.8,-0.00399,0.0,0.87274]
[1777688467822,45.42,78333.16,3.8,-0.004,0.0,0.87455]
[1777688473864,45.42,78333.21,3.8,-0.004,0.0,0.87452]
[1777688478899,45.42,78332.51,3.8,-0.00401,0.0,0.875]
[1777688483935,45.42,78332.75,3.8,-0.00401,0.0,0.87483]
[1777688490579,45.42,78332.75,3.8,-0.00401,0.0,0.87483]
[1777688500046,45.42,78332.65,3.8,-0.004,0.0,0.87416]
[1777688505081,45.42,78332.91,3.8,-0.004,0.0,0.87398]
[1777688510116,45.42,78332.59,3.8,-0.004,0.0,0.8742]
[1777688516158,45.42,78332.9,3.8,-0.004,0.0,0.87399]
[1777688521193,45.42,78332.69,3.8,-0.004,0.0,0.87413]
[1777688526228,45.42,78334.93,3.8,-0.00399,0.0,0.8726]
[1777688528221,45.42,78334.93,3.8,-0.00399,0.0,0.8726]
[1777688528315,45.42,78334.93,3.8,-0.00399,0.0,0.8726]
[1777688530824,45.42,78334.93,3.8,-0.00399,0.0,0.8726]
[1777688530925,45.42,78334.93,3.8,-0.00399,0.0,0.8726]
[1777688536106,45.42,78334.92,3.8,-0.00399,0.0,0.87261]
[1777688536300,45.42,78334.89,3.8,-0.00399,0.0,0.87263]
[1777688536796,45.42,78334.89,3.8,-0.00399,0.0,0.87263]
[1777688537224,45.42,78334.89,3.8,-0.00399,0.0,0.87263]
[1777688538892,45.42,78334.96,3.8,-0.00399,0.0,0.87258]
[1777688539625,45.42,78334.96,3.8,-0.00399,0.0,0.87258]
[1777688539260,45.42,78334.96,3.8,-0.00399,0.0,0.87258]
[1777688540328,45.42,78334.97,3.8,-0.00399,0.0,0.87258]
[1777688540913,45.42,78334.97,3.8,-0.00399,0.0,0.87258]
[1777688541335,45.42,78335.09,3.8,-0.00399,0.0,0.8725]
[1777688544892,45.42,78334.95,3.8,-0.00399,0.0,0.87259]
[1777688546804,45.42,78334.95,3.8,-0.00399,0.0,0.87259]
[1777688550326,45.42,78335.02,3.8,-0.00399,0.0,0.87254]
[1777688550398,45.42,78332.83,3.8,-0.004,0.0,0.87403]
[1777688551770,45.42,78332.83,3.8,-0.004,0.0,0.87403]
[1777688552412,45.42,78332.99,3.8,-0.004,0.0,0.87318]
[1777688553931,45.42,78333.1,3.8,-0.004,0.0,0.87311]
[1777688555435,45.42,78333.34,3.8,-0.004,0.0,0.87294]
[1777688560470,45.42,78332.83,3.8,-0.004,0.0,0.87329]
[1777688565505,45.42,78332.73,3.8,-0.004,0.0,0.87336]
[1777688567410,45.42,78325.78,3.8,-0.00402,0.0,0.8781]
[1777688567519,45.42,78324.44,3.8,-0.00403,0.0,0.87902]
[1777688568127,45.42,78324.44,3.8,-0.00403,0.0,0.87902]
[1777688568526,45.42,78325.01,3.8,-0.00403,0.0,0.87863]
[1777688569534,45.42,78325.01,3.8,-0.00403,0.0,0.87863]
[1777688569594,45.42,78324.78,3.8,-0.00403,0.0,0.87878]
[1777688570149,45.42,78324.78,3.8,-0.00403,0.0,0.87878]
[1777688570540,45.42,78324.66,3.8,-0.00403,0.0,0.87887]
[1777688571545,45.42,78324.66,3.8,-0.00403,0.0,0.87887]
[1777688571547,45.42,78324.7,3.8,-0.00403,0.0,0.87884]
[1777688576581,45.42,78324.37,3.8,-0.00403,0.0,0.87906]
[1777688581617,45.42,78326.43,3.8,-0.00402,0.0,0.87766]
[1777688586652,45.42,78330.61,3.8,-0.00401,0.0,0.8748]
[1777688591687,45.42,78333.27,3.8,-0.004,0.0,0.87299]
[1777688596495,45.42,78333.64,3.8,-0.004,0.0,0.87274]
[1777688596596,45.42,78333.4,3.8,-0.004,0.0,0.8729]
[1777688602105,45.42,78330.38,3.8,-0.00401,0.0,0.87496]
[1777688602206,45.42,78330.21,3.8,-0.00401,0.0,0.87508]
[1777688607799,45.42,78323.22,3.8,-0.00403,0.0,0.87985]
[1777688612834,45.42,78323.02,3.8,-0.00403,0.0,0.87924]
[1777688618876,45.42,78322.66,3.8,-0.00403,0.0,0.87949]
[1777688623911,45.42,78320.21,3.8,-0.00404,0.0,0.88117]
[1777688628946,45.42,78319.49,3.8,-0.00404,0.0,0.88166]
[1777688633980,45.42,78318.16,3.8,-0.00405,0.0,0.88257]
[1777688639016,45.42,78315.05,3.8,-0.00406,0.0,0.88471]
[1777688644050,45.42,78315.47,3.8,-0.00406,0.0,0.88442]
[1777688655128,45.42,78315.4,3.8,-0.00406,0.0,0.88447]
[1777688665198,45.42,78315.36,3.8,-0.00406,0.0,0.8845]
[1777688671239,45.42,78315.17,3.8,-0.00405,0.0,0.88388]
[1777688676276,45.42,78314.16,3.8,-0.00406,0.0,0.88458]
[1777688682318,45.42,78314.23,3.8,-0.00406,0.0,0.88453]
[1777688687353,45.42,78313.98,3.8,-0.00406,0.0,0.8847]
[1777688692388,45.42,78312.86,3.8,-0.00406,0.0,0.88547]
[1777688698430,45.42,78312.72,3.8,-0.00406,0.0,0.88557]
[1777688704472,45.42,78312.22,3.8,-0.00407,0.0,0.88591]
[1777688709507,45.42,78312.33,3.8,-0.00407,0.0,0.88584]
[1777688715549,45.42,78312.44,3.8,-0.00406,0.0,0.88576]
[1777688720583,45.42,78320.13,3.8,-0.00404,0.0,0.88047]
[1777688725620,45.42,78313.6,3.8,-0.00406,0.0,0.88496]
[1777688731662,45.42,78311.52,3.8,-0.00406,0.0,0.88564]
[1777688736698,45.42,78311.54,3.8,-0.00406,0.0,0.88563]
[1777688741790,45.42,78313.98,3.8,-0.00406,0.0,0.88395]
[1777688746825,45.42,78313.98,3.8,-0.00406,0.0,0.88395]
[1777688751860,45.42,78313.93,3.8,-0.00406,0.0,0.88398]
[1777688756897,45.42,78313.33,3.8,-0.00406,0.0,0.8844]
[1777688761932,45.42,78312.98,3.8,-0.00406,0.0,0.88464]
[1777688765260,45.42,78312.78,3.8,-0.00406,0.0,0.88477]
[1777688765316,45.42,78312.78,3.8,-0.00406,0.0,0.88477]
[1777688767688,45.42,78312.78,3.8,-0.00406,0.0,0.88477]
[1777688767790,45.42,78312.84,3.8,-0.00406,0.0,0.88473]
[1777688774015,45.42,78304.06,3.8,-0.00409,0.0,0.8908]
[1777688776036,45.42,78302.53,3.8,-0.0041,0.0,0.89186]
[1777688776772,45.42,78302.53,3.8,-0.0041,0.0,0.89186]
[1777688778099,45.42,78299.68,3.8,-0.00411,0.0,0.89383]
[1777688778854,45.42,78299.68,3.8,-0.00411,0.0,0.89383]
[1777688779545,45.42,78290.08,3.8,-0.00414,0.0,0.90052]
[1777688779612,45.42,78289.47,3.8,-0.00414,0.0,0.90095]
[1777688780982,45.42,78289.41,3.8,-0.00414,0.0,0.90099]
[1777688781065,45.42,78289.21,3.8,-0.00415,0.0,0.90113]
[1777688782122,45.42,78289.21,3.8,-0.00415,0.0,0.90113]
[1777688782223,45.42,78288.83,3.8,-0.00415,0.0,0.9014]
[1777688784515,45.42,78280.03,3.8,-0.00418,0.0,0.90757]
[1777688784535,45.42,78278.2,3.8,-0.00419,0.0,0.90886]
[1777688785236,45.42,78278.2,3.8,-0.00419,0.0,0.90886]
[1777688785237,45.42,78277.98,3.8,-0.00419,0.0,0.90902]
[1777688786749,45.42,78277.98,3.8,-0.00419,0.0,0.90902]
[1777688786850,45.42,78277.98,3.8,-0.00419,0.0,0.90902]
[1777688787290,45.42,78277.98,3.8,-0.00419,0.0,0.90902]
[1777688791137,45.42,78278.31,3.8,-0.00418,0.0,0.90802]
[1777688792970,45.42,78278.01,3.8,-0.00418,0.0,0.90823]
[1777688793685,45.42,78278.01,3.8,-0.00418,0.0,0.90823]
[1777688801215,45.42,78254.7,3.8,-0.00427,0.0,0.92478]
[1777688804347,45.42,78269.48,3.8,-0.00421,0.0,0.91426]
[1777688804432,45.42,78270.08,3.8,-0.00421,0.0,0.91383]
[1777688810278,45.42,78271.52,3.8,-0.00421,0.0,0.91281]
[1777688815313,45.42,78271.36,3.8,-0.00421,0.0,0.91292]
[1777688820348,45.42,78270.78,3.8,-0.00421,0.0,0.91333]
[1777688825384,45.42,78268.41,3.8,-0.00422,0.0,0.91501]
[1777688830419,45.42,78266.92,3.8,-0.00422,0.0,0.91607]
[1777688835454,45.42,78266.86,3.8,-0.00422,0.0,0.91611]
[1777688841496,45.42,78266.64,3.8,-0.00423,0.0,0.91627]
[1777688846530,45.42,78266.43,3.8,-0.00423,0.0,0.91642]
[1777688851566,45.42,78266.12,3.8,-0.00422,0.0,0.91587]
[1777688856601,45.42,78264.82,3.8,-0.00423,0.0,0.91679]
[1777688861340,45.42,78264.3,3.8,-0.00423,0.0,0.91716]
[1777688861636,45.42,78264.01,3.8,-0.00423,0.0,0.91737]
[1777688866671,45.42,78254.12,3.8,-0.00427,0.0,0.92442]
[1777688870297,45.42,78257.24,3.8,-0.00426,0.0,0.92219]
[1777688870699,45.42,78257.9,3.8,-0.00425,0.0,0.92172]
[1777688873806,45.42,78263.3,3.8,-0.00423,0.0,0.91787]
[1777688873905,45.42,78263.59,3.8,-0.00423,0.0,0.91766]
[1777688880769,45.42,78271.42,3.8,-0.0042,0.0,0.91211]
[1777688886811,45.42,78271.34,3.8,-0.0042,0.0,0.91217]
[1777688891846,45.42,78271.08,3.8,-0.00421,0.0,0.91235]
[1777688896881,45.42,78271.0,3.8,-0.00421,0.0,0.91241]
[1777688902923,45.42,78271.04,3.8,-0.00421,0.0,0.91238]
[1777688908965,45.42,78273.24,3.8,-0.0042,0.0,0.91083]
[1777688914001,45.42,78273.31,3.8,-0.00419,0.0,0.91001]
[1777688920044,45.42,78269.23,3.8,-0.00421,0.0,0.9129]
[1777688925246,45.42,78268.49,3.8,-0.00421,0.0,0.91342]
[1777688930213,45.42,78268.1,3.8,-0.00422,0.0,0.9145]
[1777688933002,45.43,78267.39,3.8,-0.00422,0.0,0.9152]
[1777688933105,45.43,78265.08,3.8,-0.00423,0.0,0.91684]
[1777688934966,45.43,78265.08,3.8,-0.00423,0.0,0.91684]
[1777688935151,45.43,78265.13,3.8,-0.00423,0.0,0.91681]
[1777688938204,45.43,78265.19,3.8,-0.00423,0.0,0.91676]
[1777688938305,45.43,78265.19,3.8,-0.00423,0.0,0.91676]
[1777688939588,45.43,78265.19,3.8,-0.00423,0.0,0.91676]
[1777688939689,45.43,78265.15,3.8,-0.00423,0.0,0.91679]
[1777688943245,45.43,78264.38,3.8,-0.00423,0.0,0.91734]
[1777688943346,45.43,78264.15,3.8,-0.00423,0.0,0.9175]
[1777688946006,45.43,78264.15,3.8,-0.00423,0.0,0.9175]
[1777688946227,45.43,78264.15,3.8,-0.00423,0.0,0.9175]
[1777688951028,45.43,78264.2,3.8,-0.00423,0.0,0.91747]
[1777688951263,45.43,78264.21,3.8,-0.00423,0.0,0.91746]
[1777688953087,45.43,78264.21,3.8,-0.00423,0.0,0.91746]
[1777688953277,45.43,78262.9,3.8,-0.00424,0.0,0.91839]
[1777688960059,45.43,78263.11,3.8,-0.00424,0.0,0.91824]
[1777688960070,45.43,78263.12,3.8,-0.00424,0.0,0.91824]
[1777688971403,45.43,78265.91,3.8,-0.00422,0.0,0.91548]
[1777688976440,45.43,78265.89,3.8,-0.00422,0.0,0.9155]
[1777688982482,45.43,78263.21,3.8,-0.00423,0.0,0.9174]
[1777688987517,45.43,78262.25,3.8,-0.00424,0.0,0.91808]
[1777688992552,45.43,78262.18,3.8,-0.00424,0.0,0.91813]
[1777688995150,45.43,78262.21,3.8,-0.00424,0.0,0.91811]
[1777688995576,45.43,78262.4,3.8,-0.00424,0.0,0.91798]
[1777689000661,45.43,78267.61,3.8,-0.00422,0.0,0.91428]
[1777689000763,45.43,78267.54,3.8,-0.00422,0.0,0.91433]
[1777689006653,45.43,78266.74,3.8,-0.00422,0.0,0.91489]
[1777689011688,45.43,78266.52,3.8,-0.00422,0.0,0.91505]
[1777689016723,45.43,78266.48,3.8,-0.00422,0.0,0.91508]
[1777689023772,45.43,78265.86,3.8,-0.00422,0.0,0.91552]
[1777689028807,45.43,78265.83,3.8,-0.00422,0.0,0.91554]
[1777689036862,45.43,78265.39,3.8,-0.00422,0.0,0.91508]
[1777689041898,45.43,78267.48,3.8,-0.00421,0.0,0.9136]
[1777689049954,45.43,78267.59,3.8,-0.00421,0.0,0.91352]
[1777689058010,45.43,78265.36,3.8,-0.00422,0.0,0.9151]
[1777689066066,45.43,78264.91,3.8,-0.00422,0.0,0.91542]
[1777689078151,45.43,78264.77,3.8,-0.00422,0.0,0.91552]
[1777689084193,45.43,78264.39,3.8,-0.00423,0.0,0.91579]
[1777689090235,45.43,78261.42,3.8,-0.00424,0.0,0.9179]
[1777689095270,45.43,78260.34,3.8,-0.00424,0.0,0.9179]
[1777689102319,45.43,78260.24,3.8,-0.00424,0.0,0.91797]
[1777689107354,45.43,78260.28,3.8,-0.00424,0.0,0.91794]
[1777689112403,45.43,78260.41,3.8,-0.00424,0.0,0.91785]
[1777689117438,45.43,78260.13,3.8,-0.00424,0.0,0.91805]
[1777689122472,45.43,78261.4,3.8,-0.00423,0.0,0.91714]
[1777689127508,45.43,78257.36,3.8,-0.00425,0.0,0.92002]
[1777689132543,45.43,78257.22,3.8,-0.00425,0.0,0.92012]
[1777689135234,45.43,78257.22,3.8,-0.00425,0.0,0.92012]
[1777689135501,45.43,78257.22,3.8,-0.00425,0.0,0.92012]
[1777689140930,45.43,78276.08,3.8,-0.00418,0.0,0.90676]
[1777689146642,45.43,78277.08,3.8,-0.00417,0.0,0.90606]
[1777689152684,45.43,78276.97,3.8,-0.00417,0.0,0.90537]
[1777689157719,45.43,78286.65,3.8,-0.00414,0.0,0.89859]
[1777689162754,45.43,78286.79,3.8,-0.00414,0.0,0.89849]
[1777689167789,45.43,78284.33,3.8,-0.00414,0.0,0.90021]
[1777689172824,45.43,78285.8,3.8,-0.00414,0.0,0.89919]
[1777689176852,45.43,78281.53,3.8,-0.00415,0.0,0.90217]
[1777689177859,45.43,78282.24,3.8,-0.00415,0.0,0.90168]
[1777689182894,45.43,78282.92,3.8,-0.00415,0.0,0.9012]
[1777689187929,45.43,78285.3,3.8,-0.00414,0.0,0.89954]
[1777689192964,45.43,78284.45,3.8,-0.00414,0.0,0.90013]
[1777689197999,45.43,78284.64,3.8,-0.00414,0.0,0.9]
[1777689203033,45.43,78282.22,3.8,-0.00415,0.0,0.90169]
[1777689210084,45.43,78282.12,3.8,-0.00415,0.0,0.90176]
[1777689216125,45.43,78284.61,3.8,-0.00414,0.0,0.89926]
[1777689220217,45.43,78284.4,3.8,-0.00414,0.0,0.8994]
[1777689220318,45.43,78284.4,3.8,-0.00414,0.0,0.8994]
[1777689226196,45.43,78291.76,3.8,-0.00411,0.0,0.89427]
[1777689231232,45.43,78292.21,3.8,-0.00411,0.0,0.89396]
[1777689235606,45.43,78293.35,3.8,-0.00411,0.0,0.89317]
[1777689241302,45.44,78293.68,3.8,-0.00411,0.0,0.89437]
[1777689242509,45.44,78293.38,3.8,-0.00412,0.0,0.89481]
[1777689251372,45.44,78292.13,3.8,-0.00412,0.0,0.89568]
[1777689254044,45.44,78287.42,3.8,-0.00414,0.0,0.89897]
[1777689254145,45.44,78288.05,3.8,-0.00414,0.0,0.89853]
[1777689254858,45.44,78288.05,3.8,-0.00414,0.0,0.89853]
[1777689254882,45.44,78288.06,3.8,-0.00414,0.0,0.89852]
[1777689261445,45.44,78288.67,3.8,-0.00413,0.0,0.89809]
[1777689267487,45.44,78285.99,3.8,-0.00414,0.0,0.89997]
[1777689281585,45.44,78286.18,3.8,-0.00414,0.0,0.89907]
[1777689286620,45.44,78283.59,3.8,-0.00415,0.0,0.90088]
[1777689291655,45.44,78283.44,3.8,-0.00415,0.0,0.90099]
[1777689296690,45.44,78283.59,3.8,-0.00415,0.0,0.90088]
[1777689301726,45.44,78283.59,3.8,-0.00415,0.0,0.90088]
[1777689306763,45.44,78284.08,3.8,-0.00415,0.0,0.90054]
[1777689313812,45.44,78285.71,3.8,-0.00414,0.0,0.8994]
[1777689318846,45.44,78291.69,3.8,-0.00412,0.0,0.89523]
[1777689327910,45.44,78290.82,3.8,-0.00412,0.0,0.89584]
[1777689332944,45.44,78292.27,3.8,-0.00411,0.0,0.89407]
[1777689337980,45.44,78292.39,3.8,-0.00411,0.0,0.89399]
[1777689343015,45.44,78292.3,3.8,-0.00411,0.0,0.89405]
[1777689348055,45.44,78293.29,3.8,-0.00411,0.0,0.89336]
[1777689353085,45.44,78298.11,3.8,-0.00409,0.0,0.89002]
[1777689358120,45.44,78298.05,3.8,-0.00409,0.0,0.89006]
[1777689364163,45.44,78298.97,3.8,-0.00409,0.0,0.88942]
[1777689372222,45.44,78298.35,3.8,-0.00409,0.0,0.88985]
[1777689377257,45.44,78298.38,3.8,-0.00409,0.0,0.88983]
[1777689382203,45.44,78309.91,3.8,-0.00405,0.0,0.88188]
[1777689382291,45.44,78310.81,3.8,-0.00405,0.0,0.88126]
[1777689387327,45.44,78313.08,3.8,-0.00404,0.0,0.87971]
[1777689392362,45.44,78313.8,3.8,-0.00403,0.0,0.87846]
[1777689403439,45.44,78315.93,3.8,-0.00403,0.0,0.87701]
[1777689408474,45.44,78313.57,3.8,-0.00403,0.0,0.87862]
[1777689413509,45.44,78313.09,3.8,-0.00404,0.0,0.87895]
[1777689418544,45.44,78312.94,3.8,-0.00404,0.0,0.87905]
[1777689425597,45.44,78310.75,3.8,-0.00404,0.0,0.88055]
[1777689430635,45.44,78313.03,3.8,-0.00404,0.0,0.87899]
[1777689431689,45.44,78313.03,3.8,-0.00404,0.0,0.87899]
[1777689431724,45.44,78313.03,3.8,-0.00404,0.0,0.87899]
[1777689438161,45.45,78310.78,3.8,-0.00405,0.0,0.8818]
[1777689438256,45.45,78310.78,3.8,-0.00405,0.0,0.88205]
[1777689443725,45.45,78310.75,3.8,-0.00405,0.0,0.88207]
[1777689449768,45.45,78310.99,3.8,-0.00405,0.0,0.88191]
[1777689454803,45.45,78310.99,3.8,-0.00405,0.0,0.88116]
[1777689459838,45.45,78320.33,3.8,-0.00401,0.0,0.87477]
[1777689464873,45.45,78319.72,3.8,-0.00402,0.0,0.87518]
[1777689469907,45.45,78320.47,3.8,-0.00401,0.0,0.87467]
[1777689475953,45.45,78320.26,3.8,-0.00401,0.0,0.87481]
[1777689480985,45.45,78319.94,3.8,-0.00402,0.0,0.87503]
[1777689486025,45.45,78319.31,3.8,-0.00402,0.0,0.87546]
[1777689491060,45.45,78319.38,3.8,-0.00402,0.0,0.87541]
[1777689496095,45.45,78316.98,3.8,-0.00403,0.0,0.87705]
[1777689503144,45.45,78319.24,3.8,-0.00402,0.0,0.87551]
[1777689511200,45.45,78319.29,3.8,-0.00401,0.0,0.87473]
[1777689517242,45.45,78319.4,3.8,-0.00401,0.0,0.87466]
[1777689522277,45.45,78320.71,3.8,-0.00401,0.0,0.87376]
[1777689527312,45.45,78329.08,3.8,-0.00398,0.0,0.86807]
[1777689532347,45.45,78329.94,3.8,-0.00398,0.0,0.86749]
[1777689536375,45.45,78352.43,3.8,-0.0039,0.0,0.85238]
[1777689541410,45.45,78353.39,3.8,-0.0039,0.0,0.85174]
[1777689546445,45.45,78350.33,3.8,-0.00391,0.0,0.85378]
[1777689551480,45.45,78350.38,3.8,-0.00391,0.0,0.85375]
[1777689556515,45.45,78346.85,3.8,-0.00392,0.0,0.85611]
[1777689561550,45.45,78347.25,3.8,-0.00392,0.0,0.85584]
[1777689566585,45.45,78349.3,3.8,-0.00391,0.0,0.85447]
[1777689571620,45.45,78349.5,3.8,-0.00391,0.0,0.8536]
[1777689578669,45.45,78347.19,3.8,-0.00391,0.0,0.85515]
[1777689584712,45.45,78347.19,3.8,-0.00391,0.0,0.85515]
[1777689589747,45.45,78347.54,3.8,-0.00391,0.0,0.85491]
[1777689596801,45.45,78350.06,3.8,-0.0039,0.0,0.85323]
[1777689601839,45.45,78360.55,3.8,-0.00387,0.0,0.84625]
[1777689607880,45.45,78360.63,3.8,-0.00387,0.0,0.8462]
[1777689612915,45.45,78361.29,3.8,-0.00386,0.0,0.84576]
[1777689617950,45.45,78360.95,3.8,-0.00387,0.0,0.84599]
[1777689624999,45.45,78361.09,3.8,-0.00387,0.0,0.84589]
[1777689630034,45.45,78372.04,3.8,-0.00383,0.0,0.83866]
[1777689631495,45.45,78372.04,3.8,-0.00383,0.0,0.83866]
[1777689631597,45.45,78373.4,3.8,-0.00382,0.0,0.83705]
[1777689637083,45.46,78374.32,3.8,-0.00383,0.0,0.8381]
[1777689638062,45.46,78374.32,3.8,-0.00383,0.0,0.8381]
[1777689638090,45.46,78373.86,3.8,-0.00383,0.0,0.83873]
[1777689643124,45.46,78374.16,3.8,-0.00383,0.0,0.83853]
[1777689648160,45.46,78374.39,3.8,-0.00383,0.0,0.83838]
[1777689653195,45.46,78374.45,3.8,-0.00383,0.0,0.83834]
[1777689658230,45.46,78378.63,3.8,-0.00381,0.0,0.8356]
[1777689663265,45.46,78389.14,3.8,-0.00378,0.0,0.82874]
[1777689668300,45.46,78385.75,3.8,-0.00379,0.0,0.83095]
[1777689673337,45.46,78386.86,3.8,-0.00378,0.0,0.83022]
[1777689679378,45.46,78386.02,3.8,-0.00379,0.0,0.83077]
[1777689680770,45.46,78386.02,3.8,-0.00379,0.0,0.83077]
[1777689680871,45.46,78385.98,3.8,-0.00379,0.0,0.8308]
[1777689683139,45.46,78385.99,3.8,-0.00379,0.0,0.83079]
[1777689683406,45.46,78386.34,3.8,-0.00379,0.0,0.83056]
[1777689685175,45.46,78386.23,3.8,-0.00379,0.0,0.83063]
[1777689685420,45.46,78386.41,3.8,-0.00379,0.0,0.83052]
[1777689688874,45.46,78379.91,3.8,-0.00381,0.0,0.83476]
[1777689689449,45.46,78377.32,3.8,-0.00382,0.0,0.83646]
[1777689694484,45.46,78376.53,3.8,-0.00382,0.0,0.83626]
[1777689699519,45.46,78380.29,3.8,-0.0038,0.0,0.83379]
[1777689700063,45.46,78380.29,3.8,-0.0038,0.0,0.83379]
[1777689700526,45.46,78379.89,3.8,-0.0038,0.0,0.83406]
[1777689705561,45.46,78379.01,3.8,-0.00381,0.0,0.83463]
[1777689710596,45.46,78379.71,3.8,-0.00381,0.0,0.83417]
[1777689717645,45.46,78378.88,3.8,-0.00381,0.0,0.83472]
[1777689720190,45.46,78378.88,3.8,-0.00381,0.0,0.83472]
[1777689720290,45.46,78378.88,3.8,-0.00381,0.0,0.83472]
[1777689730736,45.46,78379.01,3.8,-0.00381,0.0,0.83463]
[1777689735770,45.46,78379.2,3.8,-0.00381,0.0,0.83451]
[1777689741812,45.46,78379.02,3.8,-0.00381,0.0,0.83462]
[1777689746850,45.46,78378.89,3.8,-0.00381,0.0,0.83471]
[1777689751885,45.46,78390.69,3.8,-0.00377,0.0,0.8263]
[1777689756920,45.46,78389.88,3.8,-0.00377,0.0,0.82682]
[1777689760828,45.46,78389.8,3.8,-0.00377,0.0,0.82688]
[1777689761389,45.46,78389.76,3.8,-0.00377,0.0,0.8269]
[1777689762168,45.46,78389.75,3.8,-0.00377,0.0,0.82691]
[1777689762269,45.46,78389.75,3.8,-0.00377,0.0,0.82691]
[1777689767997,45.46,78391.27,3.8,-0.00376,0.0,0.82592]
[1777689773037,45.46,78390.45,3.8,-0.00377,0.0,0.82645]
[1777689778072,45.46,78388.95,3.8,-0.00377,0.0,0.82743]
[1777689785121,45.46,78382.31,3.8,-0.00379,0.0,0.83175]
[1777689786636,45.46,78382.31,3.8,-0.00379,0.0,0.83175]
[1777689786738,45.46,78381.9,3.8,-0.00379,0.0,0.83202]
[1777689790149,45.46,78382.02,3.8,-0.00379,0.0,0.83194]
[1777689790250,45.46,78382.02,3.8,-0.00379,0.0,0.83194]
[1777689796597,45.46,78379.53,3.8,-0.0038,0.0,0.83357]
[1777689796623,45.46,78379.49,3.8,-0.0038,0.0,0.8336]
[1777689799194,45.46,78379.49,3.8,-0.0038,0.0,0.8336]
[1777689799218,45.46,78379.33,3.8,-0.0038,0.0,0.8337]
[1777689800713,45.46,78379.33,3.8,-0.0038,0.0,0.8337]
[1777689800814,45.46,78379.33,3.8,-0.0038,0.0,0.8337]
[1777689801226,45.46,78379.33,3.8,-0.0038,0.0,0.8337]
[1777689802784,45.46,78379.33,3.8,-0.0038,0.0,0.8337]
[1777689808282,45.46,78379.29,3.8,-0.0038,0.0,0.83373]
[1777689813317,45.46,78381.42,3.8,-0.00379,0.0,0.83162]
[1777689818352,45.46,78381.52,3.8,-0.00379,0.0,0.83155]
[1777689820992,45.46,78381.46,3.8,-0.00379,0.0,0.83159]
[1777689821039,45.46,78381.46,3.8,-0.00379,0.0,0.83159]
[1777689825088,45.46,78381.51,3.8,-0.00379,0.0,0.83156]
[1777689825189,45.46,78381.51,3.8,-0.00379,0.0,0.83156]
[1777689831443,45.46,78381.68,3.8,-0.00379,0.0,0.83145]
[1777689835429,45.46,78379.4,3.8,-0.0038,0.0,0.83294]
[1777689835530,45.46,78379.4,3.8,-0.0038,0.0,0.83294]
[1777689841513,45.46,78382.09,3.8,-0.00379,0.0,0.83118]
[1777689846548,45.46,78381.4,3.8,-0.00379,0.0,0.83163]
[1777689853597,45.46,78384.11,3.8,-0.00378,0.0,0.82986]
[1777689858633,45.46,78384.4,3.8,-0.00378,0.0,0.82967]
[1777689863668,45.46,78384.65,3.8,-0.00378,0.0,0.82951]
[1777689871725,45.46,78386.44,3.8,-0.00377,0.0,0.82763]
[1777689876760,45.46,78384.23,3.8,-0.00378,0.0,0.82907]
[1777689881795,45.46,78384.78,3.8,-0.00378,0.0,0.82871]
[1777689885823,45.46,78357.96,3.8,-0.00387,0.0,0.84633]
[1777689889403,45.46,78360.79,3.8,-0.00386,0.0,0.84445]
[1777689889851,45.46,78360.82,3.8,-0.00386,0.0,0.84443]
[1777689890157,45.46,78360.82,3.8,-0.00386,0.0,0.84443]
[1777689890976,45.46,78360.25,3.8,-0.00386,0.0,0.84481]
[1777689898860,45.46,78362.83,3.8,-0.00385,0.0,0.8431]
[1777689903948,45.46,78363.39,3.8,-0.00385,0.0,0.84273]
[1777689908984,45.46,78367.2,3.8,-0.00384,0.0,0.84022]
[1777689914020,45.46,78373.91,3.8,-0.00382,0.0,0.83581]
[1777689919055,45.46,78382.59,3.8,-0.00379,0.0,0.83013]
[1777689925097,45.46,78385.13,3.8,-0.00378,0.0,0.82848]
[1777689930132,45.46,78385.9,3.8,-0.00378,0.0,0.82798]
[1777689935170,45.46,78383.69,3.8,-0.00378,0.0,0.8287]
[1777689941212,45.46,78383.7,3.8,-0.00378,0.0,0.82869]
[1777689946247,45.46,78384.03,3.8,-0.00378,0.0,0.82848]
[1777689951282,45.46,78386.43,3.8,-0.00377,0.0,0.82692]
[1777689956317,45.46,78388.97,3.8,-0.00376,0.0,0.82527]
[1777689962359,45.46,78391.28,3.8,-0.00375,0.0,0.82377]
[1777689974443,45.46,78392.34,3.8,-0.00375,0.0,0.82309]
[1777689979478,45.46,78392.9,3.8,-0.00375,0.0,0.82272]
[1777689984513,45.46,78388.52,3.8,-0.00376,0.0,0.82556]
[1777689989548,45.46,78389.27,3.8,-0.00376,0.0,0.82507]
[1777689994582,45.46,78389.52,3.8,-0.00376,0.0,0.8242]
[1777689999618,45.46,78388.56,3.8,-0.00376,0.0,0.82482]
[1777690004653,45.46,78388.32,3.8,-0.00376,0.0,0.82498]
[1777690009688,45.46,78388.43,3.8,-0.00376,0.0,0.8249]
[1777690014724,45.46,78388.31,3.8,-0.00376,0.0,0.82498]
[1777690021778,45.46,78385.92,3.8,-0.00377,0.0,0.82653]
[1777690027820,45.46,78385.78,3.8,-0.00377,0.0,0.82662]
[1777690033862,45.46,78386.31,3.8,-0.00377,0.0,0.82628]
[1777690038897,45.46,78385.82,3.8,-0.00377,0.0,0.8266]
[1777690043932,45.46,78385.95,3.8,-0.00377,0.0,0.82651]
[1777690048967,45.46,78387.07,3.8,-0.00376,0.0,0.82579]
[1777690055009,45.46,78386.91,3.8,-0.00376,0.0,0.82518]
[1777690061051,45.46,78386.74,3.8,-0.00376,0.0,0.82529]
[1777690066086,45.46,78387.05,3.8,-0.00376,0.0,0.82508]
[1777690071121,45.46,78384.79,3.8,-0.00377,0.0,0.82655]
[1777690071210,45.46,78384.79,3.8,-0.00377,0.0,0.82655]
[1777690077163,45.46,78379.31,3.8,-0.00379,0.0,0.83012]
[1777690082198,45.46,78376.3,3.8,-0.0038,0.0,0.83208]
[1777690087233,45.46,78365.24,3.8,-0.00384,0.0,0.83934]
[1777690092270,45.46,78364.51,3.8,-0.00384,0.0,0.83982]
[1777690097303,45.46,78364.44,3.8,-0.00384,0.0,0.83986]
[1777690103346,45.46,78364.29,3.8,-0.00384,0.0,0.83996]
[1777690105049,45.46,78364.29,3.8,-0.00384,0.0,0.83996]
[1777690105078,45.46,78370.06,3.8,-0.00382,0.0,0.83617]
[1777690106274,45.46,78370.02,3.8,-0.00382,0.0,0.8362]
[1777690106336,45.46,78370.02,3.8,-0.00382,0.0,0.8362]
[1777690115212,45.46,78372.26,3.8,-0.00381,0.0,0.83473]
[1777690121151,45.46,78369.85,3.8,-0.00382,0.0,0.83558]
[1777690127112,45.46,78369.31,3.8,-0.00382,0.0,0.83594]
[1777690133060,45.46,78366.8,3.8,-0.00383,0.0,0.83759]
[1777690134864,45.46,78366.8,3.8,-0.00383,0.0,0.83759]
[1777690135571,45.46,78366.62,3.8,-0.00383,0.0,0.83771]
[1777690140607,45.46,78366.62,3.8,-0.00383,0.0,0.83771]
[1777690147655,45.46,78367.01,3.8,-0.00383,0.0,0.83745]
[1777690152689,45.46,78367.12,3.8,-0.00383,0.0,0.83738]
[1777690157727,45.46,78367.11,3.8,-0.00383,0.0,0.83738]
[1777690162762,45.46,78367.35,3.8,-0.00382,0.0,0.83723]
[1777690167797,45.46,78368.05,3.8,-0.00382,0.0,0.83677]
[1777690175852,45.46,78371.3,3.8,-0.00381,0.0,0.83391]
[1777690180888,45.46,78371.3,3.8,-0.00381,0.0,0.83391]
[1777690185923,45.46,78380.0,3.8,-0.00378,0.0,0.82823]
[1777690189466,45.46,78371.67,3.8,-0.00381,0.0,0.83367]
[1777690190183,45.46,78371.67,3.8,-0.00381,0.0,0.83367]
[1777690195993,45.46,78355.65,3.8,-0.00386,0.0,0.84422]
[1777690201031,45.46,78364.56,3.8,-0.00383,0.0,0.83834]
[1777690206066,45.46,78372.24,3.8,-0.00381,0.0,0.8333]
[1777690212108,45.46,78373.38,3.8,-0.0038,0.0,0.83255]
[1777690217144,45.46,78374.71,3.8,-0.0038,0.0,0.83168]
[1777690220175,45.46,78400.48,3.8,-0.00371,0.0,0.815]
[1777690225210,45.46,78394.72,3.8,-0.00373,0.0,0.81875]
[1777690230245,45.47,78396.88,3.8,-0.00372,0.0,0.8174]
[1777690236287,45.47,78404.53,3.8,-0.00369,0.0,0.81187]
[1777690240095,45.47,78404.54,3.8,-0.0037,0.0,0.81191]
[1777690241322,45.47,78406.81,3.8,-0.00369,0.0,0.81048]
[1777690246361,45.47,78403.82,3.8,-0.0037,0.0,0.81247]
[1777690251396,45.47,78404.44,3.8,-0.0037,0.0,0.81211]
[1777690256435,45.47,78408.06,3.8,-0.00368,0.0,0.80985]
[1777690261470,45.47,78415.53,3.8,-0.00366,0.0,0.80516]
[1777690266508,45.47,78417.48,3.8,-0.00365,0.0,0.80404]
[1777690271543,45.47,78417.99,3.8,-0.00365,0.0,0.80384]
[1777690276578,45.47,78419.69,3.8,-0.00365,0.0,0.80289]
[1777690281613,45.47,78419.32,3.8,-0.00365,0.0,0.80326]
[1777690286648,45.47,78418.46,3.8,-0.00365,0.0,0.80394]
[1777690291683,45.47,78417.67,3.8,-0.00365,0.0,0.80388]
[1777690296718,45.48,78409.45,3.8,-0.00368,0.0,0.80922]
[1777690301755,45.48,78410.29,3.8,-0.00368,0.0,0.80876]
[1777690306790,45.48,78409.36,3.8,-0.00368,0.0,0.80943]
[1777690311825,45.48,78409.2,3.8,-0.00368,0.0,0.80962]
[1777690316860,45.48,78410.52,3.8,-0.00368,0.0,0.80888]
[1777690321897,45.48,78411.44,3.8,-0.00368,0.0,0.80841]
[1777690324915,45.48,78415.07,3.8,-0.00367,0.0,0.80618]
[1777690326930,45.48,78415.07,3.8,-0.00367,0.0,0.80624]
[1777690331965,45.48,78415.77,3.8,-0.00366,0.0,0.80597]
[1777690332473,45.48,78415.77,3.8,-0.00366,0.0,0.80597]
[1777690336796,45.48,78419.26,3.8,-0.00365,0.0,0.8039]
[1777690337275,45.48,78457.06,3.8,-0.00353,0.0,0.78028]
[1777690337790,45.48,78457.06,3.8,-0.00353,0.0,0.78028]
[1777690337944,45.48,78457.06,3.8,-0.00353,0.0,0.78028]
[1777690338240,45.48,78457.06,3.8,-0.00353,0.0,0.78028]
[1777690338264,45.49,78488.41,3.8,-0.00344,0.0,0.76156]
[1777690343064,45.49,78467.78,3.8,-0.00351,0.0,0.7751]
[1777690348099,45.5,78465.06,3.8,-0.00352,0.0,0.77724]
[1777690353501,45.5,78467.02,3.8,-0.00351,0.0,0.77571]
[1777690359176,45.52,78478.96,3.8,-0.00348,0.0,0.77078]
[1777690361935,45.52,78478.82,3.8,-0.00349,0.0,0.77107]
[1777690367232,45.56,78476.72,3.8,-0.00352,0.0,0.77719]
[1777690372267,45.57,78467.17,3.8,-0.00355,0.0,0.78351]
[1777690377061,45.57,78462.41,3.8,-0.00357,0.0,0.78675]
[1777690377231,45.57,78462.41,3.8,-0.00357,0.0,0.78675]
[1777690382347,45.6,78462.24,3.8,-0.00358,0.0,0.79019]
[1777690387381,45.61,78458.14,3.8,-0.00361,0.0,0.79475]
[1777690392417,45.61,78450.44,3.8,-0.00363,0.0,0.79984]
[1777690397452,45.63,78453.89,3.8,-0.00363,0.0,0.79926]
[1777690397546,45.63,78453.89,3.8,-0.00363,0.0,0.79926]
[1777690407522,45.63,78454.47,3.8,-0.00363,0.0,0.79933]
[1777690412557,45.63,78453.92,3.8,-0.00363,0.0,0.79919]
[1777690417592,45.63,78451.47,3.8,-0.00364,0.0,0.80093]
[1777690422628,45.63,78451.48,3.8,-0.00364,0.0,0.80113]
[1777690427663,45.64,78443.26,3.8,-0.00367,0.0,0.80652]
[1777690432698,45.64,78423.69,3.8,-0.00373,0.0,0.81909]
[1777690437732,45.64,78423.23,3.8,-0.00373,0.0,0.81938]
[1777690442768,45.64,78429.51,3.8,-0.00371,0.0,0.81538]
[1777690447802,45.64,78429.41,3.8,-0.00371,0.0,0.81547]
[1777690452837,45.64,78429.24,3.8,-0.00371,0.0,0.8156]
[1777690457873,45.64,78424.03,3.8,-0.00373,0.0,0.81894]
[1777690463915,45.64,78421.71,3.8,-0.00374,0.0,0.82043]
[1777690468949,45.64,78408.4,3.8,-0.00378,0.0,0.82903]
[1777690473985,45.64,78405.35,3.8,-0.00379,0.0,0.83029]
[1777690479020,45.64,78404.93,3.8,-0.00379,0.0,0.83056]
[1777690484060,45.64,78407.81,3.8,-0.00378,0.0,0.82869]
[1777690489095,45.64,78406.72,3.8,-0.00379,0.0,0.8294]
[1777690494130,45.64,78412.34,3.8,-0.00377,0.0,0.82576]
[1777690499165,45.64,78414.22,3.8,-0.00376,0.0,0.82454]
[1777690504200,45.64,78421.06,3.8,-0.00374,0.0,0.82014]
[1777690509235,45.64,78424.31,3.8,-0.00373,0.0,0.81808]
[1777690514271,45.64,78425.08,3.8,-0.00372,0.0,0.81764]
[1777690519307,45.64,78430.49,3.8,-0.00371,0.0,0.81423]
[1777690524345,45.64,78435.38,3.8,-0.00369,0.0,0.81122]
[1777690529377,45.64,78439.45,3.8,-0.00368,0.0,0.80875]
[1777690534412,45.64,78435.49,3.8,-0.00369,0.0,0.81068]
[1777690539447,45.64,78435.29,3.8,-0.00369,0.0,0.81089]
[1777690544482,45.64,78437.13,3.8,-0.00368,0.0,0.8098]
[1777690550524,45.64,78436.28,3.8,-0.00369,0.0,0.81042]
[1777690555558,45.64,78430.13,3.8,-0.00371,0.0,0.8144]
[1777690560596,45.64,78425.66,3.8,-0.00372,0.0,0.81726]
[1777690565631,45.64,78419.58,3.8,-0.00374,0.0,0.82117]
[1777690570666,45.64,78407.97,3.8,-0.00378,0.0,0.82867]
[1777690576708,45.64,78408.6,3.8,-0.00378,0.0,0.82826]
[1777690581742,45.64,78406.13,3.8,-0.00379,0.0,0.82987]
[1777690586778,45.64,78409.81,3.8,-0.00378,0.0,0.82748]
[1777690591812,45.64,78414.84,3.8,-0.00376,0.0,0.82351]
[1777690596848,45.64,78416.0,3.8,-0.00375,0.0,0.82276]
[1777690601883,45.64,78416.11,3.8,-0.00375,0.0,0.82269]
[1777690606924,45.64,78411.43,3.8,-0.00377,0.0,0.82571]
[1777690611959,45.64,78410.51,3.8,-0.00377,0.0,0.82631]
[1777690616994,45.64,78406.82,3.8,-0.00378,0.0,0.8287]
[1777690622031,45.64,78405.63,3.8,-0.00379,0.0,0.82947]
[1777690628074,45.64,78405.25,3.8,-0.00379,0.0,0.82972]
[1777690633109,45.64,78404.56,3.8,-0.00379,0.0,0.83017]
[1777690643178,45.64,78404.83,3.8,-0.00379,0.0,0.82999]
[1777690648214,45.64,78405.01,3.8,-0.00379,0.0,0.82988]
[1777690653249,45.64,78405.45,3.8,-0.00378,0.0,0.82887]
[1777690658284,45.64,78405.29,3.8,-0.00378,0.0,0.82897]
[1777690663318,45.64,78397.43,3.8,-0.00381,0.0,0.83409]
[1777690669360,45.64,78396.68,3.8,-0.00381,0.0,0.83458]
[1777690674397,45.64,78377.15,3.8,-0.00388,0.0,0.84742]
[1777690679432,45.64,78377.22,3.8,-0.00388,0.0,0.84737]
[1777690684467,45.64,78371.72,3.8,-0.0039,0.0,0.85102]
[1777690690509,45.64,78372.31,3.8,-0.0039,0.0,0.85062]
[1777690695544,45.64,78373.04,3.8,-0.00389,0.0,0.85014]
[1777690702593,45.64,78370.77,3.8,-0.0039,0.0,0.85165]
[1777690707628,45.64,78370.59,3.8,-0.0039,0.0,0.85177]
[1777690712663,45.64,78370.51,3.8,-0.0039,0.0,0.85109]
[1777690719712,45.64,78364.85,3.8,-0.00392,0.0,0.85485]
[1777690724747,45.64,78364.75,3.8,-0.00392,0.0,0.85492]
[1777690729781,45.64,78363.85,3.8,-0.00392,0.0,0.85552]
[1777690736832,45.64,78363.64,3.8,-0.00392,0.0,0.85566]
[1777690741867,45.64,78361.02,3.8,-0.00393,0.0,0.85741]
[1777690746902,45.64,78361.57,3.8,-0.00393,0.0,0.85704]
[1777690752944,45.64,78361.26,3.8,-0.00393,0.0,0.85725]
[1777690757979,45.64,78363.38,3.8,-0.00392,0.0,0.85583]
[1777690763014,45.64,78357.14,3.8,-0.00395,0.0,0.86001]
[1777690768049,45.64,78355.83,3.8,-0.00395,0.0,0.86089]
[1777690773084,45.64,78360.52,3.8,-0.00393,0.0,0.85701]
[1777690778119,45.64,78360.08,3.8,-0.00393,0.0,0.8573]
[1777690783153,45.64,78360.38,3.8,-0.00393,0.0,0.8571]
[1777690789196,45.64,78357.8,3.8,-0.00394,0.0,0.85883]
[1777690794231,45.64,78356.24,3.8,-0.00395,0.0,0.85987]
[1777690801280,45.64,78361.96,3.8,-0.00393,0.0,0.85605]
[1777690806315,45.64,78362.04,3.8,-0.00393,0.0,0.85599]
[1777690816387,45.64,78362.79,3.8,-0.00392,0.0,0.85549]
[1777690821421,45.64,78358.44,3.8,-0.00394,0.0,0.8584]
[1777690826457,45.64,78356.12,3.8,-0.00395,0.0,0.85995]
[1777690831492,45.64,78357.12,3.8,-0.00394,0.0,0.85854]
[1777690836527,45.64,78354.8,3.8,-0.00395,0.0,0.8601]
[1777690841563,45.64,78356.33,3.8,-0.00394,0.0,0.85907]
[1777690846598,45.64,78372.95,3.8,-0.00389,0.0,0.848]
[1777690851633,45.64,78380.09,3.8,-0.00386,0.0,0.84329]
[1777690856670,45.64,78380.9,3.8,-0.00386,0.0,0.84275]
[1777690861710,45.64,78381.96,3.8,-0.00385,0.0,0.84205]
[1777690866740,45.64,78369.1,3.8,-0.0039,0.0,0.85056]
[1777690871775,45.64,78367.65,3.8,-0.0039,0.0,0.85152]
[1777690876810,45.64,78366.77,3.8,-0.00391,0.0,0.8521]
[1777690881844,45.64,78367.41,3.8,-0.0039,0.0,0.85168]
[1777690889901,45.64,78367.21,3.8,-0.00391,0.0,0.85181]
[1777690894936,45.64,78367.04,3.8,-0.0039,0.0,0.85119]
[1777690899971,45.64,78353.01,3.8,-0.00395,0.0,0.86056]
[1777690905009,45.64,78353.74,3.8,-0.00395,0.0,0.86007]
[1777690910044,45.64,78353.11,3.8,-0.00395,0.0,0.86049]
[1777690915079,45.64,78352.65,3.8,-0.00395,0.0,0.8608]
[1777690920182,45.64,78351.87,3.8,-0.00396,0.0,0.86132]
[1777690926157,45.64,78352.25,3.8,-0.00395,0.0,0.86107]
[1777690931192,45.64,78353.31,3.8,-0.00395,0.0,0.86036]
[1777690937236,45.64,78352.18,3.8,-0.00395,0.0,0.86112]
[1777690942271,45.64,78351.96,3.8,-0.00395,0.0,0.86126]
[1777690947307,45.64,78353.71,3.8,-0.00395,0.0,0.86009]
[1777690952342,45.64,78352.7,3.8,-0.00395,0.0,0.86003]
[1777690959391,45.64,78351.38,3.8,-0.00395,0.0,0.86091]
[1777690964426,45.64,78353.07,3.8,-0.00395,0.0,0.85978]
[1777690970468,45.64,78355.06,3.8,-0.00394,0.0,0.85845]
[1777690975503,45.64,78354.47,3.8,-0.00394,0.0,0.85884]
[1777690980539,45.64,78354.45,3.8,-0.00394,0.0,0.85885]
[1777690985574,45.64,78351.24,3.8,-0.00395,0.0,0.86101]
[1777690986146,45.64,78351.24,3.8,-0.00395,0.0,0.86101]
[1777690991615,45.64,78350.32,3.8,-0.00396,0.0,0.86162]
[1777690996651,45.64,78348.01,3.8,-0.00397,0.0,0.86318]
[1777691001686,45.64,78348.09,3.8,-0.00396,0.0,0.86312]
[1777691006721,45.64,78348.3,3.8,-0.00396,0.0,0.86298]
[1777691007166,45.64,78348.3,3.8,-0.00396,0.0,0.86298]
[1777691012763,45.64,78348.38,3.8,-0.00396,0.0,0.86219]
[1777691018805,45.64,78350.32,3.8,-0.00395,0.0,0.86088]
[1777691023840,45.64,78350.5,3.8,-0.00395,0.0,0.86076]
[1777691028874,45.64,78349.49,3.8,-0.00396,0.0,0.86144]
[1777691033910,45.64,78351.75,3.8,-0.00395,0.0,0.85992]
[1777691038945,45.64,78349.08,3.8,-0.00396,0.0,0.86172]
[1777691043980,45.64,78349.73,3.8,-0.00396,0.0,0.86128]
[1777691049015,45.64,78350.74,3.8,-0.00395,0.0,0.8606]
[1777691054050,45.64,78350.46,3.8,-0.00395,0.0,0.86079]
[1777691059085,45.64,78353.76,3.8,-0.00394,0.0,0.85858]
[1777691064120,45.64,78353.52,3.8,-0.00394,0.0,0.85874]
[1777691070163,45.64,78358.15,3.8,-0.00393,0.0,0.85564]
[1777691075197,45.64,78363.09,3.8,-0.00391,0.0,0.85161]
[1777691080233,45.64,78351.39,3.8,-0.00395,0.0,0.85943]
[1777691085268,45.64,78352.79,3.8,-0.00394,0.0,0.85849]
[1777691090307,45.64,78361.62,3.8,-0.00391,0.0,0.85259]
[1777691095342,45.64,78363.74,3.8,-0.0039,0.0,0.85118]
[1777691101383,45.64,78364.07,3.8,-0.0039,0.0,0.85096]
[1777691106418,45.64,78354.61,3.8,-0.00394,0.0,0.85727]
[1777691111455,45.64,78355.89,3.8,-0.00393,0.0,0.85641]
[1777691116490,45.64,78353.36,3.8,-0.00394,0.0,0.85811]
[1777691125554,45.64,78351.19,3.8,-0.00395,0.0,0.85956]
[1777691130589,45.64,78349.87,3.8,-0.00395,0.0,0.86045]
[1777691135624,45.64,78349.44,3.8,-0.00395,0.0,0.85999]
[1777691141666,45.64,78348.86,3.8,-0.00395,0.0,0.86038]
[1777691146701,45.64,78348.2,3.8,-0.00395,0.0,0.86083]
[1777691153750,45.64,78348.02,3.8,-0.00396,0.0,0.86095]
[1777691158785,45.64,78347.85,3.8,-0.00396,0.0,0.86106]
[1777691164842,45.64,78346.24,3.8,-0.00396,0.0,0.86214]
[1777691169876,45.64,78346.84,3.8,-0.00396,0.0,0.86174]
[1777691176926,45.64,78348.76,3.8,-0.00395,0.0,0.86045]
[1777691182968,45.64,78349.11,3.8,-0.00395,0.0,0.86022]
[1777691188005,45.64,78348.48,3.8,-0.00395,0.0,0.86064]
[1777691193038,45.64,78348.13,3.8,-0.00395,0.0,0.86013]
[1777691198073,45.64,78347.54,3.8,-0.00395,0.0,0.86053]
[1777691203108,45.64,78346.99,3.8,-0.00396,0.0,0.8609]
[1777691208143,45.64,78344.49,3.8,-0.00396,0.0,0.86258]
[1777691213178,45.64,78340.12,3.8,-0.00398,0.0,0.86552]
[1777691218212,45.64,78338.16,3.8,-0.00399,0.0,0.86684]
[1777691223248,45.64,78338.03,3.8,-0.00399,0.0,0.86693]
[1777691228283,45.64,78338.07,3.8,-0.00399,0.0,0.86691]
[1777691234325,45.64,78337.12,3.8,-0.00399,0.0,0.86755]
[1777691241373,45.64,78336.01,3.8,-0.00399,0.0,0.8683]
[1777691246409,45.64,78335.79,3.8,-0.00399,0.0,0.86845]
[1777691251444,45.64,78319.91,3.8,-0.00405,0.0,0.8785]
[1777691256480,45.64,78314.24,3.8,-0.00407,0.0,0.88238]
[1777691261515,45.64,78309.98,3.8,-0.00408,0.0,0.88531]
[1777691267557,45.64,78309.01,3.8,-0.00409,0.0,0.88597]
[1777691272592,45.64,78308.99,3.8,-0.00409,0.0,0.88599]
[1777691277626,45.64,78309.19,3.8,-0.00409,0.0,0.88585]
[1777691282662,45.64,78308.66,3.8,-0.00409,0.0,0.88621]
[1777691287697,45.64,78308.28,3.8,-0.00409,0.0,0.88648]
[1777691292732,45.64,78308.38,3.8,-0.00409,0.0,0.88641]
[1777691297767,45.64,78304.5,3.8,-0.0041,0.0,0.88908]
[1777691302801,45.64,78303.41,3.8,-0.00411,0.0,0.88984]
[1777691307837,45.64,78305.56,3.8,-0.0041,0.0,0.88835]
[1777691312872,45.64,78305.35,3.8,-0.0041,0.0,0.88774]
[1777691317907,45.64,78304.48,3.8,-0.0041,0.0,0.88834]
[1777691325963,45.64,78304.52,3.8,-0.0041,0.0,0.88831]
[1777691330999,45.64,78297.53,3.8,-0.00413,0.0,0.89315]
[1777691336034,45.64,78297.28,3.8,-0.00413,0.0,0.89332]
[1777691341068,45.64,78297.41,3.8,-0.00413,0.0,0.89323]
[1777691346103,45.64,78297.44,3.8,-0.00413,0.0,0.89321]
[1777691351139,45.64,78296.26,3.8,-0.00413,0.0,0.89403]
[1777691356174,45.64,78293.01,3.8,-0.00414,0.0,0.89629]
[1777691362216,45.64,78291.84,3.8,-0.00415,0.0,0.8971]
[1777691367250,45.64,78291.37,3.8,-0.00415,0.0,0.89743]
[1777691372380,45.64,78291.92,3.8,-0.00414,0.0,0.89628]
[1777691379335,45.64,78290.37,3.8,-0.00415,0.0,0.89736]
[1777691384370,45.64,78289.83,3.8,-0.00415,0.0,0.89774]
[1777691389405,45.64,78286.46,3.8,-0.00416,0.0,0.90009]
[1777691394440,45.64,78287.91,3.8,-0.00416,0.0,0.89907]
[1777691399475,45.64,78287.65,3.8,-0.00416,0.0,0.89926]
[1777691405517,45.64,78287.31,3.8,-0.00416,0.0,0.89949]
[1777691410553,45.64,78267.52,3.8,-0.00423,0.0,0.91339]
[1777691415588,45.64,78259.19,3.8,-0.00426,0.0,0.9193]
[1777691420625,45.64,78245.7,3.8,-0.00431,0.0,0.92894]
[1777691425660,45.64,78255.98,3.8,-0.00428,0.0,0.92159]
[1777691430695,45.64,78255.92,3.8,-0.00428,0.0,0.92163]
[1777691435730,45.64,78254.21,3.8,-0.00428,0.0,0.92207]
[1777691440765,45.64,78255.15,3.8,-0.00428,0.0,0.9214]
[1777691446807,45.64,78256.53,3.8,-0.00427,0.0,0.92041]
[1777691451843,45.64,78256.6,3.8,-0.00427,0.0,0.92036]
[1777691456878,45.64,78256.76,3.8,-0.00427,0.0,0.92025]
[1777691462920,45.64,78256.04,3.8,-0.00427,0.0,0.92076]
[1777691467955,45.64,78262.53,3.8,-0.00425,0.0,0.91615]
[1777691473997,45.64,78263.4,3.8,-0.00424,0.0,0.91553]
[1777691479033,45.64,78267.66,3.8,-0.00423,0.0,0.91252]
[1777691484068,45.64,78267.51,3.8,-0.00423,0.0,0.91263]
[1777691489103,45.64,78270.92,3.8,-0.00422,0.0,0.91022]
[1777691494138,45.64,78263.09,3.8,-0.00424,0.0,0.91498]
[1777691500184,45.64,78263.37,3.8,-0.00424,0.0,0.91478]
[1777691505219,45.64,78266.44,3.8,-0.00423,0.0,0.91261]
[1777691511261,45.64,78266.54,3.8,-0.00423,0.0,0.91254]
[1777691516296,45.64,78263.61,3.8,-0.00424,0.0,0.91461]
[1777691521331,45.64,78263.86,3.8,-0.00424,0.0,0.91443]
[1777691526365,45.64,78265.0,3.8,-0.00423,0.0,0.91363]
[1777691532408,45.64,78273.79,3.8,-0.0042,0.0,0.90743]
[1777691537443,45.64,78270.12,3.8,-0.00422,0.0,0.91001]
[1777691543485,45.64,78269.71,3.8,-0.00422,0.0,0.9103]
[1777691555569,45.64,78270.8,3.8,-0.00421,0.0,0.90876]
[1777691560605,45.64,78270.84,3.8,-0.00421,0.0,0.90873]
[1777691566647,45.64,78273.07,3.8,-0.0042,0.0,0.90716]
[1777691574704,45.64,78273.2,3.8,-0.0042,0.0,0.90707]
[1777691579738,45.64,78270.97,3.8,-0.00421,0.0,0.90864]
[1777691590816,45.64,78270.93,3.8,-0.00421,0.0,0.90867]
[1777691596858,45.64,78271.9,3.8,-0.00421,0.0,0.90798]
[1777691605921,45.64,78270.89,3.8,-0.00421,0.0,0.9087]
[1777691612970,45.64,78271.02,3.8,-0.00421,0.0,0.90783]
[1777691619012,45.64,78267.61,3.8,-0.00422,0.0,0.91023]
[1777691629082,45.64,78267.13,3.8,-0.00422,0.0,0.91057]
[1777691634117,45.64,78269.12,3.8,-0.00421,0.0,0.90917]
[1777691639152,45.64,78270.24,3.8,-0.00421,0.0,0.90838]
[1777691644187,45.64,78272.42,3.8,-0.0042,0.0,0.90685]
[1777691649222,45.64,78274.74,3.8,-0.00419,0.0,0.90522]
[1777691654257,45.64,78273.21,3.8,-0.0042,0.0,0.90629]
[1777691659292,45.64,78272.59,3.8,-0.0042,0.0,0.90673]
[1777691664327,45.64,78273.25,3.8,-0.0042,0.0,0.90626]
[1777691669362,45.64,78272.99,3.8,-0.0042,0.0,0.90645]
[1777691674425,45.64,78272.54,3.8,-0.0042,0.0,0.90599]
[1777691680439,45.64,78271.75,3.8,-0.0042,0.0,0.90655]
[1777691687488,45.64,78269.15,3.8,-0.00421,0.0,0.90838]
[1777691692523,45.64,78269.28,3.8,-0.00421,0.0,0.90828]
[1777691699572,45.64,78269.32,3.8,-0.00421,0.0,0.90826]
[1777691709642,45.64,78269.59,3.8,-0.00421,0.0,0.90807]
[1777691714677,45.64,78268.91,3.8,-0.00421,0.0,0.90855]
[1777691719711,45.64,78269.14,3.8,-0.00421,0.0,0.90838]
[1777691724747,45.64,78268.81,3.8,-0.00421,0.0,0.90862]
[1777691729782,45.64,78268.94,3.8,-0.00421,0.0,0.90852]
[1777691734817,45.64,78269.01,3.8,-0.00421,0.0,0.9077]
[1777691739853,45.64,78261.34,3.8,-0.00423,0.0,0.91311]
[1777691744887,45.64,78256.3,3.8,-0.00425,0.0,0.91669]
[1777691749923,45.64,78250.42,3.8,-0.00428,0.0,0.92087]
[1777691754959,45.64,78244.6,3.8,-0.0043,0.0,0.92502]
[1777691759994,45.64,78245.27,3.8,-0.00429,0.0,0.92454]
[1777691767043,45.64,78246.08,3.8,-0.00429,0.0,0.92396]
[1777691772078,45.64,78247.39,3.8,-0.00429,0.0,0.92303]
[1777691778120,45.64,78247.37,3.8,-0.00429,0.0,0.92304]
[1777691783155,45.64,78245.62,3.8,-0.00429,0.0,0.92429]
[1777691788190,45.64,78244.37,3.8,-0.0043,0.0,0.92519]
[1777691793225,45.64,78244.36,3.8,-0.00429,0.0,0.92441]
[1777691798260,45.64,78244.2,3.8,-0.0043,0.0,0.92453]
[1777691804303,45.64,78244.67,3.8,-0.00429,0.0,0.92419]
[1777691809338,45.64,78244.4,3.8,-0.00429,0.0,0.92438]
[1777691814372,45.64,78244.34,3.8,-0.00429,0.0,0.92443]
[1777691819408,45.64,78244.22,3.8,-0.0043,0.0,0.92451]
[1777691824443,45.64,78244.24,3.8,-0.0043,0.0,0.9245]
[1777691829478,45.64,78245.55,3.8,-0.00429,0.0,0.92356]
[1777691835520,45.64,78253.99,3.8,-0.00426,0.0,0.91755]
[1777691840555,45.64,78256.89,3.8,-0.00425,0.0,0.91549]
[1777691845590,45.64,78261.02,3.8,-0.00423,0.0,0.91257]
[1777691850625,45.64,78262.64,3.8,-0.00423,0.0,0.91142]
[1777691856667,45.64,78266.04,3.8,-0.00421,0.0,0.90825]
[1777691861702,45.64,78266.99,3.8,-0.00421,0.0,0.90758]
[1777691866737,45.64,78268.59,3.8,-0.0042,0.0,0.90645]
[1777691871772,45.64,78269.33,3.8,-0.0042,0.0,0.90593]
[1777691876807,45.64,78269.16,3.8,-0.0042,0.0,0.90605]
[1777691881842,45.64,78272.54,3.8,-0.00419,0.0,0.90368]
[1777691886877,45.64,78276.09,3.8,-0.00417,0.0,0.90119]
[1777691891912,45.64,78276.11,3.8,-0.00417,0.0,0.90118]
[1777691896946,45.64,78281.24,3.8,-0.00415,0.0,0.8976]
[1777691901981,45.64,78284.16,3.8,-0.00414,0.0,0.89557]
[1777691907017,45.64,78279.92,3.8,-0.00416,0.0,0.89852]
[1777691915073,45.64,78280.85,3.8,-0.00415,0.0,0.8971]
[1777691920110,45.64,78280.71,3.8,-0.00415,0.0,0.8972]
[1777691926151,45.64,78279.66,3.8,-0.00416,0.0,0.89793]
[1777691931186,45.64,78278.83,3.8,-0.00416,0.0,0.89851]
[1777691939243,45.64,78279.46,3.8,-0.00416,0.0,0.89807]
[1777691944278,45.64,78279.43,3.8,-0.00416,0.0,0.89809]
[1777691956362,45.64,78279.42,3.8,-0.00416,0.0,0.8981]
[1777691962403,45.64,78279.46,3.8,-0.00416,0.0,0.89807]
[1777691967439,45.64,78280.46,3.8,-0.00415,0.0,0.89738]
[1777691974492,45.64,78280.73,3.8,-0.00415,0.0,0.89642]
[1777691979527,45.64,78280.83,3.8,-0.00415,0.0,0.89635]
[1777691985569,45.64,78280.78,3.8,-0.00415,0.0,0.89639]
[1777691990604,45.64,78293.11,3.8,-0.0041,0.0,0.88784]
[1777691995639,45.64,78296.61,3.8,-0.00409,0.0,0.88542]
[1777692000674,45.64,78289.22,3.8,-0.00412,0.0,0.89053]
[1777692006716,45.64,78289.2,3.8,-0.00412,0.0,0.89054]
[1777692011751,45.64,78289.54,3.8,-0.00412,0.0,0.89031]
[1777692017793,45.64,78289.48,3.8,-0.00412,0.0,0.89035]
[1777692022828,45.64,78289.98,3.8,-0.00412,0.0,0.89]
[1777692028870,45.64,78290.93,3.8,-0.00411,0.0,0.88934]
[1777692033905,45.64,78291.84,3.8,-0.0041,0.0,0.88795]
[1777692038940,45.64,78291.66,3.8,-0.00411,0.0,0.88808]
[1777692044982,45.64,78291.83,3.8,-0.0041,0.0,0.88796]
[1777692050017,45.64,78291.81,3.8,-0.0041,0.0,0.88797]
[1777692056059,45.64,78292.71,3.8,-0.0041,0.0,0.88735]
[1777692062101,45.64,78292.06,3.8,-0.0041,0.0,0.8878]
[1777692067136,45.64,78292.5,3.8,-0.0041,0.0,0.8875]
[1777692072171,45.64,78292.23,3.8,-0.0041,0.0,0.88768]
[1777692078213,45.64,78292.2,3.8,-0.0041,0.0,0.8877]
[1777692083248,45.64,78292.13,3.8,-0.0041,0.0,0.88775]
[1777692089290,45.64,78292.16,3.8,-0.0041,0.0,0.88773]
[1777692095333,45.64,78292.2,3.8,-0.0041,0.0,0.88695]
[1777692100368,45.64,78294.03,3.8,-0.00409,0.0,0.88568]
[1777692105403,45.64,78293.82,3.8,-0.00409,0.0,0.88583]
[1777692110438,45.64,78294.09,3.8,-0.00409,0.0,0.88564]
[1777692117486,45.64,78293.9,3.8,-0.00409,0.0,0.88577]
[1777692122522,45.64,78291.83,3.8,-0.0041,0.0,0.8872]
[1777692127861,45.64,78288.36,3.8,-0.00411,0.0,0.8896]
[1777692133600,45.64,78289.67,3.8,-0.00411,0.0,0.88869]
[1777692142662,45.64,78290.93,3.8,-0.0041,0.0,0.88782]
[1777692147698,45.64,78292.91,3.8,-0.0041,0.0,0.88646]
[1777692152733,45.64,78293.7,3.8,-0.00409,0.0,0.88515]
[1777692157768,45.64,78289.32,3.8,-0.00411,0.0,0.88817]
[1777692162803,45.64,78289.88,3.8,-0.00411,0.0,0.88779]
[1777692175901,45.64,78290.68,3.8,-0.0041,0.0,0.88723]
[1777692181943,45.64,78291.11,3.8,-0.0041,0.0,0.88694]
[1777692186977,45.64,78300.5,3.8,-0.00407,0.0,0.88048]
[1777692192013,45.64,78295.89,3.8,-0.00408,0.0,0.88364]
[1777692198056,45.64,78294.5,3.8,-0.00409,0.0,0.8846]
[1777692203091,45.64,78294.87,3.8,-0.00409,0.0,0.88435]
[1777692208127,45.64,78300.74,3.8,-0.00407,0.0,0.88031]
[1777692214169,45.64,78300.42,3.8,-0.00406,0.0,0.87978]
[1777692219204,45.64,78299.24,3.8,-0.00407,0.0,0.88059]
[1777692225246,45.64,78299.58,3.8,-0.00407,0.0,0.88035]
[1777692231287,45.64,78299.32,3.8,-0.00407,0.0,0.88053]
[1777692236322,45.64,78299.3,3.8,-0.00407,0.0,0.88054]
[1777692242372,45.64,78299.37,3.8,-0.00407,0.0,0.8805]
[1777692247406,45.64,78299.78,3.8,-0.00407,0.0,0.88021]
[1777692251434,45.64,78340.83,3.8,-0.00392,0.0,0.85245]
[1777692256469,45.64,78340.92,3.8,-0.00392,0.0,0.85239]
[1777692261504,45.64,78340.53,3.8,-0.00392,0.0,0.85265]
[1777692266815,45.64,78340.1,3.8,-0.00392,0.0,0.85294]
[1777692272580,45.64,78344.77,3.8,-0.0039,0.0,0.84909]
[1777692277616,45.64,78345.36,3.8,-0.0039,0.0,0.8487]
[1777692282651,45.64,78345.45,3.8,-0.0039,0.0,0.84864]
[1777692289700,45.64,78345.35,3.8,-0.0039,0.0,0.84871]
[1777692294737,45.64,78338.82,3.8,-0.00392,0.0,0.85305]
[1777692299772,45.64,78337.78,3.8,-0.00393,0.0,0.85375]
[1777692304809,45.64,78340.16,3.8,-0.00392,0.0,0.85216]
[1777692310851,45.64,78341.41,3.8,-0.00392,0.0,0.85133]
[1777692315886,45.64,78345.93,3.8,-0.0039,0.0,0.84832]
[1777692320921,45.64,78348.13,3.8,-0.00389,0.0,0.84686]
[1777692325956,45.64,78346.13,3.8,-0.0039,0.0,0.84819]
[1777692330991,45.64,78346.73,3.8,-0.0039,0.0,0.84779]
[1777692333005,45.64,78366.83,3.8,-0.00382,0.0,0.83381]
[1777692338040,45.64,78368.21,3.8,-0.00382,0.0,0.83291]
[1777692343079,45.64,78385.5,3.8,-0.00376,0.0,0.82171]
[1777692348115,45.64,78385.4,3.8,-0.00376,0.0,0.82185]
[1777692353150,45.65,78385.92,3.8,-0.00376,0.0,0.82157]
[1777692359192,45.65,78385.78,3.8,-0.00376,0.0,0.82171]
[1777692364227,45.65,78386.82,3.8,-0.00376,0.0,0.82107]
[1777692369262,45.65,78395.53,3.8,-0.00373,0.0,0.8155]
[1777692374296,45.65,78404.4,3.8,-0.0037,0.0,0.80992]
[1777692379332,45.65,78394.38,3.8,-0.00373,0.0,0.81645]
[1777692384367,45.65,78389.84,3.8,-0.00375,0.0,0.81943]
[1777692389402,45.65,78390.22,3.8,-0.00375,0.0,0.81923]
[1777692394437,45.65,78388.69,3.8,-0.00375,0.0,0.81955]
[1777692398315,45.65,78387.13,23.8,-0.00376,0.0,0.82059]
[1777692398328,45.65,78387.13,24.3,-0.00376,0.0,0.82059]
[1777692398330,45.65,78387.13,24.6,-0.00376,0.0,0.82059]
[1777692398336,45.65,78387.13,24.9,-0.00376,0.0,0.82059]
[1777692398465,45.65,78387.56,24.9,-0.00375,0.0,0.82031]
[1777692403500,45.95,78385.93,24.9,-0.00396,0.0,0.85943]
[1777692404497,45.95,78385.93,39.5,-0.00396,0.0,0.85943]
[1777692404499,45.95,78385.93,41.0,-0.00396,0.0,0.85943]
[1777692404501,45.95,78385.93,41.0,-0.00396,0.0,0.85943]
[1777692404528,46.01,78385.69,41.0,-0.004,0.0,0.86732]
[1777692405535,46.01,78385.69,41.0,-0.004,0.0,0.86732]
[1777692405546,46.01,78385.69,41.0,-0.004,0.0,0.86732]
[1777692414577,46.03,78362.68,41.0,-0.00409,0.0,0.88592]
[1777692420619,46.04,78362.58,41.0,-0.0041,0.0,0.88745]
[1777692425360,46.05,78362.51,41.0,-0.00411,0.0,0.88821]
[1777692433710,46.06,78370.38,41.0,-0.00409,0.0,0.8852]
[1777692438745,46.08,78375.57,41.0,-0.00408,0.0,0.88362]
[1777692440182,46.08,78375.57,41.0,-0.00408,0.0,0.88362]
[1777692440206,46.08,78377.68,41.0,-0.00407,0.0,0.88243]
[1777692444363,46.1,78377.72,41.0,-0.00409,0.0,0.88478]
[1777692449821,46.41,78394.36,41.0,-0.00424,0.0,0.91447]
[1777692454858,46.44,78386.98,41.0,-0.00428,0.0,0.92289]
[1777692459893,46.47,78383.03,41.0,-0.00432,0.0,0.92972]
[1777692464928,46.5,78382.94,41.0,-0.00434,0.0,0.93386]
[1777692470970,46.53,78382.2,41.0,-0.00437,0.0,0.93928]
[1777692471670,46.53,78382.2,41.0,-0.00437,0.0,0.93928]
[1777692477014,46.57,78382.58,41.0,-0.00439,0.0,0.94393]
[1777692482049,46.6,78384.95,41.0,-0.00441,0.0,0.94634]
[1777692488091,46.63,78387.63,41.0,-0.00442,0.0,0.94936]
[1777692493126,46.66,78393.45,41.0,-0.00442,0.0,0.9493]
[1777692498161,46.69,78390.62,41.0,-0.00445,0.0,0.95545]
[1777692503196,46.72,78389.12,41.0,-0.00448,0.0,0.96066]
[1777692510245,46.77,78389.23,41.0,-0.00451,0.0,0.96639]
[1777692515280,46.8,78389.33,41.0,-0.00453,0.0,0.96966]
[1777692520316,46.83,78388.89,41.0,-0.00455,0.0,0.97414]
[1777692525350,46.86,78387.33,41.0,-0.00458,0.0,0.97946]
[1777692531394,46.89,78389.15,41.0,-0.0046,0.0,0.98315]
[1777692536429,46.92,78388.69,41.0,-0.00462,0.0,0.98768]
[1777692544485,46.97,78387.28,41.0,-0.00466,0.0,0.99546]
[1777692550527,47.01,78386.57,41.0,-0.00469,0.0,1.00106]
[1777692557575,47.05,78388.53,41.0,-0.00472,0.0,1.00554]
[1777692562611,47.08,78388.75,41.0,-0.00474,0.0,1.01047]
[1777692567646,47.11,78388.66,41.0,-0.00476,0.0,1.0148]
[1777692572681,47.14,78388.04,41.0,-0.00479,0.0,1.01869]
[1777692577716,47.17,78388.67,41.0,-0.00481,0.0,1.0225]
[1777692582750,47.2,78388.92,41.0,-0.00483,0.0,1.02659]
[1777692587786,47.23,78389.54,41.0,-0.00485,0.0,1.03042]
[1777692592821,47.26,78388.67,41.0,-0.00487,0.0,1.03538]
[1777692597855,47.29,78381.93,41.0,-0.00492,0.0,1.04485]
[1777692602891,47.32,78376.64,41.0,-0.00497,0.0,1.05325]
[1777692607925,47.35,78376.5,41.0,-0.00499,0.0,1.05772]
[1777692612961,47.38,78375.81,41.0,-0.00502,0.0,1.06263]
[1777692617996,47.41,78375.81,41.0,-0.00504,0.0,1.06701]
[1777692623030,47.44,78375.61,41.0,-0.00507,0.0,1.07156]
[1777692630080,47.49,78375.71,41.0,-0.0051,0.0,1.07765]
[1777692635115,47.52,78374.92,41.0,-0.00512,0.0,1.0818]
[1777692640150,47.55,78374.53,41.0,-0.00515,0.0,1.08654]
[1777692645185,47.58,78374.27,41.0,-0.00517,0.0,1.09118]
[1777692652234,47.62,78374.66,41.0,-0.0052,0.0,1.0971]
[1777692657269,47.65,78374.41,41.0,-0.00523,0.0,1.10175]
[1777692662305,47.68,78373.86,41.0,-0.00525,0.0,1.10666]
[1777692669357,47.72,78367.46,41.0,-0.00532,0.0,1.11806]
[1777692674391,47.75,78367.7,41.0,-0.00534,0.0,1.12238]
[1777692679431,47.78,78366.73,41.0,-0.00537,0.0,1.12768]
[1777692685476,47.82,78366.44,41.0,-0.0054,0.0,1.13335]
[1777692695546,47.88,78366.65,41.0,-0.00544,0.0,1.14135]
[1777692700581,47.91,78372.51,41.0,-0.00544,0.0,1.14113]
[1777692708637,47.95,78373.69,41.0,-0.00547,0.0,1.14745]
[1777692713672,47.98,78373.65,41.0,-0.0055,0.0,1.15205]
[1777692721728,48.03,78373.72,41.0,-0.00554,0.0,1.15932]
[1777692726762,48.07,78375.39,41.0,-0.00556,0.0,1.16345]
[1777692731791,48.1,78375.4,41.0,-0.00558,0.0,1.16804]
[1777692737840,48.13,78375.4,41.0,-0.00561,0.0,1.17357]
[1777692747910,48.19,78374.83,41.0,-0.00567,0.0,1.1833]
[1777692755967,48.24,78375.72,41.0,-0.0057,0.0,1.18904]
[1777692765030,48.3,78376.91,41.0,-0.00574,0.0,1.19641]
[1777692774093,48.35,78376.93,41.0,-0.00578,0.0,1.2048]
[1777692780135,48.38,78376.85,41.0,-0.00581,0.0,1.21049]
[1777692789198,48.44,78376.94,41.0,-0.00586,0.0,1.21886]
[1777692800275,48.5,78376.97,41.0,-0.00591,0.0,1.22921]
[1777692806317,48.54,78377.22,41.0,-0.00594,0.0,1.23467]
[1777692817394,48.61,78377.75,41.0,-0.00599,0.0,1.24368]
[1777692822429,48.64,78379.01,41.0,-0.00601,0.0,1.24735]
[1777692827464,48.67,78377.88,41.0,-0.00605,0.0,1.2531]
[1777692832499,48.7,78377.56,41.0,-0.00607,0.0,1.25815]
[1777692837535,48.73,78377.29,41.0,-0.0061,0.0,1.26317]
[1777692842570,48.76,78393.25,41.0,-0.00605,0.0,1.25409]
[1777692847607,48.79,78395.51,41.0,-0.00606,0.0,1.2569]
[1777692852642,48.82,78400.41,41.0,-0.00607,0.0,1.25743]
[1777692858685,48.85,78404.11,41.0,-0.00608,0.0,1.25995]
[1777692863720,48.88,78409.91,41.0,-0.00608,0.0,1.25969]
[1777692868757,48.91,78411.66,41.0,-0.0061,0.0,1.26294]
[1777692873792,48.94,78410.58,41.0,-0.00612,0.0,1.26767]
[1777692876813,48.96,78437.58,41.0,-0.00601,0.0,1.24721]
[1777692881848,48.99,78447.01,41.0,-0.00599,0.0,1.24385]
[1777692886883,49.29,78444.74,41.0,-0.00626,0.0,1.29305]
[1777692891918,49.32,78444.14,41.0,-0.00629,0.0,1.29839]
[1777692896953,49.35,78435.49,41.0,-0.00636,0.0,1.31184]
[1777692901988,49.38,78439.47,41.0,-0.00637,0.0,1.31317]
[1777692907023,49.41,78441.04,41.0,-0.00639,0.0,1.31663]
[1777692912060,49.44,78447.51,41.0,-0.00638,0.0,1.31574]
[1777692915243,49.46,78452.99,41.0,-0.00637,0.0,1.31379]
[1777692915789,49.46,78452.99,41.0,-0.00637,0.0,1.31379]
[1777692916088,49.46,78505.66,41.0,-0.00611,0.0,1.26781]
[1777692916271,49.46,78505.66,41.0,-0.00611,0.0,1.26781]
[1777692917095,49.47,78508.65,41.0,-0.00611,0.0,1.26619]
[1777692922133,49.5,78505.56,41.0,-0.00615,0.0,1.27358]
[1777692927171,49.53,78500.28,41.0,-0.0062,0.0,1.2829]
[1777692932206,49.61,78496.09,41.0,-0.00629,0.0,1.29885]
[1777692937241,49.75,78495.52,41.0,-0.00641,0.0,1.32134]
[1777692942276,49.78,78491.58,41.0,-0.00645,0.0,1.32968]
[1777692947310,49.81,78484.55,41.0,-0.00652,1e-05,1.34082]
[1777692952346,49.84,78484.01,41.0,-0.00655,1e-05,1.34619]
[1777692957381,49.87,78483.83,41.0,-0.00657,1e-05,1.35125]
[1777692962416,49.9,78478.77,41.0,-0.00663,1e-05,1.36072]
[1777692967451,49.93,78478.73,41.0,-0.00665,1e-05,1.36568]
[1777692972486,49.96,78478.71,41.0,-0.00668,1e-05,1.37063]
[1777692977521,49.99,78478.21,41.0,-0.00671,1e-05,1.37603]
[1777692982556,50.02,78474.82,41.0,-0.00676,1e-05,1.38408]
[1777692987591,50.1,78464.71,41.0,-0.00689,1e-05,1.40727]
[1777692992626,50.24,78465.35,41.0,-0.007,1e-05,1.42855]
[1777692997661,50.48,78464.11,41.0,-0.00724,1e-05,1.4708]
[1777693002696,50.56,78461.81,41.0,-0.00733,1e-05,1.48655]
[1777693011759,50.75,78458.44,41.0,-0.00753,1e-05,1.52288]
[1777693024850,50.82,78457.9,41.0,-0.0076,1e-05,1.53477]
[1777693029885,50.84,78462.67,41.0,-0.0076,1e-05,1.53443]
[1777693036934,50.87,78462.75,41.0,-0.00763,1e-05,1.54039]
[1777693041969,50.9,78463.3,41.0,-0.00765,1e-05,1.54413]
[1777693047004,50.92,78463.91,41.0,-0.00767,1e-05,1.54778]
[1777693053046,50.95,78464.55,41.0,-0.00769,1e-05,1.55108]
[1777693059087,50.98,78464.99,41.0,-0.00772,1e-05,1.55569]
[1777693066137,51.02,78465.1,41.0,-0.00775,1e-05,1.56224]
[1777693071172,51.04,78466.2,41.0,-0.00777,1e-05,1.56526]
[1777693077214,51.07,78466.5,41.0,-0.0078,1e-05,1.56987]
[1777693083256,51.1,78466.76,41.0,-0.00782,1e-05,1.57446]
[1777693088291,51.12,78467.27,41.0,-0.00784,1e-05,1.57796]
[1777693093327,51.14,78451.32,41.0,-0.00796,1e-05,1.59794]
[1777693098362,51.16,78449.41,41.0,-0.00799,1e-05,1.60365]
[1777693104403,51.19,78443.51,41.0,-0.00805,1e-05,1.61414]
[1777693111453,51.22,78444.26,41.0,-0.00807,1e-05,1.61733]
[1777693119509,51.25,78443.98,41.0,-0.0081,1e-05,1.62337]
[1777693130586,51.29,78443.49,41.0,-0.00815,1e-05,1.63158]
[1777693135621,51.31,78443.68,41.0,-0.00817,1e-05,1.63482]
[1777693140656,51.33,78443.69,41.0,-0.00819,1e-05,1.63821]
[1777693145690,51.35,78443.24,41.0,-0.00821,1e-05,1.64203]
[1777693150727,51.37,78442.9,41.0,-0.00823,1e-05,1.64569]
[1777693157315,51.38,78442.93,41.0,-0.00824,1e-05,1.64763]
[1777693170868,51.44,78438.45,41.0,-0.00833,1e-05,1.66312]
[1777693178924,51.47,78438.69,41.0,-0.00835,1e-05,1.66665]
[1777693184291,51.48,78438.62,41.0,-0.00837,1e-05,1.66918]
[1777693192015,51.51,78438.56,41.0,-0.0084,1e-05,1.67472]
[1777693197050,51.53,78438.63,41.0,-0.00841,1e-05,1.67765]
[1777693207119,51.56,78438.61,41.0,-0.00845,1e-05,1.6836]
[1777693213162,51.58,78438.29,41.0,-0.00847,1e-05,1.68743]
[1777693219210,51.6,78437.76,41.0,-0.00849,1e-05,1.69144]
[1777693224245,51.61,78437.11,41.0,-0.00851,1e-05,1.69497]
[1777693230287,51.63,78436.87,41.0,-0.00854,1e-05,1.69915]
[1777693236329,51.65,78435.88,41.0,-0.00856,1e-05,1.7023]
[1777693241364,51.67,78424.86,41.0,-0.00864,1e-05,1.71661]
[1777693246399,51.68,78422.29,41.0,-0.00867,1e-05,1.72198]
[1777693253448,51.7,78423.81,41.0,-0.00868,1e-05,1.72402]
[1777693258483,51.71,78423.24,41.0,-0.0087,1e-05,1.72722]
[1777693264526,51.73,78422.53,41.0,-0.00872,1e-05,1.73106]
[1777693269561,51.74,78420.46,41.0,-0.00875,1e-05,1.73581]
[1777693274596,51.76,78414.23,41.0,-0.0088,1e-05,1.74495]
[1777693279631,51.77,78406.65,41.0,-0.00887,1e-05,1.7555]
[1777693284666,51.78,78406.27,41.0,-0.00888,1e-05,1.75824]
[1777693289701,51.8,78401.64,41.0,-0.00892,1e-05,1.76554]
[1777693294736,51.81,78399.91,41.0,-0.00894,1e-05,1.7684]
[1777693299771,51.82,78391.64,41.0,-0.00901,1e-05,1.77956]
[1777693304806,51.83,78404.03,41.0,-0.00894,1e-05,1.76824]
[1777693309841,51.84,78404.66,41.0,-0.00895,1e-05,1.76977]
[1777693314876,51.85,78403.7,41.0,-0.00897,1e-05,1.77301]
[1777693319911,51.87,78403.05,41.0,-0.00898,1e-05,1.77588]
[1777693324946,51.88,78397.9,41.0,-0.00903,1e-05,1.78361]
[1777693331995,51.89,78397.28,41.0,-0.00905,1e-05,1.78718]
[1777693338037,51.91,78401.58,41.0,-0.00904,1e-05,1.78495]
[1777693343072,51.92,78401.38,41.0,-0.00905,1e-05,1.78721]
[1777693348107,51.93,78401.42,41.0,-0.00906,1e-05,1.78918]
[1777693353142,51.94,78401.08,41.0,-0.00907,1e-05,1.79029]
[1777693363212,51.96,78401.08,41.0,-0.00909,1e-05,1.79424]
[1777693370265,51.97,78401.1,41.0,-0.00911,1e-05,1.79695]
[1777693381342,52.0,78401.08,41.0,-0.00913,1e-05,1.80118]
[1777693387384,52.01,78400.03,41.0,-0.00915,1e-05,1.80459]
[1777693392419,52.02,78399.48,41.0,-0.00917,1e-05,1.80704]
[1777693401482,52.04,78399.45,41.0,-0.00919,1e-05,1.81071]
[1777693406518,52.05,78399.45,41.0,-0.0092,1e-05,1.8125]
[1777693411553,52.06,78399.36,41.0,-0.0092,1e-05,1.8131]
[1777693417595,52.07,78399.49,41.0,-0.00921,1e-05,1.81508]
[1777693422629,52.08,78399.79,41.0,-0.00922,1e-05,1.81651]
[1777693435723,52.1,78399.39,41.0,-0.00925,1e-05,1.82145]
[1777693440758,52.11,78399.36,41.0,-0.00926,1e-05,1.82319]
[1777693445793,52.12,78398.46,41.0,-0.00928,1e-05,1.82587]
[1777693450828,52.13,78394.13,41.0,-0.00931,1e-05,1.83229]
[1777693455863,52.13,78393.23,41.0,-0.00933,1e-05,1.83489]
[1777693462912,52.15,78393.27,41.0,-0.00934,1e-05,1.83706]
[1777693467947,52.15,78397.08,41.0,-0.00933,1e-05,1.83439]
[1777693479024,52.17,78398.16,41.0,-0.00933,1e-05,1.8354]
[1777693485066,52.18,78398.28,41.0,-0.00934,1e-05,1.83715]
[1777693492115,52.19,78398.32,41.0,-0.00936,1e-05,1.83926]
[1777693500171,52.21,78395.73,41.0,-0.00939,1e-05,1.84457]
[1777693505207,52.21,78392.63,41.0,-0.00942,1e-05,1.84948]
[1777693511248,52.22,78388.53,41.0,-0.00945,1e-05,1.85573]
[1777693516283,52.23,78383.45,41.0,-0.00949,1e-05,1.86275]
[1777693521318,52.24,78383.42,41.0,-0.0095,1e-05,1.86409]
[1777693526353,52.24,78384.42,41.0,-0.0095,1e-05,1.86426]
[1777693531391,52.25,78387.14,41.0,-0.00949,1e-05,1.86123]
[1777693536426,52.26,78383.27,41.0,-0.00952,1e-05,1.86689]
[1777693544482,52.27,78383.31,41.0,-0.00953,1e-05,1.86892]
[1777693549517,52.27,78383.98,41.0,-0.00954,1e-05,1.86946]
[1777693554552,52.28,78383.99,41.0,-0.00954,1e-05,1.87075]
[1777693559587,52.29,78383.85,41.0,-0.00955,1e-05,1.87219]
[1777693564622,52.3,78375.79,41.0,-0.00961,1e-05,1.88278]
[1777693569657,52.3,78375.4,41.0,-0.00962,1e-05,1.88441]
[1777693574692,52.31,78375.42,41.0,-0.00963,1e-05,1.88555]
[1777693579727,52.31,78374.75,41.0,-0.00964,1e-05,1.88745]
[1777693584762,52.32,78369.44,41.0,-0.00968,1e-05,1.89457]
[1777693591811,52.33,78367.51,41.0,-0.0097,1e-05,1.89692]
[1777693596847,52.33,78367.11,41.0,-0.00971,1e-05,1.89844]
[1777693601881,52.34,78375.34,41.0,-0.00966,1e-05,1.89021]
[1777693606916,52.34,78375.79,41.0,-0.00966,1e-05,1.89084]
[1777693611952,52.35,78375.64,41.0,-0.00967,1e-05,1.89213]
[1777693619001,52.36,78374.8,41.0,-0.00968,1e-05,1.89459]
[1777693628065,52.37,78373.83,41.0,-0.0097,1e-05,1.89754]
[1777693633100,52.37,78373.83,41.0,-0.00971,1e-05,1.89855]
[1777693643170,52.38,78374.22,41.0,-0.00972,1e-05,1.9001]
[1777693650219,52.39,78374.22,41.0,-0.00972,1e-05,1.90145]
[1777693655254,52.39,78375.16,41.0,-0.00972,1e-05,1.9]
[1777693660289,52.4,78375.0,41.0,-0.00972,1e-05,1.90114]
[1777693662287,52.4,78375.04,41.0,-0.00972,1e-05,1.90128]
[1777693662303,52.4,78375.19,41.0,-0.00972,1e-05,1.9013]
[1777693667338,52.39,78380.04,41.0,-0.00968,1e-05,1.89376]
[1777693672373,52.38,78381.58,41.0,-0.00966,1e-05,1.89008]
[1777693678415,52.37,78380.92,41.0,-0.00965,1e-05,1.8885]
[1777693683450,52.36,78376.41,41.0,-0.00967,1e-05,1.89166]
[1777693688485,52.35,78378.99,41.0,-0.00964,1e-05,1.8868]
[1777693696668,52.34,78379.89,41.0,-0.00963,1e-05,1.88466]
[1777693702585,52.32,78379.58,41.0,-0.00961,1e-05,1.88096]
[1777693716683,52.3,78379.03,41.0,-0.00957,1e-05,1.87522]
[1777693729774,52.27,78379.65,41.0,-0.00954,1e-05,1.86962]
[1777693735816,52.26,78378.67,41.0,-0.00953,1e-05,1.86867]
[1777693741858,52.25,78379.26,41.0,-0.00952,1e-05,1.86598]
[1777693746892,52.24,78379.74,41.0,-0.00951,1e-05,1.86377]
[1777693752740,52.23,78380.9,41.0,-0.00949,1e-05,1.86115]
[1777693752745,52.23,78380.9,41.0,-0.00949,1e-05,1.86115]
[1777693752801,52.23,78380.9,41.0,-0.00949,1e-05,1.86083]
[1777693757970,52.23,78380.87,41.0,-0.00949,1e-05,1.86053]
[1777693763005,52.23,78379.82,41.0,-0.00949,1e-05,1.86171]
[1777693769050,52.23,78380.34,41.0,-0.00949,1e-05,1.86113]
[1777693774085,52.23,78379.87,41.0,-0.00949,1e-05,1.86035]
[1777693779120,52.23,78379.83,41.0,-0.00949,1e-05,1.8604]
[1777693785211,52.23,78379.83,41.0,-0.00949,1e-05,1.8604]
[1777693792260,52.23,78380.0,41.0,-0.00949,1e-05,1.86021]
[1777693797931,52.23,78379.92,41.0,-0.00949,1e-05,1.8603]
[1777693797944,52.23,78379.92,41.0,-0.00949,1e-05,1.8603]
[1777693804348,52.22,78379.89,41.0,-0.00948,1e-05,1.85837]
[1777693809382,52.21,78379.96,41.0,-0.00947,1e-05,1.85668]
[1777693815428,52.2,78379.35,41.0,-0.00946,1e-05,1.85545]
[1777693820464,52.19,78379.59,41.0,-0.00945,1e-05,1.85361]
[1777693825499,52.19,78379.7,41.0,-0.00944,1e-05,1.85194]
[1777693830534,52.18,78379.46,41.0,-0.00943,1e-05,1.85067]
[1777693835569,52.17,78386.11,41.0,-0.00937,1e-05,1.84049]
[1777693843625,52.16,78387.35,41.0,-0.00935,1e-05,1.83689]
[1777693850674,52.15,78387.11,41.0,-0.00934,1e-05,1.83525]
[1777693855709,52.14,78387.04,41.0,-0.00933,1e-05,1.83399]
[1777693860765,52.13,78387.86,41.0,-0.00932,1e-05,1.83176]
[1777693865800,52.13,78386.71,41.0,-0.00932,1e-05,1.83173]
[1777693870837,52.12,78381.81,41.0,-0.00935,1e-05,1.83586]
[1777693880907,52.11,78381.81,41.0,-0.00933,1e-05,1.83321]
[1777693886949,52.1,78381.78,41.0,-0.00932,1e-05,1.83139]
[1777693895006,52.09,78381.61,41.0,-0.0093,1e-05,1.82818]
[1777693901047,52.08,78384.32,41.0,-0.00928,1e-05,1.82361]
[1777693906082,52.07,78390.59,41.0,-0.00923,1e-05,1.81547]
[1777693911117,52.06,78392.75,41.0,-0.00921,1e-05,1.81193]
[1777693916152,52.06,78399.4,41.0,-0.00916,1e-05,1.80352]
[1777693930253,52.04,78401.39,41.0,-0.00913,1e-05,1.79851]
[1777693937302,52.04,78400.21,41.0,-0.00913,1e-05,1.79847]
[1777693945358,52.03,78396.2,41.0,-0.00914,1e-05,1.80124]
[1777693950393,52.02,78395.69,41.0,-0.00914,1e-05,1.80083]
[1777693955427,52.02,78396.22,41.0,-0.00913,1e-05,1.79804]
[1777693963644,52.02,78396.05,41.0,-0.00912,1e-05,1.79767]
[1777693963746,52.01,78396.05,41.0,-0.00912,1e-05,1.79677]
[1777693964270,52.01,78396.05,41.0,-0.00912,1e-05,1.79677]
[1777693968554,52.01,78396.05,41.0,-0.00911,1e-05,1.79606]
[1777693978624,52.0,78396.05,41.0,-0.0091,1e-05,1.79434]
[1777693979551,52.0,78396.05,41.0,-0.0091,1e-05,1.79434]
[1777693979652,52.0,78396.05,41.0,-0.0091,1e-05,1.79417]
[1777693981892,52.0,78396.05,41.0,-0.0091,1e-05,1.79417]
[1777693981970,52.0,78396.05,41.0,-0.0091,1e-05,1.79417]
[1777693987687,51.99,78393.44,41.0,-0.00911,1e-05,1.79594]
[1777693992722,51.99,78395.68,41.0,-0.00909,1e-05,1.79262]
[1777693993778,51.99,78395.68,41.0,-0.00909,1e-05,1.79262]
[1777693993874,51.99,78395.68,41.0,-0.00909,1e-05,1.79245]
[1777694001786,51.99,78404.25,41.0,-0.00904,1e-05,1.78311]
[1777694009842,51.99,78404.42,41.0,-0.00904,1e-05,1.78293]
[1777694015886,51.99,78405.33,41.0,-0.00903,1e-05,1.78068]
[1777694022939,51.99,78405.69,41.0,-0.00902,1e-05,1.78029]
[1777694027974,51.99,78405.17,41.0,-0.00903,1e-05,1.78085]
[1777694034016,51.99,78405.81,41.0,-0.00902,1e-05,1.78015]
[1777694044086,51.99,78405.45,41.0,-0.00902,1e-05,1.78055]
[1777694049121,51.99,78405.3,41.0,-0.00903,1e-05,1.78071]
[1777694054156,51.99,78406.29,41.0,-0.00902,1e-05,1.77963]
[1777694059191,51.99,78405.88,41.0,-0.00902,1e-05,1.78008]
[1777694068254,51.99,78406.16,41.0,-0.00902,1e-05,1.77978]
[1777694074296,51.99,78406.48,41.0,-0.00901,1e-05,1.77817]
[1777694080338,51.99,78406.0,41.0,-0.00902,1e-05,1.77869]
[1777694088394,51.99,78405.78,41.0,-0.00902,1e-05,1.77893]
[1777694093429,51.99,78404.59,41.0,-0.00902,1e-05,1.78022]
[1777694098464,51.99,78404.8,41.0,-0.00902,1e-05,1.77999]
[1777694104505,51.99,78404.42,41.0,-0.00903,1e-05,1.7804]
[1777694107853,51.99,78404.38,41.0,-0.00903,1e-05,1.78044]
[1777694107955,51.99,78404.38,41.0,-0.00903,1e-05,1.78044]
[1777694119611,51.99,78403.96,41.0,-0.00903,1e-05,1.7809]
[1777694124646,51.99,78406.24,41.0,-0.00901,1e-05,1.77843]
[1777694130688,51.99,78406.81,41.0,-0.00901,1e-05,1.77781]
[1777694135723,51.99,78404.78,41.0,-0.00902,1e-05,1.77875]
[1777694142772,51.99,78404.92,41.0,-0.00902,1e-05,1.7786]
[1777694151835,51.99,78405.11,41.0,-0.00901,1e-05,1.77839]
[1777694156870,51.99,78402.47,41.0,-0.00903,1e-05,1.78126]
[1777694161905,51.99,78402.4,41.0,-0.00903,1e-05,1.78133]
[1777694166297,51.99,78402.4,41.0,-0.00903,1e-05,1.78133]
[1777694166370,51.99,78402.4,41.0,-0.00903,1e-05,1.78133]
[1777694171975,51.99,78403.92,41.0,-0.00902,1e-05,1.77968]
[1777694177011,51.99,78406.83,41.0,-0.009,1e-05,1.77652]
[1777694182046,51.99,78406.6,41.0,-0.00901,1e-05,1.77677]
[1777694196145,51.99,78406.74,41.0,-0.009,1e-05,1.77536]
[1777694205209,51.99,78406.81,41.0,-0.009,1e-05,1.77529]
[1777694210244,51.99,78413.24,41.0,-0.00896,1e-05,1.76833]
[1777694215279,51.99,78421.48,41.0,-0.0089,1e-05,1.75945]
[1777694221321,51.99,78420.95,41.0,-0.00891,1e-05,1.76002]
[1777694226357,51.99,78423.1,41.0,-0.00889,1e-05,1.75771]
[1777694231391,51.99,78427.26,41.0,-0.00887,1e-05,1.75325]
[1777694236426,51.99,78430.53,41.0,-0.00885,1e-05,1.74975]
[1777694242468,51.99,78430.49,41.0,-0.00885,1e-05,1.74979]
[1777694247503,51.99,78431.14,41.0,-0.00884,1e-05,1.74909]
[1777694252538,51.99,78431.59,41.0,-0.00883,1e-05,1.74736]
[1777694258579,51.99,78444.55,41.0,-0.00875,1e-05,1.73355]
[1777694263614,51.99,78454.52,41.0,-0.00869,1e-05,1.72299]
[1777694268649,51.99,78455.65,41.0,-0.00868,1e-05,1.7218]
[1777694273685,51.99,78463.97,41.0,-0.00863,1e-05,1.71303]
[1777694278720,51.99,78463.01,41.0,-0.00864,1e-05,1.71404]
[1777694286777,51.99,78463.45,41.0,-0.00864,1e-05,1.71358]
[1777694292820,51.99,78463.38,41.0,-0.00864,1e-05,1.71365]
[1777694297855,51.99,78460.04,41.0,-0.00866,1e-05,1.71717]
[1777694302890,51.99,78460.16,41.0,-0.00866,1e-05,1.71704]
[1777694307925,51.99,78455.61,41.0,-0.00868,1e-05,1.72184]
[1777694312960,51.99,78455.2,41.0,-0.00868,1e-05,1.72104]
[1777694317995,51.99,78450.24,41.0,-0.00871,1e-05,1.72628]
[1777694325048,51.99,78447.34,41.0,-0.00873,1e-05,1.72936]
[1777694331090,51.99,78445.64,41.0,-0.00874,1e-05,1.73116]
[1777694336126,51.99,78444.38,41.0,-0.00875,1e-05,1.73249]
[1777694344183,51.99,78444.78,41.0,-0.00875,1e-05,1.73207]
[1777694350225,51.99,78444.19,41.0,-0.00875,1e-05,1.7327]
[1777694356267,51.99,78443.65,41.0,-0.00875,1e-05,1.73327]
[1777694364323,51.99,78443.34,41.0,-0.00875,1e-05,1.7336]
[1777694372378,51.99,78443.34,41.0,-0.00875,1e-05,1.73236]
[1777694377414,51.99,78443.47,41.0,-0.00875,1e-05,1.73222]
[1777694382449,51.99,78442.62,41.0,-0.00875,1e-05,1.73312]
[1777694387484,51.99,78442.65,41.0,-0.00875,1e-05,1.73309]
[1777694392519,51.99,78416.95,41.0,-0.00891,1e-05,1.76056]
[1777694397554,51.99,78408.76,41.0,-0.00897,1e-05,1.7694]
[1777694402589,51.99,78415.36,41.0,-0.00892,1e-05,1.76228]
[1777694407624,51.99,78423.78,41.0,-0.00887,1e-05,1.75323]
[1777694414678,51.99,78426.1,41.0,-0.00886,1e-05,1.75074]
[1777694419713,51.99,78427.56,41.0,-0.00885,1e-05,1.74918]
[1777694424748,51.99,78427.43,41.0,-0.00885,1e-05,1.74932]
[1777694429783,51.99,78430.1,41.0,-0.00883,1e-05,1.74646]
[1777694434818,51.99,78430.39,41.0,-0.00882,1e-05,1.74491]
[1777694439853,51.99,78430.12,41.0,-0.00883,1e-05,1.74519]
[1777694444888,51.99,78430.08,41.0,-0.00883,1e-05,1.74524]
[1777694449923,51.99,78430.64,41.0,-0.00882,1e-05,1.74464]
[1777694454958,51.99,78431.21,41.0,-0.00882,1e-05,1.74403]
[1777694461000,51.99,78430.8,41.0,-0.00882,1e-05,1.74447]
[1777694466035,51.99,78424.67,41.0,-0.00886,1e-05,1.75102]
[1777694471071,51.99,78439.69,41.0,-0.00877,1e-05,1.73499]
[1777694476106,51.99,78432.81,41.0,-0.00881,1e-05,1.74232]
[1777694481140,51.99,78426.97,41.0,-0.00884,1e-05,1.74856]
[1777694486176,51.99,78425.8,41.0,-0.00885,1e-05,1.74981]
[1777694491212,51.99,78425.93,41.0,-0.00885,1e-05,1.74843]
[1777694496246,51.99,78425.5,41.0,-0.00885,1e-05,1.74889]
[1777694501281,51.99,78425.56,41.0,-0.00885,1e-05,1.74882]
[1777694506316,51.99,78425.56,41.0,-0.00885,1e-05,1.74882]
[1777694511351,51.99,78424.58,41.0,-0.00885,1e-05,1.74987]
[1777694516386,51.99,78424.62,41.0,-0.00885,1e-05,1.74983]
[1777694522428,51.99,78424.83,41.0,-0.00885,1e-05,1.7496]
[1777694528483,51.99,78424.64,41.0,-0.00885,1e-05,1.74981]
[1777694533520,51.99,78425.26,41.0,-0.00885,1e-05,1.74914]
[1777694538554,51.99,78419.8,41.0,-0.00888,1e-05,1.755]
[1777694544595,51.99,78419.29,41.0,-0.00889,1e-05,1.75554]
[1777694549631,51.99,78419.22,41.0,-0.00889,1e-05,1.75562]
[1777694557687,51.99,78419.84,41.0,-0.00888,1e-05,1.7537]
[1777694562721,51.99,78412.94,41.0,-0.00892,1e-05,1.76112]
[1777694567756,51.99,78412.53,41.0,-0.00892,1e-05,1.76156]
[1777694572792,51.99,78414.7,41.0,-0.00891,1e-05,1.75922]
[1777694579844,51.99,78416.17,41.0,-0.0089,1e-05,1.75764]
[1777694585886,51.99,78419.6,41.0,-0.00888,1e-05,1.75396]
[1777694590921,51.99,78416.74,41.0,-0.0089,1e-05,1.75703]
[1777694595956,51.99,78416.76,41.0,-0.0089,1e-05,1.75701]
[1777694600990,51.99,78414.08,41.0,-0.00891,1e-05,1.75989]
[1777694606027,51.99,78411.01,41.0,-0.00893,1e-05,1.7632]
[1777694611062,51.99,78410.36,41.0,-0.00893,1e-05,1.76264]
[1777694616097,51.99,78409.73,41.0,-0.00894,1e-05,1.76332]
[1777694623146,51.99,78407.36,41.0,-0.00895,1e-05,1.76587]
[1777694628181,51.99,78407.06,41.0,-0.00895,1e-05,1.7662]
[1777694637245,51.99,78406.68,41.0,-0.00896,1e-05,1.76661]
[1777694642280,51.99,78406.83,41.0,-0.00895,1e-05,1.76645]
[1777694647315,51.99,78406.55,41.0,-0.00896,1e-05,1.76675]
[1777694652350,51.99,78405.77,41.0,-0.00896,1e-05,1.76759]
[1777694657385,51.99,78405.77,41.0,-0.00896,1e-05,1.76759]
[1777694659747,51.99,78405.73,41.0,-0.00896,1e-05,1.76763]
[1777694659833,51.99,78405.73,41.0,-0.00896,1e-05,1.76763]
[1777694659807,51.99,78405.8,41.0,-0.00896,1e-05,1.76756]
[1777694659935,51.99,78405.8,41.0,-0.00896,1e-05,1.76756]
[1777694665441,51.99,78405.77,41.0,-0.00896,1e-05,1.76759]
[1777694670476,51.99,78403.74,41.0,-0.00897,1e-05,1.76978]
[1777694675511,51.99,78403.04,41.0,-0.00897,1e-05,1.76928]
[1777694680546,51.99,78403.34,41.0,-0.00897,1e-05,1.76896]
[1777694688602,51.99,78403.26,41.0,-0.00897,1e-05,1.76904]
[1777694695506,51.99,78402.69,41.0,-0.00897,1e-05,1.76966]
[1777694700697,51.99,78402.95,41.0,-0.00897,1e-05,1.76938]
[1777694705732,51.99,78394.15,41.0,-0.00903,1e-05,1.77891]
[1777694711776,51.99,78394.65,41.0,-0.00903,1e-05,1.77837]
[1777694716811,51.99,78394.35,41.0,-0.00903,1e-05,1.7787]
[1777694721845,51.99,78394.29,41.0,-0.00903,1e-05,1.77876]
[1777694726881,51.99,78393.49,41.0,-0.00903,1e-05,1.77963]
[1777694731916,51.99,78393.31,41.0,-0.00903,1e-05,1.77856]
[1777694738965,51.99,78393.31,41.0,-0.00903,1e-05,1.77856]
[1777694744000,51.99,78393.41,41.0,-0.00903,1e-05,1.77845]
[1777694755077,51.99,78394.28,41.0,-0.00902,1e-05,1.77751]
[1777694761119,51.99,78394.03,41.0,-0.00902,1e-05,1.77778]
[1777694766154,51.99,78393.18,41.0,-0.00903,1e-05,1.7787]
[1777694771474,51.99,78392.89,41.0,-0.00903,1e-05,1.77902]
[1777694771563,51.99,78338.22,41.0,-0.00939,1e-05,1.83923]
[1777694777482,51.99,78327.9,41.0,-0.00946,1e-05,1.85078]
[1777694783275,51.99,78317.22,41.0,-0.00953,1e-05,1.8628]
[1777694788310,51.99,78317.62,41.0,-0.00953,1e-05,1.86235]
[1777694796367,51.99,78317.08,41.0,-0.00952,1e-05,1.86166]
[1777694801402,51.99,78319.89,41.0,-0.0095,1e-05,1.85849]
[1777694807444,51.99,78322.53,41.0,-0.00949,1e-05,1.85552]
[1777694813486,51.99,78322.98,41.0,-0.00948,1e-05,1.85501]
[1777694818521,51.99,78331.96,41.0,-0.00942,1e-05,1.84493]
[1777694823556,51.99,78330.69,41.0,-0.00943,1e-05,1.84636]
[1777694830971,51.99,78330.73,41.0,-0.00943,1e-05,1.84631]
[1777694834633,51.99,78310.32,41.0,-0.00957,1e-05,1.8693]
[1777694839908,51.99,78313.57,41.0,-0.00955,1e-05,1.86562]
[1777694845710,51.99,78330.37,41.0,-0.00943,1e-05,1.84671]
[1777694850745,51.99,78330.54,41.0,-0.00943,1e-05,1.84652]
[1777694855780,51.99,78336.05,41.0,-0.00939,1e-05,1.83906]
[1777694860815,51.99,78329.66,41.0,-0.00943,1e-05,1.84621]
[1777694862830,51.99,78292.13,41.0,-0.00969,1e-05,1.88866]
[1777694868024,51.99,78295.56,41.0,-0.00966,1e-05,1.88475]
[1777694873874,51.99,78280.81,41.0,-0.00976,1e-05,1.90162]
[1777694879105,51.99,78266.95,41.0,-0.00986,1e-05,1.9176]
[1777694889012,51.99,78261.25,41.0,-0.0099,1e-05,1.9242]
[1777694894047,51.99,78259.58,41.0,-0.00991,1e-05,1.92613]
[1777694901112,51.99,78260.39,41.0,-0.00991,1e-05,1.92519]
[1777694904133,51.99,78280.3,41.0,-0.00977,1e-05,1.90221]
[1777694909169,51.99,78268.86,41.0,-0.00985,1e-05,1.91539]
[1777694914204,51.99,78265.23,41.0,-0.00987,1e-05,1.91825]
[1777694919239,51.99,78265.23,41.0,-0.00987,1e-05,1.91825]
[1777694924274,51.99,78264.13,41.0,-0.00987,1e-05,1.91953]
[1777694929309,51.99,78262.44,41.0,-0.00989,1e-05,1.92148]
[1777694934344,51.99,78263.88,41.0,-0.00988,1e-05,1.91981]
[1777694939378,51.99,78265.54,41.0,-0.00986,1e-05,1.91789]
[1777694944414,51.99,78265.85,41.0,-0.00986,1e-05,1.91754]
[1777694952470,51.99,78266.07,41.0,-0.00986,1e-05,1.91728]
[1777694957504,51.99,78270.83,41.0,-0.00983,1e-05,1.91178]
[1777694962540,51.99,78271.47,41.0,-0.00982,1e-05,1.91105]
[1777694967575,51.99,78271.33,41.0,-0.00982,1e-05,1.91121]
[1777694972610,51.99,78271.08,41.0,-0.00982,1e-05,1.91017]
[1777694977649,51.99,78281.08,41.0,-0.00975,1e-05,1.89867]
[1777694982684,51.99,78269.36,41.0,-0.00983,1e-05,1.91215]
[1777694987719,51.99,78271.39,41.0,-0.00982,1e-05,1.90981]
[1777694992754,51.99,78271.63,41.0,-0.00981,1e-05,1.90953]
[1777694997789,51.99,78271.77,41.0,-0.00981,1e-05,1.90937]
[1777695002824,51.99,78271.87,41.0,-0.00981,1e-05,1.90926]
[1777695009873,51.99,78271.66,41.0,-0.00981,1e-05,1.9095]
[1777695015915,51.99,78271.22,41.0,-0.00982,1e-05,1.91]
[1777695024978,51.99,78271.61,41.0,-0.00981,1e-05,1.90956]
[1777695030013,51.99,78271.2,41.0,-0.00982,1e-05,1.91003]
[1777695035048,51.99,78271.18,41.0,-0.00981,1e-05,1.90872]
[1777695041091,51.99,78271.05,41.0,-0.00981,1e-05,1.90887]
[1777695046126,51.99,78270.99,41.0,-0.00981,1e-05,1.90894]
[1777695051161,51.99,78269.76,41.0,-0.00982,1e-05,1.91036]
[1777695056196,51.99,78269.93,41.0,-0.00982,1e-05,1.91016]
[1777695062238,51.99,78269.94,41.0,-0.00982,1e-05,1.91015]
[1777695067273,51.99,78272.29,41.0,-0.0098,1e-05,1.90744]
[1777695072307,51.99,78272.53,41.0,-0.0098,1e-05,1.90717]
[1777695077343,51.99,78271.42,41.0,-0.00981,1e-05,1.90845]
[1777695082378,51.99,78268.22,41.0,-0.00983,1e-05,1.91214]
[1777695087414,51.99,78267.89,41.0,-0.00983,1e-05,1.91252]
[1777695092449,51.99,78269.17,41.0,-0.00982,1e-05,1.90971]
[1777695097484,51.99,78272.35,41.0,-0.0098,1e-05,1.90605]
[1777695102519,51.99,78288.03,41.0,-0.00969,1e-05,1.88807]
[1777695107554,51.99,78285.36,41.0,-0.00971,1e-05,1.89112]
[1777695112589,51.99,78285.4,41.0,-0.00971,1e-05,1.89108]
[1777695117623,51.99,78287.76,41.0,-0.00969,1e-05,1.88838]
[1777695122659,51.99,78288.11,41.0,-0.00969,1e-05,1.88798]
[1777695127695,51.99,78288.9,41.0,-0.00968,1e-05,1.88708]
[1777695132732,51.99,78298.89,41.0,-0.00961,1e-05,1.8757]
[1777695137767,51.99,78299.87,41.0,-0.00961,1e-05,1.87459]
[1777695142802,51.99,78299.72,41.0,-0.00961,1e-05,1.87476]
[1777695147837,51.99,78299.91,41.0,-0.00961,1e-05,1.87454]
[1777695153427,51.99,78300.86,41.0,-0.00959,1e-05,1.87215]
[1777695154888,51.99,78274.75,41.0,-0.00977,1e-05,1.90196]
[1777695159923,51.99,78275.18,41.0,-0.00977,1e-05,1.90147]
[1777695165948,51.99,78275.14,41.0,-0.00977,1e-05,1.90151]
[1777695171000,51.99,78275.29,41.0,-0.00977,1e-05,1.90134]
[1777695177045,51.99,78275.28,41.0,-0.00977,1e-05,1.90135]
[1777695182080,51.99,78275.23,41.0,-0.00977,1e-05,1.90141]
[1777695187115,51.99,78277.55,41.0,-0.00975,1e-05,1.89875]
[1777695192149,51.99,78279.68,41.0,-0.00974,1e-05,1.8963]
[1777695197185,51.99,78280.13,41.0,-0.00974,1e-05,1.89579]
[1777695202221,51.99,78281.26,41.0,-0.00973,1e-05,1.89449]
[1777695209270,51.99,78281.16,41.0,-0.00973,1e-05,1.89461]
[1777695215312,51.99,78281.95,41.0,-0.00972,1e-05,1.89238]
[1777695220347,51.99,78282.19,41.0,-0.00972,1e-05,1.89211]
[1777695226388,51.99,78281.76,41.0,-0.00972,1e-05,1.8926]
[1777695231424,51.99,78281.51,41.0,-0.00972,1e-05,1.89288]
[1777695239481,51.99,78282.21,41.0,-0.00972,1e-05,1.89208]
[1777695244516,51.99,78281.84,41.0,-0.00972,1e-05,1.89251]
[1777695249552,51.99,78282.13,41.0,-0.00972,1e-05,1.89217]
[1777695254586,51.99,78280.25,41.0,-0.00973,1e-05,1.89433]
[1777695259621,51.99,78278.05,41.0,-0.00974,1e-05,1.89685]
[1777695265662,51.99,78279.12,41.0,-0.00974,1e-05,1.89562]
[1777695271705,51.99,78278.44,41.0,-0.00973,1e-05,1.89508]
[1777695276740,51.99,78283.26,41.0,-0.0097,1e-05,1.88956]
[1777695281775,51.99,78283.5,41.0,-0.0097,1e-05,1.88929]
[1777695286810,51.99,78282.99,41.0,-0.0097,1e-05,1.88987]
[1777695291844,51.99,78283.22,41.0,-0.0097,1e-05,1.88961]
[1777695297887,51.99,78291.8,41.0,-0.00964,1e-05,1.87982]
[1777695302922,51.99,78289.03,41.0,-0.00966,1e-05,1.88297]
[1777695306169,51.99,78270.26,41.0,-0.00979,1e-05,1.90447]
[1777695313999,51.99,78264.52,41.0,-0.00983,1e-05,1.91108]
[1777695319035,51.99,78264.24,41.0,-0.00983,1e-05,1.91141]
[1777695324069,51.99,78262.87,41.0,-0.00984,1e-05,1.91299]
[1777695330112,51.99,78262.94,41.0,-0.00984,1e-05,1.91291]
[1777695336154,51.99,78263.4,41.0,-0.00983,1e-05,1.91105]
[1777695343202,51.99,78263.11,41.0,-0.00983,1e-05,1.91138]
[1777695348237,51.99,78266.66,41.0,-0.00981,1e-05,1.90729]
[1777695356294,51.99,78266.7,41.0,-0.00981,1e-05,1.90724]
[1777695361329,51.99,78267.11,41.0,-0.00981,1e-05,1.90677]
[1777695368378,51.99,78266.71,41.0,-0.00981,1e-05,1.90723]
[1777695375427,51.99,78266.6,41.0,-0.00981,1e-05,1.90736]
[1777695380461,51.99,78268.12,41.0,-0.0098,1e-05,1.9056]
[1777695385497,51.99,78269.88,41.0,-0.00979,1e-05,1.90358]
[1777695390532,51.99,78269.98,41.0,-0.00979,1e-05,1.90346]
[1777695395567,51.99,78272.16,41.0,-0.00977,1e-05,1.89963]
[1777695400602,51.99,78274.91,41.0,-0.00975,1e-05,1.89648]
[1777695405637,51.99,78283.78,41.0,-0.00969,1e-05,1.88633]
[1777695411682,51.99,78283.58,41.0,-0.00969,1e-05,1.88656]
[1777695416717,51.99,78284.08,41.0,-0.00968,1e-05,1.88598]
[1777695424773,51.99,78284.75,41.0,-0.00968,1e-05,1.88522]
[1777695429809,51.99,78284.82,41.0,-0.00968,1e-05,1.88514]
[1777695434844,51.99,78285.45,41.0,-0.00967,1e-05,1.88442]
[1777695439881,51.99,78285.24,41.0,-0.00968,1e-05,1.88466]
[1777695444916,51.99,78285.04,41.0,-0.00968,1e-05,1.88489]
[1777695449951,51.99,78282.68,41.0,-0.00969,1e-05,1.88758]
[1777695454986,51.99,78282.47,41.0,-0.00969,1e-05,1.8865]
[1777695460021,51.99,78282.62,41.0,-0.00969,1e-05,1.88633]
[1777695466063,51.99,78282.82,41.0,-0.00969,1e-05,1.8861]
[1777695471098,51.99,78282.44,41.0,-0.00969,1e-05,1.88654]
[1777695477140,51.99,78282.04,41.0,-0.00969,1e-05,1.88699]
[1777695482175,51.99,78282.31,41.0,-0.00969,1e-05,1.88669]
[1777695487209,51.99,78282.35,41.0,-0.00969,1e-05,1.88664]
[1777695492245,51.99,78282.61,41.0,-0.00969,1e-05,1.88634]
[1777695497279,51.99,78282.83,41.0,-0.00969,1e-05,1.88609]
[1777695502315,51.99,78283.95,41.0,-0.00968,1e-05,1.88481]
[1777695507349,51.99,78291.57,41.0,-0.00963,1e-05,1.87614]
[1777695512385,51.99,78290.04,41.0,-0.00963,1e-05,1.87656]
[1777695517420,51.99,78290.17,41.0,-0.00963,1e-05,1.87641]
[1777695523461,51.99,78290.88,41.0,-0.00962,1e-05,1.87561]
[1777695528497,51.99,78295.58,41.0,-0.00959,1e-05,1.87027]
[1777695533532,51.99,78295.54,41.0,-0.00959,1e-05,1.87032]
[1777695539574,51.99,78295.86,41.0,-0.00959,1e-05,1.86995]
[1777695544608,51.99,78296.28,41.0,-0.00959,1e-05,1.86948]
[1777695549644,51.99,78295.85,41.0,-0.00959,1e-05,1.86996]
[1777695554679,51.99,78297.33,41.0,-0.00958,1e-05,1.86829]
[1777695559714,51.99,78298.93,41.0,-0.00957,1e-05,1.86647]
[1777695565756,51.99,78298.93,41.0,-0.00957,1e-05,1.86647]
[1777695570791,51.99,78298.86,41.0,-0.00957,1e-05,1.86655]
[1777695575826,51.99,78298.78,41.0,-0.00956,1e-05,1.86533]
[1777695581869,51.99,78298.55,41.0,-0.00957,1e-05,1.86559]
[1777695586905,51.99,78288.71,41.0,-0.00963,1e-05,1.87676]
[1777695597981,51.99,78287.0,41.0,-0.00964,1e-05,1.8787]
[1777695603017,51.99,78287.0,41.0,-0.00964,1e-05,1.8787]
[1777695608057,51.99,78290.31,41.0,-0.00962,1e-05,1.87494]
[1777695613092,51.99,78290.63,41.0,-0.00962,1e-05,1.87457]
[1777695623162,51.99,78290.7,41.0,-0.00962,1e-05,1.8745]
[1777695628197,51.99,78290.84,41.0,-0.00962,1e-05,1.87434]
[1777695634239,51.99,78291.15,41.0,-0.00961,1e-05,1.87267]
[1777695639274,51.99,78291.42,41.0,-0.00961,1e-05,1.87236]
[1777695645317,51.99,78291.31,41.0,-0.00961,1e-05,1.87249]
[1777695650353,51.99,78289.93,41.0,-0.00962,1e-05,1.87406]
[1777695655388,51.99,78289.71,41.0,-0.00962,1e-05,1.87431]
[1777695662437,51.99,78287.28,41.0,-0.00964,1e-05,1.87707]
[1777695668480,51.99,78287.23,41.0,-0.00964,1e-05,1.87713]
[1777695673519,51.99,78287.14,41.0,-0.00964,1e-05,1.87723]
[1777695678555,51.99,78291.74,41.0,-0.0096,1e-05,1.872]
[1777695683589,51.99,78291.38,41.0,-0.00961,1e-05,1.87241]
[1777695688625,51.99,78291.44,41.0,-0.00961,1e-05,1.87234]
[1777695693660,51.99,78291.81,41.0,-0.0096,1e-05,1.87061]
[1777695699703,51.99,78291.48,41.0,-0.0096,1e-05,1.87098]
[1777695704738,51.99,78291.61,41.0,-0.0096,1e-05,1.87083]
[1777695709773,51.99,78291.71,41.0,-0.0096,1e-05,1.87072]
[1777695717828,51.99,78291.56,41.0,-0.0096,1e-05,1.87089]
[1777695722864,51.99,78291.45,41.0,-0.0096,1e-05,1.87102]
[1777695728906,51.99,78291.59,41.0,-0.0096,1e-05,1.87086]
[1777695733940,51.99,78291.41,41.0,-0.0096,1e-05,1.87106]
[1777695739982,51.99,78291.22,41.0,-0.0096,1e-05,1.87128]
[1777695745020,51.99,78290.87,41.0,-0.0096,1e-05,1.87167]
[1777695750055,51.99,78290.87,41.0,-0.0096,1e-05,1.87167]
[1777695755090,51.99,78291.16,41.0,-0.0096,1e-05,1.87003]
[1777695760124,51.99,78291.22,41.0,-0.0096,1e-05,1.86996]
[1777695768181,51.99,78291.37,41.0,-0.00959,1e-05,1.86979]
[1777695773215,51.99,78291.1,41.0,-0.0096,1e-05,1.8701]
[1777695779258,51.99,78290.87,41.0,-0.0096,1e-05,1.87036]
[1777695784293,51.99,78289.55,41.0,-0.00961,1e-05,1.87186]
[1777695789328,51.99,78289.88,41.0,-0.0096,1e-05,1.87148]
[1777695795370,51.99,78289.81,41.0,-0.0096,1e-05,1.87156]
[1777695801411,51.99,78290.09,41.0,-0.0096,1e-05,1.87125]
[1777695809468,51.99,78290.03,41.0,-0.0096,1e-05,1.87131]
[1777695812489,51.99,78267.48,41.0,-0.00975,1e-05,1.89573]
[1777695817516,51.99,78264.42,41.0,-0.00977,1e-05,1.89924]
[1777695822558,51.99,78264.48,41.0,-0.00977,1e-05,1.89917]
[1777695827594,51.99,78264.61,41.0,-0.00977,1e-05,1.89902]
[1777695832629,51.99,78264.82,41.0,-0.00977,1e-05,1.89878]
[1777695837665,51.99,78264.67,41.0,-0.00977,1e-05,1.89895]
[1777695842700,51.99,78264.35,41.0,-0.00977,1e-05,1.89932]
[1777695849748,51.99,78264.78,41.0,-0.00977,1e-05,1.89883]
[1777695855792,51.99,78264.65,41.0,-0.00977,1e-05,1.89897]
[1777695860827,51.99,78264.87,41.0,-0.00977,1e-05,1.89872]
[1777695865863,51.99,78264.81,41.0,-0.00977,1e-05,1.89879]
[1777695870898,51.99,78264.6,41.0,-0.00977,1e-05,1.89903]
[1777695875933,51.99,78264.42,41.0,-0.00977,1e-05,1.89791]
[1777695880968,51.99,78264.31,41.0,-0.00977,1e-05,1.89804]
[1777695886003,51.99,78275.27,41.0,-0.00969,1e-05,1.88548]
[1777695891037,51.99,78275.13,41.0,-0.00969,1e-05,1.88564]
[1777695899094,51.99,78275.62,41.0,-0.00969,1e-05,1.88509]
[1777695906143,51.99,78274.73,41.0,-0.00969,1e-05,1.8861]
[1777695911179,51.99,78275.05,41.0,-0.00969,1e-05,1.88574]
[1777695916215,51.99,78275.23,41.0,-0.00969,1e-05,1.88553]
[1777695921249,51.99,78276.29,41.0,-0.00968,1e-05,1.88432]
[1777695926284,51.99,78276.7,41.0,-0.00968,1e-05,1.88385]
[1777695931320,51.99,78285.96,41.0,-0.00961,1e-05,1.87199]
[1777695936355,51.99,78281.39,41.0,-0.00964,1e-05,1.87719]
[1777695941390,51.99,78286.8,41.0,-0.00961,1e-05,1.87104]
[1777695946425,51.99,78286.9,41.0,-0.00961,1e-05,1.87093]
[1777695951460,51.99,78287.19,41.0,-0.0096,1e-05,1.8706]
[1777695956495,51.99,78287.61,41.0,-0.0096,1e-05,1.87012]
[1777695957502,51.99,78263.92,41.0,-0.00976,1e-05,1.89716]
[1777695962537,51.99,78265.1,41.0,-0.00975,1e-05,1.8958]
[1777695967572,51.99,78265.21,41.0,-0.00975,1e-05,1.89568]
[1777695972607,51.99,78264.98,41.0,-0.00976,1e-05,1.89594]
[1777695982677,51.99,78264.56,41.0,-0.00976,1e-05,1.89642]
[1777695987712,51.99,78263.34,41.0,-0.00977,1e-05,1.89783]
[1777695992747,51.99,78262.38,41.0,-0.00977,1e-05,1.8976]
[1777695997782,51.99,78258.69,41.0,-0.00979,1e-05,1.90184]
[1777696003824,51.99,78257.74,41.0,-0.0098,1e-05,1.90294]
[1777696010874,51.99,78257.85,41.0,-0.0098,1e-05,1.90281]
[1777696015911,51.99,78258.38,41.0,-0.00979,1e-05,1.9022]
[1777696021951,51.99,78258.33,41.0,-0.00979,1e-05,1.90226]
[1777696027993,51.99,78262.25,41.0,-0.00977,1e-05,1.89775]
[1777696033028,51.99,78262.29,41.0,-0.00977,1e-05,1.8977]
[1777696039071,51.99,78262.58,41.0,-0.00977,1e-05,1.89737]
[1777696044106,51.99,78263.47,41.0,-0.00976,1e-05,1.89635]
[1777696049141,51.99,78261.47,41.0,-0.00977,1e-05,1.89865]
[1777696054176,51.99,78261.34,41.0,-0.00977,1e-05,1.89747]
[1777696061225,51.99,78261.1,41.0,-0.00977,1e-05,1.89774]
[1777696066260,51.99,78260.85,41.0,-0.00977,1e-05,1.89803]
[1777696071295,51.99,78260.64,41.0,-0.00977,1e-05,1.89827]
[1777696078345,51.99,78260.52,41.0,-0.00977,1e-05,1.89841]
[1777696086402,51.99,78261.11,41.0,-0.00977,1e-05,1.89773]
[1777696091437,51.99,78262.66,41.0,-0.00976,1e-05,1.89595]
[1777696097479,51.99,78263.13,41.0,-0.00976,1e-05,1.89541]
[1777696102514,51.99,78280.4,41.0,-0.00964,1e-05,1.87568]
[1777696107549,51.99,78279.22,41.0,-0.00964,1e-05,1.87702]
[1777696112584,51.99,78279.27,41.0,-0.00964,1e-05,1.87565]
[1777696118626,51.99,78279.45,41.0,-0.00964,1e-05,1.87544]
[1777696123661,51.99,78279.9,41.0,-0.00963,1e-05,1.87493]
[1777696128696,51.99,78280.05,41.0,-0.00963,1e-05,1.87476]
[1777696133731,51.99,78280.03,41.0,-0.00963,1e-05,1.87478]
[1777696140780,51.99,78279.84,41.0,-0.00963,1e-05,1.875]
[1777696145815,51.99,78279.9,41.0,-0.00963,1e-05,1.87493]
[1777696150850,51.99,78280.01,41.0,-0.00963,1e-05,1.87481]
[1777696156892,51.99,78279.16,41.0,-0.00964,1e-05,1.87577]
[1777696161927,51.99,78279.75,41.0,-0.00963,1e-05,1.8751]
[1777696166962,51.99,78279.4,41.0,-0.00964,1e-05,1.8755]
[1777696171997,51.99,78273.25,41.0,-0.00967,1e-05,1.88119]
[1777696177032,51.99,78273.78,41.0,-0.00967,1e-05,1.88058]
[1777696184081,51.99,78273.41,41.0,-0.00967,1e-05,1.88101]
[1777696189116,51.99,78273.58,41.0,-0.00967,1e-05,1.88081]
[1777696194151,51.99,78273.3,41.0,-0.00967,1e-05,1.88113]
[1777696202214,51.99,78272.56,41.0,-0.00968,1e-05,1.88198]
[1777696207250,51.99,78269.53,41.0,-0.0097,1e-05,1.88544]
[1777696212285,51.99,78268.78,41.0,-0.0097,1e-05,1.88629]
[1777696218327,51.99,78267.98,41.0,-0.00971,1e-05,1.88721]
[1777696225376,51.99,78267.63,41.0,-0.00971,1e-05,1.88761]
[1777696230411,51.99,78267.83,41.0,-0.00971,1e-05,1.88738]
[1777696235446,51.99,78267.92,41.0,-0.0097,1e-05,1.88595]
[1777696240481,51.99,78268.6,41.0,-0.0097,1e-05,1.88518]
[1777696245516,51.99,78270.99,41.0,-0.00968,1e-05,1.88245]
[1777696251558,51.99,78271.83,41.0,-0.00968,1e-05,1.88149]
[1777696256593,51.99,78271.58,41.0,-0.00968,1e-05,1.88177]
[1777696262635,51.99,78271.3,41.0,-0.00968,1e-05,1.88209]
[1777696267670,51.99,78272.27,41.0,-0.00967,1e-05,1.88099]
[1777696272705,51.99,78272.48,41.0,-0.00967,1e-05,1.88075]
[1777696277740,51.99,78272.98,41.0,-0.00967,1e-05,1.88018]
[1777696282775,51.99,78272.28,41.0,-0.00967,1e-05,1.88097]
[1777696287810,51.99,78269.89,41.0,-0.00969,1e-05,1.8837]
[1777696292845,51.99,78269.67,41.0,-0.00968,1e-05,1.88263]
[1777696297880,51.99,78269.41,41.0,-0.00969,1e-05,1.88293]
[1777696302915,51.99,78267.99,41.0,-0.0097,1e-05,1.88455]
[1777696307950,51.99,78268.26,41.0,-0.00969,1e-05,1.88424]
[1777696312985,51.99,78267.0,41.0,-0.0097,1e-05,1.88568]
[1777696318020,51.99,78267.13,41.0,-0.0097,1e-05,1.88553]
[1777696323055,51.99,78267.09,41.0,-0.0097,1e-05,1.88558]
[1777696328090,51.99,78267.6,41.0,-0.0097,1e-05,1.885]
[1777696333125,51.99,78268.83,41.0,-0.00969,1e-05,1.88359]
[1777696339167,51.99,78268.86,41.0,-0.00969,1e-05,1.88356]
[1777696344202,51.99,78275.11,41.0,-0.00965,1e-05,1.87643]
[1777696349237,51.99,78274.83,41.0,-0.00965,1e-05,1.87675]
[1777696354272,51.99,78274.8,41.0,-0.00964,1e-05,1.87547]
[1777696359307,51.99,78275.03,41.0,-0.00964,1e-05,1.8752]
[1777696364341,51.99,78274.75,41.0,-0.00964,1e-05,1.87552]
[1777696369377,51.99,78275.34,41.0,-0.00964,1e-05,1.87485]
[1777696374413,51.99,78275.96,41.0,-0.00963,1e-05,1.87415]
[1777696379448,51.99,78275.51,41.0,-0.00964,1e-05,1.87466]
[1777696384483,51.99,78280.19,41.0,-0.00961,1e-05,1.86934]
[1777696389518,51.99,78281.62,41.0,-0.0096,1e-05,1.86772]
[1777696397619,51.99,78281.69,41.0,-0.0096,1e-05,1.86764]
[1777696402654,51.99,78284.46,41.0,-0.00958,1e-05,1.8645]
[1777696408696,51.99,78286.65,41.0,-0.00956,1e-05,1.86202]
[1777696412724,51.99,78262.96,41.0,-0.00972,1e-05,1.88766]
[1777696417760,51.99,78263.82,41.0,-0.00971,1e-05,1.88667]
[1777696422795,51.99,78264.78,41.0,-0.0097,1e-05,1.88558]
[1777696427830,51.99,78264.94,41.0,-0.0097,1e-05,1.88539]
[1777696433872,51.99,78265.46,41.0,-0.0097,1e-05,1.8848]
[1777696438908,51.99,78264.99,41.0,-0.0097,1e-05,1.88534]
[1777696443948,51.99,78264.74,41.0,-0.0097,1e-05,1.88562]
[1777696448982,51.99,78264.63,41.0,-0.00971,1e-05,1.88575]
[1777696454017,51.99,78264.71,41.0,-0.0097,1e-05,1.88566]
[1777696462073,51.99,78264.67,41.0,-0.00971,1e-05,1.8857]
[1777696467109,51.99,78264.36,41.0,-0.00971,1e-05,1.88606]
[1777696472144,51.99,78264.17,41.0,-0.0097,1e-05,1.88495]
[1777696477180,51.99,78264.22,41.0,-0.0097,1e-05,1.88489]
[1777696482220,51.99,78264.12,41.0,-0.0097,1e-05,1.88501]
[1777696487255,51.99,78263.85,41.0,-0.0097,1e-05,1.88532]
[1777696492291,51.99,78263.83,41.0,-0.0097,1e-05,1.88534]
[1777696497325,51.99,78263.38,41.0,-0.00971,1e-05,1.88585]
[1777696502361,51.99,78263.71,41.0,-0.00971,1e-05,1.88548]
[1777696508403,51.99,78263.61,41.0,-0.00971,1e-05,1.88559]
[1777696515452,51.99,78263.5,41.0,-0.00971,1e-05,1.88572]
[1777696520487,51.99,78262.31,41.0,-0.00971,1e-05,1.88708]
[1777696525522,51.99,78262.49,41.0,-0.00971,1e-05,1.88687]
[1777696530557,51.99,78263.37,41.0,-0.00971,1e-05,1.88586]
[1777696536599,51.99,78262.87,41.0,-0.0097,1e-05,1.88511]
[1777696541637,51.99,78276.82,41.0,-0.00961,1e-05,1.86922]
[1777696546672,51.99,78276.69,41.0,-0.00961,1e-05,1.86937]
[1777696551707,51.99,78283.59,41.0,-0.00956,1e-05,1.86155]
[1777696556743,51.99,78284.57,41.0,-0.00956,1e-05,1.86044]
[1777696566813,51.99,78284.11,41.0,-0.00956,1e-05,1.86096]
[1777696571848,51.99,78283.89,41.0,-0.00956,1e-05,1.86121]
[1777696578897,51.99,78276.81,41.0,-0.00961,1e-05,1.86923]
[1777696583932,51.99,78277.66,41.0,-0.0096,1e-05,1.86827]
[1777696589974,51.99,78277.67,41.0,-0.0096,1e-05,1.86825]
[1777696595009,51.99,78277.67,41.0,-0.0096,1e-05,1.86694]
[1777696603069,51.99,78278.14,41.0,-0.00959,1e-05,1.86641]
[1777696611121,51.99,78278.57,41.0,-0.00959,1e-05,1.86592]
[1777696616156,51.99,78278.27,41.0,-0.00959,1e-05,1.86626]
[1777696622198,51.99,78278.27,41.0,-0.00959,1e-05,1.86626]
[1777696627233,51.99,78278.31,41.0,-0.00959,1e-05,1.86621]
[1777696632268,51.99,78278.42,41.0,-0.00959,1e-05,1.86609]
[1777696637304,51.99,78274.64,41.0,-0.00962,1e-05,1.87038]
[1777696646367,51.99,78274.35,41.0,-0.00962,1e-05,1.87071]
[1777696657444,51.99,78274.19,41.0,-0.00961,1e-05,1.86957]
[1777696662479,51.99,78273.87,41.0,-0.00962,1e-05,1.86994]
[1777696667514,51.99,78273.96,41.0,-0.00962,1e-05,1.86983]
[1777696672549,51.99,78274.22,41.0,-0.00961,1e-05,1.86954]
[1777696678591,51.99,78274.26,41.0,-0.00961,1e-05,1.86949]
[1777696686647,51.99,78274.15,41.0,-0.00961,1e-05,1.86962]
[1777696691682,51.99,78262.3,41.0,-0.0097,1e-05,1.88312]
[1777696697725,51.99,78262.38,41.0,-0.00969,1e-05,1.88303]
[1777696702759,51.99,78266.38,41.0,-0.00967,1e-05,1.87846]
[1777696707795,51.99,78266.72,41.0,-0.00966,1e-05,1.87807]
[1777696712830,51.99,78266.74,41.0,-0.00966,1e-05,1.87673]
[1777696718872,51.99,78268.6,41.0,-0.00965,1e-05,1.87461]
[1777696727934,51.99,78268.31,41.0,-0.00965,1e-05,1.87494]
[1777696732971,51.99,78268.67,41.0,-0.00964,1e-05,1.87453]
[1777696739012,51.99,78268.13,41.0,-0.00965,1e-05,1.87515]
[1777696745055,51.99,78268.16,41.0,-0.00965,1e-05,1.87511]
[1777696750090,51.99,78263.9,41.0,-0.00968,1e-05,1.87997]
[1777696756132,51.99,78263.38,41.0,-0.00968,1e-05,1.88056]
[1777696761167,51.99,78263.38,41.0,-0.00968,1e-05,1.88056]
[1777696766204,51.99,78263.92,41.0,-0.00968,1e-05,1.87995]
[1777696773253,51.99,78260.55,41.0,-0.00969,1e-05,1.88247]
[1777696778288,51.99,78260.08,41.0,-0.0097,1e-05,1.88301]
[1777696783323,51.99,78258.23,41.0,-0.00971,1e-05,1.88512]
[1777696789365,51.99,78258.37,41.0,-0.00971,1e-05,1.88496]
[1777696794400,51.99,78258.61,41.0,-0.00971,1e-05,1.88469]
[1777696799435,51.99,78242.22,41.0,-0.00982,1e-05,1.90351]
[1777696804470,51.99,78240.7,41.0,-0.00983,1e-05,1.90526]
[1777696809505,51.99,78240.22,41.0,-0.00983,1e-05,1.90582]
[1777696814540,51.99,78239.96,41.0,-0.00984,1e-05,1.90612]
[1777696819069,51.99,78239.83,41.0,-0.00984,1e-05,1.90627]
[1777696820080,51.99,78239.83,41.0,-0.00984,1e-05,1.90627]
[1777696819575,51.99,78193.97,41.0,-0.01016,1e-05,1.95983]
[1777696820582,51.99,78193.84,41.0,-0.01016,1e-05,1.95998]
[1777696825617,51.99,78197.41,41.0,-0.01014,1e-05,1.95577]
[1777696830653,51.99,78196.11,41.0,-0.01015,1e-05,1.9573]
[1777696835687,51.99,78195.95,41.0,-0.01014,1e-05,1.95613]
[1777696840722,51.99,78197.18,41.0,-0.01013,1e-05,1.95468]
[1777696845757,51.99,78197.02,41.0,-0.01013,1e-05,1.95487]
[1777696850792,51.99,78197.16,41.0,-0.01013,1e-05,1.9547]
[1777696855828,51.99,78205.37,41.0,-0.01007,1e-05,1.94504]
[1777696860864,51.99,78205.4,41.0,-0.01007,1e-05,1.94501]
[1777696865900,51.99,78204.95,41.0,-0.01008,1e-05,1.94554]
[1777696870935,51.99,78204.59,41.0,-0.01008,1e-05,1.94596]
[1777696875970,51.99,78210.89,41.0,-0.01003,1e-05,1.93857]
[1777696881005,51.99,78212.08,41.0,-0.01003,1e-05,1.93718]
[1777696886040,51.99,78211.85,41.0,-0.01003,1e-05,1.93745]
[1777696892082,51.99,78211.87,41.0,-0.01002,1e-05,1.93608]
[1777696897117,51.99,78212.72,41.0,-0.01001,1e-05,1.93508]
[1777696902152,51.99,78213.35,41.0,-0.01001,1e-05,1.93435]
[1777696909201,51.99,78218.4,41.0,-0.00997,1e-05,1.92845]
[1777696914237,51.99,78218.97,41.0,-0.00997,1e-05,1.92779]
[1777696919272,51.99,78218.03,41.0,-0.00998,1e-05,1.92888]
[1777696924308,51.99,78218.06,41.0,-0.00998,1e-05,1.92885]
[1777696929343,51.99,78219.5,41.0,-0.00997,1e-05,1.92717]
[1777696934378,51.99,78219.6,41.0,-0.00997,1e-05,1.92705]
[1777696939413,51.99,78220.17,41.0,-0.00996,1e-05,1.92639]
[1777696944448,51.99,78220.83,41.0,-0.00996,1e-05,1.92562]
[1777696949483,51.99,78221.31,41.0,-0.00995,1e-05,1.92506]
[1777696954521,51.99,78223.18,41.0,-0.00993,1e-05,1.92154]
[1777696960563,51.99,78225.54,41.0,-0.00992,1e-05,1.9188]
[1777696965598,51.99,78225.64,41.0,-0.00992,1e-05,1.91868]
[1777696971640,51.99,78226.36,41.0,-0.00991,1e-05,1.91785]
[1777696976675,51.99,78225.93,41.0,-0.00991,1e-05,1.91835]
[1777696981709,51.99,78229.96,41.0,-0.00989,1e-05,1.91367]
[1777696986745,51.99,78229.77,41.0,-0.00989,1e-05,1.91389]
[1777696992786,51.99,78229.89,41.0,-0.00989,1e-05,1.91375]
[1777696997822,51.99,78229.62,41.0,-0.00989,1e-05,1.91407]
[1777697002857,51.99,78230.33,41.0,-0.00988,1e-05,1.91324]
[1777697007892,51.99,78230.7,41.0,-0.00988,1e-05,1.91282]
[1777697012928,51.99,78230.39,41.0,-0.00988,1e-05,1.91184]
[1777697017963,51.99,78229.52,41.0,-0.00988,1e-05,1.91284]
[1777697022998,51.99,78229.41,41.0,-0.00988,1e-05,1.91297]
[1777697028033,51.99,78229.35,41.0,-0.00988,1e-05,1.91304]
[1777697034075,51.99,78229.38,41.0,-0.00988,1e-05,1.91301]
[1777697040117,51.99,78224.82,41.0,-0.00992,1e-05,1.91829]
[1777697046159,51.99,78221.54,41.0,-0.00994,1e-05,1.92211]
[1777697051194,51.99,78221.63,41.0,-0.00994,1e-05,1.922]
[1777697056229,51.99,78223.12,41.0,-0.00993,1e-05,1.92027]
[1777697062271,51.99,78222.48,41.0,-0.00993,1e-05,1.92101]
[1777697067306,51.99,78222.55,41.0,-0.00993,1e-05,1.92093]
[1777697074355,51.99,78222.59,41.0,-0.00992,1e-05,1.91954]
[1777697079393,51.99,78222.67,41.0,-0.00992,1e-05,1.91945]
[1777697084425,51.99,78222.53,41.0,-0.00993,1e-05,1.91961]
[1777697090467,51.99,78222.36,41.0,-0.00993,1e-05,1.91981]
[1777697095502,51.99,78222.89,41.0,-0.00992,1e-05,1.91919]
[1777697101544,51.99,78223.21,41.0,-0.00992,1e-05,1.91882]
[1777697108593,51.99,78229.91,41.0,-0.00987,1e-05,1.91105]
[1777697113628,51.99,78229.25,41.0,-0.00988,1e-05,1.91182]
[1777697118662,51.99,78229.28,41.0,-0.00988,1e-05,1.91178]
[1777697125712,51.99,78229.0,41.0,-0.00988,1e-05,1.91211]
[1777697136640,51.99,78229.03,41.0,-0.00988,1e-05,1.91207]
[1777697142831,51.99,78228.95,41.0,-0.00987,1e-05,1.91083]
[1777697147866,51.99,78225.28,41.0,-0.0099,1e-05,1.91508]
[1777697154915,51.99,78225.53,41.0,-0.0099,1e-05,1.91479]
[1777697159950,51.99,78225.42,41.0,-0.0099,1e-05,1.91492]
[1777697164985,51.99,78225.89,41.0,-0.00989,1e-05,1.91437]
[1777697170020,51.99,78225.22,41.0,-0.0099,1e-05,1.91515]
[1777697175402,51.99,78224.01,41.0,-0.00991,1e-05,1.91655]
[1777697176062,51.99,78186.45,41.0,-0.01017,1e-05,1.96055]
[1777697181062,51.99,78182.76,41.0,-0.0102,1e-05,1.96492]
[1777697186132,51.99,78191.67,41.0,-0.01014,1e-05,1.95438]
[1777697194188,51.99,78191.53,41.0,-0.01013,1e-05,1.95319]
[1777697199225,51.99,78191.44,41.0,-0.01013,1e-05,1.9533]
[1777697204260,51.99,78192.16,41.0,-0.01013,1e-05,1.95245]
[1777697206274,51.99,78165.18,41.0,-0.01032,1e-05,1.98446]
[1777697211309,51.99,78172.42,41.0,-0.01027,1e-05,1.97583]
[1777697216343,51.99,78169.85,41.0,-0.01029,1e-05,1.97889]
[1777697221379,51.99,78168.2,41.0,-0.0103,1e-05,1.98085]
[1777697226414,51.99,78170.74,41.0,-0.01028,1e-05,1.97783]
[1777697231449,51.99,78159.45,41.0,-0.01036,1e-05,1.99131]
[1777697236851,51.99,78146.16,41.0,-0.01046,1e-05,2.00728]
[1777697242527,51.99,78153.2,41.0,-0.01041,1e-05,1.99881]
[1777697247562,51.99,78125.4,41.0,-0.01061,1e-05,2.03244]
[1777697252891,51.99,78140.97,41.0,-0.01049,1e-05,2.01216]
[1777697258639,51.99,78141.75,41.0,-0.01049,1e-05,2.01122]
[1777697265688,51.99,78141.89,41.0,-0.01049,1e-05,2.01105]
[1777697270723,51.99,78143.65,41.0,-0.01047,1e-05,2.00893]
[1777697277772,51.99,78146.44,41.0,-0.01045,1e-05,2.00556]
[1777697282807,51.99,78152.06,41.0,-0.01041,1e-05,1.9988]
[1777697288533,51.99,78154.74,41.0,-0.01039,1e-05,1.99558]
[1777697297911,51.99,78168.53,41.0,-0.01029,1e-05,1.97909]
[1777697302947,51.99,78179.69,41.0,-0.01021,1e-05,1.96583]
[1777697307982,51.99,78179.68,41.0,-0.01021,1e-05,1.96584]
[1777697313019,51.99,78173.26,41.0,-0.01025,1e-05,1.97209]
[1777697318054,51.99,78173.53,41.0,-0.01025,1e-05,1.97177]
[1777697323089,51.99,78174.28,41.0,-0.01024,1e-05,1.97088]
[1777697331145,51.99,78171.66,41.0,-0.01026,1e-05,1.97399]
[1777697340208,51.99,78171.55,41.0,-0.01026,1e-05,1.97412]
[1777697345243,51.99,78168.7,41.0,-0.01028,1e-05,1.97752]
[1777697350278,51.99,78173.37,41.0,-0.01025,1e-05,1.97196]
[1777697356320,51.99,78180.06,41.0,-0.0102,1e-05,1.96402]
[1777697361359,51.99,78188.8,41.0,-0.01014,1e-05,1.95369]
[1777697366395,51.99,78191.29,41.0,-0.01012,1e-05,1.95076]
[1777697371429,51.99,78186.98,41.0,-0.01014,1e-05,1.95448]
[1777697376466,51.99,78191.02,41.0,-0.01011,1e-05,1.94972]
[1777697381501,51.99,78191.44,41.0,-0.01011,1e-05,1.94922]
[1777697390564,51.99,78191.12,41.0,-0.01011,1e-05,1.9496]
[1777697395599,51.99,78190.33,41.0,-0.01012,1e-05,1.95053]
[1777697400635,51.99,78194.15,41.0,-0.01009,1e-05,1.94604]
[1777697405670,51.99,78194.32,41.0,-0.01009,1e-05,1.94584]
[1777697410705,51.99,78194.6,41.0,-0.01009,1e-05,1.94551]
[1777697415742,51.99,78194.55,41.0,-0.01009,1e-05,1.94557]
[1777697420777,51.99,78194.73,41.0,-0.01009,1e-05,1.94535]
[1777697428833,51.99,78194.77,41.0,-0.01009,1e-05,1.94531]
[1777697434875,51.99,78195.65,41.0,-0.01007,1e-05,1.94292]
[1777697440304,51.99,78196.09,41.0,-0.01007,1e-05,1.9424]
[1777697447967,51.99,78195.94,41.0,-0.01007,1e-05,1.94258]
[1777697453734,51.99,78196.0,41.0,-0.01007,1e-05,1.94251]
[1777697459306,51.99,78187.91,41.0,-0.01013,1e-05,1.95202]
[1777697462068,51.99,78148.52,41.0,-0.01042,1e-05,1.99891]
[1777697467102,51.99,78144.78,41.0,-0.01044,1e-05,2.00341]
[1777697472137,51.99,78145.13,41.0,-0.01044,1e-05,2.00299]
[1777697477172,51.99,78144.82,41.0,-0.01044,1e-05,2.00337]
[1777697484221,51.99,78146.81,41.0,-0.01043,1e-05,2.00097]
[1777697489256,51.99,78157.09,41.0,-0.01035,1e-05,1.98863]
[1777697494291,51.99,78162.23,41.0,-0.01031,1e-05,1.98112]
[1777697499326,51.99,78157.82,41.0,-0.01034,1e-05,1.98638]
[1777697504361,51.99,78155.81,41.0,-0.01036,1e-05,1.98879]
[1777697510403,51.99,78158.28,41.0,-0.01034,1e-05,1.98583]
[1777697515437,51.99,78157.99,41.0,-0.01034,1e-05,1.98618]
[1777697520473,51.99,78156.99,41.0,-0.01035,1e-05,1.98738]
[1777697525508,51.99,78160.11,41.0,-0.01032,1e-05,1.98365]
[1777697530544,51.99,78160.67,41.0,-0.01032,1e-05,1.98298]
[1777697535579,51.99,78160.97,41.0,-0.01032,1e-05,1.98262]
[1777697540614,51.99,78160.73,41.0,-0.01032,1e-05,1.98291]
[1777697545649,51.99,78160.69,41.0,-0.01032,1e-05,1.98295]
[1777697550684,51.99,78160.7,41.0,-0.01032,1e-05,1.98294]
[1777697555719,51.99,78160.89,41.0,-0.01031,1e-05,1.98134]
[1777697561761,51.99,78160.82,41.0,-0.01031,1e-05,1.98143]
[1777697566796,51.99,78160.64,41.0,-0.01031,1e-05,1.98164]
[1777697571832,51.99,78160.34,41.0,-0.01032,1e-05,1.982]
[1777697576867,51.99,78160.97,41.0,-0.01031,1e-05,1.98125]
[1777697581902,51.99,78160.99,41.0,-0.01031,1e-05,1.98122]
[1777697586937,51.99,78168.67,41.0,-0.01026,1e-05,1.97207]
[1777697592982,51.99,78172.16,41.0,-0.01023,1e-05,1.96793]
[1777697598016,51.99,78174.15,41.0,-0.01022,1e-05,1.96557]
[1777697605067,51.99,78175.66,41.0,-0.0102,1e-05,1.96378]
[1777697610102,51.99,78176.01,41.0,-0.0102,1e-05,1.96336]
[1777697616144,51.99,78175.5,41.0,-0.0102,1e-05,1.9626]
[1777697621179,51.99,78175.42,41.0,-0.0102,1e-05,1.9627]
[1777697627221,51.99,78175.68,41.0,-0.0102,1e-05,1.96239]
[1777697633263,51.99,78175.97,41.0,-0.0102,1e-05,1.96205]
[1777697641319,51.99,78175.94,41.0,-0.0102,1e-05,1.96208]
[1777697652395,51.99,78175.91,41.0,-0.0102,1e-05,1.96212]
[1777697662466,51.99,78175.96,41.0,-0.0102,1e-05,1.96206]
[1777697668508,51.99,78175.78,41.0,-0.0102,1e-05,1.96227]
[1777697673543,51.99,78176.9,41.0,-0.01018,1e-05,1.95958]
[1777697686634,51.99,78177.34,41.0,-0.01018,1e-05,1.95906]
[1777697695700,51.99,78177.58,41.0,-0.01018,1e-05,1.95878]
[1777697700736,51.99,78177.66,41.0,-0.01018,1e-05,1.95868]
[1777697707785,51.99,78177.57,41.0,-0.01018,1e-05,1.95879]
[1777697713827,51.99,78177.64,41.0,-0.01018,1e-05,1.95871]
[1777697719871,51.99,78184.86,41.0,-0.01012,1e-05,1.95018]
[1777697726920,51.99,78185.38,41.0,-0.01012,1e-05,1.94957]
[1777697731955,51.99,78188.29,41.0,-0.01009,1e-05,1.94479]
[1777697737997,51.99,78188.56,41.0,-0.01009,1e-05,1.94447]
[1777697743032,51.99,78189.09,41.0,-0.01009,1e-05,1.94385]
[1777697748067,51.99,78192.63,41.0,-0.01006,1e-05,1.93969]
[1777697753101,51.99,78193.11,41.0,-0.01006,1e-05,1.93913]
[1777697758138,51.99,78193.47,41.0,-0.01006,1e-05,1.93871]
[1777697763173,51.99,78193.17,41.0,-0.01006,1e-05,1.93906]
[1777697768208,51.99,78185.87,41.0,-0.01011,1e-05,1.94763]
[1777697773243,51.99,78189.7,41.0,-0.01008,1e-05,1.94313]
[1777697778278,51.99,78189.37,41.0,-0.01009,1e-05,1.94352]
[1777697783313,51.99,78189.89,41.0,-0.01008,1e-05,1.94291]
[1777697790362,51.99,78191.32,41.0,-0.01007,1e-05,1.94123]
[1777697795396,51.99,78191.17,41.0,-0.01007,1e-05,1.94005]
[1777697801439,51.99,78191.07,41.0,-0.01007,1e-05,1.94017]
[1777697806473,51.99,78191.1,41.0,-0.01007,1e-05,1.94013]
[1777697811509,51.99,78188.67,41.0,-0.01008,1e-05,1.94298]
[1777697816544,51.99,78178.41,41.0,-0.01016,1e-05,1.95507]
[1777697821579,51.99,78178.61,41.0,-0.01016,1e-05,1.95483]
[1777697826614,51.99,78178.29,41.0,-0.01016,1e-05,1.95521]
[1777697831649,51.99,78179.81,41.0,-0.01015,1e-05,1.95342]
[1777697836684,51.99,78179.31,41.0,-0.01015,1e-05,1.95401]
[1777697841719,51.99,78179.58,41.0,-0.01015,1e-05,1.95369]
[1777697845747,51.99,78154.11,41.0,-0.01033,1e-05,1.98394]
[1777697850782,51.99,78152.35,41.0,-0.01035,1e-05,1.98605]
[1777697855818,51.99,78154.6,41.0,-0.01032,1e-05,1.98198]
[1777697860853,51.99,78154.67,41.0,-0.01032,1e-05,1.9819]
[1777697865889,51.99,78155.13,41.0,-0.01032,1e-05,1.98135]
[1777697870925,51.99,78154.64,41.0,-0.01032,1e-05,1.98194]
[1777697875960,51.99,78150.47,41.0,-0.01035,1e-05,1.98692]
[1777697880995,51.99,78151.06,41.0,-0.01035,1e-05,1.98622]
[1777697886035,51.99,78150.85,41.0,-0.01035,1e-05,1.98647]
[1777697892077,51.99,78154.79,41.0,-0.01032,1e-05,1.98176]
[1777697897112,51.99,78158.65,41.0,-0.01029,1e-05,1.97715]
[1777697902147,51.99,78161.16,41.0,-0.01028,1e-05,1.97416]
[1777697907182,51.99,78163.33,41.0,-0.01026,1e-05,1.97158]
[1777697913224,51.99,78164.63,41.0,-0.01024,1e-05,1.96866]
[1777697918258,51.99,78164.42,41.0,-0.01024,1e-05,1.96891]
[1777697923302,51.99,78166.08,41.0,-0.01023,1e-05,1.96694]
[1777697928331,51.99,78165.76,41.0,-0.01023,1e-05,1.96732]
[1777697933366,51.99,78165.67,41.0,-0.01024,1e-05,1.96743]
[1777697938401,51.99,78165.69,41.0,-0.01024,1e-05,1.9674]
[1777697943436,51.99,78166.26,41.0,-0.01023,1e-05,1.96673]
[1777697948471,51.99,78167.92,41.0,-0.01022,1e-05,1.96476]
[1777697953506,51.99,78171.29,41.0,-0.0102,1e-05,1.96076]
[1777697958540,51.99,78172.19,41.0,-0.01019,1e-05,1.9597]
[1777697963576,51.99,78172.26,41.0,-0.01019,1e-05,1.95962]
[1777697968611,51.99,78172.41,41.0,-0.01019,1e-05,1.95944]
[1777697975660,51.99,78172.12,41.0,-0.01018,1e-05,1.95842]
[1777697984723,51.99,78172.5,41.0,-0.01018,1e-05,1.95797]
[1777697989758,51.99,78173.6,41.0,-0.01017,1e-05,1.95667]
[1777697996807,51.99,78173.06,41.0,-0.01018,1e-05,1.95731]
[1777698001842,51.99,78171.79,41.0,-0.01018,1e-05,1.95881]
[1777698007884,51.99,78171.77,41.0,-0.01018,1e-05,1.95883]
[1777698012919,51.99,78168.37,41.0,-0.01021,1e-05,1.96286]
[1777698017954,51.99,78170.53,41.0,-0.01019,1e-05,1.9603]
[1777698022989,51.99,78170.78,41.0,-0.01019,1e-05,1.96]
[1777698029031,51.99,78167.68,41.0,-0.01021,1e-05,1.96368]
[1777698036081,51.99,78167.55,41.0,-0.01021,1e-05,1.96246]
[1777698041115,51.99,78159.25,41.0,-0.01027,1e-05,1.97232]
[1777698046151,51.99,78158.26,41.0,-0.01028,1e-05,1.9735]
[1777698052193,51.99,78158.29,41.0,-0.01028,1e-05,1.97346]
[1777698057228,51.99,78155.26,41.0,-0.0103,1e-05,1.97707]
[1777698062264,51.99,78155.61,41.0,-0.01029,1e-05,1.97666]
[1777698067298,51.99,78155.62,41.0,-0.01029,1e-05,1.97664]
[1777698072333,51.99,78155.09,41.0,-0.0103,1e-05,1.97728]
[1777698077368,51.99,78154.39,41.0,-0.0103,1e-05,1.97811]
[1777698082403,51.99,78149.96,41.0,-0.01034,1e-05,1.9834]
[1777698087438,51.99,78149.6,41.0,-0.01034,1e-05,1.98383]
[1777698092474,51.99,78149.75,41.0,-0.01033,1e-05,1.98228]
[1777698100530,51.99,78149.46,41.0,-0.01033,1e-05,1.98262]
[1777698107579,51.99,78149.65,41.0,-0.01033,1e-05,1.9824]
[1777698112613,51.99,78149.46,41.0,-0.01033,1e-05,1.98262]
[1777698117649,51.99,78149.38,41.0,-0.01033,1e-05,1.98272]
[1777698123691,51.99,78149.19,41.0,-0.01033,1e-05,1.98295]
[1777698128726,51.99,78148.32,41.0,-0.01034,1e-05,1.98399]
[1777698133761,51.99,78155.79,41.0,-0.01029,1e-05,1.97507]
[1777698138796,51.99,78154.57,41.0,-0.0103,1e-05,1.97652]
[1777698143831,51.99,78155.55,41.0,-0.01029,1e-05,1.97536]
[1777698149873,51.99,78155.77,41.0,-0.01029,1e-05,1.97509]
[1777698155915,51.99,78155.44,41.0,-0.01028,1e-05,1.97411]
[1777698160951,51.99,78155.51,41.0,-0.01028,1e-05,1.97403]
[1777698166993,51.99,78155.32,41.0,-0.01028,1e-05,1.97426]
[1777698173035,51.99,78156.4,41.0,-0.01028,1e-05,1.97297]
[1777698178070,51.99,78156.77,41.0,-0.01027,1e-05,1.97253]
[1777698183105,51.99,78158.22,41.0,-0.01026,1e-05,1.9708]
[1777698188140,51.99,78149.27,41.0,-0.01033,1e-05,1.98148]
[1777698195189,51.99,78154.66,41.0,-0.01029,1e-05,1.97504]
[1777698201231,51.99,78161.8,41.0,-0.01024,1e-05,1.96655]
[1777698206266,51.99,78163.59,41.0,-0.01022,1e-05,1.96443]
[1777698212314,51.99,78164.16,41.0,-0.01021,1e-05,1.96238]
[1777698217349,51.99,78162.75,41.0,-0.01022,1e-05,1.96405]
[1777698222384,51.99,78163.07,41.0,-0.01022,1e-05,1.96367]
[1777698227419,51.99,78159.79,41.0,-0.01024,1e-05,1.96757]
[1777698232454,51.99,78159.83,41.0,-0.01024,1e-05,1.96752]
[1777698237488,51.99,78141.97,41.0,-0.01037,1e-05,1.98883]
[1777698242524,51.99,78142.14,41.0,-0.01037,1e-05,1.98863]
[1777698248566,51.99,78143.19,41.0,-0.01036,1e-05,1.98737]
[1777698253600,51.99,78141.22,41.0,-0.01038,1e-05,1.98973]
[1777698258636,51.99,78140.85,41.0,-0.01038,1e-05,1.99018]
[1777698263675,51.99,78141.17,41.0,-0.01038,1e-05,1.98979]
[1777698268711,51.99,78141.22,41.0,-0.01038,1e-05,1.98973]
[1777698273746,51.99,78141.1,41.0,-0.01037,1e-05,1.9885]
[1777698278781,51.99,78142.19,41.0,-0.01037,1e-05,1.98719]
[1777698284823,51.99,78142.12,41.0,-0.01037,1e-05,1.98728]
[1777698289858,51.99,78142.13,41.0,-0.01037,1e-05,1.98726]
[1777698295900,51.99,78142.09,41.0,-0.01037,1e-05,1.98731]
[1777698301942,51.99,78141.6,41.0,-0.01037,1e-05,1.9879]
[1777698306978,51.99,78139.75,41.0,-0.01038,1e-05,1.99012]
[1777698312014,51.99,78140.21,41.0,-0.01038,1e-05,1.98957]
[1777698317047,51.99,78140.66,41.0,-0.01038,1e-05,1.98903]
[1777698320068,51.99,78160.29,41.0,-0.01023,1e-05,1.96561]
[1777698325103,51.99,78162.77,41.0,-0.01022,1e-05,1.96266]
[1777698330137,51.99,78154.99,41.0,-0.01027,1e-05,1.97191]
[1777698335173,51.99,78155.1,41.0,-0.01026,1e-05,1.9704]
[1777698340209,51.99,78155.18,41.0,-0.01026,1e-05,1.97031]
[1777698345244,51.99,78157.59,41.0,-0.01025,1e-05,1.96744]
[1777698350279,51.99,78159.92,41.0,-0.01023,1e-05,1.96468]
[1777698355314,51.99,78160.98,41.0,-0.01022,1e-05,1.96342]
[1777698360348,51.99,78164.62,41.0,-0.0102,1e-05,1.9591]
[1777698365384,51.99,78162.02,41.0,-0.01021,1e-05,1.96218]
[1777698370418,51.99,78163.11,41.0,-0.01021,1e-05,1.96089]
[1777698375453,51.99,78164.74,41.0,-0.01019,1e-05,1.95896]
[1777698380489,51.99,78165.77,41.0,-0.01019,1e-05,1.95774]
[1777698385524,51.99,78170.21,41.0,-0.01015,1e-05,1.95249]
[1777698390559,51.99,78170.18,41.0,-0.01016,1e-05,1.95253]
[1777698395594,51.99,78172.19,41.0,-0.01013,1e-05,1.9488]
[1777698401637,51.99,78173.3,41.0,-0.01013,1e-05,1.94749]
[1777698406671,51.99,78174.36,41.0,-0.01012,1e-05,1.94624]
[1777698411707,51.99,78176.98,41.0,-0.0101,1e-05,1.94315]
[1777698418756,51.99,78175.15,41.0,-0.01011,1e-05,1.94531]
[1777698428826,51.99,78175.15,41.0,-0.01011,1e-05,1.94531]
[1777698433861,51.99,78175.19,41.0,-0.01011,1e-05,1.94526]
[1777698441917,51.99,78175.12,41.0,-0.01011,1e-05,1.94534]
[1777698446952,51.99,78172.79,41.0,-0.01013,1e-05,1.94809]
[1777698451987,51.99,78172.8,41.0,-0.01012,1e-05,1.94672]
[1777698457022,51.99,78173.72,41.0,-0.01012,1e-05,1.94563]
[1777698462057,51.99,78172.79,41.0,-0.01012,1e-05,1.94673]
[1777698471120,51.99,78173.65,41.0,-0.01012,1e-05,1.94571]
[1777698481190,51.99,78173.65,41.0,-0.01012,1e-05,1.94571]
[1777698486225,51.99,78182.8,41.0,-0.01005,1e-05,1.93496]
[1777698491260,51.99,78182.16,41.0,-0.01006,1e-05,1.93571]
[1777698496295,51.99,78184.08,41.0,-0.01004,1e-05,1.93346]
[1777698501330,51.99,78183.81,41.0,-0.01004,1e-05,1.93378]
[1777698506365,51.99,78183.98,41.0,-0.01004,1e-05,1.93358]
[1777698511399,51.99,78184.01,41.0,-0.01004,1e-05,1.93219]
[1777698516435,51.99,78183.99,41.0,-0.01004,1e-05,1.93221]
[1777698521471,51.99,78183.93,41.0,-0.01004,1e-05,1.93228]
[1777698526505,51.99,78184.31,41.0,-0.01003,1e-05,1.93184]
[1777698534561,51.99,78184.36,41.0,-0.01003,1e-05,1.93178]
[1777698539595,51.99,78184.47,41.0,-0.01003,1e-05,1.93165]
[1777698545638,51.99,78184.45,41.0,-0.01003,1e-05,1.93168]
[1777698553695,51.99,78184.6,41.0,-0.01003,1e-05,1.9315]
[1777698564773,51.99,78184.8,41.0,-0.01003,1e-05,1.93127]
[1777698570815,51.99,78185.28,41.0,-0.01003,1e-05,1.9307]
[1777698575850,51.99,78185.78,41.0,-0.01002,1e-05,1.92877]
[1777698580885,51.99,78181.1,41.0,-0.01005,1e-05,1.93425]
[1777698583906,51.99,78158.6,41.0,-0.01021,1e-05,1.96077]
[1777698588941,51.99,78146.49,41.0,-0.0103,1e-05,1.97517]
[1777698593976,51.99,78145.83,41.0,-0.0103,1e-05,1.97596]
[1777698600019,51.99,78145.14,41.0,-0.01031,1e-05,1.97678]
[1777698605054,51.99,78145.12,41.0,-0.01031,1e-05,1.9768]
[1777698610089,51.99,78145.16,41.0,-0.01031,1e-05,1.97676]
[1777698615125,51.99,78145.58,41.0,-0.01031,1e-05,1.97625]
[1777698621167,51.99,78156.04,41.0,-0.01023,1e-05,1.96381]
[1777698626202,51.99,78157.06,41.0,-0.01022,1e-05,1.9626]
[1777698628223,51.99,78106.36,41.0,-0.0106,1e-05,2.02351]
[1777698629637,51.99,78106.36,41.0,-0.0106,1e-05,2.02351]
[1777698629700,51.99,78100.74,41.0,-0.01064,1e-05,2.03036]
[1777698635130,51.99,78100.66,41.0,-0.01063,1e-05,2.02906]
[1777698636807,51.99,78100.66,41.0,-0.01063,1e-05,2.02906]
[1777698636890,51.99,78101.09,41.0,-0.01063,1e-05,2.02853]
[1777698642323,51.99,78104.23,41.0,-0.0106,1e-05,2.02471]
[1777698647359,51.99,78104.11,41.0,-0.0106,1e-05,2.02485]
[1777698652466,51.99,78103.82,41.0,-0.01061,1e-05,2.0252]
[1777698665485,51.99,78104.79,41.0,-0.0106,1e-05,2.02402]
[1777698671527,51.99,78107.41,41.0,-0.01058,1e-05,2.02084]
[1777698676562,51.99,78106.64,41.0,-0.01059,1e-05,2.02177]
[1777698681597,51.99,78115.21,41.0,-0.01052,1e-05,2.01137]
[1777698686632,51.99,78118.04,41.0,-0.0105,1e-05,2.00795]
[1777698689655,51.99,78099.13,41.0,-0.01064,1e-05,2.03092]
[1777698694879,51.99,78096.97,41.0,-0.01065,1e-05,2.03216]
[1777698700732,51.99,78096.99,41.0,-0.01065,1e-05,2.03213]
[1777698705767,51.99,78092.95,41.0,-0.01068,1e-05,2.03707]
[1777698713823,51.99,78092.19,41.0,-0.01069,1e-05,2.038]
[1777698718859,51.99,78097.66,41.0,-0.01065,1e-05,2.03132]
[1777698723894,51.99,78103.28,41.0,-0.0106,1e-05,2.02446]
[1777698728930,51.99,78104.5,41.0,-0.01059,1e-05,2.02298]
[1777698733965,51.99,78107.74,41.0,-0.01057,1e-05,2.01904]
[1777698739001,51.99,78109.66,41.0,-0.01056,1e-05,2.01671]
[1777698746051,51.99,78111.8,41.0,-0.01054,1e-05,2.01411]
[1777698753100,51.99,78097.74,41.0,-0.01064,1e-05,2.02982]
[1777698758135,51.99,78093.1,41.0,-0.01067,1e-05,2.03549]
[1777698763169,51.99,78093.17,41.0,-0.01067,1e-05,2.0354]
[1777698768205,51.99,78095.26,41.0,-0.01066,1e-05,2.03284]
[1777698773240,51.99,78094.93,41.0,-0.01066,1e-05,2.03325]
[1777698777269,51.99,78071.92,41.0,-0.01083,1e-05,2.06152]
[1777698782304,51.99,78061.86,41.0,-0.01091,1e-05,2.07399]
[1777698788745,51.99,78063.87,41.0,-0.0109,1e-05,2.07149]
[1777698794390,51.99,78062.48,41.0,-0.01091,1e-05,2.07322]
[1777698799427,51.99,78061.47,41.0,-0.01091,1e-05,2.07447]
[1777698804463,51.99,78061.08,41.0,-0.01092,1e-05,2.07496]
[1777698809498,51.99,78059.66,41.0,-0.01093,1e-05,2.07672]
[1777698814533,51.99,78060.39,41.0,-0.01091,1e-05,2.07439]
[1777698819568,51.99,78061.89,41.0,-0.0109,1e-05,2.07253]
[1777698824603,51.99,78059.88,41.0,-0.01092,1e-05,2.07503]
[1777698829637,51.99,78062.98,41.0,-0.01089,1e-05,2.07118]
[1777698834673,51.99,78069.62,41.0,-0.01084,1e-05,2.06295]
[1777698839708,51.99,78072.8,41.0,-0.01082,1e-05,2.05902]
[1777698844743,51.99,78073.28,41.0,-0.01082,1e-05,2.05843]
[1777698849778,51.99,78073.11,41.0,-0.01082,1e-05,2.05864]
[1777698854814,51.99,78075.05,41.0,-0.0108,1e-05,2.05625]
[1777698859849,51.99,78074.15,41.0,-0.01081,1e-05,2.05736]
[1777698864887,51.99,78073.92,41.0,-0.01081,1e-05,2.05764]
[1777698869919,51.99,78073.69,41.0,-0.01081,1e-05,2.05792]
[1777698874954,51.99,78077.54,41.0,-0.01078,1e-05,2.05176]
[1777698879989,51.99,78079.41,41.0,-0.01076,1e-05,2.04946]
[1777698886031,51.99,78080.7,41.0,-0.01075,1e-05,2.04788]
[1777698891066,51.99,78082.65,41.0,-0.01074,1e-05,2.04548]
[1777698897108,51.99,78083.93,41.0,-0.01073,1e-05,2.04391]
[1777698902143,51.99,78088.7,41.0,-0.01069,1e-05,2.03806]
[1777698907179,51.99,78091.11,41.0,-0.01067,1e-05,2.03511]
[1777698912214,51.99,78089.68,41.0,-0.01068,1e-05,2.03686]
[1777698917249,51.99,78089.93,41.0,-0.01068,1e-05,2.03656]
[1777698922284,51.99,78089.72,41.0,-0.01068,1e-05,2.03681]
[1777698927319,51.99,78086.85,41.0,-0.01071,1e-05,2.04033]
[1777698932355,51.99,78089.89,41.0,-0.01068,1e-05,2.0352]
[1777698937389,51.99,78090.21,41.0,-0.01067,1e-05,2.03481]
[1777698942424,51.99,78086.13,41.0,-0.0107,1e-05,2.0398]
[1777698948466,51.99,78086.28,41.0,-0.0107,1e-05,2.03962]
[1777698953504,51.99,78085.88,41.0,-0.01071,1e-05,2.04011]
[1777698958538,51.99,78086.24,41.0,-0.0107,1e-05,2.03967]
[1777698963574,51.99,78077.39,41.0,-0.01077,1e-05,2.05054]
[1777698968608,51.99,78075.51,41.0,-0.01078,1e-05,2.05285]
[1777698973644,51.99,78078.74,41.0,-0.01076,1e-05,2.04888]
[1777698979686,51.99,78076.58,41.0,-0.01078,1e-05,2.05154]
[1777698984721,51.99,78076.66,41.0,-0.01078,1e-05,2.05144]
[1777698991770,51.99,78076.47,41.0,-0.01077,1e-05,2.05026]
[1777698996805,51.99,78085.17,41.0,-0.0107,1e-05,2.03957]
[1777699001840,51.99,78085.04,41.0,-0.01071,1e-05,2.03973]
[1777699006875,51.99,78086.52,41.0,-0.01069,1e-05,2.03792]
[1777699011910,51.99,78087.34,41.0,-0.01069,1e-05,2.03692]
[1777699016945,51.99,78087.73,41.0,-0.01069,1e-05,2.03644]
[1777699021980,51.99,78084.94,41.0,-0.01071,1e-05,2.03986]
[1777699028023,51.99,78084.81,41.0,-0.01071,1e-05,2.04002]
[1777699034065,51.99,78084.98,41.0,-0.01071,1e-05,2.03981]
[1777699039099,51.99,78085.05,41.0,-0.01071,1e-05,2.03972]
[1777699044135,51.99,78086.09,41.0,-0.0107,1e-05,2.03845]
[1777699051184,51.99,78089.32,41.0,-0.01067,1e-05,2.03309]
[1777699056219,51.99,78090.68,41.0,-0.01066,1e-05,2.03143]
[1777699061254,51.99,78091.68,41.0,-0.01065,1e-05,2.03021]
[1777699066289,51.99,78091.68,41.0,-0.01065,1e-05,2.03021]
[1777699071323,51.99,78091.73,41.0,-0.01065,1e-05,2.03014]
[1777699076359,51.99,78096.97,41.0,-0.01061,1e-05,2.02375]
[1777699081394,51.99,78099.81,41.0,-0.01059,1e-05,2.0203]
[1777699089450,51.99,78102.61,41.0,-0.01057,1e-05,2.0169]
[1777699094485,51.99,78105.68,41.0,-0.01054,1e-05,2.01317]
[1777699101537,51.99,78104.21,41.0,-0.01055,1e-05,2.01495]
[1777699106572,51.99,78103.94,41.0,-0.01056,1e-05,2.01528]
[1777699111607,51.99,78103.67,41.0,-0.01055,1e-05,2.01421]
[1777699116642,51.99,78104.49,41.0,-0.01055,1e-05,2.01322]
[1777699121677,51.99,78107.1,41.0,-0.01053,1e-05,2.01006]
[1777699126713,51.99,78112.0,41.0,-0.01049,1e-05,2.00413]
[1777699131747,51.99,78114.46,41.0,-0.01047,1e-05,2.00116]
[1777699137788,51.99,78112.96,41.0,-0.01048,1e-05,2.00297]
[1777699142825,51.99,78115.4,41.0,-0.01046,1e-05,2.00002]
[1777699147860,51.99,78115.43,41.0,-0.01046,1e-05,1.99999]
[1777699153902,51.99,78116.71,41.0,-0.01046,1e-05,1.99844]
[1777699158937,51.99,78115.78,41.0,-0.01046,1e-05,1.99957]
[1777699163971,51.99,78115.33,41.0,-0.01047,1e-05,2.00011]
[1777699169007,51.99,78115.11,41.0,-0.01047,1e-05,2.00037]
[1777699174042,51.99,78111.4,41.0,-0.01049,1e-05,2.00346]
[1777699179077,51.99,78111.22,41.0,-0.01049,1e-05,2.00368]
[1777699184111,51.99,78107.85,41.0,-0.01051,1e-05,2.00776]
[1777699189147,51.99,78107.13,41.0,-0.01052,1e-05,2.00863]
[1777699194182,51.99,78105.73,41.0,-0.01053,1e-05,2.01032]
[1777699194673,51.99,78105.73,41.0,-0.01053,1e-05,2.01032]
[1777699194826,51.99,78105.73,41.0,-0.01053,1e-05,2.01032]
[1777699196196,51.99,78068.65,41.0,-0.01081,1e-05,2.05566]
[1777699197203,51.99,78046.95,41.0,-0.01097,1e-05,2.08258]
[1777699202238,51.99,78054.6,41.0,-0.01092,1e-05,2.07305]
[1777699207493,51.99,78048.48,41.0,-0.01096,1e-05,2.08067]
[1777699213315,51.99,78049.5,41.0,-0.01096,1e-05,2.0794]
[1777699218350,51.99,78049.6,41.0,-0.01095,1e-05,2.07927]
[1777699223385,51.99,78049.5,41.0,-0.01096,1e-05,2.0794]
[1777699228419,51.99,78049.04,41.0,-0.01096,1e-05,2.07997]
[1777699233455,51.99,78050.86,41.0,-0.01094,1e-05,2.07628]
[1777699238491,51.99,78050.79,41.0,-0.01094,1e-05,2.07637]
[1777699243525,51.99,78049.54,41.0,-0.01095,1e-05,2.07792]
[1777699248561,51.99,78048.58,41.0,-0.01095,1e-05,2.07912]
[1777699253597,51.99,78048.54,41.0,-0.01096,1e-05,2.07917]
[1777699259639,51.99,78048.62,41.0,-0.01095,1e-05,2.07907]
[1777699265681,51.99,78048.55,41.0,-0.01096,1e-05,2.07916]
[1777699270717,51.99,78033.36,41.0,-0.01107,1e-05,2.09815]
[1777699275753,51.99,78036.34,41.0,-0.01105,1e-05,2.09441]
[1777699280788,51.99,78036.52,41.0,-0.01105,1e-05,2.09419]
[1777699285823,51.99,78036.17,41.0,-0.01105,1e-05,2.09462]
[1777699290859,51.99,78037.88,41.0,-0.01104,1e-05,2.09248]
[1777699295893,51.99,78044.41,41.0,-0.01098,1e-05,2.08289]
[1777699300928,51.99,78044.96,41.0,-0.01098,1e-05,2.0822]
[1777699307977,51.99,78045.66,41.0,-0.01097,1e-05,2.08133]
[1777699313011,51.99,78044.32,41.0,-0.01098,1e-05,2.083]
[1777699318048,51.99,78044.35,41.0,-0.01098,1e-05,2.08297]
[1777699323082,51.99,78044.7,41.0,-0.01098,1e-05,2.08253]
[1777699328118,51.99,78046.31,41.0,-0.01097,1e-05,2.08052]
[1777699334160,51.99,78046.14,41.0,-0.01097,1e-05,2.08073]
[1777699339195,51.99,78046.3,41.0,-0.01097,1e-05,2.08053]
[1777699344230,51.99,78051.53,41.0,-0.01093,1e-05,2.07402]
[1777699349266,51.99,78056.85,41.0,-0.01088,1e-05,2.06742]
[1777699354300,51.99,78060.66,41.0,-0.01085,1e-05,2.06128]
[1777699361350,51.99,78060.12,41.0,-0.01085,1e-05,2.06195]
[1777699366385,51.99,78058.35,41.0,-0.01087,1e-05,2.06414]
[1777699371420,51.99,78059.27,41.0,-0.01086,1e-05,2.063]
[1777699377462,51.99,78059.37,41.0,-0.01086,1e-05,2.06288]
[1777699382497,51.99,78059.53,41.0,-0.01086,1e-05,2.06268]
[1777699387532,51.99,78059.31,41.0,-0.01086,1e-05,2.06295]
[1777699392567,51.99,78060.91,41.0,-0.01085,1e-05,2.06097]
[1777699397601,51.99,78062.15,41.0,-0.01084,1e-05,2.05944]
[1777699402637,51.99,78063.16,41.0,-0.01083,1e-05,2.05819]
[1777699407672,51.99,78063.06,41.0,-0.01083,1e-05,2.05831]
[1777699412707,51.99,78063.33,41.0,-0.01082,1e-05,2.05656]
[1777699417741,51.99,78063.2,41.0,-0.01082,1e-05,2.05672]
[1777699422777,51.99,78063.32,41.0,-0.01082,1e-05,2.05657]
[1777699427812,51.99,78063.4,41.0,-0.01082,1e-05,2.05648]
[1777699432848,51.99,78063.22,41.0,-0.01082,1e-05,2.0567]
[1777699440904,51.99,78062.38,41.0,-0.01083,1e-05,2.05774]
[1777699445939,51.99,78061.95,41.0,-0.01083,1e-05,2.05827]
[1777699453995,51.99,78062.57,41.0,-0.01083,1e-05,2.0575]
[1777699459030,51.99,78063.52,41.0,-0.01082,1e-05,2.05633]
[1777699464064,51.99,78061.9,41.0,-0.01083,1e-05,2.05833]
[1777699469100,51.99,78062.0,41.0,-0.01083,1e-05,2.05821]
[1777699474135,51.99,78058.55,41.0,-0.01085,1e-05,2.06105]
[1777699479169,51.99,78058.47,41.0,-0.01085,1e-05,2.06115]
[1777699484205,51.99,78059.7,41.0,-0.01084,1e-05,2.05963]
[1777699489240,51.99,78059.31,41.0,-0.01084,1e-05,2.06011]
[1777699494274,51.99,78063.12,41.0,-0.01081,1e-05,2.05541]
[1777699499310,51.99,78065.16,41.0,-0.0108,1e-05,2.05289]
[1777699504345,51.99,78062.85,41.0,-0.01082,1e-05,2.05574]
[1777699513407,51.99,78063.09,41.0,-0.01081,1e-05,2.05544]
[1777699518445,51.99,78059.94,41.0,-0.01084,1e-05,2.05933]
[1777699524487,51.99,78060.08,41.0,-0.01084,1e-05,2.05916]
[1777699529522,51.99,78059.81,41.0,-0.01084,1e-05,2.0595]
[1777699535564,51.99,78059.49,41.0,-0.01084,1e-05,2.05847]
[1777699540599,51.99,78058.46,41.0,-0.01084,1e-05,2.05975]
[1777699545634,51.99,78058.52,41.0,-0.01084,1e-05,2.05967]
[1777699550669,51.99,78058.35,41.0,-0.01084,1e-05,2.05988]
[1777699555704,51.99,78059.61,41.0,-0.01083,1e-05,2.05832]
[1777699560739,51.99,78059.84,41.0,-0.01083,1e-05,2.05804]
[1777699565775,51.99,78059.82,41.0,-0.01083,1e-05,2.05807]
[1777699571817,51.99,78059.97,41.0,-0.01083,1e-05,2.05788]
[1777699579873,51.99,78060.05,41.0,-0.01083,1e-05,2.05778]
[1777699584907,51.99,78064.21,41.0,-0.0108,1e-05,2.05265]
[1777699590951,51.99,78064.14,41.0,-0.0108,1e-05,2.05273]
[1777699596994,51.99,78064.36,41.0,-0.01079,1e-05,2.05105]
[1777699602029,51.99,78063.64,41.0,-0.0108,1e-05,2.05193]
[1777699607066,51.99,78065.07,41.0,-0.01079,1e-05,2.05017]
[1777699612101,51.99,78061.77,41.0,-0.01081,1e-05,2.05424]
[1777699617136,51.99,78061.65,41.0,-0.01081,1e-05,2.05439]
[1777699622171,51.99,78061.89,41.0,-0.01081,1e-05,2.05409]
[1777699628213,51.99,78061.99,41.0,-0.01081,1e-05,2.05397]
[1777699633248,51.99,78061.94,41.0,-0.01081,1e-05,2.05403]
[1777699641304,51.99,78062.13,41.0,-0.01081,1e-05,2.0538]
[1777699646339,51.99,78061.99,41.0,-0.01081,1e-05,2.05397]
[1777699651373,51.99,78061.97,41.0,-0.0108,1e-05,2.05258]
[1777699656409,51.99,78062.4,41.0,-0.0108,1e-05,2.05205]
[1777699661444,51.99,78061.73,41.0,-0.0108,1e-05,2.05287]
[1777699666479,51.99,78061.91,41.0,-0.0108,1e-05,2.05265]
[1777699671514,51.99,78061.52,41.0,-0.01081,1e-05,2.05313]
[1777699676549,51.99,78061.1,41.0,-0.01081,1e-05,2.05365]
[1777699681584,51.99,78061.35,41.0,-0.01081,1e-05,2.05334]
[1777699686618,51.99,78057.98,41.0,-0.01083,1e-05,2.0575]
[1777699691654,51.99,78057.34,41.0,-0.01084,1e-05,2.0583]
[1777699696689,51.99,78054.43,41.0,-0.01086,1e-05,2.0619]
[1777699701724,51.99,78056.55,41.0,-0.01084,1e-05,2.05927]
[1777699706759,51.99,78057.64,41.0,-0.01084,1e-05,2.05792]
[1777699712470,51.99,78057.94,41.0,-0.01083,1e-05,2.05755]
[1777699720857,51.99,78057.98,41.0,-0.01083,1e-05,2.05609]
[1777699725892,51.99,78058.05,41.0,-0.01082,1e-05,2.056]
[1777699732941,51.99,78057.05,41.0,-0.01083,1e-05,2.05724]
[1777699739990,51.99,78056.95,41.0,-0.01083,1e-05,2.05736]
[1777699745025,51.99,78056.78,41.0,-0.01083,1e-05,2.05757]
[1777699750060,51.99,78060.7,41.0,-0.0108,1e-05,2.05273]
[1777699755096,51.99,78081.44,41.0,-0.01065,1e-05,2.02728]
[1777699760131,51.99,78084.95,41.0,-0.01062,1e-05,2.02299]
[1777699765166,51.99,78089.05,41.0,-0.01059,1e-05,2.018]
[1777699771208,51.99,78090.36,41.0,-0.01057,1e-05,2.01501]
[1777699776245,51.99,78092.72,41.0,-0.01056,1e-05,2.01214]
[1777699781280,51.99,78096.52,41.0,-0.01053,1e-05,2.00754]
[1777699786314,51.99,78097.1,41.0,-0.01052,1e-05,2.00683]
[1777699791350,51.99,78098.15,41.0,-0.01052,1e-05,2.00556]
[1777699796384,51.99,78096.98,41.0,-0.01052,1e-05,2.00698]
[1777699801419,51.99,78097.21,41.0,-0.01052,1e-05,2.0067]
[1777699806455,51.99,78097.64,41.0,-0.01052,1e-05,2.00618]
[1777699811490,51.99,78097.7,41.0,-0.01052,1e-05,2.00611]
[1777699818542,51.99,78097.21,41.0,-0.01052,1e-05,2.0067]
[1777699824584,51.99,78096.84,41.0,-0.01053,1e-05,2.00715]
[1777699829619,51.99,78097.1,41.0,-0.01052,1e-05,2.00683]
[1777699834654,51.99,78097.41,41.0,-0.01051,1e-05,2.00506]
[1777699839691,51.99,78097.7,41.0,-0.01051,1e-05,2.00471]
[1777699844726,51.99,78097.96,41.0,-0.01051,1e-05,2.0044]
[1777699850771,51.99,78097.84,41.0,-0.01051,1e-05,2.00454]
[1777699855806,51.99,78099.25,41.0,-0.0105,1e-05,2.00284]
[1777699861848,51.99,78099.12,41.0,-0.0105,1e-05,2.003]
[1777699867890,51.99,78102.37,41.0,-0.01048,1e-05,1.99907]
[1777699872925,51.99,78106.06,41.0,-0.01045,1e-05,1.99462]
[1777699877960,51.99,78105.94,41.0,-0.01045,1e-05,1.99476]
[1777699882995,51.99,78115.83,41.0,-0.01038,1e-05,1.98287]
[1777699888030,51.99,78125.24,41.0,-0.01031,1e-05,1.97162]
[1777699893065,51.99,78135.81,41.0,-0.01022,1e-05,1.95766]
[1777699898100,51.99,78133.69,41.0,-0.01024,1e-05,1.96018]
[1777699906155,51.99,78131.5,41.0,-0.01026,1e-05,1.96278]
[1777699911191,51.99,78138.53,41.0,-0.01021,1e-05,1.95444]
[1777699916226,51.99,78146.27,41.0,-0.01015,1e-05,1.94528]
[1777699921261,51.99,78146.61,41.0,-0.01015,1e-05,1.94488]
[1777699926296,51.99,78143.91,41.0,-0.01017,1e-05,1.94807]
[1777699932338,51.99,78144.12,41.0,-0.01016,1e-05,1.94782]
[1777699938380,51.99,78144.05,41.0,-0.01017,1e-05,1.94791]
[1777699943417,51.99,78147.22,41.0,-0.01014,1e-05,1.94416]
[1777699948452,51.99,78150.95,41.0,-0.01012,1e-05,1.93977]
[1777699953487,51.99,78153.77,41.0,-0.01009,1e-05,1.93509]
[1777699959225,51.99,78157.39,41.0,-0.01006,1e-05,1.93083]
[1777699964564,51.99,78163.6,41.0,-0.01002,1e-05,1.92356]
[1777699969599,51.99,78166.61,41.0,-0.01,1e-05,1.92004]
[1777699974634,51.99,78158.21,41.0,-0.01006,1e-05,1.92987]
[1777699980676,51.99,78158.17,41.0,-0.01006,1e-05,1.92992]
[1777699985711,51.99,78158.56,41.0,-0.01005,1e-05,1.92946]
[1777699990746,51.99,78158.52,41.0,-0.01005,1e-05,1.92951]
[1777699995783,51.99,78158.01,41.0,-0.01006,1e-05,1.93011]
[1777700003839,51.99,78158.35,41.0,-0.01006,1e-05,1.92971]
[1777700009880,51.99,78158.21,41.0,-0.01006,1e-05,1.92987]
[1777700015255,51.99,78158.37,41.0,-0.01005,1e-05,1.92833]
[1777700020958,51.99,78159.11,41.0,-0.01004,1e-05,1.92746]
[1777700030021,51.99,78159.72,41.0,-0.01004,1e-05,1.92674]
[1777700035056,51.99,78164.9,41.0,-0.01,1e-05,1.92068]
[1777700040091,51.99,78166.66,41.0,-0.00999,1e-05,1.91863]
[1777700045126,51.99,78164.86,41.0,-0.01,1e-05,1.92073]
[1777700050161,51.99,78162.19,41.0,-0.01002,1e-05,1.92385]
[1777700055196,51.99,78152.62,41.0,-0.01009,1e-05,1.93508]
[1777700060231,51.99,78147.44,41.0,-0.01013,1e-05,1.94117]
[1777700065266,51.99,78147.25,41.0,-0.01013,1e-05,1.9414]
[1777700070301,51.99,78145.67,41.0,-0.01014,1e-05,1.94326]
[1777700075336,51.99,78145.9,41.0,-0.01013,1e-05,1.94162]
[1777700080371,51.99,78149.1,41.0,-0.01011,1e-05,1.93785]
[1777700085406,51.99,78148.56,41.0,-0.01011,1e-05,1.93849]
[1777700090441,51.99,78148.5,41.0,-0.01011,1e-05,1.93856]
[1777700096483,51.99,78148.39,41.0,-0.01011,1e-05,1.93869]
[1777700101519,51.99,78148.44,41.0,-0.01011,1e-05,1.93863]
[1777700107560,51.99,78147.18,41.0,-0.01012,1e-05,1.94012]
[1777700112595,51.99,78144.64,41.0,-0.01014,1e-05,1.94311]
[1777700118637,51.99,78144.11,41.0,-0.01014,1e-05,1.94374]
[1777700124679,51.99,78143.55,41.0,-0.01015,1e-05,1.9444]
[1777700130725,51.99,78144.04,41.0,-0.01014,1e-05,1.94382]
[1777700135762,51.99,78144.7,41.0,-0.01013,1e-05,1.94167]
[1777700140796,51.99,78144.16,41.0,-0.01014,1e-05,1.94231]
[1777700147845,51.99,78144.05,41.0,-0.01014,1e-05,1.94244]
[1777700152880,51.99,78144.25,41.0,-0.01014,1e-05,1.9422]
[1777700157915,51.99,78144.29,41.0,-0.01014,1e-05,1.94216]
[1777700164964,51.99,78144.01,41.0,-0.01014,1e-05,1.94249]
[1777700169999,51.99,78144.5,41.0,-0.01013,1e-05,1.94191]
[1777700175034,51.99,78144.53,41.0,-0.01013,1e-05,1.94187]
[1777700180069,51.99,78144.57,41.0,-0.01013,1e-05,1.94183]
[1777700185104,51.99,78144.05,41.0,-0.01014,1e-05,1.94244]
[1777700191146,51.99,78144.07,41.0,-0.01013,1e-05,1.94105]
[1777700196180,51.99,78144.04,41.0,-0.01013,1e-05,1.94109]
[1777700201216,51.99,78144.04,41.0,-0.01013,1e-05,1.94109]
[1777700206251,51.99,78150.34,41.0,-0.01009,1e-05,1.93367]
[1777700211286,51.99,78150.3,41.0,-0.01009,1e-05,1.93372]
[1777700216321,51.99,78149.74,41.0,-0.01009,1e-05,1.93438]
[1777700221356,51.99,78149.68,41.0,-0.01009,1e-05,1.93445]
[1777700226391,51.99,78151.03,41.0,-0.01008,1e-05,1.93286]
[1777700231426,51.99,78161.29,41.0,-0.01001,1e-05,1.92084]
[1777700236461,51.99,78163.71,41.0,-0.00999,1e-05,1.91801]
[1777700241496,51.99,78163.88,41.0,-0.00999,1e-05,1.91781]
[1777700246531,51.99,78164.64,41.0,-0.00998,1e-05,1.91693]
[1777700251566,51.99,78166.66,41.0,-0.00996,1e-05,1.91322]
[1777700261636,51.99,78166.73,41.0,-0.00996,1e-05,1.91314]
[1777700266672,51.99,78166.69,41.0,-0.00996,1e-05,1.91318]
[1777700271706,51.99,78167.3,41.0,-0.00996,1e-05,1.91247]
[1777700276743,51.99,78168.52,41.0,-0.00995,1e-05,1.91105]
[1777700282785,51.99,78168.3,41.0,-0.00995,1e-05,1.91131]
[1777700288827,51.99,78169.95,41.0,-0.00994,1e-05,1.90939]
[1777700293862,51.99,78170.52,41.0,-0.00994,1e-05,1.90873]
[1777700298897,51.99,78170.61,41.0,-0.00993,1e-05,1.90862]
[1777700303931,51.99,78169.79,41.0,-0.00994,1e-05,1.90957]
[1777700308967,51.99,78169.74,41.0,-0.00994,1e-05,1.90963]
[1777700315012,51.99,78171.66,41.0,-0.00992,1e-05,1.90605]
[1777700321057,51.99,78176.57,41.0,-0.00989,1e-05,1.90035]
[1777700326092,51.99,78176.37,41.0,-0.00989,1e-05,1.90059]
[1777700331127,51.99,78177.24,41.0,-0.00988,1e-05,1.89958]
[1777700336162,51.99,78187.58,41.0,-0.00981,1e-05,1.88763]
[1777700341197,51.99,78192.64,41.0,-0.00977,1e-05,1.88181]
[1777700346231,51.99,78191.67,41.0,-0.00978,1e-05,1.88293]
[1777700351267,51.99,78191.54,41.0,-0.00978,1e-05,1.88308]
[1777700356301,51.99,78191.12,41.0,-0.00978,1e-05,1.88356]
[1777700361337,51.99,78191.29,41.0,-0.00978,1e-05,1.88336]
[1777700367379,51.99,78192.77,41.0,-0.00977,1e-05,1.88166]
[1777700372414,51.99,78192.68,41.0,-0.00977,1e-05,1.88043]
[1777700377449,51.99,78191.77,41.0,-0.00977,1e-05,1.88147]
[1777700382484,51.99,78192.19,41.0,-0.00977,1e-05,1.88099]
[1777700387519,51.99,78192.15,41.0,-0.00977,1e-05,1.88104]
[1777700392554,51.99,78191.98,41.0,-0.00977,1e-05,1.88123]
[1777700398597,51.99,78192.19,41.0,-0.00977,1e-05,1.88099]
[1777700403632,51.99,78190.21,41.0,-0.00978,1e-05,1.88327]
[1777700409673,51.99,78190.53,41.0,-0.00978,1e-05,1.8829]
[1777700415715,51.99,78190.53,41.0,-0.00978,1e-05,1.8829]
[1777700420750,51.99,78196.61,41.0,-0.00974,1e-05,1.87592]
[1777700425785,51.99,78191.27,41.0,-0.00978,1e-05,1.88205]
[1777700430820,51.99,78192.04,41.0,-0.00977,1e-05,1.88116]
[1777700435855,51.99,78192.83,41.0,-0.00976,1e-05,1.87892]
[1777700441896,51.99,78193.06,41.0,-0.00976,1e-05,1.87866]
[1777700447940,51.99,78193.15,41.0,-0.00976,1e-05,1.87855]
[1777700455996,51.99,78193.79,41.0,-0.00975,1e-05,1.87782]
[1777700461031,51.99,78193.8,41.0,-0.00975,1e-05,1.87781]
[1777700466066,51.99,78193.53,41.0,-0.00975,1e-05,1.87812]
[1777700471101,51.99,78193.1,41.0,-0.00976,1e-05,1.87861]
[1777700476136,51.99,78193.26,41.0,-0.00976,1e-05,1.87843]
[1777700481171,51.99,78191.29,41.0,-0.00977,1e-05,1.88069]
[1777700486206,51.99,78190.82,41.0,-0.00977,1e-05,1.88123]
[1777700491240,51.99,78191.16,41.0,-0.00976,1e-05,1.8795]
[1777700498290,51.99,78191.34,41.0,-0.00976,1e-05,1.87929]
[1777700504332,51.99,78190.51,41.0,-0.00977,1e-05,1.88025]
[1777700509368,51.99,78191.03,41.0,-0.00976,1e-05,1.87965]
[1777700514402,51.99,78190.9,41.0,-0.00976,1e-05,1.8798]
[1777700521451,51.99,78190.14,41.0,-0.00977,1e-05,1.88067]
[1777700526486,51.99,78189.56,41.0,-0.00977,1e-05,1.88134]
[1777700532528,51.99,78189.52,41.0,-0.00977,1e-05,1.88138]
[1777700537563,51.99,78189.77,41.0,-0.00977,1e-05,1.8811]
[1777700543605,51.99,78189.92,41.0,-0.00977,1e-05,1.88092]
[1777700552668,51.99,78189.92,41.0,-0.00977,1e-05,1.87959]
[1777700561730,51.99,78189.96,41.0,-0.00976,1e-05,1.87954]
[1777700568780,51.99,78191.23,41.0,-0.00976,1e-05,1.87808]
[1777700573815,51.99,78191.17,41.0,-0.00976,1e-05,1.87815]
[1777700578850,51.99,78191.14,41.0,-0.00976,1e-05,1.87819]
[1777700583885,51.99,78191.31,41.0,-0.00976,1e-05,1.87799]
[1777700589927,51.99,78191.28,41.0,-0.00976,1e-05,1.87803]
[1777700594962,51.99,78191.37,41.0,-0.00976,1e-05,1.87792]
[1777700601004,51.99,78191.67,41.0,-0.00975,1e-05,1.87758]
[1777700606039,51.99,78191.41,41.0,-0.00975,1e-05,1.87788]
[1777700607770,51.99,78191.45,41.0,-0.00975,1e-05,1.87783]
[1777700608053,51.98,78191.44,41.0,-0.00975,1e-05,1.8767]
[1777700609791,51.97,78191.36,41.0,-0.00974,1e-05,1.87566]
[1777700610067,51.97,78190.92,41.0,-0.00974,1e-05,1.87617]
[1777700611973,51.97,78190.92,41.0,-0.00974,1e-05,1.87617]
[1777700612074,51.97,78190.92,41.0,-0.00974,1e-05,1.87483]
[1777700614787,51.96,78191.17,41.0,-0.00972,1e-05,1.87229]
[1777700616110,51.96,78191.36,41.0,-0.00972,1e-05,1.87207]
[1777700622151,51.96,78191.26,41.0,-0.00972,1e-05,1.87218]
[1777700628193,51.96,78190.59,41.0,-0.00973,1e-05,1.87295]
[1777700635242,51.96,78190.34,41.0,-0.00973,1e-05,1.87324]
[1777700640277,51.96,78187.26,41.0,-0.00975,1e-05,1.87677]
[1777700645312,51.96,78186.88,41.0,-0.00975,1e-05,1.87721]
[1777700650347,51.96,78186.58,41.0,-0.00975,1e-05,1.87755]
[1777700655382,51.96,78185.97,41.0,-0.00976,1e-05,1.87825]
[1777700658187,51.96,78186.26,41.0,-0.00976,1e-05,1.87792]
[1777700659043,51.96,78186.26,41.0,-0.00976,1e-05,1.87792]
[1777700666459,51.96,78188.52,41.0,-0.00973,1e-05,1.87419]
[1777700671494,51.96,78187.57,41.0,-0.00973,1e-05,1.87394]
[1777700676528,51.96,78187.71,41.0,-0.00973,1e-05,1.87378]
[1777700681567,51.96,78187.5,41.0,-0.00973,1e-05,1.87403]
[1777700686602,51.96,78188.05,41.0,-0.00973,1e-05,1.87339]
[1777700691637,51.96,78188.59,41.0,-0.00973,1e-05,1.87278]
[1777700698688,51.96,78188.18,41.0,-0.00973,1e-05,1.87325]
[1777700703721,51.96,78183.7,41.0,-0.00976,1e-05,1.87839]
[1777700708756,51.96,78182.52,41.0,-0.00977,1e-05,1.87974]
[1777700713791,51.96,78181.87,41.0,-0.00977,1e-05,1.88049]
[1777700718826,51.96,78179.87,41.0,-0.00979,1e-05,1.88279]
[1777700723861,51.96,78179.9,41.0,-0.00979,1e-05,1.88276]
[1777700728896,51.96,78176.22,41.0,-0.00981,1e-05,1.887]
[1777700733931,51.96,78176.1,41.0,-0.00981,1e-05,1.8858]
[1777700738966,51.96,78176.02,41.0,-0.00981,1e-05,1.88589]
[1777700744001,51.96,78176.3,41.0,-0.00981,1e-05,1.88556]
[1777700749036,51.96,78176.3,41.0,-0.00981,1e-05,1.88556]
[1777700754071,51.96,78176.25,41.0,-0.00981,1e-05,1.88562]
[1777700759106,51.96,78176.18,41.0,-0.00981,1e-05,1.8857]
[1777700764141,51.96,78175.31,41.0,-0.00981,1e-05,1.88671]
[1777700771485,51.96,78175.27,41.0,-0.00981,1e-05,1.88675]
[1777700781263,51.96,78174.57,41.0,-0.00982,1e-05,1.88756]
[1777700786299,51.96,78175.76,41.0,-0.00981,1e-05,1.88619]
[1777700796370,51.96,78175.91,41.0,-0.0098,1e-05,1.88467]
[1777700800533,51.96,78175.79,41.0,-0.0098,1e-05,1.88481]
[1777700800769,51.96,78187.46,41.0,-0.00972,1e-05,1.8714]
[1777700801350,51.96,78187.46,41.0,-0.00972,1e-05,1.8714]
[1777700801672,51.96,78216.13,41.0,-0.00952,1e-05,1.83879]
[1777700807521,51.96,78225.98,41.0,-0.00946,1e-05,1.8277]
[1777700809996,51.96,78224.34,41.0,-0.00947,1e-05,1.82954]
[1777700810094,51.96,78224.27,41.0,-0.00947,1e-05,1.82962]
[1777700815580,51.92,78223.36,41.0,-0.00944,1e-05,1.82432]
[1777700820615,51.9,78223.34,41.0,-0.00941,1e-05,1.81911]
[1777700825650,51.87,78218.56,41.0,-0.00941,1e-05,1.81927]
[1777700829963,51.85,78217.86,41.1,-0.00939,1e-05,1.81693]
[1777700830127,51.85,78217.86,41.1,-0.00939,1e-05,1.81693]
[1777700830229,51.85,78217.97,41.1,-0.00939,1e-05,1.81577]
[1777700831969,51.84,78218.97,41.1,-0.00937,1e-05,1.81361]
[1777700831975,51.84,78218.97,41.1,-0.00937,1e-05,1.81361]
[1777700839750,51.84,78217.95,41.1,-0.00938,1e-05,1.81476]
[1777700844785,51.84,78217.84,41.1,-0.00938,1e-05,1.81488]
[1777700849820,51.84,78218.16,41.1,-0.00938,1e-05,1.81452]
[1777700854855,51.84,78213.28,41.1,-0.00941,1e-05,1.81868]
[1777700860897,51.84,78212.77,41.1,-0.00941,1e-05,1.81925]
[1777700865932,51.84,78212.77,41.1,-0.00941,1e-05,1.81925]
[1777700870967,51.84,78218.33,41.1,-0.00937,1e-05,1.81302]
[1777700876007,51.84,78226.75,41.1,-0.00932,1e-05,1.80362]
[1777700881038,51.84,78226.54,41.1,-0.00932,1e-05,1.80386]
[1777700886073,51.84,78226.22,41.1,-0.00932,1e-05,1.80421]
[1777700891108,51.84,78224.05,41.1,-0.00933,1e-05,1.80663]
[1777700896143,51.84,78222.46,41.1,-0.00934,1e-05,1.80841]
[1777700901177,51.84,78217.59,41.1,-0.00938,1e-05,1.81385]
[1777700906213,51.84,78218.81,41.1,-0.00937,1e-05,1.81249]
[1777700913262,51.84,78218.05,41.1,-0.00937,1e-05,1.81203]
[1777700918297,51.84,78217.75,41.1,-0.00937,1e-05,1.81237]
[1777700923332,51.84,78217.37,41.1,-0.00937,1e-05,1.81279]
[1777700929374,51.84,78217.22,41.1,-0.00937,1e-05,1.81296]
[1777700934409,51.84,78212.81,41.1,-0.0094,1e-05,1.8179]
[1777700939445,51.84,78212.4,41.1,-0.00941,1e-05,1.81836]
[1777700944479,51.84,78208.8,41.1,-0.00943,1e-05,1.8224]
[1777700949515,51.84,78217.07,41.1,-0.00937,1e-05,1.81313]
[1777700954550,51.84,78216.7,41.1,-0.00938,1e-05,1.81354]
[1777700959585,51.84,78213.12,41.1,-0.0094,1e-05,1.81755]
[1777700965627,51.84,78210.35,41.1,-0.00942,1e-05,1.82066]
[1777700970662,51.84,78209.7,41.1,-0.00942,1e-05,1.82139]
[1777700975697,51.84,78208.97,41.1,-0.00942,1e-05,1.8209]
[1777700980732,51.84,78209.27,41.1,-0.00942,1e-05,1.82056]
[1777700989795,51.84,78209.4,41.1,-0.00942,1e-05,1.82042]
[1777700994830,51.84,78209.9,41.1,-0.00942,1e-05,1.81986]
[1777700999865,51.84,78208.69,41.1,-0.00942,1e-05,1.82121]
[1777701004900,51.84,78208.4,41.1,-0.00943,1e-05,1.82154]
[1777701008729,51.84,78207.7,41.1,-0.00943,1e-05,1.82233]
[1777701008928,51.84,78207.51,41.1,-0.00943,1e-05,1.82254]
[1777701013962,51.84,78207.37,41.1,-0.00943,1e-05,1.8227]
[1777701018998,51.84,78207.33,41.1,-0.00943,1e-05,1.82274]
[1777701026047,51.84,78206.7,41.1,-0.00944,1e-05,1.82345]
[1777701032089,51.84,78206.59,41.1,-0.00943,1e-05,1.82226]
[1777701037124,51.84,78205.83,41.1,-0.00944,1e-05,1.82312]
[1777701042159,51.84,78202.92,41.1,-0.00946,1e-05,1.82639]
[1777701047024,51.84,78194.02,41.1,-0.00952,1e-05,1.83644]
[1777701054365,51.84,78189.08,41.1,-0.00955,1e-05,1.84203]
[1777701054467,51.84,78188.94,41.1,-0.00955,1e-05,1.84219]
[1777701060285,51.84,78189.19,41.1,-0.00955,1e-05,1.84191]
[1777701071362,51.84,78189.28,41.1,-0.00955,1e-05,1.8418]
[1777701076397,51.84,78189.04,41.1,-0.00955,1e-05,1.84208]
[1777701081432,51.84,78187.46,41.1,-0.00956,1e-05,1.84387]
[1777701086467,51.84,78187.1,41.1,-0.00957,1e-05,1.84428]
[1777701093516,51.84,78187.08,41.1,-0.00956,1e-05,1.84298]
[1777701098551,51.84,78187.08,41.1,-0.00956,1e-05,1.84298]
[1777701104593,51.84,78184.24,41.1,-0.00958,1e-05,1.8462]
[1777701109629,51.84,78184.73,41.1,-0.00958,1e-05,1.84565]
[1777701115671,51.84,78184.66,41.1,-0.00958,1e-05,1.84573]
[1777701122720,51.84,78184.97,41.1,-0.00957,1e-05,1.84537]
[1777701133797,51.84,78185.07,41.1,-0.00957,1e-05,1.84526]
[1777701138832,51.84,78202.67,41.1,-0.00945,1e-05,1.82536]
[1777701143867,51.84,78204.76,41.1,-0.00944,1e-05,1.82301]
[1777701148902,51.84,78204.93,41.1,-0.00944,1e-05,1.82282]
[1777701153937,51.84,78207.84,41.1,-0.00941,1e-05,1.81824]
[1777701162999,51.84,78210.12,41.1,-0.0094,1e-05,1.81568]
[1777701168035,51.84,78209.52,41.1,-0.0094,1e-05,1.81635]
[1777701174077,51.84,78209.54,41.1,-0.0094,1e-05,1.81633]
[1777701179112,51.84,78209.59,41.1,-0.0094,1e-05,1.81628]
[1777701186162,51.84,78209.39,41.1,-0.0094,1e-05,1.8165]
[1777701191197,51.84,78211.59,41.1,-0.00939,1e-05,1.81403]
[1777701197240,51.84,78212.66,41.1,-0.00938,1e-05,1.81284]
[1777701203281,51.84,78212.31,41.1,-0.00938,1e-05,1.81323]
[1777701208317,51.84,78212.1,41.1,-0.00938,1e-05,1.81346]
[1777701213352,51.84,78211.81,41.1,-0.00938,1e-05,1.81248]
[1777701218391,51.84,78206.57,41.1,-0.00941,1e-05,1.81835]
[1777701225249,51.84,78207.71,41.1,-0.00941,1e-05,1.81707]
[1777701230475,51.84,78210.28,41.1,-0.00939,1e-05,1.81419]
[1777701235510,51.84,78213.01,41.1,-0.00937,1e-05,1.81114]
[1777701240545,51.84,78213.41,41.1,-0.00937,1e-05,1.81069]
[1777701246587,51.84,78209.65,41.1,-0.00939,1e-05,1.8149]
[1777701251622,51.84,78208.06,41.1,-0.0094,1e-05,1.81668]
[1777701256657,51.84,78208.4,41.1,-0.0094,1e-05,1.8163]
[1777701261695,51.84,78207.26,41.1,-0.00941,1e-05,1.81758]
[1777701266729,51.84,78201.96,41.1,-0.00944,1e-05,1.82353]
[1777701273781,51.84,78200.86,41.1,-0.00945,1e-05,1.82346]
[1777701278816,51.84,78197.9,41.1,-0.00947,1e-05,1.82679]
[1777701283850,51.84,78196.64,41.1,-0.00947,1e-05,1.82821]
[1777701288886,51.84,78199.4,41.1,-0.00946,1e-05,1.8251]
[1777701293921,51.84,78199.56,41.1,-0.00945,1e-05,1.82492]
[1777701300970,51.84,78200.22,41.1,-0.00945,1e-05,1.82418]
[1777701306005,51.84,78200.35,41.1,-0.00945,1e-05,1.82403]
[1777701312047,51.84,78200.71,41.1,-0.00945,1e-05,1.82363]
[1777701317082,51.84,78200.74,41.1,-0.00945,1e-05,1.82359]
[1777701322117,51.84,78200.49,41.1,-0.00945,1e-05,1.82387]
[1777701328159,51.84,78201.9,41.1,-0.00944,1e-05,1.82229]
[1777701333194,51.84,78203.75,41.1,-0.00942,1e-05,1.8189]
[1777701338229,51.84,78205.66,41.1,-0.00941,1e-05,1.81676]
[1777701343265,51.84,78206.15,41.1,-0.0094,1e-05,1.81621]
[1777701354030,51.84,78206.34,41.1,-0.0094,1e-05,1.81599]
[1777701360386,51.84,78206.33,41.1,-0.0094,1e-05,1.816]
[1777701365421,51.84,78208.97,41.1,-0.00938,1e-05,1.81305]
[1777701370456,51.84,78210.42,41.1,-0.00937,1e-05,1.81142]
[1777701375491,51.84,78211.22,41.1,-0.00937,1e-05,1.81053]
[1777701380526,51.84,78211.0,41.1,-0.00937,1e-05,1.81077]
[1777701387575,51.84,78210.89,41.1,-0.00937,1e-05,1.8109]
[1777701392610,51.84,78210.49,41.1,-0.00937,1e-05,1.81004]
[1777701397645,51.84,78207.84,41.1,-0.00938,1e-05,1.813]
[1777701402680,51.84,78208.59,41.1,-0.00938,1e-05,1.81216]
[1777701407715,51.84,78207.05,41.1,-0.00939,1e-05,1.81389]
[1777701412750,51.84,78208.34,41.1,-0.00938,1e-05,1.81244]
[1777701418791,51.84,78207.76,41.1,-0.00939,1e-05,1.81309]
[1777701423827,51.84,78207.82,41.1,-0.00938,1e-05,1.81303]
[1777701428862,51.84,78208.49,41.1,-0.00938,1e-05,1.81228]
[1777701433897,51.84,78208.59,41.1,-0.00938,1e-05,1.81216]
[1777701439939,51.84,78207.74,41.1,-0.00939,1e-05,1.81312]
[1777701447995,51.84,78208.02,41.1,-0.00938,1e-05,1.8128]
[1777701454036,51.84,78208.65,41.1,-0.00937,1e-05,1.81079]
[1777701459072,51.84,78213.54,41.1,-0.00934,1e-05,1.80532]
[1777701464107,51.84,78213.54,41.1,-0.00934,1e-05,1.80532]
[1777701469142,51.84,78213.98,41.1,-0.00934,1e-05,1.80483]
[1777701476193,51.84,78213.98,41.1,-0.00934,1e-05,1.80483]
[1777701482235,51.84,78210.91,41.1,-0.00936,1e-05,1.80826]
[1777701487270,51.84,78210.29,41.1,-0.00936,1e-05,1.80895]
[1777701492305,51.84,78210.99,41.1,-0.00936,1e-05,1.80817]
[1777701497340,51.84,78210.78,41.1,-0.00936,1e-05,1.80841]
[1777701502375,51.84,78210.89,41.1,-0.00936,1e-05,1.80828]
[1777701509423,51.84,78210.55,41.1,-0.00936,1e-05,1.80866]
[1777701515466,51.84,78210.55,41.1,-0.00935,1e-05,1.80736]
[1777701522515,51.84,78210.51,41.1,-0.00935,1e-05,1.8074]
[1777701527791,51.84,78210.91,41.1,-0.00935,1e-05,1.80696]
[1777701533592,51.84,78209.83,41.1,-0.00936,1e-05,1.80816]
[1777701538626,51.84,78210.2,41.1,-0.00936,1e-05,1.80775]
[1777701543662,51.84,78208.78,41.1,-0.00937,1e-05,1.80934]
[1777701549704,51.84,78208.43,41.1,-0.00937,1e-05,1.80973]
[1777701554739,51.84,78209.05,41.1,-0.00936,1e-05,1.80903]
[1777701560781,51.84,78209.27,41.1,-0.00936,1e-05,1.80879]
[1777701565816,51.84,78208.87,41.1,-0.00936,1e-05,1.80924]
[1777701571858,51.84,78208.53,41.1,-0.00936,1e-05,1.80831]
[1777701577900,51.84,78208.5,41.1,-0.00936,1e-05,1.80834]
[1777701585955,51.84,78208.61,41.1,-0.00936,1e-05,1.80822]
[1777701590991,51.84,78208.42,41.1,-0.00936,1e-05,1.80843]
[1777701594012,51.84,78185.74,41.1,-0.00952,1e-05,1.83393]
[1777701599047,51.84,78180.16,41.1,-0.00955,1e-05,1.84025]
[1777701604082,51.84,78199.06,41.1,-0.00942,1e-05,1.81892]
[1777701610125,51.84,78199.01,41.1,-0.00943,1e-05,1.81898]
[1777701615160,51.84,78198.93,41.1,-0.00943,1e-05,1.81907]
[1777701620195,51.84,78199.04,41.1,-0.00942,1e-05,1.81894]
[1777701625231,51.84,78198.64,41.1,-0.00943,1e-05,1.81939]
[1777701630266,51.84,78198.83,41.1,-0.00943,1e-05,1.81918]
[1777701635301,51.84,78199.54,41.1,-0.00941,1e-05,1.81707]
[1777701640336,51.84,78200.71,41.1,-0.00941,1e-05,1.81576]
[1777701645371,51.84,78207.47,41.1,-0.00936,1e-05,1.80819]
[1777701651413,51.84,78206.96,41.1,-0.00936,1e-05,1.80876]
[1777701656448,51.84,78206.4,41.1,-0.00937,1e-05,1.80938]
[1777701661483,51.84,78208.06,41.1,-0.00936,1e-05,1.80753]
[1777701666518,51.84,78211.89,41.1,-0.00933,1e-05,1.80325]
[1777701671553,51.84,78214.13,41.1,-0.00932,1e-05,1.80076]
[1777701676588,51.84,78214.1,41.1,-0.00932,1e-05,1.80079]
[1777701682630,51.84,78213.86,41.1,-0.00932,1e-05,1.80106]
[1777701688672,51.84,78214.83,41.1,-0.00931,1e-05,1.79998]
[1777701693707,51.84,78215.36,41.1,-0.0093,1e-05,1.79808]
[1777701698742,51.84,78216.43,41.1,-0.00929,1e-05,1.79689]
[1777701703777,51.84,78216.69,41.1,-0.00929,1e-05,1.7966]
[1777701708812,51.84,78223.41,41.1,-0.00925,1e-05,1.78915]
[1777701713847,51.84,78224.2,41.1,-0.00924,1e-05,1.78827]
[1777701718882,51.84,78226.67,41.1,-0.00923,1e-05,1.78554]
[1777701723917,51.84,78226.65,41.1,-0.00923,1e-05,1.78556]
[1777701728952,51.84,78227.16,41.1,-0.00922,1e-05,1.78499]
[1777701736001,51.84,78228.92,41.1,-0.00921,1e-05,1.78305]
[1777701741037,51.84,78229.76,41.1,-0.00921,1e-05,1.78212]
[1777701746072,51.84,78229.69,41.1,-0.00921,1e-05,1.7822]
[1777701752114,51.84,78230.16,41.1,-0.0092,1e-05,1.78038]
[1777701757149,51.84,78234.56,41.1,-0.00917,1e-05,1.77553]
[1777701764198,51.84,78234.82,41.1,-0.00917,1e-05,1.77525]
[1777701769233,51.84,78237.15,41.1,-0.00915,1e-05,1.77268]
[1777701774268,51.84,78237.21,41.1,-0.00915,1e-05,1.77262]
[1777701779303,51.84,78237.14,41.1,-0.00915,1e-05,1.77269]
[1777701785344,51.84,78237.55,41.1,-0.00915,1e-05,1.77224]
[1777701790379,51.84,78239.96,41.1,-0.00913,1e-05,1.7696]
[1777701795416,51.84,78250.94,41.1,-0.00906,1e-05,1.75757]
[1777701801458,51.84,78253.34,41.1,-0.00904,1e-05,1.75495]
[1777701806493,51.84,78253.86,41.1,-0.00904,1e-05,1.75439]
[1777701811528,51.84,78253.93,41.1,-0.00903,1e-05,1.75303]
[1777701817569,51.84,78254.07,41.1,-0.00903,1e-05,1.75288]
[1777701822605,51.84,78254.55,41.1,-0.00903,1e-05,1.75235]
[1777701827640,51.84,78259.38,41.1,-0.009,1e-05,1.7471]
[1777701832674,51.84,78260.95,41.1,-0.00899,1e-05,1.74539]
[1777701837709,51.84,78256.7,41.1,-0.00901,1e-05,1.75001]
[1777701842745,51.84,78256.8,41.1,-0.00901,1e-05,1.7499]
[1777701847780,51.84,78257.2,41.1,-0.00901,1e-05,1.74947]
[1777701852815,51.84,78253.77,41.1,-0.00903,1e-05,1.7532]
[1777701857850,51.84,78252.58,41.1,-0.00904,1e-05,1.7545]
[1777701862885,51.84,78252.41,41.1,-0.00904,1e-05,1.75469]
[1777701872955,51.84,78252.44,41.1,-0.00904,1e-05,1.75337]
[1777701877990,51.84,78252.48,41.1,-0.00904,1e-05,1.75333]
[1777701883026,51.84,78252.57,41.1,-0.00904,1e-05,1.75323]
[1777701888061,51.84,78255.0,41.1,-0.00902,1e-05,1.75058]
[1777701894103,51.84,78257.47,41.1,-0.009,1e-05,1.7479]
[1777701900145,51.84,78259.03,41.1,-0.00899,1e-05,1.7462]
[1777701905180,51.84,78259.46,41.1,-0.00899,1e-05,1.74574]
[1777701910215,51.84,78259.22,41.1,-0.00899,1e-05,1.746]
[1777701915250,51.84,78259.44,41.1,-0.00899,1e-05,1.74576]
[1777701915675,51.84,78259.44,41.1,-0.00899,1e-05,1.74576]
[1777701916257,51.84,78259.31,41.1,-0.00899,1e-05,1.7459]
[1777701921292,51.84,78259.49,41.1,-0.00899,1e-05,1.7457]
[1777701926327,51.84,78259.96,41.1,-0.00899,1e-05,1.74519]
[1777701931363,51.84,78265.39,41.1,-0.00895,1e-05,1.73803]
[1777701936398,51.84,78266.82,41.1,-0.00894,1e-05,1.73649]
[1777701943447,51.84,78268.33,41.1,-0.00893,1e-05,1.73485]
[1777701948482,51.84,78271.85,41.1,-0.0089,1e-05,1.73105]
[1777701953517,51.84,78274.39,41.1,-0.00889,1e-05,1.72832]
[1777701958552,51.84,78274.34,41.1,-0.00889,1e-05,1.72837]
[1777701961139,51.84,78274.41,41.1,-0.00889,1e-05,1.72829]
[1777701961573,51.84,78274.66,41.1,-0.00889,1e-05,1.72802]
[1777701966608,51.84,78277.08,41.1,-0.00887,1e-05,1.72542]
[1777701971643,51.84,78276.83,41.1,-0.00887,1e-05,1.72569]
[1777701976678,51.84,78277.27,41.1,-0.00887,1e-05,1.72522]
[1777701981713,51.84,78277.81,41.1,-0.00887,1e-05,1.72464]
[1777701986749,51.84,78278.68,41.1,-0.00886,1e-05,1.7237]
[1777701991784,51.84,78280.18,41.1,-0.00884,1e-05,1.72082]
[1777701996819,51.84,78281.17,41.1,-0.00884,1e-05,1.71976]
[1777702001854,51.84,78280.99,41.1,-0.00884,1e-05,1.71995]
[1777702006889,51.84,78270.65,41.1,-0.00891,1e-05,1.73108]
[1777702011924,51.84,78267.15,41.1,-0.00893,1e-05,1.73486]
[1777702018973,51.84,78267.09,41.1,-0.00893,1e-05,1.73492]
[1777702026024,51.84,78266.26,41.1,-0.00893,1e-05,1.73582]
[1777702031059,51.84,78266.03,41.1,-0.00894,1e-05,1.73607]
[1777702036094,51.84,78267.43,41.1,-0.00893,1e-05,1.73455]
[1777702041129,51.84,78267.19,41.1,-0.00893,1e-05,1.73481]
[1777702046164,51.84,78267.41,41.1,-0.00893,1e-05,1.73458]
[1777702051199,51.84,78268.37,41.1,-0.00891,1e-05,1.73227]
[1777702056234,51.84,78268.11,41.1,-0.00892,1e-05,1.73255]
[1777702061269,51.84,78264.4,41.1,-0.00894,1e-05,1.73656]
[1777702070331,51.84,78262.6,41.1,-0.00895,1e-05,1.73851]
[1777702077381,51.84,78262.9,41.1,-0.00895,1e-05,1.73818]
[1777702082416,51.84,78262.59,41.1,-0.00895,1e-05,1.73852]
[1777702082997,51.84,78262.59,41.1,-0.00895,1e-05,1.73852]
[1777702083775,51.84,78262.59,41.1,-0.00895,1e-05,1.73852]
[1777702083423,51.84,78262.62,41.1,-0.00895,1e-05,1.73848]
[1777702084429,51.84,78262.72,41.1,-0.00895,1e-05,1.73749]
[1777702086395,51.84,78262.72,41.1,-0.00895,1e-05,1.73749]
[1777702086443,51.84,78262.79,41.1,-0.00894,1e-05,1.73742]
[1777702089703,51.84,78262.79,41.1,-0.00894,1e-05,1.73742]
[1777702089723,51.82,78262.79,41.1,-0.00893,1e-05,1.73478]
[1777702094504,51.82,78243.22,41.1,-0.00906,1e-05,1.75605]
[1777702099539,51.82,78243.27,41.1,-0.00906,1e-05,1.756]
[1777702105581,51.82,78243.76,41.1,-0.00905,1e-05,1.75546]
[1777702111623,51.82,78246.34,41.1,-0.00903,1e-05,1.75136]
[1777702116658,51.82,78246.37,41.1,-0.00903,1e-05,1.75133]
[1777702121693,51.82,78246.1,41.1,-0.00903,1e-05,1.75163]
[1777702128742,51.82,78246.49,41.1,-0.00903,1e-05,1.7512]
[1777702134120,51.82,78246.13,41.1,-0.00903,1e-05,1.75159]
[1777702140825,51.82,78246.19,41.1,-0.00903,1e-05,1.75153]
[1777702147875,51.82,78246.29,41.1,-0.00903,1e-05,1.75142]
[1777702155931,51.82,78246.6,41.1,-0.00903,1e-05,1.75108]
[1777702166004,51.82,78246.46,41.1,-0.00903,1e-05,1.75123]
[1777702172045,51.82,78246.13,41.1,-0.00903,1e-05,1.75031]
[1777702178088,51.82,78246.47,41.1,-0.00902,1e-05,1.74994]
[1777702183124,51.82,78246.32,41.1,-0.00902,1e-05,1.75011]
[1777702189166,51.82,78246.45,41.1,-0.00902,1e-05,1.74996]
[1777702194201,51.82,78243.85,41.1,-0.00904,1e-05,1.7528]
[1777702200243,51.82,78243.69,41.1,-0.00904,1e-05,1.75297]
[1777702205278,51.82,78244.06,41.1,-0.00904,1e-05,1.75257]
[1777702210313,51.82,78243.04,41.1,-0.00905,1e-05,1.75368]
[1777702215349,51.82,78243.09,41.1,-0.00904,1e-05,1.75363]
[1777702221391,51.82,78242.84,41.1,-0.00905,1e-05,1.7539]
[1777702226429,51.82,78242.99,41.1,-0.00905,1e-05,1.75374]
[1777702232471,51.82,78242.83,41.1,-0.00904,1e-05,1.75263]
[1777702237506,51.82,78243.03,41.1,-0.00904,1e-05,1.75241]
[1777702242541,51.82,78243.03,41.1,-0.00904,1e-05,1.75241]
[1777702252611,51.82,78242.67,41.1,-0.00904,1e-05,1.7528]
[1777702257646,51.82,78242.96,41.1,-0.00904,1e-05,1.75249]
[1777702263688,51.82,78243.09,41.1,-0.00904,1e-05,1.75235]
[1777702271744,51.82,78243.74,41.1,-0.00903,1e-05,1.75164]
[1777702276779,51.82,78243.52,41.1,-0.00904,1e-05,1.75188]
[1777702281814,51.82,78243.6,41.1,-0.00904,1e-05,1.75179]
[1777702286849,51.82,78243.43,41.1,-0.00904,1e-05,1.75198]
[1777702291884,51.82,78243.33,41.1,-0.00903,1e-05,1.7508]
[1777702296919,51.82,78244.04,41.1,-0.00903,1e-05,1.75003]
[1777702301953,51.82,78244.0,41.1,-0.00903,1e-05,1.75007]
[1777702307996,51.82,78243.65,41.1,-0.00903,1e-05,1.75046]
[1777702316051,51.82,78243.92,41.1,-0.00903,1e-05,1.75016]
[1777702321087,51.82,78243.74,41.1,-0.00903,1e-05,1.75036]
[1777702327129,51.82,78243.63,41.1,-0.00903,1e-05,1.75048]
[1777702332164,51.82,78243.92,41.1,-0.00903,1e-05,1.75016]
[1777702337199,51.82,78243.89,41.1,-0.00903,1e-05,1.75019]
[1777702347269,51.82,78243.89,41.1,-0.00903,1e-05,1.75019]
[1777702352305,51.82,78241.81,41.1,-0.00903,1e-05,1.75118]
[1777702357340,51.82,78241.56,41.1,-0.00904,1e-05,1.75145]
[1777702362374,51.82,78240.52,41.1,-0.00904,1e-05,1.75259]
[1777702367410,51.82,78241.7,41.1,-0.00903,1e-05,1.7513]
[1777702372445,51.82,78236.91,41.1,-0.00907,1e-05,1.75653]
[1777702377480,51.82,78236.74,41.1,-0.00907,1e-05,1.75671]
[1777702382515,51.82,78236.57,41.1,-0.00907,1e-05,1.7569]
[1777702392585,51.82,78236.5,41.1,-0.00907,1e-05,1.75698]
[1777702398627,51.82,78236.03,41.1,-0.00907,1e-05,1.75749]
[1777702403662,51.82,78236.05,41.1,-0.00907,1e-05,1.75747]
[1777702408697,51.82,78235.1,41.1,-0.00908,1e-05,1.75851]
[1777702413731,51.82,78234.76,41.1,-0.00907,1e-05,1.7576]
[1777702419774,51.82,78233.54,41.1,-0.00908,1e-05,1.75893]
[1777702425816,51.82,78233.37,41.1,-0.00908,1e-05,1.75912]
[1777702430851,51.82,78233.1,41.1,-0.00909,1e-05,1.75941]
[1777702435886,51.82,78228.57,41.1,-0.00911,1e-05,1.76438]
[1777702440921,51.82,78218.0,41.1,-0.00919,1e-05,1.77601]
[1777702445956,51.82,78216.75,41.1,-0.00919,1e-05,1.77739]
[1777702450991,51.82,78215.78,41.1,-0.0092,1e-05,1.77846]
[1777702456026,51.82,78215.09,41.1,-0.0092,1e-05,1.77922]
[1777702462069,51.82,78215.36,41.1,-0.0092,1e-05,1.77892]
[1777702467104,51.82,78212.91,41.1,-0.00922,1e-05,1.78163]
[1777702472138,51.82,78212.31,41.1,-0.00922,1e-05,1.781]
[1777702477174,51.82,78212.35,41.1,-0.00922,1e-05,1.78095]
[1777702482209,51.82,78210.4,41.1,-0.00923,1e-05,1.78311]
[1777702489258,51.82,78210.82,41.1,-0.00923,1e-05,1.78264]
[1777702492279,51.82,78189.91,41.1,-0.00937,1e-05,1.80591]
[1777702497314,51.82,78180.66,41.1,-0.00943,1e-05,1.81629]
[1777702502349,51.82,78191.7,41.1,-0.00935,1e-05,1.80391]
[1777702507384,51.82,78192.59,41.1,-0.00935,1e-05,1.80292]
[1777702514433,51.82,78192.05,41.1,-0.00935,1e-05,1.80352]
[1777702519469,51.82,78191.88,41.1,-0.00935,1e-05,1.80371]
[1777702526518,51.82,78192.12,41.1,-0.00935,1e-05,1.80344]
[1777702532560,51.82,78192.24,41.1,-0.00934,1e-05,1.802]
[1777702537595,51.82,78192.15,41.1,-0.00935,1e-05,1.8021]
[1777702547665,51.82,78192.1,41.1,-0.00935,1e-05,1.80216]
[1777702553708,51.82,78192.25,41.1,-0.00934,1e-05,1.80199]
[1777702558743,51.82,78192.9,41.1,-0.00934,1e-05,1.80126]
[1777702563778,51.82,78203.09,41.1,-0.00927,1e-05,1.78992]
[1777702569820,51.82,78203.2,41.1,-0.00927,1e-05,1.78979]
[1777702574855,51.82,78202.12,41.1,-0.00928,1e-05,1.79099]
[1777702579890,51.82,78202.66,41.1,-0.00927,1e-05,1.79039]
[1777702585931,51.82,78202.6,41.1,-0.00927,1e-05,1.79046]
[1777702590966,51.82,78202.48,41.1,-0.00928,1e-05,1.79059]
[1777702597009,51.82,78203.71,41.1,-0.00926,1e-05,1.78793]
[1777702602044,51.82,78205.01,41.1,-0.00925,1e-05,1.78648]
[1777702609093,51.82,78204.67,41.1,-0.00925,1e-05,1.78686]
[1777702616148,51.82,78204.62,41.1,-0.00925,1e-05,1.78692]
[1777702621183,51.82,78203.78,41.1,-0.00926,1e-05,1.78785]
[1777702626218,51.82,78204.56,41.1,-0.00926,1e-05,1.78698]
[1777702631252,51.82,78203.87,41.1,-0.00926,1e-05,1.78775]
[1777702638302,51.82,78203.96,41.1,-0.00926,1e-05,1.78765]
[1777702643337,51.82,78203.66,41.1,-0.00926,1e-05,1.78798]
[1777702649379,51.82,78203.54,41.1,-0.00926,1e-05,1.78811]
[1777702655421,51.82,78203.55,41.1,-0.00926,1e-05,1.7868]
[1777702661038,51.82,78203.12,41.1,-0.00926,1e-05,1.78728]
[1777702661139,51.82,78203.12,41.1,-0.00926,1e-05,1.78728]
[1777702661548,51.82,78203.12,41.1,-0.00926,1e-05,1.78728]
[1777702663477,51.82,78202.89,41.1,-0.00926,1e-05,1.78754]
[1777702665238,51.82,78202.89,41.1,-0.00926,1e-05,1.78754]
[1777702665491,51.82,78203.31,41.1,-0.00926,1e-05,1.78707]
[1777702667415,51.82,78203.31,41.1,-0.00926,1e-05,1.78707]
[1777702667494,51.81,78203.31,41.1,-0.00925,1e-05,1.78505]
[1777702673547,51.81,78202.89,41.1,-0.00925,1e-05,1.78552]
[1777702675778,51.81,78211.88,41.1,-0.00919,1e-05,1.77557]
[1777702675848,51.81,78216.41,41.1,-0.00916,1e-05,1.77058]
[1777702681603,51.78,78217.63,41.1,-0.00912,1e-05,1.76339]
[1777702687647,51.75,78217.84,41.1,-0.00908,1e-05,1.75744]
[1777702692682,51.72,78217.68,41.1,-0.00905,1e-05,1.75292]
[1777702697717,51.7,78217.82,41.1,-0.00903,1e-05,1.74814]
[1777702702752,51.67,78218.06,41.1,-0.009,1e-05,1.74332]
[1777702707787,51.65,78218.16,41.1,-0.00897,1e-05,1.73872]
[1777702712822,51.62,78217.1,41.1,-0.00894,1e-05,1.73416]
[1777702717857,51.6,78214.92,41.1,-0.00893,1e-05,1.73215]
[1777702724906,51.57,78214.39,41.1,-0.0089,1e-05,1.72666]
[1777702730948,51.54,78214.21,41.1,-0.00887,1e-05,1.72174]
[1777702735982,51.52,78214.84,41.1,-0.00884,1e-05,1.71687]
[1777702742028,51.49,78214.59,41.1,-0.00882,1e-05,1.71217]
[1777702747063,51.47,78213.86,41.1,-0.0088,1e-05,1.70887]
[1777702752098,51.45,78213.86,41.1,-0.00877,1e-05,1.70482]
[1777702757133,51.42,78213.72,41.1,-0.00875,1e-05,1.70098]
[1777702762169,51.4,78213.5,41.1,-0.00873,1e-05,1.69728]
[1777702767204,51.38,78207.11,41.1,-0.00875,1e-05,1.70021]
[1777702772239,51.36,78206.02,41.1,-0.00872,1e-05,1.69536]
[1777702777274,51.33,78202.4,41.1,-0.00872,1e-05,1.69526]
[1777702782309,51.31,78201.1,41.1,-0.0087,1e-05,1.69267]
[1777702788350,51.29,78201.25,41.1,-0.00867,1e-05,1.68778]
[1777702794393,51.26,78202.2,41.1,-0.00864,1e-05,1.6821]
[1777702801442,51.23,78199.23,41.1,-0.00863,1e-05,1.67993]
[1777702808491,51.2,78198.67,41.1,-0.0086,1e-05,1.67523]
[1777702815540,51.17,78197.54,41.1,-0.00858,1e-05,1.67122]
[1777702820575,51.15,78197.56,41.1,-0.00856,1e-05,1.66752]
[1777702822719,51.15,78197.53,41.1,-0.00855,1e-05,1.6661]
[1777702823022,51.15,78197.53,41.1,-0.00855,1e-05,1.6661]
[1777702830645,51.11,78202.97,41.1,-0.00848,1e-05,1.65461]
[1777702839708,51.08,78202.9,41.1,-0.00844,1e-05,1.6471]
[1777702847764,51.05,78203.56,41.1,-0.0084,1e-05,1.64081]
[1777702852799,51.03,78203.53,41.1,-0.00838,1e-05,1.63738]
[1777702860856,51.0,78203.4,41.1,-0.00835,1e-05,1.632]
[1777702865891,50.98,78203.5,41.1,-0.00833,1e-05,1.62849]
[1777702870926,50.96,78203.62,41.1,-0.00831,1e-05,1.62498]
[1777702877975,50.93,78203.6,41.1,-0.00828,1e-05,1.62032]
[1777702885025,50.91,78203.51,41.1,-0.00826,1e-05,1.61578]
[1777702891067,50.89,78203.17,41.1,-0.00823,1e-05,1.611]
[1777702898116,50.86,78204.39,41.1,-0.00819,1e-05,1.60523]
[1777702903151,50.84,78204.82,41.1,-0.00817,1e-05,1.60161]
[1777702908186,50.83,78202.44,41.1,-0.00817,1e-05,1.60093]
[1777702917249,50.79,78199.97,41.1,-0.00815,1e-05,1.59793]
[1777702922284,50.78,78196.8,41.1,-0.00815,1e-05,1.59818]
[1777702927319,50.76,78196.67,41.1,-0.00814,1e-05,1.5953]
[1777702932354,50.74,78195.65,41.1,-0.00813,1e-05,1.59338]
[1777702937389,50.73,78193.3,41.1,-0.00812,1e-05,1.59285]
[1777702942424,50.71,78188.1,41.1,-0.00814,1e-05,1.59469]
[1777702947459,50.69,78186.67,41.1,-0.00813,1e-05,1.59323]
[1777702952494,50.67,78181.67,41.1,-0.00814,1e-05,1.59428]
[1777702957529,50.66,78167.35,41.1,-0.00821,1e-05,1.60618]
[1777702962565,50.64,78163.16,41.1,-0.00821,1e-05,1.60751]
[1777702967600,50.62,78162.58,41.1,-0.0082,1e-05,1.60509]
[1777702972634,50.61,78162.02,41.1,-0.00819,1e-05,1.60267]
[1777702977670,50.59,78161.14,41.1,-0.00817,1e-05,1.6006]
[1777702982705,50.57,78154.41,41.1,-0.0082,1e-05,1.6046]
[1777702987740,50.56,78154.81,41.1,-0.00818,1e-05,1.60117]
[1777702992775,50.54,78154.75,41.1,-0.00816,1e-05,1.59825]
[1777702997810,50.52,78157.53,41.1,-0.00813,1e-05,1.59244]
[1777703004859,50.5,78154.97,41.1,-0.00812,1e-05,1.59107]
[1777703009894,50.48,78154.89,41.1,-0.0081,1e-05,1.5883]
[1777703015936,50.47,78153.96,41.1,-0.00808,1e-05,1.58469]
[1777703020970,50.45,78150.94,41.1,-0.00809,1e-05,1.58501]
[1777703026006,50.43,78149.13,41.1,-0.00808,1e-05,1.58406]
[1777703031041,50.42,78151.83,41.1,-0.00805,1e-05,1.57846]
[1777703037083,50.4,78152.37,41.1,-0.00803,1e-05,1.5746]
[1777703042120,50.38,78152.6,41.1,-0.00801,1e-05,1.57166]
[1777703047154,50.37,78152.39,41.1,-0.00799,1e-05,1.56921]
[1777703052189,50.35,78152.56,41.1,-0.00798,1e-05,1.56641]
[1777703057224,50.34,78154.85,41.1,-0.00795,1e-05,1.56149]
[1777703066287,50.31,78155.06,41.1,-0.00792,1e-05,1.55676]
[1777703072329,50.3,78154.81,41.1,-0.0079,1e-05,1.55288]
[1777703077364,50.28,78154.89,41.1,-0.00789,1e-05,1.55037]
[1777703083406,50.27,78154.39,41.1,-0.00787,1e-05,1.54802]
[1777703088441,50.25,78153.12,41.1,-0.00787,1e-05,1.54694]
[1777703093478,50.24,78154.28,41.1,-0.00785,1e-05,1.54341]
[1777703098513,50.23,78154.14,41.1,-0.00783,1e-05,1.54123]
[1777703103548,50.22,78161.71,41.1,-0.00777,1e-05,1.53128]
[1777703108583,50.2,78161.79,41.1,-0.00776,1e-05,1.52859]
[1777703114625,50.19,78161.54,41.1,-0.00775,1e-05,1.5263]
[1777703119660,50.17,78161.24,41.1,-0.00774,1e-05,1.52452]
[1777703124695,50.16,78161.38,41.1,-0.00772,1e-05,1.52235]
[1777703136782,50.13,78161.42,41.1,-0.00769,1e-05,1.51639]
[1777703141822,50.12,78163.84,41.1,-0.00766,1e-05,1.51207]
[1777703146858,50.11,78163.98,41.1,-0.00765,1e-05,1.51006]
[1777703151893,50.1,78159.48,41.1,-0.00767,1e-05,1.51272]
[1777703157935,50.09,78156.34,41.1,-0.00767,1e-05,1.51362]
[1777703162970,50.08,78156.6,41.1,-0.00766,1e-05,1.51148]
[1777703168005,50.07,78157.14,41.1,-0.00765,1e-05,1.50906]
[1777703173039,50.06,78157.14,41.1,-0.00764,1e-05,1.50719]
[1777703179082,50.04,78156.54,41.1,-0.00763,1e-05,1.50556]
[1777703184117,50.03,78157.1,41.1,-0.00761,1e-05,1.50315]
[1777703190158,50.02,78157.06,41.1,-0.0076,1e-05,1.50098]
[1777703196201,50.01,78157.0,41.1,-0.00758,1e-05,1.4977]
[1777703201236,50.0,78156.67,41.1,-0.00758,1e-05,1.49622]
[1777703207278,49.99,78156.98,41.1,-0.00756,1e-05,1.49377]
[1777703212313,49.98,78156.75,41.1,-0.00755,1e-05,1.49223]
[1777703217348,49.97,78155.09,41.1,-0.00755,1e-05,1.49211]
[1777703222383,49.96,78155.24,41.1,-0.00754,1e-05,1.4902]
[1777703228425,49.94,78155.18,41.1,-0.00753,1e-05,1.48817]
[1777703233461,49.93,78155.28,41.1,-0.00752,1e-05,1.48636]
[1777703242524,49.92,78155.26,41.1,-0.0075,1e-05,1.48332]
[1777703247559,49.91,78155.21,41.1,-0.00749,1e-05,1.4817]
[1777703252594,49.9,78154.95,41.1,-0.00748,1e-05,1.47916]
[1777703257629,49.89,78154.06,41.1,-0.00747,1e-05,1.47841]
[1777703262664,49.88,78154.27,41.1,-0.00746,1e-05,1.47658]
[1777703267699,49.87,78153.64,41.1,-0.00746,1e-05,1.4756]
[1777703272734,49.86,78159.33,41.1,-0.00742,1e-05,1.46841]
[1777703278775,49.85,78159.66,41.1,-0.0074,1e-05,1.46596]
[1777703283811,49.84,78159.09,41.1,-0.0074,1e-05,1.46502]
[1777703288846,49.83,78158.79,41.1,-0.00739,1e-05,1.46381]
[1777703295895,49.82,78158.93,41.1,-0.00738,1e-05,1.46161]
[1777703306972,49.8,78158.91,41.1,-0.00736,1e-05,1.45842]
[1777703312007,49.79,78158.98,41.1,-0.00735,1e-05,1.4558]
[1777703317042,49.78,78155.79,41.1,-0.00736,1e-05,1.45749]
[1777703322077,49.77,78152.62,41.1,-0.00737,1e-05,1.45917]
[1777703327112,49.76,78151.79,41.1,-0.00736,1e-05,1.45854]
[1777703332147,49.76,78147.82,41.1,-0.00738,1e-05,1.461]
[1777703337182,49.75,78148.88,41.1,-0.00736,1e-05,1.4585]
[1777703342217,49.74,78148.88,41.1,-0.00735,1e-05,1.45704]
[1777703347252,49.73,78148.33,41.1,-0.00735,1e-05,1.45609]
[1777703352288,49.72,78148.21,41.1,-0.00734,1e-05,1.45472]
[1777703357323,49.71,78150.43,41.1,-0.00732,1e-05,1.45107]
[1777703362358,49.7,78149.4,41.1,-0.00732,1e-05,1.45063]
[1777703367393,49.7,78148.98,41.1,-0.00731,1e-05,1.44962]
[1777703372427,49.69,78149.01,41.1,-0.0073,1e-05,1.44709]
[1777703377463,49.68,78149.24,41.1,-0.00729,1e-05,1.44552]
[1777703380761,49.68,78149.24,41.1,-0.00729,1e-05,1.44552]
[1777703380860,49.68,78148.77,41.1,-0.00729,1e-05,1.44519]
[1777703386526,49.67,78148.11,41.1,-0.00729,1e-05,1.44557]
[1777703391561,49.67,78145.9,41.1,-0.0073,1e-05,1.44772]
[1777703397603,49.67,78145.94,41.1,-0.0073,1e-05,1.44768]
[1777703402638,49.67,78143.92,41.1,-0.00731,1e-05,1.44966]
[1777703407673,49.67,78143.45,41.1,-0.00732,1e-05,1.45012]
[1777703412707,49.67,78146.37,41.1,-0.0073,1e-05,1.44726]
[1777703417743,49.67,78147.92,41.1,-0.00729,1e-05,1.44575]
[1777703422778,49.67,78147.71,41.1,-0.00729,1e-05,1.44596]
[1777703429420,49.67,78147.55,41.1,-0.00729,1e-05,1.44611]
[1777703434863,49.67,78150.0,41.1,-0.00727,1e-05,1.4426]
[1777703439897,49.67,78154.11,41.1,-0.00725,1e-05,1.43861]
[1777703444932,49.67,78153.81,41.1,-0.00725,1e-05,1.4389]
[1777703449967,49.67,78154.76,41.1,-0.00725,1e-05,1.43798]
[1777703455007,49.67,78155.45,41.1,-0.00724,1e-05,1.43731]
[1777703461044,49.67,78157.81,41.1,-0.00723,1e-05,1.43502]
[1777703466084,49.67,78153.42,41.1,-0.00725,1e-05,1.43928]
[1777703471119,49.67,78151.22,41.1,-0.00727,1e-05,1.44142]
[1777703476154,49.67,78149.89,41.1,-0.00727,1e-05,1.44271]
[1777703482196,49.67,78155.46,41.1,-0.00724,1e-05,1.4373]
[1777703488288,49.67,78154.28,41.1,-0.00725,1e-05,1.43845]
[1777703496344,49.67,78154.49,41.1,-0.00724,1e-05,1.43712]
[1777703501378,49.67,78154.73,41.1,-0.00724,1e-05,1.43689]
[1777703506414,49.67,78154.57,41.1,-0.00724,1e-05,1.43704]
[1777703512456,49.67,78155.5,41.1,-0.00724,1e-05,1.43614]
[1777703518499,49.67,78155.36,41.1,-0.00724,1e-05,1.43628]
[1777703523535,49.67,78154.78,41.1,-0.00724,1e-05,1.43684]
[1777703534611,49.67,78155.16,41.1,-0.00724,1e-05,1.43647]
[1777703539645,49.67,78155.03,41.1,-0.00724,1e-05,1.4366]
[1777703544681,49.67,78154.05,41.1,-0.00724,1e-05,1.43755]
[1777703552737,49.67,78154.24,41.1,-0.00724,1e-05,1.43624]
[1777703559786,49.67,78153.74,41.1,-0.00724,1e-05,1.43673]
[1777703564821,49.67,78153.99,41.1,-0.00724,1e-05,1.43649]
[1777703570863,49.67,78153.29,41.1,-0.00724,1e-05,1.43717]
[1777703575898,49.67,78152.71,41.1,-0.00725,1e-05,1.43773]
[1777703581940,49.67,78152.88,41.1,-0.00725,1e-05,1.43756]
[1777703587982,49.67,78152.23,41.1,-0.00725,1e-05,1.43819]
[1777703593017,49.67,78152.32,41.1,-0.00725,1e-05,1.43811]
[1777703598053,49.67,78162.71,41.1,-0.00719,1e-05,1.42805]
[1777703603088,49.67,78162.47,41.1,-0.00719,1e-05,1.42828]
[1777703608123,49.67,78163.04,41.1,-0.00719,1e-05,1.42773]
[1777703613157,49.67,78162.71,41.1,-0.00718,1e-05,1.42694]
[1777703621215,49.67,78162.66,41.1,-0.00718,1e-05,1.42699]
[1777703627257,49.67,78162.33,41.1,-0.00719,1e-05,1.4273]
[1777703632292,49.67,78160.09,41.1,-0.0072,1e-05,1.42947]
[1777703637327,49.67,78159.96,41.1,-0.0072,1e-05,1.42959]
[1777703647398,49.67,78159.77,41.1,-0.0072,1e-05,1.42978]
[1777703652433,49.67,78159.38,41.1,-0.0072,1e-05,1.43015]
[1777703657468,49.67,78159.4,41.1,-0.0072,1e-05,1.43013]
[1777703663510,49.67,78159.76,41.1,-0.0072,1e-05,1.42979]
[1777703668544,49.67,78161.37,41.1,-0.00719,1e-05,1.42823]
[1777703673580,49.67,78159.42,41.1,-0.0072,1e-05,1.429]
[1777703678616,49.67,78156.09,41.1,-0.00722,1e-05,1.43222]
[1777703683651,49.67,78156.13,41.1,-0.00722,1e-05,1.43218]
[1777703689695,49.67,78156.53,41.1,-0.00721,1e-05,1.43179]
[1777703694730,49.67,78155.18,41.1,-0.00722,1e-05,1.4331]
[1777703700772,49.67,78156.31,41.1,-0.00721,1e-05,1.432]
[1777703705806,49.67,78155.23,41.1,-0.00722,1e-05,1.43305]
[1777703710841,49.67,78164.23,41.1,-0.00717,1e-05,1.42436]
[1777703717891,49.67,78164.46,41.1,-0.00717,1e-05,1.42414]
[1777703726954,49.67,78164.15,41.1,-0.00717,1e-05,1.42444]
[1777703731989,49.67,78164.33,41.1,-0.00716,1e-05,1.42315]
[1777703737026,49.67,78164.29,41.1,-0.00716,1e-05,1.42319]
[1777703742061,49.67,78165.17,41.1,-0.00716,1e-05,1.42234]
[1777703747095,49.67,78166.13,41.1,-0.00715,1e-05,1.42142]
[1777703752131,49.67,78167.54,41.1,-0.00715,1e-05,1.42006]
[1777703757166,49.67,78168.74,41.1,-0.00714,1e-05,1.41891]
[1777703762201,49.67,78168.69,41.1,-0.00714,1e-05,1.41896]
[1777703767236,49.67,78168.75,41.1,-0.00714,1e-05,1.4189]
[1777703772271,49.67,78168.76,41.1,-0.00714,1e-05,1.41889]
[1777703777306,49.67,78168.81,41.1,-0.00714,1e-05,1.41884]
[1777703782341,49.67,78182.85,41.1,-0.00706,1e-05,1.40542]
[1777703787376,49.67,78183.85,41.1,-0.00706,1e-05,1.40447]
[1777703792412,49.67,78185.63,41.1,-0.00704,1e-05,1.40168]
[1777703797447,49.67,78186.19,41.1,-0.00704,1e-05,1.40114]
[1777703802482,49.67,78185.54,41.1,-0.00704,1e-05,1.40176]
[1777703807517,49.67,78185.3,41.1,-0.00704,1e-05,1.40199]
[1777703812552,49.67,78186.41,41.1,-0.00704,1e-05,1.40093]
[1777703817587,49.67,78186.24,41.1,-0.00704,1e-05,1.4011]
[1777703822622,49.67,78186.9,41.1,-0.00703,1e-05,1.40047]
[1777703829671,49.67,78187.3,41.1,-0.00703,1e-05,1.40009]
[1777703834706,49.67,78189.26,41.1,-0.00702,1e-05,1.39823]
[1777703839741,49.67,78189.31,41.1,-0.00702,1e-05,1.39818]
[1777703845783,49.67,78190.1,41.1,-0.00702,1e-05,1.39743]
[1777703850819,49.67,78196.93,41.1,-0.00698,1e-05,1.39097]
[1777703856861,49.67,78197.23,41.1,-0.00697,1e-05,1.3896]
[1777703862930,49.67,78197.67,41.1,-0.00697,1e-05,1.38918]
[1777703873000,49.67,78197.14,41.1,-0.00697,1e-05,1.38968]
[1777703879041,49.67,78196.88,41.1,-0.00697,1e-05,1.38993]
[1777703884077,49.67,78196.21,41.1,-0.00698,1e-05,1.39056]
[1777703891126,49.67,78196.31,41.1,-0.00698,1e-05,1.39046]
[1777703902203,49.67,78197.25,41.1,-0.00697,1e-05,1.38958]
[1777703912273,49.67,78197.25,41.1,-0.00697,1e-05,1.38848]
[1777703920329,49.67,78197.41,41.1,-0.00697,1e-05,1.38833]
[1777703925364,49.67,78197.25,41.1,-0.00697,1e-05,1.38848]
[1777703930398,49.67,78197.27,41.1,-0.00697,1e-05,1.38846]
[1777703935434,49.67,78197.35,41.1,-0.00697,1e-05,1.38839]
[1777703941476,49.67,78197.22,41.1,-0.00697,1e-05,1.38851]
[1777703946511,49.67,78197.13,41.1,-0.00697,1e-05,1.3886]
[1777703951545,49.67,78196.81,41.1,-0.00697,1e-05,1.3889]
[1777703956581,49.67,78196.74,41.1,-0.00697,1e-05,1.38896]
[1777703961616,49.67,78196.84,41.1,-0.00697,1e-05,1.38887]
[1777703968664,49.67,78196.97,41.1,-0.00697,1e-05,1.38875]
[1777703975714,49.67,78196.71,41.1,-0.00696,1e-05,1.3879]
[1777703980749,49.67,78196.64,41.1,-0.00696,1e-05,1.38796]
[1777703994847,49.67,78196.54,41.1,-0.00696,1e-05,1.38806]
[1777704000889,49.67,78195.39,41.1,-0.00697,1e-05,1.38914]
[1777704014988,49.67,78195.34,41.1,-0.00697,1e-05,1.38919]
[1777704020024,49.67,78192.4,41.1,-0.00699,1e-05,1.39196]
[1777704025059,49.67,78192.69,41.1,-0.00699,1e-05,1.39169]
[1777704031102,49.67,78193.34,41.1,-0.00698,1e-05,1.38998]
[1777704036146,49.67,78196.26,41.1,-0.00696,1e-05,1.38723]
[1777704046216,49.67,78196.39,41.1,-0.00696,1e-05,1.38711]
[1777704055279,49.67,78195.93,41.1,-0.00696,1e-05,1.38754]
[1777704061321,49.67,78196.29,41.1,-0.00696,1e-05,1.3872]
[1777704066357,49.67,78196.15,41.1,-0.00696,1e-05,1.38733]
[1777704072406,49.67,78196.23,41.1,-0.00696,1e-05,1.38726]
[1777704077441,49.67,78195.93,41.1,-0.00696,1e-05,1.38754]
[1777704082476,49.67,78195.94,41.1,-0.00696,1e-05,1.38753]
[1777704090532,49.67,78196.02,41.1,-0.00696,1e-05,1.38745]
[1777704096576,49.67,78196.15,41.1,-0.00696,1e-05,1.38624]
[1777704101611,49.67,78196.12,41.1,-0.00696,1e-05,1.38627]
[1777704106646,49.67,78195.78,41.1,-0.00696,1e-05,1.38659]
[1777704111680,49.67,78196.32,41.1,-0.00696,1e-05,1.38608]
[1777704120746,49.67,78196.38,41.1,-0.00696,1e-05,1.38602]
[1777704130816,49.67,78197.15,41.1,-0.00695,1e-05,1.3853]
[1777704138871,49.67,78197.02,41.1,-0.00695,1e-05,1.38542]
[1777704143907,49.67,78205.44,41.1,-0.00691,1e-05,1.37751]
[1777704148942,49.67,78205.85,41.1,-0.0069,1e-05,1.37713]
[1777704153977,49.67,78205.74,41.1,-0.0069,1e-05,1.37614]
[1777704159012,49.67,78204.38,41.1,-0.00691,1e-05,1.37742]
[1777704167068,49.67,78203.49,41.1,-0.00691,1e-05,1.37825]
[1777704175125,49.67,78203.68,41.1,-0.00691,1e-05,1.37807]
[1777704180160,49.67,78203.51,41.1,-0.00691,1e-05,1.37823]
[1777704186202,49.67,78203.33,41.1,-0.00691,1e-05,1.3784]
[1777704192244,49.67,78202.99,41.1,-0.00691,1e-05,1.37872]
[1777704197279,49.67,78203.15,41.1,-0.00691,1e-05,1.37857]
[1777704202314,49.67,78202.77,41.1,-0.00692,1e-05,1.37893]
[1777704207349,49.67,78203.89,41.1,-0.00691,1e-05,1.37788]
[1777704214398,49.67,78203.62,41.1,-0.00691,1e-05,1.37704]
[1777704220440,49.67,78203.55,41.1,-0.00691,1e-05,1.37711]
[1777704225475,49.67,78204.57,41.1,-0.0069,1e-05,1.37615]
[1777704230509,49.67,78211.63,41.1,-0.00686,1e-05,1.36955]
[1777704235545,49.67,78213.73,41.1,-0.00685,1e-05,1.3676]
[1777704240581,49.67,78214.26,41.1,-0.00685,1e-05,1.3671]
[1777704245617,49.67,78224.64,41.1,-0.00679,1e-05,1.35747]
[1777704250891,49.67,78227.85,41.1,-0.00678,1e-05,1.3545]
[1777704256694,49.67,78228.37,41.1,-0.00677,1e-05,1.35402]
[1777704261729,49.67,78228.19,41.1,-0.00677,1e-05,1.35419]
[1777704266763,49.67,78227.89,41.1,-0.00677,1e-05,1.35446]
[1777704271799,49.67,78227.85,41.1,-0.00677,1e-05,1.35342]
[1777704276834,49.67,78227.3,41.1,-0.00677,1e-05,1.35393]
[1777704281869,49.67,78227.3,41.1,-0.00677,1e-05,1.35393]
[1777704286907,49.67,78228.55,41.1,-0.00677,1e-05,1.35278]
[1777704291942,49.67,78227.21,41.1,-0.00677,1e-05,1.35402]
[1777704296977,49.67,78226.77,41.1,-0.00678,1e-05,1.35442]
[1777704302012,49.67,78226.83,41.1,-0.00678,1e-05,1.35437]
[1777704307047,49.67,78226.99,41.1,-0.00677,1e-05,1.35422]
[1777704313089,49.67,78227.73,41.1,-0.00677,1e-05,1.35354]
[1777704318124,49.67,78230.6,41.1,-0.00676,1e-05,1.35089]
[1777704323159,49.67,78230.48,41.1,-0.00676,1e-05,1.351]
[1777704328196,49.67,78228.6,41.1,-0.00677,1e-05,1.35273]
[1777704333231,49.67,78233.48,41.1,-0.00673,1e-05,1.34716]
[1777704338266,49.67,78234.81,41.1,-0.00673,1e-05,1.34594]
[1777704344307,49.67,78234.7,41.1,-0.00673,1e-05,1.34604]
[1777704349343,49.67,78235.44,41.1,-0.00672,1e-05,1.34536]
[1777704354378,49.67,78236.75,41.1,-0.00672,1e-05,1.34416]
[1777704359413,49.67,78236.44,41.1,-0.00672,1e-05,1.34444]
[1777704364448,49.67,78236.66,41.1,-0.00672,1e-05,1.34424]
[1777704372504,49.67,78239.24,41.1,-0.0067,1e-05,1.34187]
[1777704377539,49.67,78239.4,41.1,-0.0067,1e-05,1.34173]
[1777704382573,49.67,78239.36,41.1,-0.0067,1e-05,1.34176]
[1777704387609,49.67,78237.04,41.1,-0.00672,1e-05,1.34389]
[1777704392643,49.67,78238.19,41.1,-0.0067,1e-05,1.34177]
[1777704397679,49.67,78238.27,41.1,-0.0067,1e-05,1.34169]
[1777704402714,49.67,78238.33,41.1,-0.0067,1e-05,1.34164]
[1777704407748,49.67,78238.56,41.1,-0.0067,1e-05,1.34143]
[1777704412784,49.67,78239.56,41.1,-0.0067,1e-05,1.34051]
[1777704417819,49.67,78239.81,41.1,-0.0067,1e-05,1.34028]
[1777704422854,49.67,78239.68,41.1,-0.0067,1e-05,1.3404]
[1777704427889,49.67,78241.37,41.1,-0.00669,1e-05,1.33886]
[1777704432924,49.67,78246.13,41.1,-0.00666,1e-05,1.33451]
[1777704437959,49.67,78247.59,41.1,-0.00666,1e-05,1.33318]
[1777704442994,49.67,78251.14,41.1,-0.00664,1e-05,1.32994]
[1777704448030,49.67,78251.46,41.1,-0.00663,1e-05,1.32965]
[1777704454071,49.67,78255.32,41.1,-0.00661,1e-05,1.32508]
[1777704459107,49.67,78257.75,41.1,-0.0066,1e-05,1.32288]
[1777704464142,49.67,78258.6,41.1,-0.00659,1e-05,1.32211]
[1777704470185,49.67,78258.77,41.1,-0.00659,1e-05,1.32196]
[1777704475219,49.67,78259.73,41.1,-0.00659,1e-05,1.32109]
[1777704481262,49.67,78260.6,41.1,-0.00658,1e-05,1.3203]
[1777704486297,49.67,78269.28,41.1,-0.00654,1e-05,1.31247]
[1777704491332,49.67,78275.11,41.1,-0.00651,1e-05,1.30724]
[1777704497375,49.67,78276.12,41.1,-0.0065,1e-05,1.30633]
[1777704502409,49.67,78279.96,41.1,-0.00648,1e-05,1.30289]
[1777704507445,49.67,78280.19,41.1,-0.00648,1e-05,1.30269]
[1777704512479,49.67,78280.37,41.1,-0.00648,1e-05,1.30148]
[1777704517515,49.67,78283.18,41.1,-0.00646,1e-05,1.29897]
[1777704522550,49.67,78289.71,41.1,-0.00643,1e-05,1.29316]
[1777704527585,49.67,78290.22,41.1,-0.00642,1e-05,1.29271]
[1777704532620,49.67,78291.28,41.1,-0.00642,1e-05,1.29176]
[1777704537655,49.67,78292.0,41.1,-0.00642,1e-05,1.29112]
[1777704542691,49.67,78291.64,41.1,-0.00642,1e-05,1.29144]
[1777704547726,49.67,78293.49,41.1,-0.00641,1e-05,1.2898]
[1777704553433,49.67,78296.63,41.1,-0.00639,1e-05,1.28702]
[1777704562831,49.67,78300.71,41.1,-0.00637,1e-05,1.28342]
[1777704567866,49.67,78301.32,41.1,-0.00637,1e-05,1.28288]
[1777704572901,49.67,78301.73,41.1,-0.00636,1e-05,1.28148]
[1777704577935,49.67,78302.66,41.1,-0.00636,1e-05,1.28066]
[1777704588008,49.67,78302.51,41.1,-0.00636,1e-05,1.28079]
[1777704593041,49.67,78302.78,41.1,-0.00636,1e-05,1.28055]
[1777704598077,49.67,78302.03,41.1,-0.00636,1e-05,1.28122]
[1777704604119,49.67,78302.02,41.1,-0.00636,1e-05,1.28122]
[1777704609154,49.67,78300.65,41.1,-0.00637,1e-05,1.28243]
[1777704614189,49.67,78300.83,41.1,-0.00637,1e-05,1.28227]
[1777704621246,49.67,78298.84,41.1,-0.00638,1e-05,1.28403]
[1777704626277,49.67,78298.02,41.1,-0.00638,1e-05,1.28475]
[1777704631311,49.67,78298.86,41.1,-0.00637,1e-05,1.28298]
[1777704636347,49.67,78299.2,41.1,-0.00637,1e-05,1.28268]
[1777704641382,49.67,78298.3,41.1,-0.00637,1e-05,1.28347]
[1777704647425,49.67,78300.59,41.1,-0.00636,1e-05,1.28145]
[1777704652460,49.67,78300.56,41.1,-0.00636,1e-05,1.28148]
[1777704657495,49.67,78300.49,41.1,-0.00636,1e-05,1.28154]
[1777704662530,49.67,78302.88,41.1,-0.00635,1e-05,1.27943]
[1777704668572,49.67,78303.06,41.1,-0.00635,1e-05,1.27927]
[1777704673607,49.67,78300.29,41.1,-0.00636,1e-05,1.28171]
[1777704678642,49.67,78298.03,41.1,-0.00638,1e-05,1.28371]
[1777704684689,49.67,78296.47,41.1,-0.00638,1e-05,1.28509]
[1777704690665,49.67,78296.87,41.1,-0.00638,1e-05,1.28473]
[1777704693563,49.67,78322.52,41.1,-0.00625,0.0,1.26121]
[1777704702827,49.67,78313.76,41.1,-0.00629,0.0,1.26885]
[1777704707861,49.67,78312.01,41.1,-0.0063,0.0,1.27038]
[1777704712897,49.67,78312.34,41.1,-0.0063,0.0,1.27009]
[1777704718941,49.67,78311.87,41.1,-0.0063,0.0,1.27051]
[1777704723976,49.67,78305.68,41.1,-0.00633,1e-05,1.27593]
[1777704729013,49.67,78303.16,41.1,-0.00634,1e-05,1.27815]
[1777704734047,49.67,78293.09,41.1,-0.0064,1e-05,1.28704]
[1777704740090,49.67,78289.32,41.1,-0.00641,1e-05,1.29038]
[1777704745125,49.67,78289.22,41.1,-0.00641,1e-05,1.29047]
[1777704750160,49.67,78285.1,41.1,-0.00644,1e-05,1.29413]
[1777704755196,49.67,78282.04,41.1,-0.00645,1e-05,1.29581]
[1777704760231,49.67,78287.07,41.1,-0.00642,1e-05,1.29134]
[1777704766273,49.67,78287.12,41.1,-0.00642,1e-05,1.29129]
[1777704771316,49.67,78285.19,41.1,-0.00643,1e-05,1.29301]
[1777704777357,49.67,78285.43,41.1,-0.00643,1e-05,1.29279]
[1777704782393,49.67,78285.51,41.1,-0.00643,1e-05,1.29272]
[1777704787428,49.67,78294.03,41.1,-0.00639,1e-05,1.28517]
[1777704792463,49.67,78296.57,41.1,-0.00637,1e-05,1.28292]
[1777704797498,49.67,78296.47,41.1,-0.00637,1e-05,1.28301]
[1777704803539,49.67,78296.71,41.1,-0.00637,1e-05,1.2828]
[1777704808575,49.67,78296.43,41.1,-0.00637,1e-05,1.28305]
[1777704813612,49.67,78297.07,41.1,-0.00637,1e-05,1.28145]
[1777704818647,49.67,78297.48,41.1,-0.00636,1e-05,1.28109]
[1777704824689,49.67,78297.46,41.1,-0.00636,1e-05,1.2811]
[1777704830731,49.67,78297.1,41.1,-0.00636,1e-05,1.28142]
[1777704832745,49.67,78321.9,41.1,-0.00624,0.0,1.2597]
[1777704837794,49.67,78321.93,41.1,-0.00624,0.0,1.25968]
[1777704842829,49.67,78318.65,41.1,-0.00626,0.0,1.26253]
[1777704847864,49.67,78318.89,41.1,-0.00626,0.0,1.26232]
[1777704852899,49.67,78316.81,41.1,-0.00627,0.0,1.26413]
[1777704857934,49.67,78318.51,41.1,-0.00626,0.0,1.26265]
[1777704863976,49.67,78317.89,41.1,-0.00626,0.0,1.26319]
[1777704870020,49.67,78317.71,41.1,-0.00626,0.0,1.26335]
[1777704875055,49.67,78313.08,41.1,-0.00628,0.0,1.26636]
[1777704881097,49.67,78311.92,41.1,-0.00629,0.0,1.26738]
[1777704887139,49.67,78311.97,41.1,-0.00629,0.0,1.26733]
[1777704892174,49.67,78312.01,41.1,-0.00629,0.0,1.2673]
[1777704898216,49.67,78311.97,41.1,-0.00629,0.0,1.26733]
[1777704903251,49.67,78311.52,41.1,-0.00629,0.0,1.26772]
[1777704909293,49.67,78312.1,41.1,-0.00628,0.0,1.26722]
[1777704914330,49.67,78312.08,41.1,-0.00628,0.0,1.26724]
[1777704919365,49.67,78311.78,41.1,-0.00629,0.0,1.2675]
[1777704924400,49.67,78312.02,41.1,-0.00629,0.0,1.26729]
[1777704933462,49.67,78311.91,41.1,-0.00628,0.0,1.26636]
[1777704938498,49.67,78311.98,41.1,-0.00628,0.0,1.26629]
[1777704945547,49.67,78312.05,41.1,-0.00628,0.0,1.26623]
[1777704950582,49.67,78305.39,41.1,-0.00631,1e-05,1.27206]
[1777704955617,49.67,78303.38,41.1,-0.00632,1e-05,1.27383]
[1777704960652,49.67,78303.28,41.1,-0.00632,1e-05,1.27391]
[1777704965687,49.67,78303.45,41.1,-0.00632,1e-05,1.27376]
[1777704972736,49.67,78303.71,41.1,-0.00632,1e-05,1.27354]
[1777704977772,49.67,78302.34,41.1,-0.00633,1e-05,1.27474]
[1777704982809,49.67,78301.76,41.1,-0.00633,1e-05,1.27525]
[1777704987844,49.67,78302.15,41.1,-0.00633,1e-05,1.27491]
[1777704992879,49.67,78302.45,41.1,-0.00632,1e-05,1.27361]
[1777704998920,49.67,78302.33,41.1,-0.00632,1e-05,1.27372]
[1777705003957,49.67,78301.44,41.1,-0.00633,1e-05,1.2745]
[1777705015034,49.67,78301.2,41.1,-0.00633,1e-05,1.27471]
[1777705020069,49.67,78301.27,41.1,-0.00633,1e-05,1.27465]
[1777705025104,49.67,78302.99,41.1,-0.00632,1e-05,1.27314]
[1777705030139,49.67,78307.64,41.1,-0.0063,0.0,1.26906]
[1777705035174,49.67,78308.05,41.1,-0.0063,0.0,1.2687]
[1777705040209,49.67,78313.97,41.1,-0.00627,0.0,1.26353]
[1777705045244,49.67,78310.91,41.1,-0.00628,0.0,1.2662]
[1777705050279,49.67,78311.85,41.1,-0.00628,0.0,1.26538]
[1777705055315,49.67,78311.77,41.1,-0.00627,0.0,1.26442]
[1777705060350,49.67,78311.63,41.1,-0.00627,0.0,1.26455]
[1777705065385,49.67,78311.62,41.1,-0.00627,0.0,1.26455]
[1777705070420,49.67,78311.07,41.1,-0.00628,0.0,1.26503]
[1777705078476,49.67,78311.07,41.1,-0.00628,0.0,1.26503]
[1777705086532,49.67,78310.91,41.1,-0.00628,0.0,1.26517]
[1777705091567,49.67,78311.19,41.1,-0.00627,0.0,1.26493]
[1777705096606,49.67,78311.45,41.1,-0.00627,0.0,1.2647]
[1777705101641,49.67,78311.33,41.1,-0.00627,0.0,1.26481]
[1777705107683,49.67,78311.91,41.1,-0.00627,0.0,1.2643]
[1777705113724,49.67,78311.25,41.1,-0.00627,0.0,1.26385]
[1777705118760,49.67,78311.62,41.1,-0.00627,0.0,1.26353]
[1777705123795,49.67,78311.31,41.1,-0.00627,0.0,1.2638]
[1777705127824,49.67,78335.74,41.1,-0.00615,0.0,1.24264]
[1777705132858,49.67,78322.92,41.1,-0.00621,0.0,1.2537]
[1777705137894,49.67,78327.59,41.1,-0.00619,0.0,1.24966]
[1777705142930,49.67,78329.03,41.1,-0.00618,0.0,1.24842]
[1777705147966,49.67,78329.1,41.1,-0.00618,0.0,1.24836]
[1777705153001,49.67,78328.97,41.1,-0.00618,0.0,1.24847]
[1777705158036,49.67,78329.83,41.1,-0.00618,0.0,1.24773]
[1777705163071,49.67,78330.62,41.1,-0.00617,0.0,1.24705]
[1777705168106,49.67,78333.39,41.1,-0.00616,0.0,1.24466]
[1777705173141,49.67,78331.56,41.1,-0.00616,0.0,1.24522]
[1777705178175,49.67,78332.8,41.1,-0.00616,0.0,1.24415]
[1777705181854,49.67,78333.96,41.1,-0.00615,0.0,1.24316]
[1777705187239,49.67,78319.85,41.1,-0.00622,0.0,1.25534]
[1777705193281,49.67,78320.09,41.1,-0.00622,0.0,1.25514]
[1777705195174,49.67,78320.09,41.1,-0.00622,0.0,1.25514]
[1777705200886,49.67,78320.21,41.1,-0.00622,0.0,1.25503]
[1777705207063,49.67,78319.84,41.1,-0.00622,0.0,1.25535]
[1777705213421,49.67,78323.44,41.1,-0.0062,0.0,1.25223]
[1777705218456,49.67,78322.82,41.1,-0.00621,0.0,1.25277]
[1777705223492,49.67,78331.6,41.1,-0.00616,0.0,1.24519]
[1777705229534,49.67,78338.95,41.1,-0.00613,0.0,1.23887]
[1777705234569,49.67,78342.69,41.1,-0.0061,0.0,1.23466]
[1777705239604,49.67,78341.97,41.1,-0.00611,0.0,1.23527]
[1777705244639,49.67,78343.04,41.1,-0.0061,0.0,1.23436]
[1777705250681,49.67,78343.06,41.1,-0.0061,0.0,1.23434]
[1777705256723,49.67,78342.38,41.1,-0.00611,0.0,1.23492]
[1777705261758,49.67,78341.99,41.1,-0.00611,0.0,1.23525]
[1777705266793,49.67,78342.89,41.1,-0.0061,0.0,1.23448]
[1777705271828,49.67,78342.7,41.1,-0.0061,0.0,1.23465]
[1777705276863,49.67,78342.0,41.1,-0.00611,0.0,1.23525]
[1777705283912,49.67,78341.41,41.1,-0.00611,0.0,1.23575]
[1777705290961,49.67,78341.75,41.1,-0.00611,0.0,1.23546]
[1777705297003,49.67,78341.62,41.1,-0.00611,0.0,1.23456]
[1777705302040,49.67,78341.57,41.1,-0.00611,0.0,1.2346]
[1777705308083,49.67,78336.2,41.1,-0.00613,0.0,1.2392]
[1777705313119,49.67,78336.1,41.1,-0.00613,0.0,1.23929]
[1777705318154,49.67,78332.14,41.1,-0.00615,0.0,1.24269]
[1777705323189,49.67,78330.84,41.1,-0.00616,0.0,1.24381]
[1777705328224,49.67,78330.75,41.1,-0.00616,0.0,1.24389]
[1777705333261,49.67,78330.14,41.1,-0.00616,0.0,1.24441]
[1777705339303,49.67,78330.5,41.1,-0.00616,0.0,1.2441]
[1777705344338,49.67,78329.35,41.1,-0.00617,0.0,1.24509]
[1777705349373,49.67,78329.42,41.1,-0.00616,0.0,1.24503]
[1777705355415,49.67,78328.32,41.1,-0.00617,0.0,1.24496]
[1777705360452,49.67,78327.51,41.1,-0.00617,0.0,1.24566]
[1777705365487,49.67,78324.77,41.1,-0.00618,0.0,1.24803]
[1777705367799,49.67,78320.97,41.1,-0.0062,0.0,1.25131]
[1777705374550,49.67,78318.27,41.1,-0.00621,0.0,1.25365]
[1777705379585,49.67,78318.23,41.1,-0.00621,0.0,1.25368]
[1777705384620,49.67,78318.6,41.1,-0.00621,0.0,1.25336]
[1777705389655,49.67,78318.28,41.1,-0.00621,0.0,1.25364]
[1777705394690,49.67,78318.28,41.1,-0.00621,0.0,1.25364]
[1777705399725,49.67,78316.85,41.1,-0.00622,0.0,1.25488]
[1777705404760,49.67,78317.09,41.1,-0.00622,0.0,1.25467]
[1777705409796,49.67,78316.79,41.1,-0.00622,0.0,1.25493]
[1777705414831,49.67,78316.84,41.1,-0.00622,0.0,1.25387]
[1777705419866,49.67,78316.76,41.1,-0.00622,0.0,1.25394]
[1777705424902,49.67,78316.69,41.1,-0.00622,0.0,1.254]
[1777705429937,49.67,78315.83,41.1,-0.00622,0.0,1.25474]
[1777705434972,49.67,78309.7,41.1,-0.00625,0.0,1.26007]
[1777705441016,49.67,78310.14,41.1,-0.00625,0.0,1.25969]
[1777705446051,49.67,78309.9,41.1,-0.00625,0.0,1.25989]
[1777705451087,49.67,78308.5,41.1,-0.00626,0.0,1.26111]
[1777705457135,49.67,78308.47,41.1,-0.00626,0.0,1.26114]
[1777705462303,49.67,78308.68,41.1,-0.00626,0.0,1.26096]
[1777705473247,49.67,78306.74,41.1,-0.00626,0.0,1.26162]
[1777705480295,49.67,78306.33,41.1,-0.00626,0.0,1.26198]
[1777705486338,49.67,78306.15,41.1,-0.00626,0.0,1.26213]
[1777705491373,49.67,78306.36,41.1,-0.00626,0.0,1.26195]
[1777705497415,49.67,78305.94,41.1,-0.00627,0.0,1.26232]
[1777705502450,49.67,78305.26,41.1,-0.00627,0.0,1.26291]
[1777705507485,49.67,78305.92,41.1,-0.00627,0.0,1.26234]
[1777705512520,49.67,78309.41,41.1,-0.00625,0.0,1.2593]
[1777705518562,49.67,78310.72,41.1,-0.00624,0.0,1.25816]
[1777705523597,49.67,78312.81,41.1,-0.00623,0.0,1.25634]
[1777705529639,49.67,78313.82,41.1,-0.00623,0.0,1.25546]
[1777705534674,49.67,78315.94,41.1,-0.00621,0.0,1.2526]
[1777705539709,49.67,78303.93,41.1,-0.00627,0.0,1.26304]
[1777705544745,49.67,78304.13,41.1,-0.00627,0.0,1.26287]
[1777705549780,49.67,78304.63,41.1,-0.00627,0.0,1.26243]
[1777705554815,49.67,78304.48,41.1,-0.00627,0.0,1.26256]
[1777705559850,49.67,78303.36,41.1,-0.00627,0.0,1.26354]
[1777705564885,49.67,78303.29,41.1,-0.00627,0.0,1.2636]
[1777705569920,49.67,78309.17,41.1,-0.00624,0.0,1.25848]
[1777705574955,49.67,78312.4,41.1,-0.00623,0.0,1.25567]
[1777705575796,49.67,78312.4,41.1,-0.00623,0.0,1.25567]
[1777705580997,49.67,78316.39,41.1,-0.00621,0.0,1.25221]
[1777705586032,49.67,78315.95,41.1,-0.00621,0.0,1.25259]
[1777705591067,49.67,78316.01,41.1,-0.00621,0.0,1.25152]
[1777705598116,49.67,78317.56,41.1,-0.0062,0.0,1.25018]
[1777705603151,49.67,78316.95,41.1,-0.0062,0.0,1.25071]
[1777705608186,49.67,78316.61,41.1,-0.0062,0.0,1.251]
[1777705613220,49.67,78316.24,41.1,-0.00621,0.0,1.25132]
[1777705618257,49.67,78316.46,41.1,-0.0062,0.0,1.25113]
[1777705623293,49.67,78316.47,41.1,-0.0062,0.0,1.25112]
[1777705628328,49.67,78316.62,41.1,-0.0062,0.0,1.25099]
[1777705633363,49.67,78316.69,41.1,-0.0062,0.0,1.25093]
[1777705639405,49.67,78316.51,41.1,-0.0062,0.0,1.25109]
[1777705644440,49.67,78316.54,41.1,-0.0062,0.0,1.25106]
[1777705650482,49.67,78315.81,41.1,-0.00621,0.0,1.25169]
[1777705655517,49.67,78315.13,41.1,-0.00621,0.0,1.25126]
[1777705660552,49.67,78315.52,41.1,-0.0062,0.0,1.25092]
[1777705666593,49.67,78316.23,41.1,-0.0062,0.0,1.25031]
[1777705671629,49.67,78319.13,41.1,-0.00619,0.0,1.2478]
[1777705676664,49.67,78318.53,41.1,-0.00619,0.0,1.24832]
[1777705681701,49.67,78317.5,41.1,-0.00619,0.0,1.24921]
[1777705686735,49.67,78317.28,41.1,-0.0062,0.0,1.2494]
[1777705691771,49.67,78317.21,41.1,-0.0062,0.0,1.24946]
[1777705696805,49.67,78317.09,41.1,-0.0062,0.0,1.24956]
[1777705702848,49.67,78316.14,41.1,-0.0062,0.0,1.25039]
[1777705707884,49.67,78316.46,41.1,-0.0062,0.0,1.25011]
[1777705712919,49.67,78315.57,41.1,-0.0062,0.0,1.24986]
[1777705717954,49.67,78315.77,41.1,-0.0062,0.0,1.24969]
[1777705722989,49.67,78316.15,41.1,-0.0062,0.0,1.24936]
[1777705728024,49.67,78315.87,41.1,-0.0062,0.0,1.2496]
[1777705734066,49.67,78315.93,41.1,-0.0062,0.0,1.24955]
[1777705740108,49.67,78316.1,41.1,-0.0062,0.0,1.2494]
[1777705745142,49.67,78315.8,41.1,-0.0062,0.0,1.24966]
[1777705750178,49.67,78316.05,41.1,-0.0062,0.0,1.24944]
[1777705754949,49.67,78315.94,41.1,-0.0062,0.0,1.24954]
[1777705755213,49.67,78315.92,41.1,-0.0062,0.0,1.24956]
[1777705760248,49.67,78315.65,41.1,-0.0062,0.0,1.24979]
[1777705766289,49.67,78315.7,41.1,-0.0062,0.0,1.24975]
[1777705771325,49.67,78315.6,41.1,-0.00619,0.0,1.24881]
[1777705776360,49.67,78314.89,41.1,-0.0062,0.0,1.24943]
[1777705782402,49.67,78314.56,41.1,-0.0062,0.0,1.24971]
[1777705787442,49.67,78314.65,41.1,-0.0062,0.0,1.24963]
[1777705792477,49.67,78314.71,41.1,-0.0062,0.0,1.24958]
[1777705798519,49.67,78317.22,41.1,-0.00619,0.0,1.24741]
[1777705803554,49.67,78316.49,41.1,-0.00619,0.0,1.24804]
[1777705808589,49.67,78316.24,41.1,-0.00619,0.0,1.24826]
[1777705814631,49.67,78315.87,41.1,-0.00619,0.0,1.24858]
[1777705819666,49.67,78315.87,41.1,-0.00619,0.0,1.24858]
[1777705824701,49.67,78314.5,41.1,-0.0062,0.0,1.24976]
[1777705829736,49.67,78314.84,41.1,-0.0062,0.0,1.24947]
[1777705834771,49.67,78306.11,41.1,-0.00624,0.0,1.25601]
[1777705839806,49.67,78305.78,41.1,-0.00624,0.0,1.2563]
[1777705844841,49.67,78305.96,41.1,-0.00624,0.0,1.25614]
[1777705851890,49.67,78305.62,41.1,-0.00624,0.0,1.25644]
[1777705857932,49.67,78305.68,41.1,-0.00624,0.0,1.25639]
[1777705862968,49.67,78311.52,41.1,-0.00621,0.0,1.25132]
[1777705868004,49.67,78311.36,41.1,-0.00621,0.0,1.25146]
[1777705873037,49.67,78313.4,41.1,-0.0062,0.0,1.24969]
[1777705878073,49.67,78314.14,41.1,-0.0062,0.0,1.24905]
[1777705883108,49.67,78313.96,41.1,-0.0062,0.0,1.24921]
[1777705888143,49.67,78313.7,41.1,-0.0062,0.0,1.24943]
[1777705893177,49.67,78313.31,41.1,-0.00619,0.0,1.24875]
[1777705898213,49.67,78313.17,41.1,-0.0062,0.0,1.24887]
[1777705905263,49.67,78312.98,41.1,-0.0062,0.0,1.24904]
[1777705910298,49.67,78312.23,41.1,-0.0062,0.0,1.24968]
[1777705915493,49.67,78311.59,41.1,-0.0062,0.0,1.25024]
[1777705921376,49.67,78304.97,41.1,-0.00624,0.0,1.25598]
[1777705926411,49.67,78302.67,41.1,-0.00625,0.0,1.25798]
[1777705931446,49.67,78302.59,41.1,-0.00625,0.0,1.25805]
[1777705936481,49.67,78302.81,41.1,-0.00625,0.0,1.25786]
[1777705941524,49.67,78302.96,41.1,-0.00625,0.0,1.25773]
[1777705946559,49.67,78303.18,41.1,-0.00625,0.0,1.25754]
[1777705952602,49.67,78304.09,41.1,-0.00624,0.0,1.25572]
[1777705962672,49.67,78304.31,41.1,-0.00623,0.0,1.25553]
[1777705968713,49.67,78303.16,41.1,-0.00624,0.0,1.25653]
[1777705973749,49.67,78303.01,41.1,-0.00624,0.0,1.25666]
[1777705978784,49.67,78303.12,41.1,-0.00624,0.0,1.25656]
[1777705983819,49.67,78303.07,41.1,-0.00624,0.0,1.25661]
[1777705988854,49.67,78303.12,41.1,-0.00624,0.0,1.25656]
[1777705993889,49.67,78303.04,41.1,-0.00624,0.0,1.25663]
[1777705998924,49.67,78303.07,41.1,-0.00624,0.0,1.25661]
[1777706003959,49.67,78305.89,41.1,-0.00623,0.0,1.25416]
[1777706008994,49.67,78307.08,41.1,-0.00622,0.0,1.25312]
[1777706017050,49.67,78308.3,41.1,-0.00621,0.0,1.25104]
[1777706023093,49.67,78307.49,41.1,-0.00621,0.0,1.25174]
[1777706030142,49.67,78308.02,41.1,-0.00621,0.0,1.25129]
[1777706035177,49.67,78308.3,41.1,-0.00621,0.0,1.25104]
[1777706040212,49.67,78308.03,41.1,-0.00621,0.0,1.25128]
[1777706052296,49.67,78308.18,41.1,-0.00621,0.0,1.25115]
[1777706058338,49.67,78307.96,41.1,-0.00621,0.0,1.25134]
[1777706063374,49.67,78308.0,41.1,-0.00621,0.0,1.2513]
[1777706069416,49.67,78308.02,41.1,-0.00621,0.0,1.25129]
[1777706074451,49.67,78307.74,41.1,-0.00621,0.0,1.25051]
[1777706079485,49.67,78308.29,41.1,-0.0062,0.0,1.25003]
[1777706084521,49.67,78308.31,41.1,-0.0062,0.0,1.25001]
[1777706090564,49.67,78313.36,41.1,-0.00618,0.0,1.24565]
[1777706095599,49.67,78313.76,41.1,-0.00618,0.0,1.2453]
[1777706100635,49.67,78315.25,41.1,-0.00617,0.0,1.24402]
[1777706105669,49.67,78315.87,41.1,-0.00617,0.0,1.24348]
[1777706110704,49.67,78315.76,41.1,-0.00617,0.0,1.24358]
[1777706115740,49.67,78315.83,41.1,-0.00617,0.0,1.24352]
[1777706122789,49.67,78314.32,41.1,-0.00618,0.0,1.24482]
[1777706125349,49.67,78312.78,41.1,-0.00618,0.0,1.24615]
[1777706125810,49.67,78313.13,41.1,-0.00618,0.0,1.24585]
[1777706131852,49.67,78312.49,41.1,-0.00618,0.0,1.24538]
[1777706134493,49.67,78312.85,41.1,-0.00618,0.0,1.24507]
[1777706134873,49.68,78312.51,41.1,-0.00618,0.0,1.24616]
[1777706139908,49.71,78311.99,41.1,-0.00621,0.0,1.2506]
[1777706144943,49.73,78312.23,41.1,-0.00623,0.0,1.25435]
[1777706149978,49.76,78312.23,41.1,-0.00625,0.0,1.25827]
[1777706157026,49.79,78311.82,41.1,-0.00628,0.0,1.26406]
[1777706163069,49.82,78311.07,41.1,-0.00631,1e-05,1.26932]
[1777706171218,49.84,78310.98,41.1,-0.00633,1e-05,1.27244]
[1777706173206,49.86,78311.2,41.1,-0.00635,1e-05,1.27602]
[1777706180188,49.91,78310.96,41.1,-0.00639,1e-05,1.28336]
[1777706192271,49.98,78311.43,41.1,-0.00645,1e-05,1.29317]
[1777706197306,50.01,78311.4,41.1,-0.00648,1e-05,1.29791]
[1777706203110,50.02,78311.31,41.1,-0.00649,1e-05,1.29988]
[1777706210341,50.08,78306.59,41.1,-0.00656,1e-05,1.3126]
[1777706217288,50.13,78306.26,41.1,-0.0066,1e-05,1.3205]
[1777706226510,50.19,78305.91,41.1,-0.00666,1e-05,1.33035]
[1777706236580,50.25,78305.95,41.1,-0.00671,1e-05,1.33989]
[1777706241256,50.26,78305.93,41.1,-0.00672,1e-05,1.34182]
[1777706246649,50.31,78306.15,41.1,-0.00677,1e-05,1.34931]
[1777706254706,50.35,78306.47,41.1,-0.0068,1e-05,1.35564]
[1777706259741,50.38,78306.22,41.1,-0.00683,1e-05,1.3607]
[1777706265783,50.42,78306.15,41.1,-0.00687,1e-05,1.36656]
[1777706270818,50.45,78305.99,41.1,-0.00689,1e-05,1.37155]
[1777706276860,50.49,78305.96,41.1,-0.00693,1e-05,1.37741]
[1777706281896,50.52,78305.86,41.1,-0.00696,1e-05,1.38236]
[1777706287967,50.55,78313.66,41.1,-0.00695,1e-05,1.38099]
[1777706293003,50.59,78312.39,41.1,-0.00699,1e-05,1.388]
[1777706300051,50.63,78312.35,41.1,-0.00703,1e-05,1.39487]
[1777706305086,50.66,78312.31,41.1,-0.00705,1e-05,1.3998]
[1777706310121,50.69,78312.47,41.1,-0.00708,1e-05,1.40455]
[1777706316163,50.73,78312.72,41.1,-0.00711,1e-05,1.40909]
[1777706322204,50.76,78312.3,41.1,-0.00714,1e-05,1.41539]
[1777706329254,50.8,78312.24,41.1,-0.00718,1e-05,1.42234]
[1777706334289,50.83,78312.18,41.1,-0.00721,1e-05,1.42733]
[1777706339324,50.86,78309.1,41.1,-0.00726,1e-05,1.43519]
[1777706344359,50.89,78309.36,41.1,-0.00729,1e-05,1.43986]
[1777706349394,50.92,78309.55,41.1,-0.00731,1e-05,1.44455]
[1777706354429,50.95,78309.9,41.1,-0.00734,1e-05,1.44905]
[1777706359464,50.98,78309.43,41.1,-0.00737,1e-05,1.45429]
[1777706364499,51.01,78309.23,41.1,-0.0074,1e-05,1.45924]
[1777706369860,51.03,78309.22,41.1,-0.00741,1e-05,1.46208]
[1777706375576,51.07,78309.01,41.1,-0.00745,1e-05,1.46862]
[1777706380611,51.1,78308.69,41.1,-0.00748,1e-05,1.47356]
[1777706385646,51.13,78316.79,41.1,-0.00746,1e-05,1.47037]
[1777706386866,51.13,78316.79,41.1,-0.00746,1e-05,1.47037]
[1777706392695,51.31,78313.18,41.1,-0.00766,1e-05,1.50438]
[1777706397730,51.47,78313.79,41.1,-0.00781,1e-05,1.53085]
[1777706402765,51.49,78313.59,41.1,-0.00784,1e-05,1.53515]
[1777706414849,51.55,78314.23,41.1,-0.00789,1e-05,1.54421]
[1777706419884,51.57,78314.95,41.1,-0.00791,1e-05,1.54748]
[1777706424919,51.59,78319.16,41.1,-0.00791,1e-05,1.54726]
[1777706429954,51.62,78319.12,41.1,-0.00793,1e-05,1.55126]
[1777706434989,51.84,78318.7,41.1,-0.00814,1e-05,1.58823]
[1777706446067,52.25,78318.45,41.1,-0.00857,1e-05,1.66062]
[1777706450740,52.38,78318.51,41.1,-0.0087,1e-05,1.68336]
[1777706450774,52.38,78318.51,41.1,-0.0087,1e-05,1.68336]
[1777706452021,52.41,78318.31,41.1,-0.00874,1e-05,1.68901]
[1777706458153,52.58,78318.6,41.1,-0.00892,1e-05,1.71976]
[1777706463188,52.71,78318.85,41.1,-0.00905,1e-05,1.74243]
[1777706468223,52.78,78318.72,41.1,-0.00914,1e-05,1.75654]
[1777706473258,52.8,78318.81,41.1,-0.00915,1e-05,1.75849]
[1777706478295,52.81,78321.55,41.1,-0.00914,1e-05,1.75756]
[1777706483330,52.82,78324.08,41.1,-0.00914,1e-05,1.75685]
[1777706488365,52.85,78324.12,41.1,-0.00917,1e-05,1.76242]
[1777706493400,52.86,78323.84,41.1,-0.00918,1e-05,1.76338]
[1777706496273,52.86,78324.16,41.1,-0.00918,1e-05,1.76381]
[1777706498689,52.87,78324.83,41.1,-0.00918,1e-05,1.76425]
[1777706504476,52.88,78324.93,41.1,-0.0092,1e-05,1.76646]
[1777706509514,52.89,78325.76,41.1,-0.0092,1e-05,1.76746]
[1777706514549,52.9,78325.71,41.1,-0.00921,1e-05,1.7694]
[1777706519584,52.91,78325.79,41.1,-0.00922,1e-05,1.77118]
[1777706524620,52.92,78325.7,41.1,-0.00923,1e-05,1.77312]
[1777706531668,52.94,78326.1,41.1,-0.00925,1e-05,1.77523]
[1777706540731,52.96,78326.36,41.1,-0.00926,1e-05,1.77818]
[1777706545766,52.97,78328.95,41.1,-0.00926,1e-05,1.77715]
[1777706550801,52.98,78328.92,41.1,-0.00927,1e-05,1.77895]
[1777706555836,52.98,78328.71,41.1,-0.00927,1e-05,1.77962]
[1777706560870,52.99,78330.25,41.1,-0.00927,1e-05,1.77968]
[1777706565909,53.0,78334.11,41.1,-0.00926,1e-05,1.77723]
[1777706570944,53.01,78335.15,41.1,-0.00926,1e-05,1.77785]
[1777706576986,53.02,78337.1,41.1,-0.00926,1e-05,1.77782]
[1777706582023,53.03,78337.73,41.1,-0.00927,1e-05,1.77884]
[1777706587059,53.04,78337.77,41.1,-0.00928,1e-05,1.78049]
[1777706592093,53.05,78332.51,41.1,-0.00932,1e-05,1.78786]
[1777706597129,53.06,78333.21,41.1,-0.00933,1e-05,1.7887]
[1777706602165,53.07,78332.1,41.1,-0.00934,1e-05,1.7915]
[1777706610221,53.08,78332.54,41.1,-0.00936,1e-05,1.79351]
[1777706615256,53.09,78332.7,41.1,-0.00936,1e-05,1.79357]
[1777706620291,53.1,78334.79,41.1,-0.00935,1e-05,1.79283]
[1777706625327,53.11,78334.6,41.1,-0.00936,1e-05,1.79458]
[1777706630362,53.12,78334.36,41.1,-0.00938,1e-05,1.79667]
[1777706636404,53.13,78334.17,41.1,-0.00939,1e-05,1.79868]
[1777706641439,53.14,78336.7,41.1,-0.00938,1e-05,1.79742]
[1777706653523,53.16,78336.73,41.1,-0.0094,1e-05,1.80095]
[1777706658558,53.16,78336.43,41.1,-0.00941,1e-05,1.80274]
[1777706663593,53.17,78336.15,41.1,-0.00942,1e-05,1.80448]
[1777706669635,53.18,78336.04,41.1,-0.00943,1e-05,1.80631]
[1777706674670,53.19,78336.01,41.1,-0.00944,1e-05,1.80642]
[1777706680712,53.2,78335.03,41.1,-0.00945,1e-05,1.80917]
[1777706685746,53.21,78329.99,41.1,-0.00949,1e-05,1.81606]
[1777706698840,53.22,78329.56,41.1,-0.00952,1e-05,1.81993]
[1777706705889,53.23,78327.19,41.1,-0.00954,1e-05,1.82433]
[1777706710924,53.24,78327.32,41.1,-0.00955,1e-05,1.82544]
[1777706718979,53.25,78327.14,41.1,-0.00956,1e-05,1.82764]
[1777706726029,53.26,78327.31,41.1,-0.00957,1e-05,1.82919]
[1777706732070,53.27,78326.58,41.1,-0.00958,1e-05,1.83013]
[1777706738113,53.28,78326.64,41.1,-0.00959,1e-05,1.83153]
[1777706744154,53.28,78326.15,41.1,-0.0096,1e-05,1.83352]
[1777706749190,53.29,78326.28,41.1,-0.00961,1e-05,1.83457]
[1777706754225,53.3,78326.26,41.1,-0.00961,1e-05,1.83578]
[1777706759260,53.3,78325.88,41.1,-0.00962,1e-05,1.83738]
[1777706764295,53.31,78325.62,41.1,-0.00963,1e-05,1.83883]
[1777706769330,53.32,78325.39,41.1,-0.00964,1e-05,1.84024]
[1777706774364,53.32,78324.63,41.1,-0.00965,1e-05,1.84223]
[1777706781414,53.33,78324.47,41.1,-0.00966,1e-05,1.84398]
[1777706789470,53.34,78325.31,41.1,-0.00967,1e-05,1.84482]
[1777706794504,53.35,78324.55,41.1,-0.00967,1e-05,1.84564]
[1777706799540,53.35,78326.61,41.1,-0.00967,1e-05,1.84446]
[1777706806589,53.36,78326.13,41.1,-0.00968,1e-05,1.84654]
[1777706811624,53.37,78326.32,41.1,-0.00968,1e-05,1.84742]
[1777706816659,53.37,78325.16,41.1,-0.0097,1e-05,1.8498]
[1777706821695,53.38,78323.82,41.1,-0.00971,1e-05,1.85236]
[1777706826729,53.39,78323.98,41.1,-0.00972,1e-05,1.85322]
[1777706831764,53.39,78323.82,41.1,-0.00973,1e-05,1.85443]
[1777706838813,53.4,78324.15,41.1,-0.00973,1e-05,1.85548]
[1777706844855,53.41,78323.97,41.1,-0.00974,1e-05,1.85689]
[1777706855932,53.42,78324.87,41.1,-0.00974,1e-05,1.85669]
[1777706861974,53.42,78324.98,41.1,-0.00975,1e-05,1.85775]
[1777706871036,53.43,78324.76,41.1,-0.00976,1e-05,1.85973]
[1777706876072,53.44,78325.79,41.1,-0.00976,1e-05,1.85955]
[1777706881107,53.44,78324.71,41.1,-0.00977,1e-05,1.86171]
[1777706890170,53.45,78324.17,41.1,-0.00979,1e-05,1.86399]
[1777706895204,53.46,78324.12,41.1,-0.00979,1e-05,1.86497]
[1777706901247,53.46,78324.52,41.1,-0.0098,1e-05,1.86562]
[1777706906282,53.47,78324.0,41.1,-0.0098,1e-05,1.86711]
[1777706911317,53.47,78323.95,41.1,-0.0098,1e-05,1.86669]
[1777706917359,53.48,78324.57,41.1,-0.00981,1e-05,1.86707]
[1777706922394,53.48,78322.25,41.1,-0.00983,1e-05,1.87056]
[1777706931457,53.49,78322.01,41.1,-0.00984,1e-05,1.87236]
[1777706936492,53.5,78322.13,41.1,-0.00984,1e-05,1.87307]
[1777706941527,53.5,78320.18,41.1,-0.00986,1e-05,1.87609]
[1777706946562,53.5,78319.02,41.1,-0.00987,1e-05,1.8782]
[1777706951598,53.51,78319.18,41.1,-0.00988,1e-05,1.87881]
[1777706956635,53.51,78319.02,41.1,-0.00988,1e-05,1.87978]
[1777706961670,53.52,78318.98,41.1,-0.00989,1e-05,1.88061]
[1777706968289,53.52,78318.93,41.1,-0.00989,1e-05,1.88129]
[1777706974775,53.53,78318.93,41.1,-0.00989,1e-05,1.88146]
[1777706975317,53.53,78318.93,41.1,-0.00989,1e-05,1.88146]
[1777706980817,53.53,78318.87,41.1,-0.0099,1e-05,1.88246]
[1777706987866,53.54,78318.61,41.1,-0.00991,1e-05,1.88383]
[1777706993908,53.54,78318.68,41.1,-0.00991,1e-05,1.88465]
[1777706998943,53.55,78318.97,41.1,-0.00992,1e-05,1.88508]
[1777707006999,53.55,78318.15,41.1,-0.00993,1e-05,1.88719]
[1777707012035,53.56,78318.36,41.1,-0.00993,1e-05,1.88769]
[1777707017071,53.56,78318.19,41.1,-0.00994,1e-05,1.88861]
[1777707023112,53.57,78318.61,41.1,-0.00994,1e-05,1.889]
[1777707028147,53.57,78318.77,41.1,-0.00994,1e-05,1.88953]
[1777707033182,53.57,78318.38,41.1,-0.00994,1e-05,1.88931]
[1777707039224,53.58,78324.47,41.1,-0.00991,1e-05,1.88335]
[1777707044259,53.58,78324.69,41.1,-0.00991,1e-05,1.88386]
[1777707049294,53.59,78324.89,41.1,-0.00991,1e-05,1.88438]
[1777707059364,53.6,78324.89,41.1,-0.00992,1e-05,1.88584]
[1777707063660,53.6,78324.83,41.1,-0.00992,1e-05,1.88619]
[1777707069434,53.6,78314.63,41.1,-0.01,1e-05,1.89873]
[1777707074469,53.61,78312.99,41.1,-0.01002,1e-05,1.90119]
[1777707079504,53.61,78313.23,41.1,-0.01002,1e-05,1.90152]
[1777707085546,53.61,78312.92,41.1,-0.01002,1e-05,1.90261]
[1777707090581,53.62,78312.39,41.1,-0.01003,1e-05,1.90382]
[1777707095615,53.62,78312.26,41.1,-0.01003,1e-05,1.9032]
[1777707100651,53.62,78311.93,41.1,-0.01004,1e-05,1.90419]
[1777707105685,53.63,78303.58,41.1,-0.0101,1e-05,1.91426]
[1777707110721,53.63,78302.23,41.1,-0.01011,1e-05,1.91634]
[1777707118777,53.63,78301.89,41.1,-0.01012,1e-05,1.91759]
[1777707123812,53.64,78296.18,41.1,-0.01016,1e-05,1.92464]
[1777707128847,53.64,78292.67,41.1,-0.01019,1e-05,1.92924]
[1777707133882,53.64,78292.49,41.1,-0.01019,1e-05,1.92992]
[1777707138917,53.64,78291.29,41.1,-0.01021,1e-05,1.93178]
[1777707143952,53.65,78290.59,41.1,-0.01021,1e-05,1.93305]
[1777707149994,53.65,78292.07,41.1,-0.01021,1e-05,1.93194]
[1777707155029,53.65,78291.99,41.1,-0.0102,1e-05,1.93115]
[1777707162079,53.66,78290.88,41.1,-0.01021,1e-05,1.93313]
[1777707167116,53.66,78290.23,41.1,-0.01022,1e-05,1.93438]
[1777707172151,53.66,78290.22,41.1,-0.01023,1e-05,1.93488]
[1777707177185,53.66,78290.27,41.1,-0.01023,1e-05,1.93532]
[1777707182221,53.67,78290.52,41.1,-0.01023,1e-05,1.93554]
[1777707187255,53.67,78298.94,41.1,-0.01017,1e-05,1.9264]
[1777707192291,53.67,78299.44,41.1,-0.01017,1e-05,1.92641]
[1777707193424,53.67,78299.44,41.1,-0.01017,1e-05,1.92641]
[1777707199339,53.68,78298.48,41.1,-0.01018,1e-05,1.9283]
[1777707205382,53.68,78294.9,41.1,-0.01021,1e-05,1.93307]
[1777707206657,53.68,78294.9,41.1,-0.01021,1e-05,1.93307]
[1777707210370,53.68,78290.16,41.1,-0.01025,1e-05,1.9389]
[1777707215453,53.68,78287.99,41.1,-0.01026,1e-05,1.94055]
[1777707221495,53.69,78287.12,41.1,-0.01027,1e-05,1.94209]
[1777707222959,53.69,78287.12,41.1,-0.01027,1e-05,1.94209]
[1777707229552,53.69,78287.21,41.1,-0.01027,1e-05,1.9427]
[1777707234587,53.69,78287.0,41.1,-0.01028,1e-05,1.9434]
[1777707240338,53.7,78287.24,41.1,-0.01028,1e-05,1.94348]
[1777707245664,53.7,78286.79,41.1,-0.01029,1e-05,1.94464]
[1777707252295,53.7,78286.82,41.1,-0.01029,1e-05,1.94496]
[1777707257795,53.7,78284.45,41.1,-0.01031,1e-05,1.94832]
[1777707263790,53.71,78282.74,41.1,-0.01032,1e-05,1.95085]
[1777707268201,53.71,78278.36,41.1,-0.01036,1e-05,1.95613]
[1777707270397,53.71,78274.94,41.1,-0.01038,1e-05,1.96029]
[1777707275875,53.71,78273.85,41.1,-0.01039,1e-05,1.96045]
[1777707280910,53.71,78273.21,41.1,-0.01039,1e-05,1.96144]
[1777707287961,53.71,78273.51,41.1,-0.01039,1e-05,1.96142]
[1777707294003,53.71,78273.26,41.1,-0.0104,1e-05,1.96198]
[1777707299038,53.72,78272.51,41.1,-0.0104,1e-05,1.96312]
[1777707305080,53.72,78272.84,41.1,-0.0104,1e-05,1.96299]
[1777707310115,53.72,78272.93,41.1,-0.0104,1e-05,1.96309]
[1777707315149,53.72,78272.99,41.1,-0.0104,1e-05,1.96323]
[1777707320184,53.72,78274.35,41.1,-0.01039,1e-05,1.96185]
[1777707325220,53.72,78279.97,41.1,-0.01036,1e-05,1.95557]
[1777707331262,53.72,78279.98,41.1,-0.01035,1e-05,1.9545]
[1777707336297,53.73,78279.97,41.1,-0.01035,1e-05,1.95483]
[1777707342339,53.73,78279.47,41.1,-0.01036,1e-05,1.95581]
[1777707349388,53.73,78279.54,41.1,-0.01036,1e-05,1.95622]
[1777707354423,53.73,78277.7,41.1,-0.01038,1e-05,1.9587]
[1777707357702,53.73,78277.7,41.1,-0.01038,1e-05,1.9587]
[1777707358035,53.73,78277.7,41.1,-0.01038,1e-05,1.9587]
[1777707367514,53.74,78277.65,41.1,-0.01038,1e-05,1.95956]
[1777707372548,53.74,78277.18,41.1,-0.01039,1e-05,1.96039]
[1777707378591,53.74,78277.38,41.1,-0.01039,1e-05,1.96047]
[1777707384633,53.74,78276.96,41.1,-0.01039,1e-05,1.96125]
[1777707389669,53.74,78274.31,41.1,-0.01041,1e-05,1.96456]
[1777707394703,53.74,78271.2,41.1,-0.01043,1e-05,1.96696]
[1777707399739,53.74,78271.47,41.1,-0.01043,1e-05,1.96683]
[1777707404774,53.75,78269.86,41.1,-0.01044,1e-05,1.96888]
[1777707409811,53.75,78268.51,41.1,-0.01045,1e-05,1.97061]
[1777707415853,53.75,78269.33,41.1,-0.01045,1e-05,1.96985]
[1777707420888,53.75,78263.77,41.1,-0.01049,1e-05,1.9765]
[1777707425923,53.75,78261.33,41.1,-0.01051,1e-05,1.97945]
[1777707430958,53.75,78252.66,41.1,-0.01057,1e-05,1.98967]
[1777707435993,53.75,78252.94,41.1,-0.01057,1e-05,1.98936]
[1777707441029,53.75,78252.57,41.1,-0.01057,1e-05,1.98982]
[1777707446063,53.75,78252.18,41.1,-0.01057,1e-05,1.99031]
[1777707451098,53.75,78251.87,41.1,-0.01057,1e-05,1.98929]
[1777707456134,53.75,78251.06,41.1,-0.01058,1e-05,1.9903]
[1777707461169,53.75,78250.46,41.1,-0.01058,1e-05,1.99106]
[1777707467211,53.75,78250.41,41.1,-0.01058,1e-05,1.99121]
[1777707472246,53.75,78250.4,41.1,-0.01058,1e-05,1.99129]
[1777707477281,53.75,78250.29,41.1,-0.01058,1e-05,1.9915]
[1777707482316,53.75,78250.32,41.1,-0.01058,1e-05,1.99155]
[1777707487351,53.75,78250.32,41.1,-0.01058,1e-05,1.99163]
[1777707492387,53.75,78250.2,41.1,-0.01058,1e-05,1.99186]
[1777707498429,53.75,78249.42,41.1,-0.01059,1e-05,1.99289]
[1777707503464,53.75,78249.29,41.1,-0.01059,1e-05,1.99313]
[1777707509506,53.75,78246.57,41.1,-0.01061,1e-05,1.99642]
[1777707514544,53.75,78243.86,41.1,-0.01063,1e-05,1.99824]
[1777707519893,53.75,78244.07,41.1,-0.01062,1e-05,1.99803]
[1777707525621,53.75,78247.14,41.1,-0.0106,1e-05,1.99454]
[1777707536162,53.76,78246.63,41.1,-0.01061,1e-05,1.99517]
[1777707537817,53.76,78246.63,41.1,-0.01061,1e-05,1.99532]
[1777707544753,53.76,78246.23,41.1,-0.01061,1e-05,1.9959]
[1777707550796,53.76,78246.36,41.1,-0.01061,1e-05,1.99583]
[1777707556838,53.76,78246.93,41.1,-0.01061,1e-05,1.99524]
[1777707561874,53.76,78247.02,41.1,-0.01061,1e-05,1.99521]
[1777707567916,53.76,78247.08,41.1,-0.01061,1e-05,1.99521]
[1777707572951,53.76,78247.75,41.1,-0.0106,1e-05,1.99307]
[1777707577986,53.76,78252.4,41.1,-0.01056,1e-05,1.98769]
[1777707584028,53.76,78252.37,41.1,-0.01056,1e-05,1.98788]
[1777707589062,53.76,78252.41,41.1,-0.01056,1e-05,1.98795]
[1777707594143,53.76,78253.37,41.1,-0.01056,1e-05,1.98695]
[1777707599178,53.76,78253.58,41.1,-0.01056,1e-05,1.98682]
[1777707604212,53.76,78254.44,41.1,-0.01055,1e-05,1.98592]
[1777707609249,53.76,78254.0,41.1,-0.01055,1e-05,1.98655]
[1777707614284,53.76,78253.97,41.1,-0.01056,1e-05,1.9867]
[1777707619320,53.76,78249.3,41.1,-0.01059,1e-05,1.99227]
[1777707625362,53.76,78246.26,41.1,-0.01061,1e-05,1.99588]
[1777707630396,53.76,78245.57,41.1,-0.01062,1e-05,1.99669]
[1777707636439,53.76,78245.73,41.1,-0.01061,1e-05,1.99507]
[1777707641474,53.76,78245.64,41.1,-0.01061,1e-05,1.99516]
[1777707646509,53.76,78244.51,41.1,-0.01062,1e-05,1.99648]
[1777707652551,53.76,78241.24,41.1,-0.01064,1e-05,2.00028]
[1777707657586,53.76,78241.06,41.1,-0.01064,1e-05,2.00043]
[1777707662622,53.76,78241.13,41.1,-0.01064,1e-05,2.00028]
[1777707667657,53.76,78240.96,41.1,-0.01064,1e-05,2.00043]
[1777707672692,53.76,78242.2,41.1,-0.01063,1e-05,1.99889]
[1777707673641,53.76,78242.2,41.1,-0.01063,1e-05,1.99889]
[1777707678736,53.76,78242.57,41.1,-0.01063,1e-05,1.99837]
[1777707683771,53.76,78242.43,41.1,-0.01063,1e-05,1.99844]
[1777707690821,53.76,78242.26,41.1,-0.01063,1e-05,1.99847]
[1777707697870,53.76,78242.36,41.1,-0.01062,1e-05,1.99673]
[1777707702905,53.76,78242.28,41.1,-0.01062,1e-05,1.99667]
[1777707707940,53.76,78241.0,41.1,-0.01063,1e-05,1.99802]
[1777707712975,53.76,78241.27,41.1,-0.01063,1e-05,1.99754]
[1777707718011,53.76,78232.93,41.1,-0.01069,1e-05,2.00723]
[1777707723045,53.75,78231.84,41.1,-0.01069,1e-05,2.00829]
[1777707728080,53.75,78231.8,41.1,-0.01069,1e-05,2.00813]
[1777707733116,53.75,78230.2,41.1,-0.0107,1e-05,2.00979]
[1777707738150,53.75,78227.67,41.1,-0.01072,1e-05,2.01255]
[1777707739907,53.75,78227.58,41.1,-0.01072,1e-05,2.01261]
[1777707745177,53.75,78227.39,41.1,-0.01072,1e-05,2.01262]
[1777707750323,53.75,78226.96,41.1,-0.01072,1e-05,2.01282]
[1777707756277,53.75,78226.77,41.1,-0.01071,1e-05,2.01126]
[1777707757488,53.75,78226.77,41.1,-0.01071,1e-05,2.01126]
[1777707763327,53.74,78226.25,41.1,-0.01072,1e-05,2.01154]
[1777707768362,53.74,78226.13,41.1,-0.01072,1e-05,2.01145]
[1777707773397,53.74,78225.53,41.1,-0.01072,1e-05,2.01193]
[1777707779440,53.74,78225.5,41.1,-0.01072,1e-05,2.01169]
[1777707784476,53.74,78225.45,41.1,-0.01072,1e-05,2.01152]
[1777707789512,53.74,78224.08,41.1,-0.01072,1e-05,2.01292]
[1777707794547,53.74,78223.82,41.1,-0.01073,1e-05,2.013]
[1777707799582,53.74,78224.43,41.1,-0.01072,1e-05,2.01201]
[1777707805624,53.73,78224.27,41.1,-0.01072,1e-05,2.01194]
[1777707810660,53.73,78223.47,41.1,-0.01072,1e-05,2.01268]
[1777707815694,53.73,78223.39,41.1,-0.01072,1e-05,2.01113]
[1777707820730,53.73,78223.21,41.1,-0.01072,1e-05,2.01115]
[1777707826773,53.73,78217.04,41.1,-0.01076,1e-05,2.01819]
[1777707831808,53.73,78216.34,41.1,-0.01076,1e-05,2.01878]
[1777707836843,53.73,78215.3,41.1,-0.01077,1e-05,2.01977]
[1777707841878,53.73,78216.15,41.1,-0.01076,1e-05,2.01852]
[1777707846913,53.73,78215.83,41.1,-0.01076,1e-05,2.01868]
[1777707851948,53.72,78214.27,41.1,-0.01077,1e-05,2.02033]
[1777707856983,53.72,78213.96,41.1,-0.01077,1e-05,2.02047]
[1777707862018,53.72,78213.92,41.1,-0.01077,1e-05,2.02031]
[1777707867053,53.72,78213.31,41.1,-0.01078,1e-05,2.02083]
[1777707872088,53.72,78216.45,41.1,-0.01074,1e-05,2.01545]
[1777707879137,53.72,78216.67,41.1,-0.01074,1e-05,2.01498]
[1777707884171,53.72,78216.56,41.1,-0.01074,1e-05,2.01496]
[1777707889206,53.72,78216.2,41.1,-0.01074,1e-05,2.01524]
[1777707896257,53.72,78216.06,41.1,-0.01074,1e-05,2.0152]
[1777707901292,53.72,78225.7,41.1,-0.01067,1e-05,2.00365]
[1777707903307,53.72,78246.74,41.1,-0.01052,1e-05,1.97887]
[1777707908341,53.72,78239.27,41.1,-0.01057,1e-05,1.98776]
[1777707913376,53.72,78239.37,41.1,-0.01057,1e-05,1.98771]
[1777707918411,53.72,78239.51,41.1,-0.01057,1e-05,1.98761]
[1777707924453,53.72,78233.51,41.1,-0.01061,1e-05,1.99473]
[1777707929488,53.72,78233.72,41.1,-0.01061,1e-05,1.99449]
[1777707935530,53.72,78233.94,41.1,-0.0106,1e-05,1.99282]
[1777707940565,53.72,78234.12,41.1,-0.0106,1e-05,1.99264]
[1777707946607,53.72,78233.61,41.1,-0.01061,1e-05,1.99327]
[1777707951642,53.72,78232.79,41.1,-0.01061,1e-05,1.99427]
[1777707956677,53.72,78232.74,41.1,-0.01061,1e-05,1.99435]
[1777707962210,53.72,78232.3,41.1,-0.01062,1e-05,1.99489]
[1777707967754,53.72,78231.81,41.1,-0.01062,1e-05,1.99551]
[1777707972789,53.72,78231.57,41.1,-0.01062,1e-05,1.99581]
[1777707977825,53.72,78231.51,41.1,-0.01062,1e-05,1.99588]
[1777707985881,53.72,78230.47,41.1,-0.01063,1e-05,1.9971]
[1777707990916,53.72,78229.12,41.1,-0.01064,1e-05,1.99865]
[1777707996958,53.72,78228.17,41.1,-0.01064,1e-05,1.99829]
[1777708003000,53.72,78227.85,41.1,-0.01064,1e-05,1.9986]
[1777708009046,53.72,78227.48,41.1,-0.01064,1e-05,1.99895]
[1777708017102,53.72,78227.22,41.1,-0.01065,1e-05,1.99913]
[1777708022137,53.72,78225.82,41.1,-0.01066,1e-05,2.00069]
[1777708027172,53.72,78225.18,41.1,-0.01066,1e-05,2.00135]
[1777708034221,53.71,78225.87,41.1,-0.01065,1e-05,2.00039]
[1777708040263,53.71,78225.65,41.1,-0.01065,1e-05,2.00053]
[1777708045298,53.71,78226.04,41.1,-0.01065,1e-05,1.99997]
[1777708051340,53.71,78225.56,41.1,-0.01065,1e-05,1.99899]
[1777708057382,53.71,78225.54,41.1,-0.01065,1e-05,1.99891]
[1777708068459,53.71,78225.55,41.1,-0.01064,1e-05,1.9987]
[1777708073494,53.71,78225.4,41.1,-0.01065,1e-05,1.99879]
[1777708080543,53.71,78225.08,41.1,-0.01065,1e-05,1.99905]
[1777708085578,53.71,78225.46,41.1,-0.01064,1e-05,1.99851]
[1777708095648,53.71,78225.21,41.1,-0.01064,1e-05,1.99864]
[1777708101689,53.71,78224.92,41.1,-0.01065,1e-05,1.99888]
[1777708106725,53.71,78221.76,41.1,-0.01067,1e-05,2.00253]
[1777708111760,53.71,78221.45,41.1,-0.01066,1e-05,2.00136]
[1777708116795,53.71,78219.68,41.1,-0.01068,1e-05,2.00335]
[1777708122837,53.71,78219.63,41.1,-0.01067,1e-05,2.00328]
[1777708127872,53.71,78220.03,41.1,-0.01067,1e-05,2.0027]
[1777708132907,53.7,78220.12,41.1,-0.01067,1e-05,2.0025]
[1777708138949,53.7,78228.69,41.1,-0.01061,1e-05,1.99233]
[1777708143984,53.7,78228.11,41.1,-0.01061,1e-05,1.99301]
[1777708149018,53.7,78227.01,41.1,-0.01062,1e-05,1.99427]
[1777708155062,53.7,78227.05,41.1,-0.01062,1e-05,1.99418]
[1777708161104,53.7,78226.66,41.1,-0.01062,1e-05,1.9946]
[1777708166139,53.7,78226.64,41.1,-0.01062,1e-05,1.99459]
[1777708171174,53.7,78223.82,41.1,-0.01063,1e-05,1.99644]
[1777708176209,53.7,78222.07,41.1,-0.01065,1e-05,1.99845]
[1777708181243,53.7,78217.37,41.1,-0.01068,1e-05,2.00394]
[1777708187286,53.7,78216.42,41.1,-0.01069,1e-05,2.00495]
[1777708192321,53.7,78215.16,41.1,-0.0107,1e-05,2.00635]
[1777708197356,53.7,78214.52,41.1,-0.0107,1e-05,2.00701]
[1777708202394,53.7,78213.67,41.1,-0.01071,1e-05,2.00793]
[1777708207429,53.7,78213.71,41.1,-0.0107,1e-05,2.00779]
[1777708213471,53.7,78213.69,41.1,-0.0107,1e-05,2.00772]
[1777708220520,53.7,78212.31,41.1,-0.01071,1e-05,2.00924]
[1777708225555,53.7,78212.26,41.1,-0.01071,1e-05,2.00922]
[1777708230590,53.7,78211.92,41.1,-0.01072,1e-05,2.00955]
[1777708237640,53.7,78211.96,41.1,-0.01071,1e-05,2.00798]
[1777708243682,53.7,78211.99,41.1,-0.01071,1e-05,2.00788]
[1777708248717,53.7,78211.98,41.1,-0.01071,1e-05,2.00784]
[1777708251539,53.7,78211.84,41.1,-0.01071,1e-05,2.00799]
[1777708256774,53.7,78211.74,41.1,-0.01071,1e-05,2.00804]
[1777708261808,53.7,78211.62,41.1,-0.01071,1e-05,2.00814]
[1777708264707,53.7,78210.44,41.1,-0.01072,1e-05,2.00952]
[1777708265517,53.7,78210.72,41.1,-0.01072,1e-05,2.00918]
[1777708268821,53.7,78209.34,41.1,-0.01073,1e-05,2.01078]
[1777708269751,53.7,78209.3,41.1,-0.01073,1e-05,2.01081]
[1777708274899,53.7,78208.55,41.1,-0.01073,1e-05,2.01163]
[1777708280941,53.7,78208.7,41.1,-0.01073,1e-05,2.01138]
[1777708284265,53.7,78208.55,41.1,-0.01073,1e-05,2.01153]
[1777708290007,53.7,78207.3,41.1,-0.01074,1e-05,2.01293]
[1777708295167,53.69,78207.12,41.1,-0.01073,1e-05,2.01166]
[1777708301081,53.69,78207.2,41.1,-0.01073,1e-05,2.0115]
[1777708308130,53.69,78207.16,41.1,-0.01073,1e-05,2.01149]
[1777708311476,53.69,78207.01,41.1,-0.01073,1e-05,2.01165]
[1777708317193,53.69,78205.79,41.1,-0.01074,1e-05,2.01305]
[1777708322228,53.69,78205.46,41.1,-0.01074,1e-05,2.01339]
[1777708327263,53.69,78205.14,41.1,-0.01075,1e-05,2.01373]
[1777708333305,53.69,78208.07,41.1,-0.01072,1e-05,2.01022]
[1777708340357,53.69,78207.94,41.1,-0.01072,1e-05,2.01036]
[1777708349420,53.69,78207.75,41.1,-0.01073,1e-05,2.01057]
[1777708354455,53.69,78207.38,41.1,-0.01072,1e-05,2.00955]
[1777708360497,53.69,78207.43,41.1,-0.01072,1e-05,2.00949]
[1777708366539,53.69,78206.69,41.1,-0.01073,1e-05,2.01036]
[1777708371574,53.69,78206.67,41.1,-0.01073,1e-05,2.01037]
[1777708376609,53.69,78206.46,41.1,-0.01073,1e-05,2.01061]
[1777708383658,53.69,78205.93,41.1,-0.01073,1e-05,2.01122]
[1777708388751,53.69,78205.92,41.1,-0.01073,1e-05,2.01122]
[1777708394735,53.69,78206.14,41.1,-0.01073,1e-05,2.01094]
[1777708399769,53.69,78206.14,41.1,-0.01073,1e-05,2.01093]
[1777708404805,53.69,78206.18,41.1,-0.01073,1e-05,2.01088]
[1777708410847,53.69,78205.83,41.1,-0.01073,1e-05,2.01128]
[1777708415882,53.69,78205.16,41.1,-0.01073,1e-05,2.01064]
[1777708420917,53.69,78206.08,41.1,-0.01072,1e-05,2.00955]
[1777708425952,53.69,78205.86,41.1,-0.01072,1e-05,2.00982]
[1777708430987,53.69,78201.96,41.1,-0.01075,1e-05,2.01444]
[1777708436022,53.69,78200.08,41.1,-0.01077,1e-05,2.01664]
[1777708444078,53.69,78203.99,41.1,-0.01074,1e-05,2.01193]
[1777708457169,53.69,78204.12,41.1,-0.01074,1e-05,2.01178]
[1777708467238,53.69,78204.12,41.1,-0.01074,1e-05,2.01178]
[1777708472274,53.69,78203.62,41.1,-0.01073,1e-05,2.01094]
[1777708477309,53.69,78203.21,41.1,-0.01074,1e-05,2.01143]
[1777708483351,53.69,78212.62,41.1,-0.01067,1e-05,2.00028]
[1777708488386,53.69,78212.74,41.1,-0.01067,1e-05,2.00023]
[1777708494428,53.69,78217.77,41.1,-0.01063,1e-05,1.9944]
[1777708500470,53.69,78218.34,41.1,-0.01063,1e-05,1.99389]
[1777708505504,53.69,78218.26,41.1,-0.01063,1e-05,1.99411]
[1777708508348,53.69,78218.06,41.1,-0.01063,1e-05,1.99437]
[1777708513606,53.7,78218.04,41.1,-0.01063,1e-05,1.99452]
[1777708519603,53.7,78218.18,41.1,-0.01063,1e-05,1.99449]
[1777708524638,53.7,78222.27,41.1,-0.0106,1e-05,1.98977]
[1777708529673,53.7,78216.05,41.1,-0.01065,1e-05,1.99722]
[1777708535717,53.7,78215.47,41.1,-0.01064,1e-05,1.99654]
[1777708540752,53.7,78215.79,41.1,-0.01064,1e-05,1.99621]
[1777708546794,53.7,78215.98,41.1,-0.01064,1e-05,1.99605]
[1777708553843,53.7,78215.89,41.1,-0.01064,1e-05,1.99623]
[1777708559337,53.7,78215.92,41.1,-0.01064,1e-05,1.99623]
[1777708560098,53.7,78215.92,41.1,-0.01064,1e-05,1.99625]
[1777708565927,53.7,78216.02,41.1,-0.01064,1e-05,1.9962]
[1777708571969,53.7,78215.95,41.1,-0.01064,1e-05,1.99634]
[1777708578010,53.7,78216.1,41.1,-0.01064,1e-05,1.99622]
[1777708583046,53.7,78216.01,41.1,-0.01064,1e-05,1.99637]
[1777708588081,53.7,78215.74,41.1,-0.01065,1e-05,1.99673]
[1777708595130,53.7,78215.58,41.1,-0.01064,1e-05,1.99555]
[1777708600165,53.7,78212.05,41.1,-0.01067,1e-05,1.99974]
[1777708605200,53.7,78211.92,41.1,-0.01067,1e-05,1.99991]
[1777708610235,53.7,78210.89,41.1,-0.01067,1e-05,2.00116]
[1777708616277,53.7,78211.42,41.1,-0.01067,1e-05,2.00056]
[1777708621311,53.7,78210.01,41.1,-0.01068,1e-05,2.00225]
[1777708626347,53.7,78209.82,41.1,-0.01068,1e-05,2.0025]
[1777708631382,53.7,78209.79,41.1,-0.01068,1e-05,2.00256]
[1777708636416,53.7,78209.1,41.1,-0.01069,1e-05,2.0034]
[1777708638489,53.7,78208.99,41.1,-0.01069,1e-05,2.00353]
[1777708644473,53.7,78207.71,41.1,-0.0107,1e-05,2.00508]
[1777708649507,53.7,78207.65,41.1,-0.0107,1e-05,2.00517]
[1777708654544,53.7,78206.79,41.1,-0.0107,1e-05,2.00478]
[1777708660586,53.7,78205.77,41.1,-0.01071,1e-05,2.00602]
[1777708667635,53.7,78205.58,41.1,-0.01071,1e-05,2.00627]
[1777708672670,53.7,78204.67,41.1,-0.01072,1e-05,2.00738]
[1777708677705,53.7,78204.61,41.1,-0.01072,1e-05,2.00748]
[1777708679416,53.7,78204.61,41.1,-0.01072,1e-05,2.00748]
[1777708679442,53.7,78204.64,41.1,-0.01072,1e-05,2.00745]
[1777708681732,53.7,78204.61,41.1,-0.01071,1e-05,2.00688]
[1777708681836,53.7,78204.65,41.1,-0.01071,1e-05,2.00623]
[1777708687775,53.7,78204.4,41.1,-0.01071,1e-05,2.00658]
[1777708690930,53.7,78204.35,41.1,-0.01071,1e-05,2.00666]
[1777708697845,53.7,78203.56,41.1,-0.01072,1e-05,2.00768]
[1777708703886,53.7,78203.28,41.1,-0.01072,1e-05,2.00807]
[1777708708922,53.7,78203.02,41.1,-0.01072,1e-05,2.00842]
[1777708713957,53.7,78204.21,41.1,-0.01071,1e-05,2.00563]
[1777708718996,53.7,78209.19,41.1,-0.01067,1e-05,1.99983]
[1777708724026,53.7,78208.52,41.1,-0.01068,1e-05,2.00074]
[1777708731076,53.7,78208.47,41.1,-0.01068,1e-05,2.00094]
[1777708737118,53.7,78206.8,41.1,-0.01069,1e-05,2.00303]
[1777708742161,53.7,78206.66,41.1,-0.01069,1e-05,2.00327]
[1777708747195,53.7,78207.0,41.1,-0.01069,1e-05,2.00294]
[1777708752231,53.7,78206.88,41.1,-0.01069,1e-05,2.00315]
[1777708757265,53.7,78206.9,41.1,-0.01069,1e-05,2.00317]
[1777708763309,53.7,78206.8,41.1,-0.01069,1e-05,2.00334]
[1777708768344,53.7,78206.87,41.1,-0.01069,1e-05,2.00328]
[1777708770124,53.7,78207.06,41.1,-0.01069,1e-05,2.00306]
[1777708770691,53.7,78207.06,41.1,-0.01069,1e-05,2.00306]
[1777708780034,53.7,78206.55,41.1,-0.01069,1e-05,2.00229]
[1777708780175,53.7,78206.55,41.1,-0.01069,1e-05,2.00229]
[1777708785463,53.7,78205.86,41.1,-0.01069,1e-05,2.00313]
[1777708792514,53.7,78205.92,41.1,-0.01069,1e-05,2.00307]
[1777708797549,53.7,78214.58,41.1,-0.01063,1e-05,1.99284]
[1777708797953,53.7,78214.58,41.1,-0.01063,1e-05,1.99284]
[1777708798556,53.7,78215.18,41.1,-0.01062,1e-05,1.99215]
[1777708800670,53.7,78214.99,41.1,-0.01062,1e-05,1.99178]
[1777708800085,53.7,78214.99,41.1,-0.01062,1e-05,1.99178]
[1777708811845,53.7,78214.99,41.1,-0.01062,1e-05,1.99178]
[1777708812659,53.7,78159.68,41.1,-0.01103,1e-05,2.0573]
[1777708812902,53.7,78159.68,41.1,-0.01103,1e-05,2.0573]
[1777708813048,53.7,78159.68,41.1,-0.01103,1e-05,2.0573]
[1777708813556,53.7,78159.68,41.1,-0.01103,1e-05,2.0573]
[1777708813667,53.7,78158.92,41.1,-0.01104,1e-05,2.05823]
[1777708818706,53.7,78162.88,41.1,-0.01101,1e-05,2.05343]
[1777708819805,53.7,78162.88,41.1,-0.01101,1e-05,2.05343]
[1777708820720,53.7,78167.05,41.1,-0.01098,1e-05,2.04839]
[1777708822717,53.7,78167.52,41.1,-0.01097,1e-05,2.04782]
[1777708822736,53.7,78170.02,41.1,-0.01095,1e-05,2.04481]
[1777708827774,53.7,78171.63,41.1,-0.01094,1e-05,2.04287]
[1777708832809,53.7,78170.9,41.1,-0.01094,1e-05,2.0423]
[1777708833201,53.7,78170.9,41.1,-0.01094,1e-05,2.0423]
[1777708833816,53.7,78168.37,41.1,-0.01096,1e-05,2.04534]
[1777708836327,53.7,78168.35,41.1,-0.01096,1e-05,2.04537]
[1777708836840,53.7,78167.71,41.1,-0.01096,1e-05,2.04614]
[1777708839606,53.7,78167.34,41.1,-0.01097,1e-05,2.04659]
[1777708839707,53.7,78167.62,41.1,-0.01096,1e-05,2.04625]
[1777708847806,53.7,78169.69,41.1,-0.01095,1e-05,2.04375]
[1777708852506,53.7,78172.87,41.1,-0.01092,1e-05,2.03992]
[1777708852607,53.7,78172.64,41.1,-0.01093,1e-05,2.0402]
[1777708858600,53.7,78173.2,41.1,-0.01092,1e-05,2.03934]
[1777708863723,53.69,78173.41,41.1,-0.01092,1e-05,2.03856]
[1777708869421,53.69,78173.75,41.1,-0.01091,1e-05,2.03762]
[1777708869888,53.69,78172.63,41.1,-0.01092,1e-05,2.03888]
[1777708870079,53.69,78172.55,41.1,-0.01092,1e-05,2.03889]
[1777708874100,53.69,78172.69,41.1,-0.01092,1e-05,2.03854]
[1777708874107,53.69,78172.03,41.1,-0.01092,1e-05,2.03915]
[1777708879142,53.68,78164.33,41.1,-0.01098,1e-05,2.04796]
[1777708884177,53.68,78160.06,41.1,-0.011,1e-05,2.05256]
[1777708890218,53.68,78163.81,41.1,-0.01097,1e-05,2.04741]
[1777708895254,53.68,78173.26,41.1,-0.01089,1e-05,2.03415]
[1777708900289,53.67,78173.08,41.1,-0.01089,1e-05,2.034]
[1777708908344,53.67,78175.63,41.1,-0.01087,1e-05,2.03037]
[1777708913380,53.67,78178.91,41.1,-0.01084,1e-05,2.02616]
[1777708918415,53.67,78182.51,41.1,-0.01081,1e-05,2.02161]
[1777708924457,53.67,78182.13,41.1,-0.01081,1e-05,2.02182]
[1777708929492,53.67,78185.88,41.1,-0.01078,1e-05,2.01714]
[1777708934527,53.67,78200.4,41.1,-0.01068,1e-05,1.99987]
[1777708941575,53.67,78200.36,41.1,-0.01068,1e-05,1.99993]
[1777708946611,53.67,78200.15,41.1,-0.01068,1e-05,2.0002]
[1777708951646,53.67,78200.21,41.1,-0.01067,1e-05,1.99873]
[1777708956681,53.67,78200.19,41.1,-0.01067,1e-05,1.9988]
[1777708962200,53.67,78199.79,41.1,-0.01067,1e-05,1.99929]
[1777708972793,53.67,78199.74,41.1,-0.01067,1e-05,1.99952]
[1777708977431,53.67,78199.78,41.1,-0.01067,1e-05,1.99953]
[1777708982863,53.67,78199.9,41.1,-0.01067,1e-05,1.99949]
[1777708987898,53.67,78199.84,41.1,-0.01068,1e-05,1.99965]
[1777708992934,53.67,78198.97,41.1,-0.01068,1e-05,2.00078]
[1777708994433,53.67,78193.99,41.1,-0.01072,1e-05,2.0067]
[1777708999987,53.67,78196.72,41.1,-0.0107,1e-05,2.0035]
[1777709005025,53.67,78196.02,41.1,-0.01071,1e-05,2.00442]
[1777709009129,53.67,78196.05,41.1,-0.01071,1e-05,2.00443]
[1777709009142,53.67,78196.02,41.1,-0.01071,1e-05,2.0045]
[1777709015095,53.66,78196.26,41.1,-0.01068,1e-05,1.99984]
[1777709022143,53.63,78196.11,41.1,-0.01065,1e-05,1.99539]
[1777709027179,53.62,78195.93,41.1,-0.01064,1e-05,1.99276]
[1777709034228,53.6,78196.19,41.1,-0.01061,1e-05,1.98852]
[1777709041277,53.58,78195.64,41.1,-0.01059,1e-05,1.9853]
[1777709046312,53.56,78196.0,41.1,-0.01057,1e-05,1.98215]
[1777709053994,53.56,78196.07,41.1,-0.01056,1e-05,1.98098]
[1777709067459,53.5,78196.33,41.1,-0.0105,1e-05,1.97062]
[1777709073501,53.49,78195.93,41.1,-0.01048,1e-05,1.96658]
[1777709078536,53.48,78195.89,41.1,-0.01046,1e-05,1.96409]
[1777709088001,53.47,78195.91,41.1,-0.01045,1e-05,1.96256]
[1777709093642,53.44,78195.95,41.1,-0.01042,1e-05,1.95657]
[1777709098677,53.42,78196.18,41.1,-0.0104,1e-05,1.95387]
[1777709103712,53.41,78196.09,41.1,-0.01038,1e-05,1.95157]
[1777709108747,53.4,78195.94,41.1,-0.01037,1e-05,1.94937]
[1777709114789,53.38,78195.62,41.1,-0.01036,1e-05,1.94691]
[1777709122008,53.38,78195.67,41.1,-0.01035,1e-05,1.94592]
[1777709128887,53.35,78195.5,41.1,-0.01032,1e-05,1.94059]
[1777709133922,53.34,78195.43,41.1,-0.0103,1e-05,1.93701]
[1777709139013,53.34,78195.4,41.1,-0.01029,1e-05,1.93659]
[1777709144999,53.31,78196.17,41.1,-0.01026,1e-05,1.93129]
[1777709150033,53.3,78203.39,41.1,-0.0102,1e-05,1.92078]
[1777709155069,53.29,78202.66,41.1,-0.01019,1e-05,1.91956]
[1777709160104,53.28,78202.65,41.1,-0.01018,1e-05,1.91752]
[1777709165139,53.27,78202.34,41.1,-0.01017,1e-05,1.91583]
[1777709170174,53.26,78202.34,41.1,-0.01016,1e-05,1.91381]
[1777709175209,53.25,78202.25,41.1,-0.01014,1e-05,1.9119]
[1777709180244,53.24,78201.23,41.1,-0.01014,1e-05,1.91108]
[1777709185279,53.22,78202.03,41.1,-0.01012,1e-05,1.90778]
[1777709192332,53.21,78202.2,41.1,-0.01009,1e-05,1.90346]
[1777709197367,53.2,78202.89,41.1,-0.01008,1e-05,1.90075]
[1777709203409,53.19,78202.94,41.1,-0.01006,1e-05,1.89842]
[1777709209451,53.18,78202.06,41.1,-0.01006,1e-05,1.89718]
[1777709214486,53.17,78202.13,41.1,-0.01004,1e-05,1.89523]
[1777709221536,53.15,78201.94,41.1,-0.01003,1e-05,1.89287]
[1777709226570,53.14,78201.39,41.1,-0.01002,1e-05,1.89167]
[1777709231605,53.13,78201.76,41.1,-0.01001,1e-05,1.88944]
[1777709236641,53.12,78202.02,41.1,-0.01,1e-05,1.88735]
[1777709243146,53.12,78202.38,41.1,-0.00998,1e-05,1.88552]
[1777709248724,53.1,78203.04,41.1,-0.00996,1e-05,1.88198]
[1777709254768,53.09,78200.61,41.1,-0.00996,1e-05,1.88133]
[1777709264839,53.07,78200.72,41.1,-0.00994,1e-05,1.87781]
[1777709275104,53.07,78200.64,41.1,-0.00993,1e-05,1.8769]
[1777709280952,53.04,78200.71,41.1,-0.00991,1e-05,1.87255]
[1777709285986,53.04,78200.61,41.1,-0.0099,1e-05,1.87105]
[1777709291022,53.03,78200.82,41.1,-0.00989,1e-05,1.86922]
[1777709296056,53.02,78200.89,41.1,-0.00988,1e-05,1.86757]
[1777709305119,53.0,78200.75,41.1,-0.00986,1e-05,1.86493]
[1777709310154,53.0,78200.71,41.1,-0.00985,1e-05,1.86345]
[1777709315188,52.99,78200.82,41.1,-0.00984,1e-05,1.86045]
[1777709320224,52.98,78200.78,41.1,-0.00983,1e-05,1.85901]
[1777709325259,52.97,78200.82,41.1,-0.00982,1e-05,1.8575]
[1777709330295,52.96,78201.17,41.1,-0.00981,1e-05,1.85566]
[1777709335330,52.96,78201.21,41.1,-0.0098,1e-05,1.85418]
[1777709340366,52.95,78203.01,41.1,-0.00978,1e-05,1.85073]
[1777709352449,52.93,78208.65,41.1,-0.00972,1e-05,1.84093]
[1777709357484,52.92,78208.99,41.1,-0.00971,1e-05,1.83926]
[1777709364533,52.91,78209.21,41.1,-0.00969,1e-05,1.83722]
[1777709375609,52.9,78211.44,41.1,-0.00966,1e-05,1.83064]
[1777709383666,52.89,78209.29,41.1,-0.00966,1e-05,1.83108]
[1777709394177,52.88,78213.79,41.1,-0.00962,1e-05,1.82531]
[1777709399777,52.87,78214.76,41.1,-0.0096,1e-05,1.8212]
[1777709404813,52.86,78214.24,41.1,-0.00959,1e-05,1.82063]
[1777709411181,52.86,78214.27,41.1,-0.00959,1e-05,1.82037]
[1777709419918,52.84,78216.84,41.1,-0.00956,1e-05,1.81434]
[1777709425064,52.84,78214.58,41.1,-0.00957,1e-05,1.81598]
[1777709432002,52.83,78214.57,41.1,-0.00955,1e-05,1.81288]
[1777709437037,52.82,78214.64,41.1,-0.00954,1e-05,1.81172]
[1777709442072,52.82,78216.2,41.1,-0.00952,1e-05,1.80891]
[1777709447107,52.81,78213.58,41.1,-0.00954,1e-05,1.81076]
[1777709453695,52.81,78212.61,41.1,-0.00954,1e-05,1.81099]
[1777709459193,52.8,78212.52,41.1,-0.00953,1e-05,1.80939]
[1777709464228,52.79,78216.86,41.1,-0.00949,1e-05,1.80353]
[1777709469263,52.79,78226.52,41.1,-0.00942,1e-05,1.7919]
[1777709474298,52.78,78231.43,41.1,-0.00938,1e-05,1.78565]
[1777709480340,52.78,78231.68,41.1,-0.00938,1e-05,1.78442]
[1777709485375,52.77,78232.9,41.1,-0.00936,1e-05,1.78231]
[1777709490412,52.77,78238.99,41.1,-0.00932,1e-05,1.7749]
[1777709495447,52.77,78240.07,41.1,-0.0093,1e-05,1.77171]
[1777709500482,52.76,78240.89,41.1,-0.00929,1e-05,1.77011]
[1777709505516,52.76,78242.24,41.1,-0.00928,1e-05,1.76794]
[1777709510552,52.75,78242.63,41.1,-0.00927,1e-05,1.76687]
[1777709518608,52.75,78244.89,41.1,-0.00925,1e-05,1.76327]
[1777709523643,52.74,78239.93,41.1,-0.00928,1e-05,1.76807]
[1777709528678,52.74,78239.59,41.1,-0.00928,1e-05,1.76777]
[1777709533713,52.74,78239.61,41.1,-0.00927,1e-05,1.76708]
[1777709538887,52.74,78240.62,41.1,-0.00926,1e-05,1.76557]
[1777709544790,52.73,78239.94,41.1,-0.00926,1e-05,1.76521]
[1777709549825,52.73,78243.85,41.1,-0.00923,1e-05,1.7603]
[1777709554860,52.72,78243.67,41.1,-0.00922,1e-05,1.75858]
[1777709559895,52.72,78246.56,41.1,-0.0092,1e-05,1.7549]
[1777709566945,52.72,78249.57,41.1,-0.00917,1e-05,1.75094]
[1777709571979,52.71,78248.16,41.1,-0.00918,1e-05,1.752]
[1777709577017,52.71,78248.2,41.1,-0.00918,1e-05,1.7515]
[1777709582052,52.71,78249.77,41.1,-0.00917,1e-05,1.74936]
[1777709589936,52.71,78250.11,41.1,-0.00916,1e-05,1.74874]
[1777709595143,52.7,78254.57,41.1,-0.00913,1e-05,1.74314]
[1777709601185,52.7,78256.24,41.1,-0.00911,1e-05,1.74095]
[1777709606219,52.7,78256.57,41.1,-0.00911,1e-05,1.74027]
[1777709611255,52.7,78254.62,41.1,-0.00911,1e-05,1.74075]
[1777709617296,52.69,78254.56,41.1,-0.00911,1e-05,1.74043]
[1777709623978,52.69,78254.67,41.1,-0.00911,1e-05,1.74006]
[1777709630388,52.69,78254.66,41.1,-0.00911,1e-05,1.73952]
[1777709635423,52.69,78252.33,41.1,-0.00912,1e-05,1.74173]
[1777709640458,52.69,78253.44,41.1,-0.00911,1e-05,1.74023]
[1777709645493,52.69,78252.27,41.1,-0.00912,1e-05,1.74121]
[1777709650528,52.68,78252.01,41.1,-0.00912,1e-05,1.74122]
[1777709655562,52.68,78251.38,41.1,-0.00912,1e-05,1.74164]
[1777709661606,52.68,78251.4,41.1,-0.00912,1e-05,1.74131]
[1777709666640,52.68,78252.0,41.1,-0.00911,1e-05,1.74042]
[1777709671715,52.68,78252.0,41.1,-0.00911,1e-05,1.74028]
[1777709676837,52.68,78252.0,41.1,-0.0091,1e-05,1.73867]
[1777709682753,52.68,78251.73,41.1,-0.0091,1e-05,1.73871]
[1777709687788,52.67,78255.26,41.1,-0.00908,1e-05,1.73467]
[1777709692824,52.67,78251.76,41.1,-0.0091,1e-05,1.73826]
[1777709700880,52.67,78252.48,41.1,-0.00909,1e-05,1.73719]
[1777709705915,52.67,78252.53,41.1,-0.00909,1e-05,1.73696]
[1777709710950,52.67,78252.46,41.1,-0.00909,1e-05,1.73686]
[1777709715985,52.67,78243.77,41.1,-0.00915,1e-05,1.74604]
[1777709721020,52.67,78250.31,41.1,-0.0091,1e-05,1.73873]
[1777709726056,52.67,78250.11,41.1,-0.0091,1e-05,1.73873]
[1777709733105,52.66,78249.39,41.1,-0.0091,1e-05,1.73791]
[1777709738141,52.66,78250.15,41.1,-0.00909,1e-05,1.73688]
[1777709743176,52.66,78249.69,41.1,-0.0091,1e-05,1.73718]
[1777709751232,52.66,78249.63,41.1,-0.00909,1e-05,1.73695]
[1777709756266,52.66,78249.56,41.1,-0.00909,1e-05,1.73685]
[1777709762309,52.66,78250.01,41.1,-0.00909,1e-05,1.73616]
[1777709767344,52.66,78245.5,41.1,-0.00912,1e-05,1.74084]
[1777709772379,52.66,78243.01,41.1,-0.00913,1e-05,1.74328]
[1777709777414,52.65,78243.07,41.1,-0.00913,1e-05,1.74296]
[1777709782449,52.65,78243.04,41.1,-0.00913,1e-05,1.74272]
[1777709787484,52.65,78243.18,41.1,-0.00913,1e-05,1.74229]
[1777709792518,52.65,78243.58,41.1,-0.00912,1e-05,1.74027]
[1777709800578,52.65,78244.41,41.1,-0.00911,1e-05,1.73895]
[1777709808634,52.64,78243.9,41.1,-0.00911,1e-05,1.73906]
[1777709813669,52.64,78243.97,41.1,-0.00911,1e-05,1.73871]
[1777709818704,52.64,78243.64,41.1,-0.00911,1e-05,1.73879]
[1777709823739,52.64,78243.86,41.1,-0.0091,1e-05,1.73828]
[1777709828774,52.64,78234.57,41.1,-0.00916,1e-05,1.74806]
[1777709833809,52.64,78231.81,41.1,-0.00918,1e-05,1.7507]
[1777709839851,52.63,78233.59,41.1,-0.00917,1e-05,1.74831]
[1777709844886,52.63,78233.6,41.1,-0.00916,1e-05,1.74793]
[1777709850928,52.63,78233.78,41.1,-0.00916,1e-05,1.74732]
[1777709855963,52.63,78231.45,41.1,-0.00917,1e-05,1.7482]
[1777709861681,52.63,78231.5,41.1,-0.00916,1e-05,1.7478]
[1777709873082,52.62,78232.42,41.1,-0.00915,1e-05,1.74593]
[1777709878119,52.62,78236.16,41.1,-0.00913,1e-05,1.74158]
[1777709883152,52.62,78237.02,41.1,-0.00912,1e-05,1.74039]
[1777709892216,52.62,78238.94,41.1,-0.0091,1e-05,1.73786]
[1777709898258,52.61,78236.67,41.1,-0.00912,1e-05,1.74002]
[1777709903293,52.61,78236.52,41.1,-0.00912,1e-05,1.73991]
[1777709909334,52.61,78238.41,41.1,-0.0091,1e-05,1.73755]
[1777709914370,52.61,78239.85,41.1,-0.00908,1e-05,1.73445]
[1777709920412,52.61,78240.17,41.1,-0.00908,1e-05,1.73384]
[1777709925447,52.61,78240.34,41.1,-0.00908,1e-05,1.73343]
[1777709932496,52.61,78240.91,41.1,-0.00907,1e-05,1.73251]
[1777709937531,52.6,78243.27,41.1,-0.00906,1e-05,1.72976]
[1777709942566,52.6,78243.5,41.1,-0.00905,1e-05,1.72931]
[1777709947601,52.6,78256.94,41.1,-0.00896,1e-05,1.71472]
[1777709952636,52.6,78258.29,41.1,-0.00896,1e-05,1.7132]
[1777709957670,52.6,78260.08,41.1,-0.00894,1e-05,1.71121]
[1777709962706,52.6,78258.33,41.1,-0.00895,1e-05,1.71299]
[1777709968748,52.6,78258.19,41.1,-0.00895,1e-05,1.71299]
[1777709974790,52.6,78258.47,41.1,-0.00894,1e-05,1.71124]
[1777709982845,52.6,78257.19,41.1,-0.00895,1e-05,1.71239]
[1777709987881,52.6,78254.7,41.1,-0.00897,1e-05,1.71488]
[1777709992917,52.6,78254.7,41.1,-0.00897,1e-05,1.71471]
[1777709997952,52.59,78254.66,41.1,-0.00897,1e-05,1.71458]
[1777710002987,52.59,78254.66,41.1,-0.00896,1e-05,1.71441]
[1777710008021,52.59,78254.72,41.1,-0.00896,1e-05,1.71417]
[1777710013058,52.59,78254.52,41.1,-0.00896,1e-05,1.71421]
[1777710020144,52.59,78254.74,41.1,-0.00896,1e-05,1.71373]
[1777710026593,52.59,78254.7,41.1,-0.00896,1e-05,1.71367]
[1777710032228,52.59,78256.28,41.1,-0.00894,1e-05,1.71036]
[1777710040285,52.59,78256.14,41.1,-0.00894,1e-05,1.71028]
[1777710045320,52.59,78255.32,41.1,-0.00894,1e-05,1.711]
[1777710050355,52.58,78257.7,41.1,-0.00893,1e-05,1.70831]
[1777710057413,52.58,78255.5,41.1,-0.00894,1e-05,1.71054]
[1777710065460,52.58,78255.48,41.1,-0.00894,1e-05,1.71024]
[1777710074146,52.58,78255.48,41.1,-0.00894,1e-05,1.71009]
[1777710079986,52.58,78255.48,41.1,-0.00894,1e-05,1.70995]
[1777710085600,52.58,78257.68,41.1,-0.00892,1e-05,1.70731]
[1777710090635,52.58,78257.76,41.1,-0.00892,1e-05,1.7071]
[1777710096677,52.58,78255.48,41.1,-0.00893,1e-05,1.70809]
[1777710102220,52.58,78255.45,41.1,-0.00893,1e-05,1.70801]
[1777710108761,52.58,78256.81,41.1,-0.00892,1e-05,1.70635]
[1777710115810,52.57,78262.32,41.1,-0.00888,1e-05,1.70032]
[1777710120845,52.57,78271.69,41.1,-0.00882,1e-05,1.69038]
[1777710125881,52.57,78270.84,41.1,-0.00883,1e-05,1.69131]
[1777710130916,52.57,78269.58,41.1,-0.00883,1e-05,1.69264]
[1777710135951,52.57,78268.21,41.1,-0.00884,1e-05,1.6941]
[1777710141993,52.57,78267.81,41.1,-0.00885,1e-05,1.69451]
[1777710147028,52.57,78267.28,41.1,-0.00885,1e-05,1.69506]
[1777710157097,52.57,78267.43,41.1,-0.00884,1e-05,1.69362]
[1777710162133,52.57,78266.75,41.1,-0.00885,1e-05,1.69435]
[1777710169181,52.58,78266.77,41.1,-0.00885,1e-05,1.69435]
[1777710175224,52.58,78268.85,41.1,-0.00883,1e-05,1.69219]
[1777710181266,52.58,78269.81,41.1,-0.00883,1e-05,1.69122]
[1777710186301,52.58,78270.24,41.1,-0.00882,1e-05,1.69081]
[1777710191336,52.58,78269.82,41.1,-0.00883,1e-05,1.6913]
[1777710196375,52.58,78269.85,41.1,-0.00883,1e-05,1.69131]
[1777710201410,52.58,78269.99,41.1,-0.00883,1e-05,1.69123]
[1777710208473,52.58,78270.83,41.1,-0.00882,1e-05,1.6904]
[1777710213508,52.58,78272.22,41.1,-0.00881,1e-05,1.6877]
[1777710219550,52.58,78272.14,41.1,-0.00881,1e-05,1.68786]
[1777710225196,52.58,78272.75,41.1,-0.0088,1e-05,1.68727]
[1777710231634,52.58,78273.19,41.1,-0.0088,1e-05,1.68693]
[1777710236669,52.58,78273.09,41.1,-0.0088,1e-05,1.68711]
[1777710241703,52.58,78273.02,41.1,-0.0088,1e-05,1.68726]
[1777710246738,52.58,78273.23,41.1,-0.0088,1e-05,1.68712]
[1777710251774,52.58,78273.16,41.1,-0.0088,1e-05,1.68727]
[1777710256809,52.58,78274.04,41.1,-0.0088,1e-05,1.68643]
[1777710263858,52.58,78275.62,41.1,-0.00879,1e-05,1.68489]
[1777710268893,52.58,78277.22,41.1,-0.00878,1e-05,1.6833]
[1777710273928,52.58,78276.85,41.1,-0.00878,1e-05,1.68252]
[1777710278962,52.58,78276.97,41.1,-0.00878,1e-05,1.6825]
[1777710283997,52.58,78280.03,41.1,-0.00876,1e-05,1.67938]
[1777710289032,52.58,78281.1,41.1,-0.00875,1e-05,1.6784]
[1777710294068,52.59,78281.23,41.1,-0.00875,1e-05,1.67839]
[1777710300110,52.59,78281.12,41.1,-0.00875,1e-05,1.67866]
[1777710305145,52.59,78280.92,41.1,-0.00876,1e-05,1.679]
[1777710310180,52.59,78283.15,41.1,-0.00874,1e-05,1.67678]
[1777710319243,52.59,78283.24,41.1,-0.00874,1e-05,1.67693]
[1777710324278,52.59,78283.55,41.1,-0.00874,1e-05,1.67674]
[1777710329313,52.59,78286.1,41.1,-0.00873,1e-05,1.67421]
[1777710335354,52.59,78286.33,41.1,-0.00872,1e-05,1.67289]
[1777710340390,52.59,78286.04,41.1,-0.00872,1e-05,1.67336]
[1777710350459,52.59,78286.15,41.1,-0.00872,1e-05,1.67356]
[1777710355495,52.6,78285.95,41.1,-0.00873,1e-05,1.67393]
[1777710361538,52.6,78285.83,41.1,-0.00873,1e-05,1.67423]
[1777710367579,52.6,78280.67,41.1,-0.00876,1e-05,1.67983]
[1777710372615,52.6,78280.07,41.1,-0.00877,1e-05,1.68055]
[1777710377650,52.6,78279.83,41.1,-0.00877,1e-05,1.68089]
[1777710382684,52.6,78278.94,41.1,-0.00877,1e-05,1.68191]
[1777710387720,52.6,78278.95,41.1,-0.00877,1e-05,1.68198]
[1777710392772,52.6,78278.93,41.1,-0.00877,1e-05,1.6808]
[1777710397945,52.6,78279.08,41.1,-0.00877,1e-05,1.68071]
[1777710404856,52.6,78279.08,41.1,-0.00877,1e-05,1.68085]
[1777710409891,52.6,78278.55,41.1,-0.00877,1e-05,1.6815]
[1777710414926,52.6,78278.7,41.1,-0.00877,1e-05,1.68142]
[1777710419961,52.6,78278.7,41.1,-0.00877,1e-05,1.68151]
[1777710424996,52.6,78278.86,41.1,-0.00877,1e-05,1.68143]
[1777710430030,52.6,78278.81,41.1,-0.00877,1e-05,1.68157]
[1777710435066,52.6,78286.41,41.1,-0.00873,1e-05,1.67371]
[1777710440100,52.61,78285.95,41.1,-0.00873,1e-05,1.67434]
[1777710445136,52.61,78286.08,41.1,-0.00873,1e-05,1.67434]
[1777710451177,52.61,78287.03,41.1,-0.00872,1e-05,1.67223]
[1777710456213,52.61,78287.01,41.1,-0.00872,1e-05,1.67239]
[1777710461247,52.61,78286.9,41.1,-0.00872,1e-05,1.67263]
[1777710466284,52.61,78287.03,41.1,-0.00872,1e-05,1.67262]
[1777710471320,52.61,78286.76,41.1,-0.00872,1e-05,1.67302]
[1777710476355,52.61,78286.66,41.1,-0.00872,1e-05,1.67324]
[1777710481390,52.61,78286.67,41.1,-0.00872,1e-05,1.67335]
[1777710488722,52.61,78286.71,41.1,-0.00872,1e-05,1.67338]
[1777710494192,52.61,78286.71,41.1,-0.00873,1e-05,1.67353]
[1777710499516,52.61,78286.89,41.1,-0.00873,1e-05,1.67356]
[1777710504551,52.61,78283.88,41.1,-0.00875,1e-05,1.67683]
[1777710509569,52.61,78283.78,41.1,-0.00875,1e-05,1.67702]
[1777710515629,52.62,78283.72,41.1,-0.00874,1e-05,1.67596]
[1777710523903,52.62,78283.72,41.1,-0.00874,1e-05,1.67607]
[1777710529831,52.62,78283.73,41.1,-0.00874,1e-05,1.67625]
[1777710534959,52.62,78283.48,41.1,-0.00875,1e-05,1.6766]
[1777710540805,52.62,78282.56,41.1,-0.00875,1e-05,1.67778]
[1777710545840,52.62,78279.29,41.1,-0.00877,1e-05,1.6813]
[1777710551881,52.62,78279.4,41.1,-0.00877,1e-05,1.68128]
[1777710556921,52.62,78279.69,41.1,-0.00877,1e-05,1.68105]
[1777710561956,52.62,78279.61,41.1,-0.00877,1e-05,1.68122]
[1777710566991,52.62,78279.21,41.1,-0.00878,1e-05,1.68172]
[1777710573036,52.62,78279.18,41.1,-0.00878,1e-05,1.6818]
[1777710578069,52.62,78279.11,41.1,-0.00877,1e-05,1.68072]
[1777710584645,52.62,78278.44,41.1,-0.00878,1e-05,1.6815]
[1777710597355,52.62,78278.2,41.1,-0.00878,1e-05,1.68193]
[1777710604263,52.62,78277.81,41.1,-0.00878,1e-05,1.68252]
[1777710609298,52.63,78277.77,41.1,-0.00878,1e-05,1.68264]
[1777710615469,52.63,78277.74,41.1,-0.00878,1e-05,1.68274]
[1777710620853,52.63,78277.81,41.1,-0.00878,1e-05,1.68276]
[1777710628431,52.63,78277.81,41.1,-0.00879,1e-05,1.68291]
[1777710633466,52.63,78277.72,41.1,-0.00878,1e-05,1.68181]
[1777710638501,52.63,78277.61,41.1,-0.00878,1e-05,1.68201]
[1777710643536,52.63,78277.16,41.1,-0.00878,1e-05,1.68257]
[1777710649578,52.63,78277.17,41.1,-0.00878,1e-05,1.68265]
[1777710656627,52.63,78278.63,41.1,-0.00878,1e-05,1.68125]
[1777710662669,52.63,78279.67,41.1,-0.00877,1e-05,1.68027]
[1777710667704,52.63,78284.74,41.1,-0.00874,1e-05,1.67507]
[1777710672739,52.63,78290.09,41.1,-0.00871,1e-05,1.66962]
[1777710677774,52.63,78290.16,41.1,-0.00871,1e-05,1.66973]
[1777710682808,52.63,78289.91,41.1,-0.00871,1e-05,1.67017]
[1777710687844,52.63,78290.2,41.1,-0.00871,1e-05,1.67004]
[1777710692879,52.64,78287.86,41.1,-0.00872,1e-05,1.6714]
[1777710697914,52.64,78289.39,41.1,-0.00871,1e-05,1.67]
[1777710703956,52.64,78289.6,41.1,-0.00871,1e-05,1.67002]
[1777710708991,52.64,78289.55,41.1,-0.00871,1e-05,1.67028]
[1777710717047,52.64,78290.09,41.1,-0.00871,1e-05,1.67004]
[1777710722329,52.64,78290.09,41.1,-0.00871,1e-05,1.6702]
[1777710728124,52.64,78289.94,41.1,-0.00871,1e-05,1.67064]
[1777710735173,52.65,78289.71,41.1,-0.00872,1e-05,1.67113]
[1777710741214,52.65,78289.76,41.1,-0.00872,1e-05,1.67129]
[1777710747257,52.65,78289.89,41.1,-0.00872,1e-05,1.67135]
[1777710752292,52.65,78289.99,41.1,-0.00871,1e-05,1.67013]
[1777710759341,52.65,78290.28,41.1,-0.00871,1e-05,1.67006]
[1777710764375,52.65,78292.8,41.1,-0.0087,1e-05,1.66761]
[1777710769411,52.65,78296.72,41.1,-0.00867,1e-05,1.66372]
[1777710774445,52.65,78297.98,41.1,-0.00867,1e-05,1.66263]
[1777710779481,52.65,78296.79,41.1,-0.00867,1e-05,1.66409]
[1777710784517,52.66,78296.34,41.1,-0.00868,1e-05,1.66475]
[1777710789551,52.66,78296.53,41.1,-0.00868,1e-05,1.66474]
[1777710796600,52.66,78296.71,41.1,-0.00868,1e-05,1.66482]
[1777710801635,52.66,78296.54,41.1,-0.00868,1e-05,1.66518]
[1777710806669,52.66,78294.91,41.1,-0.00869,1e-05,1.66705]
[1777710811704,52.66,78294.67,41.1,-0.00869,1e-05,1.66618]
[1777710816739,52.66,78294.64,41.1,-0.00869,1e-05,1.66638]
[1777710823790,52.66,78294.56,41.1,-0.00869,1e-05,1.6667]
[1777710828825,52.66,78294.54,41.1,-0.00869,1e-05,1.66688]
[1777710833860,52.67,78290.77,41.1,-0.00872,1e-05,1.67096]
[1777710838895,52.67,78289.97,41.1,-0.00872,1e-05,1.67192]
[1777710843930,52.67,78290.07,41.1,-0.00872,1e-05,1.67195]
[1777710851986,52.67,78290.36,41.1,-0.00872,1e-05,1.67185]
[1777710857027,52.67,78289.2,41.1,-0.00873,1e-05,1.6732]
[1777710864076,52.67,78289.04,41.1,-0.00873,1e-05,1.67357]
[1777710869111,52.67,78289.0,41.1,-0.00873,1e-05,1.67374]
[1777710874146,52.67,78288.97,41.1,-0.00873,1e-05,1.67263]
[1777710879180,52.67,78289.0,41.1,-0.00873,1e-05,1.67274]
[1777710886230,52.67,78289.35,41.1,-0.00873,1e-05,1.67258]
[1777710892272,52.67,78289.24,41.1,-0.00873,1e-05,1.67287]
[1777710895293,52.67,78307.71,41.1,-0.00861,1e-05,1.65372]
[1777710900329,52.68,78313.72,41.1,-0.00858,1e-05,1.64785]
[1777710905363,52.68,78312.5,41.1,-0.00859,1e-05,1.64945]
[1777710910399,52.68,78309.45,41.1,-0.00861,1e-05,1.65293]
[1777710916441,52.68,78309.76,41.1,-0.00861,1e-05,1.65296]
[1777710921477,52.68,78310.47,41.1,-0.00861,1e-05,1.65251]
[1777710926512,52.69,78310.45,41.1,-0.00861,1e-05,1.65281]
[1777710931547,52.69,78311.03,41.1,-0.0086,1e-05,1.65124]
[1777710937590,52.69,78311.05,41.1,-0.0086,1e-05,1.65157]
[1777710943632,52.69,78311.38,41.1,-0.0086,1e-05,1.65159]
[1777710949674,52.69,78311.62,41.1,-0.0086,1e-05,1.6517]
[1777710956723,52.7,78311.65,41.1,-0.0086,1e-05,1.65209]
[1777710961758,52.7,78313.65,41.1,-0.00859,1e-05,1.65032]
[1777710966793,52.7,78313.89,41.1,-0.00859,1e-05,1.65038]
[1777710971828,52.7,78313.64,41.1,-0.0086,1e-05,1.65094]
[1777710977870,52.7,78314.27,41.1,-0.0086,1e-05,1.65065]
[1777710983914,52.71,78317.15,41.1,-0.00858,1e-05,1.64805]
[1777710988949,52.71,78317.9,41.1,-0.00858,1e-05,1.6476]
[1777710993983,52.71,78317.64,41.1,-0.00857,1e-05,1.64691]
[1777710999019,52.71,78318.1,41.1,-0.00857,1e-05,1.64675]
[1777711004054,52.71,78317.9,41.1,-0.00858,1e-05,1.64726]
[1777711009089,52.71,78317.9,41.1,-0.00858,1e-05,1.64756]
[1777711014124,52.72,78318.05,41.1,-0.00858,1e-05,1.6477]
[1777711020166,52.72,78317.9,41.1,-0.00858,1e-05,1.6482]
[1777711025201,52.72,78318.43,41.1,-0.00858,1e-05,1.64794]
[1777711030237,52.72,78318.03,41.1,-0.00858,1e-05,1.64863]
[1777711035279,52.72,78319.0,41.1,-0.00858,1e-05,1.64796]
[1777711042328,52.73,78319.57,41.1,-0.00858,1e-05,1.64776]
[1777711047363,52.73,78319.29,41.1,-0.00858,1e-05,1.64832]
[1777711052398,52.73,78319.61,41.1,-0.00858,1e-05,1.64699]
[1777711059447,52.73,78319.35,41.1,-0.00858,1e-05,1.64764]
[1777711064482,52.73,78318.71,41.1,-0.00858,1e-05,1.64856]
[1777711069516,52.73,78318.89,41.1,-0.00859,1e-05,1.64864]
[1777711076566,52.74,78319.01,41.1,-0.00859,1e-05,1.64887]
[1777711082607,52.74,78318.04,41.1,-0.00859,1e-05,1.65017]
[1777711088651,52.74,78324.73,41.1,-0.00855,1e-05,1.64359]
[1777711093686,52.74,78326.96,41.1,-0.00854,1e-05,1.64163]
[1777711099728,52.74,78339.74,41.1,-0.00847,1e-05,1.62903]
[1777711105770,52.75,78340.37,41.1,-0.00847,1e-05,1.62897]
[1777711110805,52.75,78340.13,41.1,-0.00847,1e-05,1.62972]
[1777711115840,52.75,78339.94,41.1,-0.00847,1e-05,1.62917]
[1777711120874,52.76,78338.46,41.1,-0.00848,1e-05,1.6312]
[1777711125910,52.76,78338.17,41.1,-0.00849,1e-05,1.632]
[1777711130948,52.76,78338.34,41.1,-0.00849,1e-05,1.63233]
[1777711135983,52.77,78338.29,41.1,-0.00849,1e-05,1.63289]
[1777711144048,52.77,78338.76,41.1,-0.00849,1e-05,1.63321]
[1777711149083,52.77,78336.58,41.1,-0.00851,1e-05,1.63593]
[1777711154118,52.78,78332.8,41.1,-0.00854,1e-05,1.64027]
[1777711159153,52.78,78330.46,41.1,-0.00855,1e-05,1.64308]
[1777711168215,52.78,78330.44,41.1,-0.00856,1e-05,1.64378]
[1777711173251,52.78,78330.06,41.1,-0.00855,1e-05,1.64327]
[1777711178292,52.79,78330.13,41.1,-0.00856,1e-05,1.64355]
[1777711184333,52.79,78328.76,41.1,-0.00857,1e-05,1.64537]
[1777711189369,52.79,78328.09,41.1,-0.00857,1e-05,1.64639]
[1777711195411,52.79,78328.3,41.1,-0.00857,1e-05,1.64663]
[1777711200446,52.79,78328.37,41.1,-0.00858,1e-05,1.64687]
[1777711206488,52.8,78328.65,41.1,-0.00858,1e-05,1.64695]
[1777711211523,52.8,78328.74,41.1,-0.00858,1e-05,1.64716]
[1777711216558,52.8,78328.35,41.1,-0.00858,1e-05,1.64786]
[1777711221594,52.8,78323.33,41.1,-0.00861,1e-05,1.65331]
[1777711228644,52.8,78322.78,41.1,-0.00862,1e-05,1.6542]
[1777711236700,52.81,78322.74,41.1,-0.00862,1e-05,1.65334]
[1777711241735,52.81,78322.75,41.1,-0.00862,1e-05,1.65356]
[1777711246769,52.81,78322.79,41.1,-0.00862,1e-05,1.65373]
[1777711251804,52.81,78322.74,41.1,-0.00862,1e-05,1.654]
[1777711256840,52.81,78322.4,41.1,-0.00862,1e-05,1.65456]
[1777711261875,52.81,78322.73,41.1,-0.00862,1e-05,1.65441]
[1777711267917,52.81,78321.95,41.1,-0.00863,1e-05,1.65545]
[1777711272951,52.81,78321.97,41.1,-0.00863,1e-05,1.65562]
[1777711284464,52.81,78321.72,41.1,-0.00863,1e-05,1.65602]
[1777711292086,52.82,78321.83,41.1,-0.00863,1e-05,1.65518]
[1777711297121,52.82,78322.14,41.1,-0.00863,1e-05,1.65505]
[1777711304170,52.82,78322.23,41.1,-0.00863,1e-05,1.65523]
[1777711309366,52.82,78328.09,41.1,-0.00859,1e-05,1.64934]
[1777711319275,52.82,78330.41,41.1,-0.00858,1e-05,1.64753]
[1777711324310,52.83,78330.24,41.1,-0.00858,1e-05,1.64798]
[1777711329345,52.83,78330.24,41.1,-0.00859,1e-05,1.64826]
[1777711335387,52.83,78330.27,41.1,-0.00859,1e-05,1.64856]
[1777711340422,52.83,78331.03,41.1,-0.00858,1e-05,1.64805]
[1777711346464,52.83,78330.96,41.1,-0.00859,1e-05,1.64846]
[1777711351500,52.83,78332.04,41.1,-0.00858,1e-05,1.64636]
[1777711358548,52.84,78332.13,41.1,-0.00858,1e-05,1.64667]
[1777711364590,52.84,78332.01,41.1,-0.00858,1e-05,1.64719]
[1777711369625,52.84,78331.86,41.1,-0.00858,1e-05,1.64763]
[1777711375667,52.84,78332.79,41.1,-0.00858,1e-05,1.64703]
[1777711380702,52.85,78333.49,41.1,-0.00858,1e-05,1.64662]
[1777711385738,52.85,78333.84,41.1,-0.00858,1e-05,1.64659]
[1777711390772,52.85,78333.37,41.1,-0.00858,1e-05,1.64741]
[1777711396814,52.85,78333.52,41.1,-0.00858,1e-05,1.64767]
[1777711403386,52.85,78333.57,41.1,-0.00858,1e-05,1.64783]
[1777711408898,52.86,78331.47,41.1,-0.0086,1e-05,1.65062]
[1777711413933,52.86,78331.43,41.1,-0.0086,1e-05,1.64972]
[1777711418968,52.86,78329.78,41.1,-0.00861,1e-05,1.65173]
[1777711424009,52.86,78328.61,41.1,-0.00862,1e-05,1.65323]
[1777711429038,52.86,78328.15,41.1,-0.00862,1e-05,1.65397]
[1777711439108,52.87,78328.22,41.1,-0.00863,1e-05,1.6544]
[1777711450191,52.87,78327.8,41.1,-0.00863,1e-05,1.65535]
[1777711455226,52.87,78325.68,41.1,-0.00865,1e-05,1.65775]
[1777711460261,52.87,78325.6,41.1,-0.00865,1e-05,1.65802]
[1777711465298,52.87,78325.09,41.1,-0.00865,1e-05,1.65873]
[1777711470333,52.87,78325.06,41.1,-0.00865,1e-05,1.65893]
[1777711475368,52.87,78323.54,41.1,-0.00866,1e-05,1.65941]
[1777711483423,52.88,78323.3,41.1,-0.00866,1e-05,1.65992]
[1777711488459,52.88,78322.82,41.1,-0.00866,1e-05,1.66057]
[1777711493494,52.88,78322.59,41.1,-0.00867,1e-05,1.66095]
[1777711502558,52.88,78322.24,41.1,-0.00867,1e-05,1.66157]
[1777711507593,52.88,78322.31,41.1,-0.00867,1e-05,1.66163]
[1777711512628,52.88,78322.16,41.1,-0.00867,1e-05,1.66192]
[1777711517664,52.88,78323.42,41.1,-0.00866,1e-05,1.66075]
[1777711523706,52.88,78322.8,41.1,-0.00867,1e-05,1.66181]
[1777711528741,52.89,78322.33,41.1,-0.00868,1e-05,1.66336]
[1777711534420,52.89,78320.14,41.1,-0.00869,1e-05,1.66448]
[1777711534522,52.89,78319.97,41.1,-0.00869,1e-05,1.66468]
[1777711539818,52.91,78318.65,41.1,-0.00872,1e-05,1.66951]
[1777711545861,53.01,78318.45,41.1,-0.00883,1e-05,1.68805]
[1777711551569,53.03,78318.6,41.1,-0.00884,1e-05,1.69004]
[1777711558952,53.05,78317.58,41.1,-0.00888,1e-05,1.69589]
[1777711563987,53.07,78317.14,41.1,-0.00889,1e-05,1.69898]
[1777711569022,53.08,78316.77,41.1,-0.00891,1e-05,1.70197]
[1777711574057,53.1,78316.82,41.1,-0.00893,1e-05,1.70449]
[1777711579092,53.11,78316.59,41.1,-0.00894,1e-05,1.70728]
[1777711585134,53.13,78316.7,41.1,-0.00896,1e-05,1.71019]
[1777711590169,53.14,78316.87,41.1,-0.00898,1e-05,1.71251]
[1777711596211,53.16,78318.47,41.1,-0.00898,1e-05,1.7125]
[1777711602253,53.18,78321.35,41.1,-0.00898,1e-05,1.71242]
[1777711607288,53.19,78322.81,41.1,-0.00898,1e-05,1.71335]
[1777711613330,53.21,78321.31,41.1,-0.00901,1e-05,1.71788]
[1777711618365,53.22,78318.95,41.1,-0.00904,1e-05,1.72279]
[1777711620053,53.22,78318.95,41.1,-0.00904,1e-05,1.72326]
[1777711625414,53.24,78319.01,41.1,-0.00906,1e-05,1.72604]
[1777711633473,53.26,78318.74,41.1,-0.00908,1e-05,1.73006]
[1777711638508,53.27,78319.15,41.1,-0.00909,1e-05,1.73193]
[1777711643543,53.29,78318.79,41.1,-0.00911,1e-05,1.7346]
[1777711648577,53.3,78318.79,41.1,-0.00912,1e-05,1.73686]
[1777711653613,53.31,78318.69,41.1,-0.00913,1e-05,1.7379]
[1777711658647,53.33,78318.02,41.1,-0.00915,1e-05,1.74085]
[1777711666704,53.35,78318.75,41.1,-0.00916,1e-05,1.74359]
[1777711667078,53.35,78318.75,41.1,-0.00916,1e-05,1.74359]
[1777711670817,53.36,78320.48,41.1,-0.00916,1e-05,1.74349]
[1777711670888,53.36,78320.48,41.1,-0.00917,1e-05,1.74392]
[1777711676774,53.35,78322.42,41.1,-0.00915,1e-05,1.74119]
[1777711682816,53.35,78320.43,41.1,-0.00916,1e-05,1.74253]
[1777711689865,53.34,78320.36,41.1,-0.00915,1e-05,1.74168]
[1777711695908,53.34,78322.05,41.1,-0.00914,1e-05,1.73897]
[1777711701695,53.34,78322.29,41.1,-0.00913,1e-05,1.73834]
[1777711706985,53.33,78321.63,41.1,-0.00913,1e-05,1.73803]
[1777711713026,53.33,78321.72,41.1,-0.00912,1e-05,1.73587]
[1777711720077,53.32,78321.98,41.1,-0.00911,1e-05,1.73473]
[1777711725111,53.32,78322.08,41.1,-0.00911,1e-05,1.73402]
[1777711730975,53.32,78322.21,41.1,-0.0091,1e-05,1.73352]
[1777711737196,53.31,78322.19,41.1,-0.0091,1e-05,1.73248]
[1777711742230,53.31,78322.15,41.1,-0.00909,1e-05,1.73193]
[1777711747266,53.3,78322.44,41.1,-0.00909,1e-05,1.73104]
[1777711752301,53.3,78322.44,41.1,-0.00909,1e-05,1.73047]
[1777711758342,53.3,78322.93,41.1,-0.00908,1e-05,1.72926]
[1777711764385,53.29,78323.1,41.1,-0.00907,1e-05,1.72841]
[1777711769420,53.29,78323.38,41.1,-0.00907,1e-05,1.72756]
[1777711774822,53.29,78323.22,41.1,-0.00906,1e-05,1.72599]
[1777711780497,53.28,78323.1,41.1,-0.00906,1e-05,1.72537]
[1777711788553,53.28,78323.78,41.1,-0.00905,1e-05,1.72382]
[1777711793587,53.28,78324.0,41.1,-0.00904,1e-05,1.72308]
[1777711798622,53.27,78324.29,41.1,-0.00904,1e-05,1.72227]
[1777711804106,53.27,78324.2,41.1,-0.00904,1e-05,1.72196]
[1777711804207,53.27,78324.2,41.1,-0.00903,1e-05,1.72177]
[1777711813728,53.29,78324.46,41.1,-0.00906,1e-05,1.72567]
[1777711826819,53.33,78325.11,41.1,-0.00909,1e-05,1.73091]
[1777711831854,53.34,78324.81,41.1,-0.0091,1e-05,1.73216]
[1777711836889,53.35,78324.6,41.1,-0.00911,1e-05,1.7346]
[1777711841924,53.36,78324.57,41.1,-0.00913,1e-05,1.73683]
[1777711847967,53.38,78324.68,41.1,-0.00914,1e-05,1.73932]
[1777711856023,53.4,78324.58,41.1,-0.00916,1e-05,1.74287]
[1777711861058,53.41,78324.89,41.1,-0.00917,1e-05,1.74466]
[1777711866093,53.42,78324.83,41.1,-0.00919,1e-05,1.74684]
[1777711867693,53.42,78324.83,41.1,-0.00919,1e-05,1.74684]
[1777711873142,53.44,78324.77,41.1,-0.00921,1e-05,1.75023]
[1777711878177,53.45,78333.83,41.1,-0.00916,1e-05,1.74263]
[1777711883212,53.46,78338.42,41.1,-0.00914,1e-05,1.73989]
[1777711888248,53.48,78339.27,41.1,-0.00915,1e-05,1.74117]
[1777711896304,53.5,78339.23,41.1,-0.00917,1e-05,1.74339]
[1777711901339,53.51,78339.28,41.1,-0.00918,1e-05,1.74551]
[1777711908537,53.52,78339.19,41.1,-0.00919,1e-05,1.74733]
[1777711915437,53.54,78339.86,41.1,-0.00921,1e-05,1.75085]
[1777711920472,53.55,78339.86,41.1,-0.00922,1e-05,1.75295]
[1777711926855,53.56,78339.65,41.1,-0.00923,1e-05,1.75483]
[1777711932556,53.58,78339.46,41.1,-0.00925,1e-05,1.75833]
[1777711937591,53.59,78339.73,41.1,-0.00927,1e-05,1.76007]
[1777711941340,53.6,78339.58,41.1,-0.00927,1e-05,1.76144]
[1777711941373,53.6,78339.58,41.1,-0.00928,1e-05,1.76184]
[1777711946653,53.6,78339.76,41.1,-0.00927,1e-05,1.76079]
[1777711951689,53.59,78339.43,41.1,-0.00926,1e-05,1.75898]
[1777711959745,53.59,78339.48,41.1,-0.00925,1e-05,1.75761]
[1777711966794,53.58,78339.23,41.1,-0.00925,1e-05,1.75674]
[1777711972837,53.57,78339.36,41.1,-0.00924,1e-05,1.75564]
[1777711977872,53.57,78338.91,41.1,-0.00924,1e-05,1.75532]
[1777711983914,53.56,78338.95,41.1,-0.00923,1e-05,1.75434]
[1777711988949,53.56,78339.12,41.1,-0.00923,1e-05,1.75338]
[1777711993984,53.56,78339.08,41.1,-0.00922,1e-05,1.75265]
[1777712000029,53.55,78340.38,41.1,-0.00921,1e-05,1.75035]
[1777712005065,53.55,78340.35,41.1,-0.0092,1e-05,1.74964]
[1777712011107,53.54,78340.63,41.1,-0.00919,1e-05,1.74714]
[1777712017149,53.54,78340.45,41.1,-0.00919,1e-05,1.74647]
[1777712025205,53.53,78340.74,41.1,-0.00918,1e-05,1.74503]
[1777712030239,53.53,78341.18,41.1,-0.00917,1e-05,1.74387]
[1777712035274,53.52,78341.21,41.1,-0.00916,1e-05,1.74301]
[1777712041317,53.52,78341.47,41.1,-0.00916,1e-05,1.74192]
[1777712048366,53.51,78341.02,41.1,-0.00916,1e-05,1.74146]
[1777712054462,53.51,78341.1,41.1,-0.00915,1e-05,1.74084]
[1777712060450,53.5,78341.51,41.1,-0.00914,1e-05,1.73936]
[1777712065485,53.5,78350.15,41.1,-0.00908,1e-05,1.72955]
[1777712071528,53.5,78352.28,41.1,-0.00906,1e-05,1.72531]
[1777712076562,53.49,78353.22,41.1,-0.00905,1e-05,1.72382]
[1777712081598,53.49,78353.19,41.1,-0.00905,1e-05,1.72336]
[1777712086633,53.49,78349.16,41.1,-0.00907,1e-05,1.72714]
[1777712091668,53.48,78346.72,41.1,-0.00908,1e-05,1.7292]
[1777712096703,53.48,78340.96,41.1,-0.00912,1e-05,1.73479]
[1777712098717,53.48,78317.47,41.1,-0.00927,1e-05,1.75965]
[1777712103752,53.48,78318.8,41.1,-0.00926,1e-05,1.75743]
[1777712108787,53.47,78318.94,41.1,-0.00925,1e-05,1.7565]
[1777712113822,53.47,78318.9,41.1,-0.00925,1e-05,1.75576]
[1777712118857,53.46,78318.46,41.1,-0.00924,1e-05,1.75545]
[1777712123892,53.46,78318.9,41.1,-0.00924,1e-05,1.7542]
[1777712129933,53.45,78318.79,41.1,-0.00923,1e-05,1.75339]
[1777712136983,53.45,78316.34,41.1,-0.00923,1e-05,1.75363]
[1777712142023,53.44,78316.31,41.1,-0.00923,1e-05,1.75289]
[1777712150662,53.44,78315.95,41.1,-0.00923,1e-05,1.75282]
[1777712158137,53.43,78316.01,41.1,-0.00922,1e-05,1.75079]
[1777712163173,53.42,78316.0,41.1,-0.00921,1e-05,1.75006]
[1777712172236,53.42,78316.12,41.1,-0.0092,1e-05,1.74861]
[1777712177271,53.41,78315.98,41.1,-0.0092,1e-05,1.74804]
[1777712183313,53.41,78315.75,41.1,-0.0092,1e-05,1.74744]
[1777712188348,53.4,78315.43,41.1,-0.0092,1e-05,1.74708]
[1777712193383,53.4,78312.34,41.1,-0.0092,1e-05,1.74836]
[1777712198431,53.4,78312.36,41.1,-0.0092,1e-05,1.74777]
[1777712203453,53.39,78306.06,41.1,-0.00924,1e-05,1.7535]
[1777712208488,53.39,78303.22,41.1,-0.00925,1e-05,1.75581]
[1777712215538,53.38,78303.14,41.1,-0.00924,1e-05,1.75486]
[1777712220573,53.38,78301.67,41.1,-0.00925,1e-05,1.75571]
[1777712225608,53.37,78300.38,41.1,-0.00925,1e-05,1.75637]
[1777712231272,53.37,78299.97,41.1,-0.00925,1e-05,1.75623]
[1777712238830,53.36,78297.47,41.1,-0.00926,1e-05,1.75775]
[1777712246756,53.36,78294.09,41.1,-0.00928,1e-05,1.76009]
[1777712252798,53.35,78293.23,41.1,-0.00927,1e-05,1.75881]
[1777712259847,53.35,78290.93,41.1,-0.00928,1e-05,1.76029]
[1777712264882,53.34,78290.75,41.1,-0.00928,1e-05,1.75978]
[1777712270614,53.34,78290.76,41.1,-0.00927,1e-05,1.75936]
[1777712275959,53.33,78290.78,41.1,-0.00927,1e-05,1.75826]
[1777712280997,53.33,78291.08,41.1,-0.00926,1e-05,1.75728]
[1777712288046,53.32,78290.2,41.1,-0.00926,1e-05,1.75733]
[1777712293081,53.32,78301.94,41.1,-0.00918,1e-05,1.74409]
[1777712300130,53.32,78301.23,41.1,-0.00918,1e-05,1.74411]
[1777712307179,53.31,78301.31,41.1,-0.00918,1e-05,1.74328]
[1777712314228,53.31,78301.45,41.1,-0.00916,1e-05,1.74106]
[1777712319263,53.31,78300.89,41.1,-0.00917,1e-05,1.74114]
[1777712324297,53.3,78300.68,41.1,-0.00916,1e-05,1.74084]
[1777712330340,53.3,78300.91,41.1,-0.00916,1e-05,1.73996]
[1777712336384,53.3,78301.13,41.1,-0.00915,1e-05,1.7391]
[1777712341419,53.29,78301.03,41.1,-0.00915,1e-05,1.73869]
[1777712347777,53.29,78301.12,41.1,-0.00915,1e-05,1.73818]
[1777712354510,53.29,78301.39,41.1,-0.00914,1e-05,1.73697]
[1777712362709,53.28,78301.09,41.1,-0.00914,1e-05,1.73709]
[1777712368608,53.28,78306.72,41.1,-0.0091,1e-05,1.72989]
[1777712374650,53.27,78309.23,41.1,-0.00907,1e-05,1.7253]
[1777712379685,53.27,78309.12,41.1,-0.00907,1e-05,1.72502]
[1777712384720,53.27,78309.65,41.1,-0.00906,1e-05,1.72405]
[1777712389755,53.27,78309.35,41.1,-0.00906,1e-05,1.72396]
[1777712395797,53.26,78312.1,41.1,-0.00904,1e-05,1.72056]
[1777712401102,53.26,78311.58,41.1,-0.00904,1e-05,1.72081]
[1777712407489,53.26,78321.06,41.1,-0.00898,1e-05,1.71038]
[1777712414304,53.26,78304.84,41.1,-0.00908,1e-05,1.727]
[1777712421986,53.25,78304.73,41.1,-0.00908,1e-05,1.72634]
[1777712427021,53.25,78304.81,41.1,-0.00907,1e-05,1.72583]
[1777712432056,53.25,78304.98,41.1,-0.00906,1e-05,1.72392]
[1777712438098,53.25,78302.73,41.1,-0.00908,1e-05,1.72582]
[1777712443133,53.24,78301.94,41.1,-0.00908,1e-05,1.72624]
[1777712448168,53.24,78301.6,41.1,-0.00908,1e-05,1.72618]
[1777712453202,53.24,78301.35,41.1,-0.00908,1e-05,1.72604]
[1777712458238,53.24,78300.61,41.1,-0.00908,1e-05,1.72641]
[1777712463287,53.23,78305.19,41.1,-0.00905,1e-05,1.72114]
[1777712469329,53.23,78304.05,41.1,-0.00905,1e-05,1.72192]
[1777712475370,53.23,78304.32,41.1,-0.00905,1e-05,1.72119]
[1777712480406,53.23,78300.57,41.1,-0.00907,1e-05,1.72481]
[1777712491483,53.22,78300.74,41.1,-0.00906,1e-05,1.72247]
[1777712496517,53.22,78300.81,41.1,-0.00905,1e-05,1.72203]
[1777712497317,53.22,78300.81,41.2,-0.00905,1e-05,1.72203]
[1777712505378,53.22,78300.7,41.2,-0.00905,1e-05,1.72186]
[1777712510616,53.21,78301.31,41.2,-0.00904,1e-05,1.72052]
[1777712515651,53.21,78301.26,41.2,-0.00904,1e-05,1.72024]
[1777712521693,53.21,78301.46,41.2,-0.00904,1e-05,1.71963]
[1777712526728,53.21,78301.37,41.2,-0.00904,1e-05,1.7194]
[1777712531763,53.21,78301.27,41.2,-0.00904,1e-05,1.71911]
[1777712537805,53.2,78301.37,41.2,-0.00903,1e-05,1.71862]
[1777712541867,53.2,78301.43,41.3,-0.00903,1e-05,1.71837]
[1777712548592,53.2,78301.33,41.3,-0.00903,1e-05,1.7181]
[1777712553625,53.2,78301.09,41.3,-0.00902,1e-05,1.71674]
[1777712558952,53.2,78301.15,41.3,-0.00902,1e-05,1.71626]
[1777712564994,53.19,78304.89,41.3,-0.00899,1e-05,1.71199]
[1777712573050,53.19,78304.1,41.3,-0.009,1e-05,1.71242]
[1777712579092,53.19,78303.65,41.3,-0.009,1e-05,1.71259]
[1777712584127,53.19,78303.72,41.3,-0.009,1e-05,1.71226]
[1777712593190,53.19,78303.73,41.3,-0.00899,1e-05,1.71179]
[1777712593761,53.19,78303.73,41.3,-0.00899,1e-05,1.71179]
[1777712593842,53.19,78303.73,41.3,-0.00899,1e-05,1.71174]
[1777712599232,53.19,78303.85,41.3,-0.00899,1e-05,1.71161]
[1777712606281,53.19,78302.93,41.3,-0.009,1e-05,1.71259]
[1777712611316,53.19,78302.83,41.3,-0.00899,1e-05,1.71139]
[1777712618365,53.19,78302.87,41.3,-0.00899,1e-05,1.71135]
[1777712627428,53.19,78302.81,41.3,-0.00899,1e-05,1.71141]
[1777712632463,53.19,78304.04,41.3,-0.00898,1e-05,1.71011]
[1777712637498,53.19,78303.35,41.3,-0.00899,1e-05,1.71084]
[1777712647568,53.19,78303.05,41.3,-0.00899,1e-05,1.71116]
[1777712652603,53.19,78303.08,41.3,-0.00899,1e-05,1.71113]
[1777712657638,53.19,78300.93,41.3,-0.009,1e-05,1.7134]
[1777712664686,53.19,78300.11,41.3,-0.00901,1e-05,1.71427]
[1777712669722,53.19,78300.16,41.3,-0.00901,1e-05,1.71422]
[1777712674757,53.19,78299.92,41.3,-0.009,1e-05,1.71317]
[1777712679792,53.19,78299.89,41.3,-0.009,1e-05,1.7132]
[1777712685834,53.19,78296.41,41.3,-0.00903,1e-05,1.71689]
[1777712691876,53.19,78296.02,41.3,-0.00903,1e-05,1.71731]
[1777712696912,53.19,78294.48,41.3,-0.00904,1e-05,1.71894]
[1777712701949,53.19,78294.62,41.3,-0.00904,1e-05,1.71879]
[1777712707989,53.19,78294.44,41.3,-0.00904,1e-05,1.71898]
[1777712713024,53.19,78294.11,41.3,-0.00904,1e-05,1.71933]
[1777712719066,53.19,78295.08,41.3,-0.00904,1e-05,1.7183]
[1777712726114,53.19,78294.58,41.3,-0.00904,1e-05,1.71883]
[1777712732385,53.19,78294.69,41.3,-0.00904,1e-05,1.71872]
[1777712738199,53.19,78295.55,41.3,-0.00903,1e-05,1.7165]
[1777712744241,53.19,78295.74,41.3,-0.00903,1e-05,1.7163]
[1777712750821,53.19,78295.16,41.3,-0.00903,1e-05,1.71691]
[1777712757332,53.19,78295.42,41.3,-0.00903,1e-05,1.71664]
[1777712763374,53.19,78294.87,41.3,-0.00903,1e-05,1.71722]
[1777712769416,53.19,78294.95,41.3,-0.00903,1e-05,1.71713]
[1777712776465,53.19,78295.05,41.3,-0.00903,1e-05,1.71703]
[1777712782507,53.19,78295.28,41.3,-0.00903,1e-05,1.71678]
[1777712787542,53.19,78295.34,41.3,-0.00903,1e-05,1.71672]
[1777712794590,53.19,78295.63,41.3,-0.00902,1e-05,1.71511]
[1777712799724,53.19,78295.34,41.3,-0.00902,1e-05,1.71541]
[1777712799806,53.19,78295.33,41.3,-0.00902,1e-05,1.71542]
[1777712800872,53.19,78295.33,41.3,-0.00902,1e-05,1.71542]
[1777712800973,53.19,78295.33,41.3,-0.00902,1e-05,1.71542]
[1777712806675,53.19,78295.1,41.3,-0.00902,1e-05,1.71567]
[1777712811710,53.19,78295.34,41.3,-0.00902,1e-05,1.71541]
[1777712816746,53.19,78295.01,41.3,-0.00902,1e-05,1.71576]
[1777712821780,53.19,78294.6,41.3,-0.00903,1e-05,1.7162]
[1777712827822,53.19,78294.87,41.3,-0.00902,1e-05,1.71591]
[1777712832857,53.19,78294.68,41.3,-0.00903,1e-05,1.71611]
[1777712837892,53.19,78294.64,41.3,-0.00903,1e-05,1.71616]
[1777712842927,53.19,78294.35,41.3,-0.00903,1e-05,1.71646]
[1777712847962,53.19,78294.53,41.3,-0.00903,1e-05,1.71627]
[1777712852997,53.19,78294.29,41.3,-0.00902,1e-05,1.71522]
[1777712858356,53.19,78294.35,41.3,-0.00902,1e-05,1.71516]
[1777712864074,53.19,78294.16,41.3,-0.00902,1e-05,1.71536]
[1777712869109,53.19,78294.14,41.3,-0.00902,1e-05,1.71538]
[1777712874144,53.19,78294.19,41.3,-0.00902,1e-05,1.71533]
[1777712879178,53.19,78297.66,41.3,-0.009,1e-05,1.71165]
[1777712887235,53.19,78298.01,41.3,-0.009,1e-05,1.71128]
[1777712894284,53.19,78298.36,41.3,-0.00899,1e-05,1.71091]
[1777712900328,53.19,78297.92,41.3,-0.009,1e-05,1.71137]
[1777712909390,53.19,78297.95,41.3,-0.009,1e-05,1.71134]
[1777712914425,53.19,78298.0,41.3,-0.00899,1e-05,1.70998]
[1777712919460,53.19,78297.44,41.3,-0.00899,1e-05,1.71058]
[1777712924495,53.19,78297.56,41.3,-0.00899,1e-05,1.71045]
[1777712931544,53.19,78297.88,41.3,-0.00899,1e-05,1.71011]
[1777712936579,53.19,78296.68,41.3,-0.009,1e-05,1.71138]
[1777712941796,53.19,78296.42,41.3,-0.009,1e-05,1.71166]
[1777712948663,53.19,78296.51,41.3,-0.009,1e-05,1.71156]
[1777712953698,53.19,78296.63,41.3,-0.009,1e-05,1.71143]
[1777712958733,53.19,78296.65,41.3,-0.009,1e-05,1.71141]
[1777712963767,53.19,78296.91,41.3,-0.009,1e-05,1.71114]
[1777712968803,53.19,78296.83,41.3,-0.009,1e-05,1.71122]
[1777712974847,53.19,78296.75,41.3,-0.00899,1e-05,1.71]
[1777712979882,53.19,78296.84,41.3,-0.00899,1e-05,1.70991]
[1777712984917,53.19,78296.79,41.3,-0.00899,1e-05,1.70996]
[1777712989952,53.19,78296.89,41.3,-0.00899,1e-05,1.70985]
[1777712994987,53.19,78297.09,41.3,-0.00899,1e-05,1.70964]
[1777713000023,53.19,78296.87,41.3,-0.00899,1e-05,1.70988]
[1777713005058,53.19,78296.82,41.3,-0.00899,1e-05,1.70993]
[1777713012153,53.19,78296.85,41.3,-0.00899,1e-05,1.7099]
[1777713017188,53.19,78296.59,41.3,-0.00899,1e-05,1.71017]
[1777713022224,53.19,78296.91,41.3,-0.00899,1e-05,1.70983]
[1777713031287,53.19,78303.98,41.3,-0.00894,1e-05,1.70106]
[1777713036322,53.19,78308.69,41.3,-0.00891,1e-05,1.6961]
[1777713041357,53.19,78308.73,41.3,-0.00891,1e-05,1.69606]
[1777713049413,53.19,78309.0,41.3,-0.00891,1e-05,1.69578]
[1777713054448,53.19,78306.97,41.3,-0.00892,1e-05,1.69791]
[1777713059483,53.19,78306.71,41.3,-0.00892,1e-05,1.69819]
[1777713064518,53.19,78306.91,41.3,-0.00892,1e-05,1.69798]
[1777713071567,53.19,78306.73,41.3,-0.00892,1e-05,1.69817]
[1777713076602,53.19,78302.71,41.3,-0.00895,1e-05,1.7024]
[1777713081637,53.19,78300.46,41.3,-0.00896,1e-05,1.70478]
[1777713087679,53.19,78299.86,41.3,-0.00897,1e-05,1.70541]
[1777713092714,53.19,78297.77,41.3,-0.00897,1e-05,1.70632]
[1777713097948,53.19,78297.68,41.3,-0.00897,1e-05,1.70641]
[1777713105805,53.19,78297.65,41.3,-0.00897,1e-05,1.70644]
[1777713111847,53.19,78297.63,41.3,-0.00897,1e-05,1.70646]
[1777713116881,53.19,78297.7,41.3,-0.00897,1e-05,1.70639]
[1777713121917,53.19,78297.67,41.3,-0.00897,1e-05,1.70642]
[1777713126952,53.19,78297.56,41.3,-0.00897,1e-05,1.70654]
[1777713132993,53.19,78298.18,41.3,-0.00897,1e-05,1.70588]
[1777713138033,53.19,78297.68,41.3,-0.00897,1e-05,1.70641]
[1777713145082,53.19,78297.72,41.3,-0.00897,1e-05,1.70637]
[1777713151123,53.19,78297.41,41.3,-0.00897,1e-05,1.70539]
[1777713157167,53.19,78298.43,41.3,-0.00896,1e-05,1.70432]
[1777713163209,53.19,78298.5,41.3,-0.00896,1e-05,1.70424]
[1777713169328,53.19,78298.66,41.3,-0.00896,1e-05,1.70407]
[1777713176301,53.19,78297.78,41.3,-0.00897,1e-05,1.705]
[1777713181336,53.19,78297.33,41.3,-0.00897,1e-05,1.70548]
[1777713186371,53.19,78297.69,41.3,-0.00897,1e-05,1.7051]
[1777713191406,53.19,78297.68,41.3,-0.00897,1e-05,1.70511]
[1777713196442,53.19,78297.35,41.3,-0.00897,1e-05,1.70546]
[1777713201477,53.19,78297.11,41.3,-0.00897,1e-05,1.70571]
[1777713206512,53.19,78297.37,41.3,-0.00897,1e-05,1.70544]
[1777713211547,53.19,78297.24,41.3,-0.00896,1e-05,1.70427]
[1777713217463,53.19,78297.18,41.3,-0.00896,1e-05,1.70433]
[1777713227659,53.19,78297.12,41.3,-0.00896,1e-05,1.7044]
[1777713232693,53.19,78295.25,41.3,-0.00898,1e-05,1.70637]
[1777713237729,53.19,78295.11,41.3,-0.00898,1e-05,1.70652]
[1777713243771,53.19,78294.37,41.3,-0.00898,1e-05,1.7073]
[1777713249815,53.19,78295.22,41.3,-0.00898,1e-05,1.7064]
[1777713256864,53.19,78294.4,41.3,-0.00898,1e-05,1.70727]
[1777713264921,53.19,78294.07,41.3,-0.00898,1e-05,1.70762]
[1777713269955,53.19,78293.72,41.3,-0.00899,1e-05,1.70799]
[1777713277006,53.19,78293.55,41.3,-0.00898,1e-05,1.70687]
[1777713285062,53.19,78293.3,41.3,-0.00898,1e-05,1.70713]
[1777713292124,53.19,78293.09,41.3,-0.00898,1e-05,1.70735]
[1777713297160,53.19,78293.39,41.3,-0.00898,1e-05,1.70704]
[1777713301188,53.19,78315.5,41.3,-0.00884,1e-05,1.68378]
[1777713306223,53.19,78316.16,41.3,-0.00883,1e-05,1.68309]
[1777713311258,53.19,78316.15,41.3,-0.00883,1e-05,1.6831]
[1777713318310,53.19,78315.72,41.3,-0.00884,1e-05,1.68355]
[1777713323345,53.19,78315.6,41.3,-0.00884,1e-05,1.68368]
[1777713328380,53.19,78315.79,41.3,-0.00884,1e-05,1.68348]
[1777713334425,53.19,78315.43,41.3,-0.00883,1e-05,1.68257]
[1777713339460,53.19,78315.52,41.3,-0.00883,1e-05,1.68247]
[1777713344496,53.19,78315.43,41.3,-0.00883,1e-05,1.68257]
[1777713350538,53.19,78315.35,41.3,-0.00883,1e-05,1.68265]
[1777713355573,53.19,78322.28,41.3,-0.00879,1e-05,1.67542]
[1777713360608,53.19,78321.15,41.3,-0.0088,1e-05,1.6766]
[1777713365644,53.19,78316.46,41.3,-0.00883,1e-05,1.68149]
[1777713370682,53.19,78316.54,41.3,-0.00883,1e-05,1.68141]
[1777713375719,53.19,78316.27,41.3,-0.00883,1e-05,1.68169]
[1777713380754,53.19,78316.46,41.3,-0.00883,1e-05,1.68149]
[1777713387803,53.19,78317.59,41.3,-0.00882,1e-05,1.68031]
[1777713392838,53.19,78316.37,41.3,-0.00882,1e-05,1.68029]
[1777713398272,53.19,78316.44,41.3,-0.00882,1e-05,1.68022]
[1777713403914,53.19,78316.24,41.3,-0.00882,1e-05,1.68043]
[1777713408950,53.19,78316.16,41.3,-0.00882,1e-05,1.68051]
[1777713414992,53.19,78316.17,41.3,-0.00882,1e-05,1.6805]
[1777713420027,53.19,78316.38,41.3,-0.00882,1e-05,1.68028]
[1777713428083,53.19,78316.48,41.3,-0.00882,1e-05,1.68018]
[1777713436138,53.19,78316.48,41.3,-0.00882,1e-05,1.68018]
[1777713442181,53.19,78316.95,41.3,-0.00882,1e-05,1.67969]
[1777713449233,53.19,78316.96,41.3,-0.00882,1e-05,1.67968]
[1777713454269,53.19,78316.92,41.3,-0.00881,1e-05,1.67843]
[1777713459304,53.19,78315.32,41.3,-0.00882,1e-05,1.6801]
[1777713464339,53.19,78315.36,41.3,-0.00882,1e-05,1.68006]
[1777713469374,53.19,78314.6,41.3,-0.00882,1e-05,1.68085]
[1777713474409,53.19,78314.63,41.3,-0.00882,1e-05,1.68082]
[1777713480451,53.19,78314.39,41.3,-0.00883,1e-05,1.68107]
[1777713487500,53.19,78314.73,41.3,-0.00882,1e-05,1.68071]
[1777713493542,53.19,78314.96,41.3,-0.00882,1e-05,1.68047]
[1777713498577,53.19,78315.63,41.3,-0.00882,1e-05,1.67977]
[1777713504619,53.19,78315.58,41.3,-0.00882,1e-05,1.67983]
[1777713509654,53.19,78315.52,41.3,-0.00882,1e-05,1.67989]
[1777713514688,53.19,78316.41,41.3,-0.00881,1e-05,1.67767]
[1777713519725,53.19,78316.38,41.3,-0.00881,1e-05,1.6777]
[1777713524759,53.19,78316.26,41.3,-0.00881,1e-05,1.67783]
[1777713530801,53.19,78320.6,41.3,-0.00878,1e-05,1.67331]
[1777713538857,53.19,78320.07,41.3,-0.00878,1e-05,1.67386]
[1777713543892,53.19,78319.88,41.3,-0.00878,1e-05,1.67406]
[1777713548927,53.19,78320.21,41.3,-0.00878,1e-05,1.67371]
[1777713553962,53.19,78320.03,41.3,-0.00878,1e-05,1.6739]
[1777713558997,53.19,78320.05,41.3,-0.00878,1e-05,1.67388]
[1777713564033,53.19,78319.95,41.3,-0.00878,1e-05,1.67398]
[1777713569079,53.19,78320.16,41.3,-0.00878,1e-05,1.67376]
[1777713574118,53.19,78319.89,41.3,-0.00878,1e-05,1.67276]
[1777713579153,53.19,78320.13,41.3,-0.00878,1e-05,1.67251]
[1777713584188,53.19,78322.52,41.3,-0.00876,1e-05,1.67002]
[1777713589223,53.19,78323.61,41.3,-0.00875,1e-05,1.66889]
[1777713594258,53.19,78324.25,41.3,-0.00875,1e-05,1.66823]
[1777713599293,53.19,78324.22,41.3,-0.00875,1e-05,1.66826]
[1777713604328,53.19,78326.16,41.3,-0.00874,1e-05,1.66624]
[1777713609363,53.19,78325.92,41.3,-0.00874,1e-05,1.66649]
[1777713614398,53.19,78326.8,41.3,-0.00873,1e-05,1.66558]
[1777713619434,53.19,78326.99,41.3,-0.00873,1e-05,1.66538]
[1777713624468,53.19,78326.98,41.3,-0.00873,1e-05,1.66539]
[1777713629504,53.19,78326.92,41.3,-0.00873,1e-05,1.66546]
[1777713634539,53.19,78327.62,41.3,-0.00872,1e-05,1.66345]
[1777713639574,53.19,78327.45,41.3,-0.00872,1e-05,1.66362]
[1777713644608,53.19,78327.24,41.3,-0.00872,1e-05,1.66384]
[1777713649645,53.19,78328.04,41.3,-0.00872,1e-05,1.66301]
[1777713655686,53.19,78328.19,41.3,-0.00872,1e-05,1.66286]
[1777713660721,53.19,78337.73,41.3,-0.00866,1e-05,1.653]
[1777713665758,53.19,78339.13,41.3,-0.00865,1e-05,1.65156]
[1777713670793,53.19,78339.58,41.3,-0.00865,1e-05,1.6511]
[1777713676835,53.19,78337.57,41.3,-0.00866,1e-05,1.65317]
[1777713681870,53.19,78336.67,41.3,-0.00867,1e-05,1.6541]
[1777713686905,53.19,78336.81,41.3,-0.00866,1e-05,1.65395]
[1777713691940,53.19,78336.89,41.3,-0.00866,1e-05,1.65259]
[1777713696976,53.19,78336.65,41.3,-0.00866,1e-05,1.65284]
[1777713702011,53.19,78336.04,41.3,-0.00866,1e-05,1.65347]
[1777713709104,53.19,78335.26,41.3,-0.00867,1e-05,1.65427]
[1777713715102,53.19,78335.3,41.3,-0.00867,1e-05,1.65423]
[1777713720137,53.19,78335.26,41.3,-0.00867,1e-05,1.65427]
[1777713725173,53.19,78335.54,41.3,-0.00867,1e-05,1.65398]
[1777713730208,53.19,78335.36,41.3,-0.00867,1e-05,1.65417]
[1777713735243,53.19,78335.49,41.3,-0.00867,1e-05,1.65404]
[1777713744306,53.19,78335.58,41.3,-0.00867,1e-05,1.65394]
[1777713749341,53.19,78335.67,41.3,-0.00867,1e-05,1.65385]
[1777713754376,53.19,78335.72,41.3,-0.00866,1e-05,1.65252]
[1777713760083,53.19,78335.63,41.3,-0.00866,1e-05,1.65261]
[1777713765453,53.19,78323.22,41.3,-0.00874,1e-05,1.66544]
[1777713771495,53.19,78321.36,41.3,-0.00875,1e-05,1.66737]
[1777713776530,53.19,78320.85,41.3,-0.00875,1e-05,1.6679]
[1777713781565,53.19,78320.94,41.3,-0.00875,1e-05,1.66781]
[1777713786600,53.19,78318.16,41.3,-0.00877,1e-05,1.67069]
[1777713791635,53.19,78317.27,41.3,-0.00877,1e-05,1.67162]
[1777713796670,53.19,78316.97,41.3,-0.00878,1e-05,1.67193]
[1777713803721,53.19,78316.58,41.3,-0.00878,1e-05,1.67234]
[1777713808757,53.19,78316.43,41.3,-0.00878,1e-05,1.67249]
[1777713813792,53.19,78316.43,41.3,-0.00877,1e-05,1.67121]
[1777713821848,53.19,78316.31,41.3,-0.00877,1e-05,1.67133]
[1777713826889,53.19,78316.29,41.3,-0.00877,1e-05,1.67135]
[1777713831924,53.19,78316.26,41.3,-0.00877,1e-05,1.67138]
[1777713836958,53.19,78316.15,41.3,-0.00878,1e-05,1.6715]
[1777713841994,53.19,78316.18,41.3,-0.00878,1e-05,1.67147]
[1777713848036,53.19,78316.18,41.3,-0.00878,1e-05,1.67147]
[1777713853070,53.19,78315.95,41.3,-0.00878,1e-05,1.67171]
[1777713862139,53.19,78316.56,41.3,-0.00877,1e-05,1.67107]
[1777713867174,53.19,78315.94,41.3,-0.00878,1e-05,1.67172]
[1777713873177,53.19,78315.98,41.3,-0.00878,1e-05,1.67167]
[1777713883292,53.19,78316.43,41.3,-0.00877,1e-05,1.66992]
[1777713888327,53.19,78317.41,41.3,-0.00876,1e-05,1.6689]
[1777713894369,53.19,78317.75,41.3,-0.00876,1e-05,1.66855]
[1777713899404,53.19,78317.41,41.3,-0.00876,1e-05,1.6689]
[1777713904646,53.19,78317.38,41.3,-0.00876,1e-05,1.66893]
[1777713910481,53.19,78317.08,41.3,-0.00876,1e-05,1.66924]
[1777713915516,53.19,78317.37,41.3,-0.00876,1e-05,1.66894]
[1777713920551,53.19,78317.17,41.3,-0.00876,1e-05,1.66915]
[1777713925585,53.19,78316.72,41.3,-0.00877,1e-05,1.66962]
[1777713930620,53.19,78316.86,41.3,-0.00876,1e-05,1.66947]
[1777713936140,53.19,78316.87,41.3,-0.00876,1e-05,1.66817]
[1777713942503,53.19,78316.92,41.3,-0.00876,1e-05,1.66812]
[1777713948110,53.19,78317.03,41.3,-0.00876,1e-05,1.66801]
[1777713957832,53.19,78316.7,41.3,-0.00876,1e-05,1.66835]
[1777713962867,53.19,78315.25,41.3,-0.00877,1e-05,1.66986]
[1777713967902,53.19,78311.56,41.3,-0.00879,1e-05,1.6737]
[1777713975957,53.19,78310.76,41.3,-0.0088,1e-05,1.67453]
[1777713982745,53.19,78310.79,41.3,-0.0088,1e-05,1.6745]
[1777713990056,53.19,78311.78,41.3,-0.00879,1e-05,1.67347]
[1777713995091,53.19,78310.36,41.3,-0.00879,1e-05,1.67366]
[1777714000126,53.19,78311.32,41.3,-0.00879,1e-05,1.67266]
[1777714009189,53.19,78310.24,41.3,-0.00879,1e-05,1.67378]
[1777714016238,53.19,78309.44,41.3,-0.0088,1e-05,1.67462]
[1777714021273,53.19,78309.23,41.3,-0.0088,1e-05,1.67484]
[1777714026540,53.19,78309.2,41.3,-0.0088,1e-05,1.67487]
[1777714033946,53.19,78309.21,41.3,-0.0088,1e-05,1.67486]
[1777714039399,53.19,78310.22,41.3,-0.00879,1e-05,1.6738]
[1777714045441,53.19,78309.94,41.3,-0.0088,1e-05,1.6741]
[1777714051476,53.19,78309.96,41.3,-0.0088,1e-05,1.67408]
[1777714057525,53.19,78309.48,41.3,-0.00879,1e-05,1.67329]
[1777714062560,53.19,78309.53,41.3,-0.00879,1e-05,1.67323]
[1777714070616,53.19,78309.5,41.3,-0.00879,1e-05,1.67327]
[1777714075652,53.19,78311.37,41.3,-0.00878,1e-05,1.67132]
[1777714080687,53.19,78311.38,41.3,-0.00878,1e-05,1.67131]
[1777714086729,53.19,78311.38,41.3,-0.00878,1e-05,1.67131]
[1777714092771,53.19,78311.35,41.3,-0.00878,1e-05,1.67134]
[1777714097806,53.19,78313.78,41.3,-0.00876,1e-05,1.66881]
[1777714102840,53.19,78314.05,41.3,-0.00876,1e-05,1.66853]
[1777714107877,53.19,78314.24,41.3,-0.00876,1e-05,1.66833]
[1777714113919,53.19,78313.84,41.3,-0.00876,1e-05,1.66746]
[1777714120968,53.19,78313.65,41.3,-0.00876,1e-05,1.66766]
[1777714126003,53.19,78313.16,41.3,-0.00876,1e-05,1.66817]
[1777714131043,53.19,78309.52,41.3,-0.00878,1e-05,1.67195]
[1777714137085,53.19,78309.57,41.3,-0.00878,1e-05,1.6719]
[1777714143127,53.19,78309.58,41.3,-0.00878,1e-05,1.67189]
[1777714148162,53.19,78309.79,41.3,-0.00878,1e-05,1.67167]
[1777714153197,53.19,78309.71,41.3,-0.00878,1e-05,1.67176]
[1777714160246,53.19,78309.86,41.3,-0.00878,1e-05,1.6716]
[1777714165298,53.19,78308.18,41.3,-0.00879,1e-05,1.67335]
[1777714170334,53.19,78307.88,41.3,-0.0088,1e-05,1.67366]
[1777714177383,53.19,78307.85,41.3,-0.00879,1e-05,1.6724]
[1777714182418,53.19,78307.71,41.3,-0.00879,1e-05,1.67255]
[1777714190056,53.19,78307.79,41.3,-0.00879,1e-05,1.67247]
[1777714196516,53.19,78307.79,41.3,-0.00879,1e-05,1.67247]
[1777714204571,53.19,78307.76,41.3,-0.00879,1e-05,1.6725]
[1777714206789,53.19,78278.21,41.3,-0.00898,1e-05,1.70351]
[1777714207594,53.19,78259.01,41.3,-0.00911,1e-05,1.72392]
[1777714209608,53.19,78232.72,41.3,-0.00928,1e-05,1.75219]
[1777714214643,53.19,78246.52,41.3,-0.00919,1e-05,1.7373]
[1777714219678,53.19,78248.79,41.3,-0.00917,1e-05,1.73486]
[1777714224713,53.19,78249.41,41.3,-0.00917,1e-05,1.7342]
[1777714229748,53.19,78248.75,41.3,-0.00917,1e-05,1.73491]
[1777714234782,53.19,78248.41,41.3,-0.00917,1e-05,1.73395]
[1777714239817,53.19,78247.25,41.3,-0.00918,1e-05,1.73519]
[1777714244853,53.19,78248.74,41.3,-0.00917,1e-05,1.73359]
[1777714249888,53.19,78248.61,41.3,-0.00917,1e-05,1.73373]
[1777714254923,53.19,78250.29,41.3,-0.00916,1e-05,1.73193]
[1777714259958,53.19,78250.27,41.3,-0.00916,1e-05,1.73195]
[1777714264993,53.19,78250.55,41.3,-0.00915,1e-05,1.73165]
[1777714272042,53.19,78250.34,41.3,-0.00916,1e-05,1.73188]
[1777714277077,53.19,78253.72,41.3,-0.00913,1e-05,1.72826]
[1777714282112,53.19,78253.2,41.3,-0.00914,1e-05,1.72881]
[1777714287146,53.19,78257.37,41.3,-0.00911,1e-05,1.72435]
[1777714292181,53.19,78258.58,41.3,-0.00909,1e-05,1.72174]
[1777714297217,53.19,78262.0,41.3,-0.00907,1e-05,1.7181]
[1777714302252,53.19,78264.14,41.3,-0.00906,1e-05,1.71582]
[1777714308294,53.19,78263.27,41.3,-0.00906,1e-05,1.71674]
[1777714315343,53.19,78272.18,41.3,-0.00901,1e-05,1.70728]
[1777714320377,53.19,78268.48,41.3,-0.00903,1e-05,1.7112]
[1777714325413,53.19,78268.53,41.3,-0.00903,1e-05,1.71115]
[1777714330448,53.19,78267.9,41.3,-0.00903,1e-05,1.71182]
[1777714335483,53.19,78269.6,41.3,-0.00902,1e-05,1.71002]
[1777714341525,53.19,78269.56,41.3,-0.00902,1e-05,1.71006]
[1777714346560,53.19,78268.93,41.3,-0.00903,1e-05,1.71073]
[1777714352179,53.19,78268.98,41.3,-0.00903,1e-05,1.71067]
[1777714358644,53.19,78265.11,41.3,-0.00905,1e-05,1.71347]
[1777714363679,53.19,78266.54,41.3,-0.00904,1e-05,1.71195]
[1777714369557,53.19,78266.54,41.3,-0.00904,1e-05,1.71195]
[1777714375763,53.19,78266.16,41.3,-0.00904,1e-05,1.71236]
[1777714388857,53.19,78266.58,41.3,-0.00904,1e-05,1.71191]
[1777714393892,53.19,78267.92,41.3,-0.00903,1e-05,1.71049]
[1777714398928,53.19,78268.18,41.3,-0.00902,1e-05,1.71021]
[1777714403963,53.19,78267.92,41.3,-0.00903,1e-05,1.71049]
[1777714410007,53.19,78268.07,41.3,-0.00903,1e-05,1.71033]
[1777714415043,53.19,78266.99,41.3,-0.00903,1e-05,1.71016]
[1777714420075,53.19,78267.01,41.3,-0.00903,1e-05,1.71014]
[1777714426034,53.19,78267.01,41.3,-0.00903,1e-05,1.71014]
[1777714432159,53.19,78267.59,41.3,-0.00902,1e-05,1.70953]
[1777714438201,53.19,78267.66,41.3,-0.00902,1e-05,1.70945]
[1777714445250,53.19,78267.52,41.3,-0.00902,1e-05,1.7096]
[1777714450285,53.19,78267.49,41.3,-0.00902,1e-05,1.70963]
[1777714455321,53.19,78267.59,41.3,-0.00902,1e-05,1.70953]
[1777714460356,53.19,78272.2,41.3,-0.00899,1e-05,1.70464]
[1777714465391,53.19,78285.64,41.3,-0.00891,1e-05,1.69046]
[1777714470426,53.19,78302.31,41.3,-0.0088,1e-05,1.67301]
[1777714475461,53.19,78310.54,41.3,-0.00874,1e-05,1.66317]
[1777714480496,53.19,78315.65,41.3,-0.00871,1e-05,1.65788]
[1777714486540,53.19,78317.1,41.3,-0.0087,1e-05,1.65638]
[1777714491574,53.19,78313.69,41.3,-0.00872,1e-05,1.6599]
[1777714499630,53.19,78314.32,41.3,-0.00872,1e-05,1.65925]
[1777714504665,53.19,78316.51,41.3,-0.0087,1e-05,1.65699]
[1777714510707,53.19,78316.3,41.3,-0.0087,1e-05,1.6572]
[1777714515742,53.19,78317.37,41.3,-0.0087,1e-05,1.6561]
[1777714520777,53.19,78317.53,41.3,-0.00869,1e-05,1.65593]
[1777714525811,53.19,78318.19,41.3,-0.00869,1e-05,1.65525]
[1777714530847,53.19,78324.59,41.3,-0.00865,1e-05,1.64865]
[1777714535882,53.19,78326.05,41.3,-0.00863,1e-05,1.64587]
[1777714540917,53.19,78326.88,41.3,-0.00863,1e-05,1.64502]
[1777714545952,53.19,78326.41,41.3,-0.00863,1e-05,1.6455]
[1777714557029,53.19,78326.41,41.3,-0.00863,1e-05,1.6455]
[1777714563071,53.19,78326.89,41.3,-0.00863,1e-05,1.64501]
[1777714568106,53.19,78328.66,41.3,-0.00862,1e-05,1.64319]
[1777714573140,53.19,78329.55,41.3,-0.00861,1e-05,1.64227]
[1777714578176,53.19,78329.05,41.3,-0.00862,1e-05,1.64279]
[1777714583211,53.19,78332.23,41.3,-0.0086,1e-05,1.63952]
[1777714590260,53.19,78333.1,41.3,-0.00859,1e-05,1.63863]
[1777714595294,53.19,78337.44,41.3,-0.00856,1e-05,1.63292]
[1777714600330,53.19,78338.57,41.3,-0.00855,1e-05,1.63177]
[1777714605365,53.19,78341.46,41.3,-0.00853,1e-05,1.62882]
[1777714610400,53.19,78361.54,41.3,-0.00841,1e-05,1.60846]
[1777714615435,53.19,78367.26,41.3,-0.00837,1e-05,1.60269]
[1777714620470,53.19,78366.29,41.3,-0.00838,1e-05,1.60367]
[1777714625505,53.19,78366.32,41.3,-0.00838,1e-05,1.60364]
[1777714630539,53.19,78371.77,41.3,-0.00835,1e-05,1.59816]
[1777714635575,53.19,78371.8,41.3,-0.00835,1e-05,1.59813]
[1777714640610,53.19,78380.31,41.3,-0.00829,1e-05,1.58961]
[1777714645645,53.19,78387.02,41.3,-0.00825,1e-05,1.58292]
[1777714650679,53.19,78386.82,41.3,-0.00825,1e-05,1.58312]
[1777714655715,53.19,78387.8,41.3,-0.00824,1e-05,1.5809]
[1777714660750,53.19,78389.54,41.3,-0.00823,1e-05,1.57917]
[1777714665785,53.19,78388.74,41.3,-0.00824,1e-05,1.57997]
[1777714670820,53.19,78379.42,41.3,-0.00829,1e-05,1.58926]
[1777714675855,53.19,78379.24,41.3,-0.00829,1e-05,1.58944]
[1777714681897,53.19,78375.74,41.3,-0.00832,1e-05,1.59293]
[1777714686934,53.19,78375.87,41.3,-0.00831,1e-05,1.5928]
[1777714691969,53.19,78375.96,41.3,-0.00831,1e-05,1.59271]
[1777714698011,53.19,78375.59,41.3,-0.00832,1e-05,1.59308]
[1777714703046,53.19,78374.34,41.3,-0.00832,1e-05,1.59434]
[1777714708081,53.19,78374.2,41.3,-0.00832,1e-05,1.59448]
[1777714713116,53.19,78372.25,41.3,-0.00833,1e-05,1.59518]
[1777714722179,53.19,78372.21,41.3,-0.00833,1e-05,1.59522]
[1777714727214,53.19,78372.39,41.3,-0.00833,1e-05,1.59504]
[1777714732249,53.19,78369.72,41.3,-0.00835,1e-05,1.59772]
[1777714737284,53.19,78370.53,41.3,-0.00834,1e-05,1.5969]
[1777714742319,53.19,78375.58,41.3,-0.00831,1e-05,1.59185]
[1777714747354,53.19,78382.57,41.3,-0.00827,1e-05,1.58487]
[1777714752389,53.19,78384.79,41.3,-0.00825,1e-05,1.58266]
[1777714757424,53.19,78384.72,41.3,-0.00825,1e-05,1.58273]
[1777714762459,53.19,78381.38,41.3,-0.00827,1e-05,1.58605]
[1777714767494,53.19,78368.18,41.3,-0.00836,1e-05,1.59926]
[1777714772529,53.19,78360.96,41.3,-0.00839,1e-05,1.60527]
[1777714777565,53.19,78342.72,41.3,-0.00851,1e-05,1.62373]
[1777714782599,53.19,78336.76,41.3,-0.00854,1e-05,1.62981]
[1777714787633,53.19,78340.63,41.3,-0.00852,1e-05,1.62586]
[1777714792669,53.19,78337.01,41.3,-0.00854,1e-05,1.62955]
[1777714797705,53.19,78323.04,41.3,-0.00863,1e-05,1.64386]
[1777714802740,53.19,78311.96,41.3,-0.0087,1e-05,1.65527]
[1777714807776,53.19,78310.56,41.3,-0.00871,1e-05,1.65672]
[1777714812811,53.19,78311.13,41.3,-0.0087,1e-05,1.65613]
[1777714818853,53.19,78311.24,41.3,-0.0087,1e-05,1.65602]
[1777714825902,53.19,78312.32,41.3,-0.0087,1e-05,1.6549]
[1777714832951,53.19,78312.27,41.3,-0.00869,1e-05,1.65367]
[1777714837986,53.19,78311.84,41.3,-0.00869,1e-05,1.65412]
[1777714843024,53.19,78311.62,41.3,-0.00869,1e-05,1.65434]
[1777714848059,53.19,78311.85,41.3,-0.00869,1e-05,1.65411]
[1777714853094,53.19,78311.93,41.3,-0.00869,1e-05,1.65402]
[1777714861150,53.19,78312.07,41.3,-0.00869,1e-05,1.65388]
[1777714868199,53.19,78302.41,41.3,-0.00875,1e-05,1.66388]
[1777714873234,53.19,78301.01,41.3,-0.00876,1e-05,1.66534]
[1777714878284,53.19,78300.35,41.3,-0.00876,1e-05,1.66602]
[1777714884326,53.19,78301.63,41.3,-0.00876,1e-05,1.66469]
[1777714889375,53.19,78301.38,41.3,-0.00876,1e-05,1.66495]
[1777714895403,53.19,78301.47,41.3,-0.00875,1e-05,1.66357]
[1777714900438,53.19,78301.88,41.3,-0.00875,1e-05,1.66315]
[1777714905473,53.19,78301.47,41.3,-0.00875,1e-05,1.66357]
[1777714910822,53.19,78302.68,41.3,-0.00874,1e-05,1.66231]
[1777714918572,53.19,78302.63,41.3,-0.00874,1e-05,1.66237]
[1777714920808,53.19,78302.63,41.3,-0.00874,1e-05,1.66237]
[1777714920905,53.19,78302.59,41.3,-0.00874,1e-05,1.66241]
[1777714921491,53.19,78302.59,41.3,-0.00874,1e-05,1.66241]
[1777714925822,53.19,78302.27,41.3,-0.00875,1e-05,1.66274]
[1777714925922,53.19,78302.31,41.3,-0.00875,1e-05,1.6627]
[1777714931664,53.19,78307.86,41.3,-0.00871,1e-05,1.65695]
[1777714936699,53.19,78311.53,41.3,-0.00869,1e-05,1.65315]
[1777714941734,53.19,78311.62,41.3,-0.00869,1e-05,1.65306]
[1777714946769,53.19,78311.42,41.3,-0.00869,1e-05,1.65327]
[1777714952810,53.19,78313.18,41.3,-0.00867,1e-05,1.65017]
[1777714960063,53.19,78313.18,41.3,-0.00867,1e-05,1.65017]
[1777714965644,53.19,78313.14,41.3,-0.00867,1e-05,1.65021]
[1777714972952,53.19,78312.78,41.3,-0.00867,1e-05,1.65058]
[1777714977987,53.19,78312.15,41.3,-0.00868,1e-05,1.65123]
[1777714984030,53.19,78312.91,41.3,-0.00867,1e-05,1.65045]
[1777714990072,53.19,78312.82,41.3,-0.00867,1e-05,1.65054]
[1777714997121,53.19,78312.88,41.3,-0.00867,1e-05,1.65048]
[1777715003163,53.19,78312.78,41.3,-0.00867,1e-05,1.65058]
[1777715008198,53.19,78313.65,41.3,-0.00867,1e-05,1.64968]
[1777715013233,53.19,78321.3,41.3,-0.00861,1e-05,1.64054]
[1777715018268,53.19,78322.75,41.3,-0.0086,1e-05,1.63905]
[1777715023303,53.19,78321.7,41.3,-0.00861,1e-05,1.64013]
[1777715028482,53.19,78321.62,41.3,-0.00861,1e-05,1.64021]
[1777715034382,53.19,78321.85,41.3,-0.00861,1e-05,1.63997]
[1777715039417,53.19,78321.53,41.3,-0.00861,1e-05,1.6403]
[1777715044452,53.19,78321.36,41.3,-0.00861,1e-05,1.64047]
[1777715049487,53.19,78327.83,41.3,-0.00857,1e-05,1.63384]
[1777715054522,53.19,78327.97,41.3,-0.00857,1e-05,1.6337]
[1777715060564,53.19,78327.76,41.3,-0.00857,1e-05,1.63392]
[1777715065598,53.19,78326.15,41.3,-0.00858,1e-05,1.63556]
[1777715070634,53.19,78319.41,41.3,-0.00862,1e-05,1.64248]
[1777715075669,53.19,78319.52,41.3,-0.00862,1e-05,1.64109]
[1777715080704,53.19,78319.1,41.3,-0.00862,1e-05,1.64152]
[1777715086746,53.19,78319.1,41.3,-0.00862,1e-05,1.64152]
[1777715093019,53.19,78319.53,41.3,-0.00862,1e-05,1.64108]
[1777715098205,53.19,78309.43,41.3,-0.00868,1e-05,1.65147]
[1777715104328,53.19,78307.51,41.3,-0.00869,1e-05,1.65346]
[1777715115949,53.19,78312.43,41.3,-0.00866,1e-05,1.64838]
[1777715120984,53.19,78312.92,41.3,-0.00866,1e-05,1.64788]
[1777715126020,53.19,78314.15,41.3,-0.00865,1e-05,1.64661]
[1777715131055,53.19,78314.42,41.3,-0.00864,1e-05,1.64505]
[1777715136540,53.19,78314.42,41.3,-0.00864,1e-05,1.64505]
[1777715144146,53.19,78314.21,41.3,-0.00864,1e-05,1.64527]
[1777715150439,53.19,78314.21,41.3,-0.00864,1e-05,1.64527]
[1777715156230,53.19,78314.03,41.3,-0.00865,1e-05,1.64545]
[1777715161265,53.19,78313.83,41.3,-0.00865,1e-05,1.64566]
[1777715167307,53.19,78313.77,41.3,-0.00865,1e-05,1.64572]
[1777715176373,53.19,78313.65,41.3,-0.00865,1e-05,1.64584]
[1777715182832,53.19,78313.8,41.3,-0.00865,1e-05,1.64569]
[1777715188458,53.19,78313.58,41.3,-0.00865,1e-05,1.64592]
[1777715198528,53.19,78313.61,41.3,-0.00864,1e-05,1.6446]
[1777715203563,53.19,78313.65,41.3,-0.00864,1e-05,1.64456]
[1777715208599,53.19,78313.57,41.3,-0.00864,1e-05,1.64465]
[1777715216660,53.19,78313.71,41.3,-0.00864,1e-05,1.6445]
[1777715226731,53.19,78313.71,41.3,-0.00864,1e-05,1.6445]
[1777715236801,53.19,78313.71,41.3,-0.00864,1e-05,1.6445]
[1777715244857,53.19,78313.71,41.3,-0.00864,1e-05,1.6445]
[1777715254932,53.19,78313.67,41.3,-0.00863,1e-05,1.64326]
[1777715260974,53.19,78313.78,41.3,-0.00863,1e-05,1.64315]
[1777715267016,53.19,78314.45,41.3,-0.00863,1e-05,1.64246]
[1777715272051,53.19,78314.01,41.3,-0.00863,1e-05,1.64291]
[1777715277086,53.19,78313.76,41.3,-0.00863,1e-05,1.64317]
[1777715282121,53.19,78313.84,41.3,-0.00863,1e-05,1.64309]
[1777715287156,53.19,78313.85,41.3,-0.00863,1e-05,1.64308]
[1777715292191,53.19,78314.64,41.3,-0.00863,1e-05,1.64227]
[1777715297227,53.19,78314.68,41.3,-0.00863,1e-05,1.64223]
[1777715303268,53.19,78314.44,41.3,-0.00863,1e-05,1.64247]
[1777715310318,53.19,78314.87,41.3,-0.00863,1e-05,1.64203]
[1777715315353,53.19,78314.8,41.3,-0.00862,1e-05,1.64082]
[1777715323409,53.19,78314.21,41.3,-0.00862,1e-05,1.64143]
[1777715328444,53.19,78314.31,41.3,-0.00862,1e-05,1.64133]
[1777715334576,53.19,78314.31,41.3,-0.00862,1e-05,1.64133]
[1777715342546,53.19,78314.28,41.3,-0.00862,1e-05,1.64136]
[1777715356644,53.19,78314.31,41.3,-0.00862,1e-05,1.64133]
[1777715363693,53.19,78314.28,41.3,-0.00862,1e-05,1.64136]
[1777715371749,53.19,78313.15,41.3,-0.00863,1e-05,1.64124]
[1777715376784,53.19,78305.06,41.3,-0.00868,1e-05,1.64957]
[1777715382827,53.19,78305.15,41.3,-0.00868,1e-05,1.64948]
[1777715387862,53.19,78301.41,41.3,-0.0087,1e-05,1.65334]
[1777715392897,53.19,78301.27,41.3,-0.0087,1e-05,1.65349]
[1777715397932,53.19,78301.74,41.3,-0.0087,1e-05,1.653]
[1777715402967,53.19,78308.56,41.3,-0.00865,1e-05,1.64596]
[1777715408002,53.19,78308.19,41.3,-0.00866,1e-05,1.64634]
[1777715413037,53.19,78308.08,41.3,-0.00866,1e-05,1.64646]
[1777715418071,53.19,78307.95,41.3,-0.00866,1e-05,1.64659]
[1777715423107,53.19,78307.98,41.3,-0.00866,1e-05,1.64656]
[1777715428142,53.19,78307.56,41.3,-0.00866,1e-05,1.64699]
[1777715433187,53.19,78307.48,41.3,-0.00865,1e-05,1.6458]
[1777715441243,53.19,78307.6,41.3,-0.00865,1e-05,1.64567]
[1777715446278,53.19,78307.59,41.3,-0.00865,1e-05,1.64568]
[1777715451313,53.19,78307.5,41.3,-0.00865,1e-05,1.64577]
[1777715457355,53.19,78307.46,41.3,-0.00865,1e-05,1.64582]
[1777715463396,53.19,78306.38,41.3,-0.00866,1e-05,1.64693]
[1777715468432,53.19,78304.31,41.3,-0.00867,1e-05,1.64906]
[1777715473467,53.19,78304.25,41.3,-0.00867,1e-05,1.64912]
[1777715483541,53.19,78304.1,41.3,-0.00868,1e-05,1.64928]
[1777715489208,53.19,78304.1,41.3,-0.00868,1e-05,1.64928]
[1777715495625,53.19,78304.25,41.3,-0.00867,1e-05,1.64784]
[1777715502675,53.19,78304.29,41.3,-0.00867,1e-05,1.6478]
[1777715511738,53.19,78303.59,41.3,-0.00867,1e-05,1.64852]
[1777715518787,53.19,78303.5,41.3,-0.00867,1e-05,1.64862]
[1777715525836,53.19,78303.98,41.3,-0.00867,1e-05,1.64812]
[1777715530871,53.19,78304.49,41.3,-0.00867,1e-05,1.64759]
[1777715541948,53.19,78304.66,41.3,-0.00867,1e-05,1.64742]
[1777715546982,53.19,78304.47,41.3,-0.00867,1e-05,1.64762]
[1777715553025,53.19,78304.23,41.3,-0.00866,1e-05,1.64658]
[1777715558061,53.19,78301.6,41.3,-0.00868,1e-05,1.64929]
[1777715563096,53.19,78304.06,41.3,-0.00866,1e-05,1.64676]
[1777715571152,53.19,78305.4,41.3,-0.00865,1e-05,1.64538]
[1777715581222,53.19,78305.35,41.3,-0.00865,1e-05,1.64543]
[1777715586257,53.19,78308.96,41.3,-0.00863,1e-05,1.64171]
[1777715591293,53.19,78308.29,41.3,-0.00864,1e-05,1.6424]
[1777715596328,53.19,78308.43,41.3,-0.00864,1e-05,1.64226]
[1777715603376,53.19,78313.16,41.3,-0.00861,1e-05,1.6374]
[1777715608412,53.19,78312.47,41.3,-0.00861,1e-05,1.63811]
[1777715615275,53.19,78312.42,41.3,-0.00861,1e-05,1.63816]
[1777715621503,53.19,78308.76,41.3,-0.00863,1e-05,1.64064]
[1777715626537,53.19,78305.57,41.3,-0.00865,1e-05,1.64392]
[1777715631573,53.19,78304.37,41.3,-0.00865,1e-05,1.64516]
[1777715636607,53.19,78304.78,41.3,-0.00865,1e-05,1.64473]
[1777715641643,53.19,78303.53,41.3,-0.00866,1e-05,1.64602]
[1777715646678,53.19,78299.83,41.3,-0.00868,1e-05,1.64984]
[1777715651713,53.19,78300.26,41.3,-0.00868,1e-05,1.64939]
[1777715657754,53.19,78300.4,41.3,-0.00868,1e-05,1.64925]
[1777715662790,53.19,78300.04,41.3,-0.00868,1e-05,1.64962]
[1777715668831,53.19,78300.01,41.3,-0.00868,1e-05,1.64965]
[1777715673867,53.19,78296.89,41.3,-0.0087,1e-05,1.65159]
[1777715679908,53.19,78294.08,41.3,-0.00871,1e-05,1.6545]
[1777715684944,53.19,78293.43,41.3,-0.00872,1e-05,1.65517]
[1777715689978,53.19,78298.44,41.3,-0.00869,1e-05,1.64999]
[1777715695013,53.19,78301.56,41.3,-0.00867,1e-05,1.64677]
[1777715700050,53.19,78308.65,41.3,-0.00862,1e-05,1.63947]
[1777715705085,53.19,78319.98,41.3,-0.00855,1e-05,1.62787]
[1777715710120,53.19,78320.93,41.3,-0.00854,1e-05,1.6269]
[1777715715155,53.19,78321.28,41.3,-0.00854,1e-05,1.62654]
[1777715720190,53.19,78320.22,41.3,-0.00855,1e-05,1.62763]
[1777715726233,53.19,78320.68,41.3,-0.00855,1e-05,1.62716]
[1777715731268,53.19,78320.84,41.3,-0.00854,1e-05,1.62572]
[1777715736303,53.19,78316.13,41.3,-0.00857,1e-05,1.63053]
[1777715746373,53.19,78316.15,41.3,-0.00857,1e-05,1.63051]
[1777715751408,53.19,78316.12,41.3,-0.00857,1e-05,1.63054]
[1777715757552,53.19,78316.12,41.3,-0.00857,1e-05,1.63054]
[1777715771589,53.19,78316.12,41.3,-0.00857,1e-05,1.63054]
[1777715781620,53.19,78316.12,41.3,-0.00857,1e-05,1.63054]
[1777715791689,53.19,78316.12,41.3,-0.00856,1e-05,1.62927]
[1777715798473,53.19,78316.12,41.3,-0.00856,1e-05,1.62927]
[1777715803778,53.19,78315.88,41.3,-0.00856,1e-05,1.62951]
[1777715809655,53.19,78315.86,41.3,-0.00856,1e-05,1.62953]
[1777715815865,53.19,78315.82,41.3,-0.00856,1e-05,1.62957]
[1777715820900,53.19,78315.25,41.3,-0.00857,1e-05,1.63016]
[1777715825935,53.19,78310.71,41.3,-0.00859,1e-05,1.6348]
[1777715831977,53.19,78304.63,41.3,-0.00863,1e-05,1.64105]
[1777715839027,53.19,78303.64,41.3,-0.00864,1e-05,1.64206]
[1777715844062,53.19,78303.8,41.3,-0.00864,1e-05,1.6419]
[1777715849097,53.19,78303.91,41.3,-0.00864,1e-05,1.64179]
[1777715854132,53.19,78302.72,41.3,-0.00864,1e-05,1.64173]
[1777715859166,53.19,78301.09,41.3,-0.00865,1e-05,1.64341]
[1777715864202,53.19,78301.75,41.3,-0.00864,1e-05,1.64273]
[1777715869237,53.19,78301.67,41.3,-0.00865,1e-05,1.64281]
[1777715877292,53.19,78301.23,41.3,-0.00865,1e-05,1.64326]
[1777715885348,53.19,78301.02,41.3,-0.00865,1e-05,1.64348]
[1777715890384,53.19,78299.83,41.3,-0.00866,1e-05,1.64471]
[1777715897062,53.19,78300.45,41.3,-0.00865,1e-05,1.64407]
[1777715903477,53.19,78300.63,41.3,-0.00865,1e-05,1.64388]
[1777715909518,53.19,78295.95,41.3,-0.00868,1e-05,1.64871]
[1777715914554,53.19,78294.35,41.3,-0.00868,1e-05,1.64907]
[1777715919588,53.19,78294.18,41.3,-0.00869,1e-05,1.64925]
[1777715926637,53.19,78293.7,41.3,-0.00869,1e-05,1.64975]
[1777715933687,53.19,78294.2,41.3,-0.00869,1e-05,1.64923]
[1777715940736,53.19,78293.87,41.3,-0.00869,1e-05,1.64957]
[1777715945771,53.19,78297.72,41.3,-0.00866,1e-05,1.6456]
[1777715950809,53.19,78292.3,41.3,-0.0087,1e-05,1.65119]
[1777715955844,53.19,78290.98,41.3,-0.00871,1e-05,1.65256]
[1777715960879,53.19,78290.93,41.3,-0.00871,1e-05,1.65261]
[1777715965914,53.19,78290.05,41.3,-0.00871,1e-05,1.65352]
[1777715970949,53.19,78289.6,41.3,-0.00872,1e-05,1.65399]
[1777715975984,53.19,78289.8,41.3,-0.00871,1e-05,1.65249]
[1777715981020,53.19,78289.79,41.3,-0.00871,1e-05,1.6525]
[1777715987062,53.19,78290.45,41.3,-0.0087,1e-05,1.65182]
[1777715992097,53.19,78296.35,41.3,-0.00867,1e-05,1.64573]
[1777716000153,53.19,78296.31,41.3,-0.00867,1e-05,1.64577]
[1777716005188,53.19,78296.47,41.3,-0.00867,1e-05,1.6456]
[1777716010223,53.19,78294.74,41.3,-0.00868,1e-05,1.64739]
[1777716016265,53.19,78294.83,41.3,-0.00868,1e-05,1.64729]
[1777716021300,53.19,78294.49,41.3,-0.00868,1e-05,1.64765]
[1777716027342,53.19,78293.89,41.3,-0.00868,1e-05,1.64826]
[1777716033477,53.19,78293.85,41.3,-0.00868,1e-05,1.64831]
[1777716039426,53.19,78293.93,41.3,-0.00867,1e-05,1.64694]
[1777716044461,53.19,78294.01,41.3,-0.00867,1e-05,1.64686]
[1777716049496,53.19,78293.84,41.3,-0.00868,1e-05,1.64703]
[1777716054531,53.19,78293.77,41.3,-0.00868,1e-05,1.6471]
[1777716059749,53.19,78293.83,41.3,-0.00868,1e-05,1.64704]
[1777716068629,53.19,78295.05,41.3,-0.00867,1e-05,1.64578]
[1777716073664,53.19,78294.8,41.3,-0.00867,1e-05,1.64604]
[1777716078699,53.19,78294.82,41.3,-0.00867,1e-05,1.64602]
[1777716084021,53.19,78294.41,41.3,-0.00867,1e-05,1.64644]
[1777716093889,53.19,78294.45,41.3,-0.00867,1e-05,1.6464]
[1777716101860,53.19,78294.44,41.3,-0.00866,1e-05,1.64513]
[1777716107739,53.19,78294.47,41.3,-0.00866,1e-05,1.6451]
[1777716113944,53.19,78294.56,41.3,-0.00866,1e-05,1.64501]
[1777716119986,53.19,78294.36,41.3,-0.00867,1e-05,1.64521]
[1777716125021,53.19,78294.54,41.3,-0.00866,1e-05,1.64503]
[1777716134084,53.19,78294.59,41.3,-0.00866,1e-05,1.64497]
[1777716139122,53.19,78294.68,41.3,-0.00866,1e-05,1.64488]
[1777716146172,53.19,78294.7,41.3,-0.00866,1e-05,1.64486]
[1777716152214,53.19,78295.55,41.3,-0.00865,1e-05,1.6427]
[1777716158256,53.19,78297.31,41.3,-0.00864,1e-05,1.64089]
[1777716163292,53.19,78297.44,41.3,-0.00864,1e-05,1.64076]
[1777716168327,53.19,78295.15,41.3,-0.00865,1e-05,1.64311]
[1777716173362,53.19,78294.56,41.3,-0.00866,1e-05,1.64372]
[1777716183434,53.19,78295.51,41.3,-0.00865,1e-05,1.64274]
[1777716188468,53.19,78287.08,41.3,-0.0087,1e-05,1.65144]
[1777716193504,53.19,78286.86,41.3,-0.00871,1e-05,1.65167]
[1777716198539,53.19,78286.56,41.3,-0.00871,1e-05,1.65198]
[1777716203574,53.19,78286.3,41.3,-0.00871,1e-05,1.65225]
[1777716208609,53.19,78285.93,41.3,-0.00871,1e-05,1.65263]
[1777716213644,53.19,78287.08,41.3,-0.0087,1e-05,1.65016]
[1777716218679,53.19,78288.3,41.3,-0.00869,1e-05,1.6489]
[1777716223714,53.19,78287.66,41.3,-0.00869,1e-05,1.64956]
[1777716228749,53.19,78288.35,41.3,-0.00869,1e-05,1.64884]
[1777716234791,53.19,78288.05,41.3,-0.00869,1e-05,1.64915]
[1777716240336,53.19,78288.12,41.3,-0.00869,1e-05,1.64908]
[1777716245867,53.19,78287.97,41.3,-0.00869,1e-05,1.64924]
[1777716250902,53.19,78291.08,41.3,-0.00867,1e-05,1.64603]
[1777716255938,53.19,78291.02,41.3,-0.00867,1e-05,1.64609]
[1777716261697,53.19,78291.2,41.3,-0.00867,1e-05,1.6459]
[1777716268022,53.19,78286.98,41.3,-0.0087,1e-05,1.65026]
[1777716273056,53.19,78287.27,41.3,-0.00869,1e-05,1.64867]
[1777716277388,53.19,78287.36,41.3,-0.00869,1e-05,1.64858]
[1777716277489,53.19,78287.2,41.3,-0.00869,1e-05,1.64875]
[1777716278046,53.19,78287.2,41.3,-0.00869,1e-05,1.64875]
[1777716278092,53.18,78287.04,41.3,-0.00869,1e-05,1.64816]
[1777716286147,53.18,78286.94,41.3,-0.00869,1e-05,1.64827]
[1777716291183,53.18,78286.89,41.3,-0.00869,1e-05,1.64832]
[1777716294757,53.18,78286.53,41.3,-0.00869,1e-05,1.64869]
[1777716294858,53.18,78286.53,41.3,-0.00869,1e-05,1.64869]
[1777716297625,53.17,78298.09,41.3,-0.00861,1e-05,1.6353]
[1777716298297,53.17,78298.09,41.3,-0.00861,1e-05,1.6353]
[1777716304276,53.14,78313.86,41.3,-0.00848,1e-05,1.61433]
[1777716309311,53.12,78312.06,41.3,-0.00847,1e-05,1.61275]
[1777716315353,53.1,78310.0,41.3,-0.00846,1e-05,1.61078]
[1777716320388,53.08,78303.9,41.3,-0.00848,1e-05,1.61358]
[1777716325424,53.06,78301.52,41.3,-0.00847,1e-05,1.61258]
[1777716330459,53.04,78298.27,41.3,-0.00847,1e-05,1.61247]
[1777716335493,53.02,78297.09,41.3,-0.00845,1e-05,1.60901]
[1777716342543,52.99,78296.18,41.3,-0.00843,1e-05,1.60523]
[1777716347578,52.97,78296.22,41.3,-0.00841,1e-05,1.60188]
[1777716356641,52.94,78297.12,41.3,-0.00837,1e-05,1.59511]
[1777716361676,52.92,78297.91,41.3,-0.00835,1e-05,1.59113]
[1777716366711,52.9,78298.47,41.3,-0.00832,1e-05,1.58742]
[1777716371746,52.88,78298.35,41.3,-0.0083,1e-05,1.58382]
[1777716378795,52.85,78298.35,41.3,-0.00828,1e-05,1.57954]
[1777716385845,52.83,78298.03,41.3,-0.00825,1e-05,1.57565]
[1777716391862,52.83,78298.23,41.3,-0.00825,1e-05,1.57485]
[1777716400955,52.78,78297.63,41.3,-0.0082,1e-05,1.566]
[1777716407676,52.78,78297.63,41.3,-0.0082,1e-05,1.566]
[1777716414046,52.73,78297.31,41.3,-0.00815,1e-05,1.55893]
[1777716419081,52.72,78296.45,41.3,-0.00814,1e-05,1.557]
[1777716424115,52.7,78295.8,41.3,-0.00813,1e-05,1.55488]
[1777716429151,52.68,78296.04,41.3,-0.00811,1e-05,1.5519]
[1777716434186,52.67,78284.71,41.3,-0.00817,1e-05,1.56041]
[1777716439221,52.65,78284.79,41.3,-0.00815,1e-05,1.55754]
[1777716444255,52.63,78288.82,41.3,-0.00811,1e-05,1.55078]
[1777716449291,52.62,78289.92,41.3,-0.00808,1e-05,1.54701]
[1777716454326,52.6,78289.04,41.3,-0.00807,1e-05,1.54402]
[1777716459360,52.59,78286.17,41.3,-0.00807,1e-05,1.54425]
[1777716464396,52.57,78285.98,41.3,-0.00806,1e-05,1.54185]
[1777716469431,52.55,78284.18,41.3,-0.00805,1e-05,1.54107]
[1777716474467,52.54,78283.2,41.3,-0.00804,1e-05,1.53948]
[1777716479502,52.52,78283.49,41.3,-0.00803,1e-05,1.53667]
[1777716485544,52.51,78283.35,41.3,-0.00801,1e-05,1.53381]
[1777716490579,52.49,78286.2,41.3,-0.00798,1e-05,1.52853]
[1777716495613,52.48,78285.58,41.3,-0.00797,1e-05,1.52672]
[1777716500649,52.46,78286.86,41.3,-0.00794,1e-05,1.52308]
[1777716505684,52.45,78286.94,41.3,-0.00793,1e-05,1.52065]
[1777716512733,52.43,78286.62,41.3,-0.00791,1e-05,1.5165]
[1777716518775,52.41,78286.46,41.3,-0.00789,1e-05,1.51392]
[1777716523809,52.4,78286.15,41.3,-0.00788,1e-05,1.51197]
[1777716528845,52.38,78286.22,41.3,-0.00787,1e-05,1.50966]
[1777716537910,52.36,78286.24,41.3,-0.00784,1e-05,1.50525]
[1777716542945,52.34,78286.34,41.3,-0.00783,1e-05,1.50299]
[1777716547980,52.33,78286.22,41.3,-0.00781,1e-05,1.50098]
[1777716553017,52.32,78287.68,41.3,-0.00779,1e-05,1.49745]
[1777716559061,52.3,78287.19,41.3,-0.00778,1e-05,1.49543]
[1777716564096,52.29,78287.45,41.3,-0.00777,1e-05,1.49313]
[1777716569131,52.28,78295.75,41.3,-0.00771,1e-05,1.48311]
[1777716574166,52.27,78295.3,41.3,-0.00769,1e-05,1.48041]
[1777716580211,52.25,78295.64,41.3,-0.00768,1e-05,1.4778]
[1777716585246,52.24,78296.1,41.3,-0.00766,1e-05,1.47547]
[1777716590281,52.23,78295.7,41.3,-0.00765,1e-05,1.47399]
[1777716595316,52.22,78295.76,41.3,-0.00764,1e-05,1.47209]
[1777716603372,52.2,78295.85,41.3,-0.00763,1e-05,1.46908]
[1777716608973,52.2,78295.84,41.3,-0.00762,1e-05,1.46837]
[1777716617469,52.17,78295.35,41.3,-0.0076,1e-05,1.46457]
[1777716623512,52.16,78295.42,41.3,-0.00759,1e-05,1.46241]
[1777716629554,52.14,78295.53,41.3,-0.00757,1e-05,1.46023]
[1777716634589,52.13,78295.4,41.3,-0.00756,1e-05,1.45746]
[1777716641638,52.12,78295.43,41.3,-0.00754,1e-05,1.45508]
[1777716647680,52.11,78295.58,41.3,-0.00753,1e-05,1.45296]
[1777716655736,52.09,78295.51,41.3,-0.00752,1e-05,1.45041]
[1777716661778,52.08,78296.38,41.3,-0.0075,1e-05,1.44766]
[1777716666813,52.07,78296.57,41.3,-0.00749,1e-05,1.4459]
[1777716671848,52.06,78297.02,41.3,-0.00748,1e-05,1.44391]
[1777716679904,52.04,78296.72,41.3,-0.00747,1e-05,1.44173]
[1777716686953,52.03,78296.82,41.3,-0.00745,1e-05,1.43951]
[1777716692995,52.02,78296.87,41.3,-0.00744,1e-05,1.43649]
[1777716698030,52.01,78296.84,41.3,-0.00743,1e-05,1.43504]
[1777716705079,52.0,78296.97,41.3,-0.00741,1e-05,1.43259]
[1777716711121,51.98,78296.9,41.3,-0.0074,1e-05,1.43093]
[1777716717163,51.97,78296.9,41.3,-0.00739,1e-05,1.42922]
[1777716726517,51.97,78297.01,41.3,-0.00739,1e-05,1.42799]
[1777716733276,51.95,78297.33,41.3,-0.00736,1e-05,1.42437]
[1777716738310,51.94,78298.07,41.3,-0.00735,1e-05,1.42232]
[1777716743346,51.93,78300.39,41.3,-0.00733,1e-05,1.41882]
[1777716749388,51.92,78301.85,41.3,-0.00731,1e-05,1.4159]
[1777716756437,51.91,78301.46,41.3,-0.0073,1e-05,1.41333]
[1777716762479,51.9,78301.42,41.3,-0.00729,1e-05,1.41186]
[1777716768521,51.89,78301.67,41.3,-0.00728,1e-05,1.41015]
[1777716773556,51.88,78300.76,41.3,-0.00728,1e-05,1.40978]
[1777716785640,51.86,78299.27,41.3,-0.00727,1e-05,1.40825]
[1777716790676,51.86,78299.17,41.3,-0.00726,1e-05,1.40715]
[1777716796718,51.85,78298.24,41.3,-0.00726,1e-05,1.4066]
[1777716801753,51.84,78298.2,41.3,-0.00725,1e-05,1.40546]
[1777716806791,51.83,78299.6,41.3,-0.00724,1e-05,1.403]
[1777716811826,51.83,78300.7,41.3,-0.00722,1e-05,1.3997]
[1777716816861,51.82,78302.48,41.3,-0.00721,1e-05,1.39695]
[1777716821896,51.81,78302.25,41.3,-0.0072,1e-05,1.39608]
[1777716826932,51.81,78302.01,41.3,-0.0072,1e-05,1.39523]
[1777716831967,51.8,78302.07,41.3,-0.00719,1e-05,1.39411]
[1777716839016,51.79,78302.03,41.3,-0.00718,1e-05,1.39268]
[1777716846064,51.78,78301.75,41.3,-0.00717,1e-05,1.39148]
[1777716851113,51.78,78301.79,41.3,-0.00717,1e-05,1.39082]
[1777716857142,51.77,78301.64,41.3,-0.00716,1e-05,1.38933]
[1777716862177,51.76,78301.68,41.3,-0.00715,1e-05,1.38829]
[1777716869226,51.75,78301.46,41.3,-0.00715,1e-05,1.3871]
[1777716876275,51.74,78301.15,41.3,-0.00713,1e-05,1.38467]
[1777716881399,51.74,78301.03,41.3,-0.00713,1e-05,1.3842]
[1777716888360,51.73,78301.49,41.3,-0.00712,1e-05,1.38207]
[1777716896416,51.72,78299.72,41.3,-0.00712,1e-05,1.38221]
[1777716901451,51.71,78285.79,41.3,-0.00719,1e-05,1.39407]
[1777716907493,51.7,78286.0,41.3,-0.00718,1e-05,1.39262]
[1777716912528,51.7,78287.9,41.3,-0.00717,1e-05,1.38985]
[1777716917562,51.69,78287.97,41.3,-0.00716,1e-05,1.38879]
[1777716922598,51.68,78287.16,41.3,-0.00716,1e-05,1.38856]
[1777716930654,51.67,78287.26,41.3,-0.00715,1e-05,1.38692]
[1777716939717,51.66,78287.7,41.3,-0.00713,1e-05,1.38369]
[1777716948114,51.66,78287.62,41.3,-0.00713,1e-05,1.38322]
[1777716953818,51.65,78290.92,41.3,-0.0071,1e-05,1.37819]
[1777716958853,51.64,78290.85,41.3,-0.00709,1e-05,1.3774]
[1777716964896,51.64,78290.73,41.3,-0.00709,1e-05,1.3765]
[1777716971945,51.63,78290.5,41.3,-0.00708,1e-05,1.37555]
[1777716976979,51.62,78290.28,41.3,-0.00708,1e-05,1.37492]
[1777716984029,51.62,78290.52,41.3,-0.00707,1e-05,1.37356]
[1777716992085,51.61,78290.0,41.3,-0.00706,1e-05,1.37162]
[1777716997120,51.6,78289.61,41.3,-0.00706,1e-05,1.37119]
[1777717005028,51.6,78289.58,41.3,-0.00706,1e-05,1.37091]
[1777717011218,51.59,78289.02,41.3,-0.00705,1e-05,1.36957]
[1777717016359,51.58,78288.45,41.3,-0.00705,1e-05,1.36932]
[1777717025316,51.57,78288.63,41.3,-0.00704,1e-05,1.3678]
[1777717036280,51.57,78288.63,41.3,-0.00704,1e-05,1.36721]
[1777717048477,51.55,78288.72,41.3,-0.00702,1e-05,1.36426]
[1777717054519,51.55,78288.71,41.3,-0.00701,1e-05,1.3623]
[1777717066030,51.54,78288.7,41.3,-0.00701,1e-05,1.3619]
[1777717072646,51.53,78289.66,41.3,-0.00699,1e-05,1.35902]
[1777717077681,51.53,78291.1,41.3,-0.00698,1e-05,1.35707]
[1777717083021,51.52,78291.18,41.3,-0.00697,1e-05,1.35649]
[1777717088758,51.52,78298.71,41.3,-0.00693,1e-05,1.34878]
[1777717095807,51.51,78298.85,41.3,-0.00692,1e-05,1.34788]
[1777717100842,51.51,78293.55,41.3,-0.00695,1e-05,1.35211]
[1777717105876,51.51,78293.42,41.3,-0.00695,1e-05,1.35163]
[1777717110913,51.5,78293.7,41.3,-0.00694,1e-05,1.35079]
[1777717118969,51.5,78293.65,41.3,-0.00693,1e-05,1.34879]
[1777717124005,51.49,78293.64,41.3,-0.00693,1e-05,1.34823]
[1777717129039,51.49,78293.93,41.3,-0.00692,1e-05,1.34741]
[1777717135875,51.49,78294.16,41.3,-0.00692,1e-05,1.34676]
[1777717141123,51.48,78294.2,41.3,-0.00691,1e-05,1.34585]
[1777717146157,51.48,78294.03,41.3,-0.00691,1e-05,1.34546]
[1777717151193,51.47,78294.11,41.3,-0.00691,1e-05,1.34485]
[1777717160256,51.47,78293.84,41.3,-0.0069,1e-05,1.34414]
[1777717165291,51.46,78293.71,41.3,-0.0069,1e-05,1.34373]
[1777717170326,51.46,78293.76,41.3,-0.0069,1e-05,1.34317]
[1777717176368,51.46,78293.78,41.3,-0.00689,1e-05,1.34142]
[1777717184000,51.45,78293.76,41.3,-0.00689,1e-05,1.34104]
[1777717189462,51.45,78282.53,41.3,-0.00694,1e-05,1.3503]
[1777717194497,51.45,78282.03,41.3,-0.00694,1e-05,1.35017]
[1777717200539,51.44,78282.16,41.3,-0.00694,1e-05,1.34934]
[1777717205574,51.44,78282.06,41.3,-0.00693,1e-05,1.34873]
[1777717212624,51.43,78282.27,41.3,-0.00693,1e-05,1.34771]
[1777717217659,51.43,78282.04,41.3,-0.00692,1e-05,1.34732]
[1777717223701,51.42,78281.92,41.3,-0.00692,1e-05,1.34672]
[1777717230750,51.42,78281.49,41.3,-0.00692,1e-05,1.34628]
[1777717238806,51.41,78280.95,41.3,-0.00691,1e-05,1.34472]
[1777717243841,51.41,78280.92,41.3,-0.00691,1e-05,1.34418]
[1777717248876,51.4,78275.49,41.3,-0.00693,1e-05,1.34853]
[1777717253911,51.4,78274.86,41.3,-0.00693,1e-05,1.34849]
[1777717259952,51.4,78275.08,41.3,-0.00693,1e-05,1.34757]
[1777717264988,51.39,78274.84,41.3,-0.00692,1e-05,1.3472]
[1777717270023,51.39,78275.28,41.3,-0.00692,1e-05,1.34622]
[1777717275060,51.38,78273.4,41.3,-0.00693,1e-05,1.34735]
[1777717280095,51.38,78272.81,41.3,-0.00693,1e-05,1.34731]
[1777717286137,51.38,78273.3,41.3,-0.00692,1e-05,1.34619]
[1777717291172,51.37,78273.11,41.3,-0.00691,1e-05,1.34468]
[1777717296207,51.37,78267.49,41.3,-0.00694,1e-05,1.34924]
[1777717301242,51.37,78265.71,41.3,-0.00694,1e-05,1.35026]
[1777717306277,51.36,78265.6,41.3,-0.00694,1e-05,1.34979]
[1777717311312,51.36,78265.47,41.3,-0.00694,1e-05,1.34934]
[1777717316347,51.35,78265.47,41.3,-0.00694,1e-05,1.34878]
[1777717322389,51.35,78268.34,41.3,-0.00692,1e-05,1.34554]
[1777717327424,51.35,78268.1,41.3,-0.00692,1e-05,1.34525]
[1777717332459,51.34,78267.41,41.3,-0.00692,1e-05,1.34536]
[1777717337493,51.34,78267.52,41.3,-0.00691,1e-05,1.34474]
[1777717342528,51.34,78267.26,41.3,-0.00691,1e-05,1.34447]
[1777717347564,51.33,78266.65,41.3,-0.00691,1e-05,1.34451]
[1777717352598,51.33,78263.94,41.3,-0.00692,1e-05,1.34535]
[1777717357637,51.33,78255.74,41.3,-0.00696,1e-05,1.35229]
[1777717362672,51.32,78253.18,41.3,-0.00697,1e-05,1.35406]
[1777717367707,51.32,78251.8,41.3,-0.00697,1e-05,1.35474]
[1777717372742,51.32,78251.63,41.3,-0.00697,1e-05,1.35421]
[1777717377777,51.31,78251.24,41.3,-0.00697,1e-05,1.35399]
[1777717382814,51.31,78235.41,41.3,-0.00705,1e-05,1.36786]
[1777717388856,51.3,78235.66,41.3,-0.00704,1e-05,1.36679]
[1777717394899,51.3,78236.33,41.3,-0.00704,1e-05,1.36533]
[1777717399935,51.29,78236.87,41.3,-0.00703,1e-05,1.36416]
[1777717405977,51.29,78236.52,41.3,-0.00703,1e-05,1.36368]
[1777717411013,51.28,78236.33,41.3,-0.00702,1e-05,1.36207]
[1777717416047,51.28,78235.55,41.3,-0.00702,1e-05,1.36214]
[1777717421082,51.28,78234.99,41.3,-0.00702,1e-05,1.36202]
[1777717426117,51.27,78233.11,41.3,-0.00702,1e-05,1.3631]
[1777717431152,51.27,78232.94,41.3,-0.00702,1e-05,1.36261]
[1777717436186,51.26,78233.19,41.3,-0.00702,1e-05,1.36174]
[1777717441222,51.26,78232.82,41.3,-0.00701,1e-05,1.36145]
[1777717446257,51.26,78232.9,41.3,-0.00701,1e-05,1.36075]
[1777717451569,51.25,78232.79,41.3,-0.00701,1e-05,1.36035]
[1777717457333,51.25,78235.57,41.3,-0.00699,1e-05,1.35693]
[1777717462369,51.24,78238.09,41.3,-0.00697,1e-05,1.35402]
[1777717467404,51.24,78237.73,41.3,-0.00697,1e-05,1.35375]
[1777717472439,51.23,78237.46,41.3,-0.00696,1e-05,1.35228]
[1777717477473,51.23,78237.5,41.3,-0.00696,1e-05,1.35166]
[1777717482510,51.23,78237.48,41.3,-0.00696,1e-05,1.35111]
[1777717487547,51.22,78237.45,41.3,-0.00695,1e-05,1.35057]
[1777717492582,51.22,78237.55,41.3,-0.00695,1e-05,1.34991]
[1777717497617,51.22,78237.51,41.3,-0.00695,1e-05,1.34939]
[1777717503659,51.21,78234.85,41.3,-0.00696,1e-05,1.35115]
[1777717508694,51.21,78234.86,41.3,-0.00695,1e-05,1.35057]
[1777717513729,51.21,78235.01,41.3,-0.00695,1e-05,1.34988]
[1777717520777,51.2,78234.44,41.3,-0.00695,1e-05,1.34964]
[1777717525813,51.2,78233.56,41.3,-0.00695,1e-05,1.34989]
[1777717530848,51.19,78233.17,41.3,-0.00695,1e-05,1.34968]
[1777717535883,51.19,78233.26,41.3,-0.00694,1e-05,1.3479]
[1777717541925,51.18,78232.55,41.3,-0.00694,1e-05,1.34775]
[1777717547967,51.18,78231.92,41.3,-0.00694,1e-05,1.34762]
[1777717554009,51.18,78231.89,41.3,-0.00693,1e-05,1.34694]
[1777717560051,51.17,78232.17,41.3,-0.00693,1e-05,1.34598]
[1777717565087,51.17,78235.43,41.3,-0.00691,1e-05,1.34243]
[1777717571129,51.16,78235.62,41.3,-0.0069,1e-05,1.34161]
[1777717576165,51.16,78235.61,41.3,-0.0069,1e-05,1.34111]
[1777717581199,51.16,78235.51,41.3,-0.0069,1e-05,1.3407]
[1777717587245,51.15,78234.13,41.3,-0.0069,1e-05,1.34138]
[1777717592668,51.15,78234.33,41.3,-0.00689,1e-05,1.3397]
[1777717598321,51.15,78234.42,41.3,-0.00689,1e-05,1.33898]
[1777717603357,51.14,78232.14,41.3,-0.0069,1e-05,1.3406]
[1777717608392,51.14,78235.02,41.3,-0.00688,1e-05,1.33755]
[1777717613427,51.14,78234.89,41.3,-0.00688,1e-05,1.33726]
[1777717618462,51.14,78234.83,41.3,-0.00687,1e-05,1.33691]
[1777717625511,51.13,78237.39,41.3,-0.00686,1e-05,1.33406]
[1777717631552,51.13,78236.68,41.3,-0.00686,1e-05,1.33426]
[1777717636588,51.13,78237.09,41.3,-0.00685,1e-05,1.33352]
[1777717641622,51.12,78238.11,41.3,-0.00685,1e-05,1.33224]
[1777717646659,51.12,78237.42,41.3,-0.00685,1e-05,1.33251]
[1777717651694,51.12,78237.25,41.3,-0.00684,1e-05,1.3312]
[1777717656728,51.12,78237.26,41.3,-0.00684,1e-05,1.33085]
[1777717661764,51.12,78237.35,41.3,-0.00684,1e-05,1.33043]
[1777717666799,51.11,78236.95,41.3,-0.00684,1e-05,1.33046]
[1777717671834,51.11,78237.24,41.3,-0.00683,1e-05,1.32986]
[1777717676869,51.11,78237.2,41.3,-0.00683,1e-05,1.32958]
[1777717681904,51.11,78237.15,41.3,-0.00683,1e-05,1.3293]
[1777717687946,51.1,78236.86,41.3,-0.00683,1e-05,1.32918]
[1777717692981,51.1,78236.61,41.3,-0.00683,1e-05,1.3291]
[1777717698015,51.1,78237.07,41.3,-0.00683,1e-05,1.32837]
[1777717704059,51.1,78236.82,41.3,-0.00682,1e-05,1.32823]
[1777717710101,51.1,78236.69,41.3,-0.00682,1e-05,1.32799]
[1777717715136,51.09,78237.13,41.3,-0.00681,1e-05,1.32613]
[1777717720171,51.09,78237.05,41.3,-0.00681,1e-05,1.32592]
[1777717726214,51.09,78237.02,41.3,-0.00681,1e-05,1.32561]
[1777717737291,51.09,78237.08,41.3,-0.00681,1e-05,1.32496]
[1777717750386,51.08,78237.19,41.3,-0.0068,1e-05,1.32416]
[1777717755421,51.08,78236.84,41.3,-0.0068,1e-05,1.32422]
[1777717766498,51.08,78236.65,41.3,-0.0068,1e-05,1.32383]
[1777717771532,51.07,78236.6,41.3,-0.00679,1e-05,1.32252]
[1777717776568,51.07,78236.93,41.3,-0.00679,1e-05,1.32198]
[1777717781603,51.07,78236.56,41.3,-0.00679,1e-05,1.32208]
[1777717788782,51.07,78236.76,41.3,-0.00679,1e-05,1.32181]
[1777717794694,51.07,78248.81,41.3,-0.00672,1e-05,1.31051]
[1777717799729,51.07,78248.16,41.3,-0.00673,1e-05,1.31095]
[1777717804765,51.07,78233.86,41.3,-0.0068,1e-05,1.3236]
[1777717809800,51.06,78231.47,41.3,-0.00681,1e-05,1.32548]
[1777717814837,51.06,78236.47,41.3,-0.00678,1e-05,1.32071]
[1777717819872,51.06,78236.86,41.3,-0.00678,1e-05,1.32013]
[1777717824907,51.06,78236.42,41.3,-0.00678,1e-05,1.3203]
[1777717829942,51.06,78236.62,41.3,-0.00678,1e-05,1.3199]
[1777717834977,51.06,78236.77,41.3,-0.00677,1e-05,1.31845]
[1777717840015,51.06,78236.17,41.3,-0.00677,1e-05,1.31878]
[1777717845050,51.05,78235.98,41.3,-0.00677,1e-05,1.31876]
[1777717850085,51.05,78236.22,41.3,-0.00677,1e-05,1.31834]
[1777717855121,51.05,78235.88,41.3,-0.00677,1e-05,1.31846]
[1777717860156,51.05,78236.14,41.3,-0.00677,1e-05,1.31803]
[1777717867216,51.05,78235.86,41.3,-0.00677,1e-05,1.31803]
[1777717872245,51.05,78236.28,41.3,-0.00676,1e-05,1.31747]
[1777717877926,51.05,78236.25,41.3,-0.00676,1e-05,1.31746]
[1777717883322,51.04,78236.29,41.3,-0.00676,1e-05,1.31704]
[1777717888357,51.04,78236.23,41.3,-0.00676,1e-05,1.31692]
[1777717894400,51.04,78238.53,41.3,-0.00674,1e-05,1.31357]
[1777717899435,51.04,78238.34,41.3,-0.00674,1e-05,1.3136]
[1777717904470,51.04,78238.12,41.3,-0.00674,1e-05,1.31366]
[1777717909506,51.04,78249.32,41.3,-0.00668,1e-05,1.30356]
[1777717914539,51.04,78249.43,41.3,-0.00668,1e-05,1.30342]
[1777717919575,51.04,78248.01,41.3,-0.00669,1e-05,1.30462]
[1777717925617,51.04,78247.21,41.3,-0.00669,1e-05,1.30525]
[1777717930652,51.04,78247.24,41.3,-0.00669,1e-05,1.30514]
[1777717936694,51.04,78247.65,41.3,-0.00669,1e-05,1.30469]
[1777717942736,51.04,78247.54,41.3,-0.00669,1e-05,1.3047]
[1777717947770,51.04,78248.39,41.3,-0.00669,1e-05,1.30386]
[1777717952806,51.04,78248.24,41.3,-0.00668,1e-05,1.30283]
[1777717957841,51.04,78248.11,41.3,-0.00668,1e-05,1.30288]
[1777717964268,51.04,78248.01,41.3,-0.00668,1e-05,1.30292]
[1777717969924,51.03,78248.22,41.3,-0.00668,1e-05,1.30262]
[1777717975969,51.03,78248.16,41.3,-0.00668,1e-05,1.3026]
[1777717981004,51.03,78248.22,41.3,-0.00668,1e-05,1.30249]
[1777717987047,51.03,78248.15,41.3,-0.00668,1e-05,1.30247]
[1777717992081,51.03,78248.15,41.3,-0.00668,1e-05,1.30241]
[1777717999131,51.03,78248.05,41.3,-0.00668,1e-05,1.30241]
[1777718004166,51.03,78248.13,41.3,-0.00668,1e-05,1.30228]
[1777718009201,51.03,78248.17,41.3,-0.00668,1e-05,1.30218]
[1777718014236,51.03,78248.1,41.3,-0.00667,1e-05,1.30109]
[1777718023460,51.03,78248.69,41.3,-0.00667,1e-05,1.30053]
[1777718031355,51.03,78249.22,41.3,-0.00666,1e-05,1.29994]
[1777718036389,51.03,78249.29,41.3,-0.00666,1e-05,1.29983]
[1777718045453,51.03,78251.16,41.3,-0.00665,1e-05,1.29809]
[1777718058544,51.03,78252.3,41.3,-0.00665,1e-05,1.29701]
[1777718063579,51.03,78252.41,41.3,-0.00665,1e-05,1.29688]
[1777718071767,51.03,78252.39,41.3,-0.00665,1e-05,1.29689]
[1777718077678,51.03,78256.87,41.3,-0.00662,1e-05,1.29178]
[1777718082713,51.03,78260.98,41.3,-0.0066,1e-05,1.28816]
[1777718087747,51.03,78262.41,41.3,-0.00659,1e-05,1.2869]
[1777718092783,51.03,78262.15,41.3,-0.00659,1e-05,1.28713]
[1777718097818,51.03,78264.35,41.3,-0.00658,1e-05,1.28519]
[1777718102852,51.03,78264.21,41.3,-0.00658,1e-05,1.28531]
[1777718110908,51.03,78263.51,41.3,-0.00658,1e-05,1.28593]
[1777718118901,51.03,78263.41,41.3,-0.00658,1e-05,1.28602]
[1777718124462,51.03,78263.65,41.3,-0.00658,1e-05,1.2858]
[1777718131049,51.03,78263.51,41.3,-0.00658,1e-05,1.28484]
[1777718136644,51.03,78263.38,41.3,-0.00658,1e-05,1.28496]
[1777718147161,51.03,78263.31,41.3,-0.00658,1e-05,1.28502]
[1777718156224,51.03,78263.31,41.3,-0.00658,1e-05,1.28502]
[1777718161929,51.03,78263.27,41.3,-0.00658,1e-05,1.28505]
[1777718167301,51.03,78253.44,41.3,-0.00663,1e-05,1.29373]
[1777718172336,51.03,78252.06,41.3,-0.00664,1e-05,1.29494]
[1777718177370,51.03,78251.97,41.3,-0.00664,1e-05,1.29502]
[1777718180847,51.03,78252.29,41.3,-0.00664,1e-05,1.29473]
[1777718181399,51.03,78252.39,41.3,-0.00664,1e-05,1.29464]
[1777718182030,51.03,78252.39,41.3,-0.00664,1e-05,1.29464]
[1777718182132,51.03,78252.39,41.3,-0.00664,1e-05,1.29464]
[1777718187441,51.03,78252.46,41.3,-0.00664,1e-05,1.29458]
[1777718194490,51.03,78255.06,41.3,-0.00662,1e-05,1.29119]
[1777718200532,51.03,78254.51,41.3,-0.00662,1e-05,1.29167]
[1777718205567,51.03,78254.85,41.3,-0.00662,1e-05,1.29137]
[1777718211609,51.03,78254.88,41.3,-0.00662,1e-05,1.29135]
[1777718221679,51.03,78254.65,41.3,-0.00662,1e-05,1.29155]
[1777718226714,51.03,78254.71,41.3,-0.00662,1e-05,1.29149]
[1777718232077,51.03,78254.74,41.3,-0.00662,1e-05,1.29146]
[1777718237791,51.03,78254.44,41.3,-0.00662,1e-05,1.29171]
[1777718243019,51.03,78254.44,41.3,-0.00662,1e-05,1.2917]
[1777718251765,51.03,78254.53,41.3,-0.00662,1e-05,1.2916]
[1777718256924,51.03,78254.6,41.3,-0.00661,1e-05,1.29042]
[1777718261959,51.03,78254.83,41.3,-0.00661,1e-05,1.29021]
[1777718266993,51.03,78254.54,41.3,-0.00661,1e-05,1.29046]
[1777718272029,51.03,78254.5,41.3,-0.00661,1e-05,1.29049]
[1777718278070,51.03,78254.73,41.3,-0.00661,1e-05,1.29028]
[1777718283106,51.03,78254.42,41.3,-0.00661,1e-05,1.29055]
[1777718288141,51.03,78254.69,41.3,-0.00661,1e-05,1.29031]
[1777718294182,51.03,78255.17,41.3,-0.00661,1e-05,1.28988]
[1777718300225,51.03,78254.66,41.3,-0.00661,1e-05,1.29033]
[1777718305260,51.03,78254.66,41.3,-0.00661,1e-05,1.29033]
[1777718310294,51.03,78254.89,41.3,-0.00661,1e-05,1.29012]
[1777718317344,51.03,78254.99,41.3,-0.0066,1e-05,1.28894]
[1777718324393,51.03,78254.43,41.3,-0.00661,1e-05,1.28943]
[1777718330434,51.03,78254.65,41.3,-0.00661,1e-05,1.28924]
[1777718335470,51.03,78254.16,41.3,-0.00661,1e-05,1.28967]
[1777718341424,51.03,78254.33,41.3,-0.00661,1e-05,1.28952]
[1777718346546,51.03,78254.38,41.3,-0.00661,1e-05,1.28948]
[1777718351582,51.03,78254.24,41.3,-0.00661,1e-05,1.2896]
[1777718357624,51.03,78254.29,41.3,-0.00661,1e-05,1.28956]
[1777718365680,51.03,78254.34,41.3,-0.00661,1e-05,1.28951]
[1777718370715,51.03,78254.89,41.3,-0.00661,1e-05,1.28903]
[1777718375750,51.03,78254.56,41.3,-0.0066,1e-05,1.28823]
[1777718382799,51.03,78254.42,41.3,-0.0066,1e-05,1.28835]
[1777718387834,51.03,78254.62,41.3,-0.0066,1e-05,1.28818]
[1777718395890,51.03,78253.43,41.3,-0.00661,1e-05,1.28923]
[1777718400926,51.03,78252.7,41.3,-0.00661,1e-05,1.28987]
[1777718405961,51.03,78252.49,41.3,-0.00661,1e-05,1.29006]
[1777718410996,51.03,78251.73,41.3,-0.00662,1e-05,1.29073]
[1777718416038,51.03,78251.88,41.3,-0.00662,1e-05,1.29059]
[1777718421073,51.03,78251.95,41.3,-0.00662,1e-05,1.29053]
[1777718426108,51.03,78251.02,41.3,-0.00662,1e-05,1.29134]
[1777718431143,51.03,78236.27,41.3,-0.00669,1e-05,1.30329]
[1777718436178,51.03,78236.01,41.3,-0.00669,1e-05,1.30341]
[1777718441213,51.03,78235.78,41.3,-0.00669,1e-05,1.3035]
[1777718446248,51.02,78235.5,41.3,-0.00669,1e-05,1.30365]
[1777718453297,51.02,78235.31,41.3,-0.00669,1e-05,1.30369]
[1777718461353,51.02,78235.23,41.3,-0.00669,1e-05,1.30362]
[1777718466387,51.02,78235.3,41.3,-0.00669,1e-05,1.30348]
[1777718471423,51.02,78235.09,41.3,-0.00669,1e-05,1.30359]
[1777718476458,51.02,78235.09,41.3,-0.00669,1e-05,1.30352]
[1777718481493,51.02,78235.23,41.3,-0.00669,1e-05,1.30333]
[1777718486528,51.02,78235.33,41.3,-0.00669,1e-05,1.30318]
[1777718492569,51.02,78236.17,41.3,-0.00668,1e-05,1.30127]
[1777718502642,51.02,78235.91,41.3,-0.00668,1e-05,1.30142]
[1777718508684,51.02,78236.09,41.3,-0.00668,1e-05,1.30121]
[1777718514727,51.02,78236.48,41.3,-0.00668,1e-05,1.30082]
[1777718519762,51.02,78236.08,41.3,-0.00668,1e-05,1.30114]
[1777718524796,51.02,78235.93,41.3,-0.00668,1e-05,1.30124]
[1777718530842,51.02,78235.76,41.3,-0.00668,1e-05,1.30135]
[1777718536884,51.02,78235.74,41.3,-0.00668,1e-05,1.30133]
[1777718542926,51.02,78235.95,41.3,-0.00668,1e-05,1.3011]
[1777718547961,51.02,78235.52,41.3,-0.00668,1e-05,1.30145]
[1777718552996,51.02,78236.07,41.3,-0.00667,1e-05,1.29983]
[1777718558032,51.02,78235.74,41.3,-0.00668,1e-05,1.3001]
[1777718564074,51.02,78237.79,41.3,-0.00666,1e-05,1.29827]
[1777718570116,51.02,78237.55,41.3,-0.00667,1e-05,1.29847]
[1777718577164,51.02,78237.25,41.3,-0.00667,1e-05,1.29872]
[1777718582202,51.02,78236.69,41.3,-0.00667,1e-05,1.2992]
[1777718591264,51.02,78237.02,41.3,-0.00667,1e-05,1.29888]
[1777718596299,51.02,78227.91,41.3,-0.00672,1e-05,1.30698]
[1777718601334,51.02,78228.14,41.3,-0.00671,1e-05,1.30667]
[1777718606370,51.01,78226.84,41.3,-0.00672,1e-05,1.30772]
[1777718611405,51.01,78225.11,41.3,-0.00672,1e-05,1.30801]
[1777718616440,51.01,78227.58,41.3,-0.00671,1e-05,1.30566]
[1777718622481,51.01,78227.53,41.3,-0.00671,1e-05,1.30552]
[1777718631545,51.01,78227.43,41.3,-0.00671,1e-05,1.30532]
[1777718636580,51.01,78228.48,41.3,-0.0067,1e-05,1.30422]
[1777718641615,51.01,78228.29,41.3,-0.0067,1e-05,1.30422]
[1777718646650,51.01,78228.41,41.3,-0.0067,1e-05,1.30395]
[1777718652692,51.01,78228.12,41.3,-0.0067,1e-05,1.304]
[1777718657727,51.0,78227.66,41.3,-0.0067,1e-05,1.30423]
[1777718663769,51.0,78226.85,41.3,-0.0067,1e-05,1.30473]
[1777718668804,51.0,78227.24,41.3,-0.0067,1e-05,1.3042]
[1777718680176,51.0,78227.26,41.3,-0.0067,1e-05,1.3041]
[1777718685923,51.0,78227.34,41.3,-0.00669,1e-05,1.30238]
[1777718694987,51.0,78239.89,41.3,-0.00662,1e-05,1.29093]
[1777718700057,51.0,78249.09,41.3,-0.00657,1e-05,1.28276]
[1777718705067,50.99,78237.95,41.3,-0.00663,1e-05,1.29258]
[1777718710102,50.99,78234.94,41.3,-0.00665,1e-05,1.29517]
[1777718715137,50.99,78234.34,41.3,-0.00665,1e-05,1.29562]
[1777718721397,50.99,78234.3,41.3,-0.00665,1e-05,1.29562]
[1777718727221,50.99,78234.72,41.3,-0.00665,1e-05,1.29516]
[1777718732424,50.99,78234.9,41.3,-0.00664,1e-05,1.29387]
[1777718738298,50.99,78235.03,41.3,-0.00664,1e-05,1.29372]
[1777718743333,50.99,78234.71,41.3,-0.00664,1e-05,1.29398]
[1777718750382,50.99,78233.71,41.3,-0.00665,1e-05,1.29484]
[1777718755417,50.99,78232.09,41.3,-0.00666,1e-05,1.29625]
[1777718761458,50.99,78231.9,41.3,-0.00666,1e-05,1.29635]
[1777718766494,50.99,78230.03,41.3,-0.00667,1e-05,1.29793]
[1777718771529,50.99,78230.18,41.3,-0.00666,1e-05,1.2977]
[1777718778578,50.99,78230.02,41.3,-0.00666,1e-05,1.29769]
[1777718783612,50.99,78231.79,41.3,-0.00665,1e-05,1.296]
[1777718789655,50.99,78231.46,41.3,-0.00666,1e-05,1.29616]
[1777718794690,50.99,78231.28,41.3,-0.00665,1e-05,1.29512]
[1777718799725,50.99,78232.16,41.3,-0.00664,1e-05,1.29424]
[1777718805767,50.99,78231.71,41.3,-0.00665,1e-05,1.29454]
[1777718810804,50.99,78231.34,41.3,-0.00665,1e-05,1.2948]
[1777718815843,50.98,78234.32,41.3,-0.00663,1e-05,1.2921]
[1777718822892,50.98,78234.79,41.3,-0.00663,1e-05,1.29165]
[1777718827927,50.98,78234.47,41.3,-0.00663,1e-05,1.29192]
[1777718833969,50.98,78234.38,41.3,-0.00663,1e-05,1.29199]
[1777718840012,50.98,78234.52,41.3,-0.00663,1e-05,1.29185]
[1777718845047,50.98,78235.29,41.3,-0.00663,1e-05,1.29117]
[1777718850082,50.98,78236.23,41.3,-0.00662,1e-05,1.29034]
[1777718855120,50.98,78235.47,41.3,-0.00662,1e-05,1.28992]
[1777718860155,50.98,78235.08,41.3,-0.00662,1e-05,1.29026]
[1777718865507,50.98,78235.34,41.3,-0.00662,1e-05,1.29003]
[1777718871232,50.98,78235.29,41.3,-0.00662,1e-05,1.29008]
[1777718876313,50.98,78235.29,41.3,-0.00662,1e-05,1.29008]
[1777718882309,50.98,78235.47,41.3,-0.00662,1e-05,1.28992]
[1777718888036,50.98,78235.44,41.3,-0.00662,1e-05,1.28994]
[1777718893386,50.98,78234.4,41.3,-0.00663,1e-05,1.29087]
[1777718898421,50.98,78234.84,41.3,-0.00662,1e-05,1.29048]
[1777718911512,50.98,78234.69,41.3,-0.00662,1e-05,1.28952]
[1777718918561,50.98,78233.85,41.3,-0.00662,1e-05,1.29026]
[1777718923595,50.98,78234.13,41.3,-0.00662,1e-05,1.29001]
[1777718929638,50.98,78233.98,41.3,-0.00662,1e-05,1.29015]
[1777718936687,50.98,78233.92,41.3,-0.00662,1e-05,1.2902]
[1777718942728,50.98,78233.94,41.3,-0.00662,1e-05,1.29018]
[1777718949778,50.98,78233.79,41.3,-0.00662,1e-05,1.29031]
[1777718958840,50.98,78234.21,41.3,-0.00662,1e-05,1.28994]
[1777718968911,50.98,78234.18,41.3,-0.00662,1e-05,1.28997]
[1777718973946,50.98,78234.14,41.3,-0.00662,1e-05,1.28891]
[1777718978981,50.98,78234.2,41.3,-0.00662,1e-05,1.28886]
[1777718985024,50.98,78234.17,41.3,-0.00662,1e-05,1.28889]
[1777718994898,50.98,78234.1,41.3,-0.00662,1e-05,1.28895]
[1777718999571,50.98,78265.22,41.3,-0.00646,1e-05,1.26167]
[1777719006182,50.98,78258.64,41.3,-0.00649,1e-05,1.2674]
[1777719015245,50.98,78258.21,41.3,-0.00649,1e-05,1.26777]
[1777719020280,50.98,78258.18,41.3,-0.00649,1e-05,1.2678]
[1777719025315,50.98,78258.39,41.3,-0.00649,1e-05,1.26762]
[1777719031357,50.98,78257.77,41.3,-0.00649,1e-05,1.26708]
[1777719037403,50.98,78257.54,41.3,-0.00649,1e-05,1.26728]
[1777719045451,50.98,78258.16,41.3,-0.00649,1e-05,1.26674]
[1777719052508,50.98,78257.82,41.3,-0.00649,1e-05,1.26703]
[1777719058549,50.98,78257.86,41.3,-0.00649,1e-05,1.267]
[1777719063791,50.98,78257.86,41.3,-0.00649,1e-05,1.267]
[1777719063911,50.98,78257.86,41.3,-0.00649,1e-05,1.267]
[1777719064121,50.98,78257.85,41.3,-0.00649,1e-05,1.26701]
[1777719069626,50.98,78257.73,41.3,-0.00649,1e-05,1.26711]
[1777719074972,50.98,78257.84,41.3,-0.00649,1e-05,1.26702]
[1777719075069,50.98,78257.91,41.3,-0.00649,1e-05,1.26696]
[1777719079562,50.98,78257.9,41.3,-0.00649,1e-05,1.26696]
[1777719079871,50.98,78257.81,41.3,-0.00649,1e-05,1.26704]
[1777719086747,50.98,78257.85,41.3,-0.00649,1e-05,1.26701]
[1777719092789,50.98,78257.68,41.3,-0.00648,1e-05,1.26608]
[1777719097931,50.98,78257.55,41.3,-0.00648,1e-05,1.26619]
[1777719106887,50.98,78257.8,41.3,-0.00648,1e-05,1.26597]
[1777719112929,50.98,78257.53,41.3,-0.00648,1e-05,1.26621]
[1777719117964,50.98,78257.79,41.3,-0.00648,1e-05,1.26598]
[1777719122998,50.98,78257.79,41.3,-0.00648,1e-05,1.26598]
[1777719129041,50.98,78250.66,41.3,-0.00652,1e-05,1.27221]
[1777719136090,50.98,78250.87,41.3,-0.00652,1e-05,1.27202]
[1777719146160,50.98,78251.21,41.3,-0.00652,1e-05,1.27173]
[1777719151195,50.98,78251.12,41.3,-0.00651,1e-05,1.27072]
[1777719158244,50.98,78251.12,41.3,-0.00651,1e-05,1.27072]
[1777719166356,50.98,78251.05,41.3,-0.00651,1e-05,1.27079]
[1777719171391,50.98,78251.36,41.3,-0.00651,1e-05,1.27052]
[1777719176426,50.98,78254.25,41.3,-0.0065,1e-05,1.26799]
[1777719181461,50.98,78253.99,41.3,-0.0065,1e-05,1.26822]
[1777719187503,50.98,78253.94,41.3,-0.0065,1e-05,1.26826]
[1777719192538,50.98,78257.27,41.3,-0.00648,1e-05,1.26536]
[1777719197574,50.98,78258.75,41.3,-0.00647,1e-05,1.26407]
[1777719205630,50.98,78258.75,41.3,-0.00647,1e-05,1.26407]
[1777719210670,50.98,78258.68,41.3,-0.00647,1e-05,1.26413]
[1777719216712,50.98,78257.91,41.3,-0.00647,1e-05,1.26372]
[1777719224356,50.98,78258.09,41.3,-0.00647,1e-05,1.26357]
[1777719233831,50.98,78261.49,41.3,-0.00645,1e-05,1.26061]
[1777719241888,50.98,78261.52,41.3,-0.00645,1e-05,1.26059]
[1777719246923,50.98,78261.73,41.3,-0.00645,1e-05,1.2604]
[1777719251958,50.98,78261.94,41.3,-0.00645,1e-05,1.26022]
[1777719256993,50.98,78261.83,41.3,-0.00645,1e-05,1.26032]
[1777719262028,50.98,78258.24,41.3,-0.00647,1e-05,1.26344]
[1777719267063,50.98,78256.64,41.3,-0.00648,1e-05,1.26483]
[1777719272099,50.98,78257.03,41.3,-0.00647,1e-05,1.26341]
[1777719279147,50.98,78256.96,41.3,-0.00647,1e-05,1.26347]
[1777719284182,50.98,78257.23,41.3,-0.00647,1e-05,1.26324]
[1777719290225,50.98,78256.56,41.3,-0.00647,1e-05,1.26382]
[1777719296267,50.98,78256.57,41.3,-0.00647,1e-05,1.26381]
[1777719301301,50.98,78256.4,41.3,-0.00647,1e-05,1.26396]
[1777719307344,50.98,78256.74,41.3,-0.00647,1e-05,1.26367]
[1777719314174,50.98,78256.78,41.3,-0.00647,1e-05,1.26363]
[1777719320435,50.98,78260.14,41.3,-0.00646,1e-05,1.26071]
[1777719325470,50.98,78263.0,41.3,-0.00644,1e-05,1.25823]
[1777719332519,50.98,78262.88,41.3,-0.00644,1e-05,1.25726]
[1777719339567,50.98,78262.82,41.3,-0.00644,1e-05,1.25731]
[1777719346617,50.98,78262.7,41.3,-0.00644,1e-05,1.25741]
[1777719354221,50.98,78262.91,41.3,-0.00644,1e-05,1.25723]
[1777719359710,50.98,78259.0,41.3,-0.00646,1e-05,1.26063]
[1777719364745,50.98,78258.75,41.3,-0.00646,1e-05,1.26084]
[1777719369780,50.98,78257.67,41.3,-0.00646,1e-05,1.26178]
[1777719375821,50.98,78257.88,41.3,-0.00646,1e-05,1.2616]
[1777719383975,50.98,78257.81,41.3,-0.00646,1e-05,1.26166]
[1777719389928,50.98,78257.62,41.3,-0.00646,1e-05,1.26182]
[1777719397107,50.98,78257.55,41.3,-0.00646,1e-05,1.26188]
[1777719404026,50.98,78257.66,41.3,-0.00646,1e-05,1.26071]
[1777719406544,50.98,78259.28,41.3,-0.00645,1e-05,1.25931]
[1777719406548,50.98,78260.45,41.3,-0.00644,1e-05,1.25829]
[1777719408507,50.98,78259.86,41.3,-0.00645,1e-05,1.2588]
[1777719408533,50.98,78260.08,41.3,-0.00644,1e-05,1.25861]
[1777719414096,50.98,78259.92,41.3,-0.00645,1e-05,1.25875]
[1777719421145,50.98,78260.01,41.3,-0.00645,1e-05,1.25867]
[1777719427187,50.98,78260.13,41.3,-0.00644,1e-05,1.25857]
[1777719434235,50.98,78260.44,41.3,-0.00644,1e-05,1.2583]
[1777719439271,50.98,78260.64,41.3,-0.00644,1e-05,1.25813]
[1777719444306,50.98,78260.11,41.3,-0.00644,1e-05,1.25859]
[1777719449341,50.98,78260.32,41.3,-0.00644,1e-05,1.2584]
[1777719455383,50.98,78260.58,41.3,-0.00644,1e-05,1.25711]
[1777719462432,50.98,78260.63,41.3,-0.00644,1e-05,1.25706]
[1777719469480,50.98,78260.58,41.3,-0.00644,1e-05,1.25711]
[1777719474835,50.98,78260.28,41.3,-0.00644,1e-05,1.25737]
[1777719483350,50.98,78260.33,41.3,-0.00644,1e-05,1.25732]
[1777719483450,50.98,78260.33,41.3,-0.00644,1e-05,1.25732]
[1777719490627,50.98,78260.76,41.3,-0.00644,1e-05,1.25695]
[1777719495663,50.98,78260.89,41.3,-0.00644,1e-05,1.25684]
[1777719501871,50.98,78260.89,41.3,-0.00644,1e-05,1.25684]
[1777719502713,50.98,78260.85,41.3,-0.00644,1e-05,1.25687]
[1777719508601,50.98,78260.97,41.3,-0.00643,1e-05,1.25677]
[1777719516811,50.98,78259.52,41.3,-0.00644,1e-05,1.25695]
[1777719521846,50.98,78260.2,41.3,-0.00643,1e-05,1.25636]
[1777719529901,50.98,78260.48,41.3,-0.00643,1e-05,1.25612]
[1777719535945,50.98,78259.38,41.3,-0.00644,1e-05,1.25707]
[1777719540980,50.98,78251.31,41.3,-0.00648,1e-05,1.26408]
[1777719546017,50.98,78250.81,41.3,-0.00648,1e-05,1.26452]
[1777719551052,50.98,78250.81,41.3,-0.00648,1e-05,1.26452]
[1777719556087,50.98,78250.78,41.3,-0.00648,1e-05,1.26455]
[1777719561122,50.98,78250.89,41.3,-0.00648,1e-05,1.26445]
[1777719566157,50.98,78250.7,41.3,-0.00648,1e-05,1.26461]
[1777719571192,50.98,78250.61,41.3,-0.00648,1e-05,1.26362]
[1777719576227,50.98,78250.17,41.3,-0.00648,1e-05,1.264]
[1777719581268,50.98,78248.52,41.3,-0.00649,1e-05,1.26544]
[1777719586329,50.98,78248.5,41.3,-0.00649,1e-05,1.26545]
[1777719595366,50.98,78247.32,41.3,-0.00649,1e-05,1.26648]
[1777719600401,50.98,78247.18,41.3,-0.00649,1e-05,1.2666]
[1777719603422,50.98,78228.9,41.3,-0.00659,1e-05,1.28264]
[1777719606443,50.98,78206.04,41.3,-0.00671,1e-05,1.30293]
[1777719611477,50.98,78198.83,41.3,-0.00675,1e-05,1.30939]
[1777719616513,50.98,78193.23,41.3,-0.00678,1e-05,1.31442]
[1777719621549,50.98,78192.15,41.3,-0.00678,1e-05,1.3154]
[1777719626586,50.98,78192.99,41.3,-0.00678,1e-05,1.31464]
[1777719631621,50.98,78193.06,41.3,-0.00677,1e-05,1.31347]
[1777719636655,50.98,78191.1,41.3,-0.00678,1e-05,1.31523]
[1777719642699,50.98,78189.15,41.3,-0.00679,1e-05,1.31699]
[1777719647734,50.98,78188.82,41.3,-0.0068,1e-05,1.31729]
[1777719652484,50.98,78189.09,41.3,-0.00679,1e-05,1.31704]
[1777719652769,50.98,78189.05,41.3,-0.0068,1e-05,1.31708]
[1777719653771,50.98,78189.05,41.3,-0.0068,1e-05,1.31708]
[1777719653776,50.98,78189.02,41.3,-0.00679,1e-05,1.31706]
[1777719654641,50.98,78189.02,41.3,-0.00679,1e-05,1.31706]
[1777719654783,50.98,78188.95,41.3,-0.0068,1e-05,1.31713]
[1777719655516,50.98,78188.95,41.3,-0.0068,1e-05,1.31713]
[1777719656002,50.98,78188.95,41.3,-0.0068,1e-05,1.31713]
[1777719655617,50.98,78188.95,41.3,-0.0068,1e-05,1.31708]
[1777719656797,50.98,78187.27,41.3,-0.0068,1e-05,1.3186]
[1777719661040,50.98,78187.08,41.3,-0.0068,1e-05,1.31863]
[1777719661832,50.98,78186.37,41.3,-0.00681,1e-05,1.31917]
[1777719666867,50.98,78186.48,41.3,-0.00681,1e-05,1.31907]
[1777719671902,50.98,78186.7,41.3,-0.00681,1e-05,1.31887]
[1777719676937,50.98,78186.32,41.3,-0.00681,1e-05,1.31921]
[1777719681972,50.98,78185.87,41.3,-0.00681,1e-05,1.31962]
[1777719684254,50.98,78185.87,41.3,-0.00681,1e-05,1.31962]
[1777719685023,50.98,78185.87,41.3,-0.00681,1e-05,1.31962]
[1777719684993,50.98,78185.76,41.3,-0.00681,1e-05,1.31972]
[1777719685125,50.98,78185.76,41.3,-0.00681,1e-05,1.31972]
[1777719688455,50.98,78177.65,41.3,-0.00685,1e-05,1.32701]
[1777719689022,50.98,78178.05,41.3,-0.00685,1e-05,1.32665]
[1777719689144,50.98,78178.05,41.3,-0.00685,1e-05,1.32665]
[1777719690029,50.98,78177.3,41.3,-0.00686,1e-05,1.32727]
[1777719690161,50.98,78177.3,41.3,-0.00686,1e-05,1.32727]
[1777719690838,50.98,78177.3,41.3,-0.00686,1e-05,1.32727]
[1777719691602,50.98,78178.93,41.3,-0.00684,1e-05,1.32467]
[1777719692043,50.98,78178.65,41.3,-0.00684,1e-05,1.32493]
[1777719692825,50.98,78178.65,41.3,-0.00684,1e-05,1.32493]
[1777719693050,50.98,78178.93,41.3,-0.00684,1e-05,1.32461]
[1777719694861,50.98,78176.99,41.3,-0.00685,1e-05,1.32637]
[1777719695064,50.98,78177.37,41.3,-0.00685,1e-05,1.32603]
[1777719696928,50.98,78176.45,41.3,-0.00685,1e-05,1.32679]
[1777719697078,50.98,78176.51,41.3,-0.00685,1e-05,1.32667]
[1777719703122,50.98,78176.25,41.3,-0.00685,1e-05,1.3269]
[1777719707846,50.98,78177.72,41.3,-0.00685,1e-05,1.32557]
[1777719707867,50.98,78184.02,41.3,-0.00681,1e-05,1.31987]
[1777719713192,50.98,78193.33,41.3,-0.00676,1e-05,1.31113]
[1777719718227,50.98,78196.66,41.3,-0.00674,1e-05,1.30791]
[1777719723262,50.98,78195.32,41.3,-0.00675,1e-05,1.3089]
[1777719728297,50.97,78195.15,41.3,-0.00675,1e-05,1.30884]
[1777719734339,50.97,78195.06,41.3,-0.00675,1e-05,1.30868]
[1777719739374,50.97,78195.09,41.3,-0.00675,1e-05,1.30847]
[1777719744410,50.97,78195.11,41.3,-0.00674,1e-05,1.30829]
[1777719751459,50.97,78195.01,41.3,-0.00674,1e-05,1.30705]
[1777719764549,50.97,78195.18,41.3,-0.00673,1e-05,1.30655]
[1777719769585,50.97,78195.5,41.3,-0.00673,1e-05,1.30614]
[1777719774794,50.96,78195.2,41.3,-0.00673,1e-05,1.30632]
[1777719781669,50.96,78195.11,41.3,-0.00673,1e-05,1.30622]
[1777719786704,50.96,78197.3,41.3,-0.00672,1e-05,1.30417]
[1777719791739,50.96,78197.06,41.3,-0.00672,1e-05,1.30431]
[1777719796773,50.96,78195.09,41.3,-0.00673,1e-05,1.30598]
[1777719801808,50.96,78194.68,41.3,-0.00673,1e-05,1.30625]
[1777719806844,50.96,78194.74,41.3,-0.00673,1e-05,1.3061]
[1777719812887,50.96,78195.1,41.3,-0.00672,1e-05,1.30456]
[1777719817922,50.96,78195.23,41.3,-0.00672,1e-05,1.30435]
[1777719822957,50.96,78194.92,41.3,-0.00672,1e-05,1.30455]
[1777719827992,50.96,78194.19,41.3,-0.00673,1e-05,1.30512]
[1777719833027,50.96,78191.69,41.3,-0.00674,1e-05,1.30725]
[1777719838062,50.96,78191.02,41.3,-0.00674,1e-05,1.30775]
[1777719843097,50.96,78191.17,41.3,-0.00674,1e-05,1.3075]
[1777719848132,50.96,78190.02,41.3,-0.00675,1e-05,1.30842]
[1777719852377,50.95,78189.89,41.3,-0.00675,1e-05,1.30845]
[1777719852417,50.95,78189.89,41.3,-0.00675,1e-05,1.30843]
[1777719858206,50.95,78190.08,41.3,-0.00675,1e-05,1.30826]
[1777719863241,50.95,78190.08,41.3,-0.00675,1e-05,1.30826]
[1777719868275,50.95,78190.13,41.3,-0.00675,1e-05,1.30821]
[1777719869165,50.95,78190.13,41.3,-0.00675,1e-05,1.30821]
[1777719869266,50.95,78190.13,41.3,-0.00675,1e-05,1.30821]
[1777719872360,50.95,78189.67,41.3,-0.00674,1e-05,1.30746]
[1777719873234,50.95,78189.67,41.3,-0.00674,1e-05,1.30744]
[1777719876997,50.95,78189.56,41.3,-0.00674,1e-05,1.30754]
[1777719877050,50.95,78189.92,41.3,-0.00674,1e-05,1.30721]
[1777719877766,50.95,78189.92,41.3,-0.00674,1e-05,1.30721]
[1777719877813,50.95,78189.05,41.3,-0.00675,1e-05,1.30798]
[1777719879977,50.95,78189.55,41.3,-0.00674,1e-05,1.30753]
[1777719879980,50.95,78189.55,41.3,-0.00674,1e-05,1.30753]
[1777719886402,50.95,78189.65,41.3,-0.00674,1e-05,1.30731]
[1777719891437,50.95,78190.11,41.3,-0.00674,1e-05,1.3068]
[1777719894824,50.95,78190.08,41.3,-0.00674,1e-05,1.3068]
[1777719894882,50.95,78190.12,41.3,-0.00674,1e-05,1.30674]
[1777719900500,50.95,78190.44,41.3,-0.00674,1e-05,1.30646]
[1777719904720,50.95,78190.36,41.3,-0.00674,1e-05,1.30653]
[1777719904821,50.95,78190.19,41.3,-0.00674,1e-05,1.30668]
[1777719910570,50.95,78190.29,41.3,-0.00674,1e-05,1.30649]
[1777719915615,50.95,78190.31,41.3,-0.00674,1e-05,1.30639]
[1777719920650,50.95,78195.11,41.3,-0.00671,1e-05,1.30202]
[1777719925685,50.95,78194.77,41.3,-0.00671,1e-05,1.30228]
[1777719930720,50.95,78193.98,41.3,-0.00672,1e-05,1.30294]
[1777719936762,50.95,78193.94,41.3,-0.00671,1e-05,1.30181]
[1777719942805,50.95,78193.73,41.3,-0.00671,1e-05,1.30193]
[1777719947840,50.95,78193.74,41.3,-0.00671,1e-05,1.30186]
[1777719952875,50.95,78193.7,41.3,-0.00671,1e-05,1.30184]
[1777719957909,50.95,78193.95,41.3,-0.00671,1e-05,1.30156]
[1777719962947,50.95,78192.9,41.3,-0.00671,1e-05,1.30243]
[1777719968989,50.95,78193.96,41.3,-0.00671,1e-05,1.30141]
[1777719974025,50.95,78194.67,41.3,-0.0067,1e-05,1.30071]
[1777719982085,50.95,78194.38,41.3,-0.0067,1e-05,1.30088]
[1777719987120,50.95,78194.67,41.3,-0.0067,1e-05,1.30056]
[1777719994168,50.95,78194.79,41.3,-0.0067,1e-05,1.29928]
[1777719999204,50.95,78194.91,41.3,-0.0067,1e-05,1.29913]
[1777720007260,50.94,78195.06,41.3,-0.00669,1e-05,1.29893]
[1777720013302,50.94,78194.88,41.3,-0.00669,1e-05,1.29904]
[1777720018337,50.94,78194.44,41.3,-0.0067,1e-05,1.29939]
[1777720025387,50.94,78194.47,41.3,-0.0067,1e-05,1.2993]
[1777720030422,50.94,78194.68,41.3,-0.00669,1e-05,1.29907]
[1777720035457,50.94,78194.93,41.3,-0.00669,1e-05,1.29881]
[1777720042506,50.94,78195.82,41.3,-0.00669,1e-05,1.29796]
[1777720047541,50.94,78195.45,41.3,-0.00669,1e-05,1.29825]
[1777720052576,50.94,78194.02,41.3,-0.00669,1e-05,1.29838]
[1777720057610,50.94,78194.17,41.3,-0.00669,1e-05,1.29821]
[1777720062646,50.94,78194.66,41.3,-0.00669,1e-05,1.29773]
[1777720067680,50.94,78194.49,41.3,-0.00669,1e-05,1.29785]
[1777720077750,50.94,78195.39,41.3,-0.00668,1e-05,1.29697]
[1777720082786,50.94,78195.57,41.3,-0.00668,1e-05,1.29678]
[1777720087821,50.94,78194.73,41.3,-0.00669,1e-05,1.29749]
[1777720093863,50.94,78191.13,41.3,-0.00671,1e-05,1.30066]
[1777720098898,50.94,78187.32,41.3,-0.00673,1e-05,1.30398]
[1777720106955,50.94,78187.31,41.3,-0.00672,1e-05,1.30384]
[1777720114004,50.94,78187.31,41.3,-0.00672,1e-05,1.30261]
[1777720119040,50.94,78186.82,41.3,-0.00672,1e-05,1.30297]
[1777720124075,50.94,78186.45,41.3,-0.00672,1e-05,1.30322]
[1777720130117,50.94,78185.99,41.3,-0.00672,1e-05,1.30351]
[1777720135153,50.94,78186.15,41.3,-0.00672,1e-05,1.30325]
[1777720141195,50.93,78186.25,41.3,-0.00672,1e-05,1.30302]
[1777720146230,50.93,78186.29,41.3,-0.00672,1e-05,1.30285]
[1777720154286,50.93,78186.26,41.3,-0.00672,1e-05,1.30267]
[1777720159321,50.93,78186.22,41.3,-0.00672,1e-05,1.30257]
[1777720165867,50.93,78186.22,41.3,-0.00672,1e-05,1.30254]
[1777720171405,50.93,78186.14,41.3,-0.00671,1e-05,1.3012]
[1777720176440,50.93,78185.16,41.3,-0.00672,1e-05,1.30194]
[1777720181475,50.93,78185.53,41.3,-0.00671,1e-05,1.30146]
[1777720186510,50.93,78185.3,41.3,-0.00671,1e-05,1.30153]
[1777720192617,50.93,78185.15,41.3,-0.00671,1e-05,1.30163]
[1777720193559,50.92,78184.93,41.3,-0.00671,1e-05,1.30166]
[1777720195951,50.92,78189.98,41.3,-0.00669,1e-05,1.29714]
[1777720196580,50.92,78189.91,41.3,-0.00669,1e-05,1.29721]
[1777720201615,50.92,78195.65,41.3,-0.00666,1e-05,1.29201]
[1777720206650,50.92,78191.03,41.3,-0.00668,1e-05,1.29605]
[1777720210325,50.92,78190.92,41.3,-0.00668,1e-05,1.29611]
[1777720210356,50.92,78190.88,41.3,-0.00668,1e-05,1.29611]
[1777720215713,50.92,78190.42,41.3,-0.00668,1e-05,1.29652]
[1777720221755,50.92,78190.53,41.3,-0.00668,1e-05,1.29643]
[1777720226790,50.92,78190.55,41.3,-0.00668,1e-05,1.29641]
[1777720235853,50.92,78190.52,41.3,-0.00668,1e-05,1.29534]
[1777720240888,50.92,78190.45,41.3,-0.00668,1e-05,1.2954]
[1777720247532,50.92,78190.52,41.3,-0.00668,1e-05,1.29534]
[1777720258007,50.92,78189.94,41.3,-0.00668,1e-05,1.29585]
[1777720266063,50.92,78190.33,41.3,-0.00668,1e-05,1.29551]
[1777720268205,50.92,78190.12,41.3,-0.00668,1e-05,1.29569]
[1777720268307,50.92,78190.06,41.3,-0.00668,1e-05,1.29575]
[1777720274119,50.92,78190.37,41.3,-0.00668,1e-05,1.29545]
[1777720280161,50.92,78190.13,41.3,-0.00668,1e-05,1.29565]
[1777720287210,50.92,78189.86,41.3,-0.00668,1e-05,1.29586]
[1777720293253,50.92,78187.79,41.3,-0.00669,1e-05,1.29658]
[1777720298288,50.92,78186.18,41.3,-0.00669,1e-05,1.29799]
[1777720301188,50.92,78177.83,41.3,-0.00674,1e-05,1.30546]
[1777720301309,50.92,78175.62,41.3,-0.00675,1e-05,1.30743]
[1777720302648,50.92,78175.62,41.3,-0.00675,1e-05,1.30743]
[1777720302750,50.92,78175.36,41.3,-0.00675,1e-05,1.30766]
[1777720303136,50.92,78175.36,41.3,-0.00675,1e-05,1.30766]
[1777720303323,50.92,78175.22,41.3,-0.00675,1e-05,1.30778]
[1777720308358,50.92,78175.02,41.3,-0.00675,1e-05,1.30796]
[1777720314684,50.92,78174.97,41.3,-0.00675,1e-05,1.30801]
[1777720314786,50.92,78175.22,41.3,-0.00675,1e-05,1.30778]
[1777720316101,50.92,78175.22,41.3,-0.00675,1e-05,1.30778]
[1777720316203,50.92,78175.22,41.3,-0.00675,1e-05,1.30775]
[1777720316843,50.92,78175.22,41.3,-0.00675,1e-05,1.30775]
[1777720317477,50.92,78175.22,41.3,-0.00675,1e-05,1.30775]
[1777720318864,50.92,78175.26,41.3,-0.00675,1e-05,1.30772]
[1777720319434,50.92,78175.29,41.3,-0.00675,1e-05,1.30769]
[1777720324470,50.92,78175.8,41.3,-0.00675,1e-05,1.30706]
[1777720324831,50.92,78175.8,41.3,-0.00675,1e-05,1.30706]
[1777720325477,50.92,78174.93,41.3,-0.00675,1e-05,1.3078]
[1777720327039,50.92,78175.59,41.3,-0.00675,1e-05,1.30721]
[1777720327042,50.92,78175.59,41.3,-0.00675,1e-05,1.30721]
[1777720330023,50.92,78175.28,41.3,-0.00675,1e-05,1.30745]
[1777720330512,50.92,78175.25,41.3,-0.00675,1e-05,1.3074]
[1777720336554,50.92,78175.18,41.3,-0.00675,1e-05,1.30747]
[1777720341589,50.92,78174.77,41.3,-0.00675,1e-05,1.30783]
[1777720346624,50.92,78175.12,41.3,-0.00675,1e-05,1.30752]
[1777720351659,50.92,78175.34,41.3,-0.00674,1e-05,1.30622]
[1777720357701,50.92,78175.33,41.3,-0.00674,1e-05,1.30622]
[1777720366764,50.92,78172.07,41.3,-0.00676,1e-05,1.30916]
[1777720371800,50.92,78171.98,41.3,-0.00676,1e-05,1.30924]
[1777720376837,50.92,78167.75,41.3,-0.00678,1e-05,1.31305]
[1777720381870,50.92,78166.94,41.3,-0.00679,1e-05,1.31378]
[1777720386905,50.92,78166.83,41.3,-0.00679,1e-05,1.31388]
[1777720391960,50.92,78166.8,41.3,-0.00679,1e-05,1.3139]
[1777720397982,50.92,78166.58,41.3,-0.00679,1e-05,1.3141]
[1777720403017,50.92,78166.61,41.3,-0.00679,1e-05,1.31408]
[1777720408052,50.92,78170.44,41.3,-0.00677,1e-05,1.31062]
[1777720413087,50.92,78170.57,41.3,-0.00676,1e-05,1.3094]
[1777720418122,50.92,78170.16,41.3,-0.00677,1e-05,1.30977]
[1777720423156,50.92,78171.06,41.3,-0.00676,1e-05,1.30896]
[1777720428192,50.92,78168.75,41.3,-0.00677,1e-05,1.31104]
[1777720433227,50.92,78170.78,41.3,-0.00676,1e-05,1.30921]
[1777720438262,50.92,78170.6,41.3,-0.00676,1e-05,1.30937]
[1777720447325,50.92,78170.31,41.3,-0.00677,1e-05,1.30963]
[1777720453367,50.92,78171.67,41.3,-0.00676,1e-05,1.30841]
[1777720458401,50.92,78171.96,41.3,-0.00676,1e-05,1.30815]
[1777720463437,50.92,78171.93,41.3,-0.00676,1e-05,1.30817]
[1777720468472,50.92,78171.87,41.3,-0.00676,1e-05,1.30823]
[1777720473510,50.92,78173.68,41.3,-0.00674,1e-05,1.30549]
[1777720478545,50.92,78174.04,41.3,-0.00674,1e-05,1.30517]
[1777720483580,50.92,78173.77,41.3,-0.00674,1e-05,1.30541]
[1777720488614,50.92,78173.7,41.3,-0.00674,1e-05,1.30547]
[1777720495664,50.92,78173.81,41.3,-0.00674,1e-05,1.30538]
[1777720500698,50.92,78173.63,41.3,-0.00674,1e-05,1.30554]
[1777720505734,50.92,78173.39,41.3,-0.00674,1e-05,1.30575]
[1777720510769,50.92,78173.2,41.3,-0.00674,1e-05,1.30592]
[1777720515803,50.92,78172.85,41.3,-0.00675,1e-05,1.30624]
[1777720521846,50.92,78172.86,41.3,-0.00675,1e-05,1.30623]
[1777720526881,50.92,78172.98,41.3,-0.00675,1e-05,1.30612]
[1777720526993,50.92,78172.98,41.3,-0.00675,1e-05,1.30612]
[1777720532923,50.92,78172.6,41.3,-0.00674,1e-05,1.30536]
[1777720537958,50.92,78173.47,41.3,-0.00674,1e-05,1.30458]
[1777720545007,50.92,78173.5,41.3,-0.00674,1e-05,1.30455]
[1777720550042,50.92,78173.22,41.3,-0.00674,1e-05,1.3048]
[1777720556083,50.92,78173.5,41.3,-0.00674,1e-05,1.30455]
[1777720570182,50.92,78173.84,41.3,-0.00674,1e-05,1.30424]
[1777720575217,50.92,78173.86,41.3,-0.00674,1e-05,1.30423]
[1777720581259,50.92,78173.72,41.3,-0.00674,1e-05,1.30435]
[1777720586294,50.92,78173.78,41.3,-0.00674,1e-05,1.3043]
[1777720591329,50.92,78174.01,41.3,-0.00673,1e-05,1.30298]
[1777720596365,50.92,78173.84,41.3,-0.00673,1e-05,1.30314]
[1777720603414,50.92,78173.95,41.3,-0.00673,1e-05,1.30304]
[1777720608449,50.92,78173.58,41.3,-0.00673,1e-05,1.30337]
[1777720613483,50.92,78173.53,41.3,-0.00673,1e-05,1.30342]
[1777720619526,50.92,78173.43,41.3,-0.00673,1e-05,1.3035]
[1777720624561,50.92,78174.32,41.3,-0.00673,1e-05,1.30271]
[1777720629596,50.92,78174.02,41.3,-0.00673,1e-05,1.30298]
[1777720635638,50.92,78174.02,41.3,-0.00673,1e-05,1.30298]
[1777720642687,50.92,78174.04,41.3,-0.00673,1e-05,1.30296]
[1777720647721,50.92,78173.55,41.3,-0.00673,1e-05,1.3034]
[1777720653764,50.92,78173.58,41.3,-0.00673,1e-05,1.30226]
[1777720659806,50.92,78173.89,41.3,-0.00672,1e-05,1.30199]
[1777720664841,50.92,78174.36,41.3,-0.00672,1e-05,1.30157]
[1777720669859,50.92,78184.1,41.3,-0.00667,1e-05,1.29286]
[1777720669876,50.92,78187.58,41.3,-0.00665,1e-05,1.28977]
[1777720674911,50.92,78186.84,41.3,-0.00665,1e-05,1.29035]
[1777720679946,50.92,78187.19,41.3,-0.00665,1e-05,1.28996]
[1777720684981,50.92,78185.54,41.3,-0.00666,1e-05,1.29135]
[1777720690016,50.92,78186.47,41.3,-0.00666,1e-05,1.29045]
[1777720695051,50.92,78186.6,41.3,-0.00665,1e-05,1.29027]
[1777720700086,50.92,78190.45,41.3,-0.00663,1e-05,1.28679]
[1777720705121,50.92,78191.82,41.3,-0.00663,1e-05,1.28555]
[1777720712171,50.92,78192.11,41.3,-0.00662,1e-05,1.28417]
[1777720717206,50.92,78192.67,41.3,-0.00662,1e-05,1.28367]
[1777720722241,50.92,78192.14,41.3,-0.00662,1e-05,1.28414]
[1777720727276,50.92,78192.31,41.3,-0.00662,1e-05,1.28399]
[1777720734325,50.92,78192.22,41.3,-0.00662,1e-05,1.28407]
[1777720739360,50.92,78189.21,41.3,-0.00663,1e-05,1.28674]
[1777720744395,50.92,78188.66,41.3,-0.00664,1e-05,1.28722]
[1777720749429,50.92,78188.63,41.3,-0.00664,1e-05,1.28725]
[1777720754465,50.92,78188.65,41.3,-0.00664,1e-05,1.28723]
[1777720761514,50.92,78188.86,41.3,-0.00664,1e-05,1.28705]
[1777720766549,50.92,78188.74,41.3,-0.00664,1e-05,1.28715]
[1777720772591,50.92,78188.58,41.3,-0.00663,1e-05,1.2862]
[1777720781654,50.92,78188.69,41.3,-0.00663,1e-05,1.2861]
[1777720791724,50.92,78188.84,41.3,-0.00663,1e-05,1.28597]
[1777720796759,50.92,78188.93,41.3,-0.00663,1e-05,1.28589]
[1777720801794,50.92,78187.93,41.3,-0.00664,1e-05,1.28678]
[1777720806829,50.92,78188.56,41.3,-0.00663,1e-05,1.28622]
[1777720811864,50.92,78188.25,41.3,-0.00663,1e-05,1.28649]
[1777720816899,50.92,78188.8,41.3,-0.00663,1e-05,1.286]
[1777720821935,50.92,78188.76,41.3,-0.00663,1e-05,1.28604]
[1777720826971,50.92,78189.59,41.3,-0.00663,1e-05,1.2853]
[1777720832006,50.92,78189.53,41.3,-0.00662,1e-05,1.28426]
[1777720837041,50.92,78189.82,41.3,-0.00662,1e-05,1.284]
[1777720840013,50.92,78189.0,41.3,-0.00662,1e-05,1.28473]
[1777720840115,50.92,78189.0,41.3,-0.00662,1e-05,1.28473]
[1777720844915,50.92,78189.36,41.3,-0.00662,1e-05,1.28441]
[1777720845097,50.92,78189.33,41.3,-0.00662,1e-05,1.28444]
[1777720850132,50.92,78189.09,41.3,-0.00662,1e-05,1.28465]
[1777720851991,50.92,78189.1,41.3,-0.00662,1e-05,1.28464]
[1777720852018,50.92,78189.1,41.3,-0.00662,1e-05,1.28464]
[1777720853873,50.92,78189.26,41.3,-0.00662,1e-05,1.2845]
[1777720854159,50.92,78189.22,41.3,-0.00662,1e-05,1.28454]
[1777720855392,50.92,78189.22,41.3,-0.00662,1e-05,1.28454]
[1777720855493,50.92,78189.22,41.3,-0.00662,1e-05,1.28454]
[1777720863223,50.92,78189.45,41.3,-0.00662,1e-05,1.28433]
[1777720868258,50.92,78189.22,41.3,-0.00662,1e-05,1.28454]
[1777720873293,50.92,78189.07,41.3,-0.00662,1e-05,1.28467]
[1777720879335,50.92,78189.04,41.3,-0.00662,1e-05,1.2847]
[1777720885377,50.92,78188.36,41.3,-0.00663,1e-05,1.2853]
[1777720890412,50.92,78186.63,41.3,-0.00664,1e-05,1.28683]
[1777720895447,50.92,78186.74,41.3,-0.00663,1e-05,1.28564]
[1777720900482,50.92,78186.74,41.3,-0.00663,1e-05,1.28564]
[1777720905517,50.92,78187.31,41.3,-0.00663,1e-05,1.28513]
[1777720913573,50.92,78188.01,41.3,-0.00662,1e-05,1.28451]
[1777720924651,50.92,78188.31,41.3,-0.00662,1e-05,1.28425]
[1777720929686,50.92,78188.49,41.3,-0.00662,1e-05,1.28409]
[1777720934721,50.92,78188.24,41.3,-0.00662,1e-05,1.28431]
[1777720939757,50.92,78187.66,41.3,-0.00663,1e-05,1.28482]
[1777720944791,50.92,78188.0,41.3,-0.00662,1e-05,1.28452]
[1777720953855,50.92,78187.79,41.3,-0.00662,1e-05,1.28361]
[1777720958890,50.92,78187.74,41.3,-0.00662,1e-05,1.28366]
[1777720964932,50.92,78189.6,41.3,-0.00661,1e-05,1.28201]
[1777720970974,50.92,78189.5,41.3,-0.00661,1e-05,1.2821]
[1777720976009,50.92,78196.77,41.3,-0.00657,1e-05,1.27568]
[1777720976482,50.92,78196.77,41.3,-0.00657,1e-05,1.27568]
[1777720982051,50.92,78200.58,41.3,-0.00655,1e-05,1.27232]
[1777720987086,50.92,78200.61,41.3,-0.00655,1e-05,1.2723]
[1777720992123,50.92,78206.62,41.3,-0.00652,1e-05,1.26702]
[1777720997158,50.92,78207.04,41.3,-0.00652,1e-05,1.26665]
[1777721002193,50.92,78206.86,41.3,-0.00652,1e-05,1.26681]
[1777721007229,50.92,78210.75,41.3,-0.0065,1e-05,1.26341]
[1777721012264,50.92,78211.94,41.3,-0.00649,1e-05,1.26128]
[1777721017298,50.92,78212.28,41.3,-0.00649,1e-05,1.26099]
[1777721022333,50.92,78216.52,41.3,-0.00646,1e-05,1.25729]
[1777721026235,50.92,78221.41,41.3,-0.00644,1e-05,1.25304]
[1777721026244,50.92,78221.41,41.3,-0.00644,1e-05,1.25304]
[1777721031397,50.92,78224.64,41.3,-0.00642,1e-05,1.25024]
[1777721033345,50.92,78222.68,41.3,-0.00643,1e-05,1.25194]
[1777721033411,50.92,78222.78,41.3,-0.00643,1e-05,1.25185]
[1777721038446,50.92,78222.27,41.3,-0.00644,1e-05,1.25229]
[1777721044489,50.92,78222.37,41.3,-0.00643,1e-05,1.25221]
[1777721049524,50.92,78222.71,41.3,-0.00643,1e-05,1.25191]
[1777721051484,50.92,78222.71,41.3,-0.00643,1e-05,1.25191]
[1777721051489,50.92,78222.42,41.3,-0.00643,1e-05,1.25216]
[1777721057581,50.92,78222.5,41.3,-0.00643,1e-05,1.25209]
[1777721062615,50.92,78223.27,41.3,-0.00643,1e-05,1.25142]
[1777721067650,50.92,78223.32,41.3,-0.00643,1e-05,1.25138]
[1777721070474,50.92,78223.43,41.3,-0.00643,1e-05,1.25129]
[1777721070575,50.92,78223.41,41.3,-0.00643,1e-05,1.2513]
[1777721072904,50.92,78223.41,41.3,-0.00643,1e-05,1.2513]
[1777721073006,50.92,78223.39,41.3,-0.00642,1e-05,1.25025]
[1777721074175,50.92,78223.39,41.3,-0.00642,1e-05,1.25025]
[1777721074215,50.92,78223.23,41.3,-0.00643,1e-05,1.25038]
[1777721076952,50.92,78223.75,41.3,-0.00642,1e-05,1.24993]
[1777721077053,50.92,78223.74,41.3,-0.00642,1e-05,1.24994]
[1777721079836,50.92,78223.78,41.3,-0.00642,1e-05,1.24991]
[1777721079873,50.92,78223.78,41.3,-0.00642,1e-05,1.24991]
[1777721084942,50.92,78225.31,41.3,-0.00641,1e-05,1.24858]
[1777721085043,50.92,78225.64,41.3,-0.00641,1e-05,1.2483]
[1777721088671,50.92,78227.52,41.3,-0.0064,1e-05,1.24667]
[1777721088798,50.92,78228.34,41.3,-0.0064,1e-05,1.24596]
[1777721093833,50.92,78228.96,41.3,-0.0064,1e-05,1.24543]
[1777721094745,50.92,78228.96,41.3,-0.0064,1e-05,1.24543]
[1777721094840,50.92,78228.79,41.3,-0.0064,1e-05,1.24557]
[1777721097189,50.92,78228.62,41.3,-0.0064,1e-05,1.24572]
[1777721097264,50.92,78228.6,41.3,-0.0064,1e-05,1.24574]
[1777721099181,50.92,78228.6,41.3,-0.0064,1e-05,1.24574]
[1777721099282,50.92,78228.17,41.3,-0.0064,1e-05,1.24611]
[1777721104910,50.92,78228.56,41.3,-0.0064,1e-05,1.24577]
[1777721109945,50.92,78227.95,41.3,-0.0064,1e-05,1.2463]
[1777721112133,50.92,78228.35,41.3,-0.0064,1e-05,1.24595]
[1777721112235,50.92,78228.82,41.3,-0.0064,1e-05,1.24555]
[1777721113418,50.92,78228.82,41.3,-0.0064,1e-05,1.24555]
[1777721113519,50.92,78229.65,41.3,-0.00639,1e-05,1.24483]
[1777721114176,50.92,78229.65,41.3,-0.00639,1e-05,1.24483]
[1777721114246,50.92,78229.44,41.3,-0.00639,1e-05,1.24501]
[1777721120015,50.92,78229.67,41.3,-0.00639,1e-05,1.24481]
[1777721123396,50.92,78229.83,41.3,-0.00639,1e-05,1.24467]
[1777721123497,50.92,78229.83,41.3,-0.00639,1e-05,1.24467]
[1777721129077,50.92,78229.41,41.3,-0.00639,1e-05,1.24504]
[1777721134113,50.92,78229.69,41.3,-0.00639,1e-05,1.24372]
[1777721139147,50.92,78229.73,41.3,-0.00639,1e-05,1.24369]
[1777721146197,50.92,78229.74,41.3,-0.00639,1e-05,1.24368]
[1777721152239,50.92,78229.6,41.3,-0.00639,1e-05,1.2438]
[1777721157274,50.92,78226.46,41.3,-0.0064,1e-05,1.24651]
[1777721162310,50.92,78226.01,41.3,-0.00641,1e-05,1.2469]
[1777721167345,50.92,78225.86,41.3,-0.00641,1e-05,1.24703]
[1777721174562,50.92,78225.75,41.3,-0.00641,1e-05,1.24713]
[1777721184464,50.92,78225.78,41.3,-0.00641,1e-05,1.2471]
[1777721191512,50.92,78225.79,41.3,-0.0064,1e-05,1.24602]
[1777721196548,50.92,78222.37,41.3,-0.00642,1e-05,1.24898]
[1777721201583,50.92,78222.35,41.3,-0.00642,1e-05,1.249]
[1777721206617,50.92,78222.32,41.3,-0.00642,1e-05,1.24902]
[1777721211653,50.92,78219.87,41.3,-0.00643,1e-05,1.25115]
[1777721216695,50.92,78218.45,41.3,-0.00644,1e-05,1.25238]
[1777721221724,50.92,78218.3,41.3,-0.00644,1e-05,1.25251]
[1777721227766,50.92,78218.1,41.3,-0.00644,1e-05,1.25268]
[1777721232800,50.92,78217.51,41.3,-0.00644,1e-05,1.25319]
[1777721238843,50.92,78217.2,41.3,-0.00645,1e-05,1.25346]
[1777721243879,50.92,78217.26,41.3,-0.00644,1e-05,1.25341]
[1777721249920,50.92,78217.06,41.3,-0.00645,1e-05,1.25358]
[1777721254955,50.92,78217.23,41.3,-0.00644,1e-05,1.25236]
[1777721259990,50.92,78217.17,41.3,-0.00644,1e-05,1.25241]
[1777721266032,50.92,78217.26,41.3,-0.00644,1e-05,1.25233]
[1777721270618,50.92,78217.04,41.3,-0.00644,1e-05,1.25252]
[1777721270720,50.92,78217.04,41.3,-0.00644,1e-05,1.25252]
[1777721277109,50.92,78216.86,41.3,-0.00644,1e-05,1.25268]
[1777721278493,50.92,78216.86,41.3,-0.00644,1e-05,1.25268]
[1777721278594,50.92,78216.86,41.3,-0.00644,1e-05,1.25268]
[1777721279022,50.92,78216.86,41.3,-0.00644,1e-05,1.25268]
[1777721279123,50.92,78216.89,41.3,-0.00644,1e-05,1.25266]
[1777721284158,50.92,78217.04,41.3,-0.00644,1e-05,1.25252]
[1777721289192,50.92,78216.83,41.3,-0.00644,1e-05,1.25271]
[1777721290401,50.92,78216.83,41.3,-0.00644,1e-05,1.25271]
[1777721290500,50.92,78217.22,41.3,-0.00644,1e-05,1.25237]
[1777721296242,50.92,78217.24,41.3,-0.00644,1e-05,1.25235]
[1777721301277,50.92,78212.94,41.3,-0.00646,1e-05,1.25609]
[1777721306312,50.92,78211.3,41.3,-0.00647,1e-05,1.25752]
[1777721312354,50.92,78211.09,41.3,-0.00647,1e-05,1.25662]
[1777721317389,50.92,78211.11,41.3,-0.00647,1e-05,1.2566]
[1777721322424,50.92,78211.84,41.3,-0.00646,1e-05,1.25597]
[1777721328466,50.92,78210.92,41.3,-0.00647,1e-05,1.25677]
[1777721333501,50.92,78211.39,41.3,-0.00646,1e-05,1.25636]
[1777721338535,50.92,78211.48,41.3,-0.00646,1e-05,1.25628]
[1777721343571,50.92,78211.31,41.3,-0.00646,1e-05,1.25643]
[1777721348606,50.92,78211.38,41.3,-0.00646,1e-05,1.25637]
[1777721356662,50.92,78211.44,41.3,-0.00646,1e-05,1.25632]
[1777721361696,50.92,78211.01,41.3,-0.00647,1e-05,1.25669]
[1777721366732,50.92,78211.08,41.3,-0.00647,1e-05,1.25663]
[1777721371767,50.92,78210.88,41.3,-0.00646,1e-05,1.25572]
[1777721376802,50.92,78210.93,41.3,-0.00646,1e-05,1.25568]
[1777721381837,50.92,78211.12,41.3,-0.00646,1e-05,1.25551]
[1777721386872,50.92,78211.08,41.3,-0.00646,1e-05,1.25555]
[1777721394931,50.92,78210.18,41.3,-0.00647,1e-05,1.25633]
[1777721400974,50.92,78210.76,41.3,-0.00646,1e-05,1.25583]
[1777721406009,50.92,78210.56,41.3,-0.00646,1e-05,1.256]
[1777721413057,50.92,78211.16,41.3,-0.00646,1e-05,1.25548]
[1777721418093,50.92,78211.16,41.3,-0.00646,1e-05,1.25548]
[1777721424135,50.92,78210.83,41.3,-0.00646,1e-05,1.25577]
[1777721430177,50.92,78210.83,41.3,-0.00646,1e-05,1.25577]
[1777721436219,50.92,78210.78,41.3,-0.00646,1e-05,1.25473]
[1777721441254,50.92,78210.45,41.3,-0.00646,1e-05,1.25502]
[1777721446289,50.92,78209.54,41.3,-0.00646,1e-05,1.25581]
[1777721451324,50.92,78209.85,41.3,-0.00646,1e-05,1.25554]
[1777721456992,50.92,78209.92,41.3,-0.00646,1e-05,1.25548]
[1777721462402,50.92,78209.49,41.3,-0.00646,1e-05,1.25585]
[1777721468443,50.92,78209.46,41.3,-0.00646,1e-05,1.25588]
[1777721476501,50.92,78208.83,41.3,-0.00647,1e-05,1.25643]
[1777721481536,50.92,78208.87,41.3,-0.00647,1e-05,1.25639]
[1777721486571,50.92,78208.71,41.3,-0.00647,1e-05,1.25653]
[1777721494627,50.92,78208.72,41.3,-0.00646,1e-05,1.25544]
[1777721499662,50.92,78208.82,41.3,-0.00646,1e-05,1.25536]
[1777721505704,50.92,78208.76,41.3,-0.00646,1e-05,1.25541]
[1777721510739,50.92,78208.76,41.3,-0.00646,1e-05,1.25541]
[1777721515836,50.92,78208.85,41.3,-0.00646,1e-05,1.25533]
[1777721521816,50.92,78208.83,41.3,-0.00646,1e-05,1.25535]
[1777721530878,50.92,78208.82,41.3,-0.00646,1e-05,1.25536]
[1777721536921,50.92,78208.87,41.3,-0.00646,1e-05,1.25531]
[1777721547998,50.92,78208.85,41.3,-0.00646,1e-05,1.25533]
[1777721554040,50.92,78209.27,41.3,-0.00645,1e-05,1.25389]
[1777721559075,50.92,78213.69,41.3,-0.00643,1e-05,1.25005]
[1777721569145,50.92,78213.58,41.3,-0.00643,1e-05,1.25014]
[1777721576194,50.92,78214.24,41.3,-0.00643,1e-05,1.24957]
[1777721581229,50.92,78213.51,41.3,-0.00643,1e-05,1.2502]
[1777721587271,50.92,78212.95,41.3,-0.00643,1e-05,1.25069]
[1777721592306,50.92,78208.08,41.3,-0.00646,1e-05,1.25492]
[1777721597342,50.92,78207.17,41.3,-0.00646,1e-05,1.25571]
[1777721602377,50.92,78205.93,41.3,-0.00647,1e-05,1.25679]
[1777721608419,50.92,78205.06,41.3,-0.00648,1e-05,1.25755]
[1777721613454,50.92,78205.81,41.3,-0.00647,1e-05,1.25582]
[1777721618489,50.92,78205.51,41.3,-0.00647,1e-05,1.25608]
[1777721623524,50.92,78205.41,41.3,-0.00647,1e-05,1.25616]
[1777721628559,50.92,78205.5,41.3,-0.00647,1e-05,1.25609]
[1777721633597,50.92,78205.63,41.3,-0.00647,1e-05,1.25597]
[1777721638631,50.92,78205.58,41.3,-0.00647,1e-05,1.25602]
[1777721643666,50.92,78198.13,41.3,-0.00651,1e-05,1.26252]
[1777721648702,50.92,78189.97,41.3,-0.00655,1e-05,1.26968]
[1777721653736,50.92,78188.93,41.3,-0.00655,1e-05,1.27059]
[1777721658771,50.92,78187.68,41.3,-0.00656,1e-05,1.27169]
[1777721665821,50.92,78188.53,41.3,-0.00656,1e-05,1.27094]
[1777721670856,50.92,78187.33,41.3,-0.00656,1e-05,1.272]
[1777721675891,50.92,78182.2,41.3,-0.00658,1e-05,1.27543]
[1777721682939,50.92,78179.57,41.3,-0.0066,1e-05,1.27775]
[1777721688982,50.92,78178.65,41.3,-0.0066,1e-05,1.27856]
[1777721694017,50.92,78178.6,41.3,-0.0066,1e-05,1.27861]
[1777721699051,50.92,78178.58,41.3,-0.0066,1e-05,1.27863]
[1777721704087,50.92,78178.51,41.3,-0.0066,1e-05,1.27869]
[1777721709122,50.92,78178.36,41.3,-0.0066,1e-05,1.27882]
[1777721714157,50.92,78177.68,41.3,-0.00661,1e-05,1.27942]
[1777721719192,50.92,78174.82,41.3,-0.00662,1e-05,1.28195]
[1777721724969,50.92,78175.43,41.3,-0.00662,1e-05,1.28141]
[1777721725070,50.92,78175.43,41.3,-0.00662,1e-05,1.28141]
[1777721730269,50.92,78173.43,41.3,-0.00663,1e-05,1.28319]
[1777721735305,50.92,78173.1,41.3,-0.00663,1e-05,1.28238]
[1777721741347,50.92,78172.54,41.3,-0.00663,1e-05,1.28288]
[1777721747389,50.92,78172.69,41.3,-0.00663,1e-05,1.28275]
[1777721753431,50.92,78172.46,41.3,-0.00663,1e-05,1.28295]
[1777721758466,50.92,78172.08,41.3,-0.00663,1e-05,1.28329]
[1777721763501,50.92,78170.1,41.3,-0.00664,1e-05,1.28504]
[1777721768536,50.92,78168.67,41.3,-0.00665,1e-05,1.28632]
[1777721770004,50.92,78168.67,41.3,-0.00665,1e-05,1.28632]
[1777721770075,50.92,78167.9,41.3,-0.00665,1e-05,1.287]
[1777721775585,50.92,78167.92,41.3,-0.00665,1e-05,1.28696]
[1777721780647,50.92,78167.53,41.3,-0.00666,1e-05,1.2873]
[1777721786689,50.92,78165.84,41.3,-0.00666,1e-05,1.28878]
[1777721792731,50.92,78165.78,41.3,-0.00666,1e-05,1.2877]
[1777721797766,50.92,78165.66,41.3,-0.00666,1e-05,1.2878]
[1777721802801,50.92,78165.78,41.3,-0.00666,1e-05,1.28769]
[1777721809850,50.92,78165.56,41.3,-0.00666,1e-05,1.28788]
[1777721814897,50.92,78165.84,41.3,-0.00666,1e-05,1.28763]
[1777721820927,50.92,78166.07,41.3,-0.00666,1e-05,1.2874]
[1777721826969,50.92,78166.1,41.3,-0.00666,1e-05,1.2873]
[1777721836033,50.92,78166.07,41.3,-0.00666,1e-05,1.28726]
[1777721842075,50.91,78165.3,41.3,-0.00666,1e-05,1.28779]
[1777721847110,50.91,78165.66,41.3,-0.00666,1e-05,1.28742]
[1777721854159,50.91,78165.61,41.3,-0.00665,1e-05,1.28628]
[1777721860201,50.91,78165.65,41.3,-0.00665,1e-05,1.28608]
[1777721866244,50.91,78165.05,41.3,-0.00665,1e-05,1.28654]
[1777721871279,50.91,78165.05,41.3,-0.00665,1e-05,1.28647]
[1777721877321,50.91,78164.66,41.3,-0.00665,1e-05,1.28674]
[1777721882356,50.91,78164.54,41.3,-0.00665,1e-05,1.28678]
[1777721887391,50.91,78164.49,41.3,-0.00665,1e-05,1.28675]
[1777721892426,50.91,78164.82,41.3,-0.00665,1e-05,1.28636]
[1777721897462,50.91,78164.58,41.3,-0.00665,1e-05,1.2865]
[1777721902498,50.91,78164.86,41.3,-0.00665,1e-05,1.28617]
[1777721907533,50.91,78164.64,41.3,-0.00665,1e-05,1.28629]
[1777721912568,50.91,78164.09,41.3,-0.00665,1e-05,1.28562]
[1777721917605,50.91,78164.01,41.3,-0.00665,1e-05,1.28565]
[1777721922640,50.91,78164.01,41.3,-0.00665,1e-05,1.2856]
[1777721927675,50.91,78165.01,41.3,-0.00664,1e-05,1.28465]
[1777721932709,50.91,78164.58,41.3,-0.00664,1e-05,1.28499]
[1777721943787,50.91,78164.54,41.3,-0.00664,1e-05,1.28496]
[1777721949829,50.91,78164.93,41.3,-0.00664,1e-05,1.28461]
[1777721954864,50.91,78165.41,41.3,-0.00664,1e-05,1.28418]
[1777721959899,50.91,78165.3,41.3,-0.00664,1e-05,1.28428]
[1777721966948,50.91,78165.27,41.3,-0.00664,1e-05,1.2843]
[1777721972989,50.91,78165.54,41.3,-0.00663,1e-05,1.28296]
[1777721978024,50.91,78164.14,41.3,-0.00664,1e-05,1.28421]
[1777721983060,50.91,78163.52,41.3,-0.00664,1e-05,1.28476]
[1777721988094,50.91,78163.04,41.3,-0.00665,1e-05,1.28519]
[1777721993130,50.91,78161.28,41.3,-0.00666,1e-05,1.28675]
[1777721998165,50.91,78161.5,41.3,-0.00666,1e-05,1.28655]
[1777722003200,50.91,78161.03,41.3,-0.00666,1e-05,1.28697]
[1777722008235,50.91,78160.93,41.3,-0.00666,1e-05,1.28706]
[1777722013270,50.91,78158.49,41.3,-0.00667,1e-05,1.28924]
[1777722018305,50.91,78158.82,41.3,-0.00667,1e-05,1.28894]
[1777722024347,50.91,78157.58,41.3,-0.00668,1e-05,1.29005]
[1777722029381,50.91,78157.4,41.3,-0.00668,1e-05,1.2902]
[1777722034416,50.91,78157.47,41.3,-0.00667,1e-05,1.28903]
[1777722039452,50.91,78157.38,41.3,-0.00667,1e-05,1.28911]
[1777722044486,50.91,78155.19,41.3,-0.00668,1e-05,1.29106]
[1777722049523,50.91,78154.94,41.3,-0.00668,1e-05,1.29127]
[1777722054558,50.91,78156.48,41.3,-0.00668,1e-05,1.28989]
[1777722059593,50.91,78148.39,41.3,-0.00672,1e-05,1.29712]
[1777722064628,50.9,78146.78,41.3,-0.00673,1e-05,1.2985]
[1777722070670,50.9,78145.72,41.3,-0.00673,1e-05,1.29939]
[1777722075705,50.9,78145.31,41.3,-0.00673,1e-05,1.29971]
[1777722080743,50.9,78144.61,41.3,-0.00674,1e-05,1.30029]
[1777722086784,50.9,78144.77,41.3,-0.00674,1e-05,1.30007]
[1777722092827,50.9,78144.9,41.3,-0.00673,1e-05,1.29876]
[1777722097862,50.9,78145.2,41.3,-0.00673,1e-05,1.29841]
[1777722103904,50.9,78144.02,41.3,-0.00673,1e-05,1.29936]
[1777722108939,50.9,78142.86,41.3,-0.00674,1e-05,1.30029]
[1777722113974,50.9,78144.9,41.3,-0.00673,1e-05,1.29835]
[1777722119009,50.9,78144.38,41.3,-0.00673,1e-05,1.2987]
[1777722124044,50.9,78144.75,41.3,-0.00673,1e-05,1.29825]
[1777722129078,50.9,78144.13,41.3,-0.00673,1e-05,1.29869]
[1777722136128,50.9,78144.16,41.3,-0.00673,1e-05,1.29848]
[1777722141163,50.9,78143.82,41.3,-0.00673,1e-05,1.29866]
[1777722146197,50.89,78143.6,41.3,-0.00673,1e-05,1.29872]
[1777722151233,50.89,78143.95,41.3,-0.00672,1e-05,1.29716]
[1777722157275,50.89,78143.61,41.3,-0.00672,1e-05,1.2973]
[1777722163317,50.89,78143.19,41.3,-0.00672,1e-05,1.29752]
[1777722168351,50.89,78140.31,41.3,-0.00674,1e-05,1.29997]
[1777722173388,50.89,78139.96,41.3,-0.00674,1e-05,1.30013]
[1777722178423,50.89,78140.14,41.3,-0.00674,1e-05,1.29981]
[1777722187486,50.89,78140.1,41.3,-0.00674,1e-05,1.29956]
[1777722192520,50.89,78140.14,41.3,-0.00674,1e-05,1.29937]
[1777722197556,50.88,78131.07,41.3,-0.00678,1e-05,1.30735]
[1777722202591,50.88,78126.67,41.3,-0.00681,1e-05,1.31109]
[1777722207628,50.88,78127.31,41.3,-0.0068,1e-05,1.31026]
[1777722212663,50.88,78127.04,41.3,-0.00679,1e-05,1.30915]
[1777722217700,50.88,78127.27,41.3,-0.00679,1e-05,1.30872]
[1777722223742,50.88,78126.96,41.3,-0.00679,1e-05,1.30874]
[1777722228777,50.88,78126.99,41.3,-0.00679,1e-05,1.30846]
[1777722234819,50.87,78126.95,41.3,-0.00679,1e-05,1.30824]
[1777722245896,50.87,78126.96,41.3,-0.00679,1e-05,1.30778]
[1777722250931,50.87,78129.96,41.3,-0.00677,1e-05,1.30488]
[1777722255966,50.87,78130.41,41.3,-0.00677,1e-05,1.3043]
[1777722261001,50.87,78130.5,41.3,-0.00676,1e-05,1.30405]
[1777722266047,50.87,78136.91,41.3,-0.00673,1e-05,1.29814]
[1777722271080,50.87,78143.14,41.3,-0.00669,1e-05,1.29137]
[1777722276116,50.87,78143.51,41.3,-0.00669,1e-05,1.29101]
[1777722281151,50.87,78149.96,41.3,-0.00665,1e-05,1.28525]
[1777722286186,50.87,78155.99,41.3,-0.00662,1e-05,1.27989]
[1777722291221,50.87,78156.89,41.3,-0.00662,1e-05,1.2791]
[1777722296256,50.87,78164.35,41.3,-0.00658,1e-05,1.2725]
[1777722301291,50.87,78164.61,41.3,-0.00658,1e-05,1.27227]
[1777722307333,50.87,78155.14,41.3,-0.00663,1e-05,1.28065]
[1777722312367,50.87,78151.13,41.3,-0.00665,1e-05,1.28421]
[1777722317403,50.87,78136.31,41.3,-0.00673,1e-05,1.29745]
[1777722322438,50.87,78132.44,41.3,-0.00675,1e-05,1.30084]
[1777722327474,50.86,78126.51,41.3,-0.00678,1e-05,1.30605]
[1777722332509,50.86,78125.85,41.3,-0.00677,1e-05,1.30537]
[1777722338553,50.86,78120.72,41.3,-0.0068,1e-05,1.30978]
[1777722343588,50.86,78121.39,41.3,-0.0068,1e-05,1.30898]
[1777722351643,50.86,78121.46,41.3,-0.00679,1e-05,1.30861]
[1777722357689,50.86,78122.12,41.3,-0.00679,1e-05,1.3078]
[1777722362725,50.86,78122.16,41.3,-0.00679,1e-05,1.3076]
[1777722367760,50.85,78123.59,41.3,-0.00678,1e-05,1.30614]
[1777722372797,50.85,78124.23,41.3,-0.00678,1e-05,1.30541]
[1777722378838,50.85,78124.2,41.3,-0.00677,1e-05,1.30526]
[1777722383874,50.85,78123.81,41.3,-0.00678,1e-05,1.30548]
[1777722389919,50.85,78123.41,41.3,-0.00678,1e-05,1.30567]
[1777722395961,50.85,78123.66,41.3,-0.00677,1e-05,1.30412]
[1777722400996,50.85,78123.24,41.3,-0.00677,1e-05,1.30436]
[1777722406031,50.85,78123.18,41.3,-0.00677,1e-05,1.30428]
[1777722411066,50.85,78123.66,41.3,-0.00677,1e-05,1.30371]
[1777722416101,50.85,78121.6,41.3,-0.00678,1e-05,1.30543]
[1777722421136,50.84,78120.11,41.3,-0.00678,1e-05,1.30661]
[1777722427179,50.84,78119.68,41.3,-0.00678,1e-05,1.3068]
[1777722433221,50.84,78119.82,41.3,-0.00678,1e-05,1.30648]
[1777722438256,50.84,78119.37,41.3,-0.00678,1e-05,1.30673]
[1777722443291,50.84,78119.45,41.3,-0.00678,1e-05,1.30649]
[1777722448330,50.84,78119.32,41.3,-0.00678,1e-05,1.30645]
[1777722453363,50.84,78120.37,41.3,-0.00677,1e-05,1.30424]
[1777722458398,50.84,78119.22,41.3,-0.00678,1e-05,1.30514]
[1777722463433,50.84,78120.04,41.3,-0.00677,1e-05,1.30426]
[1777722468468,50.84,78118.99,41.3,-0.00678,1e-05,1.30507]
[1777722474510,50.83,78119.14,41.3,-0.00677,1e-05,1.30478]
[1777722479545,50.83,78119.2,41.3,-0.00677,1e-05,1.30459]
[1777722484580,50.83,78118.69,41.3,-0.00677,1e-05,1.30492]
[1777722489615,50.83,78115.32,41.3,-0.00679,1e-05,1.30781]
[1777722494650,50.83,78115.0,41.3,-0.00679,1e-05,1.30794]
[1777722499685,50.83,78113.66,41.3,-0.0068,1e-05,1.30898]
[1777722504720,50.83,78113.58,41.3,-0.0068,1e-05,1.30887]
[1777722509762,50.83,78113.48,41.3,-0.0068,1e-05,1.30879]
[1777722515803,50.83,78112.49,41.3,-0.0068,1e-05,1.30835]
[1777722521846,50.82,78114.01,41.3,-0.00679,1e-05,1.30678]
[1777722527890,50.82,78113.66,41.3,-0.00679,1e-05,1.30691]
[1777722532925,50.82,78113.59,41.3,-0.00679,1e-05,1.30682]
[1777722537960,50.82,78110.27,41.3,-0.0068,1e-05,1.30967]
[1777722542994,50.82,78109.95,41.3,-0.0068,1e-05,1.30979]
[1777722548030,50.82,78106.18,41.3,-0.00682,1e-05,1.31303]
[1777722553065,50.82,78106.14,41.3,-0.00682,1e-05,1.31288]
[1777722559107,50.82,78105.09,41.3,-0.00683,1e-05,1.31359]
[1777722564142,50.82,78105.13,41.3,-0.00683,1e-05,1.31338]
[1777722569176,50.81,78105.9,41.3,-0.00682,1e-05,1.31252]
[1777722575219,50.81,78105.25,41.3,-0.00682,1e-05,1.31181]
[1777722580254,50.81,78101.29,41.3,-0.00684,1e-05,1.31526]
[1777722585288,50.81,78100.53,41.3,-0.00684,1e-05,1.31578]
[1777722590323,50.81,78101.35,41.3,-0.00684,1e-05,1.31488]
[1777722595359,50.81,78099.94,41.3,-0.00684,1e-05,1.316]
[1777722600394,50.81,78101.18,41.3,-0.00684,1e-05,1.31472]
[1777722605429,50.81,78100.99,41.3,-0.00684,1e-05,1.31476]
[1777722610464,50.81,78100.92,41.3,-0.00684,1e-05,1.3147]
[1777722615499,50.81,78100.02,41.3,-0.00684,1e-05,1.31539]
[1777722620534,50.8,78099.59,41.3,-0.00684,1e-05,1.31564]
[1777722626576,50.8,78099.14,41.3,-0.00684,1e-05,1.31588]
[1777722633625,50.8,78100.36,41.3,-0.00683,1e-05,1.31345]
[1777722638660,50.8,78099.97,41.3,-0.00683,1e-05,1.31368]
[1777722643695,50.8,78100.06,41.3,-0.00683,1e-05,1.31347]
[1777722648729,50.8,78099.57,41.3,-0.00683,1e-05,1.3138]
[1777722653766,50.8,78099.57,41.3,-0.00683,1e-05,1.31368]
[1777722658801,50.8,78099.67,41.3,-0.00683,1e-05,1.31347]
[1777722663838,50.8,78099.55,41.3,-0.00683,1e-05,1.31346]
[1777722668873,50.8,78099.55,41.3,-0.00683,1e-05,1.31335]
[1777722673908,50.8,78099.4,41.3,-0.00683,1e-05,1.31338]
[1777722678943,50.8,78099.42,41.3,-0.00683,1e-05,1.31325]
[1777722683978,50.79,78099.38,41.3,-0.00683,1e-05,1.31318]
[1777722689013,50.79,78099.65,41.3,-0.00683,1e-05,1.31282]
[1777722694048,50.79,78099.17,41.3,-0.00682,1e-05,1.31203]
[1777722699083,50.79,78099.33,41.3,-0.00682,1e-05,1.31179]
[1777722704118,50.79,78098.93,41.3,-0.00682,1e-05,1.31205]
[1777722709152,50.79,78099.25,41.3,-0.00682,1e-05,1.31165]
[1777722716204,50.79,78097.74,41.3,-0.00683,1e-05,1.31288]
[1777722721239,50.79,78097.33,41.3,-0.00683,1e-05,1.31314]
[1777722726274,50.79,78096.38,41.3,-0.00683,1e-05,1.31387]
[1777722731309,50.79,78095.76,41.3,-0.00684,1e-05,1.31433]
[1777722736344,50.79,78097.03,41.3,-0.00683,1e-05,1.31306]
[1777722742386,50.79,78095.59,41.3,-0.00684,1e-05,1.31424]
[1777722747421,50.79,78107.68,41.3,-0.00677,1e-05,1.3032]
[1777722752456,50.79,78107.2,41.3,-0.00677,1e-05,1.3025]
[1777722757491,50.79,78108.28,41.3,-0.00676,1e-05,1.30152]
[1777722762526,50.79,78111.44,41.3,-0.00674,1e-05,1.29867]
[1777722767561,50.79,78125.18,41.3,-0.00667,1e-05,1.28634]
[1777722772596,50.79,78126.2,41.3,-0.00666,1e-05,1.28543]
[1777722778638,50.79,78125.64,41.3,-0.00667,1e-05,1.28593]
[1777722792736,50.79,78124.06,41.3,-0.00668,1e-05,1.28734]
[1777722797772,50.79,78122.64,41.3,-0.00668,1e-05,1.28861]
[1777722802807,50.79,78121.42,41.3,-0.00669,1e-05,1.2897]
[1777722810863,50.79,78122.45,41.3,-0.00668,1e-05,1.28878]
[1777722815898,50.79,78123.62,41.3,-0.00667,1e-05,1.28663]
[1777722820933,50.79,78123.2,41.3,-0.00667,1e-05,1.28701]
[1777722826975,50.79,78123.16,41.3,-0.00667,1e-05,1.28704]
[1777722832010,50.79,78123.34,41.3,-0.00667,1e-05,1.28688]
[1777722837045,50.79,78123.44,41.3,-0.00667,1e-05,1.28679]
[1777722843087,50.79,78123.39,41.3,-0.00667,1e-05,1.28684]
[1777722850615,50.79,78123.28,41.3,-0.00667,1e-05,1.28694]
[1777722856178,50.79,78123.82,41.3,-0.00667,1e-05,1.28645]
[1777722861214,50.79,78123.66,41.3,-0.00667,1e-05,1.2866]
[1777722868263,50.79,78123.62,41.3,-0.00667,1e-05,1.28663]
[1777722875311,50.79,78123.99,41.3,-0.00666,1e-05,1.2852]
[1777722880347,50.79,78126.03,41.3,-0.00665,1e-05,1.28338]
[1777722886389,50.79,78127.13,41.3,-0.00665,1e-05,1.2824]
[1777722891424,50.79,78108.87,41.3,-0.00675,1e-05,1.29876]
[1777722896459,50.78,78107.65,41.3,-0.00675,1e-05,1.29975]
[1777722901554,50.78,78107.87,41.3,-0.00675,1e-05,1.29946]
[1777722906589,50.78,78117.27,41.3,-0.0067,1e-05,1.29099]
[1777722911624,50.78,78123.18,41.3,-0.00667,1e-05,1.2857]
[1777722917666,50.78,78123.03,41.3,-0.00667,1e-05,1.28584]
[1777722922700,50.78,78123.76,41.3,-0.00666,1e-05,1.28518]
[1777722927736,50.78,78124.08,41.3,-0.00666,1e-05,1.2849]
[1777722932771,50.78,78125.5,41.3,-0.00665,1e-05,1.28253]
[1777722937806,50.78,78136.13,41.3,-0.00659,1e-05,1.27308]
[1777722942841,50.78,78134.92,41.3,-0.0066,1e-05,1.27416]
[1777722947876,50.78,78137.07,41.3,-0.00659,1e-05,1.27225]
[1777722952911,50.78,78136.32,41.3,-0.00659,1e-05,1.27292]
[1777722957946,50.78,78136.43,41.3,-0.00659,1e-05,1.27282]
[1777722962981,50.78,78135.06,41.3,-0.0066,1e-05,1.27403]
[1777722970029,50.78,78134.52,41.3,-0.0066,1e-05,1.27451]
[1777722975065,50.78,78137.23,41.3,-0.00659,1e-05,1.27211]
[1777722981106,50.78,78137.08,41.3,-0.00659,1e-05,1.27224]
[1777722986142,50.78,78142.84,41.3,-0.00656,1e-05,1.26715]
[1777722991178,50.78,78146.38,41.3,-0.00653,1e-05,1.26294]
[1777722998227,50.78,78143.78,41.3,-0.00655,1e-05,1.26523]
[1777723004268,50.78,78143.82,41.3,-0.00655,1e-05,1.26519]
[1777723009304,50.78,78144.57,41.3,-0.00654,1e-05,1.26453]
[1777723015345,50.78,78144.56,41.3,-0.00654,1e-05,1.26454]
[1777723021388,50.78,78144.63,41.3,-0.00654,1e-05,1.26448]
[1777723027430,50.78,78143.37,41.3,-0.00655,1e-05,1.26559]
[1777723036492,50.78,78142.7,41.3,-0.00655,1e-05,1.26618]
[1777723041528,50.78,78141.99,41.3,-0.00656,1e-05,1.26681]
[1777723046563,50.78,78142.1,41.3,-0.00656,1e-05,1.26671]
[1777723051599,50.78,78142.1,41.3,-0.00655,1e-05,1.26562]
[1777723058092,50.78,78143.82,41.3,-0.00654,1e-05,1.2641]
[1777723063682,50.78,78143.34,41.3,-0.00654,1e-05,1.26453]
[1777723069728,50.78,78143.37,41.3,-0.00654,1e-05,1.2645]
[1777723077242,50.78,78143.33,41.3,-0.00654,1e-05,1.26454]
[1777723085840,50.78,78143.27,41.3,-0.00654,1e-05,1.26459]
[1777723093288,50.78,78143.31,41.3,-0.00654,1e-05,1.26455]
[1777723099938,50.78,78143.38,41.3,-0.00654,1e-05,1.26449]
[1777723110009,50.78,78143.26,41.3,-0.00654,1e-05,1.2646]
[1777723119072,50.78,78143.34,41.3,-0.00654,1e-05,1.26344]
[1777723124536,50.78,78143.31,41.3,-0.00654,1e-05,1.26346]
[1777723133170,50.78,78143.43,41.3,-0.00654,1e-05,1.26336]
[1777723138205,50.78,78143.51,41.3,-0.00654,1e-05,1.26329]
[1777723146261,50.78,78143.78,41.3,-0.00654,1e-05,1.26305]
[1777723151296,50.78,78142.72,41.3,-0.00654,1e-05,1.26398]
[1777723157338,50.78,78144.15,41.3,-0.00653,1e-05,1.26272]
[1777723165394,50.78,78142.62,41.3,-0.00654,1e-05,1.26407]
[1777723170429,50.78,78142.5,41.3,-0.00654,1e-05,1.26418]
[1777723175464,50.78,78142.82,41.3,-0.00654,1e-05,1.2628]
[1777723180499,50.78,78142.87,41.3,-0.00654,1e-05,1.26276]
[1777723186541,50.78,78142.59,41.3,-0.00654,1e-05,1.263]
[1777723191576,50.78,78142.4,41.3,-0.00654,1e-05,1.26317]
[1777723197606,50.78,78142.37,41.3,-0.00654,1e-05,1.2632]
[1777723197707,50.78,78142.37,41.3,-0.00654,1e-05,1.2632]
[1777723203661,50.78,78142.69,41.3,-0.00654,1e-05,1.26292]
[1777723208696,50.78,78141.91,41.3,-0.00654,1e-05,1.2636]
[1777723215745,50.78,78142.18,41.3,-0.00654,1e-05,1.26337]
[1777723220780,50.78,78142.77,41.3,-0.00654,1e-05,1.26285]
[1777723226821,50.78,78142.27,41.3,-0.00654,1e-05,1.26329]
[1777723231856,50.78,78142.65,41.3,-0.00653,1e-05,1.26186]
[1777723236892,50.78,78142.32,41.3,-0.00653,1e-05,1.26215]
[1777723243940,50.78,78142.68,41.3,-0.00653,1e-05,1.26183]
[1777723248976,50.78,78142.29,41.3,-0.00653,1e-05,1.26218]
[1777723254011,50.78,78142.26,41.3,-0.00653,1e-05,1.2622]
[1777723259047,50.78,78142.34,41.3,-0.00653,1e-05,1.26213]
[1777723264082,50.78,78142.51,41.3,-0.00653,1e-05,1.26198]
[1777723272137,50.78,78142.41,41.3,-0.00653,1e-05,1.26207]
[1777723277173,50.78,78142.34,41.3,-0.00653,1e-05,1.26213]
[1777723282208,50.78,78142.0,41.3,-0.00654,1e-05,1.26243]
[1777723287243,50.78,78142.33,41.3,-0.00653,1e-05,1.26214]
[1777723292560,50.78,78142.4,41.3,-0.00653,1e-05,1.26208]
[1777723298320,50.78,78142.08,41.3,-0.00653,1e-05,1.26127]
[1777723303354,50.78,78129.35,41.3,-0.0066,1e-05,1.27251]
[1777723308390,50.78,78127.35,41.3,-0.00661,1e-05,1.27428]
[1777723313425,50.78,78127.05,41.3,-0.00661,1e-05,1.27455]
[1777723318460,50.78,78126.71,41.3,-0.00661,1e-05,1.27485]
[1777723323495,50.78,78125.94,41.3,-0.00661,1e-05,1.27554]
[1777723328529,50.78,78125.89,41.3,-0.00661,1e-05,1.27558]
[1777723334574,50.78,78125.81,41.3,-0.00662,1e-05,1.27565]
[1777723339610,50.78,78125.62,41.3,-0.00662,1e-05,1.27582]
[1777723344645,50.78,78122.81,41.3,-0.00663,1e-05,1.27832]
[1777723349679,50.78,78122.84,41.3,-0.00663,1e-05,1.27829]
[1777723354715,50.78,78122.51,41.3,-0.00663,1e-05,1.27748]
[1777723359750,50.78,78122.65,41.3,-0.00663,1e-05,1.27736]
[1777723365792,50.78,78122.61,41.3,-0.00663,1e-05,1.27739]
[1777723371835,50.78,78122.54,41.3,-0.00663,1e-05,1.27746]
[1777723376870,50.78,78122.52,41.3,-0.00663,1e-05,1.27747]
[1777723381905,50.78,78122.19,41.3,-0.00663,1e-05,1.27777]
[1777723386940,50.78,78122.09,41.3,-0.00663,1e-05,1.27786]
[1777723391975,50.78,78122.1,41.3,-0.00663,1e-05,1.27785]
[1777723397010,50.78,78121.99,41.3,-0.00663,1e-05,1.27795]
[1777723403052,50.78,78121.95,41.3,-0.00663,1e-05,1.27798]
[1777723408087,50.78,78121.84,41.3,-0.00663,1e-05,1.27808]
[1777723413122,50.78,78121.71,41.3,-0.00663,1e-05,1.27709]
[1777723420171,50.78,78121.97,41.3,-0.00662,1e-05,1.27686]
[1777723425206,50.78,78121.85,41.3,-0.00662,1e-05,1.27697]
[1777723436286,50.78,78120.65,41.3,-0.00663,1e-05,1.27804]
[1777723441321,50.78,78119.76,41.3,-0.00664,1e-05,1.27883]
[1777723446356,50.78,78120.98,41.3,-0.00663,1e-05,1.27774]
[1777723453404,50.78,78121.61,41.3,-0.00663,1e-05,1.27718]
[1777723458440,50.78,78121.94,41.3,-0.00662,1e-05,1.27689]
[1777723465489,50.78,78121.7,41.3,-0.00663,1e-05,1.2771]
[1777723475560,50.78,78121.71,41.3,-0.00662,1e-05,1.27599]
[1777723480595,50.78,78121.37,41.3,-0.00662,1e-05,1.2763]
[1777723485630,50.78,78121.42,41.3,-0.00662,1e-05,1.27625]
[1777723491314,50.78,78121.4,41.3,-0.00662,1e-05,1.27627]
[1777723492679,50.78,78122.4,41.3,-0.00662,1e-05,1.27538]
[1777723497714,50.78,78131.56,41.3,-0.00657,1e-05,1.26727]
[1777723503757,50.78,78130.2,41.3,-0.00658,1e-05,1.26847]
[1777723508791,50.78,78129.13,41.3,-0.00658,1e-05,1.26942]
[1777723513827,50.78,78128.81,41.3,-0.00658,1e-05,1.2697]
[1777723518862,50.78,78129.09,41.3,-0.00658,1e-05,1.26945]
[1777723522328,50.78,78129.09,41.3,-0.00658,1e-05,1.26945]
[1777723522330,50.78,78129.09,41.3,-0.00658,1e-05,1.26945]
[1777723527925,50.78,78125.66,41.3,-0.0066,1e-05,1.27249]
[1777723532960,50.78,78126.05,41.3,-0.00659,1e-05,1.27105]
[1777723537995,50.78,78128.45,41.3,-0.00658,1e-05,1.26892]
[1777723543030,50.78,78128.2,41.3,-0.00658,1e-05,1.26914]
[1777723548065,50.78,78129.41,41.3,-0.00657,1e-05,1.26807]
[1777723553099,50.78,78138.23,41.3,-0.00653,1e-05,1.2603]
[1777723558135,50.78,78143.27,41.3,-0.0065,1e-05,1.25587]
[1777723560522,50.78,78141.97,41.3,-0.00651,1e-05,1.25701]
[1777723566191,50.78,78141.84,41.3,-0.00651,1e-05,1.25713]
[1777723571226,50.78,78142.63,41.3,-0.0065,1e-05,1.25643]
[1777723578275,50.78,78141.36,41.3,-0.00651,1e-05,1.25755]
[1777723583310,50.78,78140.94,41.3,-0.00651,1e-05,1.25792]
[1777723588344,50.78,78141.94,41.3,-0.00651,1e-05,1.25704]
[1777723593613,50.78,78141.9,41.3,-0.00651,1e-05,1.25707]
[1777723599422,50.78,78142.69,41.3,-0.0065,1e-05,1.25529]
[1777723604457,50.78,78142.71,41.3,-0.0065,1e-05,1.25527]
[1777723609492,50.78,78142.98,41.3,-0.0065,1e-05,1.25504]
[1777723613867,50.78,78150.28,41.3,-0.00646,1e-05,1.24865]
[1777723613935,50.78,78150.28,41.3,-0.00646,1e-05,1.24865]
[1777723619561,50.78,78152.32,41.3,-0.00645,1e-05,1.24688]
[1777723624597,50.78,78152.85,41.3,-0.00645,1e-05,1.24641]
[1777723629632,50.78,78159.81,41.3,-0.00641,1e-05,1.24036]
[1777723634667,50.78,78159.86,41.3,-0.00641,1e-05,1.24032]
[1777723639702,50.78,78162.15,41.3,-0.0064,1e-05,1.23833]
[1777723644737,50.78,78162.4,41.3,-0.0064,1e-05,1.23812]
[1777723649772,50.78,78162.93,41.3,-0.00639,1e-05,1.23766]
[1777723654807,50.78,78162.73,41.3,-0.00639,1e-05,1.23675]
[1777723659842,50.78,78162.51,41.3,-0.00639,1e-05,1.23695]
[1777723664877,50.78,78155.44,41.3,-0.00643,1e-05,1.24308]
[1777723669913,50.78,78154.71,41.3,-0.00643,1e-05,1.24371]
[1777723684014,50.78,78154.92,41.3,-0.00643,1e-05,1.24353]
[1777723689049,50.78,78154.53,41.3,-0.00643,1e-05,1.24387]
[1777723700126,50.78,78154.17,41.3,-0.00643,1e-05,1.24418]
[1777723705161,50.78,78153.85,41.3,-0.00644,1e-05,1.24446]
[1777723706007,50.78,78153.85,41.3,-0.00644,1e-05,1.24446]
[1777723706168,50.78,78153.9,41.3,-0.00643,1e-05,1.24442]
[1777723708833,50.78,78153.91,41.3,-0.00643,1e-05,1.24441]
[1777723709189,50.78,78154.16,41.3,-0.00643,1e-05,1.24419]
[1777723716238,50.78,78154.1,41.3,-0.00643,1e-05,1.24316]
[1777723717188,50.78,78154.1,41.3,-0.00643,1e-05,1.24316]
[1777723717289,50.78,78154.1,41.3,-0.00643,1e-05,1.24316]
[1777723720398,50.78,78154.25,41.3,-0.00643,1e-05,1.24303]
[1777723720471,50.78,78154.25,41.3,-0.00643,1e-05,1.24303]
[1777723728322,50.78,78157.29,41.3,-0.00641,1e-05,1.24039]
[1777723733356,50.78,78157.26,41.3,-0.00641,1e-05,1.24042]
[1777723743407,50.78,78156.95,41.3,-0.00641,1e-05,1.24069]
[1777723744175,50.78,78156.95,41.3,-0.00641,1e-05,1.24069]
[1777723744867,50.78,78156.95,41.3,-0.00641,1e-05,1.24069]
[1777723750476,50.78,78157.31,41.3,-0.00641,1e-05,1.24037]
[1777723756817,50.78,78157.51,41.3,-0.00641,1e-05,1.2402]
[1777723756918,50.78,78157.23,41.3,-0.00641,1e-05,1.24044]
[1777723762560,50.78,78162.36,41.3,-0.00639,1e-05,1.236]
[1777723765581,50.78,78124.42,41.3,-0.00658,1e-05,1.2692]
[1777723770616,50.78,78111.34,41.3,-0.00665,1e-05,1.28082]
[1777723772653,50.78,78111.09,41.3,-0.00665,1e-05,1.27994]
[1777723778672,50.78,78108.46,41.3,-0.00666,1e-05,1.28228]
[1777723783706,50.78,78108.44,41.3,-0.00666,1e-05,1.2823]
[1777723788742,50.78,78108.36,41.3,-0.00666,1e-05,1.28237]
[1777723794784,50.78,78108.59,41.3,-0.00666,1e-05,1.28217]
[1777723799819,50.78,78109.03,41.3,-0.00666,1e-05,1.28177]
[1777723804854,50.78,78109.15,41.3,-0.00666,1e-05,1.28167]
[1777723810034,50.78,78107.4,41.3,-0.00667,1e-05,1.28323]
[1777723810082,50.78,78107.4,41.3,-0.00667,1e-05,1.28323]
[1777723813338,50.78,78107.43,41.3,-0.00667,1e-05,1.2832]
[1777723813917,50.78,78107.49,41.3,-0.00667,1e-05,1.28315]
[1777723816730,50.78,78107.56,41.3,-0.00667,1e-05,1.28309]
[1777723817336,50.78,78107.56,41.3,-0.00667,1e-05,1.28309]
[1777723816810,50.78,78107.56,41.3,-0.00667,1e-05,1.28309]
[1777723817918,50.78,78107.56,41.3,-0.00667,1e-05,1.28309]
[1777723817402,50.78,78107.56,41.3,-0.00667,1e-05,1.28309]
[1777723818713,50.78,78107.56,41.3,-0.00667,1e-05,1.28309]
[1777723822166,50.78,78107.85,41.3,-0.00667,1e-05,1.28283]
[1777723822267,50.78,78107.85,41.3,-0.00667,1e-05,1.28283]
[1777723826132,50.78,78108.1,41.3,-0.00666,1e-05,1.2826]
[1777723826233,50.78,78108.1,41.3,-0.00666,1e-05,1.2826]
[1777723834057,50.78,78107.17,41.3,-0.00666,1e-05,1.28233]
[1777723839092,50.78,78107.98,41.3,-0.00666,1e-05,1.28161]
[1777723844127,50.78,78107.53,41.3,-0.00666,1e-05,1.28201]
[1777723850170,50.78,78105.53,41.3,-0.00667,1e-05,1.28379]
[1777723855205,50.78,78108.52,41.3,-0.00666,1e-05,1.28112]
[1777723861248,50.78,78109.03,41.3,-0.00665,1e-05,1.28067]
[1777723866283,50.78,78108.92,41.3,-0.00665,1e-05,1.28077]
[1777723871318,50.78,78108.85,41.3,-0.00666,1e-05,1.28083]
[1777723876353,50.78,78108.95,41.3,-0.00665,1e-05,1.28074]
[1777723881388,50.78,78108.96,41.3,-0.00665,1e-05,1.28073]
[1777723886423,50.78,78108.76,41.3,-0.00666,1e-05,1.28091]
[1777723887416,50.78,78108.76,41.3,-0.00666,1e-05,1.28091]
[1777723892465,50.78,78108.83,41.3,-0.00665,1e-05,1.27974]
[1777723900522,50.78,78108.95,41.3,-0.00665,1e-05,1.27964]
[1777723907575,50.78,78108.72,41.3,-0.00665,1e-05,1.27984]
[1777723912610,50.78,78108.78,41.3,-0.00665,1e-05,1.27979]
[1777723917644,50.78,78108.61,41.3,-0.00665,1e-05,1.27994]
[1777723922680,50.78,78109.05,41.3,-0.00665,1e-05,1.27955]
[1777723928722,50.78,78114.14,41.3,-0.00662,1e-05,1.27502]
[1777723933758,50.78,78121.81,41.3,-0.00658,1e-05,1.26822]
[1777723938793,50.78,78121.94,41.3,-0.00658,1e-05,1.2681]
[1777723943827,50.78,78122.18,41.3,-0.00658,1e-05,1.26789]
[1777723944473,50.78,78122.18,41.3,-0.00658,1e-05,1.26789]
[1777723949870,50.78,78122.75,41.3,-0.00658,1e-05,1.26739]
[1777723954905,50.78,78136.81,41.3,-0.0065,1e-05,1.25392]
[1777723957589,50.78,78136.48,41.3,-0.0065,1e-05,1.25421]
[1777723958166,50.78,78136.48,41.3,-0.0065,1e-05,1.25421]
[1777723963383,50.78,78136.59,41.3,-0.0065,1e-05,1.25411]
[1777723974038,50.78,78136.52,41.3,-0.0065,1e-05,1.25417]
[1777723979832,50.78,78136.64,41.3,-0.0065,1e-05,1.25407]
[1777723985116,50.78,78136.65,41.3,-0.0065,1e-05,1.25406]
[1777723993124,50.78,78136.5,41.3,-0.0065,1e-05,1.25419]
[1777723998207,50.78,78136.39,41.3,-0.0065,1e-05,1.25429]
[1777724004403,50.78,78136.25,41.3,-0.0065,1e-05,1.25441]
[1777724010291,50.78,78136.32,41.3,-0.0065,1e-05,1.25435]
[1777724015326,50.78,78136.21,41.3,-0.00649,1e-05,1.25335]
[1777724023384,50.78,78136.01,41.3,-0.0065,1e-05,1.25353]
[1777724028365,50.78,78136.97,41.3,-0.00649,1e-05,1.25269]
[1777724034461,50.78,78145.18,41.3,-0.00645,1e-05,1.24552]
[1777724040503,50.78,78144.61,41.3,-0.00645,1e-05,1.24601]
[1777724046548,50.78,78144.46,41.3,-0.00645,1e-05,1.24615]
[1777724051585,50.78,78144.81,41.3,-0.00645,1e-05,1.24584]
[1777724056621,50.78,78145.01,41.3,-0.00645,1e-05,1.24567]
[1777724061656,50.78,78144.93,41.3,-0.00645,1e-05,1.24574]
[1777724067115,50.78,78144.93,41.3,-0.00645,1e-05,1.24574]
[1777724072544,50.78,78145.98,41.3,-0.00644,1e-05,1.24482]
[1777724077768,50.78,78142.75,41.3,-0.00645,1e-05,1.24655]
[1777724081055,50.78,78142.53,41.3,-0.00646,1e-05,1.24674]
[1777724086831,50.78,78143.64,41.3,-0.00645,1e-05,1.24578]
[1777724091866,50.78,78144.41,41.3,-0.00645,1e-05,1.24511]
[1777724093862,50.78,78144.48,41.3,-0.00645,1e-05,1.24504]
[1777724099922,50.78,78139.77,41.3,-0.00647,1e-05,1.24915]
[1777724104956,50.78,78139.68,41.3,-0.00647,1e-05,1.24923]
[1777724106614,50.78,78139.68,41.3,-0.00647,1e-05,1.24923]
[1777724112010,50.78,78139.23,41.3,-0.00647,1e-05,1.24963]
[1777724117042,50.78,78139.1,41.3,-0.00647,1e-05,1.24974]
[1777724122077,50.78,78138.76,41.3,-0.00648,1e-05,1.25004]
[1777724123636,50.78,78138.76,41.3,-0.00648,1e-05,1.25004]
[1777724130164,50.78,78138.98,41.3,-0.00647,1e-05,1.24984]
[1777724133667,50.78,78139.05,41.3,-0.00647,1e-05,1.2487]
[1777724138821,50.78,78138.98,41.3,-0.00647,1e-05,1.24876]
[1777724147251,50.78,78139.25,41.3,-0.00647,1e-05,1.24852]
[1777724149181,50.78,78139.25,41.3,-0.00647,1e-05,1.24852]
[1777724154301,50.78,78139.36,41.3,-0.00647,1e-05,1.24843]
[1777724159336,50.78,78139.39,41.3,-0.00647,1e-05,1.2484]
[1777724165378,50.78,78139.07,41.3,-0.00647,1e-05,1.24868]
[1777724166203,50.78,78139.07,41.3,-0.00647,1e-05,1.24868]
[1777724177462,50.78,78139.07,41.3,-0.00647,1e-05,1.24868]
[1777724183244,50.78,78139.26,41.3,-0.00647,1e-05,1.24851]
[1777724189546,50.78,78139.47,41.3,-0.00647,1e-05,1.24833]
[1777724193613,50.78,78139.55,41.3,-0.00646,1e-05,1.24717]
[1777724199616,50.78,78139.47,41.3,-0.00646,1e-05,1.24724]
[1777724204611,50.78,78139.47,41.3,-0.00646,1e-05,1.24724]
[1777724210693,50.78,78139.29,41.3,-0.00646,1e-05,1.2474]
[1777724217289,50.78,78139.24,41.3,-0.00646,1e-05,1.24745]
[1777724222776,50.78,78141.98,41.3,-0.00645,1e-05,1.24506]
[1777724234313,50.78,78142.35,41.3,-0.00645,1e-05,1.24473]
[1777724240903,50.78,78142.93,41.3,-0.00644,1e-05,1.24423]
[1777724246945,50.78,78142.44,41.3,-0.00645,1e-05,1.24465]
[1777724251339,50.78,78142.3,41.3,-0.00645,1e-05,1.24478]
[1777724254893,50.78,78142.18,41.3,-0.00644,1e-05,1.2438]
[1777724260043,50.78,78142.16,41.3,-0.00644,1e-05,1.24382]
[1777724265078,50.78,78141.02,41.3,-0.00645,1e-05,1.24481]
[1777724270113,50.78,78140.51,41.3,-0.00645,1e-05,1.24525]
[1777724275148,50.78,78139.57,41.3,-0.00645,1e-05,1.24607]
[1777724280183,50.78,78139.46,41.3,-0.00646,1e-05,1.24617]
[1777724286225,50.78,78139.88,41.3,-0.00645,1e-05,1.2458]
[1777724291260,50.78,78139.46,41.3,-0.00646,1e-05,1.24617]
[1777724297302,50.78,78139.31,41.3,-0.00646,1e-05,1.2463]
[1777724303344,50.78,78139.29,41.3,-0.00646,1e-05,1.24632]
[1777724310393,50.78,78139.39,41.3,-0.00646,1e-05,1.24623]
[1777724316434,50.78,78140.5,41.3,-0.00644,1e-05,1.24418]
[1777724322477,50.78,78142.7,41.3,-0.00643,1e-05,1.24226]
[1777724327511,50.78,78142.43,41.3,-0.00643,1e-05,1.2425]
[1777724332547,50.78,78142.68,41.3,-0.00643,1e-05,1.24228]
[1777724339596,50.78,78142.3,41.3,-0.00644,1e-05,1.24261]
[1777724347653,50.78,78141.63,41.3,-0.00644,1e-05,1.24319]
[1777724352687,50.78,78141.82,41.3,-0.00644,1e-05,1.24303]
[1777724357723,50.78,78141.49,41.3,-0.00644,1e-05,1.24332]
[1777724362757,50.78,78141.57,41.3,-0.00644,1e-05,1.24325]
[1777724367793,50.78,78141.99,41.3,-0.00644,1e-05,1.24288]
[1777724372828,50.78,78142.29,41.3,-0.00643,1e-05,1.24154]
[1777724378704,50.78,78142.23,41.3,-0.00643,1e-05,1.24159]
[1777724383905,50.78,78141.9,41.3,-0.00643,1e-05,1.24188]
[1777724388939,50.78,78142.3,41.3,-0.00643,1e-05,1.24153]
[1777724393975,50.78,78141.9,41.3,-0.00643,1e-05,1.24188]
[1777724400024,50.78,78142.6,41.3,-0.00643,1e-05,1.24127]
[1777724405059,50.78,78142.29,41.3,-0.00643,1e-05,1.24154]
[1777724410093,50.78,78142.28,41.3,-0.00643,1e-05,1.24155]
[1777724416136,50.78,78142.29,41.3,-0.00643,1e-05,1.24154]
[1777724422178,50.78,78142.19,41.3,-0.00643,1e-05,1.24162]
[1777724427213,50.78,78142.08,41.3,-0.00643,1e-05,1.24172]
[1777724432248,50.78,78142.73,41.3,-0.00642,1e-05,1.24007]
[1777724439297,50.78,78142.35,41.3,-0.00642,1e-05,1.2404]
[1777724445694,50.78,78142.58,41.3,-0.00642,1e-05,1.2402]
[1777724451382,50.78,78142.34,41.3,-0.00642,1e-05,1.24041]
[1777724456417,50.78,78142.67,41.3,-0.00642,1e-05,1.24013]
[1777724461452,50.78,78142.57,41.3,-0.00642,1e-05,1.24021]
[1777724466487,50.78,78142.66,41.3,-0.00642,1e-05,1.24013]
[1777724471627,50.78,78142.52,41.3,-0.00642,1e-05,1.24026]
[1777724477563,50.78,78142.82,41.3,-0.00642,1e-05,1.23999]
[1777724482599,50.78,78142.53,41.3,-0.00642,1e-05,1.24025]
[1777724491662,50.78,78142.49,41.3,-0.00642,1e-05,1.2392]
[1777724496697,50.78,78142.75,41.3,-0.00642,1e-05,1.23897]
[1777724502739,50.78,78142.64,41.3,-0.00642,1e-05,1.23907]
[1777724507774,50.78,78142.72,41.3,-0.00642,1e-05,1.239]
[1777724512809,50.78,78142.84,41.3,-0.00642,1e-05,1.2389]
[1777724517845,50.78,78142.77,41.3,-0.00642,1e-05,1.23896]
[1777724522881,50.78,78143.85,41.3,-0.00641,1e-05,1.23802]
[1777724527916,50.78,78143.86,41.3,-0.00641,1e-05,1.23801]
[1777724535973,50.78,78143.62,41.3,-0.00641,1e-05,1.23822]
[1777724541009,50.78,78143.34,41.3,-0.00641,1e-05,1.23846]
[1777724546046,50.78,78143.43,41.3,-0.00641,1e-05,1.23838]
[1777724554102,50.78,78143.79,41.3,-0.00641,1e-05,1.23699]
[1777724560144,50.78,78143.95,41.3,-0.00641,1e-05,1.23685]
[1777724565179,50.78,78143.74,41.3,-0.00641,1e-05,1.23703]
[1777724570214,50.78,78143.58,41.3,-0.00641,1e-05,1.23717]
[1777724576256,50.78,78143.63,41.3,-0.00641,1e-05,1.23713]
[1777724579045,50.78,78143.63,41.3,-0.00641,1e-05,1.23713]
[1777724585431,50.78,78152.24,41.3,-0.00636,1e-05,1.22968]
[1777724591033,50.78,78151.56,41.3,-0.00637,1e-05,1.23027]
[1777724601543,50.78,78151.74,41.3,-0.00636,1e-05,1.23011]
[1777724602214,50.78,78151.74,41.3,-0.00636,1e-05,1.23011]
[1777724608592,50.78,78151.63,41.3,-0.00637,1e-05,1.23021]
[1777724615641,50.78,78150.6,41.3,-0.00637,1e-05,1.23002]
[1777724616563,50.78,78150.6,41.3,-0.00637,1e-05,1.23002]
[1777724624706,50.78,78151.44,41.3,-0.00636,1e-05,1.2293]
[1777724629742,50.78,78152.0,41.3,-0.00636,1e-05,1.22881]
[1777724634206,50.78,78152.53,41.3,-0.00636,1e-05,1.22836]
[1777724639813,50.78,78152.57,41.3,-0.00636,1e-05,1.22832]
[1777724644848,50.78,78152.63,41.3,-0.00635,1e-05,1.22827]
[1777724650889,50.78,78157.82,41.3,-0.00633,1e-05,1.2238]
[1777724651286,50.78,78157.82,41.3,-0.00633,1e-05,1.2238]
[1777724656932,50.78,78162.13,41.3,-0.00631,1e-05,1.2201]
[1777724661833,50.78,78161.75,41.3,-0.00631,1e-05,1.22043]
[1777724662076,50.78,78161.75,41.3,-0.00631,1e-05,1.22043]
[1777724669018,50.78,78161.29,41.3,-0.00631,1e-05,1.22082]
[1777724674053,50.78,78161.91,41.3,-0.0063,1e-05,1.21922]
[1777724679088,50.78,78161.89,41.3,-0.0063,1e-05,1.21924]
[1777724684123,50.78,78162.17,41.3,-0.0063,1e-05,1.219]
[1777724689158,50.78,78164.75,41.3,-0.00629,1e-05,1.21679]
[1777724694193,50.78,78164.59,41.3,-0.00629,1e-05,1.21693]
[1777724699227,50.78,78164.48,41.3,-0.00629,1e-05,1.21702]
[1777724706281,50.78,78164.59,41.3,-0.00629,1e-05,1.21693]
[1777724711316,50.78,78165.95,41.3,-0.00628,1e-05,1.21577]
[1777724716351,50.78,78166.02,41.3,-0.00628,1e-05,1.21571]
[1777724721386,50.78,78165.99,41.3,-0.00628,1e-05,1.21573]
[1777724726424,50.78,78167.24,41.3,-0.00627,1e-05,1.21466]
[1777724731459,50.78,78174.82,41.3,-0.00623,1e-05,1.20714]
[1777724736494,50.78,78175.67,41.3,-0.00623,1e-05,1.20642]
[1777724741529,50.78,78205.37,41.3,-0.00608,0.0,1.18142]
[1777724746564,50.78,78207.68,41.3,-0.00607,0.0,1.1795]
[1777724751598,50.78,78207.01,41.3,-0.00607,0.0,1.18005]
[1777724757641,50.78,78207.27,41.3,-0.00607,0.0,1.17984]
[1777724763683,50.78,78207.33,41.3,-0.00607,0.0,1.17979]
[1777724769725,50.78,78207.49,41.3,-0.00607,0.0,1.17965]
[1777724774760,50.78,78216.52,41.3,-0.00602,0.0,1.17215]
[1777724779795,50.78,78216.21,41.3,-0.00603,0.0,1.17241]
[1777724784830,50.78,78223.57,41.3,-0.00599,0.0,1.16632]
[1777724789865,50.78,78222.98,41.3,-0.00599,0.0,1.16681]
[1777724794900,50.78,78217.33,41.3,-0.00602,0.0,1.17044]
[1777724799935,50.78,78228.17,41.3,-0.00596,0.0,1.1615]
[1777724804971,50.78,78225.98,41.3,-0.00597,0.0,1.1633]
[1777724810007,50.78,78231.59,41.3,-0.00595,0.0,1.15869]
[1777724815041,50.78,78230.85,41.3,-0.00595,0.0,1.1593]
[1777724821083,50.78,78231.9,41.3,-0.00594,0.0,1.15843]
[1777724828132,50.78,78231.91,41.3,-0.00594,0.0,1.15843]
[1777724833167,50.78,78232.26,41.3,-0.00594,0.0,1.15814]
[1777724838201,50.78,78231.98,41.3,-0.00594,0.0,1.15837]
[1777724843237,50.78,78232.28,41.3,-0.00594,0.0,1.15812]
[1777724848272,50.78,78232.01,41.3,-0.00594,0.0,1.15834]
[1777724853307,50.78,78235.56,41.3,-0.00592,0.0,1.15441]
[1777724858341,50.78,78236.67,41.3,-0.00592,0.0,1.1535]
[1777724863377,50.78,78243.44,41.3,-0.00588,0.0,1.14797]
[1777724868412,50.78,78243.91,41.3,-0.00588,0.0,1.14759]
[1777724873447,50.78,78244.03,41.3,-0.00588,0.0,1.14749]
[1777724878482,50.78,78246.08,41.3,-0.00587,0.0,1.14583]
[1777724883517,50.78,78251.99,41.3,-0.00584,0.0,1.14103]
[1777724888552,50.78,78252.92,41.3,-0.00584,0.0,1.14028]
[1777724893587,50.78,78255.23,41.3,-0.00583,0.0,1.13841]
[1777724898622,50.78,78255.95,41.3,-0.00582,0.0,1.13783]
[1777724903657,50.78,78259.27,41.3,-0.00581,0.0,1.13515]
[1777724908692,50.78,78257.09,41.3,-0.00582,0.0,1.13691]
[1777724913727,50.78,78250.52,41.3,-0.00584,0.0,1.1412]
[1777724924804,50.78,78250.25,41.3,-0.00585,0.0,1.14142]
[1777724930867,50.78,78250.18,41.3,-0.00585,0.0,1.14148]
[1777724935902,50.78,78240.77,41.3,-0.00589,0.0,1.14912]
[1777724940937,50.78,78237.34,41.3,-0.00591,0.0,1.15192]
[1777724945971,50.78,78240.78,41.3,-0.00589,0.0,1.14912]
[1777724951006,50.78,78241.21,41.3,-0.00589,0.0,1.14877]
[1777724956046,50.78,78241.51,41.3,-0.00589,0.0,1.14852]
[1777724961080,50.78,78241.7,41.3,-0.00589,0.0,1.14837]
[1777724966116,50.78,78240.77,41.3,-0.00589,0.0,1.14912]
[1777724971150,50.78,78241.91,41.3,-0.00588,0.0,1.14717]
[1777724976186,50.78,78242.13,41.3,-0.00588,0.0,1.14699]
[1777724981221,50.78,78242.52,41.3,-0.00588,0.0,1.14667]
[1777724986256,50.78,78243.62,41.3,-0.00587,0.0,1.14578]
[1777724993584,50.78,78243.98,41.3,-0.00587,0.0,1.14549]
[1777725003375,50.78,78244.65,41.3,-0.00587,0.0,1.14494]
[1777725008410,50.78,78244.37,41.3,-0.00587,0.0,1.14517]
[1777725010611,50.78,78244.15,41.3,-0.00587,0.0,1.14535]
[1777725016466,50.78,78244.82,41.3,-0.00587,0.0,1.1448]
[1777725021501,50.78,78249.4,41.3,-0.00584,0.0,1.14109]
[1777725026536,50.78,78250.62,41.3,-0.00584,0.0,1.1401]
[1777725027630,50.78,78250.62,41.3,-0.00584,0.0,1.1401]
[1777725033585,50.78,78255.25,41.3,-0.00581,0.0,1.13534]
[1777725038620,50.78,78258.21,41.3,-0.0058,0.0,1.13295]
[1777725043656,50.78,78257.98,41.3,-0.0058,0.0,1.13314]
[1777725044710,50.78,78257.98,41.3,-0.0058,0.0,1.13314]
[1777725051712,50.78,78258.58,41.3,-0.0058,0.0,1.13266]
[1777725058761,50.78,78246.23,41.3,-0.00585,0.0,1.14264]
[1777725061732,50.78,78246.23,41.3,-0.00585,0.0,1.14264]
[1777725066818,50.78,78244.3,41.3,-0.00586,0.0,1.1442]
[1777725071853,50.78,78236.09,41.3,-0.0059,0.0,1.15089]
[1777725076888,50.78,78236.2,41.3,-0.0059,0.0,1.1508]
[1777725078773,50.78,78236.2,41.3,-0.0059,0.0,1.1508]
[1777725084955,50.78,78235.25,41.3,-0.00591,0.0,1.15157]
[1777725087971,50.78,78216.58,41.3,-0.006,0.0,1.16691]
[1777725093005,50.78,78215.94,41.3,-0.006,0.0,1.1664]
[1777725098041,50.78,78212.89,41.3,-0.00601,0.0,1.16892]
[1777725103076,50.78,78204.99,41.3,-0.00605,0.0,1.17547]
[1777725108111,50.78,78202.84,41.3,-0.00606,0.0,1.17726]
[1777725113145,50.78,78197.22,41.3,-0.00609,0.0,1.18194]
[1777725118181,50.78,78197.1,41.3,-0.00609,0.0,1.18205]
[1777725123216,50.78,78201.03,41.3,-0.00607,0.0,1.17877]
[1777725128251,50.78,78201.3,41.3,-0.00607,0.0,1.17854]
[1777725133286,50.78,78201.72,41.3,-0.00607,0.0,1.17819]
[1777725138321,50.78,78198.74,41.3,-0.00608,0.0,1.18068]
[1777725144363,50.78,78198.76,41.3,-0.00608,0.0,1.18066]
[1777725149398,50.78,78198.75,41.3,-0.00608,0.0,1.18067]
[1777725154433,50.78,78199.91,41.3,-0.00607,0.0,1.17865]
[1777725159467,50.78,78200.4,41.3,-0.00607,0.0,1.17825]
[1777725166517,50.78,78199.25,41.3,-0.00607,0.0,1.1792]
[1777725171552,50.78,78199.6,41.3,-0.00607,0.0,1.17891]
[1777725177594,50.78,78199.62,41.3,-0.00607,0.0,1.1789]
[1777725182629,50.78,78200.16,41.3,-0.00607,0.0,1.17845]
[1777725187664,50.78,78212.47,41.3,-0.00601,0.0,1.16823]
[1777725192699,50.78,78212.03,41.3,-0.00601,0.0,1.16859]
[1777725197734,50.78,78214.48,41.3,-0.006,0.0,1.16657]
[1777725202769,50.78,78218.62,41.3,-0.00598,0.0,1.16315]
[1777725207804,50.78,78219.55,41.3,-0.00597,0.0,1.16239]
[1777725213846,50.78,78219.75,41.3,-0.00597,0.0,1.16119]
[1777725219888,50.78,78219.47,41.3,-0.00597,0.0,1.16142]
[1777725224923,50.78,78219.67,41.3,-0.00597,0.0,1.16125]
[1777725230518,50.78,78219.85,41.3,-0.00597,0.0,1.1611]
[1777725230618,50.78,78219.85,41.3,-0.00597,0.0,1.1611]
[1777725236000,50.78,78221.32,41.3,-0.00596,0.0,1.1599]
[1777725236970,50.78,78221.32,41.3,-0.00596,0.0,1.1599]
[1777725237007,50.78,78221.25,41.3,-0.00596,0.0,1.15995]
[1777725242042,50.78,78221.59,41.3,-0.00596,0.0,1.15967]
[1777725247077,50.78,78222.16,41.3,-0.00596,0.0,1.15921]
[1777725253119,50.78,78222.17,41.3,-0.00596,0.0,1.1592]
[1777725258154,50.78,78221.78,41.3,-0.00596,0.0,1.15952]
[1777725262504,50.78,78228.17,41.3,-0.00593,0.0,1.15428]
[1777725262534,50.78,78227.88,41.3,-0.00593,0.0,1.15451]
[1777725268224,50.78,78227.46,41.3,-0.00593,0.0,1.15486]
[1777725274265,50.78,78227.32,41.3,-0.00593,0.0,1.15394]
[1777725280308,50.78,78227.09,41.3,-0.00593,0.0,1.15413]
[1777725286350,50.78,78227.27,41.3,-0.00593,0.0,1.15398]
[1777725291384,50.78,78227.9,41.3,-0.00592,0.0,1.15347]
[1777725296420,50.78,78228.67,41.3,-0.00592,0.0,1.15284]
[1777725301455,50.78,78228.74,41.3,-0.00592,0.0,1.15278]
[1777725306489,50.78,78228.74,41.3,-0.00592,0.0,1.15278]
[1777725307943,50.78,78228.74,41.3,-0.00592,0.0,1.15278]
[1777725308503,50.78,78225.0,41.3,-0.00594,0.0,1.15584]
[1777725310132,50.78,78224.89,41.3,-0.00594,0.0,1.15593]
[1777725310517,50.78,78224.86,41.3,-0.00594,0.0,1.15596]
[1777725312701,50.78,78224.86,41.3,-0.00594,0.0,1.15596]
[1777725312802,50.78,78225.11,41.3,-0.00594,0.0,1.15575]
[1777725313399,50.78,78225.11,41.3,-0.00594,0.0,1.15575]
[1777725313539,50.78,78224.94,41.3,-0.00594,0.0,1.15589]
[1777725318574,50.78,78225.17,41.3,-0.00594,0.0,1.1557]
[1777725323608,50.78,78225.32,41.3,-0.00593,0.0,1.15558]
[1777725328650,50.78,78225.13,41.3,-0.00594,0.0,1.15574]
[1777725334692,50.78,78224.93,41.3,-0.00593,0.0,1.15487]
[1777725345769,50.78,78225.07,41.3,-0.00593,0.0,1.15475]
[1777725350804,50.78,78224.99,41.3,-0.00593,0.0,1.15482]
[1777725356519,50.78,78224.91,41.3,-0.00593,0.0,1.15489]
[1777725361925,50.78,78225.74,41.3,-0.00593,0.0,1.15421]
[1777725369936,50.78,78226.06,41.3,-0.00593,0.0,1.15394]
[1777725376986,50.78,78226.1,41.3,-0.00593,0.0,1.15391]
[1777725383027,50.78,78225.76,41.3,-0.00593,0.0,1.15419]
[1777725393099,50.78,78226.2,41.3,-0.00592,0.0,1.1528]
[1777725398134,50.78,78225.84,41.3,-0.00592,0.0,1.15309]
[1777725403169,50.78,78225.69,41.3,-0.00592,0.0,1.15322]
[1777725408205,50.78,78225.69,41.3,-0.00592,0.0,1.15322]
[1777725413854,50.78,78225.79,41.3,-0.00592,0.0,1.15313]
[1777725420121,50.78,78225.8,41.3,-0.00592,0.0,1.15313]
[1777725425325,50.78,78225.96,41.3,-0.00592,0.0,1.153]
[1777725432374,50.78,78226.08,41.3,-0.00592,0.0,1.1529]
[1777725437409,50.78,78225.79,41.3,-0.00592,0.0,1.15313]
[1777725442444,50.78,78216.85,41.3,-0.00597,0.0,1.16047]
[1777725448485,50.78,78217.06,41.3,-0.00596,0.0,1.1603]
[1777725454528,50.78,78216.97,41.3,-0.00596,0.0,1.15934]
[1777725459563,50.78,78215.42,41.3,-0.00597,0.0,1.16061]
[1777725465605,50.78,78215.3,41.3,-0.00597,0.0,1.16071]
[1777725470698,50.78,78214.52,41.3,-0.00597,0.0,1.16135]
[1777725477689,50.78,78214.66,41.3,-0.00597,0.0,1.16124]
[1777725485074,50.78,78214.68,41.3,-0.00597,0.0,1.16122]
[1777725490779,50.78,78214.68,41.3,-0.00597,0.0,1.16122]
[1777725496696,50.78,78214.68,41.3,-0.00597,0.0,1.16122]
[1777725502864,50.78,78214.87,41.3,-0.00597,0.0,1.16106]
[1777725509914,50.78,78214.71,41.3,-0.00597,0.0,1.1612]
[1777725515740,50.78,78214.73,41.3,-0.00597,0.0,1.16014]
[1777725523005,50.78,78214.43,41.3,-0.00597,0.0,1.16039]
[1777725530054,50.78,78213.99,41.3,-0.00597,0.0,1.16075]
[1777725538467,50.78,78213.99,41.3,-0.00597,0.0,1.16075]
[1777725544152,50.78,78213.75,41.3,-0.00597,0.0,1.16095]
[1777725550194,50.78,78214.12,41.3,-0.00597,0.0,1.16065]
[1777725555228,50.78,78212.66,41.3,-0.00598,0.0,1.16185]
[1777725560264,50.78,78211.03,41.3,-0.00598,0.0,1.16319]
[1777725565299,50.78,78204.15,41.3,-0.00602,0.0,1.16888]
[1777725570334,50.78,78199.47,41.3,-0.00604,0.0,1.17276]
[1777725575369,50.78,78199.68,41.3,-0.00603,0.0,1.17154]
[1777725581411,50.78,78199.96,41.3,-0.00603,0.0,1.17131]
[1777725587453,50.78,78197.82,41.3,-0.00604,0.0,1.17308]
[1777725592487,50.78,78196.25,41.3,-0.00605,0.0,1.17439]
[1777725597523,50.78,78195.35,41.3,-0.00606,0.0,1.17514]
[1777725602558,50.78,78195.8,41.3,-0.00605,0.0,1.17476]
[1777725609607,50.78,78195.59,41.3,-0.00605,0.0,1.17494]
[1777725615649,50.78,78195.87,41.3,-0.00605,0.0,1.1747]
[1777725620704,50.78,78195.64,41.3,-0.00605,0.0,1.17489]
[1777725625719,50.78,78195.32,41.3,-0.00606,0.0,1.17516]
[1777725630754,50.78,78194.73,41.3,-0.00606,0.0,1.17565]
[1777725635789,50.78,78194.77,41.3,-0.00605,0.0,1.17457]
[1777725641831,50.78,78194.71,41.3,-0.00605,0.0,1.17462]
[1777725646866,50.78,78193.88,41.3,-0.00606,0.0,1.17531]
[1777725651901,50.78,78193.34,41.3,-0.00606,0.0,1.17576]
[1777725657943,50.78,78192.63,41.3,-0.00606,0.0,1.17635]
[1777725663986,50.78,78189.35,41.3,-0.00608,0.0,1.17909]
[1777725669021,50.78,78188.08,41.3,-0.00609,0.0,1.18015]
[1777725674055,50.78,78189.06,41.3,-0.00608,0.0,1.17933]
[1777725682112,50.78,78189.58,41.3,-0.00608,0.0,1.1789]
[1777725687147,50.78,78204.75,41.3,-0.006,0.0,1.1663]
[1777725692182,50.78,78204.52,41.3,-0.006,0.0,1.16545]
[1777725697218,50.78,78204.88,41.3,-0.006,0.0,1.16515]
[1777725702253,50.78,78205.45,41.3,-0.006,0.0,1.16468]
[1777725707288,50.78,78206.29,41.3,-0.00599,0.0,1.16399]
[1777725713329,50.78,78206.22,41.3,-0.00599,0.0,1.16405]
[1777725720379,50.78,78205.91,41.3,-0.00599,0.0,1.1643]
[1777725726421,50.78,78208.12,41.3,-0.00598,0.0,1.16248]
[1777725732464,50.78,78208.01,41.3,-0.00598,0.0,1.16257]
[1777725738505,50.78,78208.05,41.3,-0.00598,0.0,1.16254]
[1777725743540,50.78,78207.78,41.3,-0.00598,0.0,1.16276]
[1777725748575,50.78,78208.11,41.3,-0.00598,0.0,1.16249]
[1777725753610,50.78,78207.76,41.3,-0.00598,0.0,1.16174]
[1777725758645,50.78,78207.83,41.3,-0.00598,0.0,1.16168]
[1777725764148,50.78,78207.63,41.3,-0.00598,0.0,1.16185]
[1777725770501,50.78,78207.92,41.3,-0.00598,0.0,1.16161]
[1777725775764,50.78,78208.06,41.3,-0.00598,0.0,1.16149]
[1777725784826,50.78,78208.92,41.3,-0.00597,0.0,1.16078]
[1777725789862,50.78,78208.87,41.3,-0.00597,0.0,1.16083]
[1777725794897,50.78,78209.28,41.3,-0.00597,0.0,1.16049]
[1777725799932,50.78,78211.75,41.3,-0.00596,0.0,1.15846]
[1777725806004,50.78,78211.8,41.3,-0.00596,0.0,1.15841]
[1777725812017,50.78,78211.78,41.3,-0.00595,0.0,1.1574]
[1777725818061,50.78,78211.76,41.3,-0.00595,0.0,1.15741]
[1777725825111,50.78,78212.95,41.3,-0.00595,0.0,1.15644]
[1777725830553,50.78,78213.1,41.3,-0.00595,0.0,1.15631]
[1777725837195,50.78,78213.14,41.3,-0.00595,0.0,1.15628]
[1777725843238,50.78,78211.06,41.3,-0.00596,0.0,1.15799]
[1777725848273,50.78,78213.31,41.3,-0.00595,0.0,1.15614]
[1777725853308,50.78,78215.56,41.3,-0.00594,0.0,1.15429]
[1777725858343,50.78,78220.37,41.3,-0.00591,0.0,1.15036]
[1777725863377,50.78,78223.4,41.3,-0.0059,0.0,1.14788]
[1777725870431,50.78,78222.9,41.3,-0.0059,0.0,1.14829]
[1777725875466,50.78,78222.89,41.3,-0.0059,0.0,1.14727]
[1777725881508,50.78,78222.77,41.3,-0.0059,0.0,1.14737]
[1777725886543,50.78,78222.82,41.3,-0.0059,0.0,1.14733]
[1777725894599,50.78,78223.04,41.3,-0.00589,0.0,1.14715]
[1777725899634,50.78,78220.67,41.3,-0.00591,0.0,1.14908]
[1777725904669,50.78,78219.35,41.3,-0.00591,0.0,1.15016]
[1777725909704,50.78,78219.32,41.3,-0.00591,0.0,1.15019]
[1777725915746,50.78,78219.61,41.3,-0.00591,0.0,1.14995]
[1777725920781,50.78,78219.41,41.3,-0.00591,0.0,1.15011]
[1777725929845,50.78,78219.08,41.3,-0.00591,0.0,1.15038]
[1777725934880,50.78,78219.45,41.3,-0.00591,0.0,1.14905]
[1777725939915,50.78,78219.5,41.3,-0.00591,0.0,1.14901]
[1777725944950,50.78,78218.94,41.3,-0.00591,0.0,1.14947]
[1777725950992,50.78,78219.29,41.3,-0.00591,0.0,1.14918]
[1777725956026,50.78,78218.88,41.3,-0.00591,0.0,1.14952]
[1777725961061,50.78,78220.52,41.3,-0.0059,0.0,1.14818]
[1777725966096,50.78,78220.47,41.3,-0.0059,0.0,1.14822]
[1777725973146,50.78,78220.5,41.3,-0.0059,0.0,1.14819]
[1777725979187,50.78,78220.23,41.3,-0.0059,0.0,1.14841]
[1777725985230,50.78,78220.12,41.3,-0.0059,0.0,1.1485]
[1777725992279,50.78,78220.42,41.3,-0.0059,0.0,1.14723]
[1777725997314,50.78,78220.22,41.3,-0.0059,0.0,1.14739]
[1777726002348,50.78,78220.17,41.3,-0.0059,0.0,1.14743]
[1777726008391,50.78,78220.08,41.3,-0.0059,0.0,1.14751]
[1777726013501,50.78,78220.08,41.3,-0.0059,0.0,1.14751]
[1777726019468,50.78,78220.07,41.3,-0.0059,0.0,1.14752]
[1777726024503,50.78,78210.59,41.3,-0.00594,0.0,1.15527]
[1777726031552,50.78,78209.57,41.3,-0.00595,0.0,1.15611]
[1777726036588,50.78,78208.81,41.3,-0.00595,0.0,1.15673]
[1777726041623,50.78,78209.01,41.3,-0.00595,0.0,1.15657]
[1777726046658,50.78,78206.4,41.3,-0.00596,0.0,1.15871]
[1777726051692,50.78,78206.03,41.3,-0.00596,0.0,1.15798]
[1777726056732,50.78,78205.61,41.3,-0.00596,0.0,1.15833]
[1777726061767,50.78,78203.29,41.3,-0.00597,0.0,1.16024]
[1777726066802,50.78,78201.42,41.3,-0.00598,0.0,1.16178]
[1777726071837,50.78,78201.21,41.3,-0.00598,0.0,1.16195]
[1777726076872,50.78,78200.92,41.3,-0.00599,0.0,1.16219]
[1777726081907,50.78,78200.3,41.3,-0.00599,0.0,1.1627]
[1777726086942,50.78,78200.19,41.3,-0.00599,0.0,1.16279]
[1777726092984,50.78,78202.4,41.3,-0.00598,0.0,1.16097]
[1777726099026,50.78,78207.44,41.3,-0.00595,0.0,1.15682]
[1777726105660,50.78,78207.16,41.3,-0.00596,0.0,1.15705]
[1777726111110,50.78,78207.66,41.3,-0.00595,0.0,1.15561]
[1777726116145,50.78,78207.32,41.3,-0.00595,0.0,1.15589]
[1777726122187,50.78,78207.37,41.3,-0.00595,0.0,1.15585]
[1777726127778,50.78,78208.29,41.3,-0.00595,0.0,1.15509]
[1777726133264,50.78,78208.34,41.3,-0.00594,0.0,1.15505]
[1777726138637,50.78,78208.34,41.3,-0.00594,0.0,1.15505]
[1777726144341,50.78,78209.27,41.3,-0.00594,0.0,1.15429]
[1777726150383,50.78,78209.09,41.3,-0.00594,0.0,1.15444]
[1777726155418,50.78,78208.93,41.3,-0.00594,0.0,1.15457]
[1777726163474,50.78,78208.99,41.3,-0.00594,0.0,1.15452]
[1777726172383,50.78,78208.99,41.3,-0.00594,0.0,1.15452]
[1777726177839,50.78,78209.24,41.3,-0.00594,0.0,1.15328]
[1777726184679,50.78,78208.92,41.3,-0.00594,0.0,1.15354]
[1777726190004,50.78,78208.92,41.3,-0.00594,0.0,1.15354]
[1777726197731,50.78,78208.87,41.3,-0.00594,0.0,1.15358]
[1777726202768,50.78,78209.06,41.3,-0.00594,0.0,1.15343]
[1777726207803,50.78,78208.57,41.3,-0.00594,0.0,1.15383]
[1777726212839,50.78,78208.96,41.3,-0.00594,0.0,1.15351]
[1777726219888,50.78,78208.73,41.3,-0.00594,0.0,1.1537]
[1777726224923,50.78,78209.01,41.3,-0.00594,0.0,1.15347]
[1777726231972,50.78,78209.34,41.3,-0.00593,0.0,1.15217]
[1777726238014,50.78,78209.43,41.3,-0.00593,0.0,1.15209]
[1777726243049,50.78,78209.18,41.3,-0.00593,0.0,1.1523]
[1777726248084,50.78,78211.32,41.3,-0.00592,0.0,1.15054]
[1777726253118,50.78,78209.73,41.3,-0.00593,0.0,1.15185]
[1777726258154,50.78,78209.17,41.3,-0.00593,0.0,1.1523]
[1777726263189,50.78,78207.95,41.3,-0.00594,0.0,1.1533]
[1777726268224,50.78,78204.34,41.3,-0.00595,0.0,1.15627]
[1777726277287,50.78,78204.33,41.3,-0.00595,0.0,1.15627]
[1777726284336,50.78,78203.72,41.3,-0.00596,0.0,1.15678]
[1777726289371,50.78,78204.75,41.3,-0.00595,0.0,1.15593]
[1777726294406,50.78,78204.49,41.3,-0.00595,0.0,1.15511]
[1777726299441,50.78,78204.77,41.3,-0.00595,0.0,1.15488]
[1777726305483,50.78,78204.26,41.3,-0.00595,0.0,1.1553]
[1777726310518,50.78,78205.55,41.3,-0.00594,0.0,1.15424]
[1777726315553,50.78,78205.48,41.3,-0.00594,0.0,1.1543]
[1777726320587,50.78,78205.57,41.3,-0.00594,0.0,1.15422]
[1777726325622,50.78,78211.53,41.3,-0.00591,0.0,1.14934]
[1777726330661,50.78,78215.49,41.3,-0.00589,0.0,1.14611]
[1777726335696,50.78,78216.97,41.3,-0.00589,0.0,1.1449]
[1777726340731,50.78,78217.08,41.3,-0.00589,0.0,1.14481]
[1777726350800,50.78,78217.19,41.3,-0.00589,0.0,1.14472]
[1777726355836,50.78,78217.14,41.3,-0.00588,0.0,1.14374]
[1777726358856,50.78,78198.22,41.3,-0.00597,0.0,1.15923]
[1777726363892,50.78,78196.48,41.3,-0.00598,0.0,1.16066]
[1777726368927,50.78,78195.93,41.3,-0.00598,0.0,1.16111]
[1777726373962,50.78,78192.95,41.3,-0.006,0.0,1.16357]
[1777726378997,50.78,78192.73,41.3,-0.006,0.0,1.16376]
[1777726384032,50.78,78197.81,41.3,-0.00598,0.0,1.15957]
[1777726390074,50.78,78197.87,41.3,-0.00598,0.0,1.15952]
[1777726395110,50.78,78197.69,41.3,-0.00598,0.0,1.15966]
[1777726400145,50.78,78197.66,41.3,-0.00598,0.0,1.15969]
[1777726405180,50.78,78182.43,41.3,-0.00605,0.0,1.17229]
[1777726411222,50.78,78182.08,41.3,-0.00605,0.0,1.17154]
[1777726416257,50.78,78182.75,41.3,-0.00604,0.0,1.17098]
[1777726422299,50.78,78184.65,41.3,-0.00603,0.0,1.1694]
[1777726427334,50.78,78186.93,41.3,-0.00602,0.0,1.16751]
[1777726433409,50.78,78188.36,41.3,-0.00602,0.0,1.16633]
[1777726440425,50.78,78188.38,41.3,-0.00602,0.0,1.16631]
[1777726446467,50.78,78188.34,41.3,-0.00602,0.0,1.16635]
[1777726451502,50.78,78188.38,41.3,-0.00602,0.0,1.16631]
[1777726456537,50.78,78189.25,41.3,-0.00601,0.0,1.16559]
[1777726461572,50.78,78189.38,41.3,-0.00601,0.0,1.16548]
[1777726466607,50.78,78189.29,41.3,-0.00601,0.0,1.16556]
[1777726471642,50.78,78189.3,41.3,-0.00601,0.0,1.16451]
[1777726476677,50.78,78189.28,41.3,-0.00601,0.0,1.16453]
[1777726486746,50.78,78189.12,41.3,-0.00601,0.0,1.16466]
[1777726491781,50.78,78189.11,41.3,-0.00601,0.0,1.16467]
[1777726496818,50.78,78189.09,41.3,-0.00601,0.0,1.16468]
[1777726503516,50.78,78188.97,41.3,-0.00601,0.0,1.16478]
[1777726508868,50.78,78188.96,41.3,-0.00601,0.0,1.16479]
[1777726514943,50.78,78195.62,41.3,-0.00598,0.0,1.15929]
[1777726519977,50.78,78198.77,41.3,-0.00596,0.0,1.1567]
[1777726525016,50.78,78197.79,41.3,-0.00597,0.0,1.15751]
[1777726530050,50.78,78199.06,41.3,-0.00596,0.0,1.15646]
[1777726535086,50.78,78199.42,41.3,-0.00595,0.0,1.15513]
[1777726540121,50.78,78198.61,41.3,-0.00596,0.0,1.1558]
[1777726546163,50.78,78198.82,41.3,-0.00595,0.0,1.15562]
[1777726554219,50.78,78198.91,41.3,-0.00595,0.0,1.15555]
[1777726560261,50.78,78199.11,41.3,-0.00595,0.0,1.15539]
[1777726566303,50.78,78199.13,41.3,-0.00595,0.0,1.15537]
[1777726571341,50.78,78199.12,41.3,-0.00595,0.0,1.15538]
[1777726577903,50.78,78199.12,41.3,-0.00595,0.0,1.15538]
[1777726584433,50.78,78198.22,41.3,-0.00596,0.0,1.15612]
[1777726591482,50.78,78197.53,41.3,-0.00596,0.0,1.15565]
[1777726596517,50.78,78197.72,41.3,-0.00596,0.0,1.15549]
[1777726603566,50.78,78197.96,41.3,-0.00595,0.0,1.1553]
[1777726609364,50.78,78197.61,41.3,-0.00596,0.0,1.15558]
[1777726614592,50.78,78197.61,41.3,-0.00596,0.0,1.15558]
[1777726619679,50.78,78205.25,41.3,-0.00592,0.0,1.14932]
[1777726625721,50.78,78205.19,41.3,-0.00592,0.0,1.14937]
[1777726630756,50.78,78204.6,41.3,-0.00592,0.0,1.14985]
[1777726636798,50.78,78206.01,41.3,-0.00591,0.0,1.1487]
[1777726643847,50.78,78206.46,41.3,-0.00591,0.0,1.14833]
[1777726648882,50.78,78206.34,41.3,-0.00591,0.0,1.14843]
[1777726655931,50.78,78206.38,41.3,-0.00591,0.0,1.14737]
[1777726661973,50.78,78206.28,41.3,-0.00591,0.0,1.14745]
[1777726667008,50.78,78206.07,41.3,-0.00591,0.0,1.14762]
[1777726674057,50.78,78206.19,41.3,-0.00591,0.0,1.14752]
[1777726682113,50.78,78206.15,41.3,-0.00591,0.0,1.14755]
[1777726687148,50.78,78206.08,41.3,-0.00591,0.0,1.14761]
[1777726692183,50.78,78206.2,41.3,-0.00591,0.0,1.14751]
[1777726697218,50.78,78206.03,41.3,-0.00591,0.0,1.14765]
[1777726707291,50.78,78205.44,41.3,-0.00591,0.0,1.14813]
[1777726713334,50.78,78204.47,41.3,-0.00591,0.0,1.14789]
[1777726718368,50.78,78203.68,41.3,-0.00592,0.0,1.14854]
[1777726723404,50.78,78203.89,41.3,-0.00591,0.0,1.14837]
[1777726729446,50.78,78204.14,41.3,-0.00591,0.0,1.14816]
[1777726735488,50.78,78204.55,41.3,-0.00591,0.0,1.14783]
[1777726742537,50.78,78203.9,41.3,-0.00591,0.0,1.14836]
[1777726748579,50.78,78203.98,41.3,-0.00591,0.0,1.1483]
[1777726754376,50.78,78203.98,41.3,-0.00591,0.0,1.1483]
[1777726759625,50.78,78204.95,41.3,-0.00591,0.0,1.1475]
[1777726764691,50.78,78205.12,41.3,-0.00591,0.0,1.14736]
[1777726769726,50.78,78205.06,41.3,-0.00591,0.0,1.14741]
[1777726774761,50.78,78205.11,41.3,-0.0059,0.0,1.14634]
[1777726779796,50.78,78205.16,41.3,-0.0059,0.0,1.1463]
[1777726784831,50.78,78205.24,41.3,-0.0059,0.0,1.14623]
[1777726789866,50.78,78206.26,41.3,-0.0059,0.0,1.1454]
[1777726795908,50.78,78206.27,41.3,-0.0059,0.0,1.14539]
[1777726801949,50.78,78220.95,41.3,-0.00583,0.0,1.13347]
[1777726806984,50.78,78224.83,41.3,-0.00581,0.0,1.13034]
[1777726813027,50.78,78225.19,41.3,-0.00581,0.0,1.13005]
[1777726818062,50.78,78225.37,41.3,-0.00581,0.0,1.1299]
[1777726823097,50.78,78224.66,41.3,-0.00581,0.0,1.13048]
[1777726828132,50.78,78224.52,41.3,-0.00581,0.0,1.13059]
[1777726833167,50.78,78224.47,41.3,-0.00581,0.0,1.12961]
[1777726838203,50.78,78224.51,41.3,-0.00581,0.0,1.12958]
[1777726843238,50.78,78223.97,41.3,-0.00581,0.0,1.13001]
[1777726848273,50.78,78223.36,41.3,-0.00581,0.0,1.1305]
[1777726856329,50.78,78223.33,41.3,-0.00581,0.0,1.13053]
[1777726861364,50.78,78223.25,41.3,-0.00581,0.0,1.13059]
[1777726866399,50.78,78223.34,41.3,-0.00581,0.0,1.13052]
[1777726872440,50.78,78224.46,41.3,-0.00581,0.0,1.12962]
[1777726877478,50.78,78233.79,41.3,-0.00576,0.0,1.12212]
[1777726882512,50.78,78233.72,41.3,-0.00576,0.0,1.12217]
[1777726887548,50.78,78235.5,41.3,-0.00575,0.0,1.12075]
[1777726892584,50.78,78236.07,41.3,-0.00575,0.0,1.11928]
[1777726897619,50.78,78244.34,41.3,-0.00571,0.0,1.11268]
[1777726902654,50.78,78246.09,41.3,-0.0057,0.0,1.11129]
[1777726907689,50.78,78246.92,41.3,-0.0057,0.0,1.11063]
[1777726912726,50.78,78248.15,41.3,-0.00569,0.0,1.10965]
[1777726917759,50.78,78251.82,41.3,-0.00567,0.0,1.10674]
[1777726922793,50.78,78252.81,41.3,-0.00567,0.0,1.10595]
[1777726927829,50.78,78253.03,41.3,-0.00567,0.0,1.10578]
[1777726932864,50.78,78253.21,41.3,-0.00567,0.0,1.10564]
[1777726937899,50.78,78253.44,41.3,-0.00566,0.0,1.10545]
[1777726942934,50.78,78256.56,41.3,-0.00565,0.0,1.10299]
[1777726947969,50.78,78257.82,41.3,-0.00564,0.0,1.10199]
[1777726953004,50.78,78258.54,41.3,-0.00564,0.0,1.10042]
[1777726958039,50.78,78264.5,41.3,-0.00561,0.0,1.09573]
[1777726963074,50.78,78268.16,41.3,-0.00559,0.0,1.09286]
[1777726968109,50.78,78269.14,41.3,-0.00559,0.0,1.09209]
[1777726973144,50.78,78267.04,41.3,-0.0056,0.0,1.09374]
[1777726980193,50.78,78267.46,41.3,-0.00559,0.0,1.09341]
[1777726987243,50.78,78267.72,41.3,-0.00559,0.0,1.0932]
[1777726993285,50.78,78267.85,41.3,-0.00559,0.0,1.0931]
[1777726998320,50.78,78267.73,41.3,-0.00559,0.0,1.0932]
[1777727003355,50.78,78267.89,41.3,-0.00559,0.0,1.09307]
[1777727009397,50.78,78267.44,41.3,-0.00559,0.0,1.09342]
[1777727014432,50.78,78267.86,41.3,-0.00559,0.0,1.0921]
[1777727019467,50.78,78268.53,41.3,-0.00558,0.0,1.09157]
[1777727024502,50.78,78268.35,41.3,-0.00559,0.0,1.09171]
[1777727029537,50.78,78268.27,41.3,-0.00559,0.0,1.09178]
[1777727035579,50.78,78268.52,41.3,-0.00558,0.0,1.09158]
[1777727043107,50.78,78268.81,41.3,-0.00558,0.0,1.09135]
[1777727049677,50.78,78268.93,41.3,-0.00558,0.0,1.09126]
[1777727055222,50.78,78268.89,41.3,-0.00558,0.0,1.09129]
[1777727061763,50.78,78269.09,41.3,-0.00558,0.0,1.09113]
[1777727067805,50.78,78270.27,41.3,-0.00558,0.0,1.09021]
[1777727072840,50.78,78283.46,41.3,-0.00551,0.0,1.07895]
[1777727077875,50.78,78284.78,41.3,-0.00551,0.0,1.07792]
[1777727083532,50.78,78295.71,41.3,-0.00546,0.0,1.06948]
[1777727089703,50.78,78304.3,41.3,-0.00542,0.0,1.06289]
[1777727094994,50.78,78307.14,41.3,-0.00541,0.0,1.06071]
[1777727100032,50.78,78304.19,41.3,-0.00542,0.0,1.06297]
[1777727105068,50.78,78317.63,41.3,-0.00536,0.0,1.05272]
[1777727110106,50.78,78318.54,41.3,-0.00535,0.0,1.05203]
[1777727115407,50.78,78315.76,41.3,-0.00537,0.0,1.05414]
[1777727121357,50.78,78314.81,41.3,-0.00537,0.0,1.05487]
[1777727127222,50.78,78314.41,41.3,-0.00537,0.0,1.05517]
[1777727132257,50.78,78320.4,41.3,-0.00534,0.0,1.04965]
[1777727137292,50.78,78320.68,41.3,-0.00534,0.0,1.04944]
[1777727143333,50.78,78320.45,41.3,-0.00534,0.0,1.04962]
[1777727148369,50.78,78320.38,41.3,-0.00534,0.0,1.04967]
[1777727153405,50.78,78320.6,41.3,-0.00534,0.0,1.0495]
[1777727158440,50.78,78317.38,41.3,-0.00536,0.0,1.05194]
[1777727163476,50.78,78328.14,41.3,-0.00531,0.0,1.0438]
[1777727168511,50.78,78328.25,41.3,-0.00531,0.0,1.04372]
[1777727173546,50.78,78327.5,41.3,-0.00531,0.0,1.04429]
[1777727178581,50.78,78327.64,41.3,-0.00531,0.0,1.04418]
[1777727183802,50.78,78327.52,41.3,-0.00531,0.0,1.04427]
[1777727189658,50.78,78331.66,41.3,-0.00529,0.0,1.04115]
[1777727194693,50.78,78329.67,41.3,-0.0053,0.0,1.04169]
[1777727199729,50.78,78329.67,41.3,-0.0053,0.0,1.04169]
[1777727204762,50.78,78316.12,41.3,-0.00536,0.0,1.05193]
[1777727209797,50.78,78306.64,41.3,-0.0054,0.0,1.05915]
[1777727215845,50.78,78299.23,41.3,-0.00543,0.0,1.06482]
[1777727220880,50.78,78299.35,41.3,-0.00543,0.0,1.06472]
[1777727225915,50.78,78299.19,41.3,-0.00543,0.0,1.06485]
[1777727230950,50.78,78299.17,41.3,-0.00543,0.0,1.06486]
[1777727235985,50.78,78299.59,41.3,-0.00543,0.0,1.06454]
[1777727241020,50.78,78299.98,41.3,-0.00543,0.0,1.06424]
[1777727246055,50.78,78299.61,41.3,-0.00543,0.0,1.06453]
[1777727251091,50.78,78299.47,41.3,-0.00543,0.0,1.06365]
[1777727258140,50.78,78299.63,41.3,-0.00542,0.0,1.06353]
[1777727263179,50.78,78300.25,41.3,-0.00542,0.0,1.06306]
[1777727268214,50.78,78306.47,41.3,-0.00539,0.0,1.0583]
[1777727273249,50.78,78306.44,41.3,-0.00539,0.0,1.05832]
[1777727279290,50.78,78306.58,41.3,-0.00539,0.0,1.05822]
[1777727284611,50.78,78306.36,41.3,-0.00539,0.0,1.05839]
[1777727290368,50.78,78307.13,41.3,-0.00539,0.0,1.0578]
[1777727296410,50.78,78306.88,41.3,-0.00539,0.0,1.05799]
[1777727302141,50.78,78307.0,41.3,-0.00539,0.0,1.0579]
[1777727307487,50.78,78300.47,41.3,-0.00542,0.0,1.06289]
[1777727312522,50.78,78299.38,41.3,-0.00542,0.0,1.06275]
[1777727317542,50.78,78299.39,41.3,-0.00542,0.0,1.06274]
[1777727323600,50.78,78299.22,41.3,-0.00542,0.0,1.06287]
[1777727328635,50.78,78299.31,41.3,-0.00542,0.0,1.0628]
[1777727336691,50.78,78299.13,41.3,-0.00542,0.0,1.06294]
[1777727341726,50.78,78298.38,41.3,-0.00543,0.0,1.06351]
[1777727346761,50.78,78298.93,41.3,-0.00542,0.0,1.06309]
[1777727352182,50.78,78298.59,41.3,-0.00542,0.0,1.06335]
[1777727357839,50.78,78293.71,41.3,-0.00545,0.0,1.0671]
[1777727362874,50.78,78289.61,41.3,-0.00546,0.0,1.07025]
[1777727367909,50.78,78295.15,41.3,-0.00544,0.0,1.06599]
[1777727372944,50.78,78295.27,41.3,-0.00543,0.0,1.06492]
[1777727378986,50.78,78295.27,41.3,-0.00543,0.0,1.06492]
[1777727384021,50.78,78295.64,41.3,-0.00543,0.0,1.06463]
[1777727389056,50.78,78295.02,41.3,-0.00544,0.0,1.06511]
[1777727394091,50.78,78297.65,41.3,-0.00542,0.0,1.06309]
[1777727399126,50.78,78310.66,41.3,-0.00537,0.0,1.05317]
[1777727404167,50.78,78319.04,41.3,-0.00533,0.0,1.04681]
[1777727409198,50.78,78330.58,41.3,-0.00528,0.0,1.03812]
[1777727414467,50.78,78330.54,41.3,-0.00528,0.0,1.03815]
[1777727420247,50.78,78346.13,41.3,-0.00521,0.0,1.0265]
[1777727425311,50.78,78341.53,41.3,-0.00523,0.0,1.02993]
[1777727430347,50.78,78343.24,41.3,-0.00522,0.0,1.02865]
[1777727435381,50.78,78344.08,41.3,-0.00521,0.0,1.02707]
[1777727440416,50.78,78344.43,41.3,-0.00521,0.0,1.02681]
[1777727445451,50.78,78345.38,41.3,-0.00521,0.0,1.0261]
[1777727450487,50.78,78345.52,41.3,-0.00521,0.0,1.026]
[1777727456529,50.78,78345.46,41.3,-0.00521,0.0,1.02604]
[1777727461564,50.78,78346.75,41.3,-0.0052,0.0,1.02509]
[1777727466599,50.78,78347.3,41.3,-0.0052,0.0,1.02468]
[1777727471634,50.78,78349.46,41.3,-0.00519,0.0,1.02308]
[1777727476669,50.78,78349.18,41.3,-0.00519,0.0,1.02328]
[1777727481704,50.78,78349.54,41.3,-0.00519,0.0,1.02302]
[1777727486738,50.78,78355.39,41.3,-0.00517,0.0,1.01869]
[1777727491774,50.78,78358.77,41.3,-0.00515,0.0,1.01525]
[1777727496812,50.78,78366.11,41.3,-0.00512,0.0,1.00985]
[1777727501851,50.78,78369.48,41.3,-0.0051,0.0,1.00738]
[1777727506886,50.78,78366.7,41.3,-0.00511,0.0,1.00942]
[1777727511921,50.78,78366.65,41.3,-0.00511,0.0,1.00946]
[1777727516956,50.78,78364.37,41.3,-0.00512,0.0,1.01113]
[1777727521991,50.78,78354.11,41.3,-0.00517,0.0,1.01868]
[1777727527028,50.78,78353.97,41.3,-0.00517,0.0,1.01879]
[1777727532063,50.78,78348.46,41.3,-0.00519,0.0,1.02287]
[1777727537098,50.78,78340.91,41.3,-0.00522,0.0,1.02848]
[1777727542132,50.78,78349.48,41.3,-0.00519,0.0,1.02211]
[1777727547168,50.78,78353.22,41.3,-0.00517,0.0,1.01934]
[1777727552203,50.78,78355.79,41.3,-0.00515,0.0,1.0165]
[1777727557238,50.78,78354.31,41.3,-0.00516,0.0,1.01759]
[1777727563280,50.78,78351.63,41.3,-0.00517,0.0,1.01957]
[1777727568315,50.78,78351.83,41.3,-0.00517,0.0,1.01942]
[1777727573350,50.78,78351.61,41.3,-0.00517,0.0,1.01958]
[1777727578385,50.78,78355.58,41.3,-0.00516,0.0,1.01665]
[1777727583420,50.78,78357.92,41.3,-0.00515,0.0,1.01493]
[1777727588455,50.78,78364.98,41.3,-0.00512,0.0,1.00974]
[1777727593490,50.78,78362.53,41.3,-0.00513,0.0,1.01154]
[1777727598526,50.78,78366.02,41.3,-0.00511,0.0,1.00898]
[1777727603561,50.78,78366.61,41.3,-0.00511,0.0,1.00854]
[1777727608595,50.78,78363.23,41.3,-0.00512,0.0,1.01102]
[1777727613631,50.78,78361.24,41.3,-0.00513,0.0,1.01154]
[1777727618666,50.78,78356.14,41.3,-0.00515,0.0,1.01529]
[1777727624708,50.78,78355.82,41.3,-0.00515,0.0,1.01553]
[1777727629757,50.78,78371.06,41.3,-0.00509,0.0,1.00435]
[1777727630751,50.78,78393.94,41.3,-0.00499,0.0,0.98776]
[1777727635786,50.78,78409.57,41.3,-0.00492,0.0,0.97657]
[1777727640822,50.78,78417.62,41.3,-0.00489,0.0,0.97085]
[1777727645857,50.78,78410.23,41.3,-0.00492,0.0,0.9761]
[1777727650892,50.78,78404.06,41.3,-0.00495,0.0,0.9805]
[1777727655927,50.78,78405.38,41.3,-0.00494,0.0,0.97956]
[1777727660962,50.78,78408.95,41.3,-0.00493,0.0,0.97701]
[1777727665997,50.78,78406.18,41.3,-0.00494,0.0,0.97899]
[1777727671032,50.78,78405.4,41.3,-0.00494,0.0,0.97862]
[1777727676067,50.78,78403.11,41.3,-0.00495,0.0,0.98026]
[1777727681102,50.78,78402.01,41.3,-0.00495,0.0,0.98105]
[1777727686137,50.78,78398.61,41.3,-0.00497,0.0,0.98348]
[1777727691172,50.78,78397.77,41.3,-0.00497,0.0,0.98409]
[1777727696209,50.78,78397.45,41.3,-0.00497,0.0,0.98432]
[1777727701244,50.78,78389.06,41.3,-0.00501,0.0,0.99035]
[1777727706279,50.78,78382.07,41.3,-0.00503,0.0,0.9954]
[1777727711314,50.78,78377.51,41.3,-0.00505,0.0,0.99871]
[1777727716349,50.78,78375.62,41.3,-0.00506,0.0,1.00009]
[1777727721386,50.78,78373.21,41.3,-0.00507,0.0,1.00184]
[1777727726421,50.78,78371.05,41.3,-0.00508,0.0,1.00342]
[1777727731456,50.78,78365.97,41.3,-0.0051,0.0,1.00619]
[1777727736491,50.78,78360.67,41.3,-0.00512,0.0,1.01007]
[1777727741526,50.78,78360.93,41.3,-0.00512,0.0,1.00988]
[1777727746562,50.78,78360.71,41.3,-0.00512,0.0,1.01004]
[1777727751597,50.78,78360.58,41.3,-0.00512,0.0,1.01014]
[1777727756632,50.78,78356.98,41.3,-0.00514,0.0,1.01278]
[1777727761667,50.78,78353.37,41.3,-0.00515,0.0,1.01544]
[1777727766702,50.78,78353.28,41.3,-0.00515,0.0,1.01551]
[1777727772744,50.78,78353.13,41.3,-0.00515,0.0,1.01562]
[1777727777779,50.78,78352.98,41.3,-0.00515,0.0,1.01573]
[1777727784828,50.78,78353.7,41.3,-0.00515,0.0,1.0152]
[1777727789863,50.78,78353.63,41.3,-0.00515,0.0,1.01525]
[1777727794898,50.78,78353.32,41.3,-0.00515,0.0,1.01453]
[1777727799933,50.78,78353.21,41.3,-0.00515,0.0,1.01461]
[1777727804968,50.78,78353.64,41.3,-0.00515,0.0,1.01429]
[1777727811010,50.78,78353.38,41.3,-0.00515,0.0,1.01449]
[1777727816046,50.78,78353.13,41.3,-0.00515,0.0,1.01467]
[1777727821081,50.78,78350.46,41.3,-0.00516,0.0,1.01664]
[1777727826116,50.78,78350.03,41.3,-0.00516,0.0,1.01696]
[1777727831151,50.78,78351.3,41.3,-0.00516,0.0,1.01602]
[1777727836186,50.78,78346.91,41.3,-0.00517,0.0,1.01926]
[1777727841221,50.78,78345.64,41.3,-0.00518,0.0,1.0202]
[1777727846256,50.78,78345.88,41.3,-0.00518,0.0,1.02002]
[1777727851291,50.78,78344.05,41.3,-0.00518,0.0,1.02043]
[1777727856326,50.78,78341.84,41.3,-0.00519,0.0,1.02206]
[1777727861362,50.78,78340.82,41.3,-0.0052,0.0,1.02282]
[1777727866397,50.78,78340.61,41.3,-0.0052,0.0,1.02298]
[1777727871432,50.78,78340.52,41.3,-0.0052,0.0,1.02304]
[1777727876467,50.78,78340.58,41.3,-0.0052,0.0,1.023]
[1777727881501,50.78,78340.41,41.3,-0.0052,0.0,1.02313]
[1777727886537,50.78,78343.34,41.3,-0.00518,0.0,1.02095]
[1777727891573,50.78,78343.32,41.3,-0.00518,0.0,1.02097]
[1777727896609,50.78,78343.37,41.3,-0.00518,0.0,1.02093]
[1777727901645,50.78,78343.13,41.3,-0.00519,0.0,1.02111]
[1777727906680,50.78,78343.77,41.3,-0.00518,0.0,1.02063]
[1777727911716,50.78,78346.83,41.3,-0.00517,0.0,1.01742]
[1777727919772,50.78,78345.62,41.3,-0.00517,0.0,1.01832]
[1777727924806,50.78,78346.23,41.3,-0.00517,0.0,1.01786]
[1777727929841,50.78,78345.29,41.3,-0.00517,0.0,1.01856]
[1777727934876,50.78,78345.52,41.3,-0.00517,0.0,1.01839]
[1777727941384,50.78,78345.38,41.3,-0.00517,0.0,1.01849]
[1777727946961,50.78,78345.62,41.3,-0.00517,0.0,1.01832]
[1777727951996,50.78,78342.3,41.3,-0.00518,0.0,1.02077]
[1777727957031,50.78,78336.7,41.3,-0.00521,0.0,1.02493]
[1777727962066,50.78,78336.23,41.3,-0.00521,0.0,1.02528]
[1777727968108,50.78,78331.94,41.3,-0.00523,0.0,1.02847]
[1777727973143,50.78,78329.43,41.3,-0.00524,0.0,1.02939]
[1777727978179,50.78,78327.32,41.3,-0.00524,0.0,1.03096]
[1777727983216,50.78,78323.91,41.3,-0.00526,0.0,1.03351]
[1777727988251,50.78,78321.44,41.3,-0.00527,0.0,1.03536]
[1777727993286,50.78,78320.9,41.3,-0.00527,0.0,1.03577]
[1777727998322,50.78,78322.48,41.3,-0.00527,0.0,1.03458]
[1777728004364,50.78,78320.79,41.3,-0.00527,0.0,1.03585]
[1777728009400,50.78,78330.53,41.3,-0.00523,0.0,1.02857]
[1777728014435,50.78,78330.55,41.3,-0.00523,0.0,1.02855]
[1777728019470,50.78,78329.9,41.3,-0.00523,0.0,1.02904]
[1777728025512,50.78,78329.97,41.3,-0.00523,0.0,1.02898]
[1777728035582,50.78,78330.07,41.3,-0.00523,0.0,1.02795]
[1777728040616,50.78,78327.15,41.3,-0.00524,0.0,1.03013]
[1777728045652,50.78,78325.54,41.3,-0.00525,0.0,1.03133]
[1777728050687,50.78,78324.39,41.3,-0.00525,0.0,1.03219]
[1777728055722,50.78,78324.35,41.3,-0.00525,0.0,1.03222]
[1777728060758,50.78,78333.78,41.3,-0.00521,0.0,1.02519]
[1777728065793,50.78,78334.5,41.3,-0.00521,0.0,1.02465]
[1777728070829,50.78,78339.05,41.3,-0.00519,0.0,1.02128]
[1777728075863,50.78,78339.23,41.3,-0.00519,0.0,1.02114]
[1777728080899,50.78,78336.28,41.3,-0.0052,0.0,1.02333]
[1777728085934,50.78,78333.87,41.3,-0.00521,0.0,1.02512]
[1777728090969,50.78,78334.52,41.3,-0.00521,0.0,1.02464]
[1777728096007,50.78,78334.41,41.3,-0.0052,0.0,1.02377]
[1777728102047,50.78,78335.05,41.3,-0.0052,0.0,1.02329]
[1777728107082,50.78,78331.38,41.3,-0.00522,0.0,1.02602]
[1777728112117,50.78,78330.06,41.3,-0.00522,0.0,1.027]
[1777728118159,50.78,78326.92,41.3,-0.00524,0.0,1.02934]
[1777728123194,50.78,78326.12,41.3,-0.00524,0.0,1.02994]
[1777728128252,50.78,78324.36,41.3,-0.00525,0.0,1.03126]
[1777728133287,50.78,78318.27,41.3,-0.00527,0.0,1.03582]
[1777728138322,50.78,78315.58,41.3,-0.00529,0.0,1.03784]
[1777728143357,50.78,78313.02,41.3,-0.0053,0.0,1.03976]
[1777728148393,50.78,78310.19,41.3,-0.00531,0.0,1.0419]
[1777728155442,50.78,78310.51,41.3,-0.0053,0.0,1.04069]
[1777728160478,50.78,78310.11,41.3,-0.00531,0.0,1.04099]
[1777728165511,50.78,78310.06,41.3,-0.00531,0.0,1.04103]
[1777728170547,50.78,78310.43,41.3,-0.0053,0.0,1.04075]
[1777728177596,50.78,78309.5,41.3,-0.00531,0.0,1.04145]
[1777728182631,50.78,78309.32,41.3,-0.00531,0.0,1.04159]
[1777728187665,50.78,78310.75,41.3,-0.0053,0.0,1.04051]
[1777728193708,50.78,78310.64,41.3,-0.0053,0.0,1.04059]
[1777728203778,50.78,78310.6,41.3,-0.0053,0.0,1.04062]
[1777728209820,50.78,78310.12,41.3,-0.00531,0.0,1.04098]
[1777728217876,50.78,78310.23,41.3,-0.0053,0.0,1.03994]
[1777728224925,50.78,78310.26,41.3,-0.0053,0.0,1.03991]
[1777728229960,50.78,78310.03,41.3,-0.0053,0.0,1.04009]
[1777728234995,50.78,78306.88,41.3,-0.00531,0.0,1.04246]
[1777728240030,50.78,78306.19,41.3,-0.00532,0.0,1.04298]
[1777728248086,50.78,78305.83,41.3,-0.00532,0.0,1.04325]
[1777728253121,50.78,78306.11,41.3,-0.00532,0.0,1.04304]
[1777728262185,50.78,78302.77,41.3,-0.00533,0.0,1.04557]
[1777728267221,50.78,78302.11,41.3,-0.00534,0.0,1.04607]
[1777728272256,50.78,78302.04,41.3,-0.00533,0.0,1.04515]
[1777728277291,50.78,78300.58,41.3,-0.00534,0.0,1.04625]
[1777728282326,50.78,78299.89,41.3,-0.00534,0.0,1.04678]
[1777728287364,50.78,78299.56,41.3,-0.00534,0.0,1.04703]
[1777728293405,50.78,78299.99,41.3,-0.00534,0.0,1.0467]
[1777728298441,50.78,78303.92,41.3,-0.00532,0.0,1.04373]
[1777728303476,50.78,78303.89,41.3,-0.00532,0.0,1.04375]
[1777728308511,50.78,78303.82,41.3,-0.00532,0.0,1.0438]
[1777728314554,50.78,78302.47,41.3,-0.00533,0.0,1.04482]
[1777728319589,50.78,78302.31,41.3,-0.00533,0.0,1.04495]
[1777728328652,50.78,78302.31,41.3,-0.00533,0.0,1.04495]
[1777728336708,50.78,78302.53,41.3,-0.00532,0.0,1.04381]
[1777728342749,50.78,78302.64,41.3,-0.00532,0.0,1.04373]
[1777728348796,50.78,78302.44,41.3,-0.00532,0.0,1.04388]
[1777728353831,50.78,78303.78,41.3,-0.00532,0.0,1.04287]
[1777728358868,50.78,78304.43,41.3,-0.00532,0.0,1.04238]
[1777728363903,50.78,78305.53,41.3,-0.00531,0.0,1.04155]
[1777728368938,50.78,78304.98,41.3,-0.00531,0.0,1.04196]
[1777728375987,50.78,78307.78,41.3,-0.0053,0.0,1.03985]
[1777728381022,50.78,78308.33,41.3,-0.0053,0.0,1.03944]
[1777728389079,50.78,78308.36,41.3,-0.0053,0.0,1.03941]
[1777728394114,50.78,78308.68,41.3,-0.00529,0.0,1.03821]
[1777728399149,50.78,78307.65,41.3,-0.0053,0.0,1.03898]
[1777728405372,50.78,78307.72,41.3,-0.0053,0.0,1.03893]
[1777728411233,50.78,78307.6,41.3,-0.0053,0.0,1.03902]
[1777728416268,50.78,78308.42,41.3,-0.00529,0.0,1.0384]
[1777728421303,50.78,78307.61,41.3,-0.0053,0.0,1.03901]
[1777728426338,50.78,78307.7,41.3,-0.0053,0.0,1.03894]
[1777728435401,50.78,78306.93,41.3,-0.0053,0.0,1.03952]
[1777728442450,50.78,78307.01,41.3,-0.0053,0.0,1.03946]
[1777728448492,50.78,78307.02,41.3,-0.0053,0.0,1.03946]
[1777728453527,50.78,78307.09,41.3,-0.00529,0.0,1.03844]
[1777728458562,50.78,78305.84,41.3,-0.0053,0.0,1.03938]
[1777728463597,50.78,78304.53,41.3,-0.00531,0.0,1.04037]
[1777728468632,50.78,78303.94,41.3,-0.00531,0.0,1.04081]
[1777728478703,50.78,78303.55,41.3,-0.00531,0.0,1.04111]
[1777728483738,50.78,78302.89,41.3,-0.00531,0.0,1.0416]
[1777728488773,50.78,78302.72,41.3,-0.00531,0.0,1.04173]
[1777728493808,50.78,78303.91,41.3,-0.00531,0.0,1.04083]
[1777728498843,50.78,78302.82,41.3,-0.00531,0.0,1.04166]
[1777728503878,50.78,78303.01,41.3,-0.00531,0.0,1.04151]
[1777728509920,50.78,78303.22,41.3,-0.00531,0.0,1.04135]
[1777728514955,50.78,78302.99,41.3,-0.00531,0.0,1.04056]
[1777728524018,50.78,78302.78,41.3,-0.00531,0.0,1.04072]
[1777728535095,50.78,78302.72,41.3,-0.00531,0.0,1.04076]
[1777728543150,50.78,78303.21,41.3,-0.00531,0.0,1.0404]
[1777728549193,50.78,78303.21,41.3,-0.00531,0.0,1.0404]
[1777728558256,50.78,78302.92,41.3,-0.00531,0.0,1.04061]
[1777728564298,50.78,78302.9,41.3,-0.00531,0.0,1.04063]
[1777728569335,50.78,78300.98,41.3,-0.00532,0.0,1.04208]
[1777728575376,50.78,78299.95,41.3,-0.00532,0.0,1.04189]
[1777728580411,50.78,78300.39,41.3,-0.00531,0.0,1.04156]
[1777728585446,50.78,78300.29,41.3,-0.00532,0.0,1.04163]
[1777728590481,50.78,78299.98,41.3,-0.00532,0.0,1.04186]
[1777728595516,50.78,78301.19,41.3,-0.00531,0.0,1.04095]
[1777728601557,50.78,78300.48,41.3,-0.00531,0.0,1.04149]
[1777728607600,50.78,78300.7,41.3,-0.00531,0.0,1.04132]
[1777728612634,50.78,78300.58,41.3,-0.00531,0.0,1.04141]
[1777728617670,50.78,78300.27,41.3,-0.00532,0.0,1.04165]
[1777728622705,50.78,78300.24,41.3,-0.00532,0.0,1.04167]
[1777728627740,50.78,78300.07,41.3,-0.00532,0.0,1.0418]
[1777728632775,50.78,78300.24,41.3,-0.00531,0.0,1.0407]
[1777728642845,50.78,78300.13,41.3,-0.00531,0.0,1.04078]
[1777728647880,50.78,78299.96,41.3,-0.00531,0.0,1.04091]
[1777728653922,50.78,78299.84,41.3,-0.00531,0.0,1.041]
[1777728664999,50.78,78298.64,41.3,-0.00532,0.0,1.04191]
[1777728672084,50.78,78298.49,41.3,-0.00532,0.0,1.04202]
[1777728678094,50.78,78298.41,41.3,-0.00532,0.0,1.04208]
[1777728683129,50.78,78298.45,41.3,-0.00532,0.0,1.04205]
[1777728688165,50.78,78298.14,41.3,-0.00532,0.0,1.04229]
[1777728693200,50.78,78297.89,41.3,-0.00532,0.0,1.04151]
[1777728698235,50.78,78297.92,41.3,-0.00532,0.0,1.04148]
[1777728703270,50.78,78297.35,41.3,-0.00532,0.0,1.04191]
[1777728711326,50.78,78296.17,41.3,-0.00532,0.0,1.04281]
[1777728716361,50.78,78295.74,41.3,-0.00533,0.0,1.04313]
[1777728722403,50.78,78297.36,41.3,-0.00532,0.0,1.04191]
[1777728727438,50.78,78296.7,41.3,-0.00532,0.0,1.04241]
[1777728732473,50.78,78296.87,41.3,-0.00532,0.0,1.04228]
[1777728737508,50.78,78297.47,41.3,-0.00532,0.0,1.04182]
[1777728742543,50.78,78297.7,41.3,-0.00532,0.0,1.04165]
[1777728747578,50.78,78297.67,41.3,-0.00532,0.0,1.04167]
[1777728752614,50.78,78297.19,41.3,-0.00531,0.0,1.04107]
[1777728757649,50.78,78297.3,41.3,-0.00531,0.0,1.04098]
[1777728762685,50.78,78300.94,41.3,-0.0053,0.0,1.03824]
[1777728767720,50.78,78299.76,41.3,-0.0053,0.0,1.03913]
[1777728772756,50.78,78303.36,41.3,-0.00529,0.0,1.03642]
[1777728777791,50.78,78303.02,41.3,-0.00529,0.0,1.03668]
[1777728782826,50.78,78303.91,41.3,-0.00528,0.0,1.03601]
[1777728787861,50.78,78303.49,41.3,-0.00529,0.0,1.03632]
[1777728795916,50.78,78303.57,41.3,-0.00529,0.0,1.03626]
[1777728805986,50.78,78303.6,41.3,-0.00529,0.0,1.03624]
[1777728811022,50.78,78304.0,41.3,-0.00528,0.0,1.03497]
[1777728816057,50.78,78303.75,41.3,-0.00528,0.0,1.03516]
[1777728821092,50.78,78303.77,41.3,-0.00528,0.0,1.03515]
[1777728826127,50.78,78303.86,41.3,-0.00528,0.0,1.03508]
[1777728831162,50.78,78303.73,41.3,-0.00528,0.0,1.03518]
[1777728836197,50.78,78304.16,41.3,-0.00528,0.0,1.03485]
[1777728841232,50.78,78303.15,41.3,-0.00528,0.0,1.03561]
[1777728850295,50.78,78303.41,41.3,-0.00528,0.0,1.03542]
[1777728855330,50.78,78303.6,41.3,-0.00528,0.0,1.03527]
[1777728861371,50.78,78301.89,41.3,-0.00529,0.0,1.03656]
[1777728866407,50.78,78300.96,41.3,-0.00529,0.0,1.03726]
[1777728871442,50.78,78300.86,41.3,-0.00529,0.0,1.03637]
[1777728878491,50.78,78302.03,41.3,-0.00528,0.0,1.03549]
[1777728883526,50.78,78302.79,41.3,-0.00528,0.0,1.03492]
[1777728888560,50.78,78304.64,41.3,-0.00527,0.0,1.03353]
[1777728898634,50.78,78304.67,41.3,-0.00527,0.0,1.03351]
[1777728903669,50.78,78303.71,41.3,-0.00528,0.0,1.03423]
[1777728909710,50.78,78303.01,41.3,-0.00528,0.0,1.03475]
[1777728915753,50.78,78303.03,41.3,-0.00528,0.0,1.03474]
[1777728920789,50.78,78302.38,41.3,-0.00528,0.0,1.03523]
[1777728925824,50.78,78301.03,41.3,-0.00529,0.0,1.03624]
[1777728930859,50.78,78300.62,41.3,-0.00529,0.0,1.03655]
[1777728935894,50.78,78301.07,41.3,-0.00528,0.0,1.03525]
[1777728940928,50.78,78301.37,41.3,-0.00528,0.0,1.03502]
[1777728946971,50.78,78300.99,41.3,-0.00528,0.0,1.03531]
[1777728952008,50.78,78300.58,41.3,-0.00529,0.0,1.03561]
[1777728958114,50.78,78300.23,41.3,-0.00529,0.0,1.03588]
[1777728964092,50.78,78299.43,41.3,-0.00529,0.0,1.03648]
[1777728969126,50.78,78299.15,41.3,-0.00529,0.0,1.03669]
[1777728974203,50.78,78299.08,41.3,-0.00529,0.0,1.03674]
[1777728980203,50.78,78298.63,41.3,-0.00529,0.0,1.03708]
[1777728985239,50.78,78299.05,41.3,-0.00529,0.0,1.03677]
[1777728990273,50.78,78298.94,41.3,-0.00529,0.0,1.03685]
[1777728995335,50.78,78298.65,41.3,-0.00529,0.0,1.0361]
[1777729002358,50.78,78298.86,41.3,-0.00529,0.0,1.03594]
[1777729007394,50.78,78298.99,41.3,-0.00529,0.0,1.03585]
[1777729012427,50.78,78298.34,41.3,-0.00529,0.0,1.03633]
[1777729017467,50.78,78298.65,41.3,-0.00529,0.0,1.0361]
[1777729022502,50.78,78298.27,41.3,-0.00529,0.0,1.03639]
[1777729028543,50.78,78298.0,41.3,-0.00529,0.0,1.03659]
[1777729033579,50.78,78298.22,41.3,-0.00529,0.0,1.03642]
[1777729038613,50.78,78298.1,41.3,-0.00529,0.0,1.03651]
[1777729044656,50.78,78298.62,41.3,-0.00529,0.0,1.03612]
[1777729049691,50.78,78298.56,41.3,-0.00529,0.0,1.03617]
[1777729054726,50.78,78299.22,41.3,-0.00528,0.0,1.03471]
[1777729059764,50.78,78299.02,41.3,-0.00528,0.0,1.03486]
[1777729064800,50.78,78299.15,41.3,-0.00528,0.0,1.03476]
[1777729069835,50.78,78299.18,41.3,-0.00528,0.0,1.03474]
[1777729074870,50.78,78299.28,41.3,-0.00528,0.0,1.03466]
[1777729079905,50.78,78299.13,41.3,-0.00528,0.0,1.03478]
[1777729085974,50.78,78299.24,41.3,-0.00528,0.0,1.03469]
[1777729091989,50.78,78299.35,41.3,-0.00528,0.0,1.03461]
[1777729097024,50.78,78299.63,41.3,-0.00528,0.0,1.0344]
[1777729102059,50.78,78301.27,41.3,-0.00527,0.0,1.03317]
[1777729107094,50.78,78302.11,41.3,-0.00527,0.0,1.03254]
[1777729113411,50.78,78302.11,41.3,-0.00527,0.0,1.03254]
[1777729119178,50.78,78302.61,41.3,-0.00526,0.0,1.0312]
[1777729126228,50.78,78302.25,41.3,-0.00526,0.0,1.03147]
[1777729132270,50.78,78301.86,41.3,-0.00527,0.0,1.03176]
[1777729137305,50.78,78301.67,41.3,-0.00527,0.0,1.03191]
[1777729146367,50.78,78302.86,41.3,-0.00526,0.0,1.03101]
[1777729151403,50.78,78302.1,41.3,-0.00526,0.0,1.03158]
[1777729156438,50.78,78302.14,41.3,-0.00526,0.0,1.03155]
[1777729161473,50.78,78302.46,41.3,-0.00526,0.0,1.03131]
[1777729167515,50.78,78301.48,41.3,-0.00527,0.0,1.03205]
[1777729176581,50.78,78301.37,41.3,-0.00526,0.0,1.03117]
[1777729188916,50.78,78301.2,41.3,-0.00526,0.0,1.03129]
[1777729200754,50.78,78301.38,41.3,-0.00526,0.0,1.03116]
[1777729205789,50.78,78302.08,41.3,-0.00526,0.0,1.03064]
[1777729210824,50.78,78305.76,41.3,-0.00524,0.0,1.02788]
[1777729215859,50.78,78311.65,41.3,-0.00522,0.0,1.02349]
[1777729220972,50.78,78311.51,41.3,-0.00522,0.0,1.0236]
[1777729229959,50.78,78311.38,41.3,-0.00522,0.0,1.02369]
[1777729234994,50.78,78311.73,41.3,-0.00521,0.0,1.02247]
[1777729240030,50.78,78314.05,41.3,-0.0052,0.0,1.02075]
[1777729247079,50.78,78314.07,41.3,-0.0052,0.0,1.02074]
[1777729252115,50.78,78318.11,41.3,-0.00519,0.0,1.01774]
[1777729257150,50.78,78323.84,41.3,-0.00516,0.0,1.0135]
[1777729262185,50.78,78328.88,41.3,-0.00514,0.0,1.00979]
[1777729267220,50.78,78328.77,41.3,-0.00514,0.0,1.00987]
[1777729279305,50.78,78329.28,41.3,-0.00514,0.0,1.00949]
[1777729284340,50.78,78329.66,41.3,-0.00514,0.0,1.00921]
[1777729292396,50.78,78329.7,41.3,-0.00513,0.0,1.00824]
[1777729299445,50.78,78333.4,41.3,-0.00511,0.0,1.00552]
[1777729305487,50.78,78332.57,41.3,-0.00512,0.0,1.00613]
[1777729310522,50.78,78329.63,41.3,-0.00513,0.0,1.00829]
[1777729315557,50.78,78328.81,41.3,-0.00513,0.0,1.00889]
[1777729321598,50.78,78329.11,41.3,-0.00513,0.0,1.00867]
[1777729326634,50.78,78328.9,41.3,-0.00513,0.0,1.00882]
[1777729331669,50.78,78329.76,41.3,-0.00513,0.0,1.00819]
[1777729337711,50.78,78329.72,41.3,-0.00513,0.0,1.00822]
[1777729342747,50.78,78329.82,41.3,-0.00513,0.0,1.00815]
[1777729347782,50.78,78329.43,41.3,-0.00513,0.0,1.00843]
[1777729352817,50.78,78329.56,41.3,-0.00513,0.0,1.00739]
[1777729358859,50.78,78329.68,41.3,-0.00513,0.0,1.0073]
[1777729363894,50.78,78329.69,41.3,-0.00513,0.0,1.0073]
[1777729370873,50.78,78330.31,41.3,-0.00512,0.0,1.00684]
[1777729375979,50.78,78332.26,41.3,-0.00511,0.0,1.00541]
[1777729381017,50.78,78334.81,41.3,-0.0051,0.0,1.00354]
[1777729386052,50.78,78341.24,41.3,-0.00508,0.0,0.99884]
[1777729393101,50.78,78341.21,41.3,-0.00508,0.0,0.99887]
[1777729398142,50.78,78341.61,41.3,-0.00508,0.0,0.99857]
[1777729403177,50.78,78343.25,41.3,-0.00507,0.0,0.99738]
[1777729409220,50.78,78343.08,41.3,-0.00507,0.0,0.9975]
[1777729414254,50.78,78343.03,41.3,-0.00506,0.0,0.9966]
[1777729419290,50.78,78343.07,41.3,-0.00506,0.0,0.99657]
[1777729424327,50.78,78343.31,41.3,-0.00506,0.0,0.99639]
[1777729429362,50.78,78343.57,41.3,-0.00506,0.0,0.99621]
[1777729434902,50.78,78344.4,41.3,-0.00506,0.0,0.9956]
[1777729435815,50.78,78345.15,41.3,-0.00506,0.0,0.99506]
[1777729435916,50.78,78345.03,41.3,-0.00506,0.0,0.99514]
[1777729436349,50.78,78345.03,41.3,-0.00506,0.0,0.99514]
[1777729442452,50.78,78345.14,41.3,-0.00506,0.0,0.99506]
[1777729445847,50.78,78347.49,41.3,-0.00505,0.0,0.99336]
[1777729445880,50.78,78352.19,41.3,-0.00503,0.0,0.98995]
[1777729452523,50.78,78351.11,41.3,-0.00503,0.0,0.99073]
[1777729457558,50.78,78353.42,41.3,-0.00502,0.0,0.98906]
[1777729462593,50.78,78353.95,41.3,-0.00502,0.0,0.98868]
[1777729467628,50.78,78354.29,41.3,-0.00502,0.0,0.98843]
[1777729474676,50.78,78354.57,41.3,-0.00501,0.0,0.9873]
[1777729479711,50.78,78354.18,41.3,-0.00501,0.0,0.98758]
[1777729485754,50.78,78354.49,41.3,-0.00501,0.0,0.98735]
[1777729490789,50.78,78358.29,41.3,-0.005,0.0,0.98461]
[1777729496830,50.78,78359.24,41.3,-0.00499,0.0,0.98393]
[1777729501866,50.78,78358.74,41.3,-0.00499,0.0,0.98429]
[1777729507908,50.78,78358.55,41.3,-0.00499,0.0,0.98443]
[1777729512943,50.78,78358.07,41.3,-0.005,0.0,0.98477]
[1777729520028,50.78,78358.03,41.3,-0.005,0.0,0.9848]
[1777729526034,50.78,78358.03,41.3,-0.005,0.0,0.9848]
[1777729531069,50.78,78356.55,41.3,-0.005,0.0,0.98493]
[1777729536104,50.78,78356.54,41.3,-0.005,0.0,0.98494]
[1777729542147,50.78,78356.36,41.3,-0.005,0.0,0.98507]
[1777729547653,50.78,78356.66,41.3,-0.005,0.0,0.98486]
[1777729554232,50.78,78357.13,41.3,-0.005,0.0,0.98452]
[1777729559267,50.78,78357.1,41.3,-0.005,0.0,0.98454]
[1777729565309,50.78,78356.84,41.3,-0.005,0.0,0.98473]
[1777729571351,50.78,78348.95,41.3,-0.00503,0.0,0.99043]
[1777729576387,50.78,78346.02,41.3,-0.00504,0.0,0.99255]
[1777729583436,50.78,78344.31,41.3,-0.00505,0.0,0.99379]
[1777729588471,50.78,78344.3,41.3,-0.00505,0.0,0.9938]
[1777729593505,50.78,78343.48,41.3,-0.00505,0.0,0.99345]
[1777729598541,50.78,78340.39,41.3,-0.00506,0.0,0.9957]
[1777729603575,50.78,78342.73,41.3,-0.00505,0.0,0.994]
[1777729608611,50.78,78342.75,41.3,-0.00505,0.0,0.99398]
[1777729613646,50.78,78342.47,41.3,-0.00505,0.0,0.99419]
[1777729622709,50.78,78342.21,41.3,-0.00505,0.0,0.99438]
[1777729627743,50.78,78343.77,41.3,-0.00505,0.0,0.99324]
[1777729633786,50.78,78343.16,41.3,-0.00505,0.0,0.99369]
[1777729638822,50.78,78342.72,41.3,-0.00505,0.0,0.99401]
[1777729643857,50.78,78342.93,41.3,-0.00505,0.0,0.99385]
[1777729648892,50.78,78343.29,41.3,-0.00505,0.0,0.99359]
[1777729653927,50.78,78343.39,41.3,-0.00504,0.0,0.99258]
[1777729659969,50.78,78342.38,41.3,-0.00505,0.0,0.99332]
[1777729665007,50.78,78342.19,41.3,-0.00505,0.0,0.99345]
[1777729674067,50.78,78342.18,41.3,-0.00505,0.0,0.99346]
[1777729680110,50.78,78342.27,41.3,-0.00505,0.0,0.9934]
[1777729686152,50.78,78342.46,41.3,-0.00505,0.0,0.99326]
[1777729691187,50.78,78343.54,41.3,-0.00504,0.0,0.99247]
[1777729699242,50.78,78342.48,41.3,-0.00505,0.0,0.99324]
[1777729704277,50.78,78342.44,41.3,-0.00505,0.0,0.99327]
[1777729709313,50.78,78342.3,41.3,-0.00505,0.0,0.99337]
[1777729714348,50.78,78340.93,41.3,-0.00505,0.0,0.99343]
[1777729719383,50.78,78340.89,41.3,-0.00505,0.0,0.99346]
[1777729724418,50.78,78340.56,41.3,-0.00505,0.0,0.9937]
[1777729730464,50.78,78340.91,41.3,-0.00505,0.0,0.99344]
[1777729735499,50.78,78340.65,41.3,-0.00505,0.0,0.99363]
[1777729742549,50.78,78340.44,41.3,-0.00505,0.0,0.99379]
[1777729748591,50.78,78340.67,41.3,-0.00505,0.0,0.99362]
[1777729753626,50.78,78340.62,41.3,-0.00505,0.0,0.99365]
[1777729758661,50.78,78340.6,41.3,-0.00505,0.0,0.99367]
[1777729763696,50.78,78340.49,41.3,-0.00505,0.0,0.99375]
[1777729768731,50.78,78340.41,41.3,-0.00505,0.0,0.99381]
[1777729773766,50.78,78339.43,41.3,-0.00505,0.0,0.99358]
[1777729780815,50.78,78339.31,41.3,-0.00505,0.0,0.99367]
[1777729783616,50.78,78339.31,41.3,-0.00505,0.0,0.99367]
[1777729783717,50.78,78339.31,41.3,-0.00505,0.0,0.99367]
[1777729788871,50.78,78339.99,41.3,-0.00505,0.0,0.99317]
[1777729793905,50.78,78339.73,41.3,-0.00505,0.0,0.99336]
[1777729799948,50.78,78338.52,41.3,-0.00506,0.0,0.99424]
[1777729804983,50.78,78338.39,41.3,-0.00506,0.0,0.99434]
[1777729812047,50.78,78336.71,41.3,-0.00506,0.0,0.99556]
[1777729818337,50.78,78336.8,41.3,-0.00506,0.0,0.99549]
[1777729824131,50.78,78336.72,41.3,-0.00506,0.0,0.99555]
[1777729826301,50.78,78336.69,41.3,-0.00506,0.0,0.99557]
[1777729826401,50.78,78336.69,41.3,-0.00506,0.0,0.99557]
[1777729832187,50.78,78336.63,41.3,-0.00506,0.0,0.99468]
[1777729838229,50.78,78336.66,41.3,-0.00506,0.0,0.99465]
[1777729843264,50.78,78337.77,41.3,-0.00505,0.0,0.99385]
[1777729851322,50.78,78337.51,41.3,-0.00506,0.0,0.99404]
[1777729856519,50.78,78337.66,41.3,-0.00505,0.0,0.99393]
[1777729856620,50.78,78337.51,41.3,-0.00506,0.0,0.99404]
[1777729861766,50.78,78337.46,41.3,-0.00506,0.0,0.99407]
[1777729867434,50.78,78338.37,41.3,-0.00505,0.0,0.99341]
[1777729872469,50.78,78337.53,41.3,-0.00506,0.0,0.99402]
[1777729878170,50.78,78337.36,41.3,-0.00506,0.0,0.99415]
[1777729885560,50.78,78337.71,41.3,-0.00505,0.0,0.99389]
[1777729888519,50.78,78337.7,41.3,-0.00505,0.0,0.9939]
[1777729888581,50.78,78337.63,41.3,-0.00505,0.0,0.99395]
[1777729889061,50.78,78337.63,41.3,-0.00505,0.0,0.99395]
[1777729889162,50.78,78337.63,41.3,-0.00505,0.0,0.99395]
[1777729889988,50.78,78337.63,41.3,-0.00505,0.0,0.99395]
[1777729890594,50.78,78337.57,41.3,-0.00506,0.0,0.99399]
[1777729895630,50.78,78337.15,41.3,-0.00505,0.0,0.99336]
[1777729897714,50.78,78337.15,41.3,-0.00505,0.0,0.99336]
[1777729897815,50.78,78337.15,41.3,-0.00505,0.0,0.99336]
[1777729905572,50.78,78337.24,41.3,-0.00505,0.0,0.99329]
[1777729907085,50.78,78337.24,41.3,-0.00505,0.0,0.99329]
[1777729909728,50.78,78337.28,41.3,-0.00505,0.0,0.99326]
[1777729916777,50.78,78336.56,41.3,-0.00505,0.0,0.99379]
[1777729923441,50.78,78336.84,41.3,-0.00505,0.0,0.99358]
[1777729924231,50.78,78336.84,41.3,-0.00505,0.0,0.99358]
[1777729924833,50.78,78326.27,41.3,-0.0051,0.0,1.00129]
[1777729925497,50.78,78326.27,41.3,-0.0051,0.0,1.00129]
[1777729926178,50.78,78326.27,41.3,-0.0051,0.0,1.00129]
[1777729928073,50.78,78320.63,41.3,-0.00512,0.0,1.00542]
[1777729928174,50.78,78320.25,41.3,-0.00512,0.0,1.0057]
[1777729933896,50.78,78320.74,41.3,-0.00512,0.0,1.00534]
[1777729938931,50.78,78321.83,41.3,-0.00512,0.0,1.00454]
[1777729943966,50.78,78320.78,41.3,-0.00512,0.0,1.00531]
[1777729949001,50.78,78321.11,41.3,-0.00512,0.0,1.00507]
[1777729954036,50.78,78320.89,41.3,-0.00512,0.0,1.00429]
[1777729959071,50.78,78319.66,41.3,-0.00512,0.0,1.00519]
[1777729964106,50.78,78319.38,41.3,-0.00512,0.0,1.00539]
[1777729970148,50.78,78319.58,41.3,-0.00512,0.0,1.00525]
[1777729975183,50.78,78319.64,41.3,-0.00512,0.0,1.0052]
[1777729980218,50.78,78319.39,41.3,-0.00512,0.0,1.00539]
[1777729985252,50.78,78319.6,41.3,-0.00512,0.0,1.00523]
[1777729990288,50.78,78321.49,41.3,-0.00511,0.0,1.00385]
[1777729995323,50.78,78333.03,41.3,-0.00506,0.0,0.99542]
[1777730002372,50.78,78332.86,41.3,-0.00507,0.0,0.99554]
[1777730008413,50.78,78332.68,41.3,-0.00507,0.0,0.99567]
[1777730014455,50.78,78334.26,41.3,-0.00506,0.0,0.99358]
[1777730019491,50.78,78339.07,41.3,-0.00503,0.0,0.99009]
[1777730024526,50.78,78339.24,41.3,-0.00503,0.0,0.98997]
[1777730029561,50.78,78340.73,41.3,-0.00503,0.0,0.98889]
[1777730034596,50.78,78335.17,41.3,-0.00505,0.0,0.99292]
[1777730041645,50.78,78334.79,41.3,-0.00505,0.0,0.9932]
[1777730046680,50.78,78336.17,41.3,-0.00505,0.0,0.99219]
[1777730051715,50.78,78338.03,41.3,-0.00504,0.0,0.99084]
[1777730057757,50.78,78337.5,41.3,-0.00504,0.0,0.99123]
[1777730062792,50.78,78337.61,41.3,-0.00504,0.0,0.99115]
[1777730067827,50.78,78337.21,41.3,-0.00504,0.0,0.99144]
[1777730072862,50.78,78336.27,41.3,-0.00504,0.0,0.99118]
[1777730077897,50.78,78335.83,41.3,-0.00504,0.0,0.9915]
[1777730082931,50.78,78336.19,41.3,-0.00504,0.0,0.99124]
[1777730088973,50.78,78338.31,41.3,-0.00503,0.0,0.9897]
[1777730094016,50.78,78338.08,41.3,-0.00503,0.0,0.98987]
[1777730099051,50.78,78342.03,41.3,-0.00502,0.0,0.98701]
[1777730104086,50.78,78339.17,41.3,-0.00503,0.0,0.98908]
[1777730109121,50.78,78340.59,41.3,-0.00502,0.0,0.98805]
[1777730114156,50.78,78340.65,41.3,-0.00502,0.0,0.98801]
[1777730118184,50.78,78362.55,41.3,-0.00493,0.0,0.97227]
[1777730123219,50.78,78370.01,41.3,-0.0049,0.0,0.96696]
[1777730128254,50.78,78367.32,41.3,-0.00491,0.0,0.96888]
[1777730134297,50.78,78368.13,41.3,-0.0049,0.0,0.96738]
[1777730139332,50.78,78369.39,41.3,-0.0049,0.0,0.96648]
[1777730144367,50.78,78384.16,41.3,-0.00484,0.0,0.95605]
[1777730149402,50.78,78381.67,41.3,-0.00485,0.0,0.9578]
[1777730154437,50.78,78381.78,41.3,-0.00485,0.0,0.95772]
[1777730160480,50.78,78381.64,41.3,-0.00485,0.0,0.95782]
[1777730170552,50.78,78382.03,41.3,-0.00485,0.0,0.95755]
[1777730175586,50.78,78384.12,41.3,-0.00484,0.0,0.95608]
[1777730181629,50.78,78384.68,41.3,-0.00484,0.0,0.95568]
[1777730187671,50.78,78384.62,41.3,-0.00484,0.0,0.95572]
[1777730192706,50.78,78383.87,41.3,-0.00484,0.0,0.95534]
[1777730197741,50.78,78383.69,41.3,-0.00484,0.0,0.95546]
[1777730202776,50.78,78381.53,41.3,-0.00485,0.0,0.95698]
[1777730207811,50.78,78380.25,41.3,-0.00485,0.0,0.95789]
[1777730212846,50.78,78381.49,41.3,-0.00485,0.0,0.95701]
[1777730217881,50.78,78382.19,41.3,-0.00484,0.0,0.95652]
[1777730222916,50.78,78382.2,41.3,-0.00484,0.0,0.95651]
[1777730227951,50.78,78380.13,41.3,-0.00485,0.0,0.95797]
[1777730232993,50.78,78377.5,41.3,-0.00486,0.0,0.95982]
[1777730238028,50.78,78376.82,41.3,-0.00486,0.0,0.9603]
[1777730243064,50.78,78376.22,41.3,-0.00487,0.0,0.96073]
[1777730250113,50.78,78376.87,41.3,-0.00486,0.0,0.96027]
[1777730255148,50.78,78378.98,41.3,-0.00485,0.0,0.95786]
[1777730260183,50.78,78378.9,41.3,-0.00485,0.0,0.95792]
[1777730266048,50.78,78378.29,41.3,-0.00485,0.0,0.95835]
[1777730271259,50.78,78377.83,41.3,-0.00486,0.0,0.95867]
[1777730276470,50.78,78377.55,41.3,-0.00486,0.0,0.95887]
[1777730282337,50.78,78377.47,41.3,-0.00486,0.0,0.95893]
[1777730287372,50.78,78377.9,41.3,-0.00486,0.0,0.95863]
[1777730292407,50.78,78377.86,41.3,-0.00486,0.0,0.95865]
[1777730300084,50.78,78377.48,41.3,-0.00486,0.0,0.95892]
[1777730305498,50.78,78376.74,41.3,-0.00486,0.0,0.95944]
[1777730310533,50.78,78376.16,41.3,-0.00486,0.0,0.95985]
[1777730315568,50.78,78375.56,41.3,-0.00486,0.0,0.95936]
[1777730320603,50.78,78375.4,41.3,-0.00486,0.0,0.95947]
[1777730325639,50.78,78369.65,41.3,-0.00488,0.0,0.96354]
[1777730330674,50.78,78369.5,41.3,-0.00489,0.0,0.96364]
[1777730335709,50.78,78369.28,41.3,-0.00489,0.0,0.9638]
[1777730340744,50.78,78367.34,41.3,-0.00489,0.0,0.96518]
[1777730345779,50.78,78367.12,41.3,-0.0049,0.0,0.96533]
[1777730352829,50.78,78367.11,41.3,-0.0049,0.0,0.96534]
[1777730357864,50.78,78365.1,41.3,-0.0049,0.0,0.96677]
[1777730362899,50.78,78362.0,41.3,-0.00492,0.0,0.96897]
[1777730367934,50.78,78358.59,41.3,-0.00493,0.0,0.9714]
[1777730372969,50.78,78357.32,41.3,-0.00493,0.0,0.97138]
[1777730378004,50.78,78355.43,41.3,-0.00494,0.0,0.97273]
[1777730383039,50.78,78358.77,41.3,-0.00493,0.0,0.97035]
[1777730388074,50.78,78358.7,41.3,-0.00493,0.0,0.9704]
[1777730393109,50.78,78362.12,41.3,-0.00491,0.0,0.96796]
[1777730398144,50.78,78365.27,41.3,-0.0049,0.0,0.96572]
[1777730403179,50.78,78364.59,41.3,-0.0049,0.0,0.96621]
[1777730408215,50.78,78366.17,41.3,-0.00489,0.0,0.96508]
[1777730413250,50.78,78366.64,41.3,-0.00489,0.0,0.96475]
[1777730418285,50.78,78366.63,41.3,-0.00489,0.0,0.96476]
[1777730423320,50.78,78377.5,41.3,-0.00485,0.0,0.95708]
[1777730428355,50.78,78372.68,41.3,-0.00487,0.0,0.96048]
[1777730433390,50.78,78376.08,41.3,-0.00485,0.0,0.95716]
[1777730439432,50.78,78376.45,41.3,-0.00485,0.0,0.9569]
[1777730444467,50.78,78362.12,41.3,-0.00491,0.0,0.96704]
[1777730449502,50.78,78361.38,41.3,-0.00491,0.0,0.96756]
[1777730454537,50.78,78361.21,41.3,-0.00491,0.0,0.96768]
[1777730459572,50.78,78351.77,41.3,-0.00495,0.0,0.97442]
[1777730464607,50.78,78349.15,41.3,-0.00496,0.0,0.97629]
[1777730469642,50.78,78349.51,41.3,-0.00496,0.0,0.97604]
[1777730474677,50.78,78349.67,41.3,-0.00496,0.0,0.97592]
[1777730481726,50.78,78357.16,41.3,-0.00493,0.0,0.97057]
[1777730486761,50.78,78357.57,41.3,-0.00493,0.0,0.97028]
[1777730492802,50.78,78357.62,41.3,-0.00492,0.0,0.96932]
[1777730499852,50.78,78356.78,41.3,-0.00492,0.0,0.96991]
[1777730504886,50.78,78361.22,41.3,-0.00491,0.0,0.96675]
[1777730509922,50.78,78365.14,41.3,-0.00489,0.0,0.96397]
[1777730514960,50.78,78368.27,41.3,-0.00488,0.0,0.96176]
[1777730521002,50.78,78371.4,41.3,-0.00486,0.0,0.95954]
[1777730527044,50.78,78371.12,41.3,-0.00487,0.0,0.95974]
[1777730532080,50.78,78371.78,41.3,-0.00486,0.0,0.95928]
[1777730537115,50.78,78378.6,41.3,-0.00483,0.0,0.95447]
[1777730542150,50.78,78380.24,41.3,-0.00483,0.0,0.95332]
[1777730549199,50.78,78376.42,41.3,-0.00484,0.0,0.95601]
[1777730556248,50.78,78376.7,41.3,-0.00484,0.0,0.95489]
[1777730561283,50.78,78378.21,41.3,-0.00483,0.0,0.95383]
[1777730567325,50.78,78380.24,41.3,-0.00482,0.0,0.95241]
[1777730576387,50.78,78379.56,41.3,-0.00483,0.0,0.95288]
[1777730582430,50.78,78379.6,41.3,-0.00483,0.0,0.95286]
[1777730588472,50.78,78380.13,41.3,-0.00482,0.0,0.95248]
[1777730593507,50.78,78379.97,41.3,-0.00482,0.0,0.9526]
[1777730598541,50.78,78378.27,41.3,-0.00483,0.0,0.95379]
[1777730604584,50.78,78378.7,41.3,-0.00483,0.0,0.95349]
[1777730609618,50.78,78382.13,41.3,-0.00482,0.0,0.95108]
[1777730614654,50.78,78383.29,41.3,-0.00481,0.0,0.94936]
[1777730620696,50.78,78383.89,41.3,-0.0048,0.0,0.94894]
[1777730625731,50.78,78383.85,41.3,-0.0048,0.0,0.94897]
[1777730630766,50.78,78383.49,41.3,-0.00481,0.0,0.94922]
[1777730636808,50.78,78383.9,41.3,-0.0048,0.0,0.94893]
[1777730641843,50.78,78383.61,41.3,-0.00481,0.0,0.94913]
[1777730646878,50.78,78383.58,41.3,-0.00481,0.0,0.94916]
[1777730652920,50.78,78383.56,41.3,-0.00481,0.0,0.94917]
[1777730657955,50.78,78383.34,41.3,-0.00481,0.0,0.94932]
[1777730662990,50.78,78383.56,41.3,-0.00481,0.0,0.94917]
[1777730668025,50.78,78383.33,41.3,-0.00481,0.0,0.94933]
[1777730680108,50.78,78383.51,41.3,-0.0048,0.0,0.94829]
[1777730685144,50.78,78383.86,41.3,-0.0048,0.0,0.94805]
[1777730690179,50.78,78384.85,41.3,-0.0048,0.0,0.94736]
[1777730695213,50.78,78385.0,41.3,-0.0048,0.0,0.94725]
[1777730700249,50.78,78385.15,41.3,-0.00479,0.0,0.94715]
[1777730708011,50.78,78385.2,41.3,-0.00479,0.0,0.94711]
[1777730713014,50.78,78385.25,41.3,-0.00479,0.0,0.94708]
[1777730720389,50.78,78387.1,41.3,-0.00479,0.0,0.94579]
[1777730726431,50.78,78387.54,41.3,-0.00479,0.0,0.94548]
[1777730731466,50.78,78387.57,41.3,-0.00478,0.0,0.94455]
[1777730738895,50.78,78387.38,41.3,-0.00478,0.0,0.94468]
[1777730744557,50.78,78387.42,41.3,-0.00478,0.0,0.94466]
[1777730749592,50.78,78388.84,41.3,-0.00478,0.0,0.94367]
[1777730755634,50.78,78388.91,41.3,-0.00478,0.0,0.94362]
[1777730760669,50.78,78388.87,41.3,-0.00478,0.0,0.94365]
[1777730765705,50.78,78389.99,41.3,-0.00477,0.0,0.94287]
[1777730773761,50.78,78385.1,41.3,-0.00479,0.0,0.94627]
[1777730778796,50.78,78386.34,41.3,-0.00479,0.0,0.94541]
[1777730783831,50.78,78385.75,41.3,-0.00479,0.0,0.94582]
[1777730788866,50.78,78383.46,41.3,-0.0048,0.0,0.94742]
[1777730793901,50.78,78382.64,41.3,-0.0048,0.0,0.94708]
[1777730798936,50.78,78375.63,41.3,-0.00482,0.0,0.95199]
[1777730803971,50.78,78372.33,41.3,-0.00484,0.0,0.95431]
[1777730809006,50.78,78372.38,41.3,-0.00484,0.0,0.95427]
[1777730814041,50.78,78371.92,41.3,-0.00484,0.0,0.9546]
[1777730823104,50.78,78369.0,41.3,-0.00485,0.0,0.95665]
[1777730829146,50.78,78367.62,41.3,-0.00486,0.0,0.95762]
[1777730835188,50.78,78365.7,41.3,-0.00486,0.0,0.95898]
[1777730840222,50.78,78363.56,41.3,-0.00487,0.0,0.96049]
[1777730846265,50.78,78363.36,41.3,-0.00487,0.0,0.96063]
[1777730852744,50.78,78363.26,41.3,-0.00487,0.0,0.9607]
[1777730859359,50.78,78363.77,41.3,-0.00487,0.0,0.95942]
[1777730864544,50.78,78363.31,41.3,-0.00487,0.0,0.95975]
[1777730870436,50.78,78361.82,41.3,-0.00488,0.0,0.9608]
[1777730875471,50.78,78361.99,41.3,-0.00488,0.0,0.96068]
[1777730881513,50.78,78361.68,41.3,-0.00488,0.0,0.9609]
[1777730889570,50.78,78361.85,41.3,-0.00488,0.0,0.96078]
[1777730897626,50.78,78361.47,41.3,-0.00488,0.0,0.96105]
[1777730907696,50.78,78361.47,41.3,-0.00488,0.0,0.96105]
[1777730917769,50.78,78361.47,41.3,-0.00487,0.0,0.96013]
[1777730925826,50.78,78361.26,41.3,-0.00487,0.0,0.96028]
[1777730930888,50.78,78360.28,41.3,-0.00488,0.0,0.96097]
[1777730935923,50.78,78360.22,41.3,-0.00488,0.0,0.96101]
[1777730941965,50.78,78360.47,41.3,-0.00488,0.0,0.96084]
[1777730949019,50.78,78360.91,41.3,-0.00488,0.0,0.96053]
[1777730954054,50.78,78359.86,41.3,-0.00488,0.0,0.96127]
[1777730959089,50.78,78360.37,41.3,-0.00488,0.0,0.96091]
[1777730966138,50.78,78359.79,41.3,-0.00488,0.0,0.96132]
[1777730971173,50.78,78346.24,41.3,-0.00493,0.0,0.97002]
[1777730976208,50.78,78344.86,41.3,-0.00494,0.0,0.97101]
[1777730981244,50.78,78344.8,41.3,-0.00494,0.0,0.97105]
[1777730986279,50.78,78341.86,41.3,-0.00495,0.0,0.97315]
[1777730991313,50.78,78340.97,41.3,-0.00495,0.0,0.97379]
[1777730996349,50.78,78331.41,41.3,-0.00499,0.0,0.98065]
[1777731008433,50.78,78331.61,41.3,-0.00499,0.0,0.98051]
[1777731013468,50.78,78331.75,41.3,-0.00499,0.0,0.98041]
[1777731018505,50.78,78329.42,41.3,-0.005,0.0,0.98209]
[1777731023539,50.78,78324.28,41.3,-0.00502,0.0,0.9858]
[1777731028574,50.78,78323.04,41.3,-0.00503,0.0,0.9867]
[1777731033609,50.78,78319.83,41.3,-0.00504,0.0,0.98808]
[1777731038644,50.78,78319.84,41.3,-0.00504,0.0,0.98808]
[1777731044469,50.78,78319.63,41.3,-0.00504,0.0,0.98823]
[1777731049721,50.78,78321.39,41.3,-0.00503,0.0,0.98695]
[1777731055763,50.78,78321.06,41.3,-0.00503,0.0,0.98719]
[1777731060798,50.78,78320.98,41.3,-0.00503,0.0,0.98725]
[1777731065833,50.78,78326.45,41.3,-0.00501,0.0,0.98329]
[1777731070868,50.78,78325.98,41.3,-0.00501,0.0,0.98363]
[1777731076910,50.78,78326.09,41.3,-0.00501,0.0,0.98355]
[1777731081946,50.78,78326.2,41.3,-0.00501,0.0,0.98347]
[1777731091009,50.78,78326.18,41.3,-0.00501,0.0,0.98255]
[1777731096044,50.78,78326.2,41.3,-0.00501,0.0,0.98254]
[1777731104082,50.78,78325.84,41.3,-0.00501,0.0,0.9828]
[1777731113164,50.78,78325.87,41.3,-0.00501,0.0,0.98278]
[1777731121588,50.78,78325.62,41.3,-0.00501,0.0,0.98296]
[1777731127262,50.78,78326.11,41.3,-0.00501,0.0,0.9826]
[1777731132301,50.78,78325.68,41.3,-0.00501,0.0,0.98291]
[1777731137337,50.78,78320.52,41.3,-0.00503,0.0,0.98664]
[1777731142372,50.78,78319.59,41.3,-0.00503,0.0,0.98732]
[1777731147407,50.78,78318.83,41.3,-0.00504,0.0,0.98787]
[1777731153449,50.78,78317.88,41.3,-0.00504,0.0,0.98762]
[1777731158484,50.78,78321.96,41.3,-0.00502,0.0,0.98466]
[1777731163518,50.78,78321.96,41.3,-0.00502,0.0,0.98466]
[1777731168553,50.78,78321.35,41.3,-0.00502,0.0,0.9851]
[1777731173589,50.78,78321.44,41.3,-0.00502,0.0,0.98504]
[1777731178624,50.78,78321.44,41.3,-0.00502,0.0,0.98504]
[1777731185674,50.78,78321.17,41.3,-0.00502,0.0,0.98523]
[1777731190709,50.78,78322.04,41.3,-0.00502,0.0,0.98461]
[1777731196305,50.78,78321.97,41.3,-0.00502,0.0,0.98466]
[1777731201786,50.78,78321.65,41.3,-0.00502,0.0,0.98489]
[1777731207828,50.78,78321.73,41.3,-0.00502,0.0,0.98483]
[1777731212864,50.78,78321.97,41.3,-0.00501,0.0,0.98372]
[1777731217899,50.78,78321.81,41.3,-0.00501,0.0,0.98383]
[1777731224947,50.78,78321.97,41.3,-0.00501,0.0,0.98372]
[1777731229982,50.78,78322.11,41.3,-0.00501,0.0,0.98362]
[1777731235018,50.78,78321.73,41.3,-0.00501,0.0,0.98389]
[1777731240053,50.78,78321.09,41.3,-0.00502,0.0,0.98436]
[1777731245089,50.78,78320.9,41.3,-0.00502,0.0,0.98449]
[1777731255159,50.78,78320.9,41.3,-0.00502,0.0,0.98449]
[1777731262207,50.78,78321.02,41.3,-0.00502,0.0,0.98441]
[1777731267242,50.78,78320.88,41.3,-0.00502,0.0,0.98451]
[1777731277312,50.78,78321.39,41.3,-0.00501,0.0,0.9832]
[1777731285368,50.78,78310.09,41.3,-0.00506,0.0,0.99139]
[1777731290403,50.78,78309.98,41.3,-0.00506,0.0,0.99147]
[1777731295438,50.78,78309.04,41.3,-0.00506,0.0,0.99216]
[1777731301483,50.78,78308.92,41.3,-0.00506,0.0,0.99224]
[1777731306515,50.78,78308.64,41.3,-0.00507,0.0,0.99245]
[1777731313566,50.78,78308.89,41.3,-0.00506,0.0,0.99226]
[1777731318601,50.78,78309.0,41.3,-0.00506,0.0,0.99218]
[1777731323636,50.78,78308.65,41.3,-0.00507,0.0,0.99244]
[1777731334713,50.78,78308.55,41.3,-0.00506,0.0,0.99157]
[1777731339747,50.78,78309.1,41.3,-0.00506,0.0,0.99117]
[1777731344782,50.78,78309.26,41.3,-0.00506,0.0,0.99105]
[1777731349818,50.78,78309.34,41.3,-0.00506,0.0,0.99099]
[1777731354853,50.78,78308.85,41.3,-0.00506,0.0,0.99135]
[1777731361902,50.78,78309.34,41.3,-0.00506,0.0,0.99099]
[1777731366937,50.78,78309.42,41.3,-0.00506,0.0,0.99094]
[1777731372433,50.78,78309.42,41.3,-0.00506,0.0,0.99094]
[1777731378014,50.78,78307.6,41.3,-0.00507,0.0,0.99226]
[1777731383049,50.78,78307.98,41.3,-0.00506,0.0,0.99198]
[1777731391104,50.78,78307.94,41.3,-0.00506,0.0,0.99107]
[1777731396140,50.78,78307.97,41.3,-0.00506,0.0,0.99105]
[1777731401175,50.78,78308.07,41.3,-0.00506,0.0,0.99098]
[1777731407217,50.78,78307.52,41.3,-0.00506,0.0,0.99138]
[1777731412252,50.78,78306.46,41.3,-0.00507,0.0,0.99215]
[1777731417286,50.78,78306.56,41.3,-0.00507,0.0,0.99207]
[1777731422322,50.78,78306.8,41.3,-0.00506,0.0,0.9919]
[1777731428364,50.78,78313.41,41.3,-0.00504,0.0,0.9871]
[1777731428859,50.78,78313.41,41.3,-0.00504,0.0,0.9871]
[1777731429371,50.78,78313.38,41.3,-0.00504,0.0,0.98712]
[1777731436422,50.78,78313.28,41.3,-0.00504,0.0,0.98719]
[1777731441457,50.78,78317.86,41.3,-0.00502,0.0,0.98388]
[1777731446492,50.78,78317.82,41.3,-0.00502,0.0,0.98391]
[1777731451527,50.78,78317.54,41.3,-0.00501,0.0,0.98317]
[1777731454904,50.78,78317.47,41.3,-0.00501,0.0,0.98322]
[1777731460590,50.78,78317.4,41.3,-0.00501,0.0,0.98327]
[1777731469032,50.78,78317.67,41.3,-0.00501,0.0,0.98308]
[1777731474690,50.78,78317.31,41.3,-0.00501,0.0,0.98334]
[1777731479725,50.78,78321.79,41.3,-0.005,0.0,0.9801]
[1777731484760,50.78,78321.55,41.3,-0.005,0.0,0.98028]
[1777731493823,50.78,78321.19,41.3,-0.005,0.0,0.98054]
[1777731498858,50.78,78320.98,41.3,-0.005,0.0,0.98069]
[1777731503893,50.78,78321.23,41.3,-0.005,0.0,0.98051]
[1777731509935,50.78,78320.88,41.3,-0.005,0.0,0.98076]
[1777731514970,50.78,78321.9,41.3,-0.00499,0.0,0.97909]
[1777731523027,50.78,78325.19,41.3,-0.00498,0.0,0.97672]
[1777731532090,50.78,78325.43,41.3,-0.00498,0.0,0.97655]
[1777731537125,50.78,78325.39,41.3,-0.00498,0.0,0.97658]
[1777731540119,50.78,78325.78,41.3,-0.00497,0.0,0.9763]
[1777731545181,50.78,78327.29,41.3,-0.00497,0.0,0.97522]
[1777731550216,50.78,78327.67,41.3,-0.00497,0.0,0.97494]
[1777731555251,50.78,78333.16,41.3,-0.00494,0.0,0.97101]
[1777731561293,50.78,78333.77,41.3,-0.00494,0.0,0.97058]
[1777731566327,50.78,78333.54,41.3,-0.00494,0.0,0.97074]
[1777731571363,50.78,78333.43,41.3,-0.00494,0.0,0.96989]
[1777731576398,50.78,78331.4,41.3,-0.00495,0.0,0.97134]
[1777731582303,50.78,78330.62,41.3,-0.00495,0.0,0.9719]
[1777731587475,50.78,78329.95,41.3,-0.00495,0.0,0.97238]
[1777731592510,50.78,78329.49,41.3,-0.00495,0.0,0.97271]
[1777731597545,50.78,78329.68,41.3,-0.00495,0.0,0.97257]
[1777731602580,50.78,78329.11,41.3,-0.00496,0.0,0.97298]
[1777731608193,50.78,78329.07,41.3,-0.00496,0.0,0.97301]
[1777731615672,50.78,78327.95,41.3,-0.00496,0.0,0.97381]
[1777731621714,50.78,78327.98,41.3,-0.00496,0.0,0.97379]
[1777731627756,50.78,78326.92,41.3,-0.00497,0.0,0.97455]
[1777731632791,50.78,78326.22,41.3,-0.00496,0.0,0.97412]
[1777731637826,50.78,78325.75,41.3,-0.00497,0.0,0.97446]
[1777731642861,50.78,78326.4,41.3,-0.00496,0.0,0.97399]
[1777731647896,50.78,78325.18,41.3,-0.00497,0.0,0.97487]
[1777731653938,50.78,78325.48,41.3,-0.00497,0.0,0.97465]
[1777731658974,50.78,78325.3,41.3,-0.00497,0.0,0.97478]
[1777731665017,50.78,78325.51,41.3,-0.00497,0.0,0.97463]
[1777731670052,50.78,78325.53,41.3,-0.00497,0.0,0.97462]
[1777731675114,50.78,78325.15,41.3,-0.00497,0.0,0.97489]
[1777731676283,50.78,78325.15,41.3,-0.00497,0.0,0.97489]
[1777731683308,50.78,78325.02,41.3,-0.00497,0.0,0.97498]
[1777731693161,50.78,78325.7,41.3,-0.00497,0.0,0.97449]
[1777731698276,50.78,78325.44,41.3,-0.00496,0.0,0.97375]
[1777731704318,50.78,78325.35,41.3,-0.00496,0.0,0.97381]
[1777731709353,50.78,78325.3,41.3,-0.00496,0.0,0.97385]
[1777731714388,50.78,78325.33,41.3,-0.00496,0.0,0.97383]
[1777731720434,50.78,78325.5,41.3,-0.00496,0.0,0.97371]
[1777731726476,50.78,78325.47,41.3,-0.00496,0.0,0.97373]
[1777731733525,50.78,78325.33,41.3,-0.00496,0.0,0.97383]
[1777731738560,50.78,78333.32,41.3,-0.00493,0.0,0.96811]
[1777731743595,50.78,78341.55,41.3,-0.0049,0.0,0.96226]
[1777731748630,50.78,78342.45,41.3,-0.00489,0.0,0.96162]
[1777731753664,50.78,78341.19,41.3,-0.00489,0.0,0.96159]
[1777731758700,50.78,78335.58,41.3,-0.00492,0.0,0.96558]
[1777731765749,50.78,78335.21,41.3,-0.00492,0.0,0.96584]
[1777731770785,50.78,78334.99,41.3,-0.00492,0.0,0.966]
[1777731775820,50.78,78333.88,41.3,-0.00492,0.0,0.96679]
[1777731780855,50.78,78330.13,41.3,-0.00494,0.0,0.96946]
[1777731785891,50.78,78330.16,41.3,-0.00494,0.0,0.96944]
[1777731790926,50.78,78327.26,41.3,-0.00495,0.0,0.97151]
[1777731795962,50.78,78326.38,41.3,-0.00495,0.0,0.97214]
[1777731800997,50.78,78320.73,41.3,-0.00498,0.0,0.9762]
[1777731808047,50.78,78316.7,41.3,-0.00499,0.0,0.97909]
[1777731812603,50.78,78316.42,41.3,-0.00499,0.0,0.97836]
[1777731818117,50.78,78316.29,41.3,-0.00499,0.0,0.97845]
[1777731823152,50.78,78320.43,41.3,-0.00497,0.0,0.97548]
[1777731828187,50.78,78320.62,41.3,-0.00497,0.0,0.97534]
[1777731834229,50.78,78321.27,41.3,-0.00497,0.0,0.97487]
[1777731839263,50.78,78320.09,41.3,-0.00498,0.0,0.97572]
[1777731844299,50.78,78320.16,41.3,-0.00498,0.0,0.97567]
[1777731850341,50.78,78318.41,41.3,-0.00498,0.0,0.97693]
[1777731855376,50.78,78315.45,41.3,-0.00499,0.0,0.97906]
[1777731860414,50.78,78316.3,41.3,-0.00499,0.0,0.97845]
[1777731865450,50.78,78316.36,41.3,-0.00499,0.0,0.9784]
[1777731872499,50.78,78315.9,41.3,-0.00499,0.0,0.9778]
[1777731877534,50.78,78315.83,41.3,-0.00499,0.0,0.97785]
[1777731883577,50.78,78317.11,41.3,-0.00498,0.0,0.97693]
[1777731888614,50.78,78316.62,41.3,-0.00499,0.0,0.97728]
[1777731893649,50.78,78316.47,41.3,-0.00499,0.0,0.97739]
[1777731898684,50.78,78314.84,41.3,-0.00499,0.0,0.97856]
[1777731903719,50.78,78315.43,41.3,-0.00499,0.0,0.97814]
[1777731908754,50.78,78316.81,41.3,-0.00498,0.0,0.97715]
[1777731913789,50.78,78327.83,41.3,-0.00494,0.0,0.96925]
[1777731918826,50.78,78328.14,41.3,-0.00494,0.0,0.96903]
[1777731923862,50.78,78328.32,41.3,-0.00494,0.0,0.9689]
[1777731927897,50.78,78360.27,41.3,-0.00481,0.0,0.94632]
[1777731927990,50.78,78360.27,41.3,-0.00481,0.0,0.94632]
[1777731928707,50.78,78360.27,41.3,-0.00481,0.0,0.94632]
[1777731928925,50.78,78360.27,41.3,-0.00481,0.0,0.94632]
[1777731928903,50.78,78412.22,41.3,-0.0046,0.0,0.91057]
[1777731929739,50.78,78412.22,41.3,-0.0046,0.0,0.91057]
[1777731930730,50.78,78419.38,41.3,-0.00457,0.0,0.9058]
[1777731930916,50.79,78421.41,41.3,-0.00456,0.0,0.90451]
[1777731932006,50.79,78420.93,41.3,-0.00456,0.0,0.90403]
[1777731937966,50.79,78427.27,41.3,-0.00454,0.0,0.90027]
[1777731942537,50.79,78430.4,41.3,-0.00453,0.0,0.89845]
[1777731942550,50.79,78430.71,41.3,-0.00453,0.0,0.89828]
[1777731948036,50.8,78434.16,41.3,-0.00452,0.0,0.89625]
[1777731948964,50.8,78434.16,41.3,-0.00452,0.0,0.89625]
[1777731954078,50.8,78445.05,41.3,-0.00448,0.0,0.88934]
[1777731959113,50.8,78446.19,41.3,-0.00448,0.0,0.8889]
[1777731964148,50.8,78447.05,41.3,-0.00447,0.0,0.88866]
[1777731968177,50.81,78474.8,41.3,-0.00437,0.0,0.87072]
[1777731973212,50.81,78464.1,41.3,-0.00441,0.0,0.87822]
[1777731977240,50.81,78443.13,41.3,-0.00449,0.0,0.89236]
[1777731982275,50.82,78441.55,41.3,-0.0045,0.0,0.89369]
[1777731983069,50.82,78441.55,41.3,-0.0045,0.0,0.89369]
[1777731988317,50.82,78436.36,41.3,-0.00453,0.0,0.89773]
[1777731993351,50.82,78434.93,41.3,-0.00453,0.0,0.89831]
[1777731998388,50.83,78434.56,41.3,-0.00453,0.0,0.89908]
[1777732003423,50.83,78434.36,41.3,-0.00454,0.0,0.89958]
[1777732005940,50.83,78434.43,41.3,-0.00454,0.0,0.89958]
[1777732008819,50.83,78434.63,41.3,-0.00454,0.0,0.89956]
[1777732008920,50.83,78434.68,41.3,-0.00454,0.0,0.89952]
[1777732014500,50.83,78434.56,41.3,-0.00454,0.0,0.89961]
[1777732020543,50.83,78434.11,41.3,-0.00454,0.0,0.89991]
[1777732025578,50.83,78433.61,41.3,-0.00454,0.0,0.90024]
[1777732027592,50.83,78408.32,41.3,-0.00464,0.0,0.91731]
[1777732032627,50.83,78403.57,41.3,-0.00466,0.0,0.92055]
[1777732037661,50.83,78401.83,41.3,-0.00466,0.0,0.92174]
[1777732042697,50.83,78401.73,41.3,-0.00466,0.0,0.92181]
[1777732047732,50.83,78401.39,41.3,-0.00467,0.0,0.92204]
[1777732052767,50.83,78400.43,41.3,-0.00467,0.0,0.9218]
[1777732057804,50.83,78397.34,41.3,-0.00468,0.0,0.92391]
[1777732062839,50.83,78415.66,41.3,-0.00461,0.0,0.91144]
[1777732067875,50.83,78416.09,41.3,-0.0046,0.0,0.91115]
[1777732072910,50.83,78416.05,41.3,-0.0046,0.0,0.91118]
[1777732077945,50.83,78417.59,41.3,-0.0046,0.0,0.91013]
[1777732083986,50.83,78417.22,41.3,-0.0046,0.0,0.91038]
[1777732089024,50.83,78419.9,41.3,-0.00459,0.0,0.90857]
[1777732094061,50.83,78415.51,41.3,-0.00461,0.0,0.91154]
[1777732100104,50.83,78410.91,41.3,-0.00462,0.0,0.91466]
[1777732105139,50.83,78411.05,41.3,-0.00462,0.0,0.91456]
[1777732110174,50.83,78410.95,41.3,-0.00462,0.0,0.91463]
[1777732115209,50.83,78411.05,41.3,-0.00462,0.0,0.91367]
[1777732123265,50.83,78410.07,41.3,-0.00462,0.0,0.91434]
[1777732131125,50.83,78409.99,41.3,-0.00462,0.0,0.91439]
[1777732136356,50.83,78410.16,41.3,-0.00462,0.0,0.91428]
[1777732141393,50.83,78410.05,41.3,-0.00462,0.0,0.91435]
[1777732146426,50.83,78409.72,41.3,-0.00462,0.0,0.91458]
[1777732151461,50.83,78409.76,41.3,-0.00462,0.0,0.91455]
[1777732156496,50.83,78409.93,41.3,-0.00462,0.0,0.91443]
[1777732161531,50.83,78410.05,41.3,-0.00462,0.0,0.91435]
[1777732166566,50.83,78409.25,41.3,-0.00463,0.0,0.9149]
[1777732172608,50.83,78406.12,41.3,-0.00463,0.0,0.91613]
[1777732178650,50.83,78406.2,41.3,-0.00463,0.0,0.91608]
[1777732185699,50.83,78405.65,41.3,-0.00464,0.0,0.91645]
[1777732190734,50.83,78406.51,41.3,-0.00463,0.0,0.91587]
[1777732196776,50.83,78406.61,41.3,-0.00463,0.0,0.9158]
[1777732201811,50.83,78410.63,41.3,-0.00462,0.0,0.91307]
[1777732206847,50.83,78409.24,41.3,-0.00462,0.0,0.91401]
[1777732211882,50.83,78409.5,41.3,-0.00462,0.0,0.91383]
[1777732217924,50.83,78408.82,41.3,-0.00462,0.0,0.9143]
[1777732222959,50.83,78406.42,41.3,-0.00463,0.0,0.91593]
[1777732227994,50.83,78405.02,41.3,-0.00464,0.0,0.91688]
[1777732233039,50.83,78404.95,41.3,-0.00463,0.0,0.91603]
[1777732238074,50.83,78404.92,41.3,-0.00463,0.0,0.91605]
[1777732243109,50.83,78404.39,41.3,-0.00464,0.0,0.91641]
[1777732249151,50.83,78404.28,41.3,-0.00464,0.0,0.91649]
[1777732254185,50.83,78398.54,41.3,-0.00466,0.0,0.9204]
[1777732260228,50.83,78397.66,41.3,-0.00466,0.0,0.921]
[1777732266270,50.83,78397.02,41.3,-0.00467,0.0,0.92144]
[1777732271305,50.83,78397.44,41.3,-0.00466,0.0,0.92115]
[1777732276340,50.83,78395.71,41.3,-0.00467,0.0,0.92234]
[1777732281374,50.83,78393.72,41.3,-0.00468,0.0,0.9237]
[1777732286410,50.83,78393.86,41.3,-0.00468,0.0,0.9236]
[1777732291445,50.83,78394.14,41.3,-0.00467,0.0,0.92251]
[1777732296480,50.83,78400.01,41.3,-0.00465,0.0,0.9185]
[1777732301515,50.83,78400.64,41.3,-0.00465,0.0,0.91807]
[1777732310578,50.83,78400.53,41.3,-0.00465,0.0,0.91815]
[1777732315613,50.83,78401.34,41.3,-0.00464,0.0,0.9176]
[1777732320649,50.83,78413.61,41.3,-0.0046,0.0,0.90927]
[1777732325684,50.83,78415.01,41.3,-0.00459,0.0,0.90833]
[1777732330719,50.83,78421.02,41.3,-0.00457,0.0,0.90428]
[1777732336762,50.83,78421.08,41.3,-0.00457,0.0,0.90424]
[1777732341797,50.83,78422.93,41.3,-0.00456,0.0,0.90299]
[1777732346834,50.83,78423.41,41.3,-0.00456,0.0,0.90267]
[1777732351870,50.83,78423.14,41.3,-0.00455,0.0,0.90197]
[1777732356905,50.83,78423.12,41.3,-0.00455,0.0,0.90198]
[1777732362947,50.83,78423.19,41.3,-0.00455,0.0,0.90194]
[1777732369995,50.83,78423.16,41.3,-0.00455,0.0,0.90196]
[1777732376038,50.83,78423.4,41.3,-0.00455,0.0,0.9018]
[1777732381073,50.83,78423.65,41.3,-0.00455,0.0,0.90163]
[1777732386108,50.83,78426.37,41.3,-0.00454,0.0,0.8998]
[1777732392150,50.83,78423.29,41.3,-0.00455,0.0,0.90187]
[1777732397185,50.83,78413.07,41.3,-0.00459,0.0,0.90875]
[1777732404233,50.83,78416.21,41.3,-0.00458,0.0,0.90663]
[1777732409270,50.83,78416.34,41.3,-0.00458,0.0,0.90654]
[1777732414304,50.83,78416.48,41.3,-0.00458,0.0,0.90556]
[1777732419365,50.83,78415.57,41.3,-0.00458,0.0,0.90618]
[1777732424400,50.83,78415.59,41.3,-0.00458,0.0,0.90616]
[1777732430441,50.83,78415.26,41.3,-0.00458,0.0,0.90639]
[1777732435477,50.83,78414.99,41.3,-0.00458,0.0,0.90657]
[1777732440512,50.83,78414.94,41.3,-0.00458,0.0,0.9066]
[1777732445547,50.83,78423.28,41.3,-0.00455,0.0,0.90099]
[1777732450582,50.83,78429.94,41.3,-0.00452,0.0,0.89654]
[1777732455617,50.83,78432.58,41.3,-0.00451,0.0,0.89478]
[1777732460652,50.83,78434.08,41.3,-0.00451,0.0,0.89378]
[1777732465687,50.83,78433.38,41.3,-0.00451,0.0,0.89424]
[1777732471729,50.83,78435.88,41.3,-0.0045,0.0,0.8917]
[1777732476765,50.83,78440.14,41.3,-0.00448,0.0,0.88887]
[1777732481799,50.83,78439.31,41.3,-0.00448,0.0,0.88943]
[1777732486834,50.83,78437.95,41.3,-0.00449,0.0,0.89033]
[1777732491870,50.83,78438.71,41.3,-0.00449,0.0,0.88982]
[1777732496904,50.83,78438.61,41.3,-0.00449,0.0,0.88989]
[1777732501940,50.83,78439.94,41.3,-0.00448,0.0,0.88901]
[1777732506975,50.83,78452.81,41.3,-0.00443,0.0,0.88051]
[1777732512011,50.83,78457.6,41.3,-0.00441,0.0,0.87737]
[1777732517045,50.83,78453.46,41.3,-0.00443,0.0,0.88008]
[1777732522081,50.83,78451.57,41.3,-0.00444,0.0,0.88133]
[1777732527116,50.83,78450.35,41.3,-0.00444,0.0,0.88213]
[1777732532152,50.83,78450.3,41.3,-0.00444,0.0,0.88129]
[1777732538194,50.83,78441.85,41.3,-0.00447,0.0,0.88687]
[1777732543229,50.83,78442.07,41.3,-0.00447,0.0,0.88672]
[1777732545439,50.83,78442.07,41.3,-0.00447,0.0,0.88672]
[1777732545541,50.83,78442.21,41.3,-0.00447,0.0,0.88663]
[1777732546470,50.83,78442.21,41.3,-0.00447,0.0,0.88663]
[1777732548264,50.83,78442.1,41.3,-0.00447,0.0,0.8867]
[1777732559341,50.83,78441.43,41.3,-0.00447,0.0,0.88715]
[1777732564376,50.83,78441.41,41.3,-0.00447,0.0,0.88716]
[1777732569411,50.83,78436.15,41.3,-0.00449,0.0,0.89065]
[1777732574446,50.83,78437.75,41.3,-0.00449,0.0,0.88959]
[1777732579481,50.83,78437.69,41.3,-0.00449,0.0,0.88963]
[1777732584516,50.83,78437.78,41.3,-0.00449,0.0,0.88957]
[1777732589552,50.83,78437.99,41.3,-0.00448,0.0,0.88943]
[1777732594587,50.83,78439.85,41.3,-0.00447,0.0,0.88732]
[1777732599622,50.83,78430.49,41.3,-0.00451,0.0,0.89354]
[1777732604657,50.83,78430.02,41.3,-0.00451,0.0,0.89385]
[1777732609692,50.83,78429.22,41.3,-0.00451,0.0,0.89438]
[1777732614727,50.83,78426.75,41.3,-0.00452,0.0,0.89603]
[1777732619762,50.83,78426.75,41.3,-0.00452,0.0,0.89603]
[1777732624797,50.83,78426.29,41.3,-0.00453,0.0,0.89634]
[1777732629831,50.83,78425.18,41.3,-0.00453,0.0,0.89708]
[1777732634867,50.83,78425.15,41.3,-0.00453,0.0,0.8971]
[1777732640909,50.83,78425.26,41.3,-0.00453,0.0,0.89702]
[1777732645944,50.83,78423.53,41.3,-0.00454,0.0,0.89818]
[1777732650979,50.83,78423.86,41.3,-0.00453,0.0,0.89796]
[1777732656014,50.83,78423.59,41.3,-0.00453,0.0,0.89726]
[1777732663064,50.83,78423.67,41.3,-0.00453,0.0,0.89721]
[1777732668098,50.83,78423.19,41.3,-0.00453,0.0,0.89753]
[1777732676156,50.83,78423.33,41.3,-0.00453,0.0,0.89743]
[1777732681191,50.83,78420.39,41.3,-0.00454,0.0,0.8994]
[1777732694281,50.83,78420.12,41.3,-0.00454,0.0,0.89958]
[1777732699317,50.83,78412.91,41.3,-0.00457,0.0,0.90443]
[1777732704352,50.83,78411.27,41.3,-0.00458,0.0,0.90553]
[1777732709387,50.83,78400.45,41.3,-0.00462,0.0,0.91285]
[1777732715429,50.83,78395.65,41.3,-0.00464,0.0,0.91521]
[1777732720464,50.83,78391.92,41.3,-0.00465,0.0,0.91775]
[1777732726506,50.83,78389.24,41.3,-0.00466,0.0,0.91958]
[1777732731541,50.83,78382.06,41.3,-0.00469,0.0,0.9245]
[1777732737583,50.83,78379.05,41.3,-0.0047,0.0,0.92657]
[1777732742623,50.83,78380.67,41.3,-0.00469,0.0,0.92545]
[1777732747659,50.83,78381.13,41.3,-0.00469,0.0,0.92514]
[1777732752694,50.83,78381.16,41.3,-0.00469,0.0,0.92512]
[1777732758736,50.83,78381.13,41.3,-0.00469,0.0,0.92514]
[1777732763771,50.83,78380.8,41.3,-0.00469,0.0,0.92536]
[1777732768806,50.83,78381.13,41.3,-0.00469,0.0,0.92514]
[1777732774848,50.83,78381.02,41.3,-0.00469,0.0,0.92431]
[1777732779882,50.83,78380.65,41.3,-0.00469,0.0,0.92457]
[1777732784918,50.83,78379.45,41.3,-0.0047,0.0,0.92539]
[1777732790960,50.83,78379.79,41.3,-0.00469,0.0,0.92516]
[1777732798009,50.83,78375.7,41.3,-0.00471,0.0,0.92797]
[1777732803045,50.83,78375.04,41.3,-0.00471,0.0,0.92842]
[1777732808081,50.83,78374.94,41.3,-0.00471,0.0,0.92849]
[1777732814121,50.83,78374.46,41.3,-0.00472,0.0,0.92882]
[1777732819160,50.83,78379.56,41.3,-0.00469,0.0,0.92531]
[1777732826206,50.83,78380.67,41.3,-0.00469,0.0,0.92455]
[1777732836276,50.83,78380.24,41.3,-0.00469,0.0,0.92395]
[1777732841311,50.83,78379.84,41.3,-0.00469,0.0,0.92422]
[1777732846346,50.83,78382.36,41.3,-0.00468,0.0,0.92249]
[1777732851381,50.83,78382.45,41.3,-0.00468,0.0,0.92243]
[1777732856417,50.83,78382.78,41.3,-0.00468,0.0,0.92221]
[1777732865480,50.83,78382.46,41.3,-0.00468,0.0,0.92243]
[1777732870514,50.83,78380.56,41.3,-0.00469,0.0,0.92373]
[1777732876557,50.83,78381.52,41.3,-0.00468,0.0,0.92307]
[1777732885620,50.83,78379.99,41.3,-0.00469,0.0,0.92412]
[1777732893676,50.83,78379.88,41.3,-0.00468,0.0,0.92329]
[1777732898711,50.83,78379.84,41.3,-0.00468,0.0,0.92332]
[1777732904752,50.83,78384.3,41.3,-0.00467,0.0,0.92027]
[1777732909788,50.83,78383.34,41.3,-0.00467,0.0,0.92092]
[1777732914823,50.83,78382.88,41.3,-0.00467,0.0,0.92124]
[1777732920865,50.83,78381.28,41.3,-0.00468,0.0,0.92233]
[1777732925900,50.83,78379.82,41.3,-0.00468,0.0,0.92333]
[1777732930936,50.83,78379.77,41.3,-0.00468,0.0,0.92337]
[1777732935971,50.83,78379.35,41.3,-0.00469,0.0,0.92366]
[1777732941006,50.83,78379.38,41.3,-0.00469,0.0,0.92364]
[1777732946040,50.83,78378.98,41.3,-0.00469,0.0,0.92391]
[1777732952083,50.83,78378.83,41.3,-0.00468,0.0,0.92311]
[1777732958126,50.83,78378.97,41.3,-0.00468,0.0,0.92302]
[1777732963241,50.83,78378.99,41.3,-0.00468,0.0,0.923]
[1777732969203,50.83,78385.5,41.3,-0.00466,0.0,0.91855]
[1777732974238,50.83,78385.43,41.3,-0.00466,0.0,0.9186]
[1777732979273,50.83,78388.95,41.3,-0.00464,0.0,0.9162]
[1777732984309,50.83,78390.3,41.3,-0.00464,0.0,0.91528]
[1777732989344,50.83,78389.98,41.3,-0.00464,0.0,0.9155]
[1777732994378,50.83,78390.05,41.3,-0.00464,0.0,0.91545]
[1777732999414,50.83,78391.89,41.3,-0.00463,0.0,0.9142]
[1777733004449,50.83,78392.51,41.3,-0.00463,0.0,0.91378]
[1777733009484,50.83,78392.33,41.3,-0.00463,0.0,0.9139]
[1777733015526,50.83,78393.52,41.3,-0.00462,0.0,0.9122]
[1777733020561,50.83,78392.99,41.3,-0.00462,0.0,0.91256]
[1777733025596,50.83,78392.45,41.3,-0.00463,0.0,0.91292]
[1777733030631,50.83,78392.63,41.3,-0.00463,0.0,0.9128]
[1777733036673,50.83,78392.27,41.3,-0.00463,0.0,0.91305]
[1777733041708,50.83,78390.45,41.3,-0.00463,0.0,0.91428]
[1777733047750,50.83,78388.12,41.3,-0.00464,0.0,0.91587]
[1777733052785,50.83,78388.46,41.3,-0.00464,0.0,0.91564]
[1777733057820,50.83,78388.09,41.3,-0.00464,0.0,0.91589]
[1777733062855,50.83,78386.47,41.3,-0.00465,0.0,0.91699]
[1777733071919,50.83,78385.92,41.3,-0.00465,0.0,0.91647]
[1777733076954,50.83,78388.48,41.3,-0.00464,0.0,0.91473]
[1777733081988,50.83,78391.07,41.3,-0.00463,0.0,0.91297]
[1777733087023,50.83,78393.35,41.3,-0.00462,0.0,0.91142]
[1777733092059,50.83,78392.71,41.3,-0.00462,0.0,0.91185]
[1777733097093,50.83,78393.14,41.3,-0.00462,0.0,0.91156]
[1777733102559,50.83,78393.18,41.3,-0.00462,0.0,0.91154]
[1777733109178,50.83,78392.61,41.3,-0.00462,0.0,0.91192]
[1777733117234,50.83,78393.1,41.3,-0.00462,0.0,0.91159]
[1777733122269,50.83,78392.99,41.3,-0.00462,0.0,0.91167]
[1777733128310,50.83,78393.22,41.3,-0.00462,0.0,0.91151]
[1777733133396,50.83,78393.29,41.3,-0.00461,0.0,0.91057]
[1777733141402,50.83,78393.46,41.3,-0.00461,0.0,0.91045]
[1777733146437,50.83,78393.59,41.3,-0.00461,0.0,0.91037]
[1777733151472,50.83,78396.44,41.3,-0.0046,0.0,0.90844]
[1777733156507,50.83,78396.32,41.3,-0.0046,0.0,0.90852]
[1777733161542,50.83,78395.78,41.3,-0.0046,0.0,0.90888]
[1777733166577,50.83,78391.55,41.3,-0.00462,0.0,0.91175]
[1777733171613,50.83,78390.82,41.3,-0.00462,0.0,0.91225]
[1777733176648,50.83,78390.86,41.3,-0.00462,0.0,0.91222]
[1777733181683,50.83,78390.8,41.3,-0.00462,0.0,0.91226]
[1777733186719,50.83,78391.97,41.3,-0.00462,0.0,0.91146]
[1777733191753,50.83,78398.27,41.3,-0.00459,0.0,0.90631]
[1777733196788,50.83,78399.4,41.3,-0.00459,0.0,0.90555]
[1777733201823,50.83,78398.92,41.3,-0.00459,0.0,0.90587]
[1777733207865,50.83,78399.41,41.3,-0.00459,0.0,0.90554]
[1777733217935,50.83,78399.11,41.3,-0.00459,0.0,0.90574]
[1777733222971,50.83,78398.8,41.3,-0.00459,0.0,0.90595]
[1777733228013,50.83,78402.38,41.3,-0.00457,0.0,0.90354]
[1777733233044,50.83,78408.37,41.3,-0.00455,0.0,0.89951]
[1777733238081,50.83,78407.78,41.3,-0.00455,0.0,0.89991]
[1777733243116,50.83,78407.92,41.3,-0.00455,0.0,0.89982]
[1777733248151,50.83,78408.29,41.3,-0.00455,0.0,0.89957]
[1777733253185,50.83,78408.17,41.3,-0.00455,0.0,0.89877]
[1777733260235,50.83,78407.79,41.3,-0.00455,0.0,0.89902]
[1777733270305,50.83,78407.74,41.3,-0.00455,0.0,0.89905]
[1777733275340,50.83,78408.05,41.3,-0.00455,0.0,0.89885]
[1777733280548,50.83,78407.98,41.3,-0.00455,0.0,0.89889]
[1777733286417,50.83,78408.05,41.3,-0.00455,0.0,0.89885]
[1777733291442,50.83,78408.05,41.3,-0.00455,0.0,0.89885]
[1777733297494,50.83,78407.84,41.3,-0.00455,0.0,0.89899]
[1777733302529,50.83,78409.1,41.3,-0.00454,0.0,0.89814]
[1777733309584,50.83,78408.7,41.3,-0.00455,0.0,0.89841]
[1777733314622,50.83,78408.9,41.3,-0.00454,0.0,0.89739]
[1777733319657,50.83,78412.89,41.3,-0.00452,0.0,0.89473]
[1777733324692,50.83,78415.84,41.3,-0.00451,0.0,0.89276]
[1777733329727,50.83,78427.65,41.3,-0.00447,0.0,0.88492]
[1777733334762,50.83,78425.36,41.3,-0.00448,0.0,0.88643]
[1777733339797,50.83,78426.44,41.3,-0.00447,0.0,0.88572]
[1777733344832,50.83,78426.94,41.3,-0.00447,0.0,0.88539]
[1777733354765,50.83,78428.91,41.3,-0.00446,0.0,0.88408]
[1777733359936,50.83,78428.05,41.3,-0.00447,0.0,0.88465]
[1777733364972,50.83,78427.84,41.3,-0.00447,0.0,0.88479]
[1777733370008,50.83,78421.34,41.3,-0.00449,0.0,0.8891]
[1777733375042,50.83,78421.71,41.3,-0.00449,0.0,0.88798]
[1777733380077,50.83,78421.55,41.3,-0.00449,0.0,0.88808]
[1777733385112,50.83,78421.48,41.3,-0.00449,0.0,0.88813]
[1777733390147,50.83,78424.95,41.3,-0.00447,0.0,0.88583]
[1777733395182,50.83,78424.76,41.3,-0.00448,0.0,0.88595]
[1777733400217,50.83,78425.36,41.3,-0.00447,0.0,0.88556]
[1777733405252,50.83,78425.75,41.3,-0.00447,0.0,0.8853]
[1777733417337,50.83,78425.17,41.3,-0.00447,0.0,0.88568]
[1777733423385,50.83,78425.47,41.3,-0.00447,0.0,0.88548]
[1777733428421,50.83,78424.98,41.3,-0.00447,0.0,0.88581]
[1777733435472,50.83,78424.92,41.3,-0.00447,0.0,0.88497]
[1777733440507,50.83,78411.59,41.3,-0.00452,0.0,0.89383]
[1777733447556,50.83,78410.97,41.3,-0.00452,0.0,0.89425]
[1777733452592,50.83,78416.82,41.3,-0.0045,0.0,0.89035]
[1777733457629,50.83,78417.61,41.3,-0.0045,0.0,0.88982]
[1777733462977,50.83,78417.57,41.3,-0.0045,0.0,0.88985]
[1777733469624,50.83,78418.16,41.3,-0.0045,0.0,0.88946]
[1777733474751,50.83,78427.17,41.3,-0.00446,0.0,0.88349]
[1777733480794,50.83,78430.65,41.3,-0.00445,0.0,0.88119]
[1777733485829,50.83,78435.67,41.3,-0.00443,0.0,0.87789]
[1777733490863,50.83,78430.14,41.3,-0.00445,0.0,0.88153]
[1777733495899,50.83,78430.31,41.3,-0.00445,0.0,0.88054]
[1777733501941,50.83,78430.24,41.3,-0.00445,0.0,0.88059]
[1777733506976,50.83,78432.1,41.3,-0.00444,0.0,0.87936]
[1777733512012,50.83,78450.55,41.3,-0.00437,0.0,0.86729]
[1777733517047,50.83,78455.74,41.3,-0.00435,0.0,0.86392]
[1777733522082,50.83,78460.7,41.3,-0.00433,0.0,0.86072]
[1777733527117,50.83,78468.25,41.3,-0.0043,0.0,0.85585]
[1777733532152,50.83,78458.84,41.3,-0.00434,0.0,0.86192]
[1777733537187,50.83,78456.22,41.3,-0.00435,0.0,0.86361]
[1777733542222,50.83,78455.86,41.3,-0.00435,0.0,0.86385]
[1777733547377,50.83,78451.82,41.3,-0.00436,0.0,0.86647]
[1777733553299,50.83,78443.24,41.3,-0.00439,0.0,0.87119]
[1777733559341,50.83,78442.3,41.3,-0.0044,0.0,0.87181]
[1777733565168,50.83,78442.38,41.3,-0.0044,0.0,0.87176]
[1777733573062,50.83,78442.22,41.3,-0.0044,0.0,0.87186]
[1777733578473,50.83,78442.28,41.3,-0.0044,0.0,0.87182]
[1777733583510,50.83,78447.64,41.3,-0.00438,0.0,0.86833]
[1777733588545,50.83,78452.98,41.3,-0.00436,0.0,0.86486]
[1777733593580,50.83,78452.77,41.3,-0.00436,0.0,0.86499]
[1777733599623,50.83,78442.55,41.3,-0.0044,0.0,0.87165]
[1777733607679,50.83,78441.68,41.3,-0.0044,0.0,0.87221]
[1777733612714,50.83,78439.21,41.3,-0.0044,0.0,0.87296]
[1777733617749,50.83,78434.3,41.3,-0.00442,0.0,0.87618]
[1777733622784,50.83,78418.37,41.3,-0.00448,0.0,0.88669]
[1777733630839,50.83,78417.8,41.3,-0.00448,0.0,0.88707]
[1777733635875,50.83,78418.18,41.3,-0.00448,0.0,0.88681]
[1777733640910,50.83,78417.54,41.3,-0.00449,0.0,0.88724]
[1777733645945,50.83,78417.55,41.3,-0.00449,0.0,0.88723]
[1777733651986,50.83,78417.89,41.3,-0.00448,0.0,0.88701]
[1777733660560,50.83,78417.77,41.3,-0.00448,0.0,0.88709]
[1777733665903,50.83,78417.85,41.3,-0.00448,0.0,0.88703]
[1777733672717,50.83,78417.85,41.3,-0.00448,0.0,0.88703]
[1777733678147,50.83,78417.85,41.3,-0.00448,0.0,0.88616]
[1777733683204,50.83,78418.04,41.3,-0.00448,0.0,0.88603]
[1777733688240,50.83,78418.08,41.3,-0.00448,0.0,0.886]
[1777733694282,50.83,78418.25,41.3,-0.00448,0.0,0.88589]
[1777733699317,50.83,78428.28,41.3,-0.00444,0.0,0.87927]
[1777733704351,50.83,78428.13,41.3,-0.00444,0.0,0.87937]
[1777733710394,50.83,78428.38,41.3,-0.00444,0.0,0.8792]
[1777733715429,50.83,78428.79,41.3,-0.00444,0.0,0.87893]
[1777733720464,50.83,78430.24,41.3,-0.00443,0.0,0.87798]
[1777733725499,50.83,78429.95,41.3,-0.00443,0.0,0.87817]
[1777733730534,50.83,78428.96,41.3,-0.00444,0.0,0.87882]
[1777733736576,50.83,78429.89,41.3,-0.00443,0.0,0.87734]
[1777733741611,50.83,78429.43,41.3,-0.00443,0.0,0.87764]
[1777733747498,50.83,78429.44,41.3,-0.00443,0.0,0.87763]
[1777733752688,50.83,78428.57,41.3,-0.00443,0.0,0.87821]
[1777733757723,50.83,78423.17,41.3,-0.00446,0.0,0.88176]
[1777733763765,50.83,78423.36,41.3,-0.00445,0.0,0.88164]
[1777733768800,50.83,78423.2,41.3,-0.00446,0.0,0.88174]
[1777733774841,50.83,78422.69,41.3,-0.00446,0.0,0.88208]
[1777733779877,50.83,78422.26,41.3,-0.00446,0.0,0.88237]
[1777733784911,50.83,78421.53,41.3,-0.00446,0.0,0.88285]
[1777733789949,50.83,78421.28,41.3,-0.00446,0.0,0.88301]
[1777733794985,50.83,78421.22,41.3,-0.00446,0.0,0.88218]
[1777733799988,50.83,78421.22,41.3,-0.00446,0.0,0.88218]
[1777733805055,50.83,78421.22,41.3,-0.00446,0.0,0.88218]
[1777733811096,50.83,78420.97,41.3,-0.00446,0.0,0.88234]
[1777733817139,50.83,78420.51,41.3,-0.00446,0.0,0.88265]
[1777733823181,50.83,78419.58,41.3,-0.00446,0.0,0.88326]
[1777733830231,50.83,78418.82,41.3,-0.00447,0.0,0.88377]
[1777733836273,50.83,78415.58,41.3,-0.00448,0.0,0.88591]
[1777733841308,50.83,78416.06,41.3,-0.00448,0.0,0.88559]
[1777733848357,50.83,78416.38,41.3,-0.00448,0.0,0.88538]
[1777733856416,50.83,78417.24,41.3,-0.00447,0.0,0.88394]
[1777733861451,50.83,78416.8,41.3,-0.00447,0.0,0.88423]
[1777733867492,50.83,78416.95,41.3,-0.00447,0.0,0.88413]
[1777733876143,50.83,78416.81,41.3,-0.00447,0.0,0.88422]
[1777733881566,50.83,78416.81,41.3,-0.00447,0.0,0.88422]
[1777733887633,50.83,78417.49,41.3,-0.00447,0.0,0.88377]
[1777733893850,50.83,78417.11,41.3,-0.00447,0.0,0.88402]
[1777733893951,50.83,78417.23,41.3,-0.00447,0.0,0.88394]
[1777733895050,50.83,78417.23,41.3,-0.00447,0.0,0.88394]
[1777733895102,50.83,78417.23,41.3,-0.00447,0.0,0.88394]
[1777733900780,50.83,78417.12,41.3,-0.00447,0.0,0.88402]
[1777733910798,50.83,78422.18,41.3,-0.00445,0.0,0.88067]
[1777733917846,50.83,78422.39,41.3,-0.00445,0.0,0.87966]
[1777733925903,50.83,78422.55,41.3,-0.00444,0.0,0.87956]
[1777733930938,50.83,78422.55,41.3,-0.00444,0.0,0.87956]
[1777733940001,50.83,78421.83,41.3,-0.00445,0.0,0.88003]
[1777733947050,50.83,78420.51,41.3,-0.00445,0.0,0.8809]
[1777733952085,50.83,78419.91,41.3,-0.00445,0.0,0.8813]
[1777733957120,50.83,78419.75,41.3,-0.00446,0.0,0.8814]
[1777733965178,50.83,78419.53,41.3,-0.00446,0.0,0.88155]
[1777733973235,50.83,78418.97,41.3,-0.00445,0.0,0.88105]
[1777733978270,50.83,78418.83,41.3,-0.00445,0.0,0.88114]
[1777733983305,50.83,78418.12,41.3,-0.00446,0.0,0.88161]
[1777733988450,50.83,78418.73,41.3,-0.00445,0.0,0.8812]
[1777733994382,50.83,78415.51,41.3,-0.00447,0.0,0.88333]
[1777733999417,50.83,78416.29,41.3,-0.00446,0.0,0.88282]
[1777734004452,50.83,78421.87,41.3,-0.00444,0.0,0.87913]
[1777734010494,50.83,78422.06,41.3,-0.00444,0.0,0.87901]
[1777734017544,50.83,78421.97,41.3,-0.00444,0.0,0.87907]
[1777734022579,50.83,78421.93,41.3,-0.00444,0.0,0.87909]
[1777734027614,50.83,78418.91,41.3,-0.00445,0.0,0.88109]
[1777734032649,50.83,78418.45,41.3,-0.00445,0.0,0.88052]
[1777734037685,50.83,78417.94,41.3,-0.00445,0.0,0.88085]
[1777734043726,50.83,78417.72,41.3,-0.00445,0.0,0.881]
[1777734050776,50.83,78417.47,41.3,-0.00446,0.0,0.88116]
[1777734055811,50.83,78416.24,41.3,-0.00446,0.0,0.88197]
[1777734060846,50.83,78416.11,41.3,-0.00446,0.0,0.88206]
[1777734065881,50.83,78416.4,41.3,-0.00446,0.0,0.88187]
[1777734070916,50.83,78416.35,41.3,-0.00446,0.0,0.8819]
[1777734077965,50.83,78416.28,41.3,-0.00446,0.0,0.88195]
[1777734086020,50.83,78416.09,41.3,-0.00446,0.0,0.88207]
[1777734094077,50.83,78417.37,41.3,-0.00445,0.0,0.88036]
[1777734101168,50.83,78417.04,41.3,-0.00445,0.0,0.88057]
[1777734113252,50.83,78417.05,41.3,-0.00445,0.0,0.88057]
[1777734119294,50.83,78417.11,41.3,-0.00445,0.0,0.88053]
[1777734125183,50.83,78417.25,41.3,-0.00445,0.0,0.88043]
[1777734133392,50.83,78417.09,41.3,-0.00445,0.0,0.88054]
[1777734143462,50.83,78416.93,41.3,-0.00445,0.0,0.88065]
[1777734153532,50.83,78417.05,41.3,-0.00445,0.0,0.87969]
[1777734163602,50.83,78416.63,41.3,-0.00445,0.0,0.87997]
[1777734168637,50.83,78416.6,41.3,-0.00445,0.0,0.87999]
[1777734176692,50.83,78416.63,41.3,-0.00445,0.0,0.87997]
[1777734181729,50.83,78416.2,41.3,-0.00445,0.0,0.88025]
[1777734186764,50.83,78416.06,41.3,-0.00445,0.0,0.88035]
[1777734191799,50.83,78416.12,41.3,-0.00445,0.0,0.88031]
[1777734196834,50.83,78416.18,41.3,-0.00445,0.0,0.88027]
[1777734201869,50.83,78416.26,41.3,-0.00445,0.0,0.88022]
[1777734206904,50.83,78417.77,41.3,-0.00445,0.0,0.87922]
[1777734211939,50.83,78417.8,41.3,-0.00444,0.0,0.87833]
[1777734216975,50.83,78417.27,41.3,-0.00444,0.0,0.87868]
[1777734222151,50.83,78417.31,41.3,-0.00444,0.0,0.87865]
[1777734230066,50.83,78417.26,41.3,-0.00444,0.0,0.87868]
[1777734238122,50.83,78416.31,41.3,-0.00445,0.0,0.87931]
[1777734246180,50.83,78416.96,41.3,-0.00444,0.0,0.87888]
[1777734253227,50.83,78420.49,41.3,-0.00443,0.0,0.87656]
[1777734258262,50.83,78423.4,41.3,-0.00442,0.0,0.87465]
[1777734263296,50.83,78427.76,41.3,-0.0044,0.0,0.87179]
[1777734268332,50.83,78428.78,41.3,-0.0044,0.0,0.87112]
[1777734274374,50.83,78428.47,41.3,-0.0044,0.0,0.87046]
[1777734279410,50.83,78428.58,41.3,-0.0044,0.0,0.87039]
[1777734284445,50.83,78428.62,41.3,-0.0044,0.0,0.87036]
[1777734289480,50.83,78428.59,41.3,-0.0044,0.0,0.87038]
[1777734294515,50.83,78428.95,41.3,-0.00439,0.0,0.87015]
[1777734300556,50.83,78428.52,41.3,-0.0044,0.0,0.87043]
[1777734307605,50.83,78429.3,41.3,-0.00439,0.0,0.86992]
[1777734312641,50.83,78429.37,41.3,-0.00439,0.0,0.86987]
[1777734317676,50.83,78429.49,41.3,-0.00439,0.0,0.86979]
[1777734323718,50.83,78429.52,41.3,-0.00439,0.0,0.86978]
[1777734328756,50.83,78429.43,41.3,-0.00439,0.0,0.86983]
[1777734334798,50.83,78429.17,41.3,-0.00439,0.0,0.86914]
[1777734339833,50.83,78429.18,41.3,-0.00439,0.0,0.86913]
[1777734345875,50.83,78429.79,41.3,-0.00439,0.0,0.86873]
[1777734350913,50.83,78429.74,41.3,-0.00439,0.0,0.86877]
[1777734355948,50.83,78429.29,41.3,-0.00439,0.0,0.86906]
[1777734359337,50.83,78429.57,41.3,-0.00439,0.0,0.86888]
[1777734360223,50.83,78429.5,41.3,-0.00439,0.0,0.86892]
[1777734367025,50.83,78429.77,41.3,-0.00439,0.0,0.86875]
[1777734373067,50.83,78429.71,41.3,-0.00439,0.0,0.86879]
[1777734379109,50.83,78430.32,41.3,-0.00439,0.0,0.86839]
[1777734384144,50.83,78434.33,41.3,-0.00437,0.0,0.86578]
[1777734389179,50.83,78442.73,41.3,-0.00434,0.0,0.86033]
[1777734394213,50.83,78444.13,41.3,-0.00433,0.0,0.85856]
[1777734400256,50.83,78445.41,41.3,-0.00433,0.0,0.85774]
[1777734405291,50.83,78445.64,41.3,-0.00432,0.0,0.85759]
[1777734410326,50.83,78445.92,41.3,-0.00432,0.0,0.85741]
[1777734415361,50.83,78454.75,41.3,-0.00429,0.0,0.85173]
[1777734420396,50.83,78457.39,41.3,-0.00428,0.0,0.85004]
[1777734425431,50.83,78457.08,41.3,-0.00428,0.0,0.85024]
[1777734430466,50.83,78459.35,41.3,-0.00427,0.0,0.84878]
[1777734435765,50.83,78459.93,41.3,-0.00427,0.0,0.84841]
[1777734441543,50.83,78464.02,41.3,-0.00426,0.0,0.8458]
[1777734446581,50.83,78472.39,41.3,-0.00423,0.0,0.84048]
[1777734451616,50.83,78471.6,41.3,-0.00423,0.0,0.84014]
[1777734456653,50.83,78469.21,41.3,-0.00423,0.0,0.84165]
[1777734461688,50.83,78466.69,41.3,-0.00424,0.0,0.84325]
[1777734466724,50.83,78466.19,41.3,-0.00424,0.0,0.84357]
[1777734472766,50.83,78466.18,41.3,-0.00424,0.0,0.84358]
[1777734477802,50.83,78465.72,41.3,-0.00425,0.0,0.84387]
[1777734482838,50.83,78463.49,41.3,-0.00425,0.0,0.84529]
[1777734487873,50.83,78462.82,41.3,-0.00426,0.0,0.84572]
[1777734493215,50.83,78462.95,41.3,-0.00426,0.0,0.84564]
[1777734498609,50.83,78463.09,41.3,-0.00426,0.0,0.84555]
[1777734503985,50.83,78463.42,41.3,-0.00425,0.0,0.84534]
[1777734509022,50.83,78460.21,41.3,-0.00427,0.0,0.84738]
[1777734514057,50.83,78453.88,41.3,-0.00429,0.0,0.85058]
[1777734519092,50.83,78454.01,41.3,-0.00429,0.0,0.8505]
[1777734524126,50.83,78451.51,41.3,-0.00429,0.0,0.8521]
[1777734529163,50.83,78451.35,41.3,-0.00429,0.0,0.85221]
[1777734534198,50.83,78442.63,41.3,-0.00433,0.0,0.85782]
[1777734539234,50.83,78442.41,41.3,-0.00433,0.0,0.85796]
[1777734545276,50.83,78440.98,41.3,-0.00433,0.0,0.85888]
[1777734550311,50.83,78433.67,41.3,-0.00436,0.0,0.86362]
[1777734555346,50.83,78433.06,41.3,-0.00436,0.0,0.86401]
[1777734560381,50.83,78433.57,41.3,-0.00436,0.0,0.86368]
[1777734566423,50.83,78434.71,41.3,-0.00436,0.0,0.86294]
[1777734571458,50.83,78434.84,41.3,-0.00435,0.0,0.862]
[1777734576493,50.83,78434.31,41.3,-0.00435,0.0,0.86234]
[1777734581497,50.83,78434.36,41.3,-0.00435,0.0,0.86231]
[1777734586563,50.83,78433.5,41.3,-0.00436,0.0,0.86287]
[1777734592983,50.83,78432.76,41.3,-0.00436,0.0,0.86335]
[1777734600660,50.83,78432.9,41.3,-0.00436,0.0,0.86326]
[1777734605696,50.83,78433.52,41.3,-0.00436,0.0,0.86285]
[1777734613752,50.83,78433.6,41.3,-0.00436,0.0,0.8628]
[1777734618787,50.83,78433.59,41.3,-0.00436,0.0,0.86281]
[1777734623822,50.83,78433.8,41.3,-0.00436,0.0,0.86267]
[1777734633892,50.83,78433.22,41.3,-0.00435,0.0,0.86219]
[1777734639518,50.83,78432.96,41.3,-0.00435,0.0,0.86236]
[1777734644969,50.83,78431.84,41.3,-0.00436,0.0,0.86308]
[1777734651011,50.83,78431.51,41.3,-0.00436,0.0,0.8633]
[1777734657053,50.83,78431.24,41.3,-0.00436,0.0,0.86347]
[1777734662088,50.83,78431.24,41.3,-0.00436,0.0,0.86347]
[1777734672158,50.83,78430.26,41.3,-0.00436,0.0,0.86411]
[1777734678200,50.83,78429.46,41.3,-0.00437,0.0,0.86463]
[1777734683235,50.83,78429.3,41.3,-0.00437,0.0,0.86473]
[1777734689277,50.83,78428.9,41.3,-0.00437,0.0,0.86499]
[1777734695319,50.83,78429.49,41.3,-0.00436,0.0,0.86375]
[1777734701363,50.83,78429.47,41.3,-0.00436,0.0,0.86376]
[1777734706398,50.83,78429.27,41.3,-0.00436,0.0,0.86389]
[1777734711433,50.83,78431.51,41.3,-0.00436,0.0,0.86244]
[1777734716470,50.83,78431.49,41.3,-0.00436,0.0,0.86245]
[1777734722511,50.83,78431.83,41.3,-0.00435,0.0,0.86223]
[1777734728553,50.83,78431.33,41.3,-0.00436,0.0,0.86255]
[1777734733589,50.83,78435.91,41.3,-0.00434,0.0,0.85959]
[1777734738624,50.83,78435.9,41.3,-0.00434,0.0,0.85959]
[1777734743659,50.83,78433.35,41.3,-0.00435,0.0,0.86124]
[1777734750708,50.83,78433.6,41.3,-0.00435,0.0,0.86108]
[1777734756752,50.83,78433.11,41.3,-0.00435,0.0,0.86054]
[1777734761787,50.83,78432.84,41.3,-0.00435,0.0,0.86071]
[1777734766822,50.83,78433.35,41.3,-0.00434,0.0,0.86038]
[1777734772655,50.83,78433.35,41.3,-0.00434,0.0,0.86038]
[1777734777899,50.83,78433.62,41.3,-0.00434,0.0,0.86021]
[1777734783941,50.83,78432.87,41.3,-0.00435,0.0,0.86069]
[1777734788976,50.83,78432.48,41.3,-0.00435,0.0,0.86095]
[1777734794011,50.83,78430.4,41.3,-0.00436,0.0,0.86229]
[1777734799046,50.83,78430.27,41.3,-0.00436,0.0,0.86238]
[1777734805088,50.83,78430.08,41.3,-0.00436,0.0,0.8625]
[1777734810123,50.83,78432.16,41.3,-0.00435,0.0,0.86115]
[1777734818180,50.83,78432.36,41.3,-0.00434,0.0,0.86016]
[1777734823215,50.83,78434.7,41.3,-0.00434,0.0,0.85865]
[1777734828250,50.83,78434.05,41.3,-0.00434,0.0,0.85907]
[1777734834292,50.83,78434.09,41.3,-0.00434,0.0,0.85904]
[1777734839327,50.83,78432.07,41.3,-0.00435,0.0,0.86035]
[1777734844362,50.83,78432.16,41.3,-0.00434,0.0,0.86029]
[1777734857453,50.83,78431.95,41.3,-0.00435,0.0,0.86043]
[1777734864504,50.83,78431.54,41.3,-0.00435,0.0,0.86069]
[1777734869539,50.83,78431.39,41.3,-0.00435,0.0,0.86079]
[1777734874574,50.83,78431.92,41.3,-0.00434,0.0,0.85959]
[1777734879609,50.83,78431.0,41.3,-0.00434,0.0,0.86018]
[1777734884644,50.83,78431.46,41.3,-0.00434,0.0,0.85989]
[1777734893295,50.83,78431.34,41.3,-0.00434,0.0,0.85996]
[1777734901763,50.83,78432.87,41.3,-0.00434,0.0,0.85897]
[1777734906798,50.83,78432.94,41.3,-0.00434,0.0,0.85893]
[1777734911833,50.83,78433.05,41.3,-0.00434,0.0,0.85886]
[1777734919889,50.83,78433.53,41.3,-0.00434,0.0,0.85855]
[1777734924924,50.83,78433.29,41.3,-0.00434,0.0,0.8587]
[1777734929959,50.83,78433.4,41.3,-0.00434,0.0,0.85863]
[1777734938015,50.83,78433.54,41.3,-0.00433,0.0,0.85768]
[1777734945063,50.83,78433.28,41.3,-0.00433,0.0,0.85785]
[1777734950099,50.83,78432.84,41.3,-0.00433,0.0,0.85813]
[1777734957148,50.83,78432.79,41.3,-0.00433,0.0,0.85817]
[1777734962183,50.83,78432.77,41.3,-0.00433,0.0,0.85818]
[1777734967218,50.83,78432.83,41.3,-0.00433,0.0,0.85814]
[1777734972253,50.83,78432.83,41.3,-0.00433,0.0,0.85814]
[1777734977288,50.83,78427.1,41.3,-0.00436,0.0,0.86185]
[1777734982323,50.83,78426.15,41.3,-0.00436,0.0,0.86247]
[1777734988365,50.83,78413.87,41.3,-0.0044,0.0,0.87047]
[1777734993400,50.83,78408.59,41.3,-0.00442,0.0,0.87306]
[1777734998435,50.83,78397.85,41.3,-0.00446,0.0,0.88013]
[1777735003470,50.83,78397.39,41.3,-0.00446,0.0,0.88044]
[1777735008505,50.83,78394.93,41.3,-0.00447,0.0,0.88206]
[1777735013540,50.83,78394.72,41.3,-0.00447,0.0,0.8822]
[1777735018576,50.83,78391.16,41.3,-0.00449,0.0,0.88456]
[1777735023611,50.83,78382.33,41.3,-0.00452,0.0,0.89044]
[1777735029653,50.83,78382.79,41.3,-0.00452,0.0,0.89013]
[1777735034688,50.83,78382.82,41.3,-0.00452,0.0,0.89011]
[1777735039723,50.83,78383.06,41.3,-0.00452,0.0,0.88995]
[1777735044758,50.83,78383.13,41.3,-0.00452,0.0,0.8899]
[1777735049793,50.83,78383.29,41.3,-0.00452,0.0,0.8898]
[1777735054828,50.83,78383.44,41.3,-0.00451,0.0,0.88881]
[1777735059863,50.83,78383.47,41.3,-0.00451,0.0,0.88879]
[1777735064898,50.83,78382.99,41.3,-0.00451,0.0,0.88911]
[1777735070525,50.83,78382.79,41.3,-0.00451,0.0,0.88925]
[1777735075979,50.83,78383.41,41.3,-0.00451,0.0,0.88883]
[1777735081014,50.83,78383.55,41.3,-0.00451,0.0,0.88874]
[1777735088063,50.83,78382.9,41.3,-0.00451,0.0,0.88917]
[1777735093097,50.83,78379.13,41.3,-0.00453,0.0,0.89169]
[1777735098133,50.83,78379.59,41.3,-0.00453,0.0,0.89138]
[1777735103168,50.83,78380.25,41.3,-0.00452,0.0,0.89094]
[1777735109210,50.83,78380.22,41.3,-0.00452,0.0,0.89096]
[1777735114244,50.83,78380.16,41.3,-0.00452,0.0,0.89012]
[1777735119280,50.83,78379.92,41.3,-0.00452,0.0,0.89028]
[1777735124317,50.83,78380.49,41.3,-0.00452,0.0,0.8899]
[1777735129352,50.83,78379.89,41.3,-0.00452,0.0,0.8903]
[1777735134387,50.83,78377.09,41.3,-0.00453,0.0,0.89217]
[1777735139422,50.83,78375.27,41.3,-0.00454,0.0,0.89339]
[1777735144457,50.83,78370.41,41.3,-0.00456,0.0,0.89665]
[1777735150499,50.83,78367.01,41.3,-0.00457,0.0,0.89893]
[1777735156541,50.83,78365.28,41.3,-0.00458,0.0,0.9001]
[1777735161577,50.83,78365.04,41.3,-0.00458,0.0,0.90026]
[1777735167618,50.83,78363.06,41.3,-0.00459,0.0,0.90159]
[1777735174667,50.83,78367.22,41.3,-0.00457,0.0,0.8979]
[1777735179703,50.83,78369.13,41.3,-0.00456,0.0,0.89662]
[1777735184737,50.83,78368.59,41.3,-0.00456,0.0,0.89698]
[1777735189772,50.83,78368.73,41.3,-0.00456,0.0,0.89689]
[1777735194810,50.83,78368.1,41.3,-0.00456,0.0,0.89731]
[1777735199845,50.83,78368.18,41.3,-0.00456,0.0,0.89726]
[1777735204880,50.83,78365.24,41.3,-0.00457,0.0,0.89923]
[1777735209915,50.83,78365.21,41.3,-0.00457,0.0,0.89925]
[1777735214950,50.83,78364.35,41.3,-0.00458,0.0,0.89983]
[1777735219985,50.83,78364.48,41.3,-0.00458,0.0,0.89975]
[1777735225020,50.83,78363.56,41.3,-0.00458,0.0,0.90037]
[1777735231062,50.83,78363.41,41.3,-0.00458,0.0,0.89958]
[1777735237104,50.83,78364.09,41.3,-0.00457,0.0,0.89912]
[1777735242139,50.83,78367.59,41.3,-0.00456,0.0,0.89676]
[1777735247174,50.83,78367.39,41.3,-0.00456,0.0,0.8969]
[1777735252209,50.83,78368.97,41.3,-0.00455,0.0,0.89584]
[1777735257243,50.83,78370.02,41.3,-0.00455,0.0,0.89513]
[1777735262279,50.83,78370.18,41.3,-0.00455,0.0,0.89503]
[1777735268321,50.83,78368.67,41.3,-0.00456,0.0,0.89604]
[1777735273356,50.83,78369.06,41.3,-0.00455,0.0,0.89578]
[1777735278391,50.83,78369.08,41.3,-0.00455,0.0,0.89576]
[1777735283426,50.83,78368.15,41.3,-0.00456,0.0,0.89639]
[1777735288461,50.83,78370.24,41.3,-0.00455,0.0,0.89499]
[1777735293500,50.83,78371.19,41.3,-0.00454,0.0,0.89346]
[1777735298535,50.83,78368.69,41.3,-0.00455,0.0,0.89514]
[1777735303570,50.83,78368.2,41.3,-0.00455,0.0,0.89547]
[1777735308614,50.83,78368.21,41.3,-0.00455,0.0,0.89546]
[1777735316662,50.83,78369.56,41.3,-0.00455,0.0,0.89455]
[1777735321698,50.83,78369.54,41.3,-0.00455,0.0,0.89457]
[1777735326733,50.83,78368.87,41.3,-0.00455,0.0,0.89502]
[1777735331768,50.83,78368.84,41.3,-0.00455,0.0,0.89504]
[1777735336803,50.83,78369.52,41.3,-0.00455,0.0,0.89458]
[1777735341838,50.83,78369.67,41.3,-0.00455,0.0,0.89448]
[1777735346874,50.83,78369.58,41.3,-0.00455,0.0,0.89454]
[1777735351910,50.83,78369.45,41.3,-0.00454,0.0,0.89374]
[1777735356945,50.83,78367.51,41.3,-0.00455,0.0,0.89504]
[1777735361981,50.83,78366.59,41.3,-0.00456,0.0,0.89566]
[1777735367016,50.83,78365.93,41.3,-0.00456,0.0,0.8961]
[1777735372510,50.83,78367.71,41.3,-0.00455,0.0,0.89491]
[1777735378098,50.83,78368.12,41.3,-0.00455,0.0,0.89463]
[1777735383133,50.83,78368.05,41.3,-0.00455,0.0,0.89468]
[1777735389175,50.83,78369.04,41.3,-0.00455,0.0,0.89402]
[1777735394210,50.83,78372.63,41.3,-0.00453,0.0,0.89161]
[1777735400252,50.83,78373.02,41.3,-0.00453,0.0,0.89135]
[1777735405287,50.83,78384.16,41.3,-0.00449,0.0,0.88393]
[1777735410322,50.83,78383.81,41.3,-0.00449,0.0,0.88416]
[1777735415357,50.83,78384.74,41.3,-0.00448,0.0,0.88267]
[1777735421399,50.83,78382.7,41.3,-0.00449,0.0,0.88402]
[1777735426434,50.83,78379.2,41.3,-0.0045,0.0,0.88635]
[1777735431469,50.83,78378.59,41.3,-0.0045,0.0,0.88675]
[1777735437369,50.83,78377.76,41.3,-0.00451,0.0,0.88731]
[1777735446574,50.83,78378.9,41.3,-0.0045,0.0,0.88655]
[1777735451608,50.83,78377.99,41.3,-0.00451,0.0,0.88715]
[1777735456643,50.83,78377.52,41.3,-0.00451,0.0,0.88747]
[1777735461679,50.83,78377.99,41.3,-0.00451,0.0,0.88715]
[1777735468206,50.83,78378.09,41.3,-0.00451,0.0,0.88709]
[1777735474769,50.83,78378.07,41.3,-0.0045,0.0,0.88622]
[1777735480812,50.83,78380.28,41.3,-0.00449,0.0,0.88475]
[1777735488867,50.83,78380.72,41.3,-0.00449,0.0,0.88446]
[1777735493903,50.83,78378.51,41.3,-0.0045,0.0,0.88593]
[1777735498938,50.83,78378.53,41.3,-0.0045,0.0,0.88591]
[1777735504981,50.83,78377.42,41.3,-0.0045,0.0,0.88665]
[1777735517065,50.83,78377.46,41.3,-0.0045,0.0,0.88662]
[1777735524114,50.83,78377.97,41.3,-0.0045,0.0,0.88629]
[1777735529149,50.83,78377.6,41.3,-0.0045,0.0,0.88653]
[1777735535280,50.83,78377.67,41.3,-0.0045,0.0,0.8856]
[1777735541233,50.83,78380.01,41.3,-0.00449,0.0,0.88405]
[1777735546268,50.83,78377.73,41.3,-0.0045,0.0,0.88556]
[1777735551303,50.83,78377.57,41.3,-0.0045,0.0,0.88567]
[1777735559362,50.83,78378.72,41.3,-0.0045,0.0,0.88491]
[1777735565401,50.83,78383.74,41.3,-0.00448,0.0,0.88157]
[1777735570435,50.83,78387.87,41.3,-0.00446,0.0,0.87884]
[1777735575471,50.83,78390.11,41.3,-0.00445,0.0,0.87736]
[1777735580505,50.83,78386.84,41.3,-0.00446,0.0,0.87952]
[1777735585541,50.83,78383.0,41.3,-0.00448,0.0,0.88207]
[1777735590576,50.83,78383.3,41.3,-0.00448,0.0,0.88187]
[1777735595612,50.83,78381.02,41.3,-0.00448,0.0,0.8825]
[1777735603668,50.83,78381.18,41.3,-0.00448,0.0,0.88239]
[1777735609799,50.83,78380.9,41.3,-0.00448,0.0,0.88258]
[1777735615154,50.83,78380.84,41.3,-0.00448,0.0,0.88262]
[1777735620787,50.83,78380.86,41.3,-0.00448,0.0,0.8826]
[1777735626829,50.83,78381.29,41.3,-0.00448,0.0,0.88232]
[1777735633878,50.83,78380.9,41.3,-0.00448,0.0,0.88258]
[1777735638913,50.83,78381.05,41.3,-0.00448,0.0,0.88248]
[1777735645962,50.83,78380.9,41.3,-0.00448,0.0,0.88258]
[1777735657039,50.83,78381.01,41.3,-0.00448,0.0,0.88163]
[1777735662074,50.83,78381.8,41.3,-0.00447,0.0,0.8811]
[1777735667110,50.83,78381.76,41.3,-0.00447,0.0,0.88113]
[1777735673153,50.83,78381.53,41.3,-0.00448,0.0,0.88128]
[1777735681209,50.83,78381.4,41.3,-0.00448,0.0,0.88137]
[1777735686244,50.83,78379.17,41.3,-0.00448,0.0,0.88285]
[1777735691279,50.83,78379.16,41.3,-0.00448,0.0,0.88285]
[1777735696317,50.83,78379.39,41.3,-0.00448,0.0,0.8827]
[1777735709409,50.83,78379.71,41.3,-0.00448,0.0,0.88249]
[1777735714444,50.83,78379.73,41.3,-0.00448,0.0,0.8816]
[1777735721493,50.83,78379.7,41.3,-0.00448,0.0,0.88162]
[1777735726529,50.83,78379.54,41.3,-0.00448,0.0,0.88172]
[1777735732571,50.83,78372.27,41.3,-0.00451,0.0,0.88655]
[1777735746669,50.83,78372.12,41.3,-0.00451,0.0,0.88665]
[1777735753718,50.83,78372.1,41.3,-0.00451,0.0,0.88666]
[1777735758753,50.83,78372.17,41.3,-0.00451,0.0,0.88662]
[1777735763787,50.83,78370.34,41.3,-0.00451,0.0,0.88784]
[1777735774865,50.83,78368.58,41.3,-0.00452,0.0,0.88813]
[1777735779939,50.83,78370.58,41.3,-0.00451,0.0,0.88679]
[1777735784974,50.83,78371.06,41.3,-0.00451,0.0,0.88647]
[1777735792864,50.83,78371.05,41.3,-0.00451,0.0,0.88648]
[1777735801096,50.83,78370.32,41.3,-0.00451,0.0,0.88697]
[1777735807141,50.83,78371.21,41.3,-0.00451,0.0,0.88637]
[1777735812176,50.83,78372.52,41.3,-0.0045,0.0,0.8855]
[1777735817211,50.83,78370.06,41.3,-0.00451,0.0,0.88714]
[1777735822325,50.83,78369.96,41.3,-0.00451,0.0,0.88721]
[1777735828288,50.83,78370.09,41.3,-0.00451,0.0,0.88712]
[1777735833323,50.83,78370.14,41.3,-0.00451,0.0,0.8862]
[1777735838358,50.83,78372.58,41.3,-0.0045,0.0,0.88458]
[1777735843393,50.83,78365.15,41.3,-0.00453,0.0,0.88953]
[1777735849435,50.83,78365.08,41.3,-0.00453,0.0,0.88958]
[1777735854470,50.83,78368.65,41.3,-0.00451,0.0,0.8872]
[1777735859505,50.83,78371.84,41.3,-0.0045,0.0,0.88507]
[1777735864540,50.83,78370.99,41.3,-0.0045,0.0,0.88564]
[1777735870581,50.83,78370.07,41.3,-0.00451,0.0,0.88625]
[1777735875617,50.83,78370.12,41.3,-0.00451,0.0,0.88622]
[1777735880652,50.83,78370.03,41.3,-0.00451,0.0,0.88628]
[1777735885687,50.83,78372.28,41.3,-0.0045,0.0,0.88478]
[1777735890721,50.83,78372.35,41.3,-0.0045,0.0,0.88473]
[1777735895756,50.83,78370.13,41.3,-0.0045,0.0,0.88533]
[1777735900792,50.83,78370.25,41.3,-0.0045,0.0,0.88525]
[1777735905827,50.83,78369.75,41.3,-0.0045,0.0,0.88558]
[1777735910862,50.83,78369.79,41.3,-0.0045,0.0,0.88556]
[1777735915897,50.83,78369.52,41.3,-0.0045,0.0,0.88573]
[1777735921939,50.83,78369.68,41.3,-0.0045,0.0,0.88563]
[1777735928988,50.83,78369.76,41.3,-0.0045,0.0,0.88558]
[1777735935030,50.83,78373.72,41.3,-0.00449,0.0,0.88294]
[1777735940049,50.83,78373.42,41.3,-0.00449,0.0,0.88314]
[1777735950135,50.83,78373.71,41.3,-0.00449,0.0,0.88295]
[1777735956177,50.83,78373.78,41.3,-0.00448,0.0,0.88202]
[1777735961211,50.83,78367.4,41.3,-0.00451,0.0,0.88626]
[1777735966247,50.83,78367.26,41.3,-0.00451,0.0,0.88636]
[1777735971283,50.83,78367.09,41.3,-0.00451,0.0,0.88647]
[1777735976320,50.83,78368.65,41.3,-0.0045,0.0,0.88543]
[1777735981354,50.83,78377.2,41.3,-0.00447,0.0,0.87976]
[1777735988404,50.83,78376.61,41.3,-0.00447,0.0,0.88015]
[1777735993441,50.83,78377.13,41.3,-0.00447,0.0,0.8798]
[1777736000168,50.83,78376.71,41.3,-0.00447,0.0,0.88008]
[1777736005525,50.83,78376.73,41.3,-0.00447,0.0,0.88007]
[1777736014588,50.83,78377.09,41.3,-0.00447,0.0,0.87895]
[1777736020535,50.83,78376.77,41.3,-0.00447,0.0,0.87916]
[1777736025665,50.83,78378.02,41.3,-0.00446,0.0,0.87834]
[1777736033721,50.83,78377.51,41.3,-0.00447,0.0,0.87867]
[1777736039763,50.83,78381.34,41.3,-0.00445,0.0,0.87615]
[1777736045805,50.83,78385.28,41.3,-0.00444,0.0,0.87355]
[1777736051847,50.83,78386.54,41.3,-0.00443,0.0,0.87272]
[1777736057889,50.83,78385.87,41.3,-0.00443,0.0,0.87316]
[1777736063931,50.83,78385.35,41.3,-0.00444,0.0,0.8735]
[1777736068967,50.83,78385.42,41.3,-0.00443,0.0,0.87346]
[1777736074002,50.83,78387.01,41.3,-0.00442,0.0,0.87154]
[1777736079023,50.83,78384.66,41.3,-0.00443,0.0,0.87308]
[1777736084073,50.83,78401.3,41.3,-0.00437,0.0,0.8622]
[1777736089107,50.83,78401.37,41.3,-0.00437,0.0,0.86216]
[1777736094144,50.83,78404.65,41.3,-0.00436,0.0,0.86002]
[1777736099179,50.83,78409.7,41.3,-0.00434,0.0,0.85675]
[1777736105221,50.83,78410.12,41.3,-0.00434,0.0,0.85648]
[1777736110256,50.83,78411.08,41.3,-0.00433,0.0,0.85586]
[1777736115291,50.83,78412.93,41.3,-0.00433,0.0,0.85466]
[1777736120326,50.83,78412.78,41.3,-0.00433,0.0,0.85476]
[1777736128382,50.83,78413.83,41.3,-0.00432,0.0,0.85408]
[1777736134424,50.83,78411.54,41.3,-0.00433,0.0,0.8547]
[1777736139458,50.83,78411.42,41.3,-0.00433,0.0,0.85478]
[1777736144493,50.83,78411.5,41.3,-0.00433,0.0,0.85473]
[1777736149529,50.83,78411.52,41.3,-0.00433,0.0,0.85471]
[1777736154564,50.83,78410.92,41.3,-0.00433,0.0,0.8551]
[1777736159599,50.83,78411.28,41.3,-0.00433,0.0,0.85487]
[1777736169669,50.83,78411.17,41.3,-0.00433,0.0,0.85494]
[1777736174704,50.83,78411.89,41.3,-0.00433,0.0,0.85448]
[1777736179739,50.83,78412.41,41.3,-0.00432,0.0,0.85414]
[1777736186788,50.83,78411.89,41.3,-0.00433,0.0,0.85448]
[1777736191825,50.83,78411.41,41.3,-0.00432,0.0,0.85393]
[1777736196860,50.83,78411.52,41.3,-0.00432,0.0,0.85385]
[1777736202903,50.83,78409.3,41.3,-0.00433,0.0,0.85529]
[1777736207938,50.83,78404.46,41.3,-0.00435,0.0,0.85842]
[1777736212972,50.83,78401.3,41.3,-0.00436,0.0,0.86047]
[1777736218007,50.83,78400.68,41.3,-0.00436,0.0,0.86087]
[1777736223043,50.83,78400.03,41.3,-0.00437,0.0,0.8613]
[1777736229085,50.83,78399.64,41.3,-0.00437,0.0,0.86155]
[1777736237141,50.83,78399.94,41.3,-0.00437,0.0,0.86135]
[1777736243183,50.83,78399.38,41.3,-0.00437,0.0,0.86172]
[1777736249014,50.83,78397.93,41.3,-0.00437,0.0,0.86266]
[1777736254260,50.83,78395.67,41.3,-0.00438,0.0,0.86327]
[1777736259295,50.83,78394.12,41.3,-0.00438,0.0,0.86428]
[1777736264329,50.83,78393.54,41.3,-0.00439,0.0,0.86466]
[1777736272386,50.83,78393.13,41.3,-0.00439,0.0,0.86492]
[1777736281451,50.83,78393.24,41.3,-0.00439,0.0,0.86485]
[1777736286486,50.83,78388.61,41.3,-0.00441,0.0,0.86788]
[1777736291524,50.83,78388.13,41.3,-0.00441,0.0,0.86819]
[1777736296559,50.83,78390.49,41.3,-0.0044,0.0,0.86665]
[1777736302601,50.83,78390.12,41.3,-0.0044,0.0,0.86689]
[1777736312671,50.83,78389.95,41.3,-0.0044,0.0,0.86613]
[1777736322741,50.83,78390.14,41.3,-0.0044,0.0,0.86601]
[1777736327776,50.83,78398.7,41.3,-0.00436,0.0,0.86043]
[1777736333731,50.83,78398.6,41.3,-0.00436,0.0,0.86049]
[1777736339197,50.83,78398.49,41.3,-0.00436,0.0,0.86057]
[1777736344901,50.83,78407.07,41.3,-0.00433,0.0,0.85501]
[1777736351953,50.83,78406.27,41.3,-0.00434,0.0,0.85552]
[1777736356988,50.83,78406.5,41.3,-0.00433,0.0,0.85538]
[1777736362023,50.83,78406.64,41.3,-0.00433,0.0,0.85528]
[1777736367058,50.83,78404.18,41.3,-0.00434,0.0,0.85688]
[1777736374107,50.83,78405.6,41.3,-0.00433,0.0,0.8551]
[1777736379143,50.83,78406.58,41.3,-0.00433,0.0,0.85446]
[1777736384179,50.83,78405.59,41.3,-0.00433,0.0,0.8551]
[1777736389215,50.83,78405.62,41.3,-0.00433,0.0,0.85508]
[1777736394250,50.83,78405.73,41.3,-0.00433,0.0,0.85501]
[1777736399285,50.83,78405.76,41.3,-0.00433,0.0,0.85499]
[1777736404320,50.83,78405.76,41.3,-0.00433,0.0,0.85499]
[1777736409355,50.83,78405.69,41.3,-0.00433,0.0,0.85504]
[1777736414390,50.83,78405.71,41.3,-0.00433,0.0,0.85502]
[1777736419425,50.83,78405.63,41.3,-0.00433,0.0,0.85508]
[1777736424460,50.83,78405.4,41.3,-0.00433,0.0,0.85522]
[1777736430501,50.83,78404.06,41.3,-0.00434,0.0,0.85609]
[1777736435536,50.83,78397.17,41.3,-0.00436,0.0,0.85969]
[1777736441579,50.83,78396.35,41.3,-0.00436,0.0,0.86023]
[1777736448628,50.83,78397.9,41.3,-0.00436,0.0,0.85922]
[1777736453663,50.83,78397.97,41.3,-0.00436,0.0,0.85917]
[1777736458698,50.83,78396.59,41.3,-0.00436,0.0,0.86007]
[1777736463733,50.83,78397.13,41.3,-0.00436,0.0,0.85972]
[1777736469775,50.83,78397.24,41.3,-0.00436,0.0,0.85965]
[1777736474812,50.83,78397.78,41.3,-0.00436,0.0,0.8593]
[1777736479847,50.83,78397.96,41.3,-0.00436,0.0,0.85918]
[1777736484882,50.83,78398.88,41.3,-0.00435,0.0,0.85858]
[1777736489917,50.83,78402.09,41.3,-0.00434,0.0,0.8565]
[1777736497973,50.83,78403.87,41.3,-0.00433,0.0,0.85449]
[1777736503572,50.83,78403.77,41.3,-0.00433,0.0,0.85456]
[1777736509050,50.83,78403.15,41.3,-0.00433,0.0,0.85496]
[1777736517106,50.83,78403.22,41.3,-0.00433,0.0,0.85491]
[1777736522141,50.83,78403.94,41.3,-0.00433,0.0,0.85445]
[1777736535234,50.83,78402.92,41.3,-0.00433,0.0,0.8551]
[1777736544297,50.83,78403.18,41.3,-0.00433,0.0,0.85494]
[1777736550339,50.83,78403.31,41.3,-0.00433,0.0,0.85485]
[1777736555374,50.83,78403.08,41.3,-0.00433,0.0,0.85414]
[1777736560409,50.83,78403.28,41.3,-0.00433,0.0,0.85401]
[1777736565967,50.83,78403.28,41.3,-0.00433,0.0,0.85401]
[1777736571486,50.83,78403.44,41.3,-0.00433,0.0,0.85391]
[1777736576520,50.83,78403.47,41.3,-0.00433,0.0,0.85389]
[1777736582419,50.83,78403.31,41.3,-0.00433,0.0,0.85399]
[1777736587598,50.83,78409.93,41.3,-0.0043,0.0,0.84973]
[1777736592633,50.83,78424.01,41.3,-0.00425,0.0,0.84071]
[1777736597668,50.83,78429.53,41.3,-0.00423,0.0,0.8372]
[1777736602703,50.83,78429.67,41.3,-0.00423,0.0,0.83712]
[1777736607737,50.83,78429.89,41.3,-0.00423,0.0,0.83698]
[1777736612773,50.83,78431.35,41.3,-0.00422,0.0,0.8352]
[1777736617810,50.83,78435.54,41.3,-0.00421,0.0,0.83255]
[1777736622845,50.83,78433.71,41.3,-0.00421,0.0,0.83371]
[1777736627880,50.83,78434.31,41.3,-0.00421,0.0,0.83333]
[1777736633922,50.83,78434.42,41.3,-0.00421,0.0,0.83326]
[1777736639464,50.83,78434.32,41.3,-0.00421,0.0,0.83332]
[1777736649028,50.83,78434.7,41.3,-0.00421,0.0,0.83308]
[1777736655070,50.83,78436.45,41.3,-0.0042,0.0,0.83198]
[1777736660105,50.83,78438.13,41.3,-0.0042,0.0,0.83092]
[1777736665140,50.83,78437.98,41.3,-0.0042,0.0,0.83101]
[1777736670175,50.83,78437.52,41.3,-0.0042,0.0,0.8313]
[1777736675210,50.83,78437.27,41.3,-0.0042,0.0,0.83061]
[1777736680245,50.83,78439.16,41.3,-0.00419,0.0,0.82942]
[1777736685279,50.83,78438.97,41.3,-0.00419,0.0,0.82954]
[1777736690315,50.83,78435.35,41.3,-0.0042,0.0,0.83183]
[1777736695350,50.83,78434.95,41.3,-0.0042,0.0,0.83208]
[1777736700385,50.83,78434.93,41.3,-0.0042,0.0,0.83209]
[1777736707434,50.83,78433.17,41.3,-0.00421,0.0,0.8332]
[1777736713476,50.83,78432.26,41.3,-0.00421,0.0,0.83378]
[1777736718511,50.83,78432.31,41.3,-0.00421,0.0,0.83375]
[1777736723546,50.83,78432.24,41.3,-0.00421,0.0,0.83379]
[1777736728581,50.83,78432.07,41.3,-0.00421,0.0,0.8339]
[1777736734253,50.83,78431.45,41.3,-0.00421,0.0,0.83345]
[1777736739658,50.83,78431.27,41.3,-0.00421,0.0,0.83356]
[1777736745700,50.83,78431.42,41.3,-0.00421,0.0,0.83346]
[1777736752749,50.83,78424.57,41.3,-0.00424,0.0,0.83781]
[1777736757784,50.83,78412.64,41.3,-0.00428,0.0,0.84542]
[1777736762819,50.83,78408.91,41.3,-0.0043,0.0,0.84781]
[1777736769868,50.83,78417.2,41.3,-0.00426,0.0,0.8425]
[1777736774903,50.83,78417.23,41.3,-0.00426,0.0,0.84248]
[1777736779940,50.83,78417.41,41.3,-0.00426,0.0,0.84237]
[1777736784975,50.83,78417.12,41.3,-0.00427,0.0,0.84255]
[1777736790013,50.83,78417.58,41.3,-0.00426,0.0,0.84226]
[1777736796052,50.83,78420.86,41.3,-0.00425,0.0,0.83932]
[1777736801087,50.83,78421.92,41.3,-0.00424,0.0,0.83864]
[1777736806122,50.83,78428.42,41.3,-0.00422,0.0,0.83452]
[1777736811157,50.83,78428.61,41.3,-0.00422,0.0,0.8344]
[1777736819213,50.83,78428.9,41.3,-0.00422,0.0,0.83421]
[1777736824248,50.83,78428.08,41.3,-0.00422,0.0,0.83473]
[1777736829283,50.83,78427.27,41.3,-0.00422,0.0,0.83524]
[1777736834318,50.83,78427.56,41.3,-0.00422,0.0,0.83506]
[1777736839356,50.83,78427.04,41.3,-0.00422,0.0,0.83539]
[1777736844391,50.83,78427.26,41.3,-0.00422,0.0,0.83525]
[1777736853454,50.83,78425.94,41.3,-0.00422,0.0,0.83524]
[1777736858489,50.83,78425.64,41.3,-0.00423,0.0,0.83543]
[1777736863524,50.83,78421.32,41.3,-0.00424,0.0,0.83817]
[1777736868559,50.83,78411.76,41.3,-0.00428,0.0,0.84427]
[1777736873594,50.83,78411.98,41.3,-0.00428,0.0,0.84413]
[1777736878629,50.83,78412.91,41.3,-0.00427,0.0,0.84353]
[1777736883664,50.83,78412.8,41.3,-0.00427,0.0,0.84361]
[1777736889706,50.83,78412.57,41.3,-0.00427,0.0,0.84375]
[1777736894741,50.83,78412.69,41.3,-0.00427,0.0,0.84368]
[1777736900804,50.83,78412.81,41.3,-0.00427,0.0,0.8436]
[1777736905839,50.83,78418.26,41.3,-0.00425,0.0,0.84012]
[1777736910875,50.83,78417.9,41.3,-0.00425,0.0,0.84035]
[1777736916917,50.83,78417.72,41.3,-0.00425,0.0,0.83961]
[1777736921952,50.83,78417.76,41.3,-0.00425,0.0,0.83959]
[1777736926987,50.83,78418.47,41.3,-0.00425,0.0,0.83914]
[1777736932023,50.83,78418.8,41.3,-0.00425,0.0,0.83893]
[1777736937290,50.83,78418.8,41.3,-0.00425,0.0,0.83893]
[1777736943099,50.83,78415.34,41.3,-0.00426,0.0,0.84113]
[1777736948545,50.83,78415.13,41.3,-0.00426,0.0,0.84126]
[1777736954176,50.83,78415.43,41.3,-0.00426,0.0,0.84107]
[1777736960218,50.83,78415.36,41.3,-0.00426,0.0,0.84112]
[1777736965254,50.83,78419.12,41.3,-0.00425,0.0,0.83872]
[1777736973025,50.83,78419.14,41.3,-0.00425,0.0,0.83871]
[1777736983381,50.83,78419.05,41.3,-0.00424,0.0,0.83792]
[1777736989310,50.83,78419.41,41.3,-0.00424,0.0,0.83769]
[1777736996474,50.83,78417.49,41.3,-0.00425,0.0,0.83891]
[1777737001509,50.83,78417.59,41.3,-0.00425,0.0,0.83884]
[1777737006544,50.83,78418.08,41.3,-0.00424,0.0,0.83853]
[1777737011579,50.83,78418.1,41.3,-0.00424,0.0,0.83852]
[1777737016614,50.83,78418.05,41.3,-0.00424,0.0,0.83855]
[1777737027692,50.83,78418.01,41.3,-0.00425,0.0,0.83858]
[1777737033734,50.83,78418.18,41.3,-0.00424,0.0,0.83762]
[1777737039776,50.83,78417.84,41.3,-0.00424,0.0,0.83783]
[1777737044811,50.83,78418.29,41.3,-0.00424,0.0,0.83755]
[1777737050750,50.83,78417.91,41.3,-0.00424,0.0,0.83779]
[1777737055888,50.83,78417.77,41.3,-0.00424,0.0,0.83788]
[1777737060922,50.83,78417.09,41.3,-0.00424,0.0,0.83831]
[1777737068980,50.83,78417.86,41.3,-0.00424,0.0,0.83782]
[1777737075022,50.83,78414.85,41.3,-0.00425,0.0,0.83974]
[1777737080057,50.83,78416.84,41.3,-0.00425,0.0,0.83847]
[1777737085093,50.83,78417.54,41.3,-0.00424,0.0,0.83803]
[1777737090129,50.83,78417.54,41.3,-0.00424,0.0,0.83803]
[1777737095164,50.83,78417.62,41.3,-0.00424,0.0,0.83712]
[1777737100199,50.83,78417.64,41.3,-0.00424,0.0,0.83711]
[1777737107248,50.83,78417.23,41.3,-0.00424,0.0,0.83737]
[1777737118325,50.83,78417.58,41.3,-0.00424,0.0,0.83715]
[1777737123359,50.83,78418.17,41.3,-0.00424,0.0,0.83677]
[1777737128395,50.83,78417.89,41.3,-0.00424,0.0,0.83695]
[1777737133430,50.83,78417.41,41.3,-0.00424,0.0,0.83726]
[1777737140479,50.83,78417.62,41.3,-0.00424,0.0,0.83712]
[1777737145514,50.83,78416.74,41.3,-0.00424,0.0,0.83768]
[1777737151556,50.83,78417.03,41.3,-0.00424,0.0,0.83665]
[1777737156590,50.83,78417.41,41.3,-0.00423,0.0,0.83641]
[1777737161626,50.83,78416.94,41.3,-0.00424,0.0,0.83671]
[1777737167670,50.83,78417.79,41.3,-0.00423,0.0,0.83617]
[1777737173712,50.83,78417.52,41.3,-0.00423,0.0,0.83634]
[1777737178747,50.83,78436.22,41.3,-0.00417,0.0,0.82454]
[1777737183782,50.83,78438.51,41.3,-0.00416,0.0,0.8231]
[1777737188818,50.83,78439.1,41.3,-0.00416,0.0,0.82273]
[1777737193856,50.83,78438.44,41.3,-0.00416,0.0,0.82314]
[1777737198891,50.83,78437.85,41.3,-0.00416,0.0,0.82351]
[1777737203926,50.83,78438.3,41.3,-0.00416,0.0,0.82323]
[1777737210975,50.83,78438.9,41.3,-0.00416,0.0,0.82286]
[1777737217018,50.83,78442.92,41.3,-0.00414,0.0,0.81951]
[1777737222053,50.83,78443.69,41.3,-0.00414,0.0,0.81903]
[1777737227088,50.83,78443.33,41.3,-0.00414,0.0,0.81925]
[1777737232122,50.83,78441.81,41.3,-0.00414,0.0,0.8202]
[1777737237158,50.83,78441.49,41.3,-0.00414,0.0,0.8204]
[1777737242192,50.83,78442.22,41.3,-0.00414,0.0,0.81994]
[1777737248234,50.83,78443.45,41.3,-0.00414,0.0,0.81918]
[1777737254277,50.83,78445.49,41.3,-0.00413,0.0,0.8179]
[1777737259312,50.83,78445.96,41.3,-0.00413,0.0,0.81761]
[1777737264347,50.83,78452.41,41.3,-0.0041,0.0,0.8136]
[1777737269381,50.83,78452.42,41.3,-0.0041,0.0,0.8136]
[1777737276430,50.83,78452.09,41.3,-0.0041,0.0,0.81297]
[1777737284487,50.83,78451.95,41.3,-0.0041,0.0,0.81306]
[1777737291540,50.83,78452.1,41.3,-0.0041,0.0,0.81296]
[1777737297583,50.83,78452.22,41.3,-0.0041,0.0,0.81289]
[1777737302617,50.83,78453.43,41.3,-0.0041,0.0,0.81214]
[1777737309666,50.83,78454.53,41.3,-0.00409,0.0,0.81146]
[1777737314704,50.83,78454.42,41.3,-0.00409,0.0,0.81153]
[1777737319740,50.83,78455.76,41.3,-0.00409,0.0,0.8107]
[1777737324775,50.83,78468.87,41.3,-0.00404,0.0,0.80263]
[1777737329810,50.83,78467.23,41.3,-0.00405,0.0,0.80363]
[1777737334845,50.83,78474.79,41.3,-0.00402,0.0,0.79819]
[1777737339884,50.83,78474.91,41.3,-0.00402,0.0,0.79811]
[1777737344915,50.83,78474.77,41.3,-0.00402,0.0,0.7982]
[1777737349950,50.83,78470.46,41.3,-0.00403,0.0,0.80083]
[1777737354985,50.83,78470.66,41.3,-0.00403,0.0,0.80071]
[1777737360022,50.83,78470.6,41.3,-0.00403,0.0,0.80074]
[1777737365058,50.83,78471.55,41.3,-0.00403,0.0,0.80016]
[1777737370093,50.83,78471.65,41.3,-0.00403,0.0,0.8001]
[1777737375128,50.83,78475.1,41.3,-0.00402,0.0,0.798]
[1777737380162,50.83,78476.33,41.3,-0.00401,0.0,0.79725]
[1777737385198,50.83,78474.52,41.3,-0.00402,0.0,0.79835]
[1777737390233,50.83,78471.74,41.3,-0.00403,0.0,0.80005]
[1777737395268,50.83,78472.17,41.3,-0.00402,0.0,0.79896]
[1777737400303,50.83,78476.13,41.3,-0.00401,0.0,0.79655]
[1777737405338,50.83,78478.49,41.3,-0.004,0.0,0.79511]
[1777737410373,50.83,78476.29,41.3,-0.00401,0.0,0.79645]
[1777737416415,50.83,78474.67,41.3,-0.00401,0.0,0.79744]
[1777737421449,50.83,78477.74,41.3,-0.004,0.0,0.79557]
[1777737427492,50.83,78478.55,41.3,-0.004,0.0,0.79508]
[1777737432527,50.83,78478.19,41.3,-0.004,0.0,0.79529]
[1777737438568,50.83,78478.48,41.3,-0.004,0.0,0.79512]
[1777737443603,50.83,78477.58,41.3,-0.004,0.0,0.79567]
[1777737448639,50.83,78477.86,41.3,-0.004,0.0,0.79549]
[1777737453674,50.83,78476.07,41.3,-0.004,0.0,0.79576]
[1777737458709,50.83,78480.32,41.3,-0.00399,0.0,0.79318]
[1777737463744,50.83,78482.66,41.3,-0.00398,0.0,0.79176]
[1777737468779,50.83,78481.93,41.3,-0.00398,0.0,0.79221]
[1777737473814,50.83,78481.86,41.3,-0.00398,0.0,0.79225]
[1777737481870,50.83,78479.15,41.3,-0.00399,0.0,0.79389]
[1777737486905,50.83,78477.42,41.3,-0.004,0.0,0.79494]
[1777737491940,50.83,78478.5,41.3,-0.004,0.0,0.79429]
[1777737496975,50.83,78478.5,41.3,-0.004,0.0,0.79429]
[1777737504024,50.83,78478.36,41.3,-0.004,0.0,0.79437]
[1777737513087,50.83,78478.43,41.3,-0.00399,0.0,0.79351]
[1777737525171,50.83,78478.43,41.3,-0.00399,0.0,0.79351]
[1777737531214,50.83,78478.47,41.3,-0.00399,0.0,0.79349]
[1777737538263,50.83,78478.47,41.3,-0.00399,0.0,0.79349]
[1777737543271,50.83,78477.81,41.3,-0.00399,0.0,0.79389]
[1777737551354,50.83,78478.98,41.3,-0.00399,0.0,0.79318]
[1777737556391,50.83,78479.89,41.3,-0.00399,0.0,0.79262]
[1777737563439,50.83,78478.09,41.3,-0.00399,0.0,0.79372]
[1777737572504,50.83,78477.86,41.3,-0.00399,0.0,0.79304]
[1777737577539,50.83,78478.15,41.3,-0.00399,0.0,0.79286]
[1777737582574,50.83,78478.29,41.3,-0.00399,0.0,0.79278]
[1777737587609,50.83,78480.64,41.3,-0.00398,0.0,0.79135]
[1777737592643,50.83,78478.11,41.3,-0.00399,0.0,0.79289]
[1777737597679,50.83,78480.93,41.3,-0.00398,0.0,0.79118]
[1777737602716,50.83,78487.47,41.3,-0.00396,0.0,0.78722]
[1777737607751,50.83,78479.74,41.3,-0.00398,0.0,0.7919]
[1777737612786,50.83,78473.42,41.3,-0.00401,0.0,0.79574]
[1777737617822,50.83,78473.85,41.3,-0.004,0.0,0.79548]
[1777737622857,50.83,78474.94,41.3,-0.004,0.0,0.79481]
[1777737627895,50.83,78468.83,41.3,-0.00402,0.0,0.79854]
[1777737632930,50.83,78468.14,41.3,-0.00402,0.0,0.79813]
[1777737637965,50.83,78466.32,41.3,-0.00403,0.0,0.79925]
[1777737643000,50.83,78464.86,41.3,-0.00403,0.0,0.80014]
[1777737648036,50.83,78464.78,41.3,-0.00403,0.0,0.80019]
[1777737653072,50.83,78461.24,41.3,-0.00404,0.0,0.80236]
[1777737658107,50.83,78462.83,41.3,-0.00404,0.0,0.80138]
[1777737663144,50.83,78473.71,41.3,-0.004,0.0,0.79474]
[1777737667262,50.83,78475.82,41.3,-0.00399,0.0,0.79346]
[1777737667366,50.83,78475.85,41.3,-0.00399,0.0,0.79344]
[1777737673214,50.83,78474.57,41.3,-0.004,0.0,0.79422]
[1777737679256,50.83,78474.97,41.3,-0.004,0.0,0.79397]
[1777737684290,50.83,78473.98,41.3,-0.004,0.0,0.79458]
[1777737689326,50.83,78473.99,41.3,-0.004,0.0,0.79457]
[1777737694361,50.83,78473.95,41.3,-0.004,0.0,0.79378]
[1777737700403,50.83,78474.73,41.3,-0.00399,0.0,0.7933]
[1777737705438,50.83,78476.01,41.3,-0.00399,0.0,0.79252]
[1777737711479,50.83,78476.07,41.3,-0.00399,0.0,0.79249]
[1777737713888,50.83,78476.2,41.3,-0.00399,0.0,0.79241]
[1777737714501,50.83,78476.11,41.3,-0.00399,0.0,0.79246]
[1777737721550,50.83,78476.2,41.3,-0.00399,0.0,0.79241]
[1777737728598,50.83,78476.65,41.3,-0.00399,0.0,0.79214]
[1777737735648,50.83,78476.65,41.3,-0.00399,0.0,0.79214]
[1777737740683,50.83,78478.89,41.3,-0.00398,0.0,0.79078]
[1777737745718,50.83,78485.65,41.3,-0.00396,0.0,0.7867]
[1777737750753,50.83,78484.89,41.3,-0.00396,0.0,0.78715]
[1777737755788,50.83,78488.19,41.3,-0.00394,0.0,0.78435]
[1777737761830,50.83,78486.66,41.3,-0.00395,0.0,0.78527]
[1777737767871,50.83,78486.74,41.3,-0.00395,0.0,0.78523]
[1777737773915,50.83,78486.74,41.3,-0.00395,0.0,0.78523]
[1777737780964,50.83,78490.49,41.3,-0.00394,0.0,0.78297]
[1777737785999,50.83,78491.4,41.3,-0.00393,0.0,0.78242]
[1777737791036,50.83,78491.99,41.3,-0.00393,0.0,0.78207]
[1777737796071,50.83,78491.7,41.3,-0.00393,0.0,0.78224]
[1777737801106,50.83,78493.44,41.3,-0.00393,0.0,0.7812]
[1777737806141,50.83,78491.06,41.3,-0.00393,0.0,0.78263]
[1777737811176,50.83,78490.57,41.3,-0.00393,0.0,0.78211]
[1777737816210,50.83,78490.09,41.3,-0.00393,0.0,0.7824]
[1777737821246,50.83,78486.92,41.3,-0.00394,0.0,0.7843]
[1777737826280,50.83,78480.24,41.3,-0.00397,0.0,0.78833]
[1777737831316,50.83,78474.92,41.3,-0.00398,0.0,0.79155]
[1777737836351,50.83,78474.6,41.3,-0.00399,0.0,0.79174]
[1777737841387,50.83,78474.97,41.3,-0.00398,0.0,0.79152]
[1777737848436,50.83,78478.59,41.3,-0.00397,0.0,0.78933]
[1777737853471,50.83,78480.29,41.3,-0.00397,0.0,0.7883]
[1777737858505,50.83,78481.5,41.3,-0.00396,0.0,0.78757]
[1777737864553,50.83,78480.47,41.3,-0.00397,0.0,0.78819]
[1777737870596,50.83,78484.41,41.3,-0.00395,0.0,0.78582]
[1777737876638,50.83,78484.51,41.3,-0.00395,0.0,0.78494]
[1777737881673,50.83,78484.16,41.3,-0.00395,0.0,0.78515]
[1777737886708,50.83,78474.28,41.3,-0.00398,0.0,0.79112]
[1777737891743,50.83,78472.12,41.3,-0.00399,0.0,0.79243]
[1777737896778,50.83,78472.1,41.3,-0.00399,0.0,0.79244]
[1777737904836,50.83,78472.61,41.3,-0.00399,0.0,0.79213]
[1777737909872,50.83,78472.59,41.3,-0.00399,0.0,0.79215]
[1777737914908,50.83,78472.66,41.3,-0.00399,0.0,0.7921]
[1777737919943,50.83,78467.85,41.3,-0.00401,0.0,0.79503]
[1777737925985,50.83,78465.01,41.3,-0.00402,0.0,0.79676]
[1777737933033,50.83,78465.99,41.3,-0.00401,0.0,0.79534]
[1777737940082,50.83,78465.49,41.3,-0.00401,0.0,0.79564]
[1777737945118,50.83,78465.24,41.3,-0.00401,0.0,0.79579]
[1777737955188,50.83,78465.23,41.3,-0.00401,0.0,0.7958]
[1777737961230,50.83,78465.42,41.3,-0.00401,0.0,0.79568]
[1777737969423,50.83,78465.34,41.3,-0.00401,0.0,0.79573]
[1777737978182,50.83,78463.29,41.3,-0.00402,0.0,0.79698]
[1777737984392,50.83,78463.29,41.3,-0.00402,0.0,0.79698]
[1777737987335,50.83,78463.32,41.3,-0.00402,0.0,0.79696]
[1777737987651,50.83,78463.32,41.3,-0.00402,0.0,0.79696]
[1777737992921,50.83,78463.43,41.3,-0.00401,0.0,0.79608]
[1777737999498,50.83,78463.39,41.3,-0.00401,0.0,0.7961]
[1777738004533,50.83,78463.96,41.3,-0.00401,0.0,0.79575]
[1777738014603,50.83,78464.86,41.3,-0.00401,0.0,0.7952]
[1777738019641,50.83,78467.35,41.3,-0.004,0.0,0.79369]
[1777738027696,50.83,78464.81,41.3,-0.00401,0.0,0.79523]
[1777738033738,50.83,78465.12,41.3,-0.00401,0.0,0.79505]
[1777738038773,50.83,78475.87,41.3,-0.00397,0.0,0.78852]
[1777738047836,50.83,78476.69,41.3,-0.00397,0.0,0.78803]
[1777738053878,50.83,78482.3,41.3,-0.00394,0.0,0.78383]
[1777738058913,50.83,78484.92,41.3,-0.00393,0.0,0.78226]
[1777738063948,50.83,78486.92,41.3,-0.00393,0.0,0.78106]
[1777738068983,50.83,78487.96,41.3,-0.00392,0.0,0.78044]
[1777738074019,50.83,78487.76,41.3,-0.00392,0.0,0.78056]
[1777738082075,50.83,78490.42,41.3,-0.00392,0.0,0.77896]
[1777738087109,50.83,78501.82,41.3,-0.00388,0.0,0.77217]
[1777738092145,50.83,78502.89,41.3,-0.00387,0.0,0.77154]
[1777738097180,50.83,78503.53,41.3,-0.00387,0.0,0.77116]
[1777738102839,50.83,78507.24,41.3,-0.00386,0.0,0.76896]
[1777738102919,50.83,78510.14,41.3,-0.00385,0.0,0.76725]
[1777738108257,50.83,78519.3,41.3,-0.00382,0.0,0.76186]
[1777738113292,50.83,78519.34,41.3,-0.00381,0.0,0.76104]
[1777738116107,50.83,78519.34,41.3,-0.00381,0.0,0.76104]
[1777738116319,50.83,78539.79,41.3,-0.00375,0.0,0.74913]
[1777738119337,50.83,78522.42,41.3,-0.0038,0.0,0.7593]
[1777738124572,50.83,78508.88,41.3,-0.00385,0.0,0.76726]
[1777738130414,50.83,78498.1,41.3,-0.00389,0.0,0.77364]
[1777738133941,50.83,78498.0,41.3,-0.00389,0.0,0.7737]
[1777738140484,50.83,78508.54,41.3,-0.00385,0.0,0.76746]
[1777738145519,50.83,78507.36,41.3,-0.00385,0.0,0.76816]
[1777738150554,50.83,78525.92,41.3,-0.00379,0.0,0.75726]
[1777738153575,50.83,78545.83,41.3,-0.00373,0.0,0.74572]
[1777738158611,50.83,78543.33,41.3,-0.00374,0.0,0.74726]
[1777738165662,50.84,78544.34,41.3,-0.00373,0.0,0.74681]
[1777738170697,50.84,78543.58,41.3,-0.00374,0.0,0.74735]
[1777738175732,50.84,78532.19,41.3,-0.00377,0.0,0.7532]
[1777738180767,50.84,78526.4,41.3,-0.00379,0.0,0.75659]
[1777738185802,50.84,78524.51,41.3,-0.0038,0.0,0.75769]
[1777738190837,50.84,78517.95,41.3,-0.00382,0.0,0.76153]
[1777738195872,50.84,78517.82,41.3,-0.00382,0.0,0.7616]
[1777738200907,50.84,78516.18,41.3,-0.00382,0.0,0.76257]
[1777738205942,50.84,78523.22,41.3,-0.0038,0.0,0.75844]
[1777738210979,50.84,78532.36,41.3,-0.00377,0.0,0.75312]
[1777738216014,50.84,78537.17,41.3,-0.00375,0.0,0.75038]
[1777738222056,50.84,78534.82,41.3,-0.00376,0.0,0.7518]
[1777738229105,50.84,78535.2,41.3,-0.00376,0.0,0.75164]
[1777738235147,50.84,78534.85,41.3,-0.00376,0.0,0.75112]
[1777738238150,50.84,78534.89,41.3,-0.00376,0.0,0.75111]
[1777738238175,50.84,78534.89,41.3,-0.00376,0.0,0.75112]
[1777738246224,50.84,78534.72,41.3,-0.00376,0.0,0.7513]
[1777738251259,50.84,78535.7,41.3,-0.00376,0.0,0.75078]
[1777738256294,50.84,78535.92,41.3,-0.00376,0.0,0.75069]
[1777738261329,50.84,78536.38,41.3,-0.00376,0.0,0.75047]
[1777738266364,50.84,78536.14,41.3,-0.00376,0.0,0.75065]
[1777738271857,50.84,78535.39,41.3,-0.00376,0.0,0.75111]
[1777738271958,50.84,78535.44,41.3,-0.00376,0.0,0.75108]
[1777738275443,50.84,78534.87,41.3,-0.00376,0.0,0.75142]
[1777738275544,50.84,78534.87,41.3,-0.00376,0.0,0.75143]
[1777738278025,50.84,78532.46,41.3,-0.00377,0.0,0.75283]
[1777738278051,50.84,78532.3,41.3,-0.00377,0.0,0.75292]
[1777738283114,50.84,78536.5,41.3,-0.00376,0.0,0.75049]
[1777738283178,50.84,78535.79,41.3,-0.00376,0.0,0.75091]
[1777738285335,50.84,78536.32,41.3,-0.00376,0.0,0.75061]
[1777738285999,50.84,78536.36,41.3,-0.00376,0.0,0.75059]
[1777738287624,50.84,78534.63,41.3,-0.00376,0.0,0.7516]
[1777738287708,50.84,78534.63,41.3,-0.00376,0.0,0.7516]
[1777738293557,50.84,78533.63,41.3,-0.00376,0.0,0.75141]
[1777738297632,50.84,78533.49,41.3,-0.00376,0.0,0.7515]
[1777738297733,50.84,78533.49,41.3,-0.00376,0.0,0.7515]
[1777738303627,50.84,78534.45,41.3,-0.00376,0.0,0.75097]
[1777738308662,50.84,78533.49,41.3,-0.00376,0.0,0.75154]
[1777738313697,50.84,78525.14,41.3,-0.00379,0.0,0.7564]
[1777738320746,50.84,78524.91,41.3,-0.00379,0.0,0.75654]
[1777738325781,50.84,78524.76,41.3,-0.00379,0.0,0.75662]
[1777738330818,50.84,78527.76,41.3,-0.00378,0.0,0.75488]
[1777738335853,50.84,78525.97,41.3,-0.00379,0.0,0.75592]
[1777738343909,50.84,78523.73,41.3,-0.00379,0.0,0.75723]
[1777738349953,50.84,78523.73,41.3,-0.00379,0.0,0.75723]
[1777738354988,50.84,78527.42,41.3,-0.00378,0.0,0.75428]
[1777738360023,50.84,78530.17,41.3,-0.00377,0.0,0.75269]
[1777738365058,50.84,78531.45,41.3,-0.00376,0.0,0.75194]
[1777738372107,50.84,78531.73,41.3,-0.00376,0.0,0.75178]
[1777738377142,50.84,78531.69,41.3,-0.00376,0.0,0.7518]
[1777738382177,50.84,78535.6,41.3,-0.00375,0.0,0.74954]
[1777738388219,50.84,78541.2,41.3,-0.00373,0.0,0.74632]
[1777738393255,50.84,78538.61,41.3,-0.00374,0.0,0.74783]
[1777738398290,50.84,78534.96,41.3,-0.00375,0.0,0.74995]
[1777738403325,50.84,78534.73,41.3,-0.00375,0.0,0.75009]
[1777738409366,50.84,78533.88,41.3,-0.00376,0.0,0.75058]
[1777738415409,50.84,78534.53,41.3,-0.00375,0.0,0.74941]
[1777738420444,50.84,78534.56,41.3,-0.00375,0.0,0.7494]
[1777738425479,50.84,78535.83,41.3,-0.00375,0.0,0.74866]
[1777738430513,50.84,78535.69,41.3,-0.00375,0.0,0.74874]
[1777738435549,50.84,78540.33,41.3,-0.00373,0.0,0.74608]
[1777738440584,50.84,78538.46,41.3,-0.00374,0.0,0.74717]
[1777738445619,50.84,78540.37,41.3,-0.00373,0.0,0.74608]
[1777738450654,50.85,78539.89,41.3,-0.00373,0.0,0.74638]
[1777738456697,50.85,78539.86,41.3,-0.00373,0.0,0.74642]
[1777738466767,50.85,78539.7,41.3,-0.00373,0.0,0.74656]
[1777738471801,50.85,78539.74,41.3,-0.00373,0.0,0.74578]
[1777738480866,50.85,78539.44,41.3,-0.00373,0.0,0.74601]
[1777738485900,50.85,78539.21,41.3,-0.00373,0.0,0.74618]
[1777738491958,50.85,78539.13,41.3,-0.00373,0.0,0.74627]
[1777738498000,50.85,78539.06,41.3,-0.00373,0.0,0.74635]
[1777738507065,50.85,78539.58,41.3,-0.00373,0.0,0.74612]
[1777738518143,50.85,78539.3,41.3,-0.00373,0.0,0.74636]
[1777738524185,50.85,78533.68,41.3,-0.00375,0.0,0.74965]
[1777738529221,50.85,78532.73,41.3,-0.00376,0.0,0.7502]
[1777738534256,50.85,78532.24,41.3,-0.00375,0.0,0.7497]
[1777738539291,50.85,78532.29,41.3,-0.00375,0.0,0.74969]
[1777738551374,50.85,78532.27,41.3,-0.00375,0.0,0.74974]
[1777738556410,50.85,78520.85,41.3,-0.00379,0.0,0.75638]
[1777738561445,50.85,78517.91,41.3,-0.0038,0.0,0.7581]
[1777738567487,50.85,78526.2,41.3,-0.00377,0.0,0.75327]
[1777738572963,50.85,78527.23,41.3,-0.00377,0.0,0.75267]
[1777738578564,50.85,78527.29,41.3,-0.00377,0.0,0.75263]
[1777738582684,50.85,78527.06,41.3,-0.00377,0.0,0.75277]
[1777738582778,50.85,78527.06,41.3,-0.00377,0.0,0.75277]
[1777738588634,50.85,78526.35,41.3,-0.00377,0.0,0.75318]
[1777738593669,50.85,78525.88,41.3,-0.00377,0.0,0.75266]
[1777738598704,50.85,78525.92,41.3,-0.00377,0.0,0.75264]
[1777738605754,50.85,78528.36,41.3,-0.00376,0.0,0.75122]
[1777738616831,50.85,78526.25,41.3,-0.00377,0.0,0.75245]
[1777738626901,50.85,78525.94,41.3,-0.00377,0.0,0.75263]
[1777738631936,50.85,78525.41,41.3,-0.00377,0.0,0.75294]
[1777738637978,50.85,78525.38,41.3,-0.00377,0.0,0.75295]
[1777738645027,50.85,78524.29,41.3,-0.00378,0.0,0.75359]
[1777738650062,50.85,78525.05,41.3,-0.00377,0.0,0.75315]
[1777738657111,50.85,78527.68,41.3,-0.00376,0.0,0.75083]
[1777738662145,50.85,78527.43,41.3,-0.00376,0.0,0.75097]
[1777738667384,50.85,78527.43,41.3,-0.00376,0.0,0.75097]
[1777738668188,50.85,78551.01,41.3,-0.00369,0.0,0.73741]
[1777738674229,50.85,78546.9,41.3,-0.0037,0.0,0.73988]
[1777738679265,50.85,78547.21,41.3,-0.0037,0.0,0.7398]
[1777738684300,50.85,78552.35,41.3,-0.00368,0.0,0.73699]
[1777738688328,50.85,78575.75,41.3,-0.00361,0.0,0.72386]
[1777738689659,50.85,78575.75,41.3,-0.00361,0.0,0.72386]
[1777738689670,50.86,78581.97,41.3,-0.00359,0.0,0.72042]
[1777738695438,50.86,78571.45,41.3,-0.00362,0.0,0.72659]
[1777738700807,50.86,78571.94,41.3,-0.00362,0.0,0.72657]
[1777738707466,50.86,78571.51,41.3,-0.00363,0.0,0.72724]
[1777738712501,50.87,78568.01,41.3,-0.00364,0.0,0.72872]
[1777738717536,50.87,78567.51,41.3,-0.00364,0.0,0.72927]
[1777738722571,50.87,78567.72,41.3,-0.00364,0.0,0.7294]
[1777738727606,50.87,78562.92,41.3,-0.00366,0.0,0.73235]
[1777738732641,50.88,78563.35,41.3,-0.00366,0.0,0.73231]
[1777738739689,50.88,78563.37,41.3,-0.00366,0.0,0.73259]
[1777738745732,50.88,78563.05,41.3,-0.00366,0.0,0.73302]
[1777738750767,50.88,78558.65,41.3,-0.00368,0.0,0.73572]
[1777738755802,50.89,78556.95,41.3,-0.00368,0.0,0.73686]
[1777738760836,50.89,78556.91,41.3,-0.00368,0.0,0.73705]
[1777738766879,50.89,78556.58,41.3,-0.00369,0.0,0.73748]
[1777738776949,50.89,78556.04,41.3,-0.00369,0.0,0.73734]
[1777738781983,50.89,78554.46,41.3,-0.00369,0.0,0.73844]
[1777738787020,50.9,78553.34,41.3,-0.0037,0.0,0.73929]
[1777738792055,50.9,78549.64,41.3,-0.00371,0.0,0.74161]
[1777738797090,50.9,78542.98,41.3,-0.00373,0.0,0.74559]
[1777738803132,50.9,78542.05,41.3,-0.00374,0.0,0.74629]
[1777738809174,50.9,78541.72,41.3,-0.00374,0.0,0.74663]
[1777738814213,50.9,78549.68,41.3,-0.00371,0.0,0.74217]
[1777738819247,50.91,78549.34,41.3,-0.00372,0.0,0.74252]
[1777738824283,50.91,78549.2,41.3,-0.00372,0.0,0.74275]
[1777738830325,50.91,78550.23,41.3,-0.00371,0.0,0.74233]
[1777738835360,50.91,78556.16,41.3,-0.00369,0.0,0.73832]
[1777738840395,50.91,78559.53,41.3,-0.00368,0.0,0.73658]
[1777738845430,50.91,78560.66,41.3,-0.00368,0.0,0.73613]
[1777738850465,50.92,78569.37,41.3,-0.00365,0.0,0.73139]
[1777738855500,50.92,78575.45,41.3,-0.00363,0.0,0.72823]
[1777738860535,50.92,78580.76,41.3,-0.00362,0.0,0.72555]
[1777738865572,50.93,78579.28,41.3,-0.00363,0.0,0.72671]
[1777738870607,50.93,78574.88,41.3,-0.00364,0.0,0.72951]
[1777738875642,50.93,78572.66,41.3,-0.00365,0.0,0.73106]
[1777738880678,50.93,78564.87,41.3,-0.00368,0.0,0.73576]
[1777738886720,50.94,78554.99,41.3,-0.00371,0.0,0.74163]
[1777738893769,50.94,78553.37,41.3,-0.00371,0.0,0.74198]
[1777738898805,50.94,78557.25,41.3,-0.0037,0.0,0.7399]
[1777738906860,50.94,78567.57,41.3,-0.00367,0.0,0.73428]
[1777738911894,50.94,78571.68,41.3,-0.00366,0.0,0.73215]
[1777738916929,50.95,78571.52,41.3,-0.00366,0.0,0.73247]
[1777738923979,50.95,78571.37,41.3,-0.00366,0.0,0.73289]
[1777738929014,50.95,78576.72,41.3,-0.00365,0.0,0.73015]
[1777738934049,50.96,78580.39,41.3,-0.00364,0.0,0.72837]
[1777738940092,50.96,78575.08,41.3,-0.00365,0.0,0.73171]
[1777738945126,50.96,78573.85,41.3,-0.00366,0.0,0.73265]
[1777738950162,50.96,78573.63,41.3,-0.00366,0.0,0.73299]
[1777738955231,50.97,78572.71,41.3,-0.00366,0.0,0.73291]
[1777738959259,50.97,78552.57,41.3,-0.00373,0.0,0.74458]
[1777738964294,50.97,78555.43,41.3,-0.00372,0.0,0.74304]
[1777738969329,50.97,78552.84,41.3,-0.00373,0.0,0.74465]
[1777738974364,50.97,78553.41,41.3,-0.00373,0.0,0.74445]
[1777738980406,50.97,78553.72,41.3,-0.00373,0.0,0.74442]
[1777738988462,50.97,78553.87,41.3,-0.00373,0.0,0.74455]
[1777738994504,50.98,78561.32,41.3,-0.0037,0.0,0.74045]
[1777739001553,50.98,78563.02,41.3,-0.0037,0.0,0.73973]
[1777739006588,50.98,78555.97,41.3,-0.00372,0.0,0.74393]
[1777739013637,50.98,78551.58,41.3,-0.00374,0.0,0.74584]
[1777739021661,50.98,78551.77,41.3,-0.00374,0.0,0.74575]
[1777739029426,50.98,78551.81,41.3,-0.00374,0.0,0.74592]
[1777739034856,50.99,78551.67,41.3,-0.00374,0.0,0.74621]
[1777739040827,50.99,78548.78,41.3,-0.00375,0.0,0.74802]
[1777739045861,50.99,78549.66,41.3,-0.00375,0.0,0.74762]
[1777739051904,50.99,78549.63,41.3,-0.00375,0.0,0.74776]
[1777739056938,50.99,78549.24,41.3,-0.00375,0.0,0.74809]
[1777739061974,50.99,78541.02,41.3,-0.00378,0.0,0.75294]
[1777739067009,50.99,78540.46,41.3,-0.00378,0.0,0.75332]
[1777739072044,50.99,78539.98,41.3,-0.00378,0.0,0.75286]
[1777739080100,50.99,78539.56,41.3,-0.00378,0.0,0.7532]
[1777739085136,50.99,78537.7,41.3,-0.00378,0.0,0.75434]
[1777739091177,50.99,78528.75,41.3,-0.00381,0.0,0.75962]
[1777739097219,50.99,78530.11,41.3,-0.00381,0.0,0.75883]
[1777739102255,50.99,78529.87,41.3,-0.00381,0.0,0.75897]
[1777739107290,50.99,78528.62,41.3,-0.00382,0.0,0.7597]
[1777739112325,50.99,78520.79,41.3,-0.00384,0.0,0.76429]
[1777739117360,50.99,78521.75,41.3,-0.00384,0.0,0.76373]
[1777739127430,50.99,78522.34,41.3,-0.00384,0.0,0.76338]
[1777739132465,50.99,78521.92,41.3,-0.00383,0.0,0.76283]
[1777739138506,50.99,78521.58,41.3,-0.00383,0.0,0.76303]
[1777739143545,50.99,78520.84,41.3,-0.00384,0.0,0.76346]
[1777739148580,50.99,78518.76,41.3,-0.00384,0.0,0.76468]
[1777739153615,50.99,78515.4,41.3,-0.00386,0.0,0.76666]
[1777739158650,50.99,78515.1,41.3,-0.00386,0.0,0.76684]
[1777739163684,50.99,78506.9,41.3,-0.00388,0.0,0.77168]
[1777739168720,50.99,78500.11,41.3,-0.00391,0.0,0.77571]
[1777739173755,50.99,78499.54,41.3,-0.00391,0.0,0.77605]
[1777739178790,50.99,78500.34,41.3,-0.00391,0.0,0.77558]
[1777739184840,50.99,78501.4,41.3,-0.0039,0.0,0.77495]
[1777739189874,50.99,78510.38,41.3,-0.00387,0.0,0.76962]
[1777739194909,50.99,78505.05,41.3,-0.00389,0.0,0.77197]
[1777739199944,50.99,78504.94,41.3,-0.00389,0.0,0.77204]
[1777739204979,50.99,78505.0,41.3,-0.00389,0.0,0.772]
[1777739210014,50.99,78506.92,41.3,-0.00388,0.0,0.77086]
[1777739215050,50.99,78505.96,41.3,-0.00388,0.0,0.77143]
[1777739222099,50.99,78507.57,41.3,-0.00388,0.0,0.77048]
[1777739228141,50.99,78513.84,41.3,-0.00386,0.0,0.76678]
[1777739233176,50.99,78526.06,41.3,-0.00382,0.0,0.7596]
[1777739238212,50.99,78521.95,41.3,-0.00383,0.0,0.76201]
[1777739243248,50.99,78521.54,41.3,-0.00383,0.0,0.76225]
[1777739248283,50.99,78522.06,41.3,-0.00383,0.0,0.76195]
[1777739253318,50.99,78523.78,41.3,-0.00382,0.0,0.76014]
[1777739258353,50.99,78529.19,41.3,-0.0038,0.0,0.75698]
[1777739263387,50.99,78531.34,41.3,-0.00379,0.0,0.75573]
[1777739268422,50.99,78533.51,41.3,-0.00379,0.0,0.75447]
[1777739273458,50.99,78533.51,41.3,-0.00379,0.0,0.75448]
[1777739280507,50.99,78533.26,41.3,-0.00379,0.0,0.75463]
[1777739285645,50.99,78533.22,41.3,-0.00379,0.0,0.75465]
[1777739292592,50.99,78533.15,41.3,-0.00379,0.0,0.75469]
[1777739300648,50.99,78533.12,41.3,-0.00379,0.0,0.75471]
[1777739306690,50.99,78533.08,41.3,-0.00379,0.0,0.75473]
[1777739313716,50.99,78533.01,41.3,-0.00379,0.0,0.75477]
[1777739318778,50.99,78533.3,41.3,-0.00378,0.0,0.75381]
[1777739323809,50.99,78532.33,41.3,-0.00379,0.0,0.75438]
[1777739328844,50.99,78531.55,41.3,-0.00379,0.0,0.75483]
[1777739333879,50.99,78525.13,41.3,-0.00381,0.0,0.75857]
[1777739341935,50.99,78524.52,41.3,-0.00381,0.0,0.75893]
[1777739346970,50.99,78525.65,41.3,-0.00381,0.0,0.75827]
[1777739354020,50.99,78524.7,41.3,-0.00381,0.0,0.75882]
[1777739359055,50.99,78522.92,41.3,-0.00382,0.0,0.75986]
[1777739365099,50.99,78518.42,41.3,-0.00383,0.0,0.7625]
[1777739370135,50.99,78517.5,41.3,-0.00384,0.0,0.76304]
[1777739375170,50.99,78512.5,41.3,-0.00385,0.0,0.76518]
[1777739381212,50.99,78510.53,41.3,-0.00386,0.0,0.76634]
[1777739386247,50.99,78508.72,41.3,-0.00386,0.0,0.7674]
[1777739391282,50.99,78506.29,41.3,-0.00387,0.0,0.76884]
[1777739396317,50.99,78503.87,41.3,-0.00388,0.0,0.77027]
[1777739401352,50.99,78503.3,41.3,-0.00388,0.0,0.77061]
[1777739406387,50.99,78498.65,41.3,-0.0039,0.0,0.77337]
[1777739411422,50.99,78497.79,41.3,-0.0039,0.0,0.77388]
[1777739416457,50.99,78497.85,41.3,-0.0039,0.0,0.77384]
[1777739421492,50.99,78497.34,41.3,-0.0039,0.0,0.77414]
[1777739426527,50.99,78494.83,41.3,-0.00391,0.0,0.77564]
[1777739431562,50.99,78491.14,41.3,-0.00392,0.0,0.77703]
[1777739437604,50.99,78489.26,41.3,-0.00392,0.0,0.77815]
[1777739443646,50.99,78488.87,41.3,-0.00393,0.0,0.77838]
[1777739448681,50.99,78489.52,41.3,-0.00392,0.0,0.77799]
[1777739453717,50.99,78488.86,41.3,-0.00393,0.0,0.77839]
[1777739458752,50.99,78481.8,41.3,-0.00395,0.0,0.78261]
[1777739463786,50.99,78483.85,41.3,-0.00394,0.0,0.78138]
[1777739468822,50.99,78484.84,41.3,-0.00394,0.0,0.78079]
[1777739473857,50.99,78484.76,41.3,-0.00394,0.0,0.78084]
[1777739483926,50.99,78484.76,41.3,-0.00394,0.0,0.78084]
[1777739489970,50.99,78484.8,41.3,-0.00394,0.0,0.78082]
[1777739495007,50.99,78484.76,41.3,-0.00394,0.0,0.78003]
[1777739500040,50.99,78483.91,41.3,-0.00394,0.0,0.78053]
[1777739505075,50.99,78481.84,41.3,-0.00395,0.0,0.78177]
[1777739510110,50.99,78473.18,41.3,-0.00398,0.0,0.78698]
[1777739515146,50.99,78476.91,41.3,-0.00396,0.0,0.78474]
[1777739520181,50.99,78478.28,41.3,-0.00396,0.0,0.78391]
[1777739525216,50.99,78477.68,41.3,-0.00396,0.0,0.78427]
[1777739530252,50.99,78478.75,41.3,-0.00396,0.0,0.78363]
[1777739535287,50.99,78479.35,41.3,-0.00395,0.0,0.78327]
[1777739541330,50.99,78480.18,41.3,-0.00395,0.0,0.78277]
[1777739552407,50.99,78480.03,41.3,-0.00395,0.0,0.78205]
[1777739562477,50.99,78479.78,41.3,-0.00395,0.0,0.7822]
[1777739567511,50.99,78479.42,41.3,-0.00395,0.0,0.78241]
[1777739572547,50.99,78479.03,41.3,-0.00395,0.0,0.78265]
[1777739577582,50.99,78478.53,41.3,-0.00395,0.0,0.78295]
[1777739582617,50.99,78478.33,41.3,-0.00395,0.0,0.78307]
[1777739587652,50.99,78477.47,41.3,-0.00396,0.0,0.78358]
[1777739592686,50.99,78482.57,41.3,-0.00394,0.0,0.78052]
[1777739598119,50.99,78482.67,41.3,-0.00394,0.0,0.78046]
[1777739603764,50.99,78482.35,41.3,-0.00394,0.0,0.78065]
[1777739608799,50.99,78482.56,41.3,-0.00394,0.0,0.78053]
[1777739616855,50.99,78482.45,41.3,-0.00394,0.0,0.77978]
[1777739621890,50.99,78479.08,41.3,-0.00395,0.0,0.7818]
[1777739629945,50.99,78477.07,41.3,-0.00395,0.0,0.78301]
[1777739635987,50.99,78476.91,41.3,-0.00395,0.0,0.7831]
[1777739641024,50.99,78477.27,41.3,-0.00395,0.0,0.78289]
[1777739646060,50.99,78471.77,41.3,-0.00397,0.0,0.7862]
[1777739651095,50.99,78471.97,41.3,-0.00397,0.0,0.78607]
[1777739657138,50.99,78471.44,41.3,-0.00397,0.0,0.78639]
[1777739662173,50.99,78470.93,41.3,-0.00398,0.0,0.7867]
[1777739667208,50.99,78470.53,41.3,-0.00398,0.0,0.78694]
[1777739673251,50.99,78470.46,41.3,-0.00397,0.0,0.78617]
[1777739679293,50.99,78465.96,41.3,-0.00399,0.0,0.78888]
[1777739684328,50.99,78462.41,41.3,-0.004,0.0,0.79103]
[1777739689363,50.99,78460.88,41.3,-0.00401,0.0,0.79196]
[1777739694397,50.99,78460.66,41.3,-0.00401,0.0,0.79209]
[1777739699433,50.99,78460.2,41.3,-0.00401,0.0,0.79237]
[1777739704469,50.99,78465.78,41.3,-0.00399,0.0,0.78899]
[1777739711518,50.99,78465.46,41.3,-0.00399,0.0,0.78919]
[1777739716553,50.99,78466.08,41.3,-0.00399,0.0,0.78881]
[1777739721588,50.99,78466.18,41.3,-0.00399,0.0,0.78875]
[1777739726623,50.99,78468.0,41.3,-0.00398,0.0,0.78765]
[1777739731658,50.99,78467.93,41.3,-0.00398,0.0,0.78687]
[1777739736692,50.99,78468.05,41.3,-0.00398,0.0,0.7868]
[1777739741728,50.99,78467.95,41.3,-0.00398,0.0,0.78686]
[1777739748777,50.99,78467.96,41.3,-0.00398,0.0,0.78685]
[1777739755826,50.99,78469.91,41.3,-0.00397,0.0,0.78568]
[1777739760861,50.99,78469.8,41.3,-0.00397,0.0,0.78574]
[1777739765896,50.99,78469.67,41.3,-0.00397,0.0,0.78582]
[1777739771938,50.99,78469.7,41.3,-0.00397,0.0,0.7858]
[1777739776973,50.99,78469.09,41.3,-0.00397,0.0,0.78617]
[1777739782008,50.99,78468.87,41.3,-0.00397,0.0,0.78631]
[1777739787042,50.99,78468.87,41.3,-0.00397,0.0,0.78631]
[1777739793085,50.99,78468.94,41.3,-0.00397,0.0,0.78544]
[1777739798119,50.99,78468.77,41.3,-0.00397,0.0,0.78555]
[1777739803156,50.99,78465.45,41.3,-0.00398,0.0,0.78755]
[1777739810205,50.99,78465.05,41.3,-0.00398,0.0,0.78779]
[1777739815240,50.99,78465.4,41.3,-0.00398,0.0,0.78758]
[1777739822290,50.99,78465.74,41.3,-0.00398,0.0,0.78737]
[1777739827325,50.99,78465.86,41.3,-0.00398,0.0,0.7873]
[1777739834373,50.99,78465.69,41.3,-0.00398,0.0,0.7874]
[1777739839439,50.99,78465.69,41.3,-0.00398,0.0,0.7874]
[1777739846458,50.99,78465.74,41.3,-0.00398,0.0,0.78737]
[1777739851494,50.99,78466.48,41.3,-0.00397,0.0,0.78611]
[1777739857536,50.99,78476.13,41.3,-0.00394,0.0,0.78031]
[1777739862571,50.99,78478.12,41.3,-0.00393,0.0,0.77911]
[1777739869620,50.99,78478.41,41.3,-0.00393,0.0,0.77894]
[1777739874655,50.99,78478.25,41.3,-0.00393,0.0,0.77904]
[1777739879692,50.99,78478.22,41.3,-0.00393,0.0,0.77905]
[1777739884727,50.99,78478.51,41.3,-0.00393,0.0,0.77888]
[1777739889762,50.99,78479.82,41.3,-0.00393,0.0,0.7781]
[1777739894797,50.99,78480.61,41.3,-0.00393,0.0,0.77763]
[1777739900838,50.99,78480.69,41.3,-0.00393,0.0,0.77758]
[1777739905875,50.99,78483.51,41.3,-0.00392,0.0,0.77589]
[1777739910908,50.99,78482.61,41.3,-0.00392,0.0,0.77643]
[1777739925007,50.99,78482.54,41.3,-0.00392,0.0,0.77566]
[1777739933556,50.99,78482.5,41.3,-0.00392,0.0,0.77569]
[1777739939106,50.99,78476.13,41.3,-0.00394,0.0,0.77949]
[1777739944141,50.99,78476.39,41.3,-0.00394,0.0,0.77934]
[1777739950182,50.99,78476.39,41.3,-0.00394,0.0,0.77934]
[1777739955218,50.99,78475.81,41.3,-0.00394,0.0,0.77968]
[1777739960253,50.99,78476.68,41.3,-0.00394,0.0,0.77916]
[1777739967302,50.99,78476.24,41.3,-0.00394,0.0,0.77943]
[1777739972337,50.99,78476.2,41.3,-0.00393,0.0,0.77863]
[1777739977372,50.99,78475.42,41.3,-0.00394,0.0,0.7791]
[1777739982407,50.99,78470.95,41.3,-0.00395,0.0,0.78178]
[1777739987443,50.99,78468.95,41.3,-0.00396,0.0,0.78298]
[1777739993485,50.99,78468.71,41.3,-0.00396,0.0,0.78313]
[1777739998520,50.99,78468.51,41.3,-0.00396,0.0,0.78325]
[1777740003557,50.99,78462.4,41.3,-0.00398,0.0,0.78693]
[1777740009597,50.99,78457.61,41.3,-0.004,0.0,0.78983]
[1777740015639,50.99,78457.51,41.3,-0.004,0.0,0.78989]
[1777740020674,50.99,78457.21,41.3,-0.004,0.0,0.79007]
[1777740025708,50.99,78457.35,41.3,-0.004,0.0,0.78998]
[1777740030745,50.99,78458.16,41.3,-0.004,0.0,0.78949]
[1777740035780,50.99,78460.99,41.3,-0.00398,0.0,0.78696]
[1777740042831,50.99,78460.92,41.3,-0.00398,0.0,0.787]
[1777740047867,50.99,78463.52,41.3,-0.00397,0.0,0.78543]
[1777740052902,50.99,78462.68,41.3,-0.00398,0.0,0.78594]
[1777740060958,50.99,78462.29,41.3,-0.00398,0.0,0.78617]
[1777740065993,50.99,78467.67,41.3,-0.00396,0.0,0.78293]
[1777740072035,50.99,78468.31,41.3,-0.00396,0.0,0.78255]
[1777740077132,50.99,78468.31,41.3,-0.00396,0.0,0.78255]
[1777740084118,50.99,78469.56,41.3,-0.00395,0.0,0.7818]
[1777740090160,50.99,78475.75,41.3,-0.00393,0.0,0.77809]
[1777740095196,50.99,78475.6,41.3,-0.00393,0.0,0.77737]
[1777740100231,50.99,78475.56,41.3,-0.00393,0.0,0.77739]
[1777740105266,50.99,78475.47,41.3,-0.00393,0.0,0.77744]
[1777740110302,50.99,78482.96,41.3,-0.0039,0.0,0.77298]
[1777740115337,50.99,78483.38,41.3,-0.0039,0.0,0.77273]
[1777740120372,50.99,78483.93,41.3,-0.0039,0.0,0.7724]
[1777740129435,50.99,78483.39,41.3,-0.0039,0.0,0.77272]
[1777740135477,50.99,78485.13,41.3,-0.00389,0.0,0.77169]
[1777740140511,50.99,78482.86,41.3,-0.0039,0.0,0.77304]
[1777740145547,50.99,78482.95,41.3,-0.0039,0.0,0.77298]
[1777740150581,50.99,78483.88,41.3,-0.0039,0.0,0.77243]
[1777740159243,50.99,78483.93,41.3,-0.00389,0.0,0.77159]
[1777740164679,50.99,78483.93,41.3,-0.00389,0.0,0.77159]
[1777740171730,50.99,78483.68,41.3,-0.0039,0.0,0.77174]
[1777740176764,50.99,78481.94,41.3,-0.0039,0.0,0.77277]
[1777740181801,50.99,78481.98,41.3,-0.0039,0.0,0.77275]
[1777740186836,50.99,78481.96,41.3,-0.0039,0.0,0.77276]
[1777740191871,50.99,78482.25,41.3,-0.0039,0.0,0.77259]
[1777740197913,50.99,78482.08,41.3,-0.0039,0.0,0.77269]
[1777740203956,50.99,78481.51,41.3,-0.0039,0.0,0.77303]
[1777740214028,50.99,78473.66,41.3,-0.00393,0.0,0.7769]
[1777740219062,50.99,78458.34,41.3,-0.00398,0.0,0.7861]
[1777740224098,50.99,78455.4,41.3,-0.00399,0.0,0.78787]
[1777740229133,50.99,78454.34,41.3,-0.00399,0.0,0.78851]
[1777740235175,50.99,78454.29,41.3,-0.00399,0.0,0.78854]
[1777740241216,50.99,78454.18,41.3,-0.00399,0.0,0.78861]
[1777740246252,50.99,78454.7,41.3,-0.00399,0.0,0.7883]
[1777740251287,50.99,78453.93,41.3,-0.00399,0.0,0.78876]
[1777740256321,50.99,78453.82,41.3,-0.00399,0.0,0.78883]
[1777740265397,50.99,78453.64,41.3,-0.00399,0.0,0.78894]
[1777740271439,50.99,78453.61,41.3,-0.00399,0.0,0.78813]
[1777740276474,50.99,78454.04,41.3,-0.00399,0.0,0.78787]
[1777740281509,50.99,78454.04,41.3,-0.00399,0.0,0.78787]
[1777740284531,50.99,78435.4,41.3,-0.00405,0.0,0.79922]
[1777740289566,50.99,78435.3,41.3,-0.00405,0.0,0.79928]
[1777740294602,50.99,78428.46,41.3,-0.00408,0.0,0.80348]
[1777740299637,50.99,78419.36,41.3,-0.00411,0.0,0.80909]
[1777740305679,50.99,78420.14,41.3,-0.00411,0.0,0.80861]
[1777740310714,50.99,78425.48,41.3,-0.00409,0.0,0.80531]
[1777740315749,50.99,78425.22,41.3,-0.00409,0.0,0.80547]
[1777740320784,50.99,78422.92,41.3,-0.0041,0.0,0.80689]
[1777740328840,50.99,78426.1,41.3,-0.00409,0.0,0.80493]
[1777740333935,50.99,78428.37,41.3,-0.00408,0.0,0.8027]
[1777740339917,50.99,78429.87,41.3,-0.00407,0.0,0.80178]
[1777740344958,50.99,78429.53,41.3,-0.00407,0.0,0.80198]
[1777740351805,50.99,78429.53,41.3,-0.00407,0.0,0.80198]
[1777740360063,50.99,78429.64,41.3,-0.00407,0.0,0.80192]
[1777740362089,50.99,78429.68,41.3,-0.00407,0.0,0.80189]
[1777740362100,50.99,78435.56,41.3,-0.00405,0.0,0.79829]
[1777740367112,50.99,78437.72,41.3,-0.00404,0.0,0.79697]
[1777740370919,50.99,78438.78,41.3,-0.00404,0.0,0.79632]
[1777740371140,50.99,78438.92,41.3,-0.00404,0.0,0.79623]
[1777740376424,50.99,78438.67,41.3,-0.00404,0.0,0.79639]
[1777740386249,50.99,78438.93,41.3,-0.00404,0.0,0.79623]
[1777740391283,50.99,78439.37,41.3,-0.00403,0.0,0.79513]
[1777740396319,50.99,78436.08,41.3,-0.00404,0.0,0.79714]
[1777740402361,50.99,78432.39,41.3,-0.00406,0.0,0.7994]
[1777740407400,50.99,78428.19,41.3,-0.00407,0.0,0.80197]
[1777740413442,50.99,78429.49,41.3,-0.00407,0.0,0.80118]
[1777740419484,50.99,78430.13,41.3,-0.00406,0.0,0.80078]
[1777740424519,50.99,78431.6,41.3,-0.00406,0.0,0.79988]
[1777740431567,50.99,78431.21,41.3,-0.00406,0.0,0.80012]
[1777740443652,50.99,78431.36,41.3,-0.00406,0.0,0.80003]
[1777740449719,50.99,78431.05,41.3,-0.00406,0.0,0.80022]
[1777740455760,50.99,78430.51,41.3,-0.00406,0.0,0.79972]
[1777740460795,50.99,78431.07,41.3,-0.00406,0.0,0.79937]
[1777740465831,50.99,78431.84,41.3,-0.00405,0.0,0.7989]
[1777740470866,50.99,78439.05,41.3,-0.00403,0.0,0.7945]
[1777740476339,50.99,78439.14,41.3,-0.00403,0.0,0.79444]
[1777740481342,50.99,78439.84,41.3,-0.00403,0.0,0.79402]
[1777740486978,50.99,78439.8,41.3,-0.00403,0.0,0.79404]
[1777740492015,50.99,78440.15,41.3,-0.00403,0.0,0.79383]
[1777740497052,50.99,78440.06,41.3,-0.00403,0.0,0.79388]
[1777740502244,50.99,78440.09,41.3,-0.00403,0.0,0.79386]
[1777740508130,50.99,78439.99,41.3,-0.00403,0.0,0.79392]
[1777740513171,50.99,78440.01,41.3,-0.00402,0.0,0.79309]
[1777740518583,50.99,78440.01,41.3,-0.00402,0.0,0.79309]
[1777740525223,50.99,78439.97,41.3,-0.00402,0.0,0.79311]
[1777740530547,50.99,78439.98,41.3,-0.00402,0.0,0.7931]
[1777740537212,50.99,78440.15,41.3,-0.00402,0.0,0.793]
[1777740542376,50.99,78444.04,41.3,-0.00401,0.0,0.79064]
[1777740548417,50.99,78446.71,41.3,-0.004,0.0,0.78902]
[1777740553453,50.99,78446.74,41.3,-0.004,0.0,0.789]
[1777740560502,50.99,78446.45,41.3,-0.004,0.0,0.78917]
[1777740565537,50.99,78446.63,41.3,-0.004,0.0,0.78906]
[1777740570572,50.99,78446.52,41.3,-0.004,0.0,0.78913]
[1777740577620,50.99,78447.09,41.3,-0.00399,0.0,0.78796]
[1777740582656,50.99,78447.75,41.3,-0.00399,0.0,0.78756]
[1777740588698,50.99,78447.98,41.3,-0.00399,0.0,0.78742]
[1777740594741,50.99,78448.0,41.3,-0.00399,0.0,0.78741]
[1777740599775,50.99,78448.26,41.3,-0.00399,0.0,0.78725]
[1777740605817,50.99,78449.32,41.3,-0.00399,0.0,0.78661]
[1777740610853,50.99,78449.35,41.3,-0.00399,0.0,0.7866]
[1777740615888,50.99,78449.67,41.3,-0.00398,0.0,0.7864]
[1777740620923,50.99,78452.54,41.3,-0.00397,0.0,0.78467]
[1777740628753,50.99,78453.67,41.3,-0.00397,0.0,0.78399]
[1777740634014,50.99,78458.6,41.3,-0.00395,0.0,0.7802]
[1777740639049,50.99,78462.52,41.3,-0.00394,0.0,0.77786]
[1777740644084,50.99,78463.06,41.3,-0.00393,0.0,0.77753]
[1777740649119,50.99,78464.78,41.3,-0.00393,0.0,0.7765]
[1777740655161,50.99,78465.28,41.3,-0.00393,0.0,0.7762]
[1777740669259,50.99,78465.96,41.3,-0.00392,0.0,0.7758]
[1777740674294,50.99,78473.48,41.3,-0.0039,0.0,0.77132]
[1777740679329,50.99,78473.7,41.3,-0.0039,0.0,0.77119]
[1777740684365,50.99,78474.08,41.3,-0.0039,0.0,0.77096]
[1777740689400,50.99,78474.63,41.3,-0.00389,0.0,0.77064]
[1777740694435,50.99,78476.14,41.3,-0.00389,0.0,0.76893]
[1777740699470,50.99,78476.82,41.3,-0.00388,0.0,0.76853]
[1777740704508,50.99,78477.17,41.3,-0.00388,0.0,0.76832]
[1777740708318,50.99,78477.29,41.3,-0.00388,0.0,0.76825]
[1777740708709,50.99,78477.29,41.3,-0.00388,0.0,0.76825]
[1777740715654,50.99,78477.36,41.3,-0.00388,0.0,0.76821]
[1777740721628,50.99,78482.72,41.3,-0.00386,0.0,0.76504]
[1777740726663,50.99,78484.9,41.3,-0.00386,0.0,0.76375]
[1777740732705,50.99,78485.69,41.3,-0.00385,0.0,0.76329]
[1777740737740,50.99,78486.97,41.3,-0.00385,0.0,0.76253]
[1777740742775,50.99,78487.93,41.3,-0.00385,0.0,0.76197]
[1777740753853,50.99,78488.33,41.3,-0.00384,0.0,0.76093]
[1777740758888,50.99,78487.37,41.3,-0.00384,0.0,0.7615]
[1777740763922,50.99,78488.24,41.3,-0.00384,0.0,0.76098]
[1777740771783,50.99,78488.72,41.3,-0.00384,0.0,0.7607]
[1777740778021,50.99,78487.95,41.3,-0.00384,0.0,0.76116]
[1777740785072,50.99,78486.99,41.3,-0.00384,0.0,0.76172]
[1777740790107,50.99,78486.41,41.3,-0.00385,0.0,0.76206]
[1777740795142,50.99,78486.08,41.3,-0.00385,0.0,0.76225]
[1777740800177,50.99,78486.33,41.3,-0.00385,0.0,0.76211]
[1777740805212,50.99,78485.25,41.3,-0.00385,0.0,0.76274]
[1777740810247,50.99,78484.96,41.3,-0.00385,0.0,0.76291]
[1777740815282,50.99,78480.16,41.3,-0.00386,0.0,0.76494]
[1777740820317,50.99,78477.1,41.3,-0.00387,0.0,0.76675]
[1777740825352,50.99,78477.12,41.3,-0.00387,0.0,0.76673]
[1777740835422,50.99,78477.08,41.3,-0.00387,0.0,0.76676]
[1777740840456,50.99,78476.97,41.3,-0.00387,0.0,0.76682]
[1777740845491,50.99,78477.03,41.3,-0.00387,0.0,0.76679]
[1777740854555,50.99,78477.17,41.3,-0.00387,0.0,0.7667]
[1777740861603,50.99,78477.46,41.3,-0.00387,0.0,0.76653]
[1777740867647,50.99,78478.5,41.3,-0.00387,0.0,0.76592]
[1777740872956,50.99,78478.32,41.3,-0.00387,0.0,0.76602]
[1777740878309,50.99,78478.19,41.3,-0.00387,0.0,0.76529]
[1777740885774,50.99,78478.19,41.3,-0.00387,0.0,0.76529]
[1777740891331,50.99,78477.98,41.3,-0.00387,0.0,0.76542]
[1777740897858,50.99,78477.93,41.3,-0.00387,0.0,0.76545]
[1777740902893,50.99,78480.43,41.3,-0.00386,0.0,0.76397]
[1777740907928,50.99,78481.55,41.3,-0.00385,0.0,0.76331]
[1777740913970,50.99,78482.07,41.3,-0.00385,0.0,0.76301]
[1777740920012,50.99,78481.76,41.3,-0.00385,0.0,0.76319]
[1777740925047,50.99,78480.71,41.3,-0.00386,0.0,0.76381]
[1777740937130,50.99,78481.3,41.3,-0.00385,0.0,0.76265]
[1777740942166,50.99,78480.36,41.3,-0.00385,0.0,0.76321]
[1777740947201,50.99,78482.15,41.3,-0.00385,0.0,0.76215]
[1777740952236,50.99,78483.43,41.3,-0.00384,0.0,0.7614]
[1777740957271,50.99,78483.47,41.3,-0.00384,0.0,0.76138]
[1777740962306,50.99,78483.4,41.3,-0.00384,0.0,0.76142]
[1777740967341,50.99,78483.36,41.3,-0.00384,0.0,0.76144]
[1777740972376,50.99,78478.77,41.3,-0.00386,0.0,0.76415]
[1777740977411,50.99,78474.79,41.3,-0.00387,0.0,0.7665]
[1777740982446,50.99,78473.9,41.3,-0.00388,0.0,0.76702]
[1777740991508,50.99,78472.13,41.3,-0.00388,0.0,0.76726]
[1777740996544,50.99,78468.47,41.3,-0.00389,0.0,0.76943]
[1777741001578,50.99,78467.46,41.3,-0.00389,0.0,0.77003]
[1777741007621,50.99,78468.0,41.3,-0.00389,0.0,0.76971]
[1777741012656,50.99,78465.9,41.3,-0.0039,0.0,0.77096]
[1777741017691,50.99,78461.61,41.3,-0.00391,0.0,0.77351]
[1777741022726,50.99,78459.42,41.3,-0.00392,0.0,0.77482]
[1777741027761,50.99,78458.06,41.3,-0.00393,0.0,0.77563]
[1777741032946,50.99,78458.01,41.3,-0.00393,0.0,0.77566]
[1777741038983,50.99,78458.5,41.3,-0.00393,0.0,0.77537]
[1777741045888,50.99,78458.61,41.3,-0.00392,0.0,0.7753]
[1777741050923,50.99,78458.57,41.3,-0.00393,0.0,0.77533]
[1777741057972,50.99,78458.85,41.3,-0.00392,0.0,0.77434]
[1777741063007,50.99,78458.74,41.3,-0.00392,0.0,0.77441]
[1777741068041,50.99,78458.6,41.3,-0.00392,0.0,0.77449]
[1777741073077,50.99,78458.57,41.3,-0.00392,0.0,0.77451]
[1777741078112,50.99,78457.42,41.3,-0.00392,0.0,0.7752]
[1777741083147,50.99,78456.73,41.3,-0.00393,0.0,0.77561]
[1777741093217,50.99,78456.46,41.3,-0.00393,0.0,0.77577]
[1777741098252,50.99,78456.16,41.3,-0.00393,0.0,0.77595]
[1777741103287,50.99,78456.03,41.3,-0.00393,0.0,0.77603]
[1777741111343,50.99,78456.04,41.3,-0.00393,0.0,0.77521]
[1777741118392,50.99,78455.69,41.3,-0.00393,0.0,0.77542]
[1777741125440,50.99,78451.05,41.3,-0.00394,0.0,0.77819]
[1777741131483,50.99,78449.49,41.3,-0.00395,0.0,0.77913]
[1777741137162,50.99,78449.39,41.3,-0.00395,0.0,0.77919]
[1777741142347,50.99,78449.36,41.3,-0.00395,0.0,0.77921]
[1777741147595,50.99,78449.4,41.3,-0.00395,0.0,0.77918]
[1777741152625,50.99,78449.68,41.3,-0.00395,0.0,0.77901]
[1777741157665,50.99,78451.81,41.3,-0.00394,0.0,0.77774]
[1777741162699,50.99,78452.23,41.3,-0.00394,0.0,0.77749]
[1777741171766,50.99,78451.11,41.3,-0.00394,0.0,0.77734]
[1777741178820,50.99,78450.79,41.3,-0.00394,0.0,0.77753]
[1777741184862,50.99,78450.58,41.3,-0.00394,0.0,0.77766]
[1777741191911,50.99,78450.79,41.3,-0.00394,0.0,0.77753]
[1777741198960,50.99,78450.59,41.3,-0.00394,0.0,0.77765]
[1777741203999,50.99,78450.62,41.3,-0.00394,0.0,0.77763]
[1777741209034,50.99,78449.63,41.3,-0.00394,0.0,0.77823]
[1777741214069,50.99,78449.73,41.3,-0.00394,0.0,0.77817]
[1777741220111,50.99,78449.36,41.3,-0.00394,0.0,0.77839]
[1777741225146,50.99,78448.76,41.3,-0.00395,0.0,0.77875]
[1777741230181,50.99,78448.66,41.3,-0.00395,0.0,0.77881]
[1777741235216,50.99,78448.07,41.3,-0.00395,0.0,0.77834]
[1777741242265,50.99,78446.72,41.3,-0.00395,0.0,0.77915]
[1777741247300,50.99,78446.47,41.3,-0.00395,0.0,0.7793]
[1777741252335,50.99,78441.29,41.3,-0.00397,0.0,0.78242]
[1777741257370,50.99,78441.54,41.3,-0.00397,0.0,0.78227]
[1777741262405,50.99,78441.65,41.3,-0.00397,0.0,0.7822]
[1777741275496,50.99,78441.47,41.3,-0.00397,0.0,0.78231]
[1777741281542,50.99,78441.78,41.3,-0.00397,0.0,0.78212]
[1777741288591,50.99,78441.97,41.3,-0.00397,0.0,0.78201]
[1777741293626,50.99,78442.45,41.3,-0.00396,0.0,0.7809]
[1777741299667,50.99,78442.39,41.3,-0.00396,0.0,0.78094]
[1777741305710,50.99,78442.5,41.3,-0.00396,0.0,0.78087]
[1777741311762,50.99,78442.5,41.3,-0.00396,0.0,0.78087]
[1777741326857,50.99,78442.46,41.3,-0.00396,0.0,0.78089]
[1777741332969,50.99,78442.5,41.3,-0.00396,0.0,0.78087]
[1777741345990,50.99,78442.5,41.3,-0.00396,0.0,0.78087]
[1777741352032,50.99,78442.36,41.3,-0.00396,0.0,0.78013]
[1777741357067,50.99,78442.36,41.3,-0.00396,0.0,0.78013]
[1777741366311,50.99,78442.23,41.3,-0.00396,0.0,0.78021]
[1777741375193,50.99,78441.88,41.3,-0.00396,0.0,0.78042]
[1777741386277,50.99,78441.91,41.3,-0.00396,0.0,0.7804]
[1777741398366,50.99,78438.24,41.3,-0.00397,0.0,0.78261]
[1777741407424,50.99,78433.55,41.3,-0.00399,0.0,0.78544]
[1777741412458,50.99,78432.7,41.3,-0.00399,0.0,0.78513]
[1777741417494,50.99,78432.57,41.3,-0.00399,0.0,0.78521]
[1777741424542,50.99,78432.84,41.3,-0.00399,0.0,0.78505]
[1777741429578,50.99,78438.21,41.3,-0.00397,0.0,0.78181]
[1777741434613,50.99,78439.5,41.3,-0.00396,0.0,0.78103]
[1777741442669,50.99,78439.32,41.3,-0.00396,0.0,0.78114]
[1777741447704,50.99,78439.61,41.3,-0.00396,0.0,0.78097]
[1777741452739,50.99,78438.94,41.3,-0.00396,0.0,0.78137]
[1777741459961,50.99,78439.01,41.3,-0.00396,0.0,0.78133]
[1777741466827,50.99,78438.86,41.3,-0.00396,0.0,0.78142]
[1777741473897,50.99,78438.75,41.3,-0.00396,0.0,0.78066]
[1777741478932,50.99,78438.71,41.3,-0.00396,0.0,0.78069]
[1777741485026,50.99,78438.79,41.3,-0.00396,0.0,0.78064]
[1777741494037,50.99,78433.74,41.3,-0.00398,0.0,0.78368]
[1777741499072,50.99,78433.85,41.3,-0.00398,0.0,0.78362]
[1777741504107,50.99,78433.48,41.3,-0.00398,0.0,0.78384]
[1777741511156,50.99,78433.46,41.3,-0.00398,0.0,0.78385]
[1777741516191,50.99,78433.38,41.3,-0.00398,0.0,0.7839]
[1777741522233,50.99,78432.64,41.3,-0.00398,0.0,0.78435]
[1777741527268,50.99,78432.26,41.3,-0.00398,0.0,0.78458]
[1777741532303,50.99,78427.77,41.3,-0.004,0.0,0.78647]
[1777741538346,50.99,78425.9,41.3,-0.004,0.0,0.7876]
[1777741543381,50.99,78424.43,41.3,-0.00401,0.0,0.78849]
[1777741552444,50.99,78423.93,41.3,-0.00401,0.0,0.7888]
[1777741557479,50.99,78420.83,41.3,-0.00402,0.0,0.79068]
[1777741563521,50.99,78420.11,41.3,-0.00402,0.0,0.79112]
[1777741573591,50.99,78420.02,41.3,-0.00402,0.0,0.79117]
[1777741578626,50.99,78419.96,41.3,-0.00402,0.0,0.79121]
[1777741585675,50.99,78419.44,41.3,-0.00402,0.0,0.79153]
[1777741590711,50.99,78414.48,41.3,-0.00404,0.0,0.79455]
[1777741596753,50.99,78417.16,41.3,-0.00403,0.0,0.79209]
[1777741601788,50.99,78417.2,41.3,-0.00403,0.0,0.79206]
[1777741606823,50.99,78417.55,41.3,-0.00403,0.0,0.79185]
[1777741611858,50.99,78417.04,41.3,-0.00403,0.0,0.79216]
[1777741621928,50.99,78417.04,41.3,-0.00403,0.0,0.79216]
[1777741628977,50.99,78417.35,41.3,-0.00403,0.0,0.79197]
[1777741633978,50.99,78417.35,41.3,-0.00403,0.0,0.79197]
[1777741643075,50.99,78417.16,41.3,-0.00403,0.0,0.79209]
[1777741648110,50.99,78417.14,41.3,-0.00403,0.0,0.7921]
[1777741655158,50.99,78417.22,41.3,-0.00402,0.0,0.79122]
[1777741662618,50.99,78417.22,41.3,-0.00402,0.0,0.79122]
[1777741672278,50.99,78417.24,41.3,-0.00402,0.0,0.79121]
[1777741679327,50.99,78417.55,41.3,-0.00402,0.0,0.79102]
[1777741685369,50.99,78416.84,41.3,-0.00403,0.0,0.79145]
[1777741699468,50.99,78416.89,41.3,-0.00403,0.0,0.79142]
[1777741705510,50.99,78416.49,41.3,-0.00403,0.0,0.79166]
[1777741712559,50.99,78416.64,41.3,-0.00402,0.0,0.79074]
[1777741717594,50.99,78415.82,41.3,-0.00402,0.0,0.79124]
[1777741725650,50.99,78416.46,41.3,-0.00402,0.0,0.79085]
[1777741732699,50.99,78417.35,41.3,-0.00402,0.0,0.79031]
[1777741739748,50.99,78416.02,41.3,-0.00402,0.0,0.79112]
[1777741744783,50.99,78415.92,41.3,-0.00402,0.0,0.79118]
[1777741754854,50.99,78415.92,41.3,-0.00402,0.0,0.79118]
[1777741760896,50.99,78415.8,41.3,-0.00402,0.0,0.79125]
[1777741765931,50.99,78415.86,41.3,-0.00402,0.0,0.79122]
[1777741770966,50.99,78415.93,41.3,-0.00402,0.0,0.79118]
[1777741777008,50.99,78416.65,41.3,-0.00402,0.0,0.78991]
[1777741782043,50.99,78416.62,41.3,-0.00402,0.0,0.78993]
[1777741787078,50.99,78420.76,41.3,-0.004,0.0,0.78741]
[1777741792113,50.99,78422.8,41.3,-0.004,0.0,0.78618]
[1777741797148,50.99,78426.87,41.3,-0.00398,0.0,0.78371]
[1777741802183,50.99,78433.31,41.3,-0.00396,0.0,0.77983]
[1777741807218,50.99,78449.11,41.3,-0.00391,0.0,0.77038]
[1777741812253,50.99,78449.8,41.3,-0.0039,0.0,0.76997]
[1777741819304,50.99,78450.4,41.3,-0.0039,0.0,0.76961]
[1777741824339,50.99,78449.41,41.3,-0.0039,0.0,0.7702]
[1777741831388,50.99,78449.32,41.3,-0.0039,0.0,0.76944]
[1777741837430,50.99,78448.23,41.3,-0.0039,0.0,0.77009]
[1777741844479,50.99,78439.89,41.3,-0.00393,0.0,0.77507]
[1777741849514,50.99,78438.51,41.3,-0.00394,0.0,0.77589]
[1777741854549,50.99,78437.96,41.3,-0.00394,0.0,0.77622]
[1777741859584,50.99,78437.71,41.3,-0.00394,0.0,0.77637]
[1777741869655,50.99,78437.25,41.3,-0.00394,0.0,0.77665]
[1777741875697,50.99,78436.76,41.3,-0.00394,0.0,0.77694]
[1777741880732,50.99,78436.95,41.3,-0.00394,0.0,0.77683]
[1777741886774,50.99,78436.64,41.3,-0.00394,0.0,0.77701]
[1777741891809,50.99,78436.01,41.3,-0.00394,0.0,0.77657]
[1777741896844,50.99,78435.67,41.3,-0.00394,0.0,0.77678]
[1777741903893,50.99,78435.13,41.3,-0.00395,0.0,0.7771]
[1777741910942,50.99,78433.01,41.3,-0.00395,0.0,0.77837]
[1777741916984,50.99,78433.29,41.3,-0.00395,0.0,0.7782]
[1777741926049,50.99,78433.33,41.3,-0.00395,0.0,0.77818]
[1777741931084,50.99,78428.22,41.3,-0.00397,0.0,0.78125]
[1777741936119,50.99,78427.3,41.3,-0.00397,0.0,0.78181]
[1777741941155,50.99,78426.89,41.3,-0.00397,0.0,0.78206]
[1777741946190,50.99,78425.36,41.3,-0.00398,0.0,0.78298]
[1777741951225,50.99,78423.66,41.3,-0.00398,0.0,0.78318]
[1777741957192,50.99,78422.15,41.3,-0.00399,0.0,0.78409]
[1777741962302,50.99,78423.52,41.3,-0.00398,0.0,0.78327]
[1777741967337,50.99,78422.49,41.3,-0.00398,0.0,0.78389]
[1777741972372,50.99,78421.83,41.3,-0.00399,0.0,0.78429]
[1777741977407,50.99,78421.46,41.3,-0.00399,0.0,0.78451]
[1777741982442,50.99,78420.29,41.3,-0.00399,0.0,0.78522]
[1777741987477,50.99,78420.68,41.3,-0.00399,0.0,0.78498]
[1777741992511,50.99,78421.64,41.3,-0.00399,0.0,0.7844]
[1777741999582,50.99,78421.62,41.3,-0.00399,0.0,0.78441]
[1777742005603,50.99,78422.44,41.3,-0.00399,0.0,0.78392]
[1777742011645,50.99,78422.66,41.3,-0.00398,0.0,0.78296]
[1777742016680,50.99,78423.13,41.3,-0.00398,0.0,0.78268]
[1777742022722,50.99,78422.28,41.3,-0.00398,0.0,0.78319]
[1777742032793,50.99,78422.7,41.3,-0.00398,0.0,0.78294]
[1777742037828,50.99,78422.38,41.3,-0.00398,0.0,0.78313]
[1777742046892,50.99,78422.5,41.3,-0.00398,0.0,0.78306]
[1777742051926,50.99,78422.96,41.3,-0.00398,0.0,0.78278]
[1777742056962,50.99,78422.9,41.3,-0.00398,0.0,0.78282]
[1777742061997,50.99,78425.17,41.3,-0.00397,0.0,0.78145]
[1777742069053,50.99,78432.67,41.3,-0.00395,0.0,0.77694]
[1777742074088,50.99,78433.3,41.3,-0.00394,0.0,0.77574]
[1777742079122,50.99,78434.69,41.3,-0.00393,0.0,0.77491]
[1777742084158,50.99,78435.42,41.3,-0.00393,0.0,0.77447]
[1777742089192,50.99,78435.38,41.3,-0.00393,0.0,0.77449]
[1777742094228,50.99,78433.53,41.3,-0.00394,0.0,0.7756]
[1777742099262,50.99,78427.04,41.3,-0.00396,0.0,0.7795]
[1777742104354,50.99,78426.44,41.3,-0.00396,0.0,0.77986]
[1777742111346,50.99,78426.49,41.3,-0.00396,0.0,0.77983]
[1777742116466,50.99,78427.13,41.3,-0.00396,0.0,0.77944]
[1777742122423,50.99,78431.43,41.3,-0.00395,0.0,0.77686]
[1777742127459,50.99,78431.41,41.3,-0.00395,0.0,0.77687]
[1777742137617,50.99,78431.42,41.3,-0.00394,0.0,0.77605]
[1777742143607,50.99,78431.42,41.3,-0.00394,0.0,0.77605]
[1777742158764,50.99,78430.99,41.3,-0.00394,0.0,0.77631]
[1777742165814,50.99,78430.85,41.3,-0.00394,0.0,0.77639]
[1777742171856,50.99,78430.71,41.3,-0.00394,0.0,0.77647]
[1777742178905,50.99,78432.95,41.3,-0.00394,0.0,0.77513]
[1777742183940,50.99,78439.65,41.3,-0.00391,0.0,0.77113]
[1777742188975,50.99,78439.45,41.3,-0.00391,0.0,0.77125]
[1777742194009,50.99,78435.99,41.3,-0.00392,0.0,0.7725]
[1777742201060,50.99,78440.56,41.3,-0.00391,0.0,0.76977]
[1777742206095,50.99,78440.59,41.3,-0.00391,0.0,0.76975]
[1777742211130,50.99,78440.75,41.3,-0.00391,0.0,0.76966]
[1777742223214,50.99,78442.13,41.3,-0.0039,0.0,0.76884]
[1777742228249,50.99,78445.14,41.3,-0.00389,0.0,0.76705]
[1777742233284,50.99,78446.25,41.3,-0.00389,0.0,0.76639]
[1777742238318,50.99,78445.32,41.3,-0.00389,0.0,0.76694]
[1777742243602,50.99,78445.35,41.3,-0.00389,0.0,0.76693]
[1777742251769,50.99,78445.32,41.3,-0.00389,0.0,0.76694]
[1777742257452,50.99,78445.17,41.3,-0.00389,0.0,0.76622]
[1777742264502,50.99,78445.29,41.3,-0.00389,0.0,0.76615]
[1777742269537,50.99,78443.59,41.3,-0.00389,0.0,0.76716]
[1777742276586,50.99,78443.81,41.3,-0.00389,0.0,0.76703]
[1777742281621,50.99,78443.78,41.3,-0.00389,0.0,0.76704]
[1777742286656,50.99,78431.14,41.3,-0.00393,0.0,0.77458]
[1777742291691,50.99,78429.98,41.3,-0.00394,0.0,0.77527]
[1777742296726,50.99,78429.81,41.3,-0.00394,0.0,0.77537]
[1777742303774,50.99,78428.93,41.3,-0.00394,0.0,0.7759]
[1777742309460,50.99,78428.93,41.3,-0.00394,0.0,0.7759]
[1777742315249,50.99,78428.96,41.3,-0.00394,0.0,0.77588]
[1777742320898,50.99,78430.15,41.3,-0.00393,0.0,0.77435]
[1777742327947,50.99,78430.15,41.3,-0.00393,0.0,0.77435]
[1777742339103,50.99,78429.53,41.3,-0.00394,0.0,0.77472]
[1777742350106,50.99,78429.53,41.3,-0.00394,0.0,0.77472]
[1777742355141,50.99,78429.41,41.3,-0.00394,0.0,0.7748]
[1777742365211,50.99,78429.41,41.3,-0.00394,0.0,0.7748]
[1777742370249,50.99,78435.53,41.3,-0.00392,0.0,0.77114]
[1777742375281,50.99,78435.06,41.3,-0.00391,0.0,0.7706]
[1777742382330,50.99,78432.16,41.3,-0.00392,0.0,0.77233]
[1777742388372,50.99,78432.2,41.3,-0.00392,0.0,0.77231]
[1777742393407,50.99,78432.53,41.3,-0.00392,0.0,0.77211]
[1777742398442,50.99,78432.66,41.3,-0.00392,0.0,0.77203]
[1777742403483,50.99,78433.15,41.3,-0.00392,0.0,0.77174]
[1777742408521,50.99,78429.97,41.3,-0.00393,0.0,0.77364]
[1777742413556,50.99,78430.1,41.3,-0.00393,0.0,0.77356]
[1777742420605,50.99,78429.58,41.3,-0.00393,0.0,0.77387]
[1777742428661,50.99,78428.4,41.3,-0.00394,0.0,0.77458]
[1777742433696,50.99,78428.09,41.3,-0.00393,0.0,0.77395]
[1777742438731,50.99,78426.75,41.3,-0.00394,0.0,0.77475]
[1777742446370,50.99,78426.47,41.3,-0.00394,0.0,0.77492]
[1777742451470,50.99,78426.57,41.3,-0.00394,0.0,0.77486]
[1777742457864,50.99,78426.48,41.3,-0.00394,0.0,0.77491]
[1777742462899,50.99,78424.7,41.3,-0.00394,0.0,0.77598]
[1777742469628,50.99,78424.94,41.3,-0.00394,0.0,0.77583]
[1777742484047,50.99,78424.94,41.3,-0.00394,0.0,0.77583]
[1777742493724,50.99,78424.94,41.3,-0.00394,0.0,0.77583]
[1777742500160,50.99,78424.8,41.3,-0.00394,0.0,0.7751]
[1777742505196,50.99,78424.63,41.3,-0.00394,0.0,0.7752]
[1777742513252,50.99,78424.59,41.3,-0.00394,0.0,0.77522]
[1777742519294,50.99,78425.07,41.3,-0.00394,0.0,0.77494]
[1777742527350,50.99,78428.77,41.3,-0.00393,0.0,0.77272]
[1777742533392,50.99,78428.49,41.3,-0.00393,0.0,0.77289]
[1777742538427,50.99,78428.42,41.3,-0.00393,0.0,0.77293]
[1777742546090,50.99,78428.88,41.3,-0.00393,0.0,0.77266]
[1777742551518,50.99,78429.22,41.3,-0.00392,0.0,0.77164]
[1777742557560,50.99,78429.22,41.3,-0.00392,0.0,0.77164]
[1777742562595,50.99,78429.46,41.3,-0.00392,0.0,0.77149]
[1777742570651,50.99,78429.39,41.3,-0.00392,0.0,0.77154]
[1777742575686,50.99,78429.4,41.3,-0.00392,0.0,0.77153]
[1777742581728,50.99,78429.32,41.3,-0.00392,0.0,0.77158]
[1777742586763,50.99,78428.8,41.3,-0.00392,0.0,0.77189]
[1777742592805,50.99,78428.57,41.3,-0.00392,0.0,0.77203]
[1777742599856,50.99,78425.23,41.3,-0.00393,0.0,0.77402]
[1777742610933,50.99,78426.27,41.3,-0.00393,0.0,0.7734]
[1777742617742,50.99,78427.99,41.3,-0.00392,0.0,0.77155]
[1777742624024,50.99,78430.23,41.3,-0.00391,0.0,0.77022]
[1777742633087,50.99,78430.22,41.3,-0.00391,0.0,0.77022]
[1777742638122,50.99,78428.59,41.3,-0.00392,0.0,0.7712]
[1777742643156,50.99,78427.01,41.3,-0.00392,0.0,0.77214]
[1777742648192,50.99,78425.7,41.3,-0.00393,0.0,0.77292]
[1777742659269,50.99,78425.29,41.3,-0.00393,0.0,0.77317]
[1777742667325,50.99,78424.64,41.3,-0.00393,0.0,0.77356]
[1777742672360,50.99,78417.02,41.3,-0.00395,0.0,0.77731]
[1777742677395,50.99,78416.72,41.3,-0.00396,0.0,0.77749]
[1777742682430,50.99,78414.76,41.3,-0.00396,0.0,0.77866]
[1777742687465,50.99,78416.55,41.3,-0.00396,0.0,0.77759]
[1777742692500,50.99,78418.02,41.3,-0.00395,0.0,0.7767]
[1777742697536,50.99,78426.05,41.3,-0.00392,0.0,0.7719]
[1777742702571,50.99,78426.23,41.3,-0.00392,0.0,0.77179]
[1777742707606,50.99,78426.78,41.3,-0.00392,0.0,0.77146]
[1777742712640,50.99,78426.99,41.3,-0.00392,0.0,0.77133]
[1777742717676,50.99,78426.35,41.3,-0.00392,0.0,0.77172]
[1777742722712,50.99,78426.46,41.3,-0.00392,0.0,0.77165]
[1777742727747,50.99,78425.67,41.3,-0.00393,0.0,0.77212]
[1777742732782,50.99,78425.49,41.3,-0.00392,0.0,0.77141]
[1777742737817,50.99,78425.45,41.3,-0.00392,0.0,0.77144]
[1777742743859,50.99,78425.43,41.3,-0.00392,0.0,0.77145]
[1777742748894,50.99,78425.65,41.3,-0.00392,0.0,0.77132]
[1777742757083,50.99,78425.37,41.3,-0.00392,0.0,0.77148]
[1777742762992,50.99,78429.31,41.3,-0.00391,0.0,0.76914]
[1777742768027,50.99,78431.45,41.3,-0.0039,0.0,0.76786]
[1777742776083,50.99,78431.32,41.3,-0.0039,0.0,0.76794]
[1777742781119,50.99,78431.32,41.3,-0.0039,0.0,0.76794]
[1777742786154,50.99,78431.42,41.3,-0.0039,0.0,0.76788]
[1777742791189,50.99,78431.35,41.3,-0.0039,0.0,0.76711]
[1777742799016,50.99,78431.39,41.3,-0.0039,0.0,0.76708]
[1777742810322,50.99,78430.15,41.3,-0.0039,0.0,0.76782]
[1777742824420,50.99,78429.01,41.3,-0.00391,0.0,0.7685]
[1777742830461,50.99,78429.36,41.3,-0.0039,0.0,0.76829]
[1777742835497,50.99,78429.57,41.3,-0.0039,0.0,0.76817]
[1777742840667,50.99,78429.57,41.3,-0.0039,0.0,0.76817]
[1777742846574,50.99,78431.0,41.3,-0.0039,0.0,0.76732]
[1777742852616,50.99,78430.77,41.3,-0.0039,0.0,0.76664]
[1777742860831,50.99,78430.18,41.3,-0.0039,0.0,0.76699]
[1777742867651,50.99,78430.15,41.3,-0.0039,0.0,0.76701]
[1777742875779,50.99,78429.97,41.3,-0.0039,0.0,0.76711]
[1777742884224,50.99,78429.97,41.3,-0.0039,0.0,0.76711]
[1777742889877,50.99,78430.01,41.3,-0.0039,0.0,0.76709]
[1777742894913,50.99,78430.57,41.3,-0.0039,0.0,0.76676]
[1777742900068,50.99,78430.59,41.3,-0.0039,0.0,0.76674]
[1777742911028,50.99,78431.01,41.3,-0.00389,0.0,0.76568]
[1777742916063,50.99,78431.7,41.3,-0.00389,0.0,0.76527]
[1777742929154,50.99,78431.33,41.3,-0.00389,0.0,0.76549]
[1777742934189,50.99,78431.84,41.3,-0.00389,0.0,0.76519]
[1777742939224,50.99,78432.22,41.3,-0.00389,0.0,0.76496]
[1777742944259,50.99,78433.72,41.3,-0.00388,0.0,0.76408]
[1777742949293,50.99,78434.27,41.3,-0.00388,0.0,0.76375]
[1777742954329,50.99,78433.61,41.3,-0.00388,0.0,0.76414]
[1777742961378,50.99,78433.68,41.3,-0.00388,0.0,0.7641]
[1777742966413,50.99,78434.28,41.3,-0.00388,0.0,0.76374]
[1777742971448,50.99,78446.4,41.3,-0.00383,0.0,0.75579]
[1777742976483,50.99,78449.3,41.3,-0.00382,0.0,0.75409]
[1777742981519,50.99,78450.41,41.3,-0.00382,0.0,0.75344]
[1777742988075,50.99,78450.44,41.3,-0.00382,0.0,0.75342]
[1777742993603,50.99,78446.66,41.3,-0.00383,0.0,0.75564]
[1777742998638,50.99,78419.77,41.3,-0.00393,0.0,0.77156]
[1777743003673,50.99,78424.58,41.3,-0.00391,0.0,0.76869]
[1777743009715,50.99,78428.67,41.3,-0.00389,0.0,0.76626]
[1777743014751,50.99,78431.0,41.3,-0.00389,0.0,0.76487]
[1777743018918,50.99,78431.12,41.3,-0.00389,0.0,0.7648]
[1777743019018,50.99,78431.12,41.3,-0.00389,0.0,0.7648]
[1777743035902,50.99,78431.12,41.3,-0.00388,0.0,0.76399]
[1777743044039,50.99,78431.22,41.3,-0.00388,0.0,0.76393]
[1777743049937,50.99,78432.39,41.3,-0.00388,0.0,0.76324]
[1777743055035,50.99,78446.81,41.3,-0.00383,0.0,0.75475]
[1777743060071,50.99,78447.28,41.3,-0.00383,0.0,0.75447]
[1777743065106,50.99,78450.78,41.3,-0.00382,0.0,0.75243]
[1777743077190,50.99,78451.65,41.3,-0.00381,0.0,0.75199]
[1777743082225,51.0,78452.57,41.3,-0.00381,0.0,0.75148]
[1777743087538,51.0,78452.57,41.3,-0.00381,0.0,0.7515]
[1777743095643,51.0,78452.41,41.3,-0.00381,0.0,0.75082]
[1777743103990,51.0,78452.38,41.3,-0.00381,0.0,0.75089]
[1777743109414,51.0,78452.34,41.3,-0.00381,0.0,0.75098]
[1777743115456,51.0,78456.01,41.3,-0.0038,0.0,0.74887]
[1777743120491,51.0,78458.96,41.3,-0.00379,0.0,0.74722]
[1777743130561,51.0,78458.96,41.3,-0.00379,0.0,0.74736]
[1777743136028,51.0,78458.96,41.3,-0.00379,0.0,0.74743]
[1777743141638,51.0,78458.56,41.3,-0.00379,0.0,0.74778]
[1777743149694,51.0,78458.18,41.3,-0.00379,0.0,0.74814]
[1777743155861,51.0,78457.93,41.3,-0.00379,0.0,0.74754]
[1777743161250,51.0,78457.82,41.3,-0.00379,0.0,0.74771]
[1777743167821,51.01,78456.02,41.3,-0.0038,0.0,0.74889]
[1777743172674,51.01,78453.13,41.3,-0.00381,0.0,0.75059]
[1777743172858,51.01,78453.08,41.3,-0.00381,0.0,0.75065]
[1777743173386,51.01,78453.08,41.3,-0.00381,0.0,0.75065]
[1777743173864,51.01,78451.63,41.3,-0.00381,0.0,0.7515]
[1777743174768,51.01,78451.63,41.3,-0.00381,0.0,0.7515]
[1777743174872,51.01,78452.08,41.3,-0.00381,0.0,0.75124]
[1777743178941,51.01,78452.07,41.3,-0.00381,0.0,0.75127]
[1777743179043,51.01,78452.07,41.3,-0.00381,0.0,0.75128]
[1777743185818,51.01,78450.87,41.3,-0.00381,0.0,0.752]
[1777743185950,51.01,78451.12,41.3,-0.00381,0.0,0.75187]
[1777743191992,51.01,78451.01,41.3,-0.00381,0.0,0.75196]
[1777743197044,51.01,78448.83,41.3,-0.00382,0.0,0.75325]
[1777743202079,51.01,78448.02,41.3,-0.00382,0.0,0.75373]
[1777743207114,51.01,78443.7,41.3,-0.00384,0.0,0.75627]
[1777743208740,51.01,78443.9,41.3,-0.00384,0.0,0.75615]
[1777743209128,51.01,78443.66,41.3,-0.00384,0.0,0.75629]
[1777743209491,51.01,78443.66,41.3,-0.00384,0.0,0.75629]
[1777743209590,51.01,78443.66,41.3,-0.00384,0.0,0.75629]
[1777743211776,51.01,78443.7,41.3,-0.00383,0.0,0.75546]
[1777743211793,51.01,78443.7,41.3,-0.00383,0.0,0.75546]
[1777743212514,51.01,78443.7,41.3,-0.00383,0.0,0.75546]
[1777743213296,51.01,78443.7,41.3,-0.00383,0.0,0.75546]
[1777743215957,51.01,78442.5,41.3,-0.00384,0.0,0.75616]
[1777743216058,51.01,78442.5,41.3,-0.00384,0.0,0.75616]
[1777743219426,51.01,78441.65,41.3,-0.00384,0.0,0.75666]
[1777743220181,51.01,78441.65,41.3,-0.00384,0.0,0.75666]
[1777743228493,51.01,78440.56,41.3,-0.00385,0.0,0.7573]
[1777743234303,51.01,78444.04,41.3,-0.00383,0.0,0.75527]
[1777743239338,51.01,78444.47,41.3,-0.00383,0.0,0.75503]
[1777743247394,51.01,78444.31,41.3,-0.00383,0.0,0.75515]
[1777743256457,51.01,78443.98,41.3,-0.00383,0.0,0.75536]
[1777743262499,51.01,78444.96,41.3,-0.00383,0.0,0.75479]
[1777743272029,51.01,78445.03,41.3,-0.00383,0.0,0.75476]
[1777743277608,51.01,78445.95,41.3,-0.00382,0.0,0.75346]
[1777743282898,51.01,78445.78,41.3,-0.00382,0.0,0.75358]
[1777743288685,51.01,78454.28,41.3,-0.0038,0.0,0.74869]
[1777743294727,51.01,78454.89,41.3,-0.00379,0.0,0.74842]
[1777743299762,51.01,78454.75,41.3,-0.0038,0.0,0.74856]
[1777743304797,51.01,78454.47,41.3,-0.0038,0.0,0.74878]
[1777743309832,51.01,78455.51,41.3,-0.00379,0.0,0.74823]
[1777743314867,51.01,78456.47,41.3,-0.00379,0.0,0.74773]
[1777743319902,51.01,78459.81,41.3,-0.00378,0.0,0.74587]
[1777743324937,51.01,78460.46,41.3,-0.00378,0.0,0.74557]
[1777743329972,51.01,78472.24,41.3,-0.00374,0.0,0.73888]
[1777743335008,51.02,78472.55,41.3,-0.00374,0.0,0.73807]
[1777743340042,51.02,78473.32,41.3,-0.00373,0.0,0.73778]
[1777743345081,51.02,78476.49,41.3,-0.00372,0.0,0.73613]
[1777743350116,51.02,78478.35,41.3,-0.00372,0.0,0.73523]
[1777743355151,51.02,78478.17,41.3,-0.00372,0.0,0.7355]
[1777743361193,51.02,78477.91,41.3,-0.00372,0.0,0.73583]
[1777743367463,51.03,78477.91,41.3,-0.00372,0.0,0.73594]
[1777743373277,51.03,78478.03,41.3,-0.00372,0.0,0.73609]
[1777743382339,51.03,78478.49,41.3,-0.00372,0.0,0.73607]
[1777743388382,51.03,78478.51,41.3,-0.00373,0.0,0.73622]
[1777743393418,51.03,78478.64,41.3,-0.00372,0.0,0.73549]
[1777743398453,51.03,78479.1,41.3,-0.00372,0.0,0.73537]
[1777743403487,51.04,78479.22,41.3,-0.00372,0.0,0.73544]
[1777743410536,51.04,78479.65,41.3,-0.00372,0.0,0.73539]
[1777743415572,51.04,78481.58,41.3,-0.00372,0.0,0.73443]
[1777743421614,51.04,78481.82,41.3,-0.00372,0.0,0.73448]
[1777743430558,51.04,78481.82,41.3,-0.00372,0.0,0.73448]
[1777743435712,51.05,78481.75,41.3,-0.00372,0.0,0.73493]
[1777743446789,51.05,78481.66,41.3,-0.00372,0.0,0.73533]
[1777743451824,51.05,78479.33,41.3,-0.00373,0.0,0.73601]
[1777743460886,51.05,78479.12,41.3,-0.00373,0.0,0.73637]
[1777743467936,51.05,78478.71,41.3,-0.00373,0.0,0.7368]
[1777743473142,51.05,78478.82,41.3,-0.00373,0.0,0.73679]
[1777743484146,51.06,78478.89,41.3,-0.00373,0.0,0.73695]
[1777743492104,51.06,78478.6,41.3,-0.00373,0.0,0.73752]
[1777743497139,51.06,78478.03,41.3,-0.00374,0.0,0.73797]
[1777743502174,51.06,78477.55,41.3,-0.00374,0.0,0.73837]
[1777743508216,51.06,78477.88,41.3,-0.00374,0.0,0.73833]
[1777743513252,51.07,78477.53,41.3,-0.00374,0.0,0.73787]
[1777743519295,51.07,78478.2,41.3,-0.00374,0.0,0.73765]
[1777743524329,51.07,78478.05,41.3,-0.00374,0.0,0.73787]
[1777743532428,51.07,78478.05,41.3,-0.00374,0.0,0.73787]
[1777743537852,51.07,78478.01,41.3,-0.00374,0.0,0.73824]
[1777743545478,51.07,78477.77,41.3,-0.00374,0.0,0.73858]
[1777743550513,51.08,78472.03,41.3,-0.00376,0.0,0.742]
[1777743555548,51.08,78464.9,41.3,-0.00378,0.0,0.7462]
[1777743561590,51.08,78464.76,41.3,-0.00378,0.0,0.74634]
[1777743566625,51.08,78462.95,41.3,-0.00379,0.0,0.74743]
[1777743573675,51.08,78462.99,41.3,-0.00379,0.0,0.74667]
[1777743580724,51.08,78462.92,41.3,-0.00379,0.0,0.74679]
[1777743585758,51.08,78465.8,41.3,-0.00378,0.0,0.74519]
[1777743590794,51.08,78465.86,41.3,-0.00378,0.0,0.74523]
[1777743595829,51.08,78465.59,41.3,-0.00378,0.0,0.74546]
[1777743600863,51.08,78463.94,41.3,-0.00379,0.0,0.74649]
[1777743605899,51.08,78463.97,41.3,-0.00379,0.0,0.74654]
[1777743613955,51.08,78463.92,41.3,-0.00379,0.0,0.74669]
[1777743618990,51.08,78463.63,41.3,-0.00379,0.0,0.74693]
[1777743624026,51.08,78461.85,41.3,-0.0038,0.0,0.74802]
[1777743629061,51.08,78461.0,41.3,-0.0038,0.0,0.74857]
[1777743634096,51.09,78460.92,41.3,-0.00379,0.0,0.74788]
[1777743639131,51.09,78455.53,41.3,-0.00381,0.0,0.75106]
[1777743644166,51.09,78454.67,41.3,-0.00382,0.0,0.7516]
[1777743649202,51.09,78455.48,41.3,-0.00381,0.0,0.75117]
[1777743659863,51.09,78456.47,41.3,-0.00381,0.0,0.75063]
[1777743665314,51.09,78455.61,41.3,-0.00381,0.0,0.75127]
[1777743670349,51.09,78454.61,41.3,-0.00382,0.0,0.75191]
[1777743678405,51.09,78455.2,41.3,-0.00382,0.0,0.75167]
[1777743683440,51.09,78456.01,41.3,-0.00381,0.0,0.75126]
[1777743690489,51.09,78455.2,41.3,-0.00382,0.0,0.75181]
[1777743695524,51.09,78455.13,41.3,-0.00381,0.0,0.7511]
[1777743700561,51.09,78455.15,41.3,-0.00381,0.0,0.75115]
[1777743705596,51.09,78453.87,41.3,-0.00382,0.0,0.75195]
[1777743710631,51.09,78448.12,41.3,-0.00384,0.0,0.75535]
[1777743718687,51.09,78445.85,41.3,-0.00385,0.0,0.75668]
[1777743724729,51.09,78445.49,41.3,-0.00385,0.0,0.7569]
[1777743729764,51.09,78444.66,41.3,-0.00385,0.0,0.75741]
[1777743734799,51.09,78444.87,41.3,-0.00385,0.0,0.7573]
[1777743742855,51.09,78444.74,41.3,-0.00385,0.0,0.75742]
[1777743747890,51.09,78444.34,41.3,-0.00385,0.0,0.75769]
[1777743753931,51.09,78444.34,41.3,-0.00385,0.0,0.7569]
[1777743760981,51.09,78443.74,41.3,-0.00385,0.0,0.75728]
[1777743768029,51.1,78443.34,41.3,-0.00385,0.0,0.75753]
[1777743775921,51.1,78443.38,41.3,-0.00385,0.0,0.75751]
[1777743794211,51.1,78441.34,41.3,-0.00386,0.0,0.75871]
[1777743808329,51.1,78441.31,41.3,-0.00386,0.0,0.75873]
[1777743818399,51.1,78441.11,41.3,-0.00386,0.0,0.75804]
[1777743823434,51.1,78437.84,41.3,-0.00387,0.0,0.75996]
[1777743828469,51.1,78424.13,41.3,-0.00391,0.0,0.76808]
[1777743834510,51.1,78419.58,41.3,-0.00393,0.0,0.77079]
[1777743839546,51.1,78419.47,41.3,-0.00393,0.0,0.77086]
[1777743844581,51.1,78420.26,41.3,-0.00393,0.0,0.77039]
[1777743849616,51.1,78421.33,41.3,-0.00392,0.0,0.76975]
[1777743854651,51.1,78422.66,41.3,-0.00392,0.0,0.76896]
[1777743862709,51.1,78422.45,41.3,-0.00392,0.0,0.76908]
[1777743869758,51.1,78421.48,41.3,-0.00392,0.0,0.76966]
[1777743876807,51.1,78421.42,41.3,-0.00392,0.0,0.76888]
[1777743883856,51.1,78421.57,41.3,-0.00392,0.0,0.76879]
[1777743894934,51.1,78420.79,41.3,-0.00392,0.0,0.76925]
[1777743899969,51.1,78421.84,41.3,-0.00392,0.0,0.76863]
[1777743905007,51.1,78422.73,41.3,-0.00391,0.0,0.7681]
[1777743911047,51.1,78422.27,41.3,-0.00392,0.0,0.76837]
[1777743916082,51.1,78422.13,41.3,-0.00392,0.0,0.76845]
[1777743922124,51.1,78421.98,41.3,-0.00392,0.0,0.76854]
[1777743933201,51.1,78421.85,41.3,-0.00391,0.0,0.7678]
[1777743939243,51.1,78421.53,41.3,-0.00391,0.0,0.76799]
[1777743951327,51.1,78422.08,41.3,-0.00391,0.0,0.76767]
[1777743961397,51.1,78421.86,41.3,-0.00391,0.0,0.7678]
[1777743966432,51.1,78422.08,41.3,-0.00391,0.0,0.76767]
[1777743972474,51.1,78420.56,41.3,-0.00392,0.0,0.76857]
[1777743977509,51.1,78420.93,41.3,-0.00392,0.0,0.76835]
[1777743986847,51.1,78420.84,41.3,-0.00392,0.0,0.7684]
[1777743993621,51.1,78422.39,41.3,-0.00391,0.0,0.76666]
[1777743998655,51.1,78423.26,41.3,-0.0039,0.0,0.76615]
[1777744010741,51.1,78423.22,41.3,-0.0039,0.0,0.76617]
[1777744015776,51.1,78423.74,41.3,-0.0039,0.0,0.76586]
[1777744020811,51.1,78423.7,41.3,-0.0039,0.0,0.76589]
[1777744028866,51.1,78423.46,41.3,-0.0039,0.0,0.76603]
[1777744033902,51.1,78425.34,41.3,-0.0039,0.0,0.76491]
[1777744038937,51.1,78425.41,41.3,-0.0039,0.0,0.76487]
[1777744045986,51.1,78424.04,41.3,-0.0039,0.0,0.76568]
[1777744051021,51.1,78424.0,41.3,-0.0039,0.0,0.76489]
[1777744056056,51.1,78423.51,41.3,-0.0039,0.0,0.76518]
[1777744061748,51.1,78424.09,41.3,-0.0039,0.0,0.76484]
[1777744068728,51.1,78423.82,41.3,-0.0039,0.0,0.765]
[1777744075189,51.1,78424.07,41.3,-0.0039,0.0,0.76485]
[1777744080224,51.1,78424.14,41.3,-0.0039,0.0,0.76481]
[1777744085259,51.1,78425.04,41.3,-0.00389,0.0,0.76427]
[1777744090294,51.1,78424.35,41.3,-0.0039,0.0,0.76468]
[1777744095329,51.1,78422.78,41.3,-0.0039,0.0,0.76561]
[1777744101371,51.1,78418.16,41.3,-0.00392,0.0,0.76836]
[1777744106406,51.1,78415.93,41.3,-0.00393,0.0,0.76969]
[1777744111441,51.1,78415.43,41.3,-0.00392,0.0,0.76917]
[1777744118490,51.1,78414.95,41.3,-0.00392,0.0,0.76945]
[1777744123525,51.1,78413.62,41.3,-0.00393,0.0,0.77025]
[1777744128562,51.1,78412.37,41.3,-0.00393,0.0,0.77099]
[1777744133597,51.1,78411.25,41.3,-0.00394,0.0,0.77166]
[1777744138633,51.1,78411.01,41.3,-0.00394,0.0,0.77181]
[1777744143670,51.1,78408.72,41.3,-0.00395,0.0,0.77318]
[1777744148705,51.1,78405.75,41.3,-0.00396,0.0,0.77496]
[1777744154748,51.1,78404.08,41.3,-0.00396,0.0,0.77596]
[1777744159783,51.1,78405.1,41.3,-0.00396,0.0,0.77535]
[1777744164818,51.1,78404.17,41.3,-0.00396,0.0,0.7759]
[1777744170859,51.1,78404.18,41.3,-0.00396,0.0,0.7759]
[1777744176902,51.1,78404.51,41.3,-0.00396,0.0,0.77487]
[1777744182944,51.1,78404.41,41.3,-0.00396,0.0,0.77493]
[1777744187980,51.1,78399.07,41.3,-0.00398,0.0,0.77814]
[1777744193014,51.1,78396.71,41.3,-0.00398,0.0,0.77957]
[1777744198049,51.1,78396.64,41.3,-0.00398,0.0,0.77961]
[1777744203085,51.1,78394.6,41.3,-0.00399,0.0,0.78084]
[1777744209126,51.1,78394.45,41.3,-0.00399,0.0,0.78093]
[1777744215171,51.1,78394.46,41.3,-0.00399,0.0,0.78092]
[1777744223227,51.1,78394.28,41.3,-0.00399,0.0,0.78103]
[1777744229269,51.1,78393.68,41.3,-0.00399,0.0,0.7814]
[1777744236213,51.1,78393.57,41.3,-0.00399,0.0,0.78063]
[1777744241354,51.1,78393.53,41.3,-0.00399,0.0,0.78066]
[1777744246388,51.1,78394.0,41.3,-0.00399,0.0,0.78037]
[1777744251424,51.1,78394.1,41.3,-0.00399,0.0,0.78031]
[1777744259481,51.1,78394.1,41.3,-0.00399,0.0,0.78031]
[1777744269552,51.1,78393.98,41.3,-0.00399,0.0,0.78038]
[1777744274586,51.1,78393.92,41.3,-0.00399,0.0,0.78042]
[1777744279622,51.1,78393.77,41.3,-0.00399,0.0,0.78051]
[1777744299764,51.1,78393.77,41.3,-0.00399,0.0,0.77968]
[1777744307581,51.1,78393.77,41.3,-0.00399,0.0,0.77968]
[1777744312855,51.1,78393.35,41.3,-0.00399,0.0,0.77994]
[1777744315876,51.1,78374.23,41.3,-0.00405,0.0,0.79155]
[1777744320912,51.1,78380.59,41.3,-0.00403,0.0,0.78767]
[1777744326954,51.1,78381.02,41.3,-0.00403,0.0,0.78741]
[1777744331988,51.1,78381.27,41.3,-0.00403,0.0,0.78726]
[1777744337024,51.1,78384.11,41.3,-0.00402,0.0,0.78553]
[1777744342060,51.1,78387.53,41.3,-0.00401,0.0,0.78345]
[1777744347095,51.1,78390.64,41.3,-0.004,0.0,0.78157]
[1777744353137,51.1,78390.57,41.3,-0.00399,0.0,0.78078]
[1777744360186,51.1,78391.98,41.3,-0.00399,0.0,0.77993]
[1777744372271,51.1,78391.83,41.3,-0.00399,0.0,0.78002]
[1777744380039,51.1,78392.49,41.3,-0.00399,0.0,0.77963]
[1777744388460,51.1,78393.05,41.3,-0.00398,0.0,0.77929]
[1777744396438,51.1,78393.77,41.3,-0.00398,0.0,0.77885]
[1777744406510,51.1,78393.77,41.3,-0.00398,0.0,0.77885]
[1777744416580,51.1,78393.77,41.3,-0.00398,0.0,0.77803]
[1777744422622,51.1,78393.71,41.3,-0.00398,0.0,0.77806]
[1777744432692,51.1,78393.71,41.3,-0.00398,0.0,0.77806]
[1777744441755,51.1,78393.45,41.3,-0.00398,0.0,0.77822]
[1777744446790,51.1,78393.53,41.3,-0.00398,0.0,0.77817]
[1777744451825,51.1,78393.61,41.3,-0.00398,0.0,0.77812]
[1777744457785,51.1,78393.48,41.3,-0.00398,0.0,0.7782]
[1777744462904,51.1,78393.42,41.3,-0.00398,0.0,0.77824]
[1777744468670,51.1,78393.42,41.3,-0.00398,0.0,0.77824]
[1777744474044,51.1,78393.35,41.3,-0.00397,0.0,0.77745]
[1777744479482,51.1,78393.35,41.3,-0.00397,0.0,0.77745]
[1777744486012,51.1,78393.35,41.3,-0.00397,0.0,0.77745]
[1777744492110,51.1,78393.35,41.3,-0.00397,0.0,0.77745]
[1777744501173,51.1,78393.79,41.3,-0.00397,0.0,0.77719]
[1777744507215,51.1,78393.72,41.3,-0.00397,0.0,0.77723]
[1777744517862,51.1,78393.84,41.3,-0.00397,0.0,0.77716]
[1777744524122,51.1,78393.84,41.3,-0.00397,0.0,0.77716]
[1777744529370,51.1,78394.39,41.3,-0.00397,0.0,0.77682]
[1777744538433,51.1,78394.35,41.3,-0.00397,0.0,0.77602]
[1777744545482,51.1,78394.02,41.3,-0.00397,0.0,0.77622]
[1777744555897,51.1,78394.21,41.3,-0.00397,0.0,0.77611]
[1777744564615,51.1,78393.35,41.3,-0.00397,0.0,0.77662]
[1777744570657,51.1,78394.15,41.3,-0.00397,0.0,0.77614]
[1777744575663,51.1,78394.07,41.3,-0.00397,0.0,0.77619]
[1777744586769,51.1,78394.02,41.3,-0.00397,0.0,0.77622]
[1777744593818,51.1,78393.93,41.3,-0.00396,0.0,0.77545]
[1777744604897,51.1,78394.0,41.3,-0.00396,0.0,0.77541]
[1777744612588,51.1,78394.0,41.3,-0.00396,0.0,0.77541]
[1777744625036,51.1,78394.0,41.3,-0.00396,0.0,0.77541]
[1777744636114,51.1,78394.0,41.3,-0.00396,0.0,0.77541]
[1777744646184,51.1,78394.0,41.3,-0.00396,0.0,0.77541]
[1777744652285,51.1,78393.97,41.3,-0.00396,0.0,0.77542]
[1777744657533,51.1,78393.97,41.3,-0.00396,0.0,0.77542]
[1777744664291,51.1,78394.01,41.3,-0.00396,0.0,0.77457]
[1777744669635,51.1,78394.01,41.3,-0.00396,0.0,0.77457]
[1777744679421,51.1,78392.98,41.3,-0.00396,0.0,0.77519]
[1777744686470,51.1,78392.56,41.3,-0.00397,0.0,0.77544]
[1777744694931,51.1,78392.56,41.3,-0.00397,0.0,0.77544]
[1777744701575,51.1,78392.17,41.3,-0.00397,0.0,0.77568]
[1777744706610,51.1,78392.11,41.3,-0.00397,0.0,0.77572]
[1777744720709,51.1,78392.22,41.3,-0.00396,0.0,0.77482]
[1777744727758,51.1,78392.02,41.3,-0.00396,0.0,0.77494]
[1777744733802,51.1,78391.34,41.3,-0.00397,0.0,0.77535]
[1777744742865,51.1,78391.65,41.3,-0.00396,0.0,0.77516]
[1777744748928,51.1,78390.09,41.3,-0.00397,0.0,0.7761]
[1777744753963,51.1,78390.25,41.3,-0.00397,0.0,0.77601]
[1777744758998,51.1,78392.91,41.3,-0.00396,0.0,0.77441]
[1777744764033,51.1,78393.09,41.3,-0.00396,0.0,0.7743]
[1777744769068,51.1,78393.02,41.3,-0.00396,0.0,0.77434]
[1777744777126,51.1,78392.74,41.3,-0.00396,0.0,0.77368]
[1777744782161,51.1,78392.7,41.3,-0.00396,0.0,0.77371]
[1777744787195,51.1,78392.68,41.3,-0.00396,0.0,0.77372]
[1777744792231,51.1,78392.68,41.3,-0.00396,0.0,0.77372]
[1777744801294,51.1,78382.2,41.3,-0.00399,0.0,0.78003]
[1777744806329,51.1,78381.86,41.3,-0.00399,0.0,0.78024]
[1777744811363,51.1,78382.09,41.3,-0.00399,0.0,0.7801]
[1777744818413,51.1,78382.16,41.3,-0.00399,0.0,0.78005]
[1777744823447,51.1,78382.45,41.3,-0.00399,0.0,0.77988]
[1777744832511,51.1,78381.18,41.3,-0.00399,0.0,0.77982]
[1777744837546,51.1,78370.32,41.3,-0.00403,0.0,0.7864]
[1777744842581,51.1,78367.92,41.3,-0.00404,0.0,0.78786]
[1777744847620,51.1,78385.88,41.3,-0.00398,0.0,0.77698]
[1777744852655,51.1,78385.84,41.3,-0.00398,0.0,0.777]
[1777744857690,51.1,78385.5,41.3,-0.00398,0.0,0.77721]
[1777744862725,51.1,78386.47,41.3,-0.00397,0.0,0.77663]
[1777744868769,51.1,78386.43,41.3,-0.00397,0.0,0.77665]
[1777744873804,51.1,78386.18,41.3,-0.00398,0.0,0.7768]
[1777744878839,51.1,78387.23,41.3,-0.00397,0.0,0.77617]
[1777744886895,51.1,78388.0,41.3,-0.00397,0.0,0.7757]
[1777744892937,51.1,78387.38,41.3,-0.00397,0.0,0.77525]
[1777744902735,51.1,78387.27,41.3,-0.00397,0.0,0.77532]
[1777744908409,51.1,78387.69,41.3,-0.00397,0.0,0.77506]
[1777744917105,51.1,78387.23,41.3,-0.00397,0.0,0.77534]
[1777744926168,51.1,78388.26,41.3,-0.00396,0.0,0.77472]
[1777744931202,51.1,78388.09,41.3,-0.00396,0.0,0.77482]
[1777744939259,51.1,78388.06,41.3,-0.00396,0.0,0.77484]
[1777744948322,51.1,78388.04,41.3,-0.00396,0.0,0.77485]
[1777744953344,51.1,78388.04,41.3,-0.00396,0.0,0.77403]
[1777744958395,51.1,78375.58,41.3,-0.004,0.0,0.78154]
[1777744963431,51.1,78371.78,41.3,-0.00402,0.0,0.78384]
[1777744970480,51.1,78372.06,41.3,-0.00402,0.0,0.78367]
[1777744977806,51.1,78372.51,41.3,-0.00401,0.0,0.7834]
[1777744977808,51.1,78372.51,41.3,-0.00401,0.0,0.7834]
[1777744978234,51.1,78372.51,41.3,-0.00401,0.0,0.7834]
[1777744978537,51.1,78372.62,41.3,-0.00401,0.0,0.78333]
[1777744983571,51.1,78369.12,41.3,-0.00403,0.0,0.78546]
[1777744986054,51.1,78368.89,41.3,-0.00403,0.0,0.7856]
[1777744986059,51.1,78368.82,41.3,-0.00403,0.0,0.78564]
[1777744991352,51.1,78367.46,41.3,-0.00403,0.0,0.78647]
[1777744991628,51.1,78365.56,41.3,-0.00404,0.0,0.78763]
[1777744996663,51.1,78363.73,41.3,-0.00405,0.0,0.78874]
[1777745003712,51.1,78363.11,41.3,-0.00405,0.0,0.78912]
[1777745008629,51.1,78363.12,41.3,-0.00405,0.0,0.78911]
[1777745009143,51.1,78363.12,41.3,-0.00405,0.0,0.78911]
[1777745017810,51.1,78361.19,41.3,-0.00405,0.0,0.78945]
[1777745022845,51.1,78361.39,41.3,-0.00405,0.0,0.78933]
[1777745028887,51.1,78362.12,41.3,-0.00405,0.0,0.78889]
[1777745033922,51.1,78362.42,41.3,-0.00405,0.0,0.7887]
[1777745039963,51.1,78362.43,41.3,-0.00405,0.0,0.7887]
[1777745044999,51.1,78357.62,41.3,-0.00406,0.0,0.79164]
[1777745054066,51.1,78357.84,41.3,-0.00406,0.0,0.7915]
[1777745059101,51.1,78353.84,41.3,-0.00408,0.0,0.79395]
[1777745064135,51.1,78353.82,41.3,-0.00408,0.0,0.79397]
[1777745069171,51.1,78353.89,41.3,-0.00408,0.0,0.79392]
[1777745074206,51.1,78343.54,41.3,-0.00411,0.0,0.79945]
[1777745079241,51.1,78343.06,41.3,-0.00411,0.0,0.79975]
[1777745084276,51.1,78343.1,41.3,-0.00411,0.0,0.79972]
[1777745092332,51.1,78343.06,41.3,-0.00411,0.0,0.79975]
[1777745097367,51.1,78343.06,41.3,-0.00411,0.0,0.79975]
[1777745102402,51.1,78344.7,41.3,-0.00411,0.0,0.79874]
[1777745107437,51.1,78347.12,41.3,-0.0041,0.0,0.79724]
[1777745112472,51.1,78347.6,41.3,-0.0041,0.0,0.79695]
[1777745118515,51.1,78347.49,41.3,-0.0041,0.0,0.79702]
[1777745123550,51.1,78347.13,41.3,-0.0041,0.0,0.79724]
[1777745128584,51.1,78344.72,41.3,-0.00411,0.0,0.79872]
[1777745133620,51.1,78343.23,41.3,-0.00411,0.0,0.7988]
[1777745138654,51.1,78343.55,41.3,-0.00411,0.0,0.7986]
[1777745143690,51.1,78343.35,41.3,-0.00411,0.0,0.79872]
[1777745148725,51.1,78343.28,41.3,-0.00411,0.0,0.79877]
[1777745153760,51.1,78343.27,41.3,-0.00411,0.0,0.79877]
[1777745160808,51.1,78343.22,41.3,-0.00411,0.0,0.7988]
[1777745165843,51.1,78343.19,41.3,-0.00411,0.0,0.79882]
[1777745170879,51.1,78344.43,41.3,-0.0041,0.0,0.79806]
[1777745175914,51.1,78344.68,41.3,-0.0041,0.0,0.7979]
[1777745181208,51.1,78344.45,41.3,-0.0041,0.0,0.79804]
[1777745192213,51.1,78344.4,41.3,-0.0041,0.0,0.79808]
[1777745198130,51.1,78337.69,41.3,-0.00412,0.0,0.80137]
[1777745204226,51.1,78338.72,41.3,-0.00412,0.0,0.80074]
[1777745212166,51.1,78338.76,41.3,-0.00412,0.0,0.80071]
[1777745217201,51.1,78338.73,41.3,-0.00412,0.0,0.80073]
[1777745222236,51.1,78338.5,41.3,-0.00412,0.0,0.80087]
[1777745227271,51.1,78338.55,41.3,-0.00412,0.0,0.80084]
[1777745233313,51.1,78338.63,41.3,-0.00412,0.0,0.80079]
[1777745238347,51.1,78344.38,41.3,-0.0041,0.0,0.79724]
[1777745243442,51.1,78345.22,41.3,-0.0041,0.0,0.79672]
[1777745243663,51.1,78344.78,41.3,-0.0041,0.0,0.797]
[1777745249424,51.1,78344.86,41.3,-0.0041,0.0,0.79695]
[1777745254459,51.1,78339.97,41.3,-0.00411,0.0,0.79912]
[1777745260502,51.1,78337.12,41.3,-0.00412,0.0,0.80088]
[1777745265537,51.1,78337.44,41.3,-0.00412,0.0,0.80068]
[1777745270571,51.1,78340.72,41.3,-0.00411,0.0,0.79865]
[1777745275607,51.1,78341.23,41.3,-0.00411,0.0,0.79834]
[1777745283663,51.1,78340.6,41.3,-0.00411,0.0,0.79873]
[1777745288698,51.1,78339.5,41.3,-0.00411,0.0,0.79941]
[1777745294739,51.1,78339.12,41.3,-0.00411,0.0,0.79964]
[1777745299775,51.1,78339.08,41.3,-0.00411,0.0,0.79967]
[1777745311858,51.1,78338.92,41.3,-0.00411,0.0,0.79892]
[1777745316894,51.1,78338.88,41.3,-0.00411,0.0,0.79894]
[1777745321930,51.1,78335.87,41.3,-0.00412,0.0,0.8008]
[1777745327972,51.1,78336.17,41.3,-0.00412,0.0,0.80062]
[1777745333006,51.1,78336.07,41.3,-0.00412,0.0,0.80068]
[1777745338042,51.1,78340.06,41.3,-0.00411,0.0,0.79821]
[1777745344084,51.1,78340.11,41.3,-0.00411,0.0,0.79818]
[1777745350126,51.1,78337.16,41.3,-0.00412,0.0,0.8]
[1777745355161,51.1,78335.47,41.3,-0.00412,0.0,0.80105]
[1777745360196,51.1,78338.54,41.3,-0.00411,0.0,0.79915]
[1777745365231,51.1,78338.97,41.3,-0.00411,0.0,0.79889]
[1777745371273,51.1,78336.85,41.3,-0.00411,0.0,0.79935]
[1777745379329,51.1,78336.77,41.3,-0.00411,0.0,0.7994]
[1777745388392,51.1,78337.2,41.3,-0.00411,0.0,0.79913]
[1777745396449,51.1,78336.58,41.3,-0.00411,0.0,0.79952]
[1777745401483,51.1,78333.35,41.3,-0.00413,0.0,0.80151]
[1777745406519,51.1,78331.46,41.3,-0.00413,0.0,0.80269]
[1777745411554,51.1,78331.45,41.3,-0.00413,0.0,0.80269]
[1777745417605,51.1,78335.64,41.3,-0.00412,0.0,0.8001]
[1777745422640,51.1,78340.05,41.3,-0.0041,0.0,0.79737]
[1777745428682,51.1,78339.91,41.3,-0.0041,0.0,0.79746]
[1777745433717,51.1,78339.95,41.3,-0.0041,0.0,0.79659]
[1777745439759,51.1,78339.95,41.3,-0.0041,0.0,0.79659]
[1777745444794,51.1,78337.79,41.3,-0.00411,0.0,0.79792]
[1777745449829,51.1,78336.45,41.3,-0.00411,0.0,0.79875]
[1777745458892,51.1,78336.07,41.3,-0.00411,0.0,0.79898]
[1777745463927,51.1,78334.51,41.3,-0.00412,0.0,0.79995]
[1777745469969,51.1,78333.98,41.3,-0.00412,0.0,0.80027]
[1777745475007,51.1,78334.15,41.3,-0.00412,0.0,0.80017]
[1777745485076,51.1,78334.1,41.3,-0.00412,0.0,0.8002]
[1777745495152,51.1,78333.46,41.3,-0.00412,0.0,0.79975]
[1777745500191,51.1,78332.17,41.3,-0.00412,0.0,0.80055]
[1777745505227,51.1,78322.68,41.3,-0.00416,0.0,0.80644]
[1777745511269,51.1,78319.22,41.3,-0.00417,0.0,0.8086]
[1777745516304,51.1,78320.16,41.3,-0.00416,0.0,0.80801]
[1777745521339,51.1,78321.77,41.3,-0.00416,0.0,0.80701]
[1777745526374,51.1,78321.53,41.3,-0.00416,0.0,0.80715]
[1777745531410,51.1,78322.25,41.3,-0.00416,0.0,0.80671]
[1777745537453,51.1,78322.25,41.3,-0.00416,0.0,0.80671]
[1777745542487,51.1,78322.25,41.3,-0.00416,0.0,0.80671]
[1777745549537,51.1,78322.21,41.3,-0.00416,0.0,0.80673]
[1777745555578,51.1,78322.28,41.3,-0.00415,0.0,0.80583]
[1777745561621,51.1,78322.22,41.3,-0.00415,0.0,0.80587]
[1777745567663,51.1,78322.21,41.3,-0.00415,0.0,0.80588]
[1777745572698,51.1,78321.89,41.3,-0.00415,0.0,0.80608]
[1777745578740,51.1,78328.11,41.3,-0.00413,0.0,0.80221]
[1777745583775,51.1,78327.31,41.3,-0.00413,0.0,0.80271]
[1777745591831,51.1,78327.35,41.3,-0.00413,0.0,0.80268]
[1777745597873,51.1,78324.94,41.3,-0.00414,0.0,0.80418]
[1777745606936,51.1,78325.19,41.3,-0.00414,0.0,0.80402]
[1777745617006,51.1,78325.19,41.3,-0.00414,0.0,0.80317]
[1777745623047,51.1,78324.78,41.3,-0.00414,0.0,0.80343]
[1777745628082,51.1,78324.56,41.3,-0.00414,0.0,0.80356]
[1777745636139,51.1,78320.4,41.3,-0.00416,0.0,0.80615]
[1777745641174,51.1,78319.81,41.3,-0.00416,0.0,0.80652]
[1777745647954,51.1,78320.18,41.3,-0.00416,0.0,0.80629]
[1777745657285,51.1,78319.91,41.3,-0.00416,0.0,0.80646]
[1777745671384,51.1,78319.96,41.3,-0.00415,0.0,0.80557]
[1777745676419,51.1,78319.11,41.3,-0.00416,0.0,0.8061]
[1777745681454,51.1,78319.48,41.3,-0.00415,0.0,0.80587]
[1777745690517,51.1,78319.51,41.3,-0.00415,0.0,0.80585]
[1777745695552,51.1,78319.37,41.3,-0.00415,0.0,0.80594]
[1777745701594,51.1,78319.39,41.3,-0.00415,0.0,0.80593]
[1777745706629,51.1,78313.88,41.3,-0.00417,0.0,0.80936]
[1777745711664,51.1,78312.04,41.3,-0.00418,0.0,0.81051]
[1777745716699,51.1,78311.87,41.3,-0.00418,0.0,0.81062]
[1777745721734,51.1,78311.79,41.3,-0.00418,0.0,0.81067]
[1777745731804,51.1,78312.14,41.3,-0.00418,0.0,0.80959]
[1777745741875,51.1,78312.14,41.3,-0.00418,0.0,0.80959]
[1777745746910,51.1,78312.19,41.3,-0.00418,0.0,0.80956]
[1777745751945,51.1,78313.98,41.3,-0.00417,0.0,0.80844]
[1777745756980,51.1,78314.91,41.3,-0.00417,0.0,0.80786]
[1777745762015,51.1,78318.46,41.3,-0.00415,0.0,0.80565]
[1777745767049,51.1,78318.57,41.3,-0.00415,0.0,0.80558]
[1777745772085,51.1,78318.41,41.3,-0.00415,0.0,0.80568]
[1777745778269,51.1,78318.37,41.3,-0.00415,0.0,0.80571]
[1777745786182,51.1,78318.38,41.3,-0.00415,0.0,0.8057]
[1777745791218,51.1,78318.76,41.3,-0.00415,0.0,0.80461]
[1777745793988,51.1,78318.87,41.3,-0.00415,0.0,0.80454]
[1777745794239,51.1,78319.11,41.3,-0.00415,0.0,0.80439]
[1777745799274,51.1,78325.93,41.3,-0.00412,0.0,0.80016]
[1777745804308,51.1,78325.75,41.3,-0.00412,0.0,0.80027]
[1777745810351,51.1,78325.41,41.3,-0.00412,0.0,0.80048]
[1777745818407,51.1,78324.64,41.3,-0.00413,0.0,0.80096]
[1777745824449,51.1,78324.9,41.3,-0.00413,0.0,0.8008]
[1777745831498,51.1,78325.81,41.3,-0.00412,0.0,0.80023]
[1777745834797,51.1,78325.87,41.3,-0.00412,0.0,0.8002]
[1777745834898,51.1,78325.87,41.3,-0.00412,0.0,0.8002]
[1777745843582,51.1,78325.6,41.3,-0.00412,0.0,0.80036]
[1777745852195,51.1,78325.6,41.3,-0.00412,0.0,0.80036]
[1777745858687,51.1,78325.67,41.3,-0.00412,0.0,0.79947]
[1777745871777,51.1,78325.83,41.3,-0.00412,0.0,0.79937]
[1777745876813,51.1,78336.24,41.3,-0.00408,0.0,0.79296]
[1777745881849,51.1,78339.65,41.3,-0.00407,0.0,0.79086]
[1777745888897,51.1,78341.08,41.3,-0.00406,0.0,0.78999]
[1777745893933,51.1,78338.24,41.3,-0.00407,0.0,0.79173]
[1777745898968,51.1,78339.14,41.3,-0.00407,0.0,0.79118]
[1777745905010,51.1,78340.36,41.3,-0.00407,0.0,0.79043]
[1777745910045,51.1,78344.19,41.3,-0.00405,0.0,0.78808]
[1777745915080,51.1,78357.22,41.3,-0.004,0.0,0.77932]
[1777745921121,51.1,78363.9,41.3,-0.00398,0.0,0.77529]
[1777745926157,51.1,78371.97,41.3,-0.00395,0.0,0.77044]
[1777745932199,51.1,78372.12,41.3,-0.00395,0.0,0.77035]
[1777745937233,51.1,78372.02,41.3,-0.00395,0.0,0.77041]
[1777745942269,51.1,78371.39,41.3,-0.00395,0.0,0.77079]
[1777745950325,51.1,78371.47,41.3,-0.00395,0.0,0.77074]
[1777745955360,51.1,78372.32,41.3,-0.00395,0.0,0.77023]
[1777745960396,51.1,78373.08,41.3,-0.00395,0.0,0.76978]
[1777745968451,51.1,78373.19,41.3,-0.00395,0.0,0.76971]
[1777745973492,51.1,78360.16,41.3,-0.00399,0.0,0.77671]
[1777745978527,51.1,78358.28,41.3,-0.00399,0.0,0.77785]
[1777745983561,51.1,78359.27,41.3,-0.00399,0.0,0.77725]
[1777745989604,51.1,78359.76,41.3,-0.00399,0.0,0.77696]
[1777745994639,51.1,78359.58,41.3,-0.00399,0.0,0.77706]
[1777745999673,51.1,78363.51,41.3,-0.00398,0.0,0.77469]
[1777746010751,51.1,78363.83,41.3,-0.00397,0.0,0.7745]
[1777746019413,51.1,78363.83,41.3,-0.00397,0.0,0.7745]
[1777746025862,51.1,78363.83,41.3,-0.00397,0.0,0.7745]
[1777746031904,51.1,78363.87,41.3,-0.00397,0.0,0.77365]
[1777746037946,51.1,78363.55,41.3,-0.00397,0.0,0.77384]
[1777746046002,51.1,78366.08,41.3,-0.00396,0.0,0.77232]
[1777746051039,51.1,78371.2,41.3,-0.00394,0.0,0.76925]
[1777746056074,51.1,78372.23,41.3,-0.00394,0.0,0.76863]
[1777746061109,51.1,78374.27,41.3,-0.00393,0.0,0.76741]
[1777746066144,51.1,78376.13,41.3,-0.00393,0.0,0.7663]
[1777746071179,51.1,78380.41,41.3,-0.00391,0.0,0.76375]
[1777746076214,51.1,78381.92,41.3,-0.00391,0.0,0.76286]
[1777746081262,51.1,78387.62,41.3,-0.00389,0.0,0.75948]
[1777746086298,51.1,78388.29,41.3,-0.00389,0.0,0.75908]
[1777746092678,51.1,78388.26,41.3,-0.00389,0.0,0.7591]
[1777746102394,51.1,78388.33,41.3,-0.00388,0.0,0.75824]
[1777746107447,51.1,78384.39,41.3,-0.00389,0.0,0.76057]
[1777746112481,51.1,78382.0,41.3,-0.0039,0.0,0.76199]
[1777746117517,51.1,78381.38,41.3,-0.00391,0.0,0.76236]
[1777746122552,51.1,78369.9,41.3,-0.00395,0.0,0.7692]
[1777746128594,51.1,78369.69,41.3,-0.00395,0.0,0.76933]
[1777746136650,51.1,78369.85,41.3,-0.00395,0.0,0.76923]
[1777746141685,51.1,78378.63,41.3,-0.00391,0.0,0.76399]
[1777746146720,51.1,78379.32,41.3,-0.00391,0.0,0.76358]
[1777746152762,51.1,78379.94,41.3,-0.00391,0.0,0.76239]
[1777746158804,51.1,78379.76,41.3,-0.00391,0.0,0.7625]
[1777746164847,51.1,78380.06,41.3,-0.00391,0.0,0.76232]
[1777746169882,51.1,78380.17,41.3,-0.00391,0.0,0.76225]
[1777746175924,51.1,78380.18,41.3,-0.00391,0.0,0.76225]
[1777746185994,51.1,78381.2,41.3,-0.0039,0.0,0.76164]
[1777746194050,51.1,78381.44,41.3,-0.0039,0.0,0.7615]
[1777746199087,51.1,78381.47,41.3,-0.0039,0.0,0.76148]
[1777746210164,51.1,78381.66,41.3,-0.0039,0.0,0.76137]
[1777746220234,51.1,78381.53,41.3,-0.0039,0.0,0.76063]
[1777746226276,51.1,78381.54,41.3,-0.0039,0.0,0.76062]
[1777746231311,51.1,78381.93,41.3,-0.0039,0.0,0.76039]
[1777746239378,51.1,78381.86,41.3,-0.0039,0.0,0.76043]
[1777746244413,51.1,78381.06,41.3,-0.0039,0.0,0.76091]
[1777746250837,51.1,78381.2,41.3,-0.0039,0.0,0.76082]
[1777746256496,51.1,78381.59,41.3,-0.0039,0.0,0.76059]
[1777746265560,51.1,78381.38,41.3,-0.0039,0.0,0.76072]
[1777746274622,51.1,78380.26,41.3,-0.0039,0.0,0.76056]
[1777746279658,51.1,78367.53,41.3,-0.00394,0.0,0.76814]
[1777746285700,51.1,78366.56,41.3,-0.00394,0.0,0.76872]
[1777746292749,51.1,78363.32,41.3,-0.00396,0.0,0.77066]
[1777746297784,51.1,78363.22,41.3,-0.00396,0.0,0.77072]
[1777746302819,51.1,78363.65,41.3,-0.00395,0.0,0.77047]
[1777746313896,51.1,78362.31,41.3,-0.00396,0.0,0.77127]
[1777746323893,51.1,78362.31,41.3,-0.00396,0.0,0.77127]
[1777746329316,51.1,78362.12,41.3,-0.00396,0.0,0.77138]
[1777746337057,51.1,78366.12,41.3,-0.00394,0.0,0.76816]
[1777746351155,51.1,78371.56,41.3,-0.00392,0.0,0.76491]
[1777746356190,51.1,78369.79,41.3,-0.00393,0.0,0.76597]
[1777746362232,51.1,78369.79,41.3,-0.00393,0.0,0.76597]
[1777746371295,51.1,78370.33,41.3,-0.00393,0.0,0.76564]
[1777746379351,51.1,78370.4,41.3,-0.00393,0.0,0.7656]
[1777746385393,51.1,78371.01,41.3,-0.00392,0.0,0.76524]
[1777746392442,51.1,78370.83,41.3,-0.00392,0.0,0.76452]
[1777746399491,51.1,78370.75,41.3,-0.00392,0.0,0.76457]
[1777746404526,51.1,78370.62,41.3,-0.00392,0.0,0.76465]
[1777746409561,51.1,78370.61,41.3,-0.00392,0.0,0.76465]
[1777746415603,51.1,78370.68,41.3,-0.00392,0.0,0.76461]
[1777746421645,51.1,78368.62,41.3,-0.00393,0.0,0.76584]
[1777746429701,51.1,78367.1,41.3,-0.00393,0.0,0.76675]
[1777746434736,51.1,78367.15,41.3,-0.00393,0.0,0.76672]
[1777746448834,51.1,78367.24,41.3,-0.00393,0.0,0.76666]
[1777746455886,51.1,78367.27,41.3,-0.00393,0.0,0.76582]
[1777746461062,51.1,78367.73,41.3,-0.00393,0.0,0.76555]
[1777746467130,51.1,78367.16,41.3,-0.00393,0.0,0.76589]
[1777746473005,51.1,78369.29,41.3,-0.00392,0.0,0.76462]
[1777746479047,51.1,78369.67,41.3,-0.00392,0.0,0.76439]
[1777746485089,51.1,78369.74,41.3,-0.00392,0.0,0.76435]
[1777746490124,51.1,78369.96,41.3,-0.00392,0.0,0.76422]
[1777746495159,51.1,78367.92,41.3,-0.00393,0.0,0.76543]
[1777746502207,51.1,78368.04,41.3,-0.00393,0.0,0.76536]
[1777746512278,51.1,78368.04,41.3,-0.00392,0.0,0.76454]
[1777746521933,51.1,78367.74,41.3,-0.00392,0.0,0.76472]
[1777746531410,51.1,78367.79,41.3,-0.00392,0.0,0.76469]
[1777746538149,51.1,78367.76,41.3,-0.00392,0.0,0.7647]
[1777746543496,51.1,78370.43,41.3,-0.00391,0.0,0.76311]
[1777746548531,51.1,78370.18,41.3,-0.00392,0.0,0.76326]
[1777746558601,51.1,78370.61,41.3,-0.00391,0.0,0.76301]
[1777746564715,51.1,78370.43,41.3,-0.00391,0.0,0.76311]
[1777746570685,51.1,78370.48,41.3,-0.00391,0.0,0.76308]
[1777746575719,51.1,78370.41,41.3,-0.00391,0.0,0.7623]
[1777746580755,51.1,78370.6,41.3,-0.00391,0.0,0.76219]
[1777746585790,51.1,78387.22,41.3,-0.00385,0.0,0.75237]
[1777746592839,51.1,78387.33,41.3,-0.00385,0.0,0.7523]
[1777746600895,51.1,78387.04,41.3,-0.00385,0.0,0.75247]
[1777746609959,51.1,78387.0,41.3,-0.00385,0.0,0.75249]
[1777746617007,51.1,78386.92,41.3,-0.00385,0.0,0.75254]
[1777746624057,51.1,78386.88,41.3,-0.00385,0.0,0.75257]
[1777746632113,51.1,78387.45,41.3,-0.00385,0.0,0.75142]
[1777746637148,51.1,78390.02,41.3,-0.00384,0.0,0.74991]
[1777746642183,51.1,78390.48,41.3,-0.00384,0.0,0.74966]
[1777746648226,51.1,78392.64,41.3,-0.00383,0.0,0.74843]
[1777746655275,51.1,78392.75,41.3,-0.00383,0.0,0.74841]
[1777746660310,51.1,78392.71,41.3,-0.00383,0.0,0.74846]
[1777746666041,51.1,78392.75,41.3,-0.00383,0.0,0.74845]
[1777746671387,51.1,78392.75,41.3,-0.00383,0.0,0.74851]
[1777746676422,51.1,78392.82,41.3,-0.00383,0.0,0.7485]
[1777746681457,51.1,78392.82,41.3,-0.00383,0.0,0.74852]
[1777746686559,51.1,78392.86,41.3,-0.00383,0.0,0.74852]
[1777746695554,51.1,78392.86,41.3,-0.00383,0.0,0.74777]
[1777746702604,51.1,78392.95,41.3,-0.00383,0.0,0.74777]
[1777746711667,51.1,78393.33,41.3,-0.00383,0.0,0.74761]
[1777746717709,51.1,78401.29,41.3,-0.0038,0.0,0.74301]
[1777746724757,51.1,78414.85,41.3,-0.00376,0.0,0.73536]
[1777746729793,51.1,78423.93,41.3,-0.00373,0.0,0.73029]
[1777746734828,51.11,78433.79,41.3,-0.00369,0.0,0.72487]
[1777746739863,51.11,78434.31,41.3,-0.00369,0.0,0.72482]
[1777746744897,51.11,78434.29,41.3,-0.0037,0.0,0.72505]
[1777746749933,51.11,78433.52,41.3,-0.0037,0.0,0.72571]
[1777746754968,51.11,78433.62,41.3,-0.0037,0.0,0.72507]
[1777746760007,51.12,78433.62,41.3,-0.0037,0.0,0.72528]
[1777746765038,51.12,78433.73,41.3,-0.0037,0.0,0.72543]
[1777746777122,51.12,78433.69,41.3,-0.0037,0.0,0.72596]
[1777746782157,51.13,78433.64,41.3,-0.0037,0.0,0.72627]
[1777746789205,51.13,78435.68,41.3,-0.0037,0.0,0.72547]
[1777746794709,51.13,78436.04,41.3,-0.0037,0.0,0.72548]
[1777746800283,51.14,78436.47,41.3,-0.0037,0.0,0.72563]
[1777746805317,51.14,78436.26,41.3,-0.0037,0.0,0.72603]
[1777746810353,51.14,78439.01,41.3,-0.00369,0.0,0.72475]
[1777746815388,51.15,78444.56,41.3,-0.00367,0.0,0.72116]
[1777746820402,51.15,78444.95,41.3,-0.00367,0.0,0.72114]
[1777746826468,51.15,78445.02,41.3,-0.00368,0.0,0.72163]
[1777746831502,51.16,78444.21,41.3,-0.00368,0.0,0.72242]
[1777746836537,51.16,78444.23,41.3,-0.00368,0.0,0.72274]
[1777746841573,51.16,78444.83,41.3,-0.00368,0.0,0.72273]
[1777746846608,51.17,78444.48,41.3,-0.00369,0.0,0.72325]
[1777746851643,51.17,78444.39,41.3,-0.00369,0.0,0.72363]
[1777746856678,51.17,78439.98,41.3,-0.0037,0.0,0.72646]
[1777746861713,51.18,78436.35,41.3,-0.00372,0.0,0.72881]
[1777746866748,51.18,78435.05,41.3,-0.00372,0.0,0.72983]
[1777746871783,51.18,78435.16,41.3,-0.00372,0.0,0.72923]
[1777746879842,51.18,78436.1,41.3,-0.00372,0.0,0.72913]
[1777746885883,51.19,78435.88,41.3,-0.00372,0.0,0.72958]
[1777746891925,51.19,78435.51,41.3,-0.00373,0.0,0.73012]
[1777746896960,51.19,78435.59,41.3,-0.00373,0.0,0.73034]
[1777746901998,51.2,78436.86,41.3,-0.00372,0.0,0.72988]
[1777746912071,51.2,78436.79,41.3,-0.00373,0.0,0.73045]
[1777746917106,51.2,78436.62,41.3,-0.00373,0.0,0.73081]
[1777746923148,51.21,78436.24,41.3,-0.00373,0.0,0.73134]
[1777746929190,51.21,78435.56,41.3,-0.00374,0.0,0.73203]
[1777746935232,51.21,78435.77,41.3,-0.00373,0.0,0.7314]
[1777746940267,51.22,78436.36,41.3,-0.00373,0.0,0.73132]
[1777746945302,51.22,78436.61,41.3,-0.00373,0.0,0.73143]
[1777746951344,51.22,78436.45,41.3,-0.00374,0.0,0.73187]
[1777746956379,51.22,78435.85,41.3,-0.00374,0.0,0.73246]
[1777746964437,51.23,78442.56,41.3,-0.00372,0.0,0.72901]
[1777746969472,51.23,78442.81,41.3,-0.00372,0.0,0.72914]
[1777746980549,51.24,78442.84,41.3,-0.00372,0.0,0.72973]
[1777746986590,51.24,78442.77,41.3,-0.00373,0.0,0.73009]
[1777746992633,51.24,78443.06,41.3,-0.00372,0.0,0.72944]
[1777746997929,51.25,78443.02,41.3,-0.00372,0.0,0.72968]
[1777747004717,51.25,78442.86,41.3,-0.00373,0.0,0.73019]
[1777747009752,51.25,78441.82,41.3,-0.00373,0.0,0.73105]
[1777747018815,51.26,78441.43,41.3,-0.00374,0.0,0.73172]
[1777747024856,51.26,78441.62,41.3,-0.00374,0.0,0.73191]
[1777747029892,51.26,78441.66,41.3,-0.00374,0.0,0.73213]
[1777747037948,51.27,78436.26,41.3,-0.00376,0.0,0.73558]
[1777747044392,51.27,78435.01,41.3,-0.00376,0.0,0.73642]
[1777747050032,51.27,78435.8,41.3,-0.00376,0.0,0.7363]
[1777747057081,51.27,78435.55,41.3,-0.00376,0.0,0.73589]
[1777747063938,51.27,78436.0,41.3,-0.00376,0.0,0.73578]
[1777747074199,51.28,78434.61,41.3,-0.00377,0.0,0.73702]
[1777747080242,51.28,78434.88,41.3,-0.00377,0.0,0.73706]
[1777747086288,51.28,78435.68,41.3,-0.00377,0.0,0.73679]
[1777747091324,51.28,78435.53,41.3,-0.00377,0.0,0.73704]
[1777747098372,51.29,78436.1,41.3,-0.00377,0.0,0.73694]
[1777747105420,51.29,78435.97,41.3,-0.00377,0.0,0.73724]
[1777747110456,51.29,78436.02,41.3,-0.00377,0.0,0.73737]
[1777747119518,51.29,78435.93,41.3,-0.00377,0.0,0.73693]
[1777747124554,51.29,78435.74,41.3,-0.00377,0.0,0.7372]
[1777747129786,51.29,78435.74,41.3,-0.00377,0.0,0.7372]
[1777747135631,51.3,78435.67,41.3,-0.00377,0.0,0.73758]
[1777747142680,51.3,78435.54,41.3,-0.00377,0.0,0.73786]
[1777747147715,51.3,78435.29,41.3,-0.00377,0.0,0.73816]
[1777747152750,51.3,78434.0,41.3,-0.00378,0.0,0.73904]
[1777747157785,51.3,78421.12,41.3,-0.00382,0.0,0.7466]
[1777747162820,51.3,78420.64,41.3,-0.00382,0.0,0.74693]
[1777747167865,51.3,78420.85,41.3,-0.00382,0.0,0.74685]
[1777747172900,51.31,78421.54,41.3,-0.00382,0.0,0.74566]
[1777747179041,51.31,78421.54,41.3,-0.00382,0.0,0.74569]
[1777747184094,51.31,78421.47,41.3,-0.00382,0.0,0.74574]
[1777747191028,51.31,78420.67,41.3,-0.00382,0.0,0.74624]
[1777747196073,51.31,78419.23,41.3,-0.00383,0.0,0.74709]
[1777747201108,51.31,78417.67,41.3,-0.00383,0.0,0.74801]
[1777747206143,51.31,78418.93,41.3,-0.00383,0.0,0.74728]
[1777747211178,51.31,78418.42,41.3,-0.00383,0.0,0.74759]
[1777747219234,51.31,78418.39,41.3,-0.00383,0.0,0.74763]
[1777747229304,51.31,78418.39,41.3,-0.00383,0.0,0.74767]
[1777747239374,51.31,78418.39,41.3,-0.00383,0.0,0.74692]
[1777747244409,51.31,78418.67,41.3,-0.00383,0.0,0.74681]
[1777747250451,51.31,78418.7,41.3,-0.00383,0.0,0.74685]
[1777747260521,51.31,78415.72,41.3,-0.00384,0.0,0.74868]
[1777747265556,51.31,78415.76,41.3,-0.00384,0.0,0.7487]
[1777747274619,51.31,78415.07,41.3,-0.00384,0.0,0.74917]
[1777747279654,51.31,78425.79,41.3,-0.0038,0.0,0.74297]
[1777747284689,51.31,78426.22,41.3,-0.0038,0.0,0.74284]
[1777747289724,51.31,78425.05,41.3,-0.00381,0.0,0.74362]
[1777747294758,51.31,78414.9,41.3,-0.00384,0.0,0.7488]
[1777747299794,51.31,78415.27,41.3,-0.00384,0.0,0.74862]
[1777747304829,51.31,78415.2,41.3,-0.00384,0.0,0.7487]
[1777747310871,51.31,78414.19,41.3,-0.00384,0.0,0.74932]
[1777747318927,51.32,78414.6,41.3,-0.00384,0.0,0.74911]
[1777747323962,51.32,78413.9,41.3,-0.00384,0.0,0.74954]
[1777747328997,51.32,78414.0,41.3,-0.00384,0.0,0.74951]
[1777747343098,51.32,78414.0,41.3,-0.00384,0.0,0.74957]
[1777747348132,51.32,78413.57,41.3,-0.00384,0.0,0.74983]
[1777747354177,51.32,78413.53,41.3,-0.00384,0.0,0.74905]
[1777747361253,51.32,78413.46,41.3,-0.00384,0.0,0.74912]
[1777747366288,51.32,78413.64,41.3,-0.00384,0.0,0.74903]
[1777747371325,51.32,78413.08,41.3,-0.00384,0.0,0.74937]
[1777747376360,51.32,78410.15,41.3,-0.00385,0.0,0.75108]
[1777747384416,51.32,78409.87,41.3,-0.00385,0.0,0.75124]
[1777747389451,51.32,78408.44,41.3,-0.00386,0.0,0.75208]
[1777747395493,51.32,78407.41,41.3,-0.00386,0.0,0.75269]
[1777747402542,51.32,78407.77,41.3,-0.00386,0.0,0.75248]
[1777747409590,51.32,78407.8,41.3,-0.00386,0.0,0.75246]
[1777747416640,51.32,78407.62,41.3,-0.00386,0.0,0.75175]
[1777747423688,51.32,78407.42,41.3,-0.00386,0.0,0.75186]
[1777747440808,51.32,78407.45,41.3,-0.00386,0.0,0.75185]
[1777747445842,51.32,78408.79,41.3,-0.00385,0.0,0.75106]
[1777747451885,51.32,78408.88,41.3,-0.00385,0.0,0.75101]
[1777747456920,51.32,78408.71,41.3,-0.00385,0.0,0.75111]
[1777747461959,51.32,78410.17,41.3,-0.00385,0.0,0.75025]
[1777747469008,51.32,78410.53,41.3,-0.00385,0.0,0.75004]
[1777747477064,51.32,78409.88,41.3,-0.00384,0.0,0.74961]
[1777747483106,51.32,78410.42,41.3,-0.00384,0.0,0.74929]
[1777747491161,51.32,78409.51,41.3,-0.00385,0.0,0.74982]
[1777747500225,51.32,78409.52,41.3,-0.00385,0.0,0.74982]
[1777747506267,51.32,78408.86,41.3,-0.00385,0.0,0.7502]
[1777747517503,51.32,78408.9,41.3,-0.00385,0.0,0.75018]
[1777747526410,51.32,78407.9,41.3,-0.00385,0.0,0.75077]
[1777747533459,51.32,78407.05,41.3,-0.00385,0.0,0.75045]
[1777747538495,51.32,78407.3,41.3,-0.00385,0.0,0.7503]
[1777747543534,51.32,78407.27,41.3,-0.00385,0.0,0.75032]
[1777747550583,51.32,78407.21,41.3,-0.00385,0.0,0.75035]
[1777747556018,51.32,78407.21,41.3,-0.00385,0.0,0.75035]
[1777747561659,51.32,78407.2,41.3,-0.00385,0.0,0.75036]
[1777747566695,51.32,78411.86,41.3,-0.00383,0.0,0.74764]
[1777747571771,51.32,78419.85,41.3,-0.00381,0.0,0.74302]
[1777747577772,51.32,78432.94,41.3,-0.00376,0.0,0.73561]
[1777747583814,51.32,78432.91,41.3,-0.00376,0.0,0.73577]
[1777747588849,51.32,78432.76,41.3,-0.00377,0.0,0.73596]
[1777747594892,51.32,78432.16,41.3,-0.00376,0.0,0.73562]
[1777747599925,51.32,78432.13,41.3,-0.00377,0.0,0.73575]
[1777747612012,51.33,78432.28,41.3,-0.00377,0.0,0.73599]
[1777747618054,51.33,78427.14,41.3,-0.00378,0.0,0.73912]
[1777747623089,51.33,78431.91,41.3,-0.00377,0.0,0.73649]
[1777747628125,51.33,78434.95,41.3,-0.00376,0.0,0.7349]
[1777747633160,51.33,78435.04,41.3,-0.00376,0.0,0.73501]
[1777747640209,51.33,78434.75,41.3,-0.00376,0.0,0.7354]
[1777747646251,51.34,78435.87,41.3,-0.00376,0.0,0.73495]
[1777747651983,51.34,78435.87,41.3,-0.00376,0.0,0.73507]
[1777747660349,51.34,78435.9,41.3,-0.00376,0.0,0.73457]
[1777747667755,51.34,78435.94,41.3,-0.00376,0.0,0.73458]
[1777747675123,51.34,78435.94,41.3,-0.00376,0.0,0.73485]
[1777747681498,51.35,78436.01,41.3,-0.00376,0.0,0.73502]
[1777747686533,51.35,78439.32,41.3,-0.00375,0.0,0.73321]
[1777747691568,51.35,78439.75,41.3,-0.00375,0.0,0.73306]
[1777747698540,51.35,78439.75,41.3,-0.00375,0.0,0.73313]
[1777747707681,51.35,78439.21,41.3,-0.00375,0.0,0.73362]
[1777747712716,51.35,78439.1,41.3,-0.00375,0.0,0.73294]
[1777747717751,51.35,78438.58,41.3,-0.00375,0.0,0.73329]
[1777747722786,51.35,78439.04,41.3,-0.00375,0.0,0.73308]
[1777747727821,51.35,78438.01,41.3,-0.00375,0.0,0.73372]
[1777747732855,51.35,78436.95,41.3,-0.00376,0.0,0.73437]
[1777747741919,51.35,78436.6,41.3,-0.00376,0.0,0.73463]
[1777747750982,51.35,78436.78,41.3,-0.00376,0.0,0.73458]
[1777747758031,51.35,78436.95,41.3,-0.00376,0.0,0.73453]
[1777747766087,51.36,78437.08,41.3,-0.00376,0.0,0.73452]
[1777747772129,51.36,78436.53,41.3,-0.00376,0.0,0.73409]
[1777747781192,51.36,78437.9,41.3,-0.00375,0.0,0.73342]
[1777747793275,51.36,78437.34,41.3,-0.00376,0.0,0.73391]
[1777747801332,51.36,78437.72,41.3,-0.00376,0.0,0.73384]
[1777747807373,51.36,78438.23,41.3,-0.00375,0.0,0.73367]
[1777747813416,51.36,78438.33,41.3,-0.00375,0.0,0.73374]
[1777747818451,51.36,78438.43,41.3,-0.00376,0.0,0.73378]
[1777747823486,51.36,78441.01,41.3,-0.00375,0.0,0.73241]
[1777747831542,51.37,78441.23,41.3,-0.00374,0.0,0.73165]
[1777747836577,51.37,78450.32,41.3,-0.00371,0.0,0.72661]
[1777747842618,51.37,78450.46,41.3,-0.00371,0.0,0.72674]
[1777747848661,51.37,78450.42,41.3,-0.00372,0.0,0.72699]
[1777747856717,51.38,78450.26,41.3,-0.00372,0.0,0.72739]
[1777747861755,51.38,78448.97,41.3,-0.00372,0.0,0.72832]
[1777747866788,51.38,78449.18,41.3,-0.00372,0.0,0.72839]
[1777747876858,51.38,78449.18,41.3,-0.00373,0.0,0.72878]
[1777747881893,51.39,78449.08,41.3,-0.00373,0.0,0.72903]
[1777747886928,51.39,78449.79,41.3,-0.00373,0.0,0.72882]
[1777747891963,51.39,78449.59,41.3,-0.00372,0.0,0.72833]
[1777747899012,51.39,78449.55,41.3,-0.00373,0.0,0.72864]
[1777747908075,51.4,78449.66,41.3,-0.00373,0.0,0.72894]
[1777747913110,51.4,78449.45,41.3,-0.00373,0.0,0.72925]
[1777747918146,51.4,78449.62,41.3,-0.00373,0.0,0.72935]
[1777747924187,51.4,78449.82,41.3,-0.00373,0.0,0.72947]
[1777747930228,51.4,78449.36,41.3,-0.00373,0.0,0.72997]
[1777747936271,51.41,78447.74,41.3,-0.00374,0.0,0.73112]
[1777747941306,51.41,78443.87,41.3,-0.00375,0.0,0.73351]
[1777747946341,51.41,78444.73,41.3,-0.00375,0.0,0.73317]
[1777747951690,51.41,78444.8,41.3,-0.00375,0.0,0.7333]
[1777747957418,51.41,78445.15,41.3,-0.00375,0.0,0.73255]
[1777747962453,51.42,78445.19,41.3,-0.00375,0.0,0.73271]
[1777747967488,51.42,78449.46,41.3,-0.00374,0.0,0.73047]
[1777747975544,51.42,78449.07,41.3,-0.00374,0.0,0.73102]
[1777747980579,51.42,78449.0,41.3,-0.00374,0.0,0.73126]
[1777747990649,51.43,78449.11,41.3,-0.00374,0.0,0.7316]
[1777747997698,51.43,78449.18,41.3,-0.00375,0.0,0.73183]
[1777748002733,51.43,78450.64,41.3,-0.00374,0.0,0.73119]
[1777748007769,51.43,78462.32,41.3,-0.0037,0.0,0.72478]
[1777748013258,51.44,78469.76,41.3,-0.00368,0.0,0.72]
[1777748015939,51.44,78470.36,41.3,-0.00368,0.0,0.71978]
[1777748015947,51.44,78470.25,41.3,-0.00368,0.0,0.71985]
[1777748021867,51.44,78474.19,41.3,-0.00366,0.0,0.71763]
[1777748026902,51.44,78474.79,41.3,-0.00366,0.0,0.71729]
[1777748031938,51.44,78474.56,41.3,-0.00366,0.0,0.71742]
[1777748036975,51.44,78472.19,41.3,-0.00367,0.0,0.71875]
[1777748044026,51.44,78470.0,41.3,-0.00368,0.0,0.71999]
[1777748052592,51.44,78470.14,41.3,-0.00368,0.0,0.71991]
[1777748053089,51.44,78469.47,41.3,-0.00368,0.0,0.72028]
[1777748061146,51.44,78470.08,41.3,-0.00368,0.0,0.71994]
[1777748071216,51.44,78470.08,41.3,-0.00367,0.0,0.71915]
[1777748080279,51.44,78469.93,41.3,-0.00367,0.0,0.71923]
[1777748088334,51.44,78470.72,41.3,-0.00367,0.0,0.71879]
[1777748094377,51.44,78470.76,41.3,-0.00367,0.0,0.71877]
[1777748102433,51.44,78470.97,41.3,-0.00367,0.0,0.71865]
[1777748109482,51.44,78471.11,41.3,-0.00367,0.0,0.71857]
[1777748114517,51.44,78468.64,41.3,-0.00368,0.0,0.71996]
[1777748119552,51.44,78460.85,41.3,-0.0037,0.0,0.72436]
[1777748124588,51.44,78460.92,41.3,-0.0037,0.0,0.72432]
[1777748129623,51.44,78463.73,41.3,-0.00369,0.0,0.72273]
[1777748134658,51.44,78463.86,41.3,-0.00369,0.0,0.72186]
[1777748141707,51.44,78464.64,41.3,-0.00369,0.0,0.72142]
[1777748146742,51.44,78464.6,41.3,-0.00369,0.0,0.72144]
[1777748151778,51.44,78464.79,41.3,-0.00369,0.0,0.72134]
[1777748160421,51.44,78464.4,41.3,-0.00369,0.0,0.72156]
[1777748166883,51.44,78464.31,41.3,-0.00369,0.0,0.72161]
[1777748178967,51.44,78464.13,41.3,-0.00369,0.0,0.72171]
[1777748189037,51.44,78464.1,41.3,-0.00369,0.0,0.72173]
[1777748195079,51.44,78470.68,41.3,-0.00366,0.0,0.71723]
[1777748200114,51.44,78470.86,41.3,-0.00366,0.0,0.71713]
[1777748207164,51.44,78469.58,41.3,-0.00367,0.0,0.71785]
[1777748212199,51.44,78473.83,41.3,-0.00365,0.0,0.71546]
[1777748219248,51.44,78473.31,41.3,-0.00365,0.0,0.71575]
[1777748224282,51.44,78472.22,41.3,-0.00366,0.0,0.71636]
[1777748230325,51.44,78473.48,41.3,-0.00365,0.0,0.71566]
[1777748235360,51.44,78474.23,41.3,-0.00365,0.0,0.71524]
[1777748240395,51.44,78474.15,41.3,-0.00365,0.0,0.71528]
[1777748248451,51.44,78474.1,41.3,-0.00365,0.0,0.71531]
[1777748254494,51.44,78473.94,41.3,-0.00365,0.0,0.71461]
[1777748260536,51.44,78474.07,41.3,-0.00365,0.0,0.71454]
[1777748273627,51.44,78474.0,41.3,-0.00365,0.0,0.71458]
[1777748281683,51.44,78473.59,41.3,-0.00365,0.0,0.71481]
[1777748286718,51.44,78473.19,41.3,-0.00365,0.0,0.71503]
[1777748292760,51.44,78472.81,41.3,-0.00365,0.0,0.71524]
[1777748297795,51.44,78472.85,41.3,-0.00365,0.0,0.71522]
[1777748302963,51.44,78472.71,41.3,-0.00365,0.0,0.7153]
[1777748308659,51.44,78472.78,41.3,-0.00365,0.0,0.71526]
[1777748315921,51.44,78472.64,41.3,-0.00365,0.0,0.71455]
[1777748323976,51.44,78465.34,41.3,-0.00367,0.0,0.71865]
[1777748335055,51.44,78461.01,41.3,-0.00369,0.0,0.72109]
[1777748341097,51.44,78461.09,41.3,-0.00369,0.0,0.72104]
[1777748346132,51.44,78461.02,41.3,-0.00369,0.0,0.72108]
[1777748352174,51.44,78461.14,41.3,-0.00369,0.0,0.72102]
[1777748358215,51.44,78460.87,41.3,-0.00369,0.0,0.72117]
[1777748370142,51.44,78460.83,41.3,-0.00369,0.0,0.72119]
[1777748378356,51.44,78460.59,41.3,-0.00368,0.0,0.72053]
[1777748383935,51.44,78460.62,41.3,-0.00368,0.0,0.72051]
[1777748390440,51.44,78460.37,41.3,-0.00368,0.0,0.72066]
[1777748395475,51.44,78460.32,41.3,-0.00368,0.0,0.72068]
[1777748401517,51.44,78462.05,41.3,-0.00368,0.0,0.71971]
[1777748406552,51.44,78462.15,41.3,-0.00368,0.0,0.71965]
[1777748413601,51.44,78462.15,41.3,-0.00368,0.0,0.71965]
[1777748418636,51.44,78463.07,41.3,-0.00368,0.0,0.71913]
[1777748427699,51.44,78463.1,41.3,-0.00368,0.0,0.71912]
[1777748433741,51.44,78463.09,41.3,-0.00367,0.0,0.71833]
[1777748438775,51.44,78462.9,41.3,-0.00367,0.0,0.71844]
[1777748447839,51.44,78455.07,41.3,-0.0037,0.0,0.72286]
[1777748454745,51.44,78455.07,41.3,-0.0037,0.0,0.72286]
[1777748461937,51.44,78454.29,41.3,-0.0037,0.0,0.7233]
[1777748466972,51.44,78453.47,41.3,-0.0037,0.0,0.72376]
[1777748472009,51.44,78443.72,41.3,-0.00374,0.0,0.7293]
[1777748477048,51.44,78442.73,41.3,-0.00374,0.0,0.72987]
[1777748482085,51.44,78442.94,41.3,-0.00374,0.0,0.72975]
[1777748487120,51.44,78442.96,41.3,-0.00374,0.0,0.72974]
[1777748493162,51.44,78441.82,41.3,-0.00374,0.0,0.72958]
[1777748498197,51.44,78442.26,41.3,-0.00374,0.0,0.72933]
[1777748504239,51.44,78440.96,41.3,-0.00374,0.0,0.73008]
[1777748509274,51.44,78440.86,41.3,-0.00374,0.0,0.73013]
[1777748520351,51.44,78441.16,41.3,-0.00374,0.0,0.72996]
[1777748528407,51.44,78441.19,41.3,-0.00374,0.0,0.72994]
[1777748533442,51.44,78441.29,41.3,-0.00374,0.0,0.72989]
[1777748539484,51.44,78441.36,41.3,-0.00374,0.0,0.72985]
[1777748546534,51.44,78441.55,41.3,-0.00374,0.0,0.72974]
[1777748551568,51.44,78441.67,41.3,-0.00373,0.0,0.72887]
[1777748556602,51.44,78442.47,41.3,-0.00373,0.0,0.72841]
[1777748561638,51.44,78443.38,41.3,-0.00373,0.0,0.72789]
[1777748567679,51.44,78443.2,41.3,-0.00373,0.0,0.728]
[1777748574729,51.44,78443.08,41.3,-0.00373,0.0,0.72806]
[1777748580771,51.44,78443.17,41.3,-0.00373,0.0,0.72801]
[1777748586813,51.44,78445.47,41.3,-0.00372,0.0,0.7267]
[1777748592855,51.44,78445.76,41.3,-0.00372,0.0,0.72654]
[1777748599904,51.44,78448.33,41.3,-0.00371,0.0,0.72508]
[1777748604939,51.44,78451.09,41.3,-0.0037,0.0,0.72352]
[1777748610981,51.44,78452.54,41.3,-0.0037,0.0,0.72269]
[1777748613560,51.44,78452.54,41.3,-0.0037,0.0,0.72269]
[1777748613565,51.44,78455.21,41.3,-0.00369,0.0,0.72039]
[1777748619037,51.44,78455.9,41.3,-0.00368,0.0,0.72]
[1777748624072,51.44,78455.79,41.3,-0.00368,0.0,0.72006]
[1777748629107,51.44,78455.71,41.3,-0.00368,0.0,0.72011]
[1777748639177,51.44,78458.42,41.3,-0.00368,0.0,0.71858]
[1777748644212,51.44,78456.64,41.3,-0.00368,0.0,0.71958]
[1777748650254,51.44,78455.55,41.3,-0.00368,0.0,0.7202]
[1777748657637,51.44,78456.01,41.3,-0.00368,0.0,0.71994]
[1777748667374,51.44,78455.23,41.3,-0.00369,0.0,0.72038]
[1777748673418,51.44,78455.68,41.3,-0.00368,0.0,0.71933]
[1777748678453,51.44,78447.82,41.3,-0.00371,0.0,0.72377]
[1777748686510,51.44,78447.42,41.3,-0.00371,0.0,0.724]
[1777748695732,51.44,78447.42,41.3,-0.00371,0.0,0.724]
[1777748709671,51.44,78447.44,41.3,-0.00371,0.0,0.72399]
[1777748714706,51.44,78447.8,41.3,-0.00371,0.0,0.72379]
[1777748717434,51.44,78447.8,41.3,-0.00371,0.0,0.72379]
[1777748717726,51.44,78447.69,41.3,-0.00371,0.0,0.72385]
[1777748724776,51.44,78447.67,41.3,-0.00371,0.0,0.72386]
[1777748726841,51.44,78447.53,41.3,-0.00371,0.0,0.72394]
[1777748726933,51.44,78447.19,41.3,-0.00371,0.0,0.72413]
[1777748732832,51.44,78447.01,41.3,-0.0037,0.0,0.72344]
[1777748737867,51.44,78447.03,41.3,-0.0037,0.0,0.72342]
[1777748742901,51.44,78446.93,41.3,-0.00371,0.0,0.72348]
[1777748747937,51.44,78446.03,41.3,-0.00371,0.0,0.72399]
[1777748752972,51.44,78446.09,41.3,-0.00371,0.0,0.72396]
[1777748758007,51.44,78446.21,41.3,-0.00371,0.0,0.72389]
[1777748771099,51.44,78446.58,41.3,-0.00371,0.0,0.72368]
[1777748776134,51.44,78446.15,41.3,-0.00371,0.0,0.72392]
[1777748787211,51.44,78445.91,41.3,-0.00371,0.0,0.72406]
[1777748798189,51.44,78445.69,41.3,-0.00371,0.0,0.72339]
[1777748803323,51.44,78446.0,41.3,-0.0037,0.0,0.72321]
[1777748808358,51.44,78441.53,41.3,-0.00372,0.0,0.72575]
[1777748813392,51.44,78441.63,41.3,-0.00372,0.0,0.72569]
[1777748821449,51.44,78441.63,41.3,-0.00372,0.0,0.72569]
[1777748827491,51.44,78441.67,41.3,-0.00372,0.0,0.72567]
[1777748832526,51.44,78441.67,41.3,-0.00372,0.0,0.72567]
[1777748840360,51.44,78441.67,41.3,-0.00372,0.0,0.72567]
[1777748853078,51.44,78441.42,41.3,-0.00372,0.0,0.72581]
[1777748858307,51.44,78441.45,41.3,-0.00372,0.0,0.72499]
[1777748868838,51.44,78441.45,41.3,-0.00372,0.0,0.72499]
[1777748874261,51.44,78441.38,41.3,-0.00372,0.0,0.72503]
[1777748880862,51.44,78441.38,41.3,-0.00372,0.0,0.72503]
[1777748886035,51.44,78441.34,41.3,-0.00372,0.0,0.72505]
[1777748892946,51.44,78440.6,41.3,-0.00372,0.0,0.72547]
[1777748897980,51.44,78440.54,41.3,-0.00372,0.0,0.72551]
[1777748903016,51.44,78442.37,41.3,-0.00371,0.0,0.72447]
[1777748915100,51.44,78442.47,41.3,-0.00371,0.0,0.72361]
[1777748921142,51.44,78442.22,41.3,-0.00371,0.0,0.72376]
[1777748925532,51.44,78438.16,41.3,-0.00372,0.0,0.72606]
[1777748932219,51.44,78436.18,41.3,-0.00373,0.0,0.72719]
[1777748940275,51.44,78436.19,41.3,-0.00373,0.0,0.72718]
[1777748940293,51.44,78436.19,41.3,-0.00373,0.0,0.72718]
[1777748945541,51.44,78436.3,41.3,-0.00373,0.0,0.72712]
[1777748951352,51.44,78436.32,41.3,-0.00373,0.0,0.72711]
[1777748956387,51.44,78436.43,41.3,-0.00373,0.0,0.72705]
[1777748961422,51.44,78437.35,41.3,-0.00372,0.0,0.72652]
[1777748971492,51.44,78437.63,41.3,-0.00372,0.0,0.72556]
[1777748982570,51.44,78438.58,41.3,-0.00372,0.0,0.72502]
[1777748987605,51.44,78443.31,41.3,-0.0037,0.0,0.72234]
[1777748992640,51.44,78454.0,41.3,-0.00367,0.0,0.71631]
[1777748998682,51.44,78457.89,41.3,-0.00365,0.0,0.71413]
[1777749005731,51.44,78458.31,41.3,-0.00365,0.0,0.71389]
[1777749011773,51.44,78457.59,41.3,-0.00365,0.0,0.7143]
[1777749016808,51.44,78456.24,41.3,-0.00366,0.0,0.71505]
[1777749021843,51.44,78456.5,41.3,-0.00366,0.0,0.71491]
[1777749030906,51.44,78456.57,41.3,-0.00366,0.0,0.71487]
[1777749036948,51.44,78455.62,41.3,-0.00366,0.0,0.71461]
[1777749042991,51.44,78455.37,41.3,-0.00366,0.0,0.71475]
[1777749051049,51.44,78455.44,41.3,-0.00366,0.0,0.71471]
[1777749056084,51.44,78455.26,41.3,-0.00366,0.0,0.71481]
[1777749063930,51.44,78455.05,41.3,-0.00366,0.0,0.71493]
[1777749069403,51.44,78454.73,41.3,-0.00366,0.0,0.71511]
[1777749079245,51.44,78454.99,41.3,-0.00366,0.0,0.71496]
[1777749086294,51.44,78454.91,41.3,-0.00366,0.0,0.71501]
[1777749092127,51.44,78454.91,41.3,-0.00366,0.0,0.71501]
[1777749097484,51.44,78454.91,41.3,-0.00366,0.0,0.71422]
[1777749107441,51.44,78456.7,41.3,-0.00365,0.0,0.71321]
[1777749115497,51.44,78456.92,41.3,-0.00365,0.0,0.71309]
[1777749120553,51.44,78457.32,41.3,-0.00365,0.0,0.71287]
[1777749128637,51.44,78457.46,41.3,-0.00365,0.0,0.71279]
[1777749134630,51.44,78458.31,41.3,-0.00364,0.0,0.71231]
[1777749139665,51.44,78458.1,41.3,-0.00364,0.0,0.71243]
[1777749144700,51.44,78458.13,41.3,-0.00364,0.0,0.71241]
[1777749149735,51.44,78458.34,41.3,-0.00364,0.0,0.7123]
[1777749154770,51.44,78463.97,41.3,-0.00362,0.0,0.70837]
[1777749161821,51.44,78464.01,41.3,-0.00362,0.0,0.70834]
[1777749167863,51.44,78463.79,41.3,-0.00362,0.0,0.70847]
[1777749177933,51.44,78463.79,41.3,-0.00362,0.0,0.70847]
[1777749182968,51.44,78464.06,41.3,-0.00362,0.0,0.70832]
[1777749188005,51.44,78469.5,41.3,-0.0036,0.0,0.70529]
[1777749193040,51.44,78470.57,41.3,-0.0036,0.0,0.7047]
[1777749198078,51.44,78472.73,41.3,-0.00359,0.0,0.7035]
[1777749204119,51.44,78472.75,41.3,-0.00359,0.0,0.70349]
[1777749212176,51.44,78472.58,41.3,-0.00359,0.0,0.7028]
[1777749219226,51.44,78474.34,41.3,-0.00358,0.0,0.70183]
[1777749225269,51.44,78474.07,41.3,-0.00359,0.0,0.70198]
[1777749234331,51.44,78474.32,41.3,-0.00358,0.0,0.70184]
[1777749242388,51.44,78474.0,41.3,-0.00359,0.0,0.70202]
[1777749247423,51.44,78485.38,41.3,-0.00355,0.0,0.69576]
[1777749252458,51.44,78486.4,41.3,-0.00355,0.0,0.6952]
[1777749258500,51.44,78497.87,41.3,-0.00351,0.0,0.68894]
[1777749264542,51.44,78501.51,41.3,-0.0035,0.0,0.68696]
[1777749269578,51.44,78498.37,41.3,-0.00351,0.0,0.68867]
[1777749274617,51.44,78495.31,41.3,-0.00351,0.0,0.68956]
[1777749279652,51.44,78491.44,41.3,-0.00353,0.0,0.69167]
[1777749284687,51.44,78489.85,41.3,-0.00353,0.0,0.69254]
[1777749290730,51.44,78488.14,41.3,-0.00354,0.0,0.69347]
[1777749295765,51.44,78485.55,41.3,-0.00355,0.0,0.69489]
[1777749299793,51.44,78468.08,41.3,-0.0036,0.0,0.70451]
[1777749304828,51.44,78462.51,41.3,-0.00362,0.0,0.70761]
[1777749309863,51.44,78467.46,41.3,-0.0036,0.0,0.70486]
[1777749315535,51.44,78467.59,41.3,-0.0036,0.0,0.70478]
[1777749327989,51.44,78468.0,41.3,-0.0036,0.0,0.70456]
[1777749334031,51.44,78467.29,41.3,-0.0036,0.0,0.70417]
[1777749339066,51.44,78466.92,41.3,-0.0036,0.0,0.70437]
[1777749345112,51.44,78470.33,41.3,-0.00359,0.0,0.70248]
[1777749351154,51.44,78470.46,41.3,-0.00359,0.0,0.70241]
[1777749356189,51.44,78470.38,41.3,-0.00359,0.0,0.70246]
[1777749362231,51.44,78470.27,41.3,-0.00359,0.0,0.70252]
[1777749372301,51.44,78470.27,41.3,-0.00359,0.0,0.70252]
[1777749378185,51.44,78470.27,41.3,-0.00359,0.0,0.70252]
[1777749385393,51.44,78469.63,41.3,-0.00359,0.0,0.70287]
[1777749390428,51.44,78465.92,41.3,-0.0036,0.0,0.70493]
[1777749397481,51.44,78465.66,41.3,-0.0036,0.0,0.70429]
[1777749404531,51.44,78465.64,41.3,-0.0036,0.0,0.7043]
[1777749411950,51.44,78465.64,41.3,-0.0036,0.0,0.7043]
[1777749417655,51.44,78465.6,41.3,-0.0036,0.0,0.70432]
[1777749422690,51.44,78465.0,41.3,-0.0036,0.0,0.70465]
[1777749427725,51.44,78465.46,41.3,-0.0036,0.0,0.7044]
[1777749432760,51.44,78465.38,41.3,-0.0036,0.0,0.70444]
[1777749437795,51.44,78465.5,41.3,-0.0036,0.0,0.70438]
[1777749442830,51.44,78465.4,41.3,-0.0036,0.0,0.70443]
[1777749447866,51.44,78465.48,41.3,-0.0036,0.0,0.70439]
[1777749453907,51.44,78466.55,41.3,-0.00359,0.0,0.70301]
[1777749459950,51.44,78467.06,41.3,-0.00359,0.0,0.70273]
[1777749464984,51.44,78467.34,41.3,-0.00359,0.0,0.70257]
[1777749475055,51.44,78467.34,41.3,-0.00359,0.0,0.70257]
[1777749481096,51.44,78464.51,41.3,-0.0036,0.0,0.70414]
[1777749486132,51.44,78460.36,41.3,-0.00361,0.0,0.70644]
[1777749491167,51.44,78459.75,41.3,-0.00362,0.0,0.70678]
[1777749497209,51.44,78458.41,41.3,-0.00362,0.0,0.70753]
[1777749502244,51.44,78458.24,41.3,-0.00362,0.0,0.70762]
[1777749508286,51.44,78458.32,41.3,-0.00362,0.0,0.70758]
[1777749519363,51.44,78458.25,41.3,-0.00362,0.0,0.70683]
[1777749525405,51.44,78458.32,41.3,-0.00362,0.0,0.70679]
[1777749531165,51.44,78458.32,41.3,-0.00362,0.0,0.70679]
[1777749541518,51.44,78457.37,41.3,-0.00362,0.0,0.70732]
[1777749546553,51.44,78456.61,41.3,-0.00362,0.0,0.70774]
[1777749551588,51.44,78456.36,41.3,-0.00362,0.0,0.70788]
[1777749558637,51.44,78456.14,41.3,-0.00362,0.0,0.70801]
[1777749563672,51.44,78449.1,41.3,-0.00365,0.0,0.71194]
[1777749568706,51.44,78447.23,41.3,-0.00365,0.0,0.71298]
[1777749572288,51.44,78447.03,41.3,-0.00365,0.0,0.71231]
[1777749581797,51.44,78446.58,41.3,-0.00365,0.0,0.71256]
[1777749586833,51.44,78445.67,41.3,-0.00365,0.0,0.71307]
[1777749594889,51.44,78447.45,41.3,-0.00365,0.0,0.71207]
[1777749599924,51.44,78449.07,41.3,-0.00364,0.0,0.71116]
[1777749604959,51.44,78449.0,41.3,-0.00364,0.0,0.7112]
[1777749618946,51.44,78449.07,41.3,-0.00364,0.0,0.71116]
[1777749630135,51.44,78449.18,41.3,-0.00364,0.0,0.7111]
[1777749637576,51.44,78449.18,41.3,-0.00364,0.0,0.71031]
[1777749645240,51.44,78449.21,41.3,-0.00364,0.0,0.7103]
[1777749653296,51.44,78448.5,41.3,-0.00364,0.0,0.71069]
[1777749665381,51.44,78448.97,41.3,-0.00364,0.0,0.71043]
[1777749670416,51.44,78448.96,41.3,-0.00364,0.0,0.71044]
[1777749680486,51.44,78448.96,41.3,-0.00364,0.0,0.71044]
[1777749689549,51.44,78449.38,41.3,-0.00364,0.0,0.7102]
[1777749699618,51.44,78449.35,41.3,-0.00363,0.0,0.70943]
[1777749707675,51.44,78449.64,41.3,-0.00363,0.0,0.70927]
[1777749713718,51.44,78449.57,41.3,-0.00363,0.0,0.70931]
[1777749718753,51.44,78449.44,41.3,-0.00363,0.0,0.70938]
[1777749724795,51.44,78449.85,41.3,-0.00363,0.0,0.70915]
[1777749730837,51.44,78449.26,41.3,-0.00363,0.0,0.70948]
[1777749735875,51.44,78449.52,41.3,-0.00363,0.0,0.70933]
[1777749740910,51.44,78449.52,41.3,-0.00363,0.0,0.70933]
[1777749747958,51.44,78449.33,41.3,-0.00363,0.0,0.70944]
[1777749753096,51.44,78449.7,41.3,-0.00363,0.0,0.70923]
[1777749759036,51.44,78449.87,41.3,-0.00363,0.0,0.70835]
[1777749767236,51.44,78449.8,41.3,-0.00363,0.0,0.70839]
[1777749772573,51.44,78449.89,41.3,-0.00363,0.0,0.70834]
[1777749778330,51.44,78449.25,41.3,-0.00363,0.0,0.7087]
[1777749788243,51.44,78447.84,41.3,-0.00363,0.0,0.70948]
[1777749796299,51.44,78447.96,41.3,-0.00363,0.0,0.70942]
[1777749801334,51.44,78447.45,41.3,-0.00364,0.0,0.7097]
[1777749807376,51.44,78447.21,41.3,-0.00364,0.0,0.70983]
[1777749813120,51.44,78446.81,41.3,-0.00364,0.0,0.71006]
[1777749818453,51.44,78443.95,41.3,-0.00364,0.0,0.71087]
[1777749824214,51.44,78443.88,41.3,-0.00364,0.0,0.71091]
[1777749826920,51.44,78443.88,41.3,-0.00364,0.0,0.71091]
[1777749827517,51.44,78442.81,41.3,-0.00365,0.0,0.7115]
[1777749832553,51.44,78441.24,41.3,-0.00365,0.0,0.71238]
[1777749837588,51.44,78441.23,41.3,-0.00365,0.0,0.71239]
[1777749842624,51.44,78441.18,41.3,-0.00365,0.0,0.71242]
[1777749847658,51.44,78441.08,41.3,-0.00365,0.0,0.71247]
[1777749854708,51.44,78441.15,41.3,-0.00365,0.0,0.71243]
[1777749860750,51.44,78441.03,41.3,-0.00365,0.0,0.7125]
[1777749865785,51.44,78440.68,41.3,-0.00365,0.0,0.7127]
[1777749870820,51.44,78437.15,41.3,-0.00367,0.0,0.71468]
[1777749875855,51.44,78436.22,41.3,-0.00366,0.0,0.71441]
[1777749880889,51.44,78436.25,41.3,-0.00366,0.0,0.71439]
[1777749885925,51.44,78437.45,41.3,-0.00366,0.0,0.71372]
[1777749890960,51.44,78444.96,41.3,-0.00364,0.0,0.70951]
[1777749895994,51.44,78443.83,41.3,-0.00364,0.0,0.71014]
[1777749901032,51.44,78455.98,41.3,-0.0036,0.0,0.70338]
[1777749906067,51.44,78461.1,41.3,-0.00358,0.0,0.70055]
[1777749912108,51.44,78461.96,41.3,-0.00358,0.0,0.70007]
[1777749917144,51.44,78461.96,41.3,-0.00358,0.0,0.70007]
[1777749922180,51.44,78462.41,41.3,-0.00358,0.0,0.69982]
[1777749927365,51.44,78462.55,41.3,-0.00358,0.0,0.69975]
[1777749934264,51.44,78464.1,41.3,-0.00357,0.0,0.69811]
[1777749955123,51.44,78464.2,41.3,-0.00357,0.0,0.69806]
[1777749960526,51.44,78464.2,41.3,-0.00357,0.0,0.69806]
[1777749969509,51.44,78463.84,41.3,-0.00357,0.0,0.69826]
[1777749975099,51.44,78463.47,41.3,-0.00357,0.0,0.69846]
[1777749982601,51.44,78463.12,41.3,-0.00357,0.0,0.69865]
[1777749987636,51.44,78463.24,41.3,-0.00357,0.0,0.69859]
[1777749993678,51.44,78463.13,41.3,-0.00357,0.0,0.69787]
[1777749999150,51.44,78463.16,41.3,-0.00357,0.0,0.69785]
[1777750004755,51.44,78463.16,41.3,-0.00357,0.0,0.69785]
[1777750009790,51.44,78457.53,41.3,-0.00359,0.0,0.70096]
[1777750014859,51.44,78457.08,41.3,-0.00359,0.0,0.7012]
[1777750021874,51.44,78456.38,41.3,-0.00359,0.0,0.70159]
[1777750026909,51.44,78455.53,41.3,-0.00359,0.0,0.70206]
[1777750033958,51.44,78455.74,41.3,-0.00359,0.0,0.70195]
[1777750038993,51.44,78455.64,41.3,-0.00359,0.0,0.702]
[1777750044583,51.44,78455.52,41.3,-0.00359,0.0,0.70207]
[1777750050070,51.44,78455.74,41.3,-0.00359,0.0,0.70195]
[1777750058522,51.44,78455.74,41.3,-0.00359,0.0,0.70116]
[1777750066188,51.44,78455.21,41.3,-0.00359,0.0,0.70146]
[1777750071222,51.44,78454.63,41.3,-0.00359,0.0,0.70178]
[1777750076258,51.44,78453.61,41.3,-0.0036,0.0,0.70234]
[1777750081293,51.44,78452.15,41.3,-0.0036,0.0,0.70315]
[1777750089349,51.44,78452.35,41.3,-0.0036,0.0,0.70304]
[1777750094383,51.44,78452.24,41.3,-0.0036,0.0,0.7031]
[1777750103447,51.44,78452.09,41.3,-0.0036,0.0,0.70318]
[1777750112510,51.44,78452.15,41.3,-0.0036,0.0,0.70237]
[1777750117603,51.44,78452.2,41.3,-0.0036,0.0,0.70234]
[1777750123587,51.44,78452.21,41.3,-0.0036,0.0,0.70233]
[1777750128622,51.44,78451.08,41.3,-0.0036,0.0,0.70296]
[1777750133657,51.44,78451.03,41.3,-0.0036,0.0,0.70299]
[1777750140071,51.44,78451.03,41.3,-0.0036,0.0,0.70299]
[1777750149315,51.44,78451.0,41.3,-0.0036,0.0,0.703]
[1777750154700,51.44,78451.0,41.3,-0.0036,0.0,0.703]
[1777750159839,51.44,78450.88,41.3,-0.0036,0.0,0.70307]
[1777750166824,51.44,78450.85,41.3,-0.0036,0.0,0.70309]
[1777750171923,51.44,78451.12,41.3,-0.0036,0.0,0.70215]
[1777750177965,51.44,78450.95,41.3,-0.0036,0.0,0.70225]
[1777750184008,51.44,78450.99,41.3,-0.0036,0.0,0.70222]
[1777750189042,51.44,78450.88,41.3,-0.0036,0.0,0.70228]
[1777750194076,51.44,78450.65,41.3,-0.0036,0.0,0.70241]
[1777750199113,51.44,78448.7,41.3,-0.0036,0.0,0.70349]
[1777750204148,51.44,78442.82,41.3,-0.00362,0.0,0.70676]
[1777750210194,51.44,78443.23,41.3,-0.00362,0.0,0.70653]
[1777750217244,51.44,78441.65,41.3,-0.00363,0.0,0.70741]
[1777750222259,51.44,78441.65,41.3,-0.00363,0.0,0.70741]
[1777750228322,51.44,78441.79,41.3,-0.00363,0.0,0.70734]
[1777750233357,51.44,78440.88,41.3,-0.00363,0.0,0.70705]
[1777750239399,51.44,78440.94,41.3,-0.00363,0.0,0.70702]
[1777750249468,51.44,78440.94,41.3,-0.00363,0.0,0.70702]
[1777750257788,51.44,78440.72,41.3,-0.00363,0.0,0.70714]
[1777750271349,51.44,78442.01,41.3,-0.00362,0.0,0.70642]
[1777750276658,51.44,78441.99,41.3,-0.00362,0.0,0.70644]
[1777750284714,51.44,78441.86,41.3,-0.00362,0.0,0.70651]
[1777750293425,51.44,78441.74,41.3,-0.00362,0.0,0.70657]
[1777750303468,51.44,78441.74,41.3,-0.00362,0.0,0.70579]
[1777750308882,51.44,78441.68,41.3,-0.00362,0.0,0.70582]
[1777750314167,51.44,78442.04,41.3,-0.00362,0.0,0.70562]
[1777750324604,51.44,78442.0,41.3,-0.00362,0.0,0.70564]
[1777750330030,51.44,78441.1,41.3,-0.00362,0.0,0.70614]
[1777750335721,51.44,78441.5,41.3,-0.00362,0.0,0.70592]
[1777750343655,51.44,78441.89,41.3,-0.00362,0.0,0.7057]
[1777750349165,51.44,78455.06,41.3,-0.00358,0.0,0.69841]
[1777750356214,51.44,78458.74,41.3,-0.00356,0.0,0.6956]
[1777750363263,51.44,78459.26,41.3,-0.00356,0.0,0.69532]
[1777750368298,51.44,78454.41,41.3,-0.00357,0.0,0.69799]
[1777750373333,51.44,78454.52,41.3,-0.00357,0.0,0.69792]
[1777750379375,51.44,78454.13,41.3,-0.00358,0.0,0.69814]
[1777750386423,51.44,78453.7,41.3,-0.00358,0.0,0.69838]
[1777750391460,51.44,78453.83,41.3,-0.00358,0.0,0.69831]
[1777750399516,51.44,78453.85,41.3,-0.00358,0.0,0.69829]
[1777750410593,51.44,78453.96,41.3,-0.00358,0.0,0.69823]
[1777750416635,51.44,78454.69,41.3,-0.00357,0.0,0.69705]
[1777750426705,51.44,78456.07,41.3,-0.00356,0.0,0.69629]
[1777750435038,51.44,78456.07,41.3,-0.00356,0.0,0.69629]
[1777750440803,51.44,78455.82,41.3,-0.00357,0.0,0.69643]
[1777750445838,51.44,78455.82,41.3,-0.00357,0.0,0.69643]
[1777750450870,51.44,78455.82,41.3,-0.00357,0.0,0.69643]
[1777750457922,51.44,78459.46,41.3,-0.00355,0.0,0.69443]
[1777750466985,51.44,78461.49,41.3,-0.00355,0.0,0.69331]
[1777750472676,51.44,78461.97,41.3,-0.00354,0.0,0.69227]
[1777750478062,51.44,78461.9,41.3,-0.00354,0.0,0.69231]
[1777750483097,51.44,78461.68,41.3,-0.00354,0.0,0.69243]
[1777750488132,51.44,78461.39,41.3,-0.00354,0.0,0.69259]
[1777750494174,51.44,78461.85,41.3,-0.00354,0.0,0.69234]
[1777750499209,51.44,78460.57,41.3,-0.00355,0.0,0.69304]
[1777750507216,51.44,78459.22,41.3,-0.00355,0.0,0.69378]
[1777750516512,51.44,78459.19,41.3,-0.00355,0.0,0.6938]
[1777750522371,51.44,78457.53,41.3,-0.00356,0.0,0.69471]
[1777750527405,51.44,78457.48,41.3,-0.00356,0.0,0.69474]
[1777750536468,51.44,78457.08,41.3,-0.00355,0.0,0.69418]
[1777750541503,51.44,78457.12,41.3,-0.00355,0.0,0.69415]
[1777750546701,51.44,78457.15,41.3,-0.00355,0.0,0.69414]
[1777750552581,51.44,78457.21,41.3,-0.00355,0.0,0.69411]
[1777750557619,51.44,78457.71,41.3,-0.00355,0.0,0.69383]
[1777750562654,51.44,78459.23,41.3,-0.00355,0.0,0.693]
[1777750567691,51.44,78459.27,41.3,-0.00355,0.0,0.69298]
[1777750573733,51.44,78459.26,41.3,-0.00355,0.0,0.69298]
[1777750578767,51.44,78458.78,41.3,-0.00355,0.0,0.69324]
[1777750584033,51.44,78458.74,41.3,-0.00355,0.0,0.69327]
[1777750589846,51.44,78458.48,41.3,-0.00355,0.0,0.69341]
[1777750598909,51.44,78458.39,41.3,-0.00355,0.0,0.69268]
[1777750606965,51.44,78459.0,41.3,-0.00354,0.0,0.69235]
[1777750612000,51.44,78459.0,41.3,-0.00354,0.0,0.69235]
[1777750618042,51.44,78459.11,41.3,-0.00354,0.0,0.69229]
[1777750628113,51.44,78459.06,41.3,-0.00354,0.0,0.69231]
[1777750635162,51.44,78458.43,41.3,-0.00355,0.0,0.69266]
[1777750647248,51.44,78458.74,41.3,-0.00354,0.0,0.69249]
[1777750652283,51.44,78458.75,41.3,-0.00354,0.0,0.69171]
[1777750661346,51.44,78458.76,41.3,-0.00354,0.0,0.6917]
[1777750666381,51.44,78458.87,41.3,-0.00354,0.0,0.69164]
[1777750672423,51.44,78458.87,41.3,-0.00354,0.0,0.69164]
[1777750681486,51.44,78458.91,41.3,-0.00354,0.0,0.69162]
[1777750691556,51.44,78458.91,41.3,-0.00354,0.0,0.69162]
[1777750701627,51.44,78458.84,41.3,-0.00354,0.0,0.69166]
[1777750714756,51.44,78458.97,41.3,-0.00354,0.0,0.69159]
[1777750720762,51.44,78459.28,41.3,-0.00354,0.0,0.69064]
[1777750728330,51.44,78459.82,41.3,-0.00353,0.0,0.69034]
[1777750736872,51.44,78459.83,41.3,-0.00353,0.0,0.69034]
[1777750745454,51.44,78459.83,41.3,-0.00353,0.0,0.69034]
[1777750751977,51.44,78459.52,41.3,-0.00353,0.0,0.69051]
[1777750757012,51.44,78459.74,41.3,-0.00353,0.0,0.69039]
[1777750767082,51.44,78459.78,41.3,-0.00353,0.0,0.69037]
[1777750773123,51.44,78459.86,41.3,-0.00353,0.0,0.68955]
[1777750778159,51.44,78459.87,41.3,-0.00353,0.0,0.68954]
[1777750787061,51.44,78459.98,41.3,-0.00353,0.0,0.68948]
[1777750792257,51.44,78459.89,41.3,-0.00353,0.0,0.68953]
[1777750797292,51.44,78460.0,41.3,-0.00353,0.0,0.68947]
[1777750805348,51.44,78460.9,41.3,-0.00353,0.0,0.68898]
[1777750811335,51.44,78466.53,41.3,-0.00351,0.0,0.68591]
[1777750816425,51.44,78467.37,41.3,-0.00351,0.0,0.68546]
[1777750821459,51.44,78468.93,41.3,-0.0035,0.0,0.68461]
[1777750828514,51.44,78469.06,41.3,-0.0035,0.0,0.68454]
[1777750836571,51.44,78469.09,41.3,-0.0035,0.0,0.68375]
[1777750841607,51.44,78469.47,41.3,-0.0035,0.0,0.68355]
[1777750852458,51.44,78469.71,41.3,-0.00349,0.0,0.68342]
[1777750860741,51.44,78470.21,41.3,-0.00349,0.0,0.68315]
[1777750870811,51.44,78470.33,41.3,-0.00349,0.0,0.68308]
[1777750875846,51.44,78475.23,41.3,-0.00348,0.0,0.68043]
[1777750880881,51.44,78489.88,41.3,-0.00343,0.0,0.67257]
[1777750885916,51.44,78494.31,41.3,-0.00342,0.0,0.67021]
[1777750890951,51.44,78494.96,41.3,-0.00342,0.0,0.66986]
[1777750895986,51.44,78495.06,41.3,-0.00341,0.0,0.66905]
[1777750901029,51.44,78495.02,41.3,-0.00341,0.0,0.66907]
[1777750906064,51.44,78495.59,41.3,-0.00341,0.0,0.66877]
[1777750912106,51.44,78496.21,41.3,-0.00341,0.0,0.66844]
[1777750919155,51.44,78496.1,41.3,-0.00341,0.0,0.66849]
[1777750924190,51.44,78511.13,41.3,-0.00336,0.0,0.66055]
[1777750929225,51.44,78511.73,41.3,-0.00336,0.0,0.66023]
[1777750934260,51.44,78514.07,41.3,-0.00335,0.0,0.659]
[1777750939295,51.44,78514.79,41.3,-0.00335,0.0,0.65863]
[1777750945653,51.44,78514.57,41.3,-0.00335,0.0,0.65874]
[1777750951379,51.44,78514.63,41.3,-0.00335,0.0,0.65796]
[1777750957421,51.44,78514.69,41.3,-0.00335,0.0,0.65793]
[1777750964470,51.44,78514.76,41.3,-0.00335,0.0,0.65789]
[1777750970758,51.44,78514.67,41.3,-0.00335,0.0,0.65794]
[1777750978568,51.44,78510.58,41.3,-0.00336,0.0,0.66009]
[1777750983603,51.44,78508.2,41.3,-0.00337,0.0,0.66134]
[1777750988638,51.44,78508.2,41.3,-0.00337,0.0,0.66134]
[1777750994680,51.44,78507.93,41.3,-0.00337,0.0,0.66148]
[1777750999715,51.44,78507.36,41.3,-0.00337,0.0,0.66178]
[1777751006764,51.44,78499.8,41.3,-0.00339,0.0,0.66577]
[1777751011805,51.44,78496.38,41.3,-0.0034,0.0,0.66683]
[1777751016840,51.44,78493.99,41.3,-0.00341,0.0,0.6681]
[1777751023889,51.44,78493.28,41.3,-0.00341,0.0,0.66848]
[1777751033959,51.44,78493.06,41.3,-0.00341,0.0,0.66859]
[1777751038993,51.44,78492.93,41.3,-0.00341,0.0,0.66866]
[1777751044029,51.44,78493.32,41.3,-0.00341,0.0,0.66846]
[1777751049063,51.44,78493.54,41.3,-0.00341,0.0,0.66834]
[1777751054099,51.44,78493.47,41.3,-0.00341,0.0,0.66838]
[1777751064072,51.44,78493.44,41.3,-0.00341,0.0,0.66839]
[1777751069205,51.44,78493.26,41.3,-0.00341,0.0,0.66849]
[1777751074240,51.44,78492.72,41.3,-0.00341,0.0,0.66802]
[1777751079275,51.44,78492.15,41.3,-0.00341,0.0,0.66832]
[1777751085317,51.44,78492.43,41.3,-0.00341,0.0,0.66817]
[1777751090746,51.44,78492.15,41.3,-0.00341,0.0,0.66832]
[1777751101248,51.44,78492.0,41.3,-0.00341,0.0,0.6684]
[1777751107470,51.44,78491.81,41.3,-0.00341,0.0,0.6685]
[1777751113668,51.44,78491.81,41.3,-0.00341,0.0,0.6685]
[1777751119555,51.44,78491.14,41.3,-0.00341,0.0,0.66886]
[1777751125597,51.44,78490.58,41.3,-0.00341,0.0,0.66915]
[1777751132646,51.44,78490.11,41.3,-0.00341,0.0,0.66865]
[1777751140704,51.44,78488.02,41.3,-0.00342,0.0,0.66976]
[1777751145739,51.44,78486.94,41.3,-0.00342,0.0,0.67033]
[1777751150774,51.44,78483.83,41.3,-0.00343,0.0,0.67199]
[1777751160849,51.44,78484.48,41.3,-0.00343,0.0,0.67164]
[1777751167897,51.44,78487.36,41.3,-0.00342,0.0,0.67011]
[1777751172932,51.44,78490.22,41.3,-0.00341,0.0,0.66859]
[1777751177968,51.44,78489.65,41.3,-0.00341,0.0,0.66889]
[1777751185291,51.44,78489.65,41.3,-0.00341,0.0,0.66889]
[1777751194573,51.44,78489.65,41.3,-0.00341,0.0,0.66889]
[1777751200122,51.44,78490.18,41.3,-0.00341,0.0,0.66785]
[1777751205157,51.44,78491.54,41.3,-0.0034,0.0,0.66713]
[1777751215227,51.44,78491.87,41.3,-0.0034,0.0,0.66695]
[1777751225297,51.44,78489.78,41.3,-0.00341,0.0,0.66806]
[1777751231339,51.44,78488.45,41.3,-0.00341,0.0,0.66877]
[1777751237109,51.44,78488.45,41.3,-0.00341,0.0,0.66877]
[1777751246445,51.44,78490.42,41.3,-0.00341,0.0,0.66772]
[1777751252487,51.44,78489.94,41.3,-0.00341,0.0,0.66722]
[1777751258529,51.44,78489.66,41.3,-0.00341,0.0,0.66737]
[1777751273634,51.44,78489.61,41.3,-0.00341,0.0,0.66739]
[1777751281690,51.44,78489.24,41.3,-0.00341,0.0,0.66759]
[1777751286725,51.44,78489.84,41.3,-0.00341,0.0,0.66727]
[1777751294781,51.44,78489.61,41.3,-0.00341,0.0,0.66739]
[1777751301830,51.44,78489.79,41.3,-0.00341,0.0,0.6673]
[1777751306865,51.44,78491.09,41.3,-0.0034,0.0,0.66661]
[1777751313311,51.44,78491.08,41.3,-0.0034,0.0,0.66661]
[1777751318950,51.44,78490.78,41.3,-0.0034,0.0,0.66602]
[1777751328013,51.44,78490.8,41.3,-0.0034,0.0,0.666]
[1777751333050,51.44,78490.98,41.3,-0.0034,0.0,0.66591]
[1777751340100,51.44,78490.39,41.3,-0.0034,0.0,0.66622]
[1777751345135,51.44,78490.83,41.3,-0.0034,0.0,0.66599]
[1777751351177,51.44,78490.83,41.3,-0.0034,0.0,0.66599]
[1777751356212,51.44,78491.01,41.3,-0.0034,0.0,0.66589]
[1777751364276,51.44,78491.84,41.3,-0.0034,0.0,0.66545]
[1777751369305,51.44,78490.86,41.3,-0.0034,0.0,0.66597]
[1777751374339,51.44,78490.57,41.3,-0.0034,0.0,0.66537]
[1777751379374,51.44,78490.64,41.3,-0.0034,0.0,0.66533]
[1777751386424,51.44,78490.37,41.3,-0.0034,0.0,0.66548]
[1777751391459,51.44,78490.23,41.3,-0.0034,0.0,0.66555]
[1777751396577,51.44,78490.56,41.3,-0.0034,0.0,0.66537]
[1777751402536,51.44,78483.17,41.3,-0.00342,0.0,0.6693]
[1777751407571,51.44,78482.99,41.3,-0.00342,0.0,0.6694]
[1777751412606,51.44,78482.78,41.3,-0.00342,0.0,0.66951]
[1777751418027,51.44,78482.78,41.3,-0.00342,0.0,0.66951]
[1777751423683,51.44,78482.85,41.3,-0.00342,0.0,0.66947]
[1777751432746,51.44,78483.46,41.3,-0.00341,0.0,0.66839]
[1777751438684,51.44,78483.56,41.3,-0.00341,0.0,0.66833]
[1777751443823,51.44,78483.42,41.3,-0.00341,0.0,0.66841]
[1777751450651,51.44,78483.35,41.3,-0.00341,0.0,0.66844]
[1777751455907,51.44,78483.53,41.3,-0.00341,0.0,0.66835]
[1777751465978,51.44,78483.65,41.3,-0.00341,0.0,0.66829]
[1777751471013,51.44,78483.7,41.3,-0.00341,0.0,0.66826]
[1777751482090,51.44,78483.77,41.3,-0.00341,0.0,0.66822]
[1777751489139,51.44,78483.49,41.3,-0.00341,0.0,0.66837]
[1777751495580,51.44,78483.49,41.3,-0.00341,0.0,0.66837]
[1777751501224,51.44,78482.5,41.3,-0.00341,0.0,0.66814]
[1777751507266,51.44,78482.8,41.3,-0.00341,0.0,0.66798]
[1777751515322,51.44,78483.34,41.3,-0.00341,0.0,0.66769]
[1777751520357,51.44,78483.51,41.3,-0.00341,0.0,0.6676]
[1777751526399,51.44,78483.18,41.3,-0.00341,0.0,0.66778]
[1777751534455,51.44,78482.42,41.3,-0.00341,0.0,0.66818]
[1777751539490,51.44,78483.12,41.3,-0.00341,0.0,0.66781]
[1777751548553,51.44,78483.09,41.3,-0.00341,0.0,0.66782]
[1777751559630,51.44,78483.15,41.3,-0.00341,0.0,0.66703]
[1777751564665,51.44,78479.42,41.3,-0.00342,0.0,0.66902]
[1777751569700,51.44,78470.95,41.3,-0.00344,0.0,0.67354]
[1777751574736,51.44,78469.95,41.3,-0.00345,0.0,0.67408]
[1777751579771,51.44,78470.01,41.3,-0.00345,0.0,0.67404]
[1777751587829,51.44,78469.95,41.3,-0.00345,0.0,0.67408]
[1777751596892,51.44,78468.87,41.3,-0.00345,0.0,0.67466]
[1777751604948,51.44,78466.97,41.3,-0.00346,0.0,0.67568]
[1777751609983,51.44,78466.67,41.3,-0.00346,0.0,0.67584]
[1777751615018,51.44,78466.44,41.3,-0.00346,0.0,0.67519]
[1777751620055,51.44,78466.59,41.3,-0.00345,0.0,0.67511]
[1777751625863,51.44,78466.52,41.3,-0.00345,0.0,0.67515]
[1777751631135,51.44,78466.62,41.3,-0.00345,0.0,0.6751]
[1777751639713,51.44,78466.55,41.3,-0.00345,0.0,0.67514]
[1777751645233,51.44,78466.59,41.3,-0.00345,0.0,0.67511]
[1777751650885,51.44,78466.59,41.3,-0.00345,0.0,0.67511]
[1777751657663,51.44,78466.55,41.3,-0.00345,0.0,0.67514]
[1777751665022,51.44,78466.55,41.3,-0.00345,0.0,0.67514]
[1777751670355,51.44,78466.55,41.3,-0.00345,0.0,0.67514]
[1777751676455,51.44,78466.52,41.3,-0.00345,0.0,0.67439]
[1777751682157,51.44,78465.87,41.3,-0.00345,0.0,0.67473]
[1777751688539,51.44,78465.45,41.3,-0.00345,0.0,0.67496]
[1777751694581,51.44,78465.93,41.3,-0.00345,0.0,0.6747]
[1777751699616,51.44,78465.38,41.3,-0.00345,0.0,0.675]
[1777751704620,51.44,78465.42,41.3,-0.00345,0.0,0.67498]
[1777751709921,51.44,78465.38,41.3,-0.00345,0.0,0.675]
[1777751715729,51.44,78465.53,41.3,-0.00345,0.0,0.67492]
[1777751724795,51.44,78464.97,41.3,-0.00346,0.0,0.67522]
[1777751729830,51.44,78465.54,41.3,-0.00345,0.0,0.67491]
[1777751739900,51.44,78465.07,41.3,-0.00345,0.0,0.6744]
[1777751744935,51.44,78463.02,41.3,-0.00346,0.0,0.6755]
[1777751750977,51.44,78463.02,41.3,-0.00346,0.0,0.6755]
[1777751759034,51.44,78463.59,41.3,-0.00346,0.0,0.67519]
[1777751765076,51.44,78463.05,41.3,-0.00346,0.0,0.67548]
[1777751770111,51.44,78461.15,41.3,-0.00346,0.0,0.6765]
[1777751776154,51.44,78458.52,41.3,-0.00347,0.0,0.67792]
[1777751784210,51.44,78458.15,41.3,-0.00347,0.0,0.67812]
[1777751792266,51.44,78457.82,41.3,-0.00347,0.0,0.67753]
[1777751797301,51.44,78458.0,41.3,-0.00347,0.0,0.67743]
[1777751802336,51.44,78458.48,41.3,-0.00347,0.0,0.67717]
[1777751807370,51.44,78468.02,41.3,-0.00344,0.0,0.67205]
[1777751812406,51.44,78464.2,41.3,-0.00345,0.0,0.6741]
[1777751817441,51.44,78464.24,41.3,-0.00345,0.0,0.67408]
[1777751822476,51.44,78463.76,41.3,-0.00345,0.0,0.67434]
[1777751833554,51.44,78463.8,41.3,-0.00345,0.0,0.67431]
[1777751838589,51.44,78463.56,41.3,-0.00345,0.0,0.67444]
[1777751843623,51.44,78463.2,41.3,-0.00345,0.0,0.67464]
[1777751849665,51.44,78463.3,41.3,-0.00345,0.0,0.67458]
[1777751855455,51.44,78463.14,41.3,-0.00345,0.0,0.6739]
[1777751862824,51.44,78463.22,41.3,-0.00345,0.0,0.67386]
[1777751868799,51.44,78463.95,41.3,-0.00345,0.0,0.67347]
[1777751873834,51.44,78463.88,41.3,-0.00345,0.0,0.67351]
[1777751878855,51.44,78463.76,41.3,-0.00345,0.0,0.67357]
[1777751888939,51.44,78462.15,41.3,-0.00345,0.0,0.67443]
[1777751895987,51.44,78461.85,41.3,-0.00345,0.0,0.67459]
[1777751908071,51.44,78461.8,41.3,-0.00345,0.0,0.67462]
[1777751915121,51.44,78458.06,41.3,-0.00346,0.0,0.67586]
[1777751920156,51.44,78457.65,41.3,-0.00346,0.0,0.67608]
[1777751929219,51.44,78457.61,41.3,-0.00346,0.0,0.67611]
[1777751934254,51.44,78457.7,41.3,-0.00346,0.0,0.67606]
[1777751941303,51.44,78457.65,41.3,-0.00346,0.0,0.67608]
[1777751946339,51.44,78457.61,41.3,-0.00346,0.0,0.67611]
[1777751953366,51.44,78457.58,41.3,-0.00346,0.0,0.67612]
[1777751964463,51.44,78457.57,41.3,-0.00346,0.0,0.67613]
[1777751969553,51.44,78457.57,41.3,-0.00346,0.0,0.67613]
[1777751977557,51.44,78457.46,41.3,-0.00346,0.0,0.67542]
[1777751984579,51.44,78457.39,41.3,-0.00346,0.0,0.67546]
[1777751990512,51.44,78457.28,41.3,-0.00346,0.0,0.67552]
[1777751996692,51.44,78468.65,41.3,-0.00343,0.0,0.66943]
[1777752000722,51.44,78487.2,41.3,-0.00337,0.0,0.6596]
[1777752005757,51.44,78473.79,41.3,-0.00341,0.0,0.66669]
[1777752013813,51.44,78475.29,41.3,-0.0034,0.0,0.66589]
[1777752018848,51.44,78475.27,41.3,-0.0034,0.0,0.6659]
[1777752023883,51.44,78474.87,41.3,-0.00341,0.0,0.66612]
[1777752028919,51.44,78472.81,41.3,-0.00341,0.0,0.66721]
[1777752033954,51.44,78466.41,41.3,-0.00343,0.0,0.66986]
[1777752039996,51.44,78465.5,41.3,-0.00343,0.0,0.67035]
[1777752045031,51.44,78461.81,41.3,-0.00344,0.0,0.67232]
[1777752050066,51.44,78461.37,41.3,-0.00344,0.0,0.67256]
[1777752057114,51.44,78459.46,41.3,-0.00345,0.0,0.67358]
[1777752062150,51.44,78459.23,41.3,-0.00345,0.0,0.6737]
[1777752069199,51.44,78458.69,41.3,-0.00345,0.0,0.67399]
[1777752074235,51.44,78458.73,41.3,-0.00345,0.0,0.67397]
[1777752080276,51.44,78457.05,41.3,-0.00346,0.0,0.67487]
[1777752085312,51.44,78457.09,41.3,-0.00346,0.0,0.67485]
[1777752090347,51.44,78457.18,41.3,-0.00346,0.0,0.6748]
[1777752095382,51.44,78457.49,41.3,-0.00345,0.0,0.67387]
[1777752102432,51.44,78456.76,41.3,-0.00345,0.0,0.67426]
[1777752107666,51.44,78456.76,41.3,-0.00345,0.0,0.67426]
[1777752112985,51.44,78456.59,41.3,-0.00345,0.0,0.67435]
[1777752119663,51.44,78456.56,41.3,-0.00346,0.0,0.67437]
[1777752124908,51.44,78456.56,41.3,-0.00346,0.0,0.67437]
[1777752131635,51.44,78456.58,41.3,-0.00346,0.0,0.67436]
[1777752136670,51.44,78455.93,41.3,-0.00346,0.0,0.67471]
[1777752142712,51.44,78456.2,41.3,-0.00346,0.0,0.67456]
[1777752148754,51.44,78456.27,41.3,-0.00346,0.0,0.67452]
[1777752153789,51.44,78454.99,41.3,-0.00346,0.0,0.67445]
[1777752159830,51.44,78454.3,41.3,-0.00346,0.0,0.67482]
[1777752167887,51.44,78453.59,41.3,-0.00346,0.0,0.6752]
[1777752174936,51.44,78453.34,41.3,-0.00346,0.0,0.67533]
[1777752180978,51.44,78453.34,41.3,-0.00346,0.0,0.67533]
[1777752187022,51.44,78453.06,41.3,-0.00346,0.0,0.67548]
[1777752192057,51.44,78453.21,41.3,-0.00346,0.0,0.6754]
[1777752197368,51.44,78453.21,41.3,-0.00346,0.0,0.6754]
[1777752203134,51.44,78452.99,41.3,-0.00346,0.0,0.67552]
[1777752209176,51.44,78453.21,41.3,-0.00346,0.0,0.6754]
[1777752215218,51.44,78453.42,41.3,-0.00346,0.0,0.67452]
[1777752221259,51.44,78453.4,41.3,-0.00346,0.0,0.67453]
[1777752226295,51.44,78453.05,41.3,-0.00346,0.0,0.67472]
[1777752231330,51.44,78451.47,41.3,-0.00346,0.0,0.67557]
[1777752237372,51.44,78449.75,41.3,-0.00347,0.0,0.6765]
[1777752243414,51.44,78449.99,41.3,-0.00347,0.0,0.67637]
[1777752248449,51.44,78451.66,41.3,-0.00346,0.0,0.67547]
[1777752260532,51.44,78451.69,41.3,-0.00346,0.0,0.67545]
[1777752265849,51.44,78451.69,41.3,-0.00346,0.0,0.67545]
[1777752271956,51.44,78451.71,41.3,-0.00346,0.0,0.67467]
[1777752278854,51.44,78450.59,41.3,-0.00346,0.0,0.67528]
[1777752278955,51.44,78450.59,41.3,-0.00346,0.0,0.67528]
[1777752280892,51.44,78450.57,41.3,-0.00346,0.0,0.67529]
[1777752281681,51.44,78451.06,41.3,-0.00346,0.0,0.67502]
[1777752289477,51.44,78451.06,41.3,-0.00346,0.0,0.67502]
[1777752299806,51.44,78450.9,41.3,-0.00346,0.0,0.67511]
[1777752305341,51.44,78450.9,41.3,-0.00346,0.0,0.67511]
[1777752310884,51.44,78451.03,41.3,-0.00346,0.0,0.67504]
[1777752320954,51.44,78450.47,41.3,-0.00346,0.0,0.67534]
[1777752332031,51.44,78451.02,41.3,-0.00346,0.0,0.67428]
[1777752337066,51.44,78450.73,41.3,-0.00346,0.0,0.67443]
[1777752344115,51.44,78450.38,41.3,-0.00346,0.0,0.67462]
[1777752349150,51.44,78450.38,41.3,-0.00346,0.0,0.67462]
[1777752357206,51.44,78451.41,41.3,-0.00346,0.0,0.67407]
[1777752365262,51.44,78451.4,41.3,-0.00346,0.0,0.67407]
[1777752370297,51.44,78451.03,41.3,-0.00346,0.0,0.67427]
[1777752375332,51.44,78449.0,41.3,-0.00346,0.0,0.67536]
[1777752389430,51.44,78449.61,41.3,-0.00346,0.0,0.67503]
[1777752395275,51.44,78449.61,41.3,-0.00346,0.0,0.67427]
[1777752403531,51.44,78449.52,41.3,-0.00346,0.0,0.67431]
[1777752412595,51.44,78449.52,41.3,-0.00346,0.0,0.67431]
[1777752417630,51.44,78448.97,41.3,-0.00346,0.0,0.67461]
[1777752422665,51.44,78449.46,41.3,-0.00346,0.0,0.67435]
[1777752427699,51.44,78449.43,41.3,-0.00346,0.0,0.67436]
[1777752434109,51.44,78449.39,41.3,-0.00346,0.0,0.67438]
[1777752439572,51.44,78449.22,41.3,-0.00346,0.0,0.67448]
[1777752445827,51.44,78448.63,41.3,-0.00346,0.0,0.67479]
[1777752450861,51.44,78448.81,41.3,-0.00346,0.0,0.6747]
[1777752464923,51.44,78448.81,41.3,-0.00346,0.0,0.67393]
[1777752471001,51.44,78448.74,41.3,-0.00346,0.0,0.67397]
[1777752476038,51.44,78448.24,41.3,-0.00346,0.0,0.67423]
[1777752481073,51.44,78447.76,41.3,-0.00346,0.0,0.67449]
[1777752486108,51.44,78447.51,41.3,-0.00346,0.0,0.67463]
[1777752491143,51.44,78447.56,41.3,-0.00346,0.0,0.6746]
[1777752496146,51.44,78448.34,41.3,-0.00346,0.0,0.67418]
[1777752499308,51.44,78447.49,41.3,-0.00346,0.0,0.67464]
[1777752499409,51.44,78446.89,41.3,-0.00346,0.0,0.67496]
[1777752506248,51.44,78446.58,41.3,-0.00346,0.0,0.67513]
[1777752514304,51.44,78446.51,41.3,-0.00346,0.0,0.6744]
[1777752520345,51.44,78446.72,41.3,-0.00346,0.0,0.67428]
[1777752526713,51.44,78446.31,41.3,-0.00346,0.0,0.6745]
[1777752537972,51.44,78446.31,41.3,-0.00346,0.0,0.6745]
[1777752543377,51.44,78446.19,41.3,-0.00346,0.0,0.67457]
[1777752544459,51.44,78446.19,41.3,-0.00346,0.0,0.67457]
[1777752544513,51.44,78446.35,41.3,-0.00346,0.0,0.67448]
[1777752549549,51.44,78446.54,41.3,-0.00346,0.0,0.67438]
[1777752554584,51.44,78446.74,41.3,-0.00346,0.0,0.67427]
[1777752561633,51.44,78447.08,41.3,-0.00346,0.0,0.67409]
[1777752566668,51.44,78446.37,41.3,-0.00346,0.0,0.67447]
[1777752571703,51.44,78450.04,41.3,-0.00344,0.0,0.67174]
[1777752576738,51.44,78449.65,41.3,-0.00345,0.0,0.67194]
[1777752583802,51.44,78449.65,41.3,-0.00345,0.0,0.67194]
[1777752589829,51.44,78450.02,41.3,-0.00344,0.0,0.67175]
[1777752596877,51.44,78450.56,41.3,-0.00344,0.0,0.67146]
[1777752602920,51.44,78450.08,41.3,-0.00344,0.0,0.67171]
[1777752607956,51.44,78447.58,41.3,-0.00345,0.0,0.67305]
[1777752612990,51.44,78447.48,41.3,-0.00345,0.0,0.67311]
[1777752623063,51.44,78447.46,41.3,-0.00345,0.0,0.67312]
[1777752636154,51.44,78447.32,41.3,-0.00345,0.0,0.67243]
[1777752642696,51.44,78447.21,41.3,-0.00345,0.0,0.67249]
[1777752653415,51.44,78447.17,41.3,-0.00345,0.0,0.67251]
[1777752659314,51.44,78446.87,41.3,-0.00345,0.0,0.67267]
[1777752664350,51.44,78443.72,41.3,-0.00346,0.0,0.67436]
[1777752669385,51.44,78439.87,41.3,-0.00347,0.0,0.67643]
[1777752681470,51.44,78439.7,41.3,-0.00347,0.0,0.67652]
[1777752687512,51.44,78440.52,41.3,-0.00347,0.0,0.67608]
[1777752692547,51.44,78440.41,41.3,-0.00347,0.0,0.67537]
[1777752698589,51.44,78439.76,41.3,-0.00347,0.0,0.67572]
[1777752703624,51.44,78439.76,41.3,-0.00347,0.0,0.67572]
[1777752708659,51.44,78439.44,41.3,-0.00347,0.0,0.67589]
[1777752715707,51.44,78438.32,41.3,-0.00347,0.0,0.6765]
[1777752723764,51.44,78438.27,41.3,-0.00347,0.0,0.67652]
[1777752728825,51.44,78437.52,41.3,-0.00348,0.0,0.67693]
[1777752736860,51.44,78439.22,41.3,-0.00347,0.0,0.67601]
[1777752741894,51.44,78439.55,41.3,-0.00347,0.0,0.67583]
[1777752746930,51.44,78439.51,41.3,-0.00347,0.0,0.67586]
[1777752752971,51.44,78439.24,41.3,-0.00347,0.0,0.67523]
[1777752758007,51.44,78438.34,41.3,-0.00347,0.0,0.67572]
[1777752763042,51.44,78438.46,41.3,-0.00347,0.0,0.67565]
[1777752768080,51.44,78438.08,41.3,-0.00347,0.0,0.67586]
[1777752773115,51.44,78435.83,41.3,-0.00348,0.0,0.67707]
[1777752779917,51.44,78435.45,41.3,-0.00348,0.0,0.67728]
[1777752787214,51.44,78434.59,41.3,-0.00348,0.0,0.67774]
[1777752794263,51.44,78434.59,41.3,-0.00348,0.0,0.67774]
[1777752802250,51.44,78434.59,41.3,-0.00348,0.0,0.67774]
[1777752809368,51.44,78434.3,41.3,-0.00348,0.0,0.6779]
[1777752814403,51.44,78434.34,41.3,-0.00348,0.0,0.6771]
[1777752819438,51.44,78436.97,41.3,-0.00347,0.0,0.67569]
[1777752827857,51.44,78437.05,41.3,-0.00347,0.0,0.67564]
[1777752833537,51.44,78437.01,41.3,-0.00347,0.0,0.67566]
[1777752840586,51.44,78437.05,41.3,-0.00347,0.0,0.67564]
[1777752846627,51.44,78437.01,41.3,-0.00347,0.0,0.67566]
[1777752853514,51.44,78437.01,41.3,-0.00347,0.0,0.67566]
[1777752859722,51.44,78436.71,41.3,-0.00347,0.0,0.67583]
[1777752865764,51.44,78436.07,41.3,-0.00347,0.0,0.67617]
[1777752870799,51.44,78435.02,41.3,-0.00348,0.0,0.67674]
[1777752875834,51.44,78433.23,41.3,-0.00348,0.0,0.67693]
[1777752880877,51.44,78433.46,41.3,-0.00348,0.0,0.67681]
[1777752885911,51.44,78432.56,41.3,-0.00348,0.0,0.67729]
[1777752890947,51.44,78432.66,41.3,-0.00348,0.0,0.67724]
[1777752896993,51.44,78432.73,41.3,-0.00348,0.0,0.6772]
[1777752904043,51.44,78433.01,41.3,-0.00348,0.0,0.67705]
[1777752915120,51.44,78432.61,41.3,-0.00348,0.0,0.67727]
[1777752920834,51.44,78432.61,41.3,-0.00348,0.0,0.67727]
[1777752932132,51.44,78432.61,41.3,-0.00348,0.0,0.67727]
[1777752937412,51.44,78432.61,41.3,-0.00348,0.0,0.67649]
[1777752944323,51.44,78431.74,41.3,-0.00348,0.0,0.67696]
[1777752950242,51.44,78431.64,41.3,-0.00348,0.0,0.67702]
[1777752957414,51.44,78431.49,41.3,-0.00348,0.0,0.6771]
[1777752962450,51.44,78431.81,41.3,-0.00348,0.0,0.67693]
[1777752969499,51.44,78431.58,41.3,-0.00348,0.0,0.67705]
[1777752976562,51.44,78431.58,41.3,-0.00348,0.0,0.67705]
[1777752983213,51.44,78431.51,41.3,-0.00348,0.0,0.67709]
[1777752988632,51.44,78431.55,41.3,-0.00348,0.0,0.67707]
[1777752993667,51.44,78431.55,41.3,-0.00348,0.0,0.6763]
[1777752999709,51.44,78432.3,41.3,-0.00347,0.0,0.67589]
[1777753004744,51.44,78432.9,41.3,-0.00347,0.0,0.67557]
[1777753009779,51.44,78432.89,41.3,-0.00347,0.0,0.67557]
[1777753015827,51.44,78432.92,41.3,-0.00347,0.0,0.67556]
[1777753022052,51.44,78434.03,41.3,-0.00347,0.0,0.67496]
[1777753028115,51.44,78434.03,41.3,-0.00347,0.0,0.67496]
[1777753033258,51.44,78433.91,41.3,-0.00347,0.0,0.67502]
[1777753038992,51.44,78433.73,41.3,-0.00347,0.0,0.67512]
[1777753049062,51.44,78433.9,41.3,-0.00347,0.0,0.67503]
[1777753058124,51.44,78433.74,41.3,-0.00346,0.0,0.67434]
[1777753063160,51.44,78433.26,41.3,-0.00347,0.0,0.6746]
[1777753071220,51.44,78433.22,41.3,-0.00347,0.0,0.67462]
[1777753077939,51.44,78432.5,41.3,-0.00347,0.0,0.67501]
[1777753087332,51.44,78432.43,41.3,-0.00347,0.0,0.67505]
[1777753092367,51.44,78432.5,41.3,-0.00347,0.0,0.67501]
[1777753097402,51.44,78432.43,41.3,-0.00347,0.0,0.67505]
[1777753102437,51.44,78432.35,41.3,-0.00347,0.0,0.67509]
[1777753107472,51.44,78427.65,41.3,-0.00348,0.0,0.67763]
[1777753113513,51.44,78427.5,41.3,-0.00348,0.0,0.67694]
[1777753118549,51.44,78427.69,41.3,-0.00348,0.0,0.67684]
[1777753123584,51.44,78427.59,41.3,-0.00348,0.0,0.67689]
[1777753128619,51.44,78426.79,41.3,-0.00348,0.0,0.67732]
[1777753133654,51.44,78426.99,41.3,-0.00348,0.0,0.67721]
[1777753138689,51.44,78426.69,41.3,-0.00348,0.0,0.67738]
[1777753143725,51.44,78425.95,41.3,-0.00349,0.0,0.67778]
[1777753148760,51.44,78425.67,41.3,-0.00349,0.0,0.67793]
[1777753153795,51.44,78425.16,41.3,-0.00349,0.0,0.6782]
[1777753163865,51.44,78425.16,41.3,-0.00349,0.0,0.6782]
[1777753170708,51.44,78425.04,41.3,-0.00349,0.0,0.67827]
[1777753175949,51.44,78424.83,41.3,-0.00348,0.0,0.67761]
[1777753181991,51.44,78427.77,41.3,-0.00348,0.0,0.67602]
[1777753188033,51.44,78428.27,41.3,-0.00347,0.0,0.67575]
[1777753193068,51.44,78428.27,41.3,-0.00347,0.0,0.67575]
[1777753198104,51.44,78428.7,41.3,-0.00347,0.0,0.67552]
[1777753203139,51.44,78428.28,41.3,-0.00347,0.0,0.67575]
[1777753208174,51.44,78436.44,41.3,-0.00345,0.0,0.67136]
[1777753214216,51.44,78436.34,41.3,-0.00345,0.0,0.67141]
[1777753226300,51.44,78436.93,41.3,-0.00345,0.0,0.67109]
[1777753231774,51.44,78436.87,41.3,-0.00345,0.0,0.67113]
[1777753237007,51.44,78436.32,41.3,-0.00345,0.0,0.67065]
[1777753243419,51.44,78436.03,41.3,-0.00345,0.0,0.67081]
[1777753249462,51.44,78436.07,41.3,-0.00345,0.0,0.67079]
[1777753258525,51.44,78436.49,41.3,-0.00344,0.0,0.67056]
[1777753266655,51.44,78437.21,41.3,-0.00344,0.0,0.67018]
[1777753272623,51.44,78437.17,41.3,-0.00344,0.0,0.6702]
[1777753277658,51.44,78436.45,41.3,-0.00344,0.0,0.67058]
[1777753284707,51.44,78436.19,41.3,-0.00345,0.0,0.67072]
[1777753289742,51.44,78436.32,41.3,-0.00345,0.0,0.67065]
[1777753294777,51.44,78436.28,41.3,-0.00344,0.0,0.66991]
[1777753304847,51.44,78436.25,41.3,-0.00344,0.0,0.66993]
[1777753317937,51.44,78435.54,41.3,-0.00344,0.0,0.67031]
[1777753324914,51.44,78435.47,41.3,-0.00344,0.0,0.67034]
[1777753332036,51.44,78433.74,41.3,-0.00345,0.0,0.67127]
[1777753337071,51.44,78432.85,41.3,-0.00345,0.0,0.67175]
[1777753347141,51.44,78432.85,41.3,-0.00345,0.0,0.67175]
[1777753354793,51.44,78432.85,41.3,-0.00345,0.0,0.67175]
[1777753361958,51.44,78432.85,41.3,-0.00345,0.0,0.67098]
[1777753375337,51.44,78432.6,41.3,-0.00345,0.0,0.67111]
[1777753383393,51.44,78432.53,41.3,-0.00345,0.0,0.67115]
[1777753393463,51.44,78432.22,41.3,-0.00345,0.0,0.67132]
[1777753402093,51.44,78432.6,41.3,-0.00345,0.0,0.67111]
[1777753407560,51.44,78432.41,41.3,-0.00345,0.0,0.67122]
[1777753413603,51.44,78432.4,41.3,-0.00345,0.0,0.67045]
[1777753423002,51.44,78432.23,41.3,-0.00345,0.0,0.67054]
[1777753428708,51.44,78431.54,41.3,-0.00345,0.0,0.67091]
[1777753433742,51.44,78431.17,41.3,-0.00345,0.0,0.67111]
[1777753439072,51.44,78431.17,41.3,-0.00345,0.0,0.67111]
[1777753449922,51.44,78431.25,41.3,-0.00345,0.0,0.67107]
[1777753455414,51.44,78431.42,41.3,-0.00345,0.0,0.67098]
[1777753462947,51.44,78431.48,41.3,-0.00345,0.0,0.67095]
[1777753468768,51.44,78431.48,41.3,-0.00345,0.0,0.67095]
[1777753475030,51.44,78431.73,41.3,-0.00344,0.0,0.67004]
[1777753480473,51.44,78431.73,41.3,-0.00344,0.0,0.67004]
[1777753486108,51.44,78431.69,41.3,-0.00344,0.0,0.67007]
[1777753495312,51.44,78431.68,41.3,-0.00344,0.0,0.67007]
[1777753500657,51.44,78431.72,41.3,-0.00344,0.0,0.67005]
[1777753506249,51.44,78428.18,41.3,-0.00345,0.0,0.67195]
[1777753512291,51.44,78428.36,41.3,-0.00345,0.0,0.67185]
[1777753517325,51.44,78427.86,41.3,-0.00346,0.0,0.67212]
[1777753523367,51.44,78428.2,41.3,-0.00345,0.0,0.67194]
[1777753528403,51.44,78427.79,41.3,-0.00346,0.0,0.67216]
[1777753533438,51.44,78427.45,41.3,-0.00345,0.0,0.67157]
[1777753539481,51.44,78427.87,41.3,-0.00345,0.0,0.67135]
[1777753544516,51.44,78427.94,41.3,-0.00345,0.0,0.67131]
[1777753549551,51.44,78427.23,41.3,-0.00345,0.0,0.67169]
[1777753554586,51.44,78427.21,41.3,-0.00345,0.0,0.6717]
[1777753559622,51.44,78426.63,41.3,-0.00346,0.0,0.67201]
[1777753564656,51.44,78426.7,41.3,-0.00346,0.0,0.67197]
[1777753569690,51.44,78426.63,41.3,-0.00346,0.0,0.67201]
[1777753576970,51.44,78426.62,41.3,-0.00346,0.0,0.67202]
[1777753584796,51.44,78426.77,41.3,-0.00346,0.0,0.67194]
[1777753590837,51.44,78426.72,41.3,-0.00346,0.0,0.67196]
[1777753595873,51.44,78426.69,41.3,-0.00345,0.0,0.67121]
[1777753604937,51.44,78426.76,41.3,-0.00345,0.0,0.67117]
[1777753609972,51.44,78426.8,41.3,-0.00345,0.0,0.67115]
[1777753617926,51.44,78425.44,41.3,-0.00346,0.0,0.67188]
[1777753624070,51.44,78425.48,41.3,-0.00346,0.0,0.67186]
[1777753630112,51.44,78425.44,41.3,-0.00346,0.0,0.67188]
[1777753635232,51.44,78425.44,41.3,-0.00346,0.0,0.67188]
[1777753652266,51.44,78425.43,41.3,-0.00345,0.0,0.67112]
[1777753657301,51.44,78425.12,41.3,-0.00345,0.0,0.67128]
[1777753662336,51.44,78425.15,41.3,-0.00345,0.0,0.67127]
[1777753667371,51.44,78425.19,41.3,-0.00345,0.0,0.67125]
[1777753673412,51.44,78425.79,41.3,-0.00345,0.0,0.67093]
[1777753678448,51.44,78429.1,41.3,-0.00344,0.0,0.66915]
[1777753683483,51.44,78431.22,41.3,-0.00343,0.0,0.66802]
[1777753692039,51.44,78430.76,41.3,-0.00344,0.0,0.66826]
[1777753697581,51.44,78430.11,41.3,-0.00344,0.0,0.66861]
[1777753702616,51.44,78431.32,41.3,-0.00343,0.0,0.66796]
[1777753708288,51.44,78430.69,41.3,-0.00344,0.0,0.6683]
[1777753715706,51.44,78430.72,41.3,-0.00343,0.0,0.66752]
[1777753720742,51.44,78430.72,41.3,-0.00343,0.0,0.66752]
[1777753725777,51.44,78430.44,41.3,-0.00343,0.0,0.66767]
[1777753730812,51.44,78431.33,41.3,-0.00343,0.0,0.66719]
[1777753735847,51.44,78431.05,41.3,-0.00343,0.0,0.66734]
[1777753744910,51.44,78431.4,41.3,-0.00343,0.0,0.66716]
[1777753754045,51.44,78431.71,41.3,-0.00343,0.0,0.66699]
[1777753764733,51.44,78431.56,41.3,-0.00343,0.0,0.66707]
[1777753770086,51.44,78430.43,41.3,-0.00343,0.0,0.66767]
[1777753778142,51.44,78430.39,41.3,-0.00343,0.0,0.66693]
[1777753788988,51.44,78430.54,41.3,-0.00343,0.0,0.66685]
[1777753794254,51.44,78431.35,41.3,-0.00343,0.0,0.66642]
[1777753801303,51.44,78430.91,41.3,-0.00343,0.0,0.66665]
[1777753806338,51.44,78430.28,41.3,-0.00343,0.0,0.66699]
[1777753813388,51.44,78430.51,41.3,-0.00343,0.0,0.66687]
[1777753818423,51.44,78430.48,41.3,-0.00343,0.0,0.66688]
[1777753825473,51.44,78430.54,41.3,-0.00343,0.0,0.66685]
[1777753833529,51.44,78430.47,41.3,-0.00342,0.0,0.66612]
[1777753847633,51.44,78430.85,41.3,-0.00342,0.0,0.66592]
[1777753853675,51.44,78430.78,41.3,-0.00342,0.0,0.66596]
[1777753858710,51.44,78431.69,41.3,-0.00342,0.0,0.66547]
[1777753868780,51.44,78431.92,41.3,-0.00342,0.0,0.66535]
[1777753875829,51.44,78431.72,41.3,-0.00342,0.0,0.66546]
[1777753881871,51.44,78432.45,41.3,-0.00342,0.0,0.66507]
[1777753887914,51.44,78434.64,41.3,-0.00341,0.0,0.6639]
[1777753896977,51.44,78436.72,41.3,-0.0034,0.0,0.66203]
[1777753904026,51.44,78436.81,41.3,-0.0034,0.0,0.66199]
[1777753909061,51.44,78438.47,41.3,-0.0034,0.0,0.66111]
[1777753914096,51.44,78439.76,41.3,-0.00339,0.0,0.66042]
[1777753920138,51.44,78439.98,41.3,-0.00339,0.0,0.66031]
[1777753927187,51.44,78440.24,41.3,-0.00339,0.0,0.66017]
[1777753932222,51.44,78440.17,41.3,-0.00339,0.0,0.66021]
[1777753937257,51.44,78443.79,41.3,-0.00338,0.0,0.65829]
[1777753942292,51.44,78448.25,41.3,-0.00337,0.0,0.65594]
[1777753947326,51.44,78448.69,41.3,-0.00336,0.0,0.65571]
[1777753953083,51.44,78448.77,41.3,-0.00336,0.0,0.65491]
[1777753969481,51.44,78445.49,41.3,-0.00337,0.0,0.65664]
[1777753982572,51.44,78445.07,41.3,-0.00337,0.0,0.65686]
[1777753990293,51.44,78445.07,41.3,-0.00337,0.0,0.65686]
[1777754000698,51.44,78445.07,41.3,-0.00337,0.0,0.65686]
[1777754010768,51.44,78445.1,41.3,-0.00337,0.0,0.65684]
[1777754021673,51.44,78445.1,41.3,-0.00337,0.0,0.65609]
[1777754027031,51.44,78445.03,41.3,-0.00337,0.0,0.65612]
[1777754037957,51.44,78444.91,41.3,-0.00337,0.0,0.65619]
[1777754043999,51.44,78445.97,41.3,-0.00337,0.0,0.65563]
[1777754049034,51.44,78445.8,41.3,-0.00337,0.0,0.65572]
[1777754054077,51.44,78445.02,41.3,-0.00337,0.0,0.65613]
[1777754059112,51.44,78445.18,41.3,-0.00337,0.0,0.65604]
[1777754064888,51.44,78445.18,41.3,-0.00337,0.0,0.65604]
[1777754077238,51.44,78445.3,41.3,-0.00336,0.0,0.65522]
[1777754082273,51.44,78445.39,41.3,-0.00336,0.0,0.65518]
[1777754092343,51.44,78445.72,41.3,-0.00336,0.0,0.655]
[1777754097379,51.44,78445.72,41.3,-0.00336,0.0,0.655]
[1777754102414,51.44,78444.72,41.3,-0.00337,0.0,0.65553]
[1777754107449,51.44,78445.27,41.3,-0.00336,0.0,0.65524]
[1777754116512,51.44,78445.28,41.3,-0.00336,0.0,0.65523]
[1777754121546,51.44,78445.35,41.3,-0.00336,0.0,0.6552]
[1777754127589,51.44,78445.55,41.3,-0.00336,0.0,0.65509]
[1777754138666,51.44,78445.52,41.3,-0.00336,0.0,0.65435]
[1777754143701,51.44,78444.89,41.3,-0.00336,0.0,0.65468]
[1777754152763,51.44,78445.93,41.3,-0.00336,0.0,0.65414]
[1777754157801,51.44,78448.68,41.3,-0.00335,0.0,0.65269]
[1777754162836,51.44,78454.86,41.3,-0.00333,0.0,0.64946]
[1777754169885,51.44,78454.48,41.3,-0.00333,0.0,0.64966]
[1777754176934,51.44,78455.76,41.3,-0.00333,0.0,0.64899]
[1777754182975,51.44,78455.78,41.3,-0.00333,0.0,0.64898]
[1777754191032,51.44,78455.74,41.3,-0.00332,0.0,0.64825]
[1777754196066,51.44,78458.58,41.3,-0.00332,0.0,0.64677]
[1777754201102,51.44,78458.35,41.3,-0.00332,0.0,0.64689]
[1777754206137,51.44,78458.24,41.3,-0.00332,0.0,0.64695]
[1777754212179,51.44,78459.15,41.3,-0.00331,0.0,0.64648]
[1777754220239,51.44,78459.03,41.3,-0.00331,0.0,0.64654]
[1777754225274,51.44,78459.3,41.3,-0.00331,0.0,0.6464]
[1777754231316,51.44,78459.23,41.3,-0.00331,0.0,0.64643]
[1777754237264,51.44,78459.08,41.3,-0.00331,0.0,0.64651]
[1777754243400,51.44,78460.8,41.3,-0.00331,0.0,0.64562]
[1777754248435,51.44,78461.47,41.3,-0.00331,0.0,0.64527]
[1777754254477,51.44,78461.97,41.3,-0.0033,0.0,0.64426]
[1777754259513,51.44,78462.0,41.3,-0.0033,0.0,0.64425]
[1777754265104,51.44,78461.97,41.3,-0.0033,0.0,0.64426]
[1777754270590,51.44,78461.9,41.3,-0.0033,0.0,0.6443]
[1777754275625,51.44,78462.01,41.3,-0.0033,0.0,0.64424]
[1777754282674,51.44,78460.84,41.3,-0.00331,0.0,0.64485]
[1777754287708,51.44,78459.05,41.3,-0.00331,0.0,0.64578]
[1777754293751,51.44,78459.13,41.3,-0.00331,0.0,0.64574]
[1777754301807,51.44,78459.82,41.3,-0.00331,0.0,0.64538]
[1777754306843,51.44,78459.39,41.3,-0.00331,0.0,0.6456]
[1777754312885,51.44,78460.05,41.3,-0.0033,0.0,0.64451]
[1777754318927,51.44,78459.65,41.3,-0.00331,0.0,0.64472]
[1777754328997,51.44,78459.84,41.3,-0.0033,0.0,0.64462]
[1777754337053,51.44,78460.02,41.3,-0.0033,0.0,0.64453]
[1777754348130,51.44,78460.04,41.3,-0.0033,0.0,0.64452]
[1777754356374,51.44,78460.35,41.3,-0.0033,0.0,0.64436]
[1777754363697,51.44,78460.35,41.3,-0.0033,0.0,0.64436]
[1777754375319,51.44,78460.44,41.3,-0.0033,0.0,0.64356]
[1777754380354,51.44,78466.13,41.3,-0.00328,0.0,0.64062]
[1777754385389,51.44,78470.7,41.3,-0.00327,0.0,0.63827]
[1777754390427,51.44,78474.11,41.3,-0.00326,0.0,0.63651]
[1777754396470,51.44,78474.32,41.3,-0.00326,0.0,0.63641]
[1777754401505,51.44,78469.8,41.3,-0.00327,0.0,0.63873]
[1777754406540,51.44,78469.21,41.3,-0.00327,0.0,0.63903]
[1777754411576,51.44,78469.18,41.3,-0.00327,0.0,0.63905]
[1777754416611,51.44,78468.87,41.3,-0.00327,0.0,0.63921]
[1777754422032,51.44,78468.87,41.3,-0.00327,0.0,0.63921]
[1777754431906,51.44,78468.24,41.3,-0.00328,0.0,0.63953]
[1777754437169,51.44,78467.87,41.3,-0.00327,0.0,0.63898]
[1777754449851,51.44,78468.68,41.3,-0.00327,0.0,0.63856]
[1777754454885,51.44,78468.71,41.3,-0.00327,0.0,0.63855]
[1777754460176,51.44,78468.71,41.3,-0.00327,0.0,0.63855]
[1777754467981,51.44,78468.56,41.3,-0.00327,0.0,0.63862]
[1777754476038,51.44,78470.05,41.3,-0.00327,0.0,0.63786]
[1777754481073,51.44,78470.63,41.3,-0.00327,0.0,0.63756]
[1777754487115,51.44,78470.88,41.3,-0.00326,0.0,0.63743]
[1777754493157,51.44,78470.59,41.3,-0.00326,0.0,0.63684]
[1777754498640,51.44,78470.59,41.3,-0.00326,0.0,0.63684]
[1777754513098,51.44,78470.51,41.3,-0.00326,0.0,0.63688]
[1777754518332,51.44,78468.33,41.3,-0.00327,0.0,0.638]
[1777754527774,51.44,78468.29,41.3,-0.00327,0.0,0.63802]
[1777754533437,51.44,78468.11,41.3,-0.00327,0.0,0.63811]
[1777754538471,51.44,78467.83,41.3,-0.00327,0.0,0.63826]
[1777754547535,51.44,78468.56,41.3,-0.00327,0.0,0.63788]
[1777754554584,51.44,78467.9,41.3,-0.00327,0.0,0.63748]
[1777754560902,51.44,78467.97,41.3,-0.00327,0.0,0.63744]
[1777754566181,51.44,78468.03,41.3,-0.00327,0.0,0.63741]
[1777754574725,51.44,78468.28,41.3,-0.00326,0.0,0.63728]
[1777754579761,51.44,78468.35,41.3,-0.00326,0.0,0.63725]
[1777754585097,51.44,78468.39,41.3,-0.00326,0.0,0.63723]
[1777754590838,51.44,78468.28,41.3,-0.00326,0.0,0.63728]
[1777754593859,51.44,78448.13,41.3,-0.00332,0.0,0.64771]
[1777754598894,51.44,78436.58,41.3,-0.00336,0.0,0.65376]
[1777754603929,51.44,78437.28,41.3,-0.00336,0.0,0.65339]
[1777754608965,51.44,78437.35,41.3,-0.00336,0.0,0.65335]
[1777754615010,51.44,78436.73,41.3,-0.00336,0.0,0.65292]
[1777754620043,51.44,78437.2,41.3,-0.00335,0.0,0.65268]
[1777754625078,51.44,78436.58,41.3,-0.00336,0.0,0.653]
[1777754638168,51.44,78436.43,41.3,-0.00336,0.0,0.65308]
[1777754643204,51.44,78435.72,41.3,-0.00336,0.0,0.65345]
[1777754648239,51.44,78435.57,41.3,-0.00336,0.0,0.65353]
[1777754653274,51.44,78434.24,41.3,-0.00336,0.0,0.65423]
[1777754658309,51.44,78432.76,41.3,-0.00337,0.0,0.65501]
[1777754663344,51.44,78432.83,41.3,-0.00337,0.0,0.65497]
[1777754669386,51.44,78432.9,41.3,-0.00337,0.0,0.65494]
[1777754674420,51.44,78434.52,41.3,-0.00336,0.0,0.65333]
[1777754680198,51.44,78434.55,41.3,-0.00336,0.0,0.65331]
[1777754686784,51.44,78434.63,41.3,-0.00336,0.0,0.65327]
[1777754692548,51.44,78437.45,41.3,-0.00335,0.0,0.65179]
[1777754697583,51.44,78436.84,41.3,-0.00335,0.0,0.65211]
[1777754702618,51.44,78437.2,41.3,-0.00335,0.0,0.65192]
[1777754707653,51.44,78444.46,41.3,-0.00333,0.0,0.64812]
[1777754712688,51.44,78444.6,41.3,-0.00333,0.0,0.64805]
[1777754718730,51.44,78444.28,41.3,-0.00333,0.0,0.64822]
[1777754723765,51.44,78437.16,41.3,-0.00335,0.0,0.65194]
[1777754728800,51.44,78436.74,41.3,-0.00335,0.0,0.65216]
[1777754736856,51.44,78434.43,41.3,-0.00336,0.0,0.65262]
[1777754742939,51.44,78434.9,41.3,-0.00335,0.0,0.65237]
[1777754748940,51.44,78433.79,41.3,-0.00336,0.0,0.65295]
[1777754753975,51.44,78433.79,41.3,-0.00336,0.0,0.65295]
[1777754759010,51.44,78433.39,41.3,-0.00336,0.0,0.65316]
[1777754764043,51.44,78433.36,41.3,-0.00336,0.0,0.65318]
[1777754773110,51.44,78433.01,41.3,-0.00336,0.0,0.65336]
[1777754779865,51.44,78433.01,41.3,-0.00336,0.0,0.65336]
[1777754785238,51.44,78433.01,41.3,-0.00336,0.0,0.65336]
[1777754792243,51.44,78433.46,41.3,-0.00335,0.0,0.65237]
[1777754797278,51.44,78432.96,41.3,-0.00336,0.0,0.65263]
[1777754802313,51.44,78432.41,41.3,-0.00336,0.0,0.65292]
[1777754811905,51.44,78432.52,41.3,-0.00336,0.0,0.65287]
[1777754817418,51.44,78431.23,41.3,-0.00336,0.0,0.65354]
[1777754822454,51.44,78430.58,41.3,-0.00336,0.0,0.65388]
[1777754828496,51.44,78430.58,41.3,-0.00336,0.0,0.65388]
[1777754837559,51.44,78430.54,41.3,-0.00336,0.0,0.65391]
[1777754846240,51.44,78430.5,41.3,-0.00336,0.0,0.65393]
[1777754855102,51.44,78430.46,41.3,-0.00336,0.0,0.65395]
[1777754864375,51.44,78430.4,41.3,-0.00336,0.0,0.65322]
[1777754869807,51.44,78430.4,41.3,-0.00336,0.0,0.65322]
[1777754876832,51.44,78430.39,41.3,-0.00336,0.0,0.65323]
[1777754881866,51.44,78430.2,41.3,-0.00336,0.0,0.65333]
[1777754891937,51.44,78430.2,41.3,-0.00336,0.0,0.65333]
[1777754899993,51.44,78430.21,41.3,-0.00336,0.0,0.65332]
[1777754905411,51.44,78430.17,41.3,-0.00336,0.0,0.65334]
[1777754910779,51.44,78430.21,41.3,-0.00336,0.0,0.65332]
[1777754916105,51.44,78430.17,41.3,-0.00336,0.0,0.65259]
[1777754921139,51.44,78423.66,41.3,-0.00338,0.0,0.65601]
[1777754926175,51.44,78423.45,41.3,-0.00338,0.0,0.65612]
[1777754931210,51.44,78422.8,41.3,-0.00338,0.0,0.65647]
[1777754936245,51.44,78423.46,41.3,-0.00338,0.0,0.65612]
[1777754943294,51.44,78421.97,41.3,-0.00338,0.0,0.65691]
[1777754948328,51.44,78421.37,41.3,-0.00338,0.0,0.65722]
[1777754953364,51.44,78421.94,41.3,-0.00338,0.0,0.65692]
[1777754961308,51.44,78421.79,41.3,-0.00338,0.0,0.657]
[1777754966455,51.44,78420.08,41.3,-0.00339,0.0,0.6579]
[1777754971491,51.44,78420.05,41.3,-0.00338,0.0,0.65716]
[1777754979548,51.44,78419.26,41.3,-0.00339,0.0,0.65758]
[1777754986597,51.44,78419.52,41.3,-0.00339,0.0,0.65744]
[1777754993293,51.44,78419.7,41.3,-0.00339,0.0,0.65734]
[1777754998681,51.44,78417.04,41.3,-0.00339,0.0,0.65875]
[1777755003716,51.44,78416.89,41.3,-0.00339,0.0,0.65883]
[1777755008751,51.44,78418.0,41.3,-0.00339,0.0,0.65824]
[1777755017530,51.44,78418.0,41.3,-0.00339,0.0,0.65824]
[1777755027884,51.44,78417.87,41.3,-0.00339,0.0,0.65831]
[1777755032919,51.44,78422.12,41.3,-0.00337,0.0,0.65531]
[1777755037954,51.44,78422.43,41.3,-0.00337,0.0,0.65514]
[1777755042989,51.44,78423.15,41.3,-0.00337,0.0,0.65476]
[1777755048024,51.44,78430.05,41.3,-0.00335,0.0,0.65114]
[1777755054066,51.44,78430.29,41.3,-0.00335,0.0,0.65101]
[1777755059101,51.44,78432.11,41.3,-0.00334,0.0,0.65006]
[1777755064136,51.44,78433.01,41.3,-0.00334,0.0,0.64959]
[1777755069175,51.44,78434.1,41.3,-0.00334,0.0,0.64902]
[1777755075220,51.44,78434.09,41.3,-0.00334,0.0,0.64902]
[1777755080256,51.44,78434.28,41.3,-0.00334,0.0,0.64892]
[1777755089319,51.44,78434.23,41.3,-0.00334,0.0,0.64895]
[1777755094354,51.44,78434.3,41.3,-0.00333,0.0,0.64816]
[1777755099389,51.44,78433.94,41.3,-0.00333,0.0,0.64835]
[1777755104424,51.44,78434.14,41.3,-0.00333,0.0,0.64824]
[1777755109459,51.44,78434.11,41.3,-0.00333,0.0,0.64826]
[1777755114494,51.44,78434.0,41.3,-0.00333,0.0,0.64832]
[1777755119528,51.44,78434.25,41.3,-0.00333,0.0,0.64818]
[1777755124564,51.44,78434.18,41.3,-0.00333,0.0,0.64822]
[1777755129599,51.44,78434.11,41.3,-0.00333,0.0,0.64826]
[1777755134634,51.44,78434.01,41.3,-0.00333,0.0,0.64831]
[1777755139669,51.44,78442.19,41.3,-0.00331,0.0,0.64405]
[1777755144703,51.44,78442.35,41.3,-0.00331,0.0,0.64397]
[1777755150746,51.44,78453.08,41.3,-0.00328,0.0,0.63842]
[1777755160817,51.44,78453.12,41.3,-0.00327,0.0,0.63765]
[1777755165852,51.44,78453.37,41.3,-0.00327,0.0,0.63752]
[1777755173908,51.44,78454.18,41.3,-0.00327,0.0,0.63711]
[1777755179622,51.44,78454.18,41.3,-0.00327,0.0,0.63711]
[1777755186999,51.44,78452.82,41.3,-0.00327,0.0,0.63781]
[1777755194048,51.44,78454.36,41.3,-0.00327,0.0,0.63701]
[1777755199083,51.44,78453.76,41.3,-0.00327,0.0,0.63732]
[1777755204118,51.44,78453.94,41.3,-0.00327,0.0,0.63723]
[1777755216430,51.44,78454.5,41.3,-0.00327,0.0,0.63694]
[1777755222244,51.44,78453.42,41.3,-0.00327,0.0,0.63675]
[1777755227305,51.44,78453.67,41.3,-0.00327,0.0,0.63662]
[1777755237349,51.44,78453.18,41.3,-0.00327,0.0,0.63688]
[1777755242384,51.44,78453.14,41.3,-0.00327,0.0,0.6369]
[1777755248426,51.44,78454.13,41.3,-0.00327,0.0,0.63639]
[1777755256482,51.44,78453.19,41.3,-0.00327,0.0,0.63687]
[1777755261517,51.44,78453.25,41.3,-0.00327,0.0,0.63684]
[1777755267120,51.44,78453.19,41.3,-0.00327,0.0,0.63687]
[1777755272594,51.44,78454.48,41.3,-0.00326,0.0,0.63546]
[1777755281657,51.44,78454.45,41.3,-0.00326,0.0,0.63548]
[1777755286692,51.44,78452.5,41.3,-0.00327,0.0,0.63648]
[1777755291728,51.44,78452.42,41.3,-0.00327,0.0,0.63652]
[1777755296763,51.44,78452.95,41.3,-0.00327,0.0,0.63625]
[1777755301799,51.44,78452.89,41.3,-0.00327,0.0,0.63628]
[1777755307841,51.44,78452.82,41.3,-0.00327,0.0,0.63632]
[1777755312876,51.44,78452.78,41.3,-0.00327,0.0,0.63634]
[1777755317911,51.44,78452.78,41.3,-0.00327,0.0,0.63634]
[1777755323953,51.44,78452.74,41.3,-0.00327,0.0,0.63636]
[1777755332009,51.44,78452.7,41.3,-0.00326,0.0,0.63564]
[1777755342079,51.44,78452.7,41.3,-0.00326,0.0,0.63564]
[1777755348121,51.44,78453.66,41.3,-0.00326,0.0,0.63514]
[1777755355170,51.44,78453.62,41.3,-0.00326,0.0,0.63516]
[1777755360205,51.44,78453.2,41.3,-0.00326,0.0,0.63538]
[1777755366248,51.44,78452.27,41.3,-0.00326,0.0,0.63586]
[1777755373297,51.44,78453.41,41.3,-0.00326,0.0,0.63527]
[1777755378332,51.44,78453.04,41.3,-0.00326,0.0,0.63546]
[1777755384375,51.44,78448.28,41.3,-0.00328,0.0,0.63791]
[1777755389410,51.44,78448.03,41.3,-0.00328,0.0,0.63804]
[1777755394445,51.44,78448.19,41.3,-0.00327,0.0,0.63721]
[1777755399480,51.44,78447.95,41.3,-0.00327,0.0,0.63734]
[1777755404515,51.44,78448.23,41.3,-0.00327,0.0,0.63719]
[1777755409550,51.44,78448.21,41.3,-0.00327,0.0,0.6372]
[1777755414585,51.44,78447.42,41.3,-0.00327,0.0,0.63761]
[1777755419622,51.44,78448.07,41.3,-0.00327,0.0,0.63727]
[1777755424656,51.44,78448.1,41.3,-0.00327,0.0,0.63726]
[1777755429693,51.44,78448.11,41.3,-0.00327,0.0,0.63725]
[1777755436742,51.44,78448.14,41.3,-0.00327,0.0,0.63724]
[1777755441777,51.44,78448.74,41.3,-0.00327,0.0,0.63693]
[1777755446812,51.44,78454.16,41.3,-0.00325,0.0,0.63414]
[1777755451847,51.44,78454.19,41.3,-0.00325,0.0,0.63339]
[1777755456883,51.44,78453.88,41.3,-0.00325,0.0,0.63355]
[1777755462924,51.44,78453.48,41.3,-0.00325,0.0,0.63375]
[1777755467959,51.44,78452.46,41.3,-0.00326,0.0,0.63427]
[1777755476015,51.44,78452.49,41.3,-0.00326,0.0,0.63426]
[1777755481263,51.44,78452.53,41.3,-0.00326,0.0,0.63424]
[1777755487093,51.44,78452.27,41.3,-0.00326,0.0,0.63437]
[1777755492128,51.44,78452.34,41.3,-0.00326,0.0,0.63434]
[1777755497166,51.44,78451.88,41.3,-0.00326,0.0,0.63457]
[1777755505222,51.44,78451.62,41.3,-0.00326,0.0,0.63471]
[1777755511264,51.44,78451.76,41.3,-0.00325,0.0,0.63389]
[1777755518713,51.44,78451.88,41.3,-0.00325,0.0,0.63383]
[1777755525362,51.44,78451.39,41.3,-0.00326,0.0,0.63408]
[1777755531403,51.44,78451.39,41.3,-0.00326,0.0,0.63408]
[1777755537446,51.44,78451.43,41.3,-0.00326,0.0,0.63406]
[1777755543488,51.44,78452.06,41.3,-0.00325,0.0,0.63374]
[1777755548523,51.44,78453.37,41.3,-0.00325,0.0,0.63307]
[1777755553558,51.44,78453.61,41.3,-0.00325,0.0,0.63294]
[1777755558593,51.44,78454.14,41.3,-0.00325,0.0,0.63267]
[1777755564635,51.44,78452.52,41.3,-0.00325,0.0,0.6335]
[1777755575445,51.44,78453.13,41.3,-0.00325,0.0,0.63319]
[1777755580747,51.44,78452.67,41.3,-0.00325,0.0,0.63268]
[1777755585783,51.44,78452.6,41.3,-0.00325,0.0,0.63272]
[1777755590818,51.44,78453.23,41.3,-0.00325,0.0,0.6324]
[1777755595853,51.44,78453.4,41.3,-0.00325,0.0,0.63231]
[1777755600888,51.44,78456.89,41.3,-0.00324,0.0,0.63053]
[1777755605923,51.44,78466.41,41.3,-0.00321,0.0,0.62568]
[1777755610958,51.44,78466.56,41.3,-0.00321,0.0,0.62561]
[1777755617000,51.44,78475.04,41.3,-0.00318,0.0,0.62132]
[1777755623044,51.44,78476.06,41.3,-0.00318,0.0,0.62081]
[1777755628078,51.44,78475.89,41.3,-0.00318,0.0,0.62089]
[1777755633115,51.44,78478.12,41.3,-0.00317,0.0,0.61904]
[1777755638150,51.44,78480.74,41.3,-0.00316,0.0,0.61773]
[1777755643185,51.44,78481.22,41.3,-0.00316,0.0,0.61749]
[1777755649227,51.44,78481.26,41.3,-0.00316,0.0,0.61747]
[1777755654266,51.44,78480.82,41.3,-0.00316,0.0,0.61769]
[1777755659297,51.44,78480.95,41.3,-0.00316,0.0,0.61762]
[1777755667352,51.44,78481.25,41.3,-0.00316,0.0,0.61747]
[1777755674261,51.44,78481.25,41.3,-0.00316,0.0,0.61747]
[1777755682458,51.44,78481.12,41.3,-0.00316,0.0,0.61754]
[1777755691520,51.44,78481.17,41.3,-0.00316,0.0,0.61679]
[1777755699577,51.44,78481.13,41.3,-0.00316,0.0,0.61681]
[1777755706582,51.44,78482.4,41.3,-0.00315,0.0,0.61617]
[1777755712668,51.44,78482.8,41.3,-0.00315,0.0,0.61597]
[1777755718710,51.44,78483.58,41.3,-0.00315,0.0,0.61558]
[1777755725759,51.44,78483.24,41.3,-0.00315,0.0,0.61575]
[1777755730793,51.44,78483.28,41.3,-0.00315,0.0,0.61573]
[1777755735829,51.44,78481.29,41.3,-0.00316,0.0,0.61673]
[1777755745898,51.44,78481.29,41.3,-0.00316,0.0,0.61673]
[1777755757999,51.44,78481.46,41.3,-0.00315,0.0,0.61591]
[1777755763037,51.44,78481.46,41.3,-0.00315,0.0,0.61591]
[1777755769080,51.44,78481.92,41.3,-0.00315,0.0,0.61568]
[1777755775383,51.44,78481.93,41.3,-0.00315,0.0,0.61568]
[1777755780649,51.44,78481.93,41.3,-0.00315,0.0,0.61568]
[1777755788213,51.44,78481.85,41.3,-0.00315,0.0,0.61572]
[1777755793248,51.44,78482.22,41.3,-0.00315,0.0,0.61553]
[1777755799289,51.44,78482.91,41.3,-0.00315,0.0,0.61519]
[1777755805332,51.44,78483.33,41.3,-0.00315,0.0,0.61498]
[1777755810367,51.44,78483.29,41.3,-0.00315,0.0,0.615]
[1777755818422,51.44,78483.24,41.3,-0.00314,0.0,0.6143]
[1777755823461,51.44,78482.99,41.3,-0.00314,0.0,0.61442]
[1777755828481,51.44,78482.99,41.3,-0.00314,0.0,0.61442]
[1777755841587,51.44,78483.33,41.3,-0.00314,0.0,0.61425]
[1777755847629,51.44,78483.53,41.3,-0.00314,0.0,0.61415]
[1777755852663,51.44,78483.48,41.3,-0.00314,0.0,0.61418]
[1777755858705,51.44,78483.47,41.3,-0.00314,0.0,0.61418]
[1777755864642,51.44,78483.48,41.3,-0.00314,0.0,0.61418]
[1777755871999,51.44,78483.79,41.3,-0.00314,0.0,0.61402]
[1777755877393,51.44,78484.17,41.3,-0.00314,0.0,0.61311]
[1777755887910,51.44,78484.12,41.3,-0.00314,0.0,0.61313]
[1777755893951,51.44,78484.21,41.3,-0.00314,0.0,0.61309]
[1777755898994,51.44,78484.21,41.3,-0.00314,0.0,0.61309]
[1777755902015,51.44,78540.29,41.3,-0.00298,0.0,0.5857]
[1777755903022,51.44,78483.07,41.3,-0.00314,0.0,0.61366]
[1777755908060,51.44,78482.13,41.3,-0.00314,0.0,0.61413]
[1777755913094,51.44,78482.29,41.3,-0.00314,0.0,0.61405]
[1777755918130,51.44,78486.19,41.3,-0.00313,0.0,0.6121]
[1777755923164,51.44,78482.46,41.3,-0.00314,0.0,0.61396]
[1777755928202,51.44,78491.59,41.3,-0.00312,0.0,0.60942]
[1777755933236,51.44,78495.53,41.3,-0.0031,0.0,0.60675]
[1777755938272,51.44,78496.64,41.3,-0.0031,0.0,0.6062]
[1777755943311,51.44,78498.36,41.3,-0.00309,0.0,0.60536]
[1777755949354,51.44,78501.04,41.3,-0.00309,0.0,0.60404]
[1777755954388,51.44,78501.07,41.3,-0.00309,0.0,0.60402]
[1777755960433,51.44,78501.57,41.3,-0.00308,0.0,0.60378]
[1777755965466,51.44,78512.48,41.3,-0.00305,0.0,0.59843]
[1777755971510,51.44,78512.08,41.3,-0.00305,0.0,0.59863]
[1777755976545,51.44,78507.98,41.3,-0.00307,0.0,0.60063]
[1777755982587,51.44,78507.2,41.3,-0.00307,0.0,0.60101]
[1777755987622,51.44,78511.12,41.3,-0.00306,0.0,0.5991]
[1777755992658,51.44,78511.54,41.3,-0.00305,0.0,0.59818]
[1777755997693,51.44,78513.68,41.3,-0.00305,0.0,0.59714]
[1777756002728,51.44,78514.41,41.3,-0.00304,0.0,0.59678]
[1777756007763,51.44,78514.54,41.3,-0.00304,0.0,0.59672]
[1777756012798,51.44,78514.59,41.3,-0.00304,0.0,0.59669]
[1777756017833,51.44,78512.72,41.3,-0.00305,0.0,0.5976]
[1777756022868,51.44,78511.3,41.3,-0.00305,0.0,0.5983]
[1777756028910,51.44,78508.8,41.3,-0.00306,0.0,0.59952]
[1777756033945,51.44,78508.97,41.3,-0.00306,0.0,0.59943]
[1777756039987,51.44,78509.08,41.3,-0.00306,0.0,0.59938]
[1777756045022,51.44,78505.16,41.3,-0.00307,0.0,0.6013]
[1777756052071,51.44,78506.27,41.3,-0.00306,0.0,0.60004]
[1777756057105,51.44,78505.62,41.3,-0.00307,0.0,0.60036]
[1777756065162,51.44,78506.15,41.3,-0.00306,0.0,0.6001]
[1777756079260,51.44,78506.78,41.3,-0.00306,0.0,0.59979]
[1777756084295,51.44,78507.26,41.3,-0.00306,0.0,0.59956]
[1777756095371,51.44,78507.3,41.3,-0.00306,0.0,0.59954]
[1777756108463,51.44,78507.42,41.3,-0.00306,0.0,0.59948]
[1777756113497,51.44,78506.68,41.3,-0.00306,0.0,0.59913]
[1777756119540,51.44,78506.62,41.3,-0.00306,0.0,0.59916]
[1777756129640,51.44,78506.59,41.3,-0.00306,0.0,0.59917]
[1777756134951,51.44,78506.69,41.3,-0.00306,0.0,0.59912]
[1777756142703,51.44,78507.48,41.3,-0.00306,0.0,0.59874]
[1777756147738,51.44,78513.04,41.3,-0.00304,0.0,0.59603]
[1777756154045,51.44,78512.96,41.3,-0.00304,0.0,0.59607]
[1777756159823,51.44,78514.69,41.3,-0.00304,0.0,0.59523]
[1777756166872,51.44,78513.88,41.3,-0.00304,0.0,0.59562]
[1777756172607,51.44,78513.88,41.3,-0.00304,0.0,0.59562]
[1777756177949,51.44,78513.53,41.3,-0.00304,0.0,0.59508]
[1777756184452,51.44,78513.6,41.3,-0.00304,0.0,0.59505]
[1777756192047,51.44,78512.22,41.3,-0.00304,0.0,0.59572]
[1777756201110,51.44,78509.89,41.3,-0.00305,0.0,0.59685]
[1777756209168,51.44,78509.81,41.3,-0.00305,0.0,0.59689]
[1777756214203,51.44,78500.46,41.3,-0.00307,0.0,0.60146]
[1777756221252,51.44,78499.02,41.3,-0.00308,0.0,0.60217]
[1777756226287,51.44,78497.19,41.3,-0.00308,0.0,0.60306]
[1777756231322,51.44,78497.19,41.3,-0.00308,0.0,0.60235]
[1777756236357,51.44,78496.68,41.3,-0.00308,0.0,0.6026]
[1777756242399,51.44,78496.62,41.3,-0.00308,0.0,0.60263]
[1777756249448,51.44,78496.33,41.3,-0.00308,0.0,0.60277]
[1777756254483,51.44,78495.25,41.3,-0.00308,0.0,0.6033]
[1777756260525,51.44,78495.39,41.3,-0.00308,0.0,0.60323]
[1777756267574,51.44,78495.36,41.3,-0.00308,0.0,0.60325]
[1777756273558,51.44,78495.36,41.3,-0.00308,0.0,0.60325]
[1777756280780,51.44,78495.36,41.3,-0.00308,0.0,0.60325]
[1777756286708,51.44,78495.41,41.3,-0.00308,0.0,0.60322]
[1777756296779,51.44,78495.41,41.3,-0.00308,0.0,0.60251]
[1777756303199,51.44,78495.21,41.3,-0.00308,0.0,0.6026]
[1777756308863,51.44,78495.24,41.3,-0.00308,0.0,0.60259]
[1777756316918,51.44,78494.7,41.3,-0.00308,0.0,0.60286]
[1777756321962,51.44,78494.88,41.3,-0.00308,0.0,0.60277]
[1777756326997,51.44,78494.84,41.3,-0.00308,0.0,0.60279]
[1777756332102,51.44,78494.84,41.3,-0.00308,0.0,0.60279]
[1777756341095,51.44,78495.32,41.3,-0.00308,0.0,0.60255]
[1777756348143,51.44,78495.35,41.3,-0.00308,0.0,0.60254]
[1777756357402,51.44,78495.35,41.3,-0.00308,0.0,0.60182]
[1777756363249,51.44,78495.31,41.3,-0.00308,0.0,0.60184]
[1777756368284,51.44,78495.4,41.3,-0.00308,0.0,0.6018]
[1777756373319,51.44,78495.4,41.3,-0.00308,0.0,0.6018]
[1777756380368,51.44,78492.92,41.3,-0.00308,0.0,0.60301]
[1777756385405,51.44,78486.21,41.3,-0.0031,0.0,0.60632]
[1777756390440,51.44,78485.58,41.3,-0.0031,0.0,0.60663]
[1777756396482,51.44,78484.03,41.3,-0.00311,0.0,0.6074]
[1777756401517,51.44,78475.7,41.3,-0.00313,0.0,0.61153]
[1777756406552,51.44,78465.1,41.3,-0.00316,0.0,0.61683]
[1777756411587,51.44,78464.72,41.3,-0.00316,0.0,0.61629]
[1777756418636,51.44,78464.16,41.3,-0.00316,0.0,0.61657]
[1777756423671,51.44,78464.3,41.3,-0.00316,0.0,0.6165]
[1777756428708,51.44,78456.25,41.3,-0.00319,0.0,0.62055]
[1777756434752,51.44,78455.78,41.3,-0.00319,0.0,0.62078]
[1777756439787,51.44,78451.65,41.3,-0.0032,0.0,0.62287]
[1777756444822,51.44,78451.18,41.3,-0.0032,0.0,0.62311]
[1777756450864,51.44,78451.27,41.3,-0.0032,0.0,0.62306]
[1777756455899,51.44,78450.9,41.3,-0.0032,0.0,0.62325]
[1777756460933,51.44,78449.88,41.3,-0.0032,0.0,0.62377]
[1777756465969,51.44,78449.87,41.3,-0.0032,0.0,0.62377]
[1777756471003,51.44,78448.3,41.3,-0.00321,0.0,0.62383]
[1777756476040,51.44,78447.33,41.3,-0.00321,0.0,0.62432]
[1777756487117,51.44,78446.74,41.3,-0.00321,0.0,0.62462]
[1777756493159,51.44,78446.2,41.3,-0.00321,0.0,0.6249]
[1777756498194,51.44,78446.23,41.3,-0.00321,0.0,0.62488]
[1777756505269,51.44,78446.13,41.3,-0.00321,0.0,0.62493]
[1777756510304,51.44,78444.2,41.3,-0.00322,0.0,0.62591]
[1777756515339,51.44,78443.92,41.3,-0.00322,0.0,0.62605]
[1777756521381,51.44,78443.55,41.3,-0.00322,0.0,0.62624]
[1777756526416,51.44,78443.41,41.3,-0.00322,0.0,0.62631]
[1777756531451,51.44,78457.92,41.3,-0.00317,0.0,0.61824]
[1777756539509,51.44,78458.72,41.3,-0.00317,0.0,0.61784]
[1777756544544,51.44,78458.36,41.3,-0.00317,0.0,0.61802]
[1777756549580,51.44,78458.03,41.3,-0.00317,0.0,0.61819]
[1777756559649,51.44,78458.04,41.3,-0.00317,0.0,0.61818]
[1777756565691,51.44,78458.18,41.3,-0.00317,0.0,0.61811]
[1777756570727,51.44,78457.92,41.3,-0.00317,0.0,0.61824]
[1777756576768,51.44,78457.87,41.3,-0.00317,0.0,0.61827]
[1777756582811,51.44,78458.01,41.3,-0.00317,0.0,0.6182]
[1777756587846,51.44,78457.58,41.3,-0.00317,0.0,0.61841]
[1777756592881,51.44,78457.44,41.3,-0.00317,0.0,0.61775]
[1777756597916,51.44,78457.67,41.3,-0.00317,0.0,0.61764]
[1777756604965,51.44,78457.44,41.3,-0.00317,0.0,0.61775]
[1777756613213,51.44,78457.44,41.3,-0.00317,0.0,0.61775]
[1777756621077,51.44,78456.69,41.3,-0.00317,0.0,0.61813]
[1777756629133,51.44,78456.37,41.3,-0.00317,0.0,0.61829]
[1777756636182,51.44,78457.65,41.3,-0.00317,0.0,0.61765]
[1777756642224,51.44,78458.56,41.3,-0.00317,0.0,0.61719]
[1777756649272,51.44,78458.4,41.3,-0.00317,0.0,0.61727]
[1777756654308,51.44,78459.94,41.3,-0.00316,0.0,0.61577]
[1777756659342,51.44,78460.13,41.3,-0.00316,0.0,0.61567]
[1777756665385,51.44,78460.1,41.3,-0.00316,0.0,0.61569]
[1777756673890,51.44,78460.32,41.3,-0.00316,0.0,0.61558]
[1777756680490,51.44,78460.4,41.3,-0.00316,0.0,0.61554]
[1777756686533,51.44,78461.0,41.3,-0.00316,0.0,0.61524]
[1777756694306,51.44,78461.0,41.3,-0.00316,0.0,0.61524]
[1777756699624,51.44,78469.92,41.3,-0.00313,0.0,0.61079]
[1777756704659,51.44,78470.09,41.3,-0.00313,0.0,0.6107]
[1777756709694,51.44,78470.91,41.3,-0.00313,0.0,0.61029]
[1777756714728,51.44,78471.28,41.3,-0.00312,0.0,0.60939]
[1777756719764,51.44,78471.35,41.3,-0.00312,0.0,0.60935]
[1777756724859,51.44,78471.32,41.3,-0.00312,0.0,0.60937]
[1777756732855,51.44,78472.16,41.3,-0.00312,0.0,0.60895]
[1777756737890,51.44,78472.23,41.3,-0.00312,0.0,0.60891]
[1777756744939,51.44,78475.38,41.3,-0.00311,0.0,0.60735]
[1777756750663,51.44,78476.64,41.3,-0.00311,0.0,0.60673]
[1777756759036,51.44,78476.64,41.3,-0.00311,0.0,0.60673]
[1777756764072,51.44,78476.77,41.3,-0.00311,0.0,0.60666]
[1777756770114,51.44,78476.97,41.3,-0.00311,0.0,0.60657]
[1777756778170,51.44,78477.33,41.3,-0.0031,0.0,0.60567]
[1777756783205,51.44,78477.21,41.3,-0.0031,0.0,0.60573]
[1777756789247,51.44,78477.64,41.3,-0.0031,0.0,0.60551]
[1777756794552,51.44,78477.56,41.3,-0.0031,0.0,0.60555]
[1777756800324,51.44,78477.06,41.3,-0.0031,0.0,0.6058]
[1777756805360,51.44,78477.34,41.3,-0.0031,0.0,0.60566]
[1777756810395,51.44,78475.7,41.3,-0.00311,0.0,0.60647]
[1777756816437,51.44,78476.13,41.3,-0.00311,0.0,0.60626]
[1777756821472,51.44,78475.94,41.3,-0.00311,0.0,0.60635]
[1777756827514,51.44,78476.12,41.3,-0.00311,0.0,0.60626]
[1777756835447,51.44,78476.12,41.3,-0.00311,0.0,0.60626]
[1777756847654,51.44,78476.25,41.3,-0.0031,0.0,0.60548]
[1777756854703,51.44,78475.6,41.3,-0.0031,0.0,0.6058]
[1777756860745,51.44,78471.62,41.3,-0.00312,0.0,0.60777]
[1777756867794,51.44,78467.68,41.3,-0.00313,0.0,0.60973]
[1777756877865,51.44,78468.45,41.3,-0.00312,0.0,0.60934]
[1777756883906,51.44,78468.06,41.3,-0.00313,0.0,0.60954]
[1777756889949,51.44,78468.13,41.3,-0.00313,0.0,0.6095]
[1777756895991,51.44,78467.55,41.3,-0.00312,0.0,0.60907]
[1777756904047,51.44,78467.41,41.3,-0.00312,0.0,0.60914]
[1777756909082,51.44,78467.52,41.3,-0.00312,0.0,0.60908]
[1777756923179,51.44,78467.34,41.3,-0.00312,0.0,0.60917]
[1777756932244,51.44,78467.38,41.3,-0.00312,0.0,0.60915]
[1777756940299,51.44,78467.45,41.3,-0.00312,0.0,0.60912]
[1777756945335,51.44,78467.45,41.3,-0.00312,0.0,0.60912]
[1777756955404,51.44,78467.45,41.3,-0.00312,0.0,0.60839]
[1777756965475,51.44,78467.45,41.3,-0.00312,0.0,0.60839]
[1777756975545,51.44,78467.43,41.3,-0.00312,0.0,0.6084]
[1777756980580,51.44,78467.09,41.3,-0.00312,0.0,0.60857]
[1777756985616,51.44,78466.98,41.3,-0.00312,0.0,0.60863]
[1777756990650,51.44,78466.95,41.3,-0.00312,0.0,0.60864]
[1777756995685,51.44,78466.98,41.3,-0.00312,0.0,0.60863]
[1777757000720,51.44,78466.95,41.3,-0.00312,0.0,0.60864]
[1777757007769,51.44,78467.12,41.3,-0.00312,0.0,0.60856]
[1777757012804,51.44,78467.3,41.3,-0.00312,0.0,0.60774]
[1777757017839,51.44,78468.07,41.3,-0.00311,0.0,0.60736]
[1777757023310,51.44,78478.79,41.3,-0.00308,0.0,0.60207]
[1777757028916,51.44,78480.67,41.3,-0.00308,0.0,0.60115]
[1777757033951,51.44,78476.79,41.3,-0.00309,0.0,0.60305]
[1777757040999,51.44,78475.85,41.3,-0.00309,0.0,0.60352]
[1777757048049,51.44,78475.54,41.3,-0.00309,0.0,0.60367]
[1777757054091,51.44,78475.61,41.3,-0.00309,0.0,0.60364]
[1777757060134,51.44,78475.46,41.3,-0.00309,0.0,0.60371]
[1777757065169,51.44,78475.51,41.3,-0.00309,0.0,0.60368]
[1777757070203,51.44,78473.22,41.3,-0.0031,0.0,0.60481]
[1777757076247,51.44,78472.83,41.3,-0.0031,0.0,0.60429]
[1777757084808,51.44,78472.8,41.3,-0.0031,0.0,0.6043]
[1777757091838,51.44,78472.91,41.3,-0.0031,0.0,0.60425]
[1777757099415,51.44,78471.71,41.3,-0.0031,0.0,0.60484]
[1777757104451,51.44,78467.97,41.3,-0.00311,0.0,0.60669]
[1777757109486,51.44,78467.83,41.3,-0.00311,0.0,0.60676]
[1777757114521,51.44,78474.21,41.3,-0.00309,0.0,0.60361]
[1777757122577,51.44,78474.68,41.3,-0.00309,0.0,0.60337]
[1777757127612,51.44,78474.4,41.3,-0.00309,0.0,0.60351]
[1777757137682,51.44,78474.98,41.3,-0.00309,0.0,0.60251]
[1777757142717,51.44,78474.95,41.3,-0.00309,0.0,0.60252]
[1777757148758,51.44,78473.08,41.3,-0.00309,0.0,0.60344]
[1777757155808,51.44,78473.19,41.3,-0.00309,0.0,0.60339]
[1777757161850,51.44,78473.35,41.3,-0.00309,0.0,0.60331]
[1777757168900,51.44,78473.62,41.3,-0.00309,0.0,0.60318]
[1777757180983,51.44,78473.55,41.3,-0.00309,0.0,0.60321]
[1777757186020,51.44,78473.83,41.3,-0.00309,0.0,0.60307]
[1777757191055,51.44,78476.23,41.3,-0.00308,0.0,0.60117]
[1777757196090,51.44,78477.72,41.3,-0.00308,0.0,0.60044]
[1777757201125,51.44,78480.98,41.3,-0.00307,0.0,0.59885]
[1777757206159,51.44,78486.15,41.3,-0.00305,0.0,0.59632]
[1777757211195,51.44,78486.33,41.3,-0.00305,0.0,0.59623]
[1777757218244,51.44,78487.02,41.3,-0.00305,0.0,0.59589]
[1777757224286,51.44,78486.77,41.3,-0.00305,0.0,0.59602]
[1777757233349,51.44,78486.85,41.3,-0.00305,0.0,0.59598]
[1777757241405,51.44,78486.93,41.3,-0.00305,0.0,0.59594]
[1777757246724,51.44,78487.13,41.3,-0.00305,0.0,0.59584]
[1777757266927,51.44,78487.21,41.3,-0.00305,0.0,0.5958]
[1777757272626,51.44,78487.28,41.3,-0.00305,0.0,0.59505]
[1777757278668,51.44,78487.19,41.3,-0.00305,0.0,0.5951]
[1777757283688,51.44,78487.21,41.3,-0.00305,0.0,0.59509]
[1777757284710,51.44,78487.08,41.3,-0.00305,0.0,0.59515]
[1777757291759,51.44,78487.92,41.3,-0.00304,0.0,0.59474]
[1777757295100,51.44,78487.98,41.3,-0.00304,0.0,0.59471]
[1777757295201,51.44,78487.98,41.3,-0.00304,0.0,0.59471]
[1777757300821,51.44,78487.94,41.3,-0.00304,0.0,0.59473]
[1777757304646,51.44,78487.41,41.3,-0.00305,0.0,0.59499]
[1777757304850,51.44,78487.27,41.3,-0.00305,0.0,0.59506]
[1777757311899,51.44,78487.23,41.3,-0.00304,0.0,0.59437]
[1777757317941,51.44,78487.4,41.3,-0.00304,0.0,0.59428]
[1777757329018,51.44,78487.35,41.3,-0.00304,0.0,0.59431]
[1777757335060,51.44,78487.35,41.3,-0.00304,0.0,0.59431]
[1777757341102,51.44,78487.56,41.3,-0.00304,0.0,0.59421]
[1777757346136,51.44,78488.0,41.3,-0.00304,0.0,0.59399]
[1777757351172,51.44,78487.99,41.3,-0.00304,0.0,0.594]
[1777757358221,51.44,78488.06,41.3,-0.00304,0.0,0.59396]
[1777757363256,51.44,78488.12,41.3,-0.00304,0.0,0.59393]
[1777757371312,51.44,78488.31,41.3,-0.00304,0.0,0.59313]
[1777757376347,51.44,78488.47,41.3,-0.00304,0.0,0.59305]
[1777757380808,51.44,78493.36,41.3,-0.00302,0.0,0.59068]
[1777757381008,51.44,78493.36,41.3,-0.00302,0.0,0.59068]
[1777757381591,51.44,78493.36,41.3,-0.00302,0.0,0.59068]
[1777757384719,51.44,78493.36,41.3,-0.00302,0.0,0.59068]
[1777757387786,51.44,78493.36,41.3,-0.00302,0.0,0.59068]
[1777757387887,51.44,78493.36,41.3,-0.00302,0.0,0.59068]
[1777757389186,51.44,78493.36,41.3,-0.00302,0.0,0.59068]
[1777757389438,51.44,78493.21,41.3,-0.00302,0.0,0.59075]
[1777757391979,51.44,78493.21,41.3,-0.00302,0.0,0.59075]
[1777757392072,51.44,78493.21,41.3,-0.00302,0.0,0.59075]
[1777757395588,51.44,78493.21,41.3,-0.00302,0.0,0.59075]
[1777757395689,51.44,78493.21,41.3,-0.00302,0.0,0.59075]
[1777757402530,51.44,78493.27,41.3,-0.00302,0.0,0.59073]
[1777757403925,51.44,78493.27,41.3,-0.00302,0.0,0.59073]
[1777757403953,51.44,78493.27,41.3,-0.00302,0.0,0.59073]
[1777757405974,51.44,78493.27,41.3,-0.00302,0.0,0.59073]
[1777757406066,51.44,78493.27,41.3,-0.00302,0.0,0.59073]
[1777757412599,51.44,78493.27,41.3,-0.00302,0.0,0.59073]
[1777757418642,51.44,78493.65,41.3,-0.00302,0.0,0.59054]
[1777757427705,51.44,78493.76,41.3,-0.00302,0.0,0.59049]
[1777757432743,51.44,78499.58,41.3,-0.003,0.0,0.58697]
[1777757438785,51.44,78504.53,41.3,-0.00299,0.0,0.58459]
[1777757449862,51.44,78504.46,41.3,-0.00299,0.0,0.58463]
[1777757454897,51.44,78504.5,41.3,-0.00299,0.0,0.58461]
[1777757460806,51.44,78504.43,41.3,-0.00299,0.0,0.58464]
[1777757462958,51.44,78532.69,41.3,-0.00291,0.0,0.57122]
[1777757463277,51.44,78532.69,41.3,-0.00291,0.0,0.57122]
[1777757463964,51.44,78533.13,41.3,-0.00291,0.0,0.57102]
[1777757468999,51.44,78532.27,41.3,-0.00291,0.0,0.57142]
[1777757474034,51.44,78533.13,41.3,-0.00291,0.0,0.57102]
[1777757479071,51.44,78534.04,41.3,-0.00291,0.0,0.57059]
[1777757484107,51.44,78532.71,41.3,-0.00291,0.0,0.57121]
[1777757489142,51.44,78533.02,41.3,-0.00291,0.0,0.57107]
[1777757494176,51.44,78533.35,41.3,-0.00291,0.0,0.57022]
[1777757501226,51.44,78533.39,41.3,-0.0029,0.0,0.5702]
[1777757507270,51.44,78533.39,41.3,-0.0029,0.0,0.5702]
[1777757514317,51.44,78533.46,41.3,-0.0029,0.0,0.57017]
[1777757519352,51.44,78534.0,41.3,-0.0029,0.0,0.56992]
[1777757533450,51.44,78533.32,41.3,-0.00291,0.0,0.57024]
[1777757543520,51.44,78533.32,41.3,-0.00291,0.0,0.57024]
[1777757552584,51.44,78534.15,41.3,-0.0029,0.0,0.56916]
[1777757558626,51.44,78534.25,41.3,-0.0029,0.0,0.56911]
[1777757564472,51.44,78534.22,41.3,-0.0029,0.0,0.56913]
[1777757571718,51.44,78533.63,41.3,-0.0029,0.0,0.5694]
[1777757576754,51.44,78531.29,41.3,-0.00291,0.0,0.5705]
[1777757582797,51.44,78531.84,41.3,-0.00291,0.0,0.57024]
[1777757588839,51.44,78533.97,41.3,-0.0029,0.0,0.56924]
[1777757593875,51.44,78533.93,41.3,-0.0029,0.0,0.56926]
[1777757600924,51.44,78533.7,41.3,-0.0029,0.0,0.56937]
[1777757612004,51.44,78533.67,41.3,-0.0029,0.0,0.56869]
[1777757617773,51.44,78534.11,41.3,-0.0029,0.0,0.56849]
[1777757623090,51.44,78534.16,41.3,-0.0029,0.0,0.56846]
[1777757628125,51.44,78534.2,41.3,-0.0029,0.0,0.56845]
[1777757636181,51.44,78534.18,41.3,-0.0029,0.0,0.56845]
[1777757641216,51.44,78534.36,41.3,-0.0029,0.0,0.56837]
[1777757647257,51.44,78536.23,41.3,-0.00289,0.0,0.5675]
[1777757652292,51.44,78536.01,41.3,-0.00289,0.0,0.5676]
[1777757658337,51.44,78536.84,41.3,-0.00289,0.0,0.56721]
[1777757665022,51.44,78536.77,41.3,-0.00289,0.0,0.56724]
[1777757674448,51.44,78537.01,41.3,-0.00288,0.0,0.56644]
[1777757681497,51.44,78537.12,41.3,-0.00288,0.0,0.56639]
[1777757686534,51.44,78537.19,41.3,-0.00288,0.0,0.56636]
[1777757691569,51.44,78540.14,41.3,-0.00288,0.0,0.56498]
[1777757698618,51.44,78539.82,41.3,-0.00288,0.0,0.56513]
[1777757703653,51.44,78544.86,41.3,-0.00286,0.0,0.56279]
[1777757705985,51.44,78544.93,41.3,-0.00286,0.0,0.56276]
[1777757706032,51.44,78545.61,41.3,-0.00286,0.0,0.56244]
[1777757711708,51.44,78545.72,41.3,-0.00286,0.0,0.56239]
[1777757717751,51.44,78546.43,41.3,-0.00286,0.0,0.56206]
[1777757722785,51.44,78545.46,41.3,-0.00286,0.0,0.56251]
[1777757727823,51.44,78544.53,41.3,-0.00286,0.0,0.56294]
[1777757732858,51.44,78544.26,41.3,-0.00286,0.0,0.56238]
[1777757737893,51.44,78544.13,41.3,-0.00286,0.0,0.56244]
[1777757742928,51.44,78544.3,41.3,-0.00286,0.0,0.56237]
[1777757747962,51.44,78544.32,41.3,-0.00286,0.0,0.56236]
[1777757752998,51.44,78545.06,41.3,-0.00286,0.0,0.56201]
[1777757761058,51.44,78544.52,41.3,-0.00286,0.0,0.56226]
[1777757766094,51.44,78544.57,41.3,-0.00286,0.0,0.56224]
[1777757771129,51.44,78543.42,41.3,-0.00286,0.0,0.56277]
[1777757776164,51.44,78539.06,41.3,-0.00288,0.0,0.5648]
[1777757781205,51.44,78538.98,41.3,-0.00288,0.0,0.56484]
[1777757786234,51.44,78552.59,41.3,-0.00284,0.0,0.55853]
[1777757791269,51.44,78554.72,41.3,-0.00283,0.0,0.55687]
[1777757801338,51.44,78554.67,41.3,-0.00283,0.0,0.55689]
[1777757806393,51.44,78554.46,41.3,-0.00283,0.0,0.55699]
[1777757809419,51.44,78575.16,41.3,-0.00278,0.0,0.54754]
[1777757814454,51.44,78573.48,41.3,-0.00278,0.0,0.5483]
[1777757820496,51.44,78573.6,41.3,-0.00278,0.0,0.54825]
[1777757825531,51.44,78573.72,41.3,-0.00278,0.0,0.54819]
[1777757828957,51.44,78573.72,41.3,-0.00278,0.0,0.54819]
[1777757829013,51.44,78573.84,41.3,-0.00278,0.0,0.54814]
[1777757830323,51.44,78573.84,41.3,-0.00278,0.0,0.54814]
[1777757830601,51.44,78681.32,41.3,-0.00252,0.0,0.50125]
[1777757830743,51.44,78681.32,41.3,-0.00252,0.0,0.50125]
[1777757831348,51.44,78681.32,41.3,-0.00252,0.0,0.50125]
[1777757831353,51.44,78756.42,41.3,-0.00234,0.0,0.47063]
[1777757832239,51.44,78756.42,41.3,-0.00234,0.0,0.47063]
[1777757832425,51.44,78797.0,41.3,-0.00226,0.0,0.45479]
[1777757834320,51.44,78811.98,41.3,-0.00222,0.0,0.44906]
[1777757834446,51.44,78821.32,41.3,-0.0022,0.0,0.44552]
[1777757834771,51.44,78821.32,41.3,-0.0022,0.0,0.44552]
[1777757834865,51.44,78912.05,41.3,-0.00202,0.0,0.41241]
[1777757835669,51.44,78912.05,41.3,-0.00202,0.0,0.41241]
[1777757835917,51.44,78912.05,41.3,-0.00202,0.0,0.41241]
[1777757835986,51.44,78912.05,41.3,-0.00202,0.0,0.41241]
[1777757836289,51.44,78912.05,41.3,-0.00202,0.0,0.41241]
[1777757836334,51.44,78995.18,41.3,-0.00187,0.0,0.38401]
[1777757836769,51.44,78995.18,41.3,-0.00187,0.0,0.38401]
[1777757837075,51.44,78995.18,41.3,-0.00187,0.0,0.38401]
[1777757837175,51.44,78968.2,41.3,-0.00192,0.0,0.39303]
[1777757837755,51.44,78968.2,41.3,-0.00192,0.0,0.39303]
[1777757837823,51.44,78993.79,41.3,-0.00187,0.0,0.38447]
[1777757839536,51.44,78993.79,41.3,-0.00187,0.0,0.38447]
[1777757838629,51.44,78958.54,41.3,-0.00193,0.0,0.3963]
[1777757839636,51.44,78972.84,41.3,-0.00191,0.0,0.39146]
[1777757842658,51.44,78955.51,41.3,-0.00194,0.0,0.39733]
[1777757845202,51.44,78959.22,41.3,-0.00193,0.0,0.39607]
[1777757845232,51.44,78954.18,41.3,-0.00194,0.0,0.39779]
[1777757849096,51.44,78944.1,41.3,-0.00196,0.0,0.40124]
[1777757849485,51.44,78944.1,41.3,-0.00196,0.0,0.40124]
[1777757849504,51.44,78944.1,41.3,-0.00196,0.0,0.40124]
[1777757849567,51.44,78942.93,41.3,-0.00196,0.0,0.40165]
[1777757849708,51.44,79007.85,41.3,-0.00184,0.0,0.37984]
[1777757850875,51.44,79007.85,41.3,-0.00184,0.0,0.37984]
[1777757850915,51.44,79009.32,41.3,-0.00184,0.0,0.37936]
[1777757856757,51.44,79019.39,41.3,-0.00182,0.0,0.37557]
[1777757859912,51.44,79018.78,41.3,-0.00182,0.0,0.37577]
[1777757862019,51.44,79017.42,41.3,-0.00182,0.0,0.37621]
[1777757862070,51.44,79034.9,41.3,-0.00179,0.0,0.37057]
[1777757863810,51.44,79073.47,41.3,-0.00173,0.0,0.35839]
[1777757867837,51.44,79054.49,41.3,-0.00176,0.0,0.36434]
[1777757872873,51.44,79047.63,41.3,-0.00177,0.0,0.36651]
[1777757873935,51.44,79047.63,41.3,-0.00177,0.0,0.36651]
[1777757874829,51.44,79047.65,41.3,-0.00177,0.0,0.3665]
[1777757874879,51.44,79047.65,41.3,-0.00177,0.0,0.3665]
[1777757875462,51.44,79047.65,41.3,-0.00177,0.0,0.3665]
[1777757875491,51.44,79078.2,41.3,-0.00172,0.0,0.35692]
[1777757876502,51.44,79078.2,41.3,-0.00172,0.0,0.35692]
[1777757876513,51.44,79141.31,41.3,-0.00162,0.0,0.33783]
[1777757877045,51.44,79141.31,41.3,-0.00162,0.0,0.33783]
[1777757877144,51.44,79130.98,41.3,-0.00163,0.0,0.34089]
[1777757879930,51.44,79106.61,41.3,-0.00167,0.0,0.34821]
[1777757881944,51.44,79089.04,41.3,-0.0017,0.0,0.35361]
[1777757886669,51.44,79103.46,41.3,-0.00168,0.0,0.34924]
[1777757886978,51.44,79092.74,41.3,-0.0017,0.0,0.35253]
[1777757887935,51.44,79092.74,41.3,-0.0017,0.0,0.35253]
[1777757887986,51.44,79086.28,41.3,-0.00171,0.0,0.35452]
[1777757893029,51.44,79095.47,41.3,-0.00169,0.0,0.35175]
[1777757895987,51.44,79099.16,41.3,-0.00169,0.0,0.35065]
[1777757896748,51.44,79088.06,41.3,-0.00171,0.0,0.35407]
[1777757897058,51.44,79130.63,41.3,-0.00164,0.0,0.3412]
[1777757902093,51.44,79107.25,41.3,-0.00167,0.0,0.34833]
[1777757903107,51.44,79130.21,41.3,-0.00164,0.0,0.34145]
[1777757907915,51.44,79118.49,41.3,-0.00166,0.0,0.34505]
[1777757910415,51.45,79101.41,41.3,-0.00168,0.0,0.35028]
[1777757913188,51.45,79048.61,41.3,-0.00177,0.0,0.3663]
[1777757918221,51.45,79040.26,41.3,-0.00179,0.0,0.36896]
[1777757920241,51.45,78993.85,41.3,-0.00187,0.0,0.38404]
[1777757923274,51.45,79011.89,41.3,-0.00184,0.0,0.37811]
[1777757924274,51.45,79052.64,41.3,-0.00176,0.0,0.36502]
[1777757926289,51.45,79035.23,41.3,-0.00179,0.0,0.37057]
[1777757929311,51.45,79007.06,41.3,-0.00184,0.0,0.37969]
[1777757934673,51.45,79005.66,41.3,-0.00185,0.0,0.38015]
[1777757941703,51.45,78997.64,41.3,-0.00186,0.0,0.38279]
[1777757948816,51.45,79005.22,41.3,-0.00185,0.0,0.3803]
[1777757955496,51.45,78986.66,41.3,-0.00188,0.0,0.38643]
[1777757957462,51.45,78984.2,41.3,-0.00188,0.0,0.38725]
[1777757957510,51.45,78967.05,41.3,-0.00192,0.0,0.393]
[1777757961538,51.45,78949.48,41.3,-0.00195,0.0,0.39898]
[1777757963704,51.45,78948.31,41.3,-0.00195,0.0,0.39938]
[1777757964559,51.45,78941.84,41.3,-0.00196,0.0,0.4016]
[1777757965135,51.45,78941.84,41.3,-0.00196,0.0,0.4016]
[1777757965572,51.45,78934.35,41.3,-0.00198,0.0,0.40419]
[1777757970606,51.45,78931.13,41.3,-0.00198,0.0,0.4053]
[1777757974639,51.45,78911.97,41.3,-0.00202,0.0,0.41146]
[1777757976016,51.45,78910.18,41.3,-0.00202,0.0,0.41209]
[1777757981688,51.45,78904.68,41.3,-0.00203,0.0,0.41404]
[1777757986737,51.45,78898.71,41.3,-0.00204,0.0,0.41615]
[1777757987734,51.45,78916.43,41.3,-0.00201,0.0,0.4099]
[1777757992769,51.45,78912.58,41.3,-0.00202,0.0,0.41125]
[1777757997805,51.45,78905.76,41.3,-0.00203,0.0,0.41366]
[1777758001841,51.45,78875.74,41.3,-0.00209,0.0,0.42439]
[1777758006875,51.45,78882.9,41.3,-0.00207,0.0,0.42181]
[1777758011910,51.45,78882.67,41.3,-0.00207,0.0,0.42189]
[1777758016946,51.45,78870.87,41.3,-0.0021,0.0,0.42616]
[1777758021981,51.45,78862.17,41.3,-0.00212,0.0,0.42933]
[1777758027016,51.45,78859.8,41.3,-0.00212,0.0,0.43019]
[1777758032050,51.45,78856.24,41.3,-0.00212,0.0,0.43094]
[1777758037086,51.45,78835.71,41.3,-0.00217,0.0,0.43853]
[1777758042121,51.45,78817.16,41.3,-0.00221,0.0,0.44549]
[1777758047156,51.45,78800.06,41.3,-0.00224,0.0,0.45199]
[1777758052191,51.45,78809.02,41.3,-0.00222,0.0,0.44857]
[1777758057226,51.45,78800.63,41.3,-0.00224,0.0,0.45177]
[1777758058236,51.45,78782.55,41.3,-0.00228,0.0,0.45873]
[1777758063269,51.45,78782.14,41.3,-0.00228,0.0,0.45889]
[1777758068304,51.45,78782.23,41.3,-0.00228,0.0,0.45885]
[1777758073339,51.45,78793.86,41.3,-0.00225,0.0,0.45436]
[1777758078374,51.45,78795.1,41.3,-0.00225,0.0,0.45389]
[1777758083408,51.45,78796.96,41.3,-0.00225,0.0,0.45317]
[1777758088445,51.45,78796.3,41.3,-0.00225,0.0,0.45343]
[1777758093479,51.45,78783.27,41.3,-0.00227,0.0,0.45787]
[1777758098515,51.45,78783.3,41.3,-0.00227,0.0,0.45786]
[1777758103677,51.45,78787.23,41.3,-0.00227,0.0,0.45634]
[1777758108707,51.45,78804.13,41.3,-0.00223,0.0,0.44986]
[1777758109599,51.45,78827.21,41.3,-0.00218,0.0,0.44114]
[1777758114634,51.45,78817.75,41.3,-0.0022,0.0,0.44469]
[1777758118675,51.45,78816.04,41.3,-0.0022,0.0,0.44534]
[1777758123696,51.45,78830.84,41.3,-0.00217,0.0,0.43978]
[1777758128732,51.45,78835.65,41.3,-0.00216,0.0,0.43799]
[1777758133768,51.45,78849.53,41.3,-0.00214,0.0,0.43285]
[1777758138802,51.45,78850.99,41.3,-0.00213,0.0,0.43231]
[1777758141529,51.45,78858.27,41.3,-0.00212,0.0,0.42964]
[1777758141823,51.45,78859.04,41.3,-0.00212,0.0,0.42936]
[1777758146858,51.45,78861.95,41.3,-0.00211,0.0,0.4283]
[1777758151893,51.45,78860.33,41.3,-0.00211,0.0,0.42833]
[1777758156928,51.45,78852.03,41.3,-0.00213,0.0,0.43137]
[1777758161962,51.45,78835.0,41.3,-0.00216,0.0,0.43766]
[1777758166999,51.45,78818.55,41.3,-0.0022,0.0,0.44382]
[1777758170273,51.45,78814.6,41.3,-0.0022,0.0,0.44531]
[1777758170373,51.45,78806.43,41.3,-0.00222,0.0,0.4484]
[1777758172632,51.45,78801.83,41.3,-0.00223,0.0,0.45016]
[1777758172733,51.45,78800.46,41.3,-0.00223,0.0,0.45068]
[1777758178076,51.45,78791.57,41.3,-0.00225,0.0,0.45408]
[1777758183111,51.45,78791.77,41.3,-0.00225,0.0,0.45401]
[1777758188146,51.45,78790.22,41.3,-0.00226,0.0,0.4546]
[1777758193181,51.45,78788.0,41.3,-0.00226,0.0,0.45546]
[1777758198215,51.45,78787.45,41.3,-0.00226,0.0,0.45567]
[1777758203250,51.45,78786.25,41.3,-0.00227,0.0,0.45613]
[1777758208286,51.45,78777.83,41.3,-0.00228,0.0,0.45939]
[1777758213321,51.45,78770.91,41.3,-0.0023,0.0,0.4615]
[1777758218355,51.45,78778.18,41.3,-0.00228,0.0,0.45867]
[1777758223391,51.45,78775.78,41.3,-0.00228,0.0,0.4596]
[1777758228426,51.45,78773.09,41.3,-0.00229,0.0,0.46065]
[1777758233461,51.45,78774.82,41.3,-0.00229,0.0,0.45997]
[1777758238496,51.45,78772.03,41.3,-0.00229,0.0,0.46106]
[1777758243531,51.45,78777.73,41.3,-0.00228,0.0,0.45884]
[1777758249573,51.45,78780.15,41.3,-0.00228,0.0,0.45791]
[1777758254607,51.45,78778.76,41.3,-0.00228,0.0,0.45844]
[1777758259644,51.45,78775.45,41.3,-0.00229,0.0,0.45973]
[1777758264679,51.45,78773.45,41.3,-0.00229,0.0,0.46051]
[1777758269714,51.45,78773.56,41.3,-0.00229,0.0,0.46046]
[1777758274751,51.45,78772.7,41.3,-0.00229,0.0,0.46021]
[1777758279786,51.45,78767.51,41.3,-0.0023,0.0,0.46223]
[1777758284820,51.45,78777.34,41.3,-0.00228,0.0,0.45841]
[1777758289855,51.45,78782.61,41.3,-0.00227,0.0,0.45637]
[1777758294891,51.45,78786.72,41.3,-0.00226,0.0,0.45479]
[1777758299926,51.45,78800.23,41.3,-0.00223,0.0,0.44961]
[1777758304961,51.45,78806.45,41.3,-0.00222,0.0,0.44725]
[1777758307985,51.45,78825.9,41.3,-0.00218,0.0,0.43992]
[1777758313019,51.45,78847.83,41.3,-0.00213,0.0,0.43179]
[1777758318055,51.45,78866.26,41.3,-0.00209,0.0,0.42507]
[1777758318214,51.45,78866.26,41.3,-0.00209,0.0,0.42507]
[1777758324097,51.45,78866.39,41.3,-0.00209,0.0,0.42502]
[1777758329547,51.45,78865.31,41.3,-0.0021,0.0,0.42541]
[1777758335174,51.45,78866.61,41.3,-0.00209,0.0,0.42439]
[1777758340209,51.45,78871.08,41.3,-0.00208,0.0,0.42277]
[1777758345244,51.45,78884.17,41.3,-0.00206,0.0,0.41807]
[1777758350278,51.45,78891.47,41.3,-0.00204,0.0,0.41547]
[1777758355314,51.45,78901.33,41.3,-0.00202,0.0,0.41198]
[1777758360349,51.45,78886.86,41.3,-0.00205,0.0,0.41711]
[1777758365393,51.45,78880.79,41.3,-0.00206,0.0,0.41928]
[1777758370428,51.45,78878.64,41.3,-0.00207,0.0,0.42005]
[1777758373451,51.45,78856.81,41.3,-0.00211,0.0,0.42795]
[1777758377478,51.45,78834.26,41.3,-0.00216,0.0,0.43625]
[1777758382514,51.45,78822.94,41.3,-0.00218,0.0,0.44046]
[1777758387553,51.45,78807.38,41.3,-0.00221,0.0,0.44632]
[1777758392587,51.45,78816.63,41.3,-0.00219,0.0,0.44226]
[1777758397623,51.45,78816.99,41.3,-0.00219,0.0,0.44213]
[1777758402658,51.45,78810.05,41.3,-0.0022,0.0,0.44474]
[1777758407693,51.45,78800.63,41.3,-0.00222,0.0,0.44831]
[1777758412728,51.45,78788.74,41.3,-0.00225,0.0,0.45285]
[1777758417763,51.45,78784.6,41.3,-0.00226,0.0,0.45444]
[1777758422798,51.45,78786.52,41.3,-0.00225,0.0,0.4537]
[1777758427525,51.45,78787.68,41.3,-0.00225,0.0,0.45325]
[1777758432882,51.45,78814.42,41.3,-0.00219,0.0,0.44309]
[1777758433889,51.45,78834.23,41.3,-0.00215,0.0,0.43569]
[1777758439011,51.45,78832.26,41.3,-0.00216,0.0,0.43642]
[1777758444966,51.45,78831.12,41.3,-0.00216,0.0,0.43685]
[1777758450001,51.45,78835.14,41.3,-0.00215,0.0,0.43536]
[1777758455038,51.45,78841.96,41.3,-0.00213,0.0,0.43228]
[1777758460075,51.45,78846.14,41.3,-0.00213,0.0,0.43074]
[1777758465110,51.45,78851.56,41.3,-0.00212,0.0,0.42875]
[1777758468133,51.45,78833.53,41.3,-0.00215,0.0,0.43539]
[1777758473167,51.45,78824.17,41.3,-0.00217,0.0,0.43887]
[1777758478202,51.45,78823.08,41.3,-0.00217,0.0,0.43928]
[1777758483237,51.45,78832.14,41.3,-0.00215,0.0,0.4359]
[1777758487265,51.45,78850.76,41.3,-0.00212,0.0,0.42905]
[1777758493309,51.45,78851.9,41.3,-0.00211,0.0,0.42863]
[1777758499351,51.45,78849.4,41.3,-0.00212,0.0,0.42954]
[1777758507409,51.45,78845.81,41.3,-0.00213,0.0,0.43086]
[1777758512443,51.45,78841.36,41.3,-0.00213,0.0,0.43194]
[1777758517479,51.45,78836.19,41.3,-0.00214,0.0,0.43384]
[1777758522515,51.45,78836.85,41.3,-0.00214,0.0,0.4336]
[1777758527550,51.45,78836.3,41.3,-0.00214,0.0,0.4338]
[1777758532585,51.45,78835.92,41.3,-0.00214,0.0,0.43394]
[1777758537619,51.45,78835.44,41.3,-0.00215,0.0,0.43412]
[1777758542654,51.45,78826.34,41.3,-0.00216,0.0,0.43749]
[1777758547689,51.45,78820.92,41.3,-0.00218,0.0,0.43952]
[1777758553732,51.45,78823.82,41.3,-0.00217,0.0,0.43843]
[1777758558767,51.45,78825.99,41.3,-0.00216,0.0,0.43763]
[1777758563802,51.45,78822.6,41.3,-0.00217,0.0,0.43889]
[1777758568836,51.45,78812.23,41.3,-0.00219,0.0,0.44277]
[1777758573872,51.45,78811.87,41.3,-0.00219,0.0,0.44234]
[1777758578907,51.45,78804.49,41.3,-0.00221,0.0,0.44512]
[1777758583944,51.45,78802.95,41.3,-0.00221,0.0,0.4457]
[1777758588979,51.45,78799.48,41.3,-0.00222,0.0,0.44702]
[1777758594014,51.45,78802.42,41.3,-0.00221,0.0,0.4459]
[1777758599049,51.45,78800.83,41.3,-0.00221,0.0,0.44651]
[1777758604085,51.45,78789.06,41.3,-0.00224,0.0,0.45099]
[1777758609120,51.45,78785.38,41.3,-0.00225,0.0,0.45239]
[1777758614154,51.45,78782.52,41.3,-0.00225,0.0,0.45349]
[1777758619190,51.45,78781.53,41.3,-0.00226,0.0,0.45387]
[1777758624224,51.45,78769.01,41.3,-0.00228,0.0,0.45871]
[1777758629260,51.45,78765.99,41.3,-0.00229,0.0,0.45988]
[1777758634297,51.45,78759.43,41.3,-0.0023,0.0,0.46185]
[1777758636308,51.45,78738.63,41.3,-0.00235,0.0,0.47004]
[1777758641344,51.45,78736.33,41.3,-0.00235,0.0,0.47095]
[1777758646379,51.45,78719.34,41.3,-0.00239,0.0,0.47775]
[1777758651416,51.45,78725.34,41.3,-0.00238,0.0,0.47534]
[1777758656452,51.45,78742.33,41.3,-0.00234,0.0,0.46857]
[1777758661487,51.45,78744.66,41.3,-0.00233,0.0,0.46765]
[1777758663501,51.45,78774.67,41.3,-0.00227,0.0,0.45593]
[1777758668536,51.45,78786.4,41.3,-0.00224,0.0,0.45142]
[1777758673571,51.45,78782.62,41.3,-0.00225,0.0,0.45287]
[1777758679600,51.45,78777.31,41.3,-0.00226,0.0,0.45492]
[1777758684647,51.45,78772.5,41.3,-0.00227,0.0,0.45677]
[1777758689683,51.45,78785.07,41.3,-0.00224,0.0,0.45193]
[1777758694718,51.45,78785.19,41.3,-0.00224,0.0,0.45131]
[1777758699752,51.45,78790.5,41.3,-0.00223,0.0,0.44928]
[1777758704788,51.45,78774.6,41.3,-0.00226,0.0,0.45538]
[1777758709824,51.45,78773.98,41.3,-0.00227,0.0,0.45562]
[1777758714859,51.45,78771.6,41.3,-0.00227,0.0,0.45654]
[1777758719894,51.45,78762.12,41.3,-0.00229,0.0,0.46021]
[1777758724930,51.45,78761.37,41.3,-0.00229,0.0,0.46051]
[1777758729965,51.45,78763.02,41.3,-0.00229,0.0,0.45986]
[1777758735000,51.45,78761.95,41.3,-0.00229,0.0,0.46028]
[1777758740035,51.45,78761.81,41.3,-0.00229,0.0,0.46033]
[1777758742052,51.45,78786.48,41.3,-0.00224,0.0,0.45081]
[1777758749101,51.45,78795.14,41.3,-0.00222,0.0,0.44751]
[1777758754136,51.45,78789.86,41.3,-0.00223,0.0,0.44895]
[1777758759171,51.45,78785.32,41.3,-0.00224,0.0,0.45068]
[1777758764207,51.45,78787.97,41.3,-0.00223,0.0,0.44967]
[1777758769241,51.45,78792.51,41.3,-0.00222,0.0,0.44794]
[1777758774279,51.45,78794.28,41.3,-0.00222,0.0,0.44727]
[1777758779312,51.45,78796.62,41.3,-0.00221,0.0,0.44638]
[1777758784347,51.45,78804.0,41.3,-0.0022,0.0,0.44359]
[1777758791395,51.45,78803.78,41.3,-0.0022,0.0,0.44367]
[1777758796431,51.45,78810.14,41.3,-0.00219,0.0,0.44128]
[1777758801466,51.45,78808.34,41.3,-0.00219,0.0,0.44195]
[1777758806506,51.45,78798.38,41.3,-0.00221,0.0,0.44571]
[1777758811540,51.45,78789.46,41.3,-0.00223,0.0,0.44852]
[1777758816576,51.45,78782.68,41.3,-0.00224,0.0,0.45111]
[1777758820604,51.45,78764.52,41.3,-0.00228,0.0,0.45811]
[1777758825639,51.45,78755.2,41.3,-0.0023,0.0,0.46173]
[1777758830673,51.45,78761.66,41.3,-0.00229,0.0,0.45922]
[1777758835709,51.45,78759.35,41.3,-0.00229,0.0,0.46012]
[1777758840744,51.45,78755.98,41.3,-0.0023,0.0,0.46143]
[1777758845779,51.45,78761.24,41.3,-0.00229,0.0,0.45938]
[1777758848347,51.45,78761.24,41.3,-0.00229,0.0,0.45938]
[1777758848431,51.45,78762.04,41.3,-0.00229,0.0,0.45907]
[1777758849132,51.45,78762.04,41.3,-0.00229,0.0,0.45907]
[1777758849228,51.45,78761.03,41.3,-0.00229,0.0,0.45946]
[1777758854842,51.45,78757.32,41.3,-0.0023,0.0,0.46091]
[1777758860884,51.45,78754.11,41.3,-0.0023,0.0,0.46216]
[1777758865919,51.45,78751.97,41.3,-0.00231,0.0,0.463]
[1777758870954,51.45,78751.23,41.3,-0.00231,0.0,0.46329]
[1777758875989,51.45,78750.52,41.3,-0.00231,0.0,0.46297]
[1777758881025,51.45,78744.04,41.3,-0.00232,0.0,0.46552]
[1777758886060,51.45,78740.95,41.3,-0.00233,0.0,0.46674]
[1777758891095,51.45,78735.03,41.3,-0.00234,0.0,0.46908]
[1777758894111,51.45,78734.06,41.3,-0.00234,0.0,0.46946]
[1777758894116,51.45,78733.62,41.3,-0.00235,0.0,0.46964]
[1777758899151,51.45,78725.26,41.3,-0.00236,0.0,0.47296]
[1777758904186,51.45,78739.24,41.3,-0.00233,0.0,0.46741]
[1777758909221,51.45,78738.94,41.3,-0.00233,0.0,0.46753]
[1777758914256,51.45,78738.74,41.3,-0.00233,0.0,0.46761]
[1777758921305,51.45,78737.38,41.3,-0.00234,0.0,0.46815]
[1777758926342,51.45,78737.71,41.3,-0.00234,0.0,0.46802]
[1777758931377,51.45,78735.31,41.3,-0.00234,0.0,0.46837]
[1777758936411,51.45,78731.98,41.3,-0.00235,0.0,0.46969]
[1777758940249,51.45,78728.66,41.3,-0.00235,0.0,0.47101]
[1777758940440,51.45,78728.08,41.3,-0.00235,0.0,0.47124]
[1777758945474,51.45,78726.87,41.3,-0.00236,0.0,0.47172]
[1777758950510,51.45,78732.24,41.3,-0.00235,0.0,0.46958]
[1777758955545,51.45,78733.2,41.3,-0.00234,0.0,0.4692]
[1777758960580,51.45,78736.29,41.3,-0.00234,0.0,0.46798]
[1777758965615,51.45,78743.14,41.3,-0.00232,0.0,0.46528]
[1777758970650,51.45,78751.59,41.3,-0.0023,0.0,0.46196]
[1777758975684,51.45,78751.45,41.3,-0.0023,0.0,0.46202]
[1777758980720,51.45,78750.96,41.3,-0.0023,0.0,0.46221]
[1777758985755,51.45,78750.94,41.3,-0.0023,0.0,0.46222]
[1777758990790,51.45,78762.38,41.3,-0.00228,0.0,0.45776]
[1777758995825,51.45,78770.3,41.3,-0.00226,0.0,0.45412]
[1777759000861,51.45,78766.62,41.3,-0.00227,0.0,0.45554]
[1777759007911,51.45,78768.37,41.3,-0.00226,0.0,0.45486]
[1777759018988,51.45,78768.15,41.3,-0.00226,0.0,0.45495]
[1777759024023,51.45,78767.89,41.3,-0.00226,0.0,0.45505]
[1777759030066,51.45,78766.82,41.3,-0.00227,0.0,0.45546]
[1777759035101,51.45,78765.53,41.3,-0.00227,0.0,0.45596]
[1777759040137,51.45,78766.05,41.3,-0.00227,0.0,0.45576]
[1777759045171,51.45,78763.98,41.3,-0.00227,0.0,0.45656]
[1777759050207,51.45,78762.64,41.3,-0.00228,0.0,0.45708]
[1777759055242,51.45,78754.75,41.3,-0.00229,0.0,0.45955]
[1777759060277,51.45,78753.1,41.3,-0.00229,0.0,0.4602]
[1777759065312,51.45,78753.8,41.3,-0.00229,0.0,0.45992]
[1777759070346,51.45,78756.02,41.3,-0.00229,0.0,0.45906]
[1777759078403,51.45,78754.58,41.3,-0.00229,0.0,0.45962]
[1777759083438,51.45,78752.57,41.3,-0.00229,0.0,0.4604]
[1777759088472,51.45,78752.38,41.3,-0.0023,0.0,0.46048]
[1777759093507,51.45,78750.49,41.3,-0.0023,0.0,0.46121]
[1777759098542,51.45,78750.64,41.3,-0.0023,0.0,0.46115]
[1777759111634,51.45,78749.99,41.3,-0.0023,0.0,0.46082]
[1777759116670,51.45,78749.63,41.3,-0.0023,0.0,0.46096]
[1777759121705,51.45,78750.99,41.3,-0.0023,0.0,0.46043]
[1777759129761,51.45,78751.26,41.3,-0.00229,0.0,0.46032]
[1777759135803,51.45,78751.09,41.3,-0.0023,0.0,0.46039]
[1777759141845,51.45,78750.88,41.3,-0.0023,0.0,0.46047]
[1777759149900,51.45,78750.44,41.3,-0.0023,0.0,0.46064]
[1777759151914,51.45,78731.12,41.3,-0.00234,0.0,0.46823]
[1777759156949,51.45,78740.6,41.3,-0.00232,0.0,0.4645]
[1777759161984,51.45,78735.57,41.3,-0.00233,0.0,0.46648]
[1777759167020,51.45,78730.23,41.3,-0.00234,0.0,0.46859]
[1777759172055,51.45,78727.01,41.3,-0.00235,0.0,0.46927]
[1777759177090,51.45,78726.26,41.3,-0.00235,0.0,0.46956]
[1777759182125,51.45,78721.8,41.3,-0.00236,0.0,0.47134]
[1777759187160,51.45,78723.64,41.3,-0.00235,0.0,0.4706]
[1777759193201,51.45,78726.27,41.3,-0.00235,0.0,0.46956]
[1777759198237,51.45,78725.79,41.3,-0.00235,0.0,0.46975]
[1777759203274,51.45,78738.54,41.3,-0.00232,0.0,0.46471]
[1777759208309,51.45,78739.87,41.3,-0.00232,0.0,0.46419]
[1777759213356,51.45,78744.11,41.3,-0.00231,0.0,0.46253]
[1777759218390,51.45,78749.99,41.3,-0.00229,0.0,0.46023]
[1777759223425,51.45,78753.07,41.3,-0.00229,0.0,0.45903]
[1777759228461,51.45,78757.62,41.3,-0.00228,0.0,0.45726]
[1777759233496,51.45,78771.47,41.3,-0.00225,0.0,0.45134]
[1777759238530,51.45,78766.89,41.3,-0.00226,0.0,0.4531]
[1777759243566,51.45,78762.24,41.3,-0.00227,0.0,0.45489]
[1777759248601,51.45,78761.84,41.3,-0.00227,0.0,0.45504]
[1777759253637,51.45,78771.04,41.3,-0.00225,0.0,0.45151]
[1777759258673,51.45,78786.6,41.3,-0.00221,0.0,0.44558]
[1777759263708,51.45,78793.62,41.3,-0.0022,0.0,0.44292]
[1777759268742,51.45,78797.28,41.3,-0.00219,0.0,0.44154]
[1777759273778,51.45,78791.08,41.3,-0.0022,0.0,0.44388]
[1777759278812,51.45,78790.34,41.3,-0.00221,0.0,0.44416]
[1777759283848,51.45,78789.87,41.3,-0.00221,0.0,0.44434]
[1777759288882,51.45,78778.73,41.3,-0.00223,0.0,0.44857]
[1777759293918,51.45,78769.68,41.3,-0.00225,0.0,0.45145]
[1777759299960,51.45,78769.12,41.3,-0.00225,0.0,0.45166]
[1777759304998,51.45,78758.72,41.3,-0.00227,0.0,0.45566]
[1777759310033,51.45,78751.34,41.3,-0.00229,0.0,0.45853]
[1777759315068,51.45,78754.43,41.3,-0.00228,0.0,0.45733]
[1777759321110,51.45,78753.59,41.3,-0.00228,0.0,0.45765]
[1777759326145,51.45,78751.66,41.3,-0.00229,0.0,0.4584]
[1777759332187,51.45,78750.83,41.3,-0.00229,0.0,0.45872]
[1777759337222,51.45,78741.45,41.3,-0.00231,0.0,0.46238]
[1777759343264,51.45,78731.48,41.3,-0.00233,0.0,0.4663]
[1777759348299,51.45,78718.32,41.3,-0.00236,0.0,0.47152]
[1777759353334,51.45,78717.01,41.3,-0.00236,0.0,0.47144]
[1777759359376,51.45,78716.47,41.3,-0.00236,0.0,0.47166]
[1777759364411,51.45,78716.36,41.3,-0.00236,0.0,0.4717]
[1777759369447,51.45,78716.17,41.3,-0.00236,0.0,0.47178]
[1777759375417,51.45,78716.04,41.3,-0.00236,0.0,0.47183]
[1777759380524,51.45,78701.3,41.3,-0.00239,0.0,0.47774]
[1777759387574,51.45,78695.31,41.3,-0.00241,0.0,0.48016]
[1777759392608,51.45,78695.45,41.3,-0.00241,0.0,0.4801]
[1777759397643,51.45,78697.44,41.3,-0.0024,0.0,0.4793]
[1777759402678,51.45,78687.73,41.3,-0.00243,0.0,0.48324]
[1777759407713,51.45,78678.88,41.3,-0.00245,0.0,0.48685]
[1777759412748,51.45,78675.21,41.3,-0.00245,0.0,0.48774]
[1777759417783,51.45,78670.28,41.3,-0.00246,0.0,0.48977]
[1777759422818,51.45,78668.95,41.3,-0.00247,0.0,0.49032]
[1777759427854,51.45,78668.45,41.3,-0.00247,0.0,0.49053]
[1777759432889,51.45,78675.57,41.3,-0.00245,0.0,0.48759]
[1777759437924,51.45,78680.61,41.3,-0.00244,0.0,0.48553]
[1777759442958,51.45,78685.71,41.3,-0.00243,0.0,0.48345]
[1777759447994,51.45,78685.58,41.3,-0.00243,0.0,0.4835]
[1777759453029,51.45,78696.82,41.3,-0.0024,0.0,0.47894]
[1777759458064,51.45,78699.07,41.3,-0.0024,0.0,0.47803]
[1777759463098,51.45,78707.81,41.3,-0.00238,0.0,0.47452]
[1777759468134,51.45,78713.41,41.3,-0.00236,0.0,0.47228]
[1777759473169,51.45,78713.56,41.3,-0.00236,0.0,0.47161]
[1777759478203,51.45,78714.13,41.3,-0.00236,0.0,0.47139]
[1777759484250,51.45,78714.72,41.3,-0.00236,0.0,0.47115]
[1777759489289,51.45,78713.61,41.3,-0.00236,0.0,0.47159]
[1777759494324,51.45,78713.61,41.3,-0.00236,0.0,0.47159]
[1777759499363,51.45,78710.85,41.3,-0.00237,0.0,0.4727]
[1777759504397,51.45,78711.6,41.3,-0.00237,0.0,0.4724]
[1777759510440,51.45,78713.24,41.3,-0.00236,0.0,0.47174]
[1777759515476,51.45,78729.03,41.3,-0.00233,0.0,0.46548]
[1777759521516,51.45,78729.89,41.3,-0.00232,0.0,0.46514]
[1777759526552,51.45,78734.98,41.3,-0.00231,0.0,0.46314]
[1777759531587,51.45,78738.45,41.3,-0.0023,0.0,0.46119]
[1777759536622,51.45,78746.74,41.3,-0.00228,0.0,0.45796]
[1777759541657,51.45,78749.29,41.3,-0.00228,0.0,0.45697]
[1777759546692,51.45,78744.55,41.3,-0.00229,0.0,0.45881]
[1777759552202,51.45,78743.57,41.3,-0.00229,0.0,0.45919]
[1777759557769,51.45,78742.14,41.3,-0.00229,0.0,0.45975]
[1777759562804,51.45,78748.54,41.3,-0.00228,0.0,0.45726]
[1777759567839,51.45,78758.68,41.3,-0.00226,0.0,0.45334]
[1777759572874,51.45,78762.61,41.3,-0.00225,0.0,0.45183]
[1777759577909,51.45,78763.9,41.3,-0.00225,0.0,0.45134]
[1777759582944,51.45,78768.51,41.3,-0.00224,0.0,0.44957]
[1777759587979,51.45,78769.47,41.3,-0.00224,0.0,0.4492]
[1777759593017,51.45,78769.42,41.3,-0.00223,0.0,0.44864]
[1777759598052,51.45,78769.29,41.3,-0.00223,0.0,0.44869]
[1777759604094,51.45,78764.26,41.3,-0.00224,0.0,0.45062]
[1777759609129,51.45,78759.63,41.3,-0.00225,0.0,0.45239]
[1777759614616,51.45,78759.51,41.3,-0.00225,0.0,0.45244]
[1777759620206,51.45,78760.04,41.3,-0.00225,0.0,0.45224]
[1777759626247,51.45,78761.28,41.3,-0.00225,0.0,0.45176]
[1777759631283,51.45,78752.87,41.3,-0.00227,0.0,0.455]
[1777759636318,51.45,78752.87,41.3,-0.00227,0.0,0.455]
[1777759641355,51.45,78752.02,41.3,-0.00227,0.0,0.45533]
[1777759646389,51.45,78732.88,41.3,-0.00231,0.0,0.46278]
[1777759649411,51.45,78708.71,41.3,-0.00237,0.0,0.47235]
[1777759654447,51.45,78709.91,41.3,-0.00236,0.0,0.47126]
[1777759659482,51.45,78718.63,41.3,-0.00234,0.0,0.4678]
[1777759664516,51.45,78722.24,41.3,-0.00233,0.0,0.46637]
[1777759669551,51.45,78721.43,41.3,-0.00233,0.0,0.46669]
[1777759674587,51.45,78725.87,41.3,-0.00232,0.0,0.46494]
[1777759680629,51.45,78725.69,41.3,-0.00232,0.0,0.46501]
[1777759687678,51.45,78727.75,41.3,-0.00232,0.0,0.4642]
[1777759692712,51.45,78726.69,41.3,-0.00232,0.0,0.46462]
[1777759698365,51.45,78726.62,41.3,-0.00232,0.0,0.46465]
[1777759703790,51.45,78726.83,41.3,-0.00232,0.0,0.46456]
[1777759709832,51.45,78726.83,41.3,-0.00232,0.0,0.46456]
[1777759714867,51.45,78729.62,41.3,-0.00231,0.0,0.46287]
[1777759719902,51.45,78737.13,41.3,-0.0023,0.0,0.45993]
[1777759724938,51.45,78743.06,41.3,-0.00228,0.0,0.45763]
[1777759729974,51.45,78741.94,41.3,-0.00229,0.0,0.45806]
[1777759735009,51.45,78740.25,41.3,-0.00229,0.0,0.45872]
[1777759741050,51.45,78739.95,41.3,-0.00229,0.0,0.45883]
[1777759746086,51.45,78740.06,41.3,-0.00229,0.0,0.45879]
[1777759751121,51.45,78741.07,41.3,-0.00229,0.0,0.4584]
[1777759756156,51.45,78740.82,41.3,-0.00229,0.0,0.4585]
[1777759761194,51.45,78742.83,41.3,-0.00228,0.0,0.45771]
[1777759766229,51.45,78738.58,41.3,-0.00229,0.0,0.45937]
[1777759772271,51.45,78738.42,41.3,-0.00229,0.0,0.45884]
[1777759778313,51.45,78745.11,41.3,-0.00228,0.0,0.45624]
[1777759787376,51.45,78743.35,41.3,-0.00228,0.0,0.45692]
[1777759793418,51.45,78743.35,41.3,-0.00228,0.0,0.45692]
[1777759798455,51.45,78742.61,41.3,-0.00228,0.0,0.45721]
[1777759805503,51.45,78742.76,41.3,-0.00228,0.0,0.45715]
[1777759811546,51.45,78738.87,41.3,-0.00229,0.0,0.45867]
[1777759820609,51.45,78738.36,41.3,-0.00229,0.0,0.45886]
[1777759825644,51.45,78736.8,41.3,-0.00229,0.0,0.45947]
[1777759830679,51.45,78736.97,41.3,-0.00229,0.0,0.45941]
[1777759835714,51.45,78740.23,41.3,-0.00228,0.0,0.45755]
[1777759841760,51.45,78741.55,41.3,-0.00228,0.0,0.45703]
[1777759848808,51.45,78741.36,41.3,-0.00228,0.0,0.45711]
[1777759853843,51.45,78741.43,41.3,-0.00228,0.0,0.45708]
[1777759858878,51.45,78741.24,41.3,-0.00228,0.0,0.45716]
[1777759863913,51.45,78739.78,41.3,-0.00229,0.0,0.45772]
[1777759868948,51.45,78738.02,41.3,-0.00229,0.0,0.45841]
[1777759874990,51.45,78737.99,41.3,-0.00229,0.0,0.45842]
[1777759880025,51.45,78741.27,41.3,-0.00228,0.0,0.45714]
[1777759885059,51.45,78741.7,41.3,-0.00228,0.0,0.45698]
[1777759890095,51.45,78740.16,41.3,-0.00228,0.0,0.45757]
[1777759896137,51.45,78740.63,41.3,-0.00228,0.0,0.4568]
[1777759901172,51.45,78740.74,41.3,-0.00228,0.0,0.45676]
[1777759906208,51.45,78738.41,41.3,-0.00229,0.0,0.45767]
[1777759911243,51.45,78737.17,41.3,-0.00229,0.0,0.45815]
[1777759913257,51.45,78755.18,41.3,-0.00225,0.0,0.45119]
[1777759919299,51.45,78754.97,41.3,-0.00225,0.0,0.45127]
[1777759925342,51.45,78763.54,41.3,-0.00223,0.0,0.44799]
[1777759930377,51.45,78766.16,41.3,-0.00223,0.0,0.44699]
[1777759935412,51.45,78772.22,41.3,-0.00221,0.0,0.44469]
[1777759940447,51.45,78776.19,41.3,-0.0022,0.0,0.44319]
[1777759945482,51.45,78768.93,41.3,-0.00222,0.0,0.44594]
[1777759951524,51.45,78767.96,41.3,-0.00222,0.0,0.44573]
[1777759956559,51.45,78764.98,41.3,-0.00223,0.0,0.44686]
[1777759961594,51.45,78762.73,41.3,-0.00223,0.0,0.44772]
[1777759966629,51.45,78762.55,41.3,-0.00223,0.0,0.44779]
[1777759971664,51.45,78762.51,41.3,-0.00223,0.0,0.44781]
[1777759978713,51.45,78761.89,41.3,-0.00223,0.0,0.44804]
[1777759983748,51.45,78761.82,41.3,-0.00223,0.0,0.44807]
[1777759989790,51.45,78760.47,41.3,-0.00224,0.0,0.44858]
[1777759994826,51.45,78760.81,41.3,-0.00223,0.0,0.44845]
[1777760000868,51.45,78763.46,41.3,-0.00223,0.0,0.44744]
[1777760007917,51.45,78763.63,41.3,-0.00223,0.0,0.44738]
[1777760013965,51.45,78762.11,41.3,-0.00223,0.0,0.44738]
[1777760023027,51.45,78762.97,41.3,-0.00223,0.0,0.44705]
[1777760028063,51.45,78759.64,41.3,-0.00223,0.0,0.44832]
[1777760033098,51.45,78757.59,41.3,-0.00224,0.0,0.4491]
[1777760038133,51.45,78754.22,41.3,-0.00225,0.0,0.45039]
[1777760043169,51.45,78755.03,41.3,-0.00224,0.0,0.45008]
[1777760051224,51.45,78760.1,41.3,-0.00223,0.0,0.44815]
[1777760057267,51.45,78760.51,41.3,-0.00223,0.0,0.44799]
[1777760067337,51.45,78760.45,41.3,-0.00223,0.0,0.44801]
[1777760073379,51.45,78760.59,41.3,-0.00223,0.0,0.44738]
[1777760078414,51.45,78760.39,41.3,-0.00223,0.0,0.44746]
[1777760084281,51.45,78760.47,41.3,-0.00223,0.0,0.44743]
[1777760092512,51.45,78760.5,41.3,-0.00223,0.0,0.44741]
[1777760098554,51.45,78769.64,41.3,-0.00221,0.0,0.44394]
[1777760103589,51.45,78777.51,41.3,-0.00219,0.0,0.44097]
[1777760108624,51.45,78779.32,41.3,-0.00219,0.0,0.44029]
[1777760113659,51.45,78773.31,41.3,-0.0022,0.0,0.44256]
[1777760118695,51.45,78760.91,41.3,-0.00223,0.0,0.44726]
[1777760123730,51.45,78759.69,41.3,-0.00223,0.0,0.44772]
[1777760128765,51.45,78762.49,41.3,-0.00223,0.0,0.44666]
[1777760133800,51.45,78756.51,41.3,-0.00224,0.0,0.44836]
[1777760138835,51.45,78745.28,41.3,-0.00226,0.0,0.45266]
[1777760143870,51.45,78749.94,41.3,-0.00225,0.0,0.45087]
[1777760149912,51.45,78748.92,41.3,-0.00225,0.0,0.45126]
[1777760154947,51.45,78745.24,41.3,-0.00226,0.0,0.45268]
[1777760159982,51.45,78745.14,41.3,-0.00226,0.0,0.45272]
[1777760165017,51.45,78745.28,41.3,-0.00226,0.0,0.45266]
[1777760170052,51.45,78744.18,41.3,-0.00226,0.0,0.45309]
[1777760177101,51.45,78743.72,41.3,-0.00226,0.0,0.45326]
[1777760184150,51.45,78742.76,41.3,-0.00226,0.0,0.45363]
[1777760189185,51.45,78740.22,41.3,-0.00227,0.0,0.45461]
[1777760194220,51.45,78747.39,41.3,-0.00225,0.0,0.45127]
[1777760202276,51.45,78747.65,41.3,-0.00225,0.0,0.45117]
[1777760207311,51.45,78744.51,41.3,-0.00226,0.0,0.45237]
[1777760212346,51.45,78744.44,41.3,-0.00226,0.0,0.4524]
[1777760217381,51.45,78744.09,41.3,-0.00226,0.0,0.45254]
[1777760222416,51.45,78745.66,41.3,-0.00226,0.0,0.45193]
[1777760228458,51.45,78745.46,41.3,-0.00226,0.0,0.45201]
[1777760233493,51.45,78744.51,41.3,-0.00226,0.0,0.45237]
[1777760240542,51.45,78743.94,41.3,-0.00226,0.0,0.45259]
[1777760247591,51.45,78741.68,41.3,-0.00226,0.0,0.45346]
[1777760258668,51.45,78741.94,41.3,-0.00226,0.0,0.45278]
[1777760265718,51.45,78741.13,41.3,-0.00226,0.0,0.45309]
[1777760270754,51.45,78737.97,41.3,-0.00227,0.0,0.45431]
[1777760275789,51.45,78738.03,41.3,-0.00227,0.0,0.45429]
[1777760280824,51.45,78737.78,41.3,-0.00227,0.0,0.45438]
[1777760285859,51.45,78734.42,41.3,-0.00228,0.0,0.45568]
[1777760290894,51.45,78734.94,41.3,-0.00228,0.0,0.45548]
[1777760295929,51.45,78734.01,41.3,-0.00228,0.0,0.45584]
[1777760300964,51.45,78733.61,41.3,-0.00228,0.0,0.456]
[1777760305999,51.45,78733.57,41.3,-0.00228,0.0,0.45601]
[1777760311034,51.45,78733.68,41.3,-0.00228,0.0,0.45538]
[1777760316069,51.45,78719.86,41.3,-0.00231,0.0,0.46076]
[1777760321104,51.45,78722.33,41.3,-0.0023,0.0,0.4598]
[1777760326139,51.45,78722.47,41.3,-0.0023,0.0,0.45974]
[1777760331174,51.45,78722.42,41.3,-0.0023,0.0,0.45976]
[1777760336209,51.45,78718.03,41.3,-0.00231,0.0,0.46148]
[1777760341244,51.45,78714.41,41.3,-0.00232,0.0,0.4629]
[1777760346279,51.45,78712.4,41.3,-0.00232,0.0,0.46369]
[1777760351314,51.45,78714.08,41.3,-0.00232,0.0,0.46303]
[1777760357356,51.45,78714.43,41.3,-0.00232,0.0,0.46289]
[1777760362391,51.45,78697.08,41.3,-0.00236,0.0,0.46976]
[1777760367426,51.45,78683.96,41.3,-0.00239,0.0,0.475]
[1777760372461,51.45,78682.93,41.3,-0.00239,0.0,0.47481]
[1777760377495,51.45,78677.32,41.3,-0.0024,0.0,0.47707]
[1777760383538,51.45,78679.08,41.3,-0.00239,0.0,0.47636]
[1777760388573,51.45,78682.82,41.3,-0.00239,0.0,0.47486]
[1777760395622,51.45,78682.92,41.3,-0.00239,0.0,0.47482]
[1777760400657,51.45,78685.8,41.3,-0.00238,0.0,0.47366]
[1777760406700,51.45,78684.59,41.3,-0.00238,0.0,0.47414]
[1777760411735,51.45,78685.16,41.3,-0.00238,0.0,0.47392]
[1777760417777,51.45,78687.21,41.3,-0.00238,0.0,0.47309]
[1777760422812,51.45,78684.65,41.3,-0.00238,0.0,0.47412]
[1777760427847,51.45,78683.76,41.3,-0.00238,0.0,0.47448]
[1777760432886,51.45,78683.18,41.3,-0.00238,0.0,0.4741]
[1777760437921,51.45,78683.18,41.3,-0.00238,0.0,0.4741]
[1777760442957,51.45,78676.6,41.3,-0.0024,0.0,0.47675]
[1777760447992,51.45,78666.67,41.3,-0.00242,0.0,0.48077]
[1777760453028,51.45,78664.25,41.3,-0.00242,0.0,0.48176]
[1777760458063,51.45,78663.2,41.3,-0.00243,0.0,0.48219]
[1777760463098,51.45,78663.16,41.3,-0.00243,0.0,0.4822]
[1777760471154,51.45,78662.5,41.3,-0.00243,0.0,0.48247]
[1777760476189,51.45,78663.37,41.3,-0.00243,0.0,0.48212]
[1777760481224,51.45,78665.11,41.3,-0.00242,0.0,0.48141]
[1777760486259,51.45,78665.74,41.3,-0.00242,0.0,0.48115]
[1777760491294,51.45,78664.64,41.3,-0.00242,0.0,0.48099]
[1777760496329,51.45,78675.96,41.3,-0.00239,0.0,0.4764]
[1777760501364,51.45,78686.88,41.3,-0.00237,0.0,0.47202]
[1777760506399,51.45,78687.17,41.3,-0.00237,0.0,0.4719]
[1777760511434,51.45,78686.36,41.3,-0.00237,0.0,0.47222]
[1777760516469,51.45,78686.4,41.3,-0.00237,0.0,0.47221]
[1777760520498,51.45,78709.86,41.3,-0.00232,0.0,0.4629]
[1777760525533,51.45,78705.15,41.3,-0.00233,0.0,0.46476]
[1777760530568,51.45,78690.88,41.3,-0.00236,0.0,0.47042]
[1777760535603,51.45,78690.89,41.3,-0.00236,0.0,0.47041]
[1777760542652,51.45,78690.8,41.3,-0.00236,0.0,0.47045]
[1777760549701,51.45,78690.8,41.3,-0.00236,0.0,0.47045]
[1777760554736,51.45,78690.98,41.3,-0.00236,0.0,0.46978]
[1777760559771,51.45,78690.08,41.3,-0.00236,0.0,0.47013]
[1777760564806,51.45,78683.15,41.3,-0.00238,0.0,0.4729]
[1777760569841,51.45,78683.99,41.3,-0.00237,0.0,0.47257]
[1777760574877,51.45,78684.38,41.3,-0.00237,0.0,0.47241]
[1777760579912,51.45,78674.95,41.3,-0.00239,0.0,0.4762]
[1777760585493,51.45,78674.0,41.3,-0.0024,0.0,0.47658]
[1777760595017,51.45,78673.83,41.3,-0.0024,0.0,0.47665]
[1777760600054,51.45,78671.59,41.3,-0.0024,0.0,0.47756]
[1777760609117,51.45,78671.46,41.3,-0.0024,0.0,0.47761]
[1777760614152,51.45,78665.97,41.3,-0.00241,0.0,0.47922]
[1777760619187,51.45,78664.7,41.3,-0.00241,0.0,0.47974]
[1777760626237,51.45,78663.66,41.3,-0.00242,0.0,0.48016]
[1777760631271,51.45,78662.27,41.3,-0.00242,0.0,0.48072]
[1777760636307,51.45,78662.26,41.3,-0.00242,0.0,0.48073]
[1777760641342,51.45,78662.18,41.3,-0.00242,0.0,0.48076]
[1777760646378,51.45,78647.9,41.3,-0.00245,0.0,0.4866]
[1777760651412,51.45,78648.47,41.3,-0.00245,0.0,0.48636]
[1777760656448,51.45,78647.18,41.3,-0.00246,0.0,0.48689]
[1777760661484,51.45,78646.97,41.3,-0.00246,0.0,0.48698]
[1777760666519,51.45,78646.36,41.3,-0.00246,0.0,0.48723]
[1777760671554,51.45,78641.93,41.3,-0.00246,0.0,0.48844]
[1777760676588,51.45,78641.68,41.3,-0.00246,0.0,0.48854]
[1777760681624,51.45,78637.07,41.3,-0.00248,0.0,0.49044]
[1777760686659,51.45,78626.13,41.3,-0.0025,0.0,0.49499]
[1777760691694,51.45,78625.62,41.3,-0.0025,0.0,0.4952]
[1777760696729,51.45,78632.22,41.3,-0.00249,0.0,0.49245]
[1777760701764,51.45,78640.95,41.3,-0.00247,0.0,0.48884]
[1777760706799,51.45,78640.56,41.3,-0.00247,0.0,0.489]
[1777760711834,51.45,78639.84,41.3,-0.00247,0.0,0.4893]
[1777760716869,51.45,78637.02,41.3,-0.00248,0.0,0.49046]
[1777760721904,51.45,78634.88,41.3,-0.00248,0.0,0.49135]
[1777760726939,51.45,78634.4,41.3,-0.00248,0.0,0.49155]
[1777760731974,51.45,78634.34,41.3,-0.00248,0.0,0.49095]
[1777760739023,51.45,78634.79,41.3,-0.00248,0.0,0.49076]
[1777760744058,51.45,78634.52,41.3,-0.00248,0.0,0.49088]
[1777760750100,51.45,78634.95,41.3,-0.00248,0.0,0.4907]
[1777760755137,51.45,78635.2,41.3,-0.00248,0.0,0.49059]
[1777760760170,51.45,78634.61,41.3,-0.00248,0.0,0.49084]
[1777760765205,51.45,78642.4,41.3,-0.00246,0.0,0.48762]
[1777760770240,51.45,78640.96,41.3,-0.00246,0.0,0.48821]
[1777760775275,51.45,78640.18,41.3,-0.00247,0.0,0.48854]
[1777760780310,51.45,78639.77,41.3,-0.00247,0.0,0.48871]
[1777760782944,51.45,78639.77,41.3,-0.00247,0.0,0.48871]
[1777760783330,51.45,78640.25,41.3,-0.00247,0.0,0.48851]
[1777760788365,51.45,78632.2,41.3,-0.00248,0.0,0.49184]
[1777760792201,51.45,78628.51,41.3,-0.00249,0.0,0.49275]
[1777760792394,51.45,78628.02,41.3,-0.00249,0.0,0.49295]
[1777760797450,51.45,78626.35,41.3,-0.00249,0.0,0.49364]
[1777760803494,51.45,78626.28,41.3,-0.00249,0.0,0.49367]
[1777760808528,51.45,78629.83,41.3,-0.00249,0.0,0.4922]
[1777760814571,51.45,78628.95,41.3,-0.00249,0.0,0.49256]
[1777760819607,51.45,78626.86,41.3,-0.00249,0.0,0.49343]
[1777760824641,51.45,78625.45,41.3,-0.0025,0.0,0.49402]
[1777760829677,51.45,78629.11,41.3,-0.00249,0.0,0.4925]
[1777760835719,51.45,78630.81,41.3,-0.00248,0.0,0.49179]
[1777760840754,51.45,78631.31,41.3,-0.00248,0.0,0.49158]
[1777760849816,51.45,78632.02,41.3,-0.00248,0.0,0.49129]
[1777760854852,51.45,78632.69,41.3,-0.00248,0.0,0.49039]
[1777760860894,51.45,78632.35,41.3,-0.00248,0.0,0.49053]
[1777760868194,51.45,78632.35,41.3,-0.00248,0.0,0.49053]
[1777760873986,51.45,78632.31,41.3,-0.00248,0.0,0.49054]
[1777760880027,51.45,78629.45,41.3,-0.00248,0.0,0.49173]
[1777760885064,51.45,78622.2,41.3,-0.0025,0.0,0.49475]
[1777760890098,51.45,78619.73,41.3,-0.00251,0.0,0.49578]
[1777760895133,51.45,78619.4,41.3,-0.00251,0.0,0.49592]
[1777760901175,51.45,78619.73,41.3,-0.00251,0.0,0.49578]
[1777760906210,51.45,78618.72,41.3,-0.00251,0.0,0.4962]
[1777760911245,51.45,78618.7,41.3,-0.00251,0.0,0.49558]
[1777760916280,51.45,78612.83,41.3,-0.00252,0.0,0.49804]
[1777760921316,51.45,78609.57,41.3,-0.00253,0.0,0.49941]
[1777760927358,51.45,78609.36,41.3,-0.00253,0.0,0.4995]
[1777760932394,51.45,78609.25,41.3,-0.00253,0.0,0.49955]
[1777760939443,51.45,78609.36,41.3,-0.00253,0.0,0.4995]
[1777760944478,51.45,78616.86,41.3,-0.00251,0.0,0.49635]
[1777760949513,51.45,78618.61,41.3,-0.00251,0.0,0.49562]
[1777760954548,51.45,78619.45,41.3,-0.0025,0.0,0.49527]
[1777760960590,51.45,78619.35,41.3,-0.00251,0.0,0.49531]
[1777760966631,51.45,78618.71,41.3,-0.00251,0.0,0.49558]
[1777760971667,51.45,78618.5,41.3,-0.0025,0.0,0.49504]
[1777760976701,51.45,78622.09,41.3,-0.0025,0.0,0.49354]
[1777760982745,51.45,78622.34,41.3,-0.00249,0.0,0.49343]
[1777760987780,51.45,78623.83,41.3,-0.00249,0.0,0.49281]
[1777760992815,51.45,78624.63,41.3,-0.00249,0.0,0.49248]
[1777760997850,51.45,78624.63,41.3,-0.00249,0.0,0.49248]
[1777761003893,51.45,78624.6,41.3,-0.00249,0.0,0.49249]
[1777761009845,51.45,78624.55,41.3,-0.00249,0.0,0.49251]
[1777761018999,51.45,78625.14,41.3,-0.00249,0.0,0.49227]
[1777761025041,51.45,78625.14,41.3,-0.00249,0.0,0.49227]
[1777761030076,51.45,78624.47,41.3,-0.00249,0.0,0.49255]
[1777761037125,51.45,78624.6,41.3,-0.00249,0.0,0.49187]
[1777761042161,51.45,78624.56,41.3,-0.00249,0.0,0.49188]
[1777761048203,51.45,78624.77,41.3,-0.00249,0.0,0.4918]
[1777761053238,51.45,78624.8,41.3,-0.00249,0.0,0.49179]
[1777761058273,51.45,78630.78,41.3,-0.00247,0.0,0.48931]
[1777761063308,51.45,78632.42,41.3,-0.00247,0.0,0.48863]
[1777761068343,51.45,78633.89,41.3,-0.00246,0.0,0.48802]
[1777761073378,51.45,78633.13,41.3,-0.00247,0.0,0.48834]
[1777761080427,51.45,78634.79,41.3,-0.00246,0.0,0.48765]
[1777761085462,51.45,78633.89,41.3,-0.00246,0.0,0.48802]
[1777761090497,51.45,78639.59,41.3,-0.00245,0.0,0.48568]
[1777761096541,51.45,78642.31,41.3,-0.00244,0.0,0.48394]
[1777761102586,51.45,78642.82,41.3,-0.00244,0.0,0.48373]
[1777761108628,51.45,78643.62,41.3,-0.00244,0.0,0.48341]
[1777761113663,51.45,78645.99,41.3,-0.00243,0.0,0.48244]
[1777761118697,51.45,78647.28,41.3,-0.00243,0.0,0.48191]
[1777761123733,51.45,78660.35,41.3,-0.0024,0.0,0.4766]
[1777761128768,51.45,78663.67,41.3,-0.00239,0.0,0.47527]
[1777761133803,51.45,78667.44,41.3,-0.00238,0.0,0.47375]
[1777761138838,51.45,78669.23,41.3,-0.00238,0.0,0.47303]
[1777761143873,51.45,78677.74,41.3,-0.00236,0.0,0.46962]
[1777761148908,51.45,78679.39,41.3,-0.00236,0.0,0.46897]
[1777761153944,51.45,78687.66,41.3,-0.00234,0.0,0.46508]
[1777761158978,51.45,78695.97,41.3,-0.00232,0.0,0.46181]
[1777761164016,51.45,78689.79,41.3,-0.00233,0.0,0.46424]
[1777761169051,51.45,78697.27,41.3,-0.00231,0.0,0.4613]
[1777761174087,51.45,78696.72,41.3,-0.00232,0.0,0.46151]
[1777761179124,51.45,78696.94,41.3,-0.00232,0.0,0.46143]
[1777761184161,51.45,78696.81,41.3,-0.00232,0.0,0.46148]
[1777761189196,51.45,78697.35,41.3,-0.00231,0.0,0.46127]
[1777761194233,51.45,78706.26,41.3,-0.00229,0.0,0.45778]
[1777761199266,51.45,78716.0,41.3,-0.00227,0.0,0.454]
[1777761204301,51.45,78715.42,41.3,-0.00227,0.0,0.45422]
[1777761209336,51.45,78716.07,41.3,-0.00227,0.0,0.45397]
[1777761214372,51.45,78713.89,41.3,-0.00228,0.0,0.45423]
[1777761220414,51.45,78714.62,41.3,-0.00227,0.0,0.45394]
[1777761226455,51.45,78714.58,41.3,-0.00227,0.0,0.45396]
[1777761231491,51.45,78716.34,41.3,-0.00227,0.0,0.45328]
[1777761239547,51.45,78714.72,41.3,-0.00227,0.0,0.4539]
[1777761248610,51.45,78715.03,41.3,-0.00227,0.0,0.45378]
[1777761253645,51.45,78701.48,41.3,-0.0023,0.0,0.45905]
[1777761258680,51.45,78697.22,41.3,-0.00231,0.0,0.46072]
[1777761263715,51.45,78696.64,41.3,-0.00231,0.0,0.46095]
[1777761268752,51.45,78696.74,41.3,-0.00231,0.0,0.46091]
[1777761274794,51.45,78697.54,41.3,-0.00231,0.0,0.46]
[1777761279828,51.45,78697.23,41.3,-0.00231,0.0,0.46012]
[1777761285871,51.45,78697.3,41.3,-0.00231,0.0,0.4601]
[1777761290906,51.45,78698.1,41.3,-0.00231,0.0,0.45978]
[1777761295941,51.45,78701.29,41.3,-0.0023,0.0,0.45854]
[1777761300979,51.45,78714.51,41.3,-0.00227,0.0,0.4534]
[1777761306011,51.45,78717.02,41.3,-0.00227,0.0,0.45243]
[1777761311047,51.45,78716.79,41.3,-0.00227,0.0,0.45252]
[1777761316082,51.45,78717.98,41.3,-0.00226,0.0,0.45206]
[1777761321117,51.45,78724.97,41.3,-0.00225,0.0,0.44937]
[1777761326152,51.45,78731.35,41.3,-0.00223,0.0,0.44693]
[1777761331187,51.45,78736.87,41.3,-0.00222,0.0,0.44425]
[1777761337230,51.45,78740.98,41.3,-0.00221,0.0,0.44269]
[1777761343271,51.45,78741.34,41.3,-0.00221,0.0,0.44255]
[1777761348307,51.45,78743.83,41.3,-0.00221,0.0,0.44161]
[1777761353342,51.45,78740.77,41.3,-0.00221,0.0,0.44277]
[1777761358380,51.45,78740.99,41.3,-0.00221,0.0,0.44268]
[1777761364422,51.45,78743.21,41.3,-0.00221,0.0,0.44184]
[1777761369457,51.45,78745.36,41.3,-0.0022,0.0,0.44103]
[1777761374492,51.45,78750.26,41.3,-0.00219,0.0,0.43919]
[1777761379531,51.45,78743.33,41.3,-0.00221,0.0,0.4418]
[1777761384566,51.45,78742.12,41.3,-0.00221,0.0,0.44226]
[1777761389601,51.45,78724.32,41.3,-0.00225,0.0,0.44903]
[1777761395643,51.45,78722.4,41.3,-0.00225,0.0,0.44919]
[1777761400678,51.45,78722.92,41.3,-0.00225,0.0,0.44899]
[1777761406534,51.45,78721.96,41.3,-0.00225,0.0,0.44936]
[1777761411762,51.45,78718.54,41.3,-0.00226,0.0,0.45067]
[1777761416798,51.45,78718.86,41.3,-0.00226,0.0,0.45055]
[1777761421833,51.45,78718.65,41.3,-0.00226,0.0,0.45063]
[1777761426868,51.45,78721.1,41.3,-0.00225,0.0,0.44969]
[1777761431903,51.45,78720.96,41.3,-0.00225,0.0,0.44974]
[1777761437945,51.45,78720.63,41.3,-0.00225,0.0,0.44987]
[1777761442980,51.45,78713.15,41.3,-0.00227,0.0,0.45275]
[1777761448015,51.45,78713.34,41.3,-0.00227,0.0,0.45267]
[1777761453049,51.45,78715.22,41.3,-0.00226,0.0,0.45136]
[1777761458085,51.45,78720.74,41.3,-0.00225,0.0,0.44924]
[1777761463120,51.45,78721.65,41.3,-0.00225,0.0,0.44889]
[1777761468154,51.45,78721.14,41.3,-0.00225,0.0,0.44909]
[1777761473190,51.45,78721.06,41.3,-0.00225,0.0,0.44912]
[1777761478225,51.45,78713.72,41.3,-0.00226,0.0,0.45194]
[1777761483260,51.45,78713.7,41.3,-0.00226,0.0,0.45195]
[1777761490309,51.45,78714.05,41.3,-0.00226,0.0,0.45181]
[1777761497358,51.45,78713.94,41.3,-0.00226,0.0,0.45186]
[1777761504407,51.45,78713.1,41.3,-0.00227,0.0,0.45218]
[1777761509442,51.45,78711.09,41.3,-0.00227,0.0,0.45296]
[1777761514476,51.45,78698.44,41.3,-0.00229,0.0,0.45728]
[1777761519512,51.45,78694.44,41.3,-0.0023,0.0,0.45884]
[1777761524547,51.45,78689.48,41.3,-0.00231,0.0,0.46078]
[1777761529582,51.45,78686.79,41.3,-0.00232,0.0,0.46184]
[1777761534618,51.45,78683.46,41.3,-0.00233,0.0,0.46315]
[1777761539652,51.45,78679.43,41.3,-0.00234,0.0,0.46474]
[1777761544687,51.45,78676.95,41.3,-0.00234,0.0,0.46572]
[1777761549723,51.45,78676.18,41.3,-0.00234,0.0,0.46603]
[1777761554758,51.45,78669.17,41.3,-0.00236,0.0,0.46881]
[1777761559793,51.45,78669.03,41.3,-0.00236,0.0,0.46887]
[1777761564828,51.45,78676.43,41.3,-0.00234,0.0,0.46593]
[1777761569863,51.45,78678.21,41.3,-0.00234,0.0,0.46522]
[1777761574898,51.45,78678.13,41.3,-0.00234,0.0,0.46466]
[1777761579933,51.45,78677.58,41.3,-0.00234,0.0,0.46487]
[1777761584968,51.45,78677.94,41.3,-0.00234,0.0,0.46473]
[1777761590007,51.45,78675.21,41.3,-0.00234,0.0,0.46581]
[1777761595038,51.45,78667.85,41.3,-0.00236,0.0,0.46874]
[1777761600074,51.45,78661.44,41.3,-0.00237,0.0,0.4713]
[1777761605109,51.45,78677.68,41.3,-0.00234,0.0,0.46483]
[1777761610144,51.45,78677.03,41.3,-0.00234,0.0,0.46509]
[1777761615179,51.45,78677.0,41.3,-0.00234,0.0,0.4651]
[1777761621222,51.45,78678.66,41.3,-0.00234,0.0,0.46445]
[1777761626257,51.45,78686.43,41.3,-0.00232,0.0,0.46138]
[1777761631292,51.45,78698.19,41.3,-0.00229,0.0,0.45619]
[1777761637335,51.45,78700.56,41.3,-0.00228,0.0,0.45527]
[1777761642370,51.45,78696.84,41.3,-0.00229,0.0,0.45672]
[1777761648412,51.45,78697.13,41.3,-0.00229,0.0,0.4566]
[1777761653451,51.45,78697.06,41.3,-0.00229,0.0,0.45663]
[1777761662514,51.45,78697.19,41.3,-0.00229,0.0,0.45658]
[1777761667549,51.45,78696.37,41.3,-0.00229,0.0,0.4569]
[1777761672587,51.45,78697.16,41.3,-0.00229,0.0,0.45659]
[1777761677622,51.45,78697.73,41.3,-0.00229,0.0,0.45637]
[1777761684671,51.45,78697.84,41.3,-0.00229,0.0,0.45633]
[1777761694741,51.45,78697.77,41.3,-0.00229,0.0,0.45576]
[1777761699776,51.45,78671.98,41.3,-0.00234,0.0,0.46589]
[1777761704811,51.45,78669.29,41.3,-0.00235,0.0,0.46696]
[1777761709845,51.45,78669.34,41.3,-0.00235,0.0,0.46694]
[1777761714880,51.45,78667.25,41.3,-0.00235,0.0,0.46777]
[1777761719916,51.45,78668.07,41.3,-0.00235,0.0,0.46744]
[1777761724951,51.45,78663.71,41.3,-0.00236,0.0,0.46918]
[1777761730032,51.45,78662.91,41.3,-0.00236,0.0,0.4695]
[1777761735068,51.45,78661.51,41.3,-0.00237,0.0,0.47006]
[1777761740103,51.45,78662.66,41.3,-0.00237,0.0,0.4696]
[1777761745138,51.45,78667.08,41.3,-0.00236,0.0,0.46784]
[1777761750172,51.45,78668.06,41.3,-0.00235,0.0,0.46745]
[1777761755208,51.45,78668.11,41.3,-0.00235,0.0,0.46682]
[1777761760244,51.45,78667.83,41.3,-0.00235,0.0,0.46693]
[1777761765279,51.45,78662.12,41.3,-0.00236,0.0,0.46921]
[1777761776356,51.45,78661.06,41.3,-0.00237,0.0,0.46963]
[1777761781391,51.45,78661.13,41.3,-0.00237,0.0,0.4696]
[1777761787433,51.45,78662.29,41.3,-0.00236,0.0,0.46914]
[1777761792468,51.45,78662.34,41.3,-0.00236,0.0,0.46912]
[1777761797503,51.45,78659.13,41.3,-0.00237,0.0,0.4704]
[1777761802538,51.45,78658.81,41.3,-0.00237,0.0,0.47053]
[1777761809588,51.45,78658.83,41.3,-0.00237,0.0,0.47052]
[1777761815630,51.45,78661.91,41.3,-0.00236,0.0,0.46869]
[1777761820665,51.45,78662.36,41.3,-0.00236,0.0,0.46851]
[1777761825700,51.45,78658.67,41.3,-0.00237,0.0,0.46998]
[1777761830734,51.45,78662.05,41.3,-0.00236,0.0,0.46863]
[1777761835769,51.45,78663.11,41.3,-0.00236,0.0,0.46821]
[1777761840807,51.45,78661.92,41.3,-0.00236,0.0,0.46868]
[1777761846849,51.45,78662.26,41.3,-0.00236,0.0,0.46855]
[1777761857926,51.45,78660.59,41.3,-0.00236,0.0,0.46921]
[1777761862961,51.45,78660.47,41.3,-0.00236,0.0,0.46926]
[1777761867995,51.45,78659.33,41.3,-0.00237,0.0,0.46972]
[1777761871017,51.45,78659.9,41.3,-0.00236,0.0,0.46888]
[1777761874038,51.45,78659.99,41.3,-0.00236,0.0,0.46885]
[1777761881843,51.45,78659.24,41.3,-0.00236,0.0,0.46915]
[1777761887129,51.45,78660.5,41.3,-0.00236,0.0,0.46864]
[1777761893849,51.45,78660.53,41.3,-0.00236,0.0,0.46863]
[1777761899214,51.45,78660.04,41.3,-0.00236,0.0,0.46883]
[1777761905257,51.45,78659.8,41.3,-0.00236,0.0,0.46892]
[1777761910292,51.45,78659.37,41.3,-0.00236,0.0,0.4691]
[1777761920362,51.45,78659.71,41.3,-0.00236,0.0,0.46896]
[1777761925397,51.45,78659.93,41.3,-0.00236,0.0,0.46887]
[1777761930433,51.45,78661.14,41.3,-0.00236,0.0,0.46839]
[1777761935467,51.45,78667.63,41.3,-0.00234,0.0,0.46521]
[1777761940502,51.45,78670.97,41.3,-0.00233,0.0,0.46389]
[1777761945538,51.45,78677.92,41.3,-0.00232,0.0,0.46115]
[1777761951579,51.45,78678.14,41.3,-0.00232,0.0,0.46106]
[1777761956615,51.45,78678.54,41.3,-0.00232,0.0,0.4609]
[1777761961650,51.45,78678.54,41.3,-0.00232,0.0,0.4609]
[1777761966685,51.45,78677.72,41.3,-0.00232,0.0,0.46122]
[1777761972727,51.45,78677.99,41.3,-0.00232,0.0,0.46112]
[1777761977762,51.45,78678.86,41.3,-0.00232,0.0,0.46078]
[1777761982797,51.45,78680.47,41.3,-0.00231,0.0,0.46014]
[1777761987832,51.45,78680.78,41.3,-0.00231,0.0,0.46002]
[1777761992867,51.45,78680.77,41.3,-0.00231,0.0,0.45943]
[1777761997901,51.45,78680.44,41.3,-0.00231,0.0,0.45956]
[1777762002940,51.45,78696.73,41.3,-0.00227,0.0,0.45321]
[1777762007974,51.45,78706.76,41.3,-0.00225,0.0,0.44934]
[1777762013011,51.45,78709.76,41.3,-0.00225,0.0,0.44819]
[1777762018047,51.45,78709.99,41.3,-0.00225,0.0,0.4481]
[1777762026103,51.45,78707.11,41.3,-0.00225,0.0,0.44921]
[1777762031138,51.45,78704.87,41.3,-0.00226,0.0,0.45007]
[1777762036173,51.45,78703.73,41.3,-0.00226,0.0,0.45051]
[1777762041208,51.45,78707.31,41.3,-0.00225,0.0,0.44913]
[1777762046243,51.45,78706.74,41.3,-0.00225,0.0,0.44935]
[1777762052284,51.45,78708.36,41.3,-0.00225,0.0,0.44814]
[1777762057319,51.45,78707.17,41.3,-0.00225,0.0,0.4486]
[1777762064369,51.45,78699.64,41.3,-0.00227,0.0,0.4515]
[1777762069404,51.45,78699.2,41.3,-0.00227,0.0,0.45167]
[1777762076454,51.45,78698.95,41.3,-0.00227,0.0,0.45177]
[1777762081489,51.45,78698.94,41.3,-0.00227,0.0,0.45177]
[1777762086523,51.45,78699.27,41.3,-0.00227,0.0,0.45164]
[1777762091559,51.45,78698.93,41.3,-0.00227,0.0,0.45177]
[1777762096594,51.45,78698.97,41.3,-0.00227,0.0,0.45176]
[1777762101648,51.45,78697.1,41.3,-0.00227,0.0,0.45248]
[1777762108697,51.45,78695.93,41.3,-0.00227,0.0,0.45293]
[1777762113731,51.45,78696.11,41.3,-0.00227,0.0,0.45227]
[1777762123801,51.45,78695.64,41.3,-0.00227,0.0,0.45246]
[1777762129131,51.45,78695.63,41.3,-0.00227,0.0,0.45246]
[1777762135885,51.45,78694.58,41.3,-0.00227,0.0,0.45287]
[1777762145955,51.45,78694.58,41.3,-0.00227,0.0,0.45287]
[1777762154011,51.45,78694.37,41.3,-0.00227,0.0,0.45295]
[1777762160053,51.45,78694.56,41.3,-0.00227,0.0,0.45287]
[1777762169117,51.45,78694.63,41.3,-0.00227,0.0,0.45285]
[1777762175159,51.45,78701.29,41.3,-0.00226,0.0,0.44969]
[1777762181201,51.45,78704.43,41.3,-0.00225,0.0,0.44848]
[1777762186236,51.45,78710.65,41.3,-0.00224,0.0,0.4461]
[1777762192278,51.45,78711.05,41.3,-0.00224,0.0,0.44595]
[1777762197313,51.45,78715.1,41.3,-0.00223,0.0,0.4444]
[1777762202348,51.45,78700.86,41.3,-0.00226,0.0,0.44985]
[1777762208390,51.45,78709.09,41.3,-0.00224,0.0,0.4467]
[1777762213425,51.45,78714.55,41.3,-0.00223,0.0,0.44461]
[1777762221483,51.45,78720.79,41.3,-0.00221,0.0,0.44224]
[1777762226518,51.45,78722.34,41.3,-0.00221,0.0,0.44165]
[1777762231552,51.45,78722.5,41.3,-0.00221,0.0,0.44102]
[1777762233567,51.45,78745.1,41.3,-0.00216,0.0,0.43254]
[1777762238602,51.45,78749.27,41.3,-0.00215,0.0,0.43099]
[1777762243637,51.45,78748.13,41.3,-0.00215,0.0,0.43142]
[1777762250686,51.45,78748.43,41.3,-0.00215,0.0,0.43131]
[1777762255721,51.45,78755.71,41.3,-0.00214,0.0,0.42861]
[1777762260757,51.45,78758.07,41.3,-0.00213,0.0,0.42774]
[1777762265791,51.45,78762.88,41.3,-0.00212,0.0,0.42598]
[1777762270826,51.45,78770.92,41.3,-0.00211,0.0,0.42304]
[1777762275861,51.45,78781.48,41.3,-0.00209,0.0,0.4192]
[1777762280898,51.45,78797.66,41.3,-0.00205,0.0,0.41339]
[1777762282200,51.45,78797.66,41.3,-0.00205,0.0,0.41339]
[1777762291975,51.45,78813.26,41.3,-0.00202,0.0,0.40731]
[1777762297010,51.45,78810.87,41.3,-0.00203,0.0,0.40815]
[1777762300539,51.45,78810.43,41.3,-0.00203,0.0,0.40831]
[1777762306072,51.45,78811.59,41.3,-0.00202,0.0,0.4079]
[1777762311107,51.45,78814.65,41.3,-0.00202,0.0,0.40682]
[1777762317577,51.45,78814.75,41.3,-0.00202,0.0,0.40679]
[1777762323193,51.45,78807.07,41.3,-0.00203,0.0,0.4095]
[1777762328227,51.45,78787.34,41.3,-0.00207,0.0,0.41654]
[1777762333262,51.45,78779.96,41.3,-0.00209,0.0,0.4192]
[1777762334662,51.45,78780.16,41.3,-0.00209,0.0,0.41913]
[1777762340312,51.45,78781.49,41.3,-0.00208,0.0,0.41865]
[1777762346354,51.45,78782.03,41.3,-0.00208,0.0,0.41845]
[1777762351696,51.45,78787.91,41.3,-0.00207,0.0,0.41633]
[1777762357433,51.45,78798.43,41.3,-0.00205,0.0,0.41202]
[1777762362468,51.45,78801.34,41.3,-0.00204,0.0,0.41098]
[1777762367502,51.45,78806.14,41.3,-0.00203,0.0,0.40928]
[1777762368733,51.45,78806.14,41.3,-0.00203,0.0,0.40928]
[1777762374552,51.45,78807.48,41.3,-0.00203,0.0,0.40881]
[1777762380594,51.45,78808.58,41.3,-0.00203,0.0,0.40842]
[1777762385774,51.45,78808.66,41.3,-0.00203,0.0,0.40839]
[1777762392678,51.45,78817.55,41.3,-0.00201,0.0,0.40526]
[1777762397714,51.45,78818.58,41.3,-0.00201,0.0,0.4049]
[1777762402815,51.45,78819.92,41.3,-0.002,0.0,0.40443]
[1777762408792,51.45,78829.93,41.3,-0.00199,0.0,0.40094]
[1777762413827,51.45,78841.77,41.3,-0.00196,0.0,0.39631]
[1777762418862,51.45,78832.78,41.3,-0.00198,0.0,0.39941]
[1777762419850,51.45,78832.78,41.3,-0.00198,0.0,0.39941]
[1777762424905,51.45,78823.32,41.3,-0.002,0.0,0.4027]
[1777762429941,51.45,78822.39,41.3,-0.002,0.0,0.40303]
[1777762434976,51.45,78820.87,41.3,-0.002,0.0,0.40356]
[1777762436893,51.45,78821.16,41.3,-0.002,0.0,0.40346]
[1777762442026,51.45,78826.85,41.3,-0.00199,0.0,0.40147]
[1777762448068,51.45,78823.09,41.3,-0.002,0.0,0.40278]
[1777762453102,51.45,78823.03,41.3,-0.002,0.0,0.4028]
[1777762453930,51.45,78823.03,41.3,-0.002,0.0,0.4028]
[1777762460152,51.45,78823.25,41.3,-0.002,0.0,0.40273]
[1777762466193,51.45,78821.93,41.3,-0.002,0.0,0.40319]
[1777762470944,51.45,78821.97,41.3,-0.002,0.0,0.40317]
[1777762476263,51.45,78820.57,41.3,-0.002,0.0,0.40312]
[1777762482307,51.45,78817.27,41.3,-0.002,0.0,0.40428]
[1777762487341,51.45,78807.98,41.3,-0.00202,0.0,0.40754]
[1777762487986,51.45,78807.98,41.3,-0.00202,0.0,0.40754]
[1777762493384,51.45,78806.16,41.3,-0.00203,0.0,0.40818]
[1777762498419,51.45,78805.75,41.3,-0.00203,0.0,0.40833]
[1777762503454,51.45,78803.63,41.3,-0.00203,0.0,0.40908]
[1777762505023,51.45,78803.63,41.3,-0.00203,0.0,0.40908]
[1777762510503,51.45,78804.81,41.3,-0.00203,0.0,0.40866]
[1777762513523,51.45,78823.72,41.3,-0.00199,0.0,0.40202]
[1777762518559,51.45,78829.8,41.3,-0.00198,0.0,0.39991]
[1777762522106,51.45,78833.97,41.3,-0.00197,0.0,0.39846]
[1777762527621,51.45,78842.66,41.3,-0.00196,0.0,0.39547]
[1777762533667,51.45,78845.99,41.3,-0.00195,0.0,0.3938]
[1777762539139,51.45,78858.84,41.3,-0.00192,0.0,0.38942]
[1777762544742,51.45,78848.75,41.3,-0.00194,0.0,0.39285]
[1777762549777,51.45,78839.32,41.3,-0.00196,0.0,0.39609]
[1777762556179,51.45,78841.29,41.3,-0.00196,0.0,0.39541]
[1777762561861,51.45,78855.2,41.3,-0.00193,0.0,0.39066]
[1777762566896,51.45,78857.92,41.3,-0.00192,0.0,0.38973]
[1777762573216,51.45,78868.61,41.3,-0.0019,0.0,0.38612]
[1777762578980,51.45,78871.53,41.3,-0.0019,0.0,0.38514]
[1777762584017,51.45,78847.29,41.3,-0.00194,0.0,0.39335]
[1777762589053,51.45,78847.69,41.3,-0.00194,0.0,0.39322]
[1777762590764,51.45,78847.64,41.3,-0.00194,0.0,0.39323]
[1777762596101,51.45,78851.44,41.3,-0.00193,0.0,0.39141]
[1777762601136,51.45,78846.58,41.3,-0.00194,0.0,0.39307]
[1777762604480,51.45,78845.98,41.3,-0.00194,0.0,0.39327]
[1777762610200,51.45,78830.95,41.3,-0.00197,0.0,0.39844]
[1777762615235,51.45,78834.91,41.3,-0.00197,0.0,0.39707]
[1777762620270,51.45,78834.87,41.3,-0.00197,0.0,0.39709]
[1777762621526,51.45,78834.87,41.3,-0.00197,0.0,0.39709]
[1777762637389,51.45,78832.39,41.3,-0.00197,0.0,0.39794]
[1777762638556,51.45,78832.39,41.3,-0.00197,0.0,0.39794]
[1777762649473,51.45,78824.68,41.3,-0.00199,0.0,0.40061]
[1777762651264,51.45,78824.76,41.3,-0.00199,0.0,0.40059]
[1777762657529,51.45,78829.55,41.3,-0.00197,0.0,0.39839]
[1777762662564,51.45,78831.35,41.3,-0.00197,0.0,0.39777]
[1777762669017,51.45,78831.68,41.3,-0.00197,0.0,0.39765]
[1777762678678,51.45,78830.92,41.3,-0.00197,0.0,0.39792]
[1777762684720,51.45,78830.46,41.3,-0.00197,0.0,0.39807]
[1777762686051,51.45,78830.46,41.3,-0.00197,0.0,0.39807]
[1777762691774,51.45,78826.97,41.3,-0.00198,0.0,0.39928]
[1777762697816,51.45,78827.37,41.3,-0.00198,0.0,0.39914]
[1777762703096,51.45,78827.29,41.3,-0.00198,0.0,0.39917]
[1777762708893,51.45,78820.62,41.3,-0.00199,0.0,0.40149]
[1777762713928,51.45,78818.36,41.3,-0.00199,0.0,0.40174]
[1777762718963,51.45,78817.65,41.3,-0.00199,0.0,0.40198]
[1777762720113,51.45,78817.65,41.3,-0.00199,0.0,0.40198]
[1777762726013,51.45,78816.11,41.3,-0.002,0.0,0.40252]
[1777762731047,51.45,78814.55,41.3,-0.002,0.0,0.40307]
[1777762736081,51.45,78811.85,41.3,-0.002,0.0,0.40401]
[1777762737136,51.45,78811.85,41.3,-0.002,0.0,0.40401]
[1777762747158,51.45,78815.38,41.3,-0.002,0.0,0.40278]
[1777762754173,51.45,78815.07,41.3,-0.002,0.0,0.40289]
[1777762760252,51.45,78816.69,41.3,-0.002,0.0,0.40232]
[1777762765287,51.45,78817.18,41.3,-0.00199,0.0,0.40215]
[1777762770322,51.45,78828.46,41.3,-0.00197,0.0,0.39823]
[1777762771197,51.45,78828.46,41.3,-0.00197,0.0,0.39823]
[1777762777371,51.45,78831.53,41.3,-0.00196,0.0,0.39664]
[1777762782407,51.45,78832.62,41.3,-0.00196,0.0,0.39626]
[1777762787441,51.45,78832.51,41.3,-0.00196,0.0,0.3963]
[1777762788237,51.45,78832.51,41.3,-0.00196,0.0,0.3963]
[1777762794491,51.45,78832.04,41.3,-0.00196,0.0,0.39646]
[1777762799526,51.45,78830.77,41.3,-0.00197,0.0,0.3969]
[1777762804561,51.45,78819.33,41.3,-0.00199,0.0,0.40086]
[1777762805253,51.45,78819.33,41.3,-0.00199,0.0,0.40086]
[1777762810603,51.45,78826.29,41.3,-0.00197,0.0,0.39845]
[1777762815638,51.45,78825.36,41.3,-0.00198,0.0,0.39877]
[1777762820673,51.45,78818.7,41.3,-0.00199,0.0,0.40108]
[1777762822329,51.45,78818.59,41.3,-0.00199,0.0,0.40112]
[1777762827721,51.45,78804.23,41.3,-0.00202,0.0,0.40614]
[1777762832757,51.45,78789.09,41.3,-0.00204,0.0,0.41096]
[1777762837792,51.45,78784.28,41.3,-0.00205,0.0,0.41267]
[1777762839330,51.45,78783.74,41.3,-0.00205,0.0,0.41286]
[1777762844841,51.45,78782.82,41.3,-0.00206,0.0,0.41319]
[1777762849882,51.45,78785.18,41.3,-0.00205,0.0,0.41235]
[1777762854918,51.45,78784.87,41.3,-0.00205,0.0,0.41246]
[1777762855965,51.45,78784.87,41.3,-0.00205,0.0,0.41246]
[1777762861967,51.45,78782.38,41.3,-0.00206,0.0,0.41335]
[1777762867002,51.45,78781.0,41.3,-0.00206,0.0,0.41384]
[1777762872037,51.45,78775.19,41.3,-0.00207,0.0,0.41593]
[1777762873001,51.45,78775.19,41.3,-0.00207,0.0,0.41593]
[1777762878079,51.45,78775.75,41.3,-0.00207,0.0,0.41573]
[1777762883114,51.45,78774.66,41.3,-0.00207,0.0,0.41612]
[1777762888149,51.45,78763.85,41.3,-0.00209,0.0,0.42002]
[1777762894190,51.45,78763.39,41.3,-0.00209,0.0,0.41963]
[1777762899226,51.45,78763.42,41.3,-0.00209,0.0,0.41962]
[1777762904261,51.45,78762.04,41.3,-0.0021,0.0,0.42012]
[1777762909296,51.45,78762.24,41.3,-0.0021,0.0,0.42005]
[1777762914332,51.45,78756.08,41.3,-0.00211,0.0,0.42229]
[1777762919367,51.45,78749.91,41.3,-0.00212,0.0,0.42454]
[1777762924402,51.45,78755.32,41.3,-0.00211,0.0,0.42257]
[1777762929441,51.45,78758.59,41.3,-0.0021,0.0,0.42137]
[1777762934476,51.45,78767.28,41.3,-0.00208,0.0,0.41822]
[1777762939458,51.45,78770.95,41.3,-0.00208,0.0,0.4169]
[1777762945553,51.45,78774.18,41.3,-0.00207,0.0,0.41574]
[1777762949763,51.45,78770.6,41.3,-0.00208,0.0,0.41703]
[1777762955624,51.45,78763.7,41.3,-0.00209,0.0,0.41896]
[1777762960659,51.45,78770.29,41.3,-0.00208,0.0,0.41658]
[1777762966701,51.45,78773.75,41.3,-0.00207,0.0,0.41534]
[1777762971736,51.45,78776.97,41.3,-0.00206,0.0,0.41418]
[1777762976771,51.45,78779.92,41.3,-0.00206,0.0,0.41313]
[1777762982813,51.45,78775.08,41.3,-0.00207,0.0,0.41486]
[1777762988855,51.45,78773.91,41.3,-0.00207,0.0,0.41528]
[1777762993890,51.45,78773.52,41.3,-0.00207,0.0,0.41542]
[1777762999932,51.45,78773.48,41.3,-0.00207,0.0,0.41543]
[1777763004967,51.45,78762.1,41.3,-0.00209,0.0,0.41954]
[1777763013024,51.45,78755.26,41.3,-0.0021,0.0,0.42147]
[1777763018060,51.45,78754.37,41.3,-0.00211,0.0,0.42179]
[1777763023095,51.45,78754.7,41.3,-0.0021,0.0,0.42167]
[1777763028130,51.45,78748.04,41.3,-0.00212,0.0,0.4241]
[1777763033165,51.45,78746.91,41.3,-0.00212,0.0,0.42452]
[1777763039206,51.45,78743.32,41.3,-0.00213,0.0,0.42583]
[1777763044241,51.45,78742.27,41.3,-0.00213,0.0,0.42622]
[1777763051291,51.45,78744.56,41.3,-0.00213,0.0,0.42538]
[1777763057333,51.45,78743.94,41.3,-0.00213,0.0,0.4256]
[1777763062368,51.45,78744.45,41.3,-0.00213,0.0,0.42542]
[1777763069417,51.45,78744.38,41.3,-0.00213,0.0,0.42544]
[1777763074451,51.45,78744.04,41.3,-0.00212,0.0,0.425]
[1777763079487,51.45,78744.23,41.3,-0.00212,0.0,0.42493]
[1777763084521,51.45,78748.01,41.3,-0.00212,0.0,0.42355]
[1777763090701,51.45,78752.14,41.3,-0.00211,0.0,0.42204]
[1777763096609,51.45,78753.01,41.3,-0.00211,0.0,0.42173]
[1777763101643,51.45,78747.75,41.3,-0.00212,0.0,0.42365]
[1777763106679,51.45,78742.44,41.3,-0.00213,0.0,0.42559]
[1777763112721,51.45,78742.88,41.3,-0.00213,0.0,0.42543]
[1777763117756,51.45,78745.36,41.3,-0.00212,0.0,0.42452]
[1777763122791,51.45,78745.15,41.3,-0.00212,0.0,0.4246]
[1777763129839,51.45,78743.55,41.3,-0.00212,0.0,0.42518]
[1777763135882,51.45,78742.96,41.3,-0.00212,0.0,0.42484]
[1777763140916,51.45,78738.01,41.3,-0.00213,0.0,0.42665]
[1777763145951,51.45,78736.49,41.3,-0.00214,0.0,0.42721]
[1777763150987,51.45,78734.5,41.3,-0.00214,0.0,0.42795]
[1777763156022,51.45,78734.01,41.3,-0.00214,0.0,0.42813]
[1777763161057,51.45,78733.94,41.3,-0.00214,0.0,0.42816]
[1777763166092,51.45,78733.86,41.3,-0.00214,0.0,0.42818]
[1777763171127,51.45,78737.02,41.3,-0.00214,0.0,0.42702]
[1777763176163,51.45,78732.75,41.3,-0.00214,0.0,0.42859]
[1777763181198,51.45,78729.54,41.3,-0.00215,0.0,0.42978]
[1777763188247,51.45,78728.52,41.3,-0.00215,0.0,0.43016]
[1777763193282,51.45,78728.58,41.3,-0.00215,0.0,0.42957]
[1777763198317,51.45,78727.73,41.3,-0.00215,0.0,0.42988]
[1777763204359,51.45,78727.28,41.3,-0.00215,0.0,0.43005]
[1777763209397,51.45,78726.88,41.3,-0.00215,0.0,0.4302]
[1777763216446,51.45,78727.45,41.3,-0.00215,0.0,0.42999]
[1777763221481,51.45,78730.41,41.3,-0.00215,0.0,0.42889]
[1777763227522,51.45,78730.15,41.3,-0.00215,0.0,0.42899]
[1777763238601,51.45,78730.19,41.3,-0.00215,0.0,0.42897]
[1777763247663,51.45,78729.6,41.3,-0.00215,0.0,0.42919]
[1777763253705,51.45,78727.11,41.3,-0.00215,0.0,0.42955]
[1777763258740,51.45,78713.6,41.3,-0.00218,0.0,0.43457]
[1777763263780,51.45,78713.99,41.3,-0.00218,0.0,0.43443]
[1777763268815,51.45,78716.05,41.3,-0.00217,0.0,0.43366]
[1777763274856,51.45,78716.98,41.3,-0.00217,0.0,0.43331]
[1777763280898,51.45,78716.13,41.3,-0.00217,0.0,0.43363]
[1777763282915,51.45,78698.47,41.3,-0.00221,0.0,0.44027]
[1777763287950,51.45,78697.26,41.3,-0.00221,0.0,0.44073]
[1777763292985,51.45,78694.2,41.3,-0.00222,0.0,0.44189]
[1777763298020,51.45,78690.88,41.3,-0.00223,0.0,0.44315]
[1777763303056,51.45,78690.67,41.3,-0.00223,0.0,0.44323]
[1777763308090,51.45,78698.22,41.3,-0.00221,0.0,0.44036]
[1777763313126,51.45,78698.53,41.3,-0.00221,0.0,0.43967]
[1777763318161,51.45,78697.8,41.3,-0.00221,0.0,0.43994]
[1777763323196,51.45,78697.73,41.3,-0.00221,0.0,0.43997]
[1777763328231,51.45,78697.8,41.3,-0.00221,0.0,0.43994]
[1777763338301,51.45,78697.79,41.3,-0.00221,0.0,0.43995]
[1777763343313,51.45,78697.75,41.3,-0.00221,0.0,0.43996]
[1777763351391,51.45,78693.81,41.3,-0.00222,0.0,0.44146]
[1777763356426,51.45,78703.7,41.3,-0.0022,0.0,0.43772]
[1777763360457,51.45,78722.03,41.3,-0.00216,0.0,0.43086]
[1777763365491,51.45,78723.27,41.3,-0.00216,0.0,0.4304]
[1777763371533,51.45,78723.69,41.3,-0.00215,0.0,0.42967]
[1777763373135,51.45,78723.69,41.3,-0.00215,0.0,0.42967]
[1777763381603,51.45,78722.28,41.3,-0.00216,0.0,0.4302]
[1777763388652,51.45,78717.38,41.3,-0.00217,0.0,0.43202]
[1777763390146,51.45,78717.38,41.3,-0.00217,0.0,0.43202]
[1777763395701,51.45,78717.67,41.3,-0.00216,0.0,0.43191]
[1777763401743,51.45,78717.9,41.3,-0.00216,0.0,0.43182]
[1777763410826,51.45,78718.2,41.3,-0.00216,0.0,0.43171]
[1777763418882,51.45,78717.72,41.3,-0.00216,0.0,0.43189]
[1777763426940,51.45,78713.63,41.3,-0.00217,0.0,0.43342]
[1777763437010,51.45,78713.38,41.3,-0.00217,0.0,0.43294]
[1777763443052,51.45,78713.44,41.3,-0.00217,0.0,0.43291]
[1777763448087,51.45,78711.1,41.3,-0.00218,0.0,0.43379]
[1777763454129,51.45,78710.9,41.3,-0.00218,0.0,0.43386]
[1777763463192,51.45,78710.66,41.3,-0.00218,0.0,0.43395]
[1777763470240,51.45,78710.59,41.3,-0.00218,0.0,0.43398]
[1777763477290,51.45,78710.45,41.3,-0.00218,0.0,0.43403]
[1777763482325,51.45,78711.15,41.3,-0.00218,0.0,0.43377]
[1777763487360,51.45,78711.19,41.3,-0.00218,0.0,0.43376]
[1777763492395,51.45,78711.15,41.3,-0.00217,0.0,0.4332]
[1777763498630,51.45,78711.15,41.3,-0.00217,0.0,0.4332]
[1777763503993,51.45,78711.15,41.3,-0.00217,0.0,0.4332]
[1777763511966,51.45,78711.15,41.3,-0.00217,0.0,0.4332]
[1777763523612,51.45,78711.07,41.3,-0.00217,0.0,0.43323]
[1777763530661,51.45,78710.88,41.3,-0.00217,0.0,0.4333]
[1777763536108,51.45,78710.88,41.3,-0.00217,0.0,0.4333]
[1777763544759,51.45,78710.84,41.3,-0.00217,0.0,0.43331]
[1777763549794,51.45,78718.5,41.3,-0.00216,0.0,0.43046]
[1777763554829,51.45,78721.21,41.3,-0.00215,0.0,0.42889]
[1777763559864,51.45,78720.79,41.3,-0.00215,0.0,0.42904]
[1777763562885,51.45,78746.99,41.3,-0.0021,0.0,0.41944]
[1777763567921,51.45,78752.58,41.3,-0.00208,0.0,0.41741]
[1777763568872,51.45,78752.58,41.3,-0.00208,0.0,0.41741]
[1777763574970,51.45,78760.02,41.3,-0.00207,0.0,0.41473]
[1777763581014,51.45,78759.79,41.3,-0.00207,0.0,0.41482]
[1777763585916,51.45,78760.27,41.3,-0.00207,0.0,0.41464]
[1777763591084,51.45,78760.24,41.3,-0.00207,0.0,0.41465]
[1777763597128,51.45,78760.99,41.3,-0.00207,0.0,0.41439]
[1777763602946,51.45,78760.58,41.3,-0.00207,0.0,0.41453]
[1777763608203,51.45,78755.04,41.3,-0.00208,0.0,0.41653]
[1777763615252,51.45,78754.93,41.3,-0.00208,0.0,0.41601]
[1777763619989,51.45,78753.32,41.3,-0.00208,0.0,0.41659]
[1777763625322,51.45,78745.88,41.3,-0.0021,0.0,0.41928]
[1777763632371,51.45,78744.34,41.3,-0.0021,0.0,0.41984]
[1777763637406,51.45,78741.54,41.3,-0.0021,0.0,0.42086]
[1777763642441,51.45,78741.78,41.3,-0.0021,0.0,0.42077]
[1777763647476,51.45,78742.34,41.3,-0.0021,0.0,0.42057]
[1777763653572,51.45,78742.22,41.3,-0.0021,0.0,0.42061]
[1777763659559,51.45,78741.55,41.3,-0.0021,0.0,0.42086]
[1777763665602,51.45,78740.06,41.3,-0.00211,0.0,0.4214]
[1777763671118,51.45,78740.05,41.3,-0.00211,0.0,0.4214]
[1777763678693,51.45,78739.84,41.3,-0.00211,0.0,0.42092]
[1777763681792,51.45,78739.84,41.3,-0.00211,0.0,0.42092]
[1777763689136,51.45,78739.33,41.3,-0.00211,0.0,0.4211]
[1777763694526,51.45,78739.33,41.3,-0.00211,0.0,0.4211]
[1777763694564,51.45,78739.33,41.3,-0.00211,0.0,0.4211]
[1777763700847,51.45,78740.01,41.3,-0.0021,0.0,0.42086]
[1777763705183,51.45,78743.71,41.3,-0.0021,0.0,0.41951]
[1777763710919,51.45,78749.58,41.3,-0.00209,0.0,0.41738]
[1777763715954,51.45,78749.61,41.3,-0.00209,0.0,0.41737]
[1777763720990,51.45,78750.24,41.3,-0.00208,0.0,0.41715]
[1777763726029,51.45,78749.95,41.3,-0.00208,0.0,0.41725]
[1777763736099,51.45,78749.95,41.3,-0.00208,0.0,0.41669]
[1777763739236,51.45,78749.44,41.3,-0.00208,0.0,0.41688]
[1777763745162,51.45,78740.56,41.3,-0.0021,0.0,0.4201]
[1777763752210,51.45,78739.73,41.3,-0.0021,0.0,0.4204]
[1777763756282,51.45,78739.28,41.3,-0.0021,0.0,0.42056]
[1777763762282,51.45,78739.03,41.3,-0.0021,0.0,0.42065]
[1777763768322,51.45,78739.24,41.3,-0.0021,0.0,0.42058]
[1777763773313,51.45,78738.29,41.3,-0.00211,0.0,0.42092]
[1777763778393,51.45,78729.65,41.3,-0.00212,0.0,0.42408]
[1777763785443,51.45,78730.3,41.3,-0.00212,0.0,0.42384]
[1777763790355,51.45,78729.5,41.3,-0.00212,0.0,0.42413]
[1777763796518,51.45,78727.49,41.3,-0.00212,0.0,0.42431]
[1777763801554,51.45,78727.47,41.3,-0.00212,0.0,0.42431]
[1777763807362,51.45,78728.27,41.3,-0.00212,0.0,0.42402]
[1777763813639,51.45,78728.27,41.3,-0.00212,0.0,0.42402]
[1777763819317,51.45,78728.27,41.3,-0.00212,0.0,0.42402]
[1777763819324,51.45,78728.27,41.3,-0.00212,0.0,0.42402]
[1777763825724,51.45,78726.48,41.3,-0.00213,0.0,0.42468]
[1777763830759,51.45,78726.27,41.3,-0.00213,0.0,0.42475]
[1777763832889,51.45,78726.34,41.3,-0.00213,0.0,0.42473]
[1777763838814,51.45,78742.63,41.3,-0.00209,0.0,0.41878]
[1777763843850,51.45,78751.89,41.3,-0.00208,0.0,0.41544]
[1777763848885,51.45,78754.26,41.3,-0.00207,0.0,0.41459]
[1777763849910,51.45,78754.26,41.3,-0.00207,0.0,0.41459]
[1777763855933,51.45,78753.21,41.3,-0.00207,0.0,0.41441]
[1777763860969,51.45,78750.98,41.3,-0.00207,0.0,0.41521]
[1777763866990,51.45,78750.93,41.3,-0.00207,0.0,0.41523]
[1777763872046,51.45,78751.42,41.3,-0.00207,0.0,0.41505]
[1777763878088,51.45,78750.55,41.3,-0.00208,0.0,0.41537]
[1777763884009,51.45,78749.92,41.3,-0.00208,0.0,0.41559]
[1777763893192,51.45,78736.87,41.3,-0.0021,0.0,0.42032]
[1777763898229,51.45,78736.83,41.3,-0.0021,0.0,0.42033]
[1777763901083,51.45,78735.7,41.3,-0.00211,0.0,0.42074]
[1777763906284,51.45,78733.73,41.3,-0.00211,0.0,0.42146]
[1777763911320,51.45,78733.57,41.3,-0.00211,0.0,0.42096]
[1777763917362,51.45,78738.68,41.3,-0.0021,0.0,0.4191]
[1777763918119,51.45,78738.68,41.3,-0.0021,0.0,0.4191]
[1777763926425,51.45,78739.08,41.3,-0.0021,0.0,0.41895]
[1777763932468,51.45,78738.35,41.3,-0.0021,0.0,0.41922]
[1777763935158,51.45,78738.38,41.3,-0.0021,0.0,0.41921]
[1777763940524,51.45,78738.9,41.3,-0.0021,0.0,0.41902]
[1777763946049,51.45,78738.9,41.3,-0.0021,0.0,0.41902]
[1777763946203,51.45,78738.9,41.3,-0.0021,0.0,0.41902]
[1777763952608,51.45,78737.58,41.3,-0.0021,0.0,0.4195]
[1777763959657,51.45,78737.3,41.3,-0.0021,0.0,0.4196]
[1777763960719,51.45,78737.3,41.3,-0.0021,0.0,0.4196]
[1777763967713,51.45,78733.86,41.3,-0.00211,0.0,0.42085]
[1777763972748,51.45,78734.06,41.3,-0.0021,0.0,0.42022]
[1777763977752,51.45,78732.82,41.3,-0.00211,0.0,0.42067]
[1777763985742,51.45,78733.32,41.3,-0.0021,0.0,0.42049]
[1777763991135,51.45,78733.63,41.3,-0.0021,0.0,0.42037]
[1777763991147,51.45,78733.63,41.3,-0.0021,0.0,0.42037]
[1777763997928,51.45,78733.44,41.3,-0.0021,0.0,0.42044]
[1777764002963,51.45,78727.49,41.3,-0.00212,0.0,0.42261]
[1777764003278,51.45,78727.49,41.3,-0.00212,0.0,0.42261]
[1777764009005,51.45,78723.55,41.3,-0.00212,0.0,0.42406]
[1777764018071,51.45,78723.34,41.3,-0.00212,0.0,0.42413]
[1777764020311,51.45,78723.08,41.3,-0.00213,0.0,0.42423]
[1777764026127,51.45,78724.08,41.3,-0.00212,0.0,0.42386]
[1777764031162,51.45,78732.96,41.3,-0.0021,0.0,0.42006]
[1777764036197,51.45,78736.3,41.3,-0.0021,0.0,0.41884]
[1777764037463,51.45,78736.54,41.3,-0.0021,0.0,0.41876]
[1777764043245,51.45,78736.79,41.3,-0.00209,0.0,0.41867]
[1777764048280,51.45,78736.01,41.3,-0.0021,0.0,0.41895]
[1777764053316,51.45,78734.95,41.3,-0.0021,0.0,0.41933]
[1777764054488,51.45,78734.95,41.3,-0.0021,0.0,0.41933]
[1777764060365,51.45,78734.69,41.3,-0.0021,0.0,0.41943]
[1777764065400,51.45,78734.58,41.3,-0.0021,0.0,0.41947]
[1777764071523,51.45,78734.84,41.3,-0.0021,0.0,0.41937]
[1777764079498,51.45,78734.86,41.3,-0.0021,0.0,0.41937]
[1777764085540,51.45,78734.84,41.3,-0.0021,0.0,0.41937]
[1777764088563,51.45,78734.84,41.3,-0.0021,0.0,0.41937]
[1777764094064,51.45,78734.82,41.3,-0.0021,0.0,0.41882]
[1777764099641,51.45,78740.78,41.3,-0.00208,0.0,0.41666]
[1777764105579,51.45,78740.59,41.3,-0.00208,0.0,0.41673]
[1777764110717,51.45,78740.5,41.3,-0.00208,0.0,0.41676]
[1777764117766,51.45,78741.92,41.3,-0.00208,0.0,0.41625]
[1777764122617,51.45,78745.24,41.3,-0.00207,0.0,0.41505]
[1777764129851,51.45,78744.8,41.3,-0.00208,0.0,0.41521]
[1777764134886,51.45,78745.12,41.3,-0.00208,0.0,0.4151]
[1777764139692,51.45,78745.15,41.3,-0.00208,0.0,0.41509]
[1777764144955,51.45,78745.4,41.3,-0.00207,0.0,0.415]
[1777764149992,51.45,78746.21,41.3,-0.00207,0.0,0.41471]
[1777764150562,51.45,78746.21,41.3,-0.00207,0.0,0.41471]
[1777764159055,51.45,78765.85,41.3,-0.00203,0.0,0.40715]
[1777764164090,51.45,78754.43,41.3,-0.00205,0.0,0.41121]
[1777764167614,51.45,78754.22,41.3,-0.00205,0.0,0.41128]
[1777764174162,51.45,78753.44,41.3,-0.00206,0.0,0.41156]
[1777764179198,51.45,78751.76,41.3,-0.00206,0.0,0.41216]
[1777764184651,51.45,78750.98,41.3,-0.00206,0.0,0.41244]
[1777764191284,51.45,78750.9,41.3,-0.00206,0.0,0.41247]
[1777764196318,51.45,78749.57,41.3,-0.00206,0.0,0.41294]
[1777764201692,51.45,78749.17,41.3,-0.00206,0.0,0.41309]
[1777764207396,51.45,78748.81,41.3,-0.00207,0.0,0.41322]
[1777764212431,51.45,78748.97,41.3,-0.00206,0.0,0.41261]
[1777764217466,51.45,78748.97,41.3,-0.00206,0.0,0.41261]
[1777764218709,51.45,78748.97,41.3,-0.00206,0.0,0.41261]
[1777764224515,51.45,78748.93,41.3,-0.00206,0.0,0.41262]
[1777764229550,51.45,78749.01,41.3,-0.00206,0.0,0.41259]
[1777764234584,51.45,78748.94,41.3,-0.00206,0.0,0.41262]
[1777764235746,51.45,78748.94,41.3,-0.00206,0.0,0.41262]
[1777764240980,51.45,78749.09,41.3,-0.00206,0.0,0.41256]
[1777764246669,51.45,78748.68,41.3,-0.00206,0.0,0.41271]
[1777764251704,51.45,78748.63,41.3,-0.00206,0.0,0.41273]
[1777764252770,51.45,78748.63,41.3,-0.00206,0.0,0.41273]
[1777764263791,51.45,78748.49,41.3,-0.00206,0.0,0.41278]
[1777764268830,51.45,78748.49,41.3,-0.00206,0.0,0.41278]
[1777764269791,51.45,78748.49,41.3,-0.00206,0.0,0.41278]
[1777764275878,51.45,78753.14,41.3,-0.00205,0.0,0.41056]
[1777764284941,51.45,78752.68,41.3,-0.00205,0.0,0.41073]
[1777764286815,51.45,78752.15,41.3,-0.00205,0.0,0.41092]
[1777764291991,51.45,78749.29,41.3,-0.00206,0.0,0.41194]
[1777764297026,51.45,78749.29,41.3,-0.00206,0.0,0.41194]
[1777764302061,51.45,78754.41,41.3,-0.00205,0.0,0.41011]
[1777764303854,51.45,78754.66,41.3,-0.00205,0.0,0.41002]
[1777764310117,51.45,78753.87,41.3,-0.00205,0.0,0.4103]
[1777764315152,51.45,78753.6,41.3,-0.00205,0.0,0.4104]
[1777764320895,51.45,78753.71,41.3,-0.00205,0.0,0.41036]
[1777764328242,51.45,78753.74,41.3,-0.00205,0.0,0.41035]
[1777764331303,51.45,78753.74,41.3,-0.00205,0.0,0.41035]
[1777764337306,51.45,78753.64,41.3,-0.00205,0.0,0.40983]
[1777764342341,51.45,78753.66,41.3,-0.00205,0.0,0.40983]
[1777764346473,51.45,78753.64,41.3,-0.00205,0.0,0.40983]
[1777764351603,51.45,78753.72,41.3,-0.00205,0.0,0.40981]
[1777764358364,51.45,78753.68,41.3,-0.00205,0.0,0.40982]
[1777764358387,51.45,78753.68,41.3,-0.00205,0.0,0.40982]
[1777764368523,51.45,78753.8,41.3,-0.00205,0.0,0.40978]
[1777764369850,51.45,78753.84,41.3,-0.00205,0.0,0.40976]
[1777764376412,51.45,78753.8,41.3,-0.00205,0.0,0.40978]
[1777764380530,51.45,78754.43,41.3,-0.00205,0.0,0.40955]
[1777764385642,51.45,78765.57,41.3,-0.00202,0.0,0.4056]
[1777764390678,51.45,78776.55,41.3,-0.002,0.0,0.40175]
[1777764397569,51.45,78780.22,41.3,-0.00199,0.0,0.39992]
[1777764409811,51.45,78778.61,41.3,-0.002,0.0,0.40048]
[1777764414607,51.45,78778.77,41.3,-0.002,0.0,0.40043]
[1777764419881,51.45,78778.77,41.3,-0.002,0.0,0.40043]
[1777764424915,51.45,78778.87,41.3,-0.00199,0.0,0.40039]
[1777764431627,51.45,78778.83,41.3,-0.002,0.0,0.40041]
[1777764438007,51.45,78778.94,41.3,-0.00199,0.0,0.40037]
[1777764443043,51.45,78780.0,41.3,-0.00199,0.0,0.4]
[1777764448651,51.45,78780.27,41.3,-0.00199,0.0,0.39991]
[1777764454125,51.45,78780.19,41.3,-0.00199,0.0,0.39939]
[1777764460162,51.45,78786.63,41.3,-0.00198,0.0,0.39716]
[1777764465682,51.45,78786.7,41.3,-0.00198,0.0,0.39713]
[1777764471239,51.45,78790.65,41.3,-0.00197,0.0,0.39577]
[1777764476274,51.45,78791.25,41.3,-0.00197,0.0,0.39556]
[1777764481309,51.45,78791.31,41.3,-0.00197,0.0,0.39554]
[1777764482722,51.45,78791.24,41.3,-0.00197,0.0,0.39556]
[1777764488358,51.45,78791.02,41.3,-0.00197,0.0,0.39564]
[1777764493120,51.45,78791.16,41.3,-0.00197,0.0,0.39559]
[1777764500442,51.45,78791.82,41.3,-0.00197,0.0,0.39536]
[1777764503163,51.45,78791.82,41.3,-0.00197,0.0,0.39536]
[1777764510254,51.45,78791.83,41.3,-0.00197,0.0,0.39536]
[1777764515740,51.45,78791.83,41.3,-0.00197,0.0,0.39536]
[1777764515763,51.45,78791.83,41.3,-0.00197,0.0,0.39536]
[1777764528638,51.45,78793.95,41.3,-0.00196,0.0,0.39409]
[1777764533674,51.45,78793.89,41.3,-0.00196,0.0,0.39411]
[1777764533795,51.45,78793.89,41.3,-0.00196,0.0,0.39411]
[1777764539716,51.45,78795.49,41.3,-0.00196,0.0,0.39356]
[1777764548783,51.45,78795.17,41.3,-0.00196,0.0,0.39367]
[1777764550814,51.45,78795.17,41.3,-0.00196,0.0,0.39367]
[1777764561874,51.45,78796.51,41.3,-0.00196,0.0,0.39321]
[1777764566909,51.45,78798.2,41.3,-0.00195,0.0,0.39263]
[1777764567834,51.45,78798.2,41.3,-0.00195,0.0,0.39263]
[1777764572951,51.45,78799.02,41.3,-0.00195,0.0,0.39182]
[1777764578993,51.45,78798.64,41.3,-0.00195,0.0,0.39195]
[1777764584028,51.45,78797.54,41.3,-0.00195,0.0,0.39233]
[1777764584872,51.45,78797.54,41.3,-0.00195,0.0,0.39233]
[1777764590070,51.45,78797.58,41.3,-0.00195,0.0,0.39231]
[1777764595105,51.45,78798.88,41.3,-0.00195,0.0,0.39187]
[1777764600140,51.45,78799.7,41.3,-0.00195,0.0,0.39159]
[1777764601972,51.45,78801.03,41.3,-0.00194,0.0,0.39113]
[1777764607193,51.45,78811.2,41.3,-0.00193,0.0,0.38767]
[1777764612227,51.45,78814.32,41.3,-0.00192,0.0,0.38661]
[1777764614506,51.45,78814.16,41.3,-0.00192,0.0,0.38667]
[1777764623304,51.45,78816.45,41.3,-0.00192,0.0,0.38589]
[1777764630355,51.45,78816.1,41.3,-0.00192,0.0,0.38601]
[1777764631538,51.45,78816.1,41.3,-0.00192,0.0,0.38601]
[1777764637403,51.45,78815.87,41.3,-0.00191,0.0,0.38556]
[1777764643446,51.45,78815.84,41.3,-0.00191,0.0,0.38557]
[1777764648575,51.45,78815.8,41.3,-0.00191,0.0,0.38559]
[1777764651502,51.45,78792.58,41.3,-0.00196,0.0,0.3935]
[1777764657543,51.45,78790.7,41.3,-0.00196,0.0,0.39414]
[1777764662579,51.45,78790.3,41.3,-0.00196,0.0,0.39428]
[1777764665615,51.45,78788.47,41.3,-0.00197,0.0,0.39491]
[1777764671642,51.45,78788.58,41.3,-0.00197,0.0,0.39487]
[1777764676677,51.45,78811.42,41.3,-0.00192,0.0,0.38707]
[1777764681712,51.45,78807.12,41.3,-0.00193,0.0,0.38853]
[1777764687754,51.45,78807.09,41.3,-0.00193,0.0,0.38854]
[1777764692793,51.45,78806.92,41.3,-0.00193,0.0,0.38806]
[1777764694850,51.45,78809.11,41.3,-0.00192,0.0,0.38732]
[1777764704885,51.45,78810.0,41.3,-0.00192,0.0,0.38702]
[1777764710922,51.45,78805.08,41.3,-0.00193,0.0,0.38869]
[1777764716964,51.45,78804.94,41.3,-0.00193,0.0,0.38874]
[1777764722002,51.45,78804.74,41.3,-0.00193,0.0,0.38881]
[1777764729055,51.45,78805.48,41.3,-0.00193,0.0,0.38855]
[1777764732452,51.45,78805.51,41.3,-0.00193,0.0,0.38854]
[1777764738118,51.45,78805.7,41.3,-0.00193,0.0,0.38848]
[1777764745166,51.45,78805.53,41.3,-0.00193,0.0,0.38854]
[1777764749491,51.45,78805.56,41.3,-0.00193,0.0,0.38853]
[1777764755237,51.45,78805.33,41.3,-0.00193,0.0,0.38808]
[1777764760271,51.45,78806.87,41.3,-0.00193,0.0,0.38755]
[1777764765306,51.45,78808.0,41.3,-0.00192,0.0,0.38717]
[1777764766512,51.45,78808.0,41.3,-0.00192,0.0,0.38717]
[1777764773363,51.45,78809.24,41.3,-0.00192,0.0,0.38675]
[1777764778398,51.45,78809.33,41.3,-0.00192,0.0,0.38672]
[1777764780023,51.45,78809.33,41.3,-0.00192,0.0,0.38672]
[1777764788771,51.45,78809.33,41.3,-0.00192,0.0,0.38672]
[1777764792051,51.45,78809.06,41.3,-0.00192,0.0,0.38681]
[1777764799544,51.45,78807.84,41.3,-0.00192,0.0,0.38722]
[1777764805586,51.45,78809.02,41.3,-0.00192,0.0,0.38682]
[1777764809092,51.45,78808.37,41.3,-0.00192,0.0,0.38704]
[1777764814650,51.45,78804.17,41.3,-0.00193,0.0,0.38794]
[1777764820693,51.45,78801.65,41.3,-0.00193,0.0,0.3888]
[1777764822760,51.45,78800.59,41.3,-0.00194,0.0,0.38916]
[1777764828748,51.45,78791.59,41.3,-0.00195,0.0,0.39223]
[1777764833783,51.45,78791.7,41.3,-0.00195,0.0,0.3922]
[1777764835434,51.45,78790.56,41.3,-0.00195,0.0,0.39259]
[1777764840832,51.45,78789.08,41.3,-0.00196,0.0,0.3931]
[1777764845868,51.45,78788.97,41.3,-0.00196,0.0,0.39313]
[1777764850903,51.45,78789.0,41.3,-0.00196,0.0,0.39312]
[1777764852476,51.45,78788.88,41.3,-0.00196,0.0,0.39316]
[1777764858959,51.45,78788.34,41.3,-0.00196,0.0,0.39335]
[1777764863994,51.45,78787.21,41.3,-0.00196,0.0,0.39374]
[1777764869029,51.45,78786.98,41.3,-0.00196,0.0,0.39382]
[1777764869495,51.45,78786.98,41.3,-0.00196,0.0,0.39382]
[1777764875070,51.45,78784.67,41.3,-0.00196,0.0,0.39408]
[1777764879551,51.45,78784.7,41.3,-0.00196,0.0,0.39407]
[1777764888162,51.45,78784.24,41.3,-0.00196,0.0,0.39423]
[1777764893197,51.45,78782.31,41.3,-0.00197,0.0,0.39489]
[1777764896552,51.45,78782.3,41.3,-0.00197,0.0,0.39489]
[1777764902260,51.45,78786.56,41.3,-0.00196,0.0,0.39343]
[1777764909498,51.45,78786.23,41.3,-0.00196,0.0,0.39354]
[1777764916357,51.45,78786.19,41.3,-0.00196,0.0,0.39355]
[1777764921393,51.45,78789.1,41.3,-0.00195,0.0,0.39255]
[1777764926519,51.45,78789.14,41.3,-0.00195,0.0,0.39254]
[1777764933476,51.45,78788.99,41.3,-0.00195,0.0,0.39206]
[1777764938512,51.45,78788.79,41.3,-0.00195,0.0,0.39213]
[1777764943558,51.45,78788.4,41.3,-0.00195,0.0,0.39226]
[1777764948580,51.45,78788.42,41.3,-0.00195,0.0,0.39225]
[1777764957649,51.45,78788.39,41.3,-0.00195,0.0,0.39226]
[1777764960582,51.45,78788.39,41.3,-0.00195,0.0,0.39226]
[1777764968195,51.45,78788.49,41.3,-0.00195,0.0,0.39223]
[1777764974385,51.45,78788.54,41.3,-0.00195,0.0,0.39221]
[1777764974572,51.45,78788.54,41.3,-0.00195,0.0,0.39221]
[1777764979810,51.45,78778.6,41.3,-0.00197,0.0,0.39564]
[1777764984845,51.45,78768.02,41.3,-0.00199,0.0,0.39931]
[1777764987235,51.45,78767.78,41.3,-0.00199,0.0,0.39939]
[1777764996929,51.45,78768.44,41.3,-0.00199,0.0,0.39862]
[1777765001963,51.45,78763.11,41.3,-0.002,0.0,0.40048]
[1777765004312,51.45,78761.46,41.3,-0.002,0.0,0.40106]
[1777765010021,51.45,78753.72,41.3,-0.00202,0.0,0.40377]
[1777765015041,51.45,78751.29,41.3,-0.00202,0.0,0.40463]
[1777765020091,51.45,78745.63,41.3,-0.00203,0.0,0.40663]
[1777765025127,51.45,78742.87,41.3,-0.00204,0.0,0.40761]
[1777765025481,51.45,78742.87,41.3,-0.00204,0.0,0.40761]
[1777765031168,51.45,78742.7,41.3,-0.00204,0.0,0.40767]
[1777765036517,51.45,78742.66,41.3,-0.00204,0.0,0.40768]
[1777765036524,51.45,78742.66,41.3,-0.00204,0.0,0.40768]
[1777765042246,51.45,78745.03,41.3,-0.00203,0.0,0.40684]
[1777765047281,51.45,78745.35,41.3,-0.00203,0.0,0.40673]
[1777765051015,51.45,78745.27,41.3,-0.00203,0.0,0.40676]
[1777765056344,51.45,78749.77,41.3,-0.00202,0.0,0.40462]
[1777765061379,51.45,78753.37,41.3,-0.00202,0.0,0.40335]
[1777765067468,51.45,78753.25,41.3,-0.00202,0.0,0.40339]
[1777765073463,51.45,78745.51,41.3,-0.00203,0.0,0.40612]
[1777765078498,51.45,78744.99,41.3,-0.00203,0.0,0.40631]
[1777765084526,51.45,78744.97,41.3,-0.00203,0.0,0.40632]
[1777765089576,51.45,78735.45,41.3,-0.00205,0.0,0.4097]
[1777765094611,51.45,78735.19,41.3,-0.00205,0.0,0.40979]
[1777765100654,51.45,78735.07,41.3,-0.00205,0.0,0.40983]
[1777765102811,51.45,78734.98,41.3,-0.00205,0.0,0.40987]
[1777765109717,51.45,78728.0,41.3,-0.00207,0.0,0.41236]
[1777765115758,51.45,78728.44,41.3,-0.00206,0.0,0.41165]
[1777765119849,51.45,78728.48,41.3,-0.00206,0.0,0.41164]
[1777765129857,51.45,78727.76,41.3,-0.00206,0.0,0.41189]
[1777765135899,51.45,78731.77,41.3,-0.00206,0.0,0.41046]
[1777765136857,51.45,78731.77,41.3,-0.00206,0.0,0.41046]
[1777765141941,51.45,78732.31,41.3,-0.00205,0.0,0.41027]
[1777765151003,51.45,78732.21,41.3,-0.00205,0.0,0.4103]
[1777765153895,51.45,78731.99,41.3,-0.00206,0.0,0.41038]
[1777765160069,51.45,78731.62,41.3,-0.00206,0.0,0.41051]
[1777765165104,51.45,78727.48,41.3,-0.00206,0.0,0.41199]
[1777765170938,51.45,78727.12,41.3,-0.00206,0.0,0.41212]
[1777765177188,51.45,78715.24,41.3,-0.00209,0.0,0.41584]
[1777765182223,51.45,78715.24,41.3,-0.00209,0.0,0.41584]
[1777765187258,51.45,78715.16,41.3,-0.00209,0.0,0.41587]
[1777765187974,51.45,78715.16,41.3,-0.00209,0.0,0.41587]
[1777765193300,51.45,78713.47,41.3,-0.00209,0.0,0.41649]
[1777765199342,51.45,78712.61,41.3,-0.00209,0.0,0.4168]
[1777765204382,51.45,78709.36,41.3,-0.0021,0.0,0.41798]
[1777765205010,51.45,78709.36,41.3,-0.0021,0.0,0.41798]
[1777765210431,51.45,78709.08,41.3,-0.0021,0.0,0.41808]
[1777765216470,51.45,78708.99,41.3,-0.0021,0.0,0.41811]
[1777765222029,51.45,78713.09,41.3,-0.00209,0.0,0.41662]
[1777765228555,51.45,78714.86,41.3,-0.00209,0.0,0.41598]
[1777765233590,51.45,78712.25,41.3,-0.00209,0.0,0.41637]
[1777765239105,51.45,78712.25,41.3,-0.00209,0.0,0.41637]
[1777765245674,51.45,78709.8,41.3,-0.00209,0.0,0.41725]
[1777765253730,51.45,78709.48,41.3,-0.0021,0.0,0.41737]
[1777765256165,51.45,78709.35,41.3,-0.0021,0.0,0.41742]
[1777765267828,51.45,78707.33,41.3,-0.0021,0.0,0.41815]
[1777765273201,51.45,78708.24,41.3,-0.0021,0.0,0.41782]
[1777765278930,51.45,78711.55,41.3,-0.00209,0.0,0.41662]
[1777765284972,51.45,78711.99,41.3,-0.00209,0.0,0.41646]
[1777765289839,51.45,78711.99,41.3,-0.00209,0.0,0.41646]
[1777765299070,51.45,78711.86,41.3,-0.00209,0.0,0.41595]
[1777765305204,51.45,78711.86,41.3,-0.00209,0.0,0.41595]
[1777765305215,51.45,78711.86,41.3,-0.00209,0.0,0.41595]
[1777765311154,51.45,78711.39,41.3,-0.00209,0.0,0.41612]
[1777765315734,51.45,78711.19,41.3,-0.00209,0.0,0.41619]
[1777765322231,51.45,78711.45,41.3,-0.00209,0.0,0.4161]
[1777765330286,51.45,78710.69,41.3,-0.00209,0.0,0.41637]
[1777765330911,51.45,78710.69,41.3,-0.00209,0.0,0.41637]
[1777765338344,51.45,78710.81,41.3,-0.00209,0.0,0.41633]
[1777765343379,51.45,78710.51,41.3,-0.00209,0.0,0.41644]
[1777765347919,51.45,78710.51,41.3,-0.00209,0.0,0.41644]
[1777765353449,51.45,78710.37,41.3,-0.00209,0.0,0.41593]
[1777765358484,51.45,78710.12,41.3,-0.00209,0.0,0.41602]
[1777765360401,51.45,78710.12,41.3,-0.00209,0.0,0.41602]
[1777765369561,51.45,78710.07,41.3,-0.00209,0.0,0.41604]
[1777765373464,51.45,78703.67,41.3,-0.0021,0.0,0.41836]
[1777765380637,51.45,78703.13,41.3,-0.0021,0.0,0.41855]
[1777765388763,51.45,78702.34,41.3,-0.0021,0.0,0.41884]
[1777765388777,51.45,78702.34,41.3,-0.0021,0.0,0.41884]
[1777765394736,51.45,78699.21,41.3,-0.00211,0.0,0.41998]
[1777765399027,51.45,78699.21,41.3,-0.00211,0.0,0.41998]
[1777765412000,51.45,78699.18,41.3,-0.00211,0.0,0.41999]
[1777765412020,51.45,78699.18,41.3,-0.00211,0.0,0.41999]
[1777765417896,51.45,78699.5,41.3,-0.00211,0.0,0.41931]
[1777765423804,51.45,78699.5,41.3,-0.00211,0.0,0.41931]
[1777765423815,51.45,78699.5,41.3,-0.00211,0.0,0.41931]
[1777765429190,51.45,78699.5,41.3,-0.00211,0.0,0.41931]
[1777765438386,51.45,78696.51,41.3,-0.00211,0.0,0.4204]
[1777765438428,51.45,78696.47,41.3,-0.00211,0.0,0.42042]
[1777765445119,51.45,78696.18,41.3,-0.00211,0.0,0.42053]
[1777765458187,51.45,78694.54,41.3,-0.00212,0.0,0.42112]
[1777765464383,51.45,78694.54,41.3,-0.00212,0.0,0.42112]
[1777765470275,51.45,78694.43,41.3,-0.00212,0.0,0.42117]
[1777765482358,51.45,78694.29,41.3,-0.00212,0.0,0.42065]
[1777765485638,51.45,78694.22,41.3,-0.00212,0.0,0.42068]
[1777765494567,51.45,78693.64,41.3,-0.00212,0.0,0.42089]
[1777765501493,51.45,78692.86,41.3,-0.00212,0.0,0.42117]
[1777765510556,51.45,78700.07,41.3,-0.0021,0.0,0.41854]
[1777765515591,51.45,78703.57,41.3,-0.0021,0.0,0.41727]
[1777765520626,51.45,78708.31,41.3,-0.00209,0.0,0.41555]
[1777765526668,51.45,78709.87,41.3,-0.00208,0.0,0.41499]
[1777765531703,51.45,78709.45,41.3,-0.00208,0.0,0.41458]
[1777765537745,51.45,78709.44,41.3,-0.00208,0.0,0.41459]
[1777765542779,51.45,78708.89,41.3,-0.00208,0.0,0.41479]
[1777765547816,51.45,78705.32,41.3,-0.00209,0.0,0.41608]
[1777765552850,51.45,78696.22,41.3,-0.00211,0.0,0.41938]
[1777765557886,51.45,78692.95,41.3,-0.00212,0.0,0.42058]
[1777765562922,51.45,78692.17,41.3,-0.00212,0.0,0.42086]
[1777765567957,51.45,78690.44,41.3,-0.00212,0.0,0.42149]
[1777765573999,51.45,78689.93,41.3,-0.00212,0.0,0.42168]
[1777765579035,51.45,78688.85,41.3,-0.00212,0.0,0.42208]
[1777765584073,51.45,78683.19,41.3,-0.00214,0.0,0.42416]
[1777765589110,51.45,78673.42,41.3,-0.00216,0.0,0.42777]
[1777765594145,51.45,78669.47,41.3,-0.00216,0.0,0.42866]
[1777765599182,51.45,78668.41,41.3,-0.00216,0.0,0.42906]
[1777765604217,51.45,78668.23,41.3,-0.00216,0.0,0.42912]
[1777765614287,51.45,78667.73,41.3,-0.00216,0.0,0.42931]
[1777765619322,51.45,78673.7,41.3,-0.00215,0.0,0.42709]
[1777765627378,51.45,78673.05,41.3,-0.00215,0.0,0.42733]
[1777765632413,51.45,78672.7,41.3,-0.00215,0.0,0.42746]
[1777765639462,51.45,78672.46,41.3,-0.00215,0.0,0.42755]
[1777765644497,51.45,78672.34,41.3,-0.00216,0.0,0.4276]
[1777765649532,51.45,78681.06,41.3,-0.00214,0.0,0.42437]
[1777765654568,51.45,78679.8,41.3,-0.00214,0.0,0.42427]
[1777765659603,51.45,78676.47,41.3,-0.00214,0.0,0.4255]
[1777765664638,51.45,78671.04,41.3,-0.00215,0.0,0.42751]
[1777765669673,51.45,78670.79,41.3,-0.00216,0.0,0.4276]
[1777765674707,51.45,78670.01,41.3,-0.00216,0.0,0.42789]
[1777765679742,51.45,78667.69,41.3,-0.00216,0.0,0.42875]
[1777765686792,51.45,78668.08,41.3,-0.00216,0.0,0.42861]
[1777765696862,51.45,78668.08,41.3,-0.00216,0.0,0.42861]
[1777765701896,51.45,78668.12,41.3,-0.00216,0.0,0.42859]
[1777765708946,51.45,78667.64,41.3,-0.00216,0.0,0.42877]
[1777765713981,51.45,78667.32,41.3,-0.00216,0.0,0.42832]
[1777765720022,51.45,78667.64,41.3,-0.00216,0.0,0.4282]
[1777765725058,51.45,78674.09,41.3,-0.00215,0.0,0.42581]
[1777765730093,51.45,78682.05,41.3,-0.00213,0.0,0.42287]
[1777765735127,51.45,78683.2,41.3,-0.00213,0.0,0.42245]
[1777765740163,51.45,78681.54,41.3,-0.00213,0.0,0.42306]
[1777765748218,51.45,78680.24,41.3,-0.00213,0.0,0.42354]
[1777765753253,51.45,78680.25,41.3,-0.00213,0.0,0.42353]
[1777765758289,51.45,78680.99,41.3,-0.00213,0.0,0.42326]
[1777765763323,51.45,78680.39,41.3,-0.00213,0.0,0.42348]
[1777765769367,51.45,78676.02,41.3,-0.00214,0.0,0.42509]
[1777765776417,51.45,78676.34,41.3,-0.00214,0.0,0.42441]
[1777765781453,51.45,78678.22,41.3,-0.00213,0.0,0.42371]
[1777765786486,51.45,78679.14,41.3,-0.00213,0.0,0.42337]
[1777765792529,51.45,78678.8,41.3,-0.00213,0.0,0.4235]
[1777765799578,51.45,78678.44,41.3,-0.00213,0.0,0.42363]
[1777765804613,51.45,78678.38,41.3,-0.00213,0.0,0.42365]
[1777765809648,51.45,78678.34,41.3,-0.00213,0.0,0.42367]
[1777765814683,51.45,78677.98,41.3,-0.00213,0.0,0.4238]
[1777765819718,51.45,78675.84,41.3,-0.00214,0.0,0.42459]
[1777765826767,51.45,78675.57,41.3,-0.00214,0.0,0.42469]
[1777765834822,51.45,78676.31,41.3,-0.00214,0.0,0.42385]
[1777765839858,51.45,78675.56,41.3,-0.00214,0.0,0.42412]
[1777765844893,51.45,78674.04,41.3,-0.00214,0.0,0.42468]
[1777765849928,51.45,78670.33,41.3,-0.00215,0.0,0.42605]
[1777765855834,51.45,78667.62,41.3,-0.00215,0.0,0.42706]
[1777765861005,51.45,78667.98,41.3,-0.00215,0.0,0.42692]
[1777765866040,51.45,78667.95,41.3,-0.00215,0.0,0.42694]
[1777765872083,51.45,78667.89,41.3,-0.00215,0.0,0.42696]
[1777765877377,51.45,78667.24,41.3,-0.00215,0.0,0.4272]
[1777765878125,51.45,78647.32,41.3,-0.0022,0.0,0.43465]
[1777765883154,51.45,78641.19,41.3,-0.00221,0.0,0.43696]
[1777765888197,51.45,78643.61,41.3,-0.0022,0.0,0.43604]
[1777765893231,51.45,78642.43,41.3,-0.0022,0.0,0.43591]
[1777765901288,51.45,78640.45,41.3,-0.00221,0.0,0.43666]
[1777765906323,51.45,78639.72,41.3,-0.00221,0.0,0.43693]
[1777765911359,51.45,78632.83,41.3,-0.00222,0.0,0.43955]
[1777765918174,51.45,78632.38,41.3,-0.00223,0.0,0.43972]
[1777765923444,51.45,78632.88,41.3,-0.00222,0.0,0.43953]
[1777765928480,51.45,78644.1,41.3,-0.0022,0.0,0.43528]
[1777765933515,51.45,78645.47,41.3,-0.0022,0.0,0.43476]
[1777765939557,51.45,78651.21,41.3,-0.00219,0.0,0.4326]
[1777765944592,51.45,78656.07,41.3,-0.00218,0.0,0.43078]
[1777765949627,51.45,78657.51,41.3,-0.00217,0.0,0.43025]
[1777765956679,51.45,78657.77,41.3,-0.00217,0.0,0.42957]
[1777765961714,51.45,78657.95,41.3,-0.00217,0.0,0.42951]
[1777765967757,51.45,78657.95,41.3,-0.00217,0.0,0.42951]
[1777765976820,51.45,78657.14,41.3,-0.00217,0.0,0.42981]
[1777765981854,51.45,78656.73,41.3,-0.00217,0.0,0.42996]
[1777765987897,51.45,78658.12,41.3,-0.00217,0.0,0.42944]
[1777765992932,51.45,78657.53,41.3,-0.00217,0.0,0.42966]
[1777765997967,51.45,78657.81,41.3,-0.00217,0.0,0.42956]
[1777766005016,51.45,78657.72,41.3,-0.00217,0.0,0.42959]
[1777766010051,51.45,78659.05,41.3,-0.00217,0.0,0.4291]
[1777766015085,51.45,78670.19,41.3,-0.00214,0.0,0.42439]
[1777766020121,51.45,78668.98,41.3,-0.00214,0.0,0.42484]
[1777766026162,51.45,78667.77,41.3,-0.00214,0.0,0.42529]
[1777766031198,51.45,78667.94,41.3,-0.00214,0.0,0.42522]
[1777766036233,51.45,78669.15,41.3,-0.00214,0.0,0.42478]
[1777766041268,51.45,78669.13,41.3,-0.00214,0.0,0.42479]
[1777766046303,51.45,78669.07,41.3,-0.00214,0.0,0.42481]
[1777766051313,51.45,78669.14,41.3,-0.00214,0.0,0.42478]
[1777766058387,51.45,78671.13,41.3,-0.00214,0.0,0.42405]
[1777766063422,51.45,78669.54,41.3,-0.00214,0.0,0.42463]
[1777766070471,51.45,78669.25,41.3,-0.00214,0.0,0.42474]
[1777766077313,51.45,78669.67,41.3,-0.00214,0.0,0.42402]
[1777766082495,51.45,78669.68,41.3,-0.00214,0.0,0.42401]
[1777766082555,51.45,78669.64,41.3,-0.00214,0.0,0.42403]
[1777766083826,51.45,78669.64,41.3,-0.00214,0.0,0.42403]
[1777766083888,51.45,78669.87,41.3,-0.00214,0.0,0.42394]
[1777766085968,51.45,78669.87,41.3,-0.00214,0.0,0.42394]
[1777766086582,51.45,78669.95,41.3,-0.00214,0.0,0.42391]
[1777766093633,51.45,78670.38,41.3,-0.00214,0.0,0.42375]
[1777766098668,51.45,78683.66,41.3,-0.00211,0.0,0.41889]
[1777766104369,51.45,78687.67,41.3,-0.0021,0.0,0.41743]
[1777766104391,51.45,78687.81,41.3,-0.0021,0.0,0.41737]
[1777766115787,51.45,78681.76,41.3,-0.00211,0.0,0.41958]
[1777766120822,51.45,78682.11,41.3,-0.00211,0.0,0.41945]
[1777766125858,51.45,78682.02,41.3,-0.00211,0.0,0.41948]
[1777766139956,51.45,78682.09,41.3,-0.00211,0.0,0.41889]
[1777766144991,51.45,78682.1,41.3,-0.00211,0.0,0.41889]
[1777766150027,51.45,78676.36,41.3,-0.00212,0.0,0.42099]
[1777766150482,51.45,78676.36,41.3,-0.00212,0.0,0.42099]
[1777766156069,51.45,78675.68,41.3,-0.00212,0.0,0.42124]
[1777766164125,51.45,78672.71,41.3,-0.00213,0.0,0.42233]
[1777766169160,51.45,78672.97,41.3,-0.00213,0.0,0.42223]
[1777766172145,51.45,78673.56,41.3,-0.00213,0.0,0.42202]
[1777766172245,51.45,78673.56,41.3,-0.00213,0.0,0.42202]
[1777766178223,51.45,78677.62,41.3,-0.00212,0.0,0.42053]
[1777766179855,51.45,78677.83,41.3,-0.00212,0.0,0.42045]
[1777766180237,51.45,78677.79,41.3,-0.00212,0.0,0.42046]
[1777766180567,51.45,78677.79,41.3,-0.00212,0.0,0.42046]
[1777766181244,51.45,78678.11,41.3,-0.00212,0.0,0.42035]
[1777766186279,51.45,78678.31,41.3,-0.00212,0.0,0.42027]
[1777766192321,51.45,78678.26,41.3,-0.00211,0.0,0.41973]
[1777766192601,51.45,78678.26,41.3,-0.00211,0.0,0.41973]
[1777766193328,51.45,78678.72,41.3,-0.00211,0.0,0.41956]
[1777766199370,51.45,78678.44,41.3,-0.00211,0.0,0.41966]
[1777766206419,51.45,78665.63,41.3,-0.00214,0.0,0.42437]
[1777766211454,51.45,78660.86,41.3,-0.00215,0.0,0.42613]
[1777766216489,51.45,78660.53,41.3,-0.00215,0.0,0.42625]
[1777766222532,51.45,78660.5,41.3,-0.00215,0.0,0.42626]
[1777766227567,51.45,78658.94,41.3,-0.00215,0.0,0.42684]
[1777766232602,51.45,78657.06,41.3,-0.00216,0.0,0.42754]
[1777766237637,51.45,78658.07,41.3,-0.00216,0.0,0.42716]
[1777766242671,51.45,78657.91,41.3,-0.00216,0.0,0.42722]
[1777766247707,51.45,78657.93,41.3,-0.00216,0.0,0.42722]
[1777766252742,51.45,78661.86,41.3,-0.00215,0.0,0.42519]
[1777766259790,51.45,78661.99,41.3,-0.00215,0.0,0.42514]
[1777766265832,51.45,78661.03,41.3,-0.00215,0.0,0.42549]
[1777766275903,51.45,78661.23,41.3,-0.00215,0.0,0.42542]
[1777766282954,51.45,78661.67,41.3,-0.00215,0.0,0.42526]
[1777766293023,51.45,78661.54,41.3,-0.00215,0.0,0.42531]
[1777766298059,51.45,78660.63,41.3,-0.00215,0.0,0.42564]
[1777766303093,51.45,78659.97,41.3,-0.00215,0.0,0.42589]
[1777766308129,51.45,78659.71,41.3,-0.00215,0.0,0.42598]
[1777766315178,51.45,78666.76,41.3,-0.00213,0.0,0.42281]
[1777766320213,51.45,78675.88,41.3,-0.00211,0.0,0.41947]
[1777766327262,51.45,78675.8,41.3,-0.00211,0.0,0.41949]
[1777766341360,51.45,78675.59,41.3,-0.00211,0.0,0.41957]
[1777766351430,51.45,78674.93,41.3,-0.00212,0.0,0.41981]
[1777766353783,51.45,78685.85,41.3,-0.00209,0.0,0.41584]
[1777766354451,51.45,78685.18,41.3,-0.00209,0.0,0.41608]
[1777766359486,51.45,78685.14,41.3,-0.00209,0.0,0.41609]
[1777766372577,51.45,78683.89,41.3,-0.00209,0.0,0.41599]
[1777766377612,51.45,78682.13,41.3,-0.0021,0.0,0.41662]
[1777766385668,51.45,78682.1,41.3,-0.0021,0.0,0.41663]
[1777766390703,51.45,78682.08,41.3,-0.0021,0.0,0.41664]
[1777766395739,51.45,78681.96,41.3,-0.0021,0.0,0.41669]
[1777766400774,51.45,78681.97,41.3,-0.0021,0.0,0.41668]
[1777766405950,51.45,78694.47,41.3,-0.00207,0.0,0.41216]
[1777766406051,51.45,78693.31,41.3,-0.00208,0.0,0.41258]
[1777766407793,51.45,78691.59,41.3,-0.00208,0.0,0.4132]
[1777766408418,51.45,78691.59,41.3,-0.00208,0.0,0.4132]
[1777766409122,51.45,78692.2,41.3,-0.00208,0.0,0.41298]
[1777766409151,51.45,78692.2,41.3,-0.00208,0.0,0.41298]
[1777766414873,51.45,78691.66,41.3,-0.00208,0.0,0.41318]
[1777766419908,51.45,78700.07,41.3,-0.00206,0.0,0.41015]
[1777766424943,51.45,78700.98,41.3,-0.00206,0.0,0.40983]
[1777766429977,51.45,78700.83,41.3,-0.00206,0.0,0.40988]
[1777766435013,51.45,78701.06,41.3,-0.00206,0.0,0.40924]
[1777766440049,51.45,78701.42,41.3,-0.00206,0.0,0.40911]
[1777766445084,51.45,78700.44,41.3,-0.00206,0.0,0.40946]
[1777766450119,51.45,78700.96,41.3,-0.00206,0.0,0.40928]
[1777766455154,51.45,78700.92,41.3,-0.00206,0.0,0.40929]
[1777766462204,51.45,78700.99,41.3,-0.00206,0.0,0.40927]
[1777766467238,51.45,78700.92,41.3,-0.00206,0.0,0.40929]
[1777766477308,51.45,78700.91,41.3,-0.00206,0.0,0.4093]
[1777766483352,51.45,78701.34,41.3,-0.00206,0.0,0.40914]
[1777766488387,51.45,78706.91,41.3,-0.00205,0.0,0.40716]
[1777766495436,51.45,78710.94,41.3,-0.00203,0.0,0.40517]
[1777766500471,51.45,78712.68,41.3,-0.00203,0.0,0.40456]
[1777766505506,51.45,78713.5,41.3,-0.00203,0.0,0.40427]
[1777766510540,51.45,78712.95,41.3,-0.00203,0.0,0.40446]
[1777766516583,51.45,78712.62,41.3,-0.00203,0.0,0.40458]
[1777766521618,51.45,78715.8,41.3,-0.00203,0.0,0.40345]
[1777766526656,51.45,78716.89,41.3,-0.00202,0.0,0.40307]
[1777766531691,51.45,78721.39,41.3,-0.00201,0.0,0.40148]
[1777766536726,51.45,78721.75,41.3,-0.00201,0.0,0.40136]
[1777766542768,51.45,78721.29,41.3,-0.00201,0.0,0.40152]
[1777766549816,51.45,78720.64,41.3,-0.00202,0.0,0.40175]
[1777766559563,51.45,78720.71,41.3,-0.00201,0.0,0.40118]
[1777766564922,51.45,78720.34,41.3,-0.00201,0.0,0.40131]
[1777766571971,51.45,78720.8,41.3,-0.00201,0.0,0.40114]
[1777766578013,51.45,78720.27,41.3,-0.00201,0.0,0.40133]
[1777766584055,51.45,78720.35,41.3,-0.00201,0.0,0.4013]
[1777766592110,51.45,78720.44,41.3,-0.00201,0.0,0.40127]
[1777766597145,51.45,78720.1,41.3,-0.00201,0.0,0.40139]
[1777766602180,51.45,78720.0,41.3,-0.00201,0.0,0.40142]
[1777766609231,51.45,78719.91,41.3,-0.00201,0.0,0.40146]
[1777766615275,51.45,78719.39,41.3,-0.00201,0.0,0.40109]
[1777766620310,51.45,78722.1,41.3,-0.00201,0.0,0.40014]
[1777766625344,51.45,78721.96,41.3,-0.00201,0.0,0.40019]
[1777766628366,51.45,78755.51,41.3,-0.00194,0.0,0.38858]
[1777766632394,51.45,78737.99,41.3,-0.00198,0.0,0.3946]
[1777766637567,51.45,78737.09,41.3,-0.00198,0.0,0.39492]
[1777766643470,51.45,78732.83,41.3,-0.00199,0.0,0.39639]
[1777766648505,51.45,78732.61,41.3,-0.00199,0.0,0.39647]
[1777766654548,51.45,78730.81,41.3,-0.00199,0.0,0.3971]
[1777766659583,51.45,78726.27,41.3,-0.002,0.0,0.39868]
[1777766664621,51.45,78723.77,41.3,-0.002,0.0,0.39956]
[1777766669653,51.45,78708.87,41.3,-0.00203,0.0,0.4048]
[1777766674689,51.45,78719.79,41.3,-0.00201,0.0,0.4004]
[1777766679724,51.45,78721.19,41.3,-0.00201,0.0,0.39991]
[1777766684758,51.45,78719.99,41.3,-0.00201,0.0,0.40033]
[1777766689794,51.45,78716.09,41.3,-0.00202,0.0,0.4017]
[1777766694828,51.45,78716.02,41.3,-0.00202,0.0,0.40173]
[1777766699864,51.45,78715.7,41.3,-0.00202,0.0,0.40184]
[1777766704902,51.45,78708.44,41.3,-0.00203,0.0,0.40441]
[1777766710946,51.45,78707.35,41.3,-0.00203,0.0,0.40479]
[1777766715981,51.45,78707.34,41.3,-0.00203,0.0,0.40479]
[1777766722023,51.45,78707.23,41.3,-0.00203,0.0,0.40483]
[1777766727058,51.45,78701.65,41.3,-0.00205,0.0,0.40682]
[1777766732093,51.45,78700.57,41.3,-0.00204,0.0,0.40665]
[1777766740149,51.45,78699.56,41.3,-0.00205,0.0,0.40701]
[1777766745184,51.45,78692.91,41.3,-0.00206,0.0,0.40938]
[1777766750219,51.45,78699.62,41.3,-0.00205,0.0,0.40698]
[1777766755254,51.45,78698.22,41.3,-0.00205,0.0,0.40748]
[1777766760289,51.45,78701.36,41.3,-0.00204,0.0,0.40637]
[1777766765324,51.45,78703.05,41.3,-0.00204,0.0,0.40576]
[1777766770359,51.45,78704.45,41.3,-0.00204,0.0,0.40527]
[1777766776401,51.45,78704.54,41.3,-0.00204,0.0,0.40524]
[1777766782427,51.45,78705.22,41.3,-0.00204,0.0,0.40499]
[1777766788485,51.45,78701.34,41.3,-0.00204,0.0,0.40637]
[1777766797548,51.45,78701.62,41.3,-0.00204,0.0,0.40572]
[1777766803589,51.45,78691.6,41.3,-0.00206,0.0,0.40929]
[1777766814667,51.45,78691.54,41.3,-0.00206,0.0,0.40931]
[1777766820710,51.45,78691.06,41.3,-0.00206,0.0,0.40949]
[1777766825745,51.45,78675.72,41.3,-0.00209,0.0,0.41501]
[1777766830780,51.45,78669.36,41.3,-0.00211,0.0,0.41732]
[1777766835815,51.45,78668.79,41.3,-0.00211,0.0,0.41753]
[1777766840850,51.45,78666.39,41.3,-0.00211,0.0,0.41841]
[1777766845885,51.45,78663.67,41.3,-0.00212,0.0,0.4194]
[1777766850920,51.45,78659.86,41.3,-0.00212,0.0,0.42079]
[1777766855955,51.45,78648.19,41.3,-0.00215,0.0,0.42452]
[1777766860990,51.45,78642.03,41.3,-0.00216,0.0,0.42681]
[1777766867033,51.45,78641.35,41.3,-0.00216,0.0,0.42706]
[1777766872067,51.45,78641.05,41.3,-0.00216,0.0,0.42717]
[1777766877103,51.45,78639.45,41.3,-0.00216,0.0,0.42777]
[1777766882137,51.45,78639.03,41.3,-0.00217,0.0,0.42792]
[1777766887173,51.45,78633.44,41.3,-0.00218,0.0,0.43001]
[1777766892209,51.45,78633.37,41.3,-0.00218,0.0,0.43003]
[1777766897243,51.45,78622.61,41.3,-0.0022,0.0,0.43408]
[1777766902278,51.45,78620.54,41.3,-0.0022,0.0,0.43486]
[1777766907313,51.45,78604.71,41.3,-0.00224,0.0,0.44087]
[1777766912348,51.45,78605.85,41.3,-0.00223,0.0,0.43985]
[1777766917384,51.45,78603.52,41.3,-0.00224,0.0,0.44074]
[1777766923426,51.45,78604.54,41.3,-0.00224,0.0,0.44035]
[1777766928461,51.45,78606.37,41.3,-0.00223,0.0,0.43965]
[1777766933496,51.45,78608.2,41.3,-0.00223,0.0,0.43895]
[1777766939538,51.45,78607.48,41.3,-0.00223,0.0,0.43923]
[1777766944573,51.45,78607.55,41.3,-0.00223,0.0,0.4392]
[1777766949608,51.45,78610.64,41.3,-0.00222,0.0,0.43803]
[1777766954644,51.45,78618.08,41.3,-0.00221,0.0,0.4352]
[1777766959678,51.45,78622.25,41.3,-0.0022,0.0,0.43363]
[1777766964713,51.45,78621.02,41.3,-0.0022,0.0,0.43409]
[1777766970755,51.45,78612.53,41.3,-0.00222,0.0,0.43731]
[1777766975790,51.45,78607.12,41.3,-0.00223,0.0,0.43878]
[1777766980825,51.45,78606.74,41.3,-0.00223,0.0,0.43892]
[1777766985860,51.45,78606.6,41.3,-0.00223,0.0,0.43898]
[1777766990895,51.45,78613.99,41.3,-0.00221,0.0,0.43617]
[1777766995929,51.45,78618.95,41.3,-0.0022,0.0,0.43429]
[1777767000965,51.45,78611.51,41.3,-0.00222,0.0,0.43711]
[1777767006000,51.45,78608.29,41.3,-0.00223,0.0,0.43833]
[1777767011036,51.45,78593.43,41.3,-0.00226,0.0,0.44402]
[1777767016071,51.45,78594.65,41.3,-0.00225,0.0,0.44355]
[1777767021105,51.45,78592.16,41.3,-0.00226,0.0,0.44451]
[1777767026141,51.45,78591.91,41.3,-0.00226,0.0,0.44461]
[1777767031176,51.45,78588.86,41.3,-0.00226,0.0,0.44519]
[1777767036211,51.45,78588.15,41.3,-0.00227,0.0,0.44546]
[1777767041246,51.45,78576.26,41.3,-0.00229,0.0,0.45007]
[1777767046281,51.45,78570.47,41.3,-0.00231,0.0,0.45234]
[1777767051316,51.45,78569.08,41.3,-0.00231,0.0,0.45288]
[1777767056351,51.45,78567.99,41.3,-0.00231,0.0,0.45331]
[1777767061386,51.45,78566.91,41.3,-0.00231,0.0,0.45373]
[1777767066420,51.45,78566.49,41.3,-0.00231,0.0,0.4539]
[1777767071456,51.45,78567.15,41.3,-0.00231,0.0,0.45364]
[1777767076494,51.45,78566.8,41.3,-0.00231,0.0,0.45377]
[1777767082238,51.45,78566.24,41.3,-0.00231,0.0,0.45399]
[1777767082314,51.45,78565.57,41.3,-0.00232,0.0,0.45426]
[1777767087572,51.45,78564.51,41.3,-0.00232,0.0,0.45467]
[1777767092609,51.45,78561.68,41.3,-0.00232,0.0,0.45518]
[1777767096065,51.45,78561.79,41.3,-0.00232,0.0,0.45514]
[1777767096066,51.45,78561.81,41.3,-0.00232,0.0,0.45513]
[1777767101672,51.45,78565.41,41.3,-0.00231,0.0,0.45372]
[1777767106707,51.45,78565.8,41.3,-0.00231,0.0,0.45356]
[1777767111743,51.45,78572.92,41.3,-0.0023,0.0,0.45078]
[1777767116778,51.45,78573.04,41.3,-0.0023,0.0,0.45073]
[1777767123827,51.45,78570.94,41.3,-0.0023,0.0,0.45155]
[1777767128862,51.45,78570.9,41.3,-0.0023,0.0,0.45157]
[1777767133897,51.45,78571.44,41.3,-0.0023,0.0,0.45135]
[1777767138932,51.45,78571.5,41.3,-0.0023,0.0,0.45133]
[1777767145990,51.45,78571.17,41.3,-0.0023,0.0,0.45146]
[1777767155053,51.45,78570.21,41.3,-0.0023,0.0,0.45123]
[1777767161095,51.45,78569.92,41.3,-0.0023,0.0,0.45135]
[1777767170159,51.45,78577.75,41.3,-0.00228,0.0,0.4483]
[1777767175194,51.45,78583.41,41.3,-0.00227,0.0,0.4461]
[1777767180229,51.45,78584.51,41.3,-0.00227,0.0,0.44568]
[1777767185264,51.45,78584.77,41.3,-0.00227,0.0,0.44558]
[1777767191306,51.45,78584.6,41.3,-0.00227,0.0,0.44564]
[1777767198355,51.45,78585.62,41.3,-0.00227,0.0,0.44525]
[1777767207417,51.45,78585.83,41.3,-0.00227,0.0,0.44517]
[1777767212453,51.45,78585.99,41.3,-0.00226,0.0,0.44451]
[1777767217488,51.45,78574.3,41.3,-0.00229,0.0,0.44904]
[1777767222523,51.45,78573.06,41.3,-0.00229,0.0,0.44952]
[1777767229572,51.45,78570.51,41.3,-0.0023,0.0,0.45052]
[1777767235613,51.45,78567.36,41.3,-0.0023,0.0,0.45175]
[1777767245684,51.45,78573.22,41.3,-0.00229,0.0,0.44946]
[1777767251726,51.45,78573.23,41.3,-0.00229,0.0,0.44946]
[1777767256761,51.45,78573.03,41.3,-0.00229,0.0,0.44953]
[1777767262803,51.45,78572.51,41.3,-0.00229,0.0,0.44974]
[1777767267838,51.45,78573.56,41.3,-0.00229,0.0,0.44933]
[1777767273880,51.45,78576.44,41.3,-0.00228,0.0,0.44761]
[1777767279923,51.45,78576.55,41.3,-0.00228,0.0,0.44757]
[1777767285964,51.45,78576.34,41.3,-0.00228,0.0,0.44765]
[1777767292008,51.45,78576.04,41.3,-0.00228,0.0,0.44777]
[1777767297042,51.45,78574.66,41.3,-0.00228,0.0,0.4483]
[1777767302082,51.45,78571.81,41.3,-0.00229,0.0,0.44941]
[1777767307117,51.45,78558.01,41.3,-0.00232,0.0,0.45481]
[1777767312152,51.45,78552.83,41.3,-0.00233,0.0,0.45685]
[1777767317187,51.45,78552.62,41.3,-0.00233,0.0,0.45694]
[1777767322222,51.45,78552.37,41.3,-0.00233,0.0,0.45704]
[1777767327257,51.45,78550.38,41.3,-0.00234,0.0,0.45782]
[1777767332293,51.45,78550.0,41.3,-0.00234,0.0,0.45737]
[1777767337331,51.45,78536.43,41.3,-0.00237,0.0,0.46276]
[1777767342367,51.45,78532.1,41.3,-0.00238,0.0,0.4645]
[1777767347402,51.45,78527.29,41.3,-0.00239,0.0,0.46643]
[1777767352437,51.45,78527.18,41.3,-0.00239,0.0,0.46647]
[1777767357597,51.45,78526.87,41.3,-0.00239,0.0,0.4666]
[1777767358479,51.45,78526.23,41.3,-0.00239,0.0,0.46685]
[1777767360493,51.45,78507.24,41.3,-0.00244,0.0,0.47456]
[1777767361925,51.45,78502.41,41.3,-0.00245,0.0,0.47654]
[1777767362508,51.45,78502.93,41.3,-0.00245,0.0,0.47632]
[1777767367543,51.45,78511.23,41.3,-0.00243,0.0,0.47293]
[1777767372577,51.45,78521.68,41.3,-0.0024,0.0,0.46869]
[1777767377613,51.45,78520.43,41.3,-0.0024,0.0,0.4692]
[1777767383654,51.45,78523.31,41.3,-0.0024,0.0,0.46803]
[1777767389697,51.45,78525.21,41.3,-0.00239,0.0,0.46727]
[1777767394731,51.45,78525.42,41.3,-0.00239,0.0,0.46656]
[1777767401781,51.45,78525.24,41.3,-0.00239,0.0,0.46664]
[1777767406816,51.45,78535.15,41.3,-0.00237,0.0,0.46266]
[1777767411851,51.45,78535.93,41.3,-0.00237,0.0,0.46235]
[1777767416885,51.45,78545.8,41.3,-0.00234,0.0,0.45842]
[1777767421922,51.45,78551.28,41.3,-0.00233,0.0,0.45625]
[1777767426957,51.45,78554.6,41.3,-0.00232,0.0,0.45494]
[1777767431991,51.45,78560.19,41.3,-0.00231,0.0,0.45275]
[1777767437029,51.45,78570.23,41.3,-0.00229,0.0,0.44883]
[1777767442064,51.45,78571.18,41.3,-0.00229,0.0,0.44846]
[1777767448106,51.45,78572.81,41.3,-0.00228,0.0,0.44782]
[1777767453141,51.45,78573.02,41.3,-0.00228,0.0,0.44714]
[1777767458177,51.45,78573.31,41.3,-0.00228,0.0,0.44703]
[1777767463210,51.45,78573.18,41.3,-0.00228,0.0,0.44708]
[1777767468246,51.45,78572.98,41.3,-0.00228,0.0,0.44716]
[1777767473281,51.45,78571.87,41.3,-0.00228,0.0,0.44759]
[1777767480329,51.45,78572.14,41.3,-0.00228,0.0,0.44749]
[1777767488596,51.45,78572.1,41.3,-0.00228,0.0,0.4475]
[1777767494431,51.45,78579.25,41.3,-0.00227,0.0,0.44473]
[1777767499466,51.45,78584.04,41.3,-0.00225,0.0,0.44289]
[1777767504501,51.45,78582.97,41.3,-0.00226,0.0,0.4433]
[1777767509536,51.45,78581.65,41.3,-0.00226,0.0,0.44381]
[1777767514571,51.45,78586.74,41.3,-0.00225,0.0,0.44126]
[1777767519610,51.45,78587.13,41.3,-0.00224,0.0,0.44111]
[1777767524645,51.45,78592.05,41.3,-0.00223,0.0,0.43923]
[1777767533708,51.45,78589.42,41.3,-0.00224,0.0,0.44023]
[1777767538742,51.45,78592.04,41.3,-0.00223,0.0,0.43923]
[1777767543778,51.45,78593.15,41.3,-0.00223,0.0,0.43881]
[1777767548813,51.45,78608.88,41.3,-0.0022,0.0,0.43284]
[1777767553855,51.45,78609.77,41.3,-0.0022,0.0,0.43251]
[1777767558886,51.45,78614.39,41.3,-0.00219,0.0,0.43077]
[1777767563921,51.45,78613.77,41.3,-0.00219,0.0,0.43101]
[1777767568956,51.45,78613.41,41.3,-0.00219,0.0,0.43114]
[1777767573990,51.45,78613.45,41.3,-0.00219,0.0,0.43055]
[1777767579532,51.45,78605.74,41.3,-0.0022,0.0,0.43345]
[1777767585069,51.45,78607.41,41.3,-0.0022,0.0,0.43282]
[1777767590104,51.45,78605.36,41.3,-0.0022,0.0,0.43359]
[1777767595139,51.45,78605.38,41.3,-0.0022,0.0,0.43358]
[1777767597156,51.45,78587.07,41.3,-0.00224,0.0,0.44054]
[1777767602188,51.45,78582.14,41.3,-0.00225,0.0,0.44243]
[1777767607224,51.45,78585.8,41.3,-0.00224,0.0,0.44103]
[1777767612261,51.45,78584.34,41.3,-0.00225,0.0,0.44159]
[1777767618303,51.45,78581.93,41.3,-0.00225,0.0,0.44251]
[1777767623338,51.45,78578.89,41.3,-0.00226,0.0,0.44368]
[1777767629380,51.45,78578.37,41.3,-0.00226,0.0,0.44388]
[1777767634415,51.45,78578.67,41.3,-0.00226,0.0,0.44317]
[1777767643478,51.45,78578.79,41.3,-0.00226,0.0,0.44313]
[1777767648513,51.45,78585.48,41.3,-0.00224,0.0,0.44056]
[1777767653549,51.45,78586.12,41.3,-0.00224,0.0,0.44032]
[1777767658583,51.45,78586.63,41.3,-0.00224,0.0,0.44012]
[1777767663619,51.45,78586.52,41.3,-0.00224,0.0,0.44016]
[1777767668656,51.45,78588.84,41.3,-0.00224,0.0,0.43928]
[1777767673691,51.45,78589.47,41.3,-0.00223,0.0,0.43903]
[1777767679455,51.45,78589.12,41.3,-0.00223,0.0,0.43917]
[1777767685774,51.45,78589.01,41.3,-0.00223,0.0,0.43921]
[1777767691817,51.45,78588.24,41.3,-0.00223,0.0,0.43891]
[1777767696852,51.45,78588.47,41.3,-0.00223,0.0,0.43883]
[1777767701886,51.45,78589.35,41.3,-0.00223,0.0,0.43849]
[1777767706922,51.45,78590.98,41.3,-0.00223,0.0,0.43787]
[1777767711957,51.45,78591.15,41.3,-0.00223,0.0,0.43781]
[1777767719006,51.45,78591.82,41.3,-0.00223,0.0,0.43755]
[1777767727063,51.45,78591.03,41.3,-0.00223,0.0,0.43785]
[1777767736127,51.45,78591.16,41.3,-0.00223,0.0,0.4378]
[1777767742169,51.45,78591.58,41.3,-0.00223,0.0,0.43764]
[1777767747204,51.45,78597.59,41.3,-0.00221,0.0,0.43536]
[1777767753246,51.45,78597.38,41.3,-0.00221,0.0,0.43485]
[1777767759288,51.45,78597.67,41.3,-0.00221,0.0,0.43474]
[1777767764323,51.45,78598.58,41.3,-0.00221,0.0,0.4344]
[1777767769358,51.45,78598.41,41.3,-0.00221,0.0,0.43446]
[1777767774392,51.45,78599.69,41.3,-0.00221,0.0,0.43398]
[1777767779429,51.45,78599.92,41.3,-0.00221,0.0,0.43389]
[1777767784464,51.45,78599.85,41.3,-0.00221,0.0,0.43392]
[1777767789499,51.45,78599.89,41.3,-0.00221,0.0,0.4339]
[1777767794534,51.45,78600.08,41.3,-0.00221,0.0,0.43383]
[1777767800579,51.45,78592.83,41.3,-0.00222,0.0,0.43658]
[1777767805612,51.45,78585.35,41.3,-0.00224,0.0,0.43943]
[1777767810647,51.45,78584.52,41.3,-0.00224,0.0,0.43975]
[1777767815682,51.45,78584.85,41.3,-0.00224,0.0,0.43903]
[1777767821724,51.45,78583.96,41.3,-0.00224,0.0,0.43937]
[1777767826759,51.45,78584.42,41.3,-0.00224,0.0,0.43919]
[1777767831794,51.45,78585.33,41.3,-0.00223,0.0,0.43885]
[1777767836829,51.45,78586.24,41.3,-0.00223,0.0,0.4385]
[1777767841872,51.45,78592.46,41.3,-0.00222,0.0,0.43613]
[1777767848915,51.45,78592.83,41.3,-0.00222,0.0,0.43599]
[1777767853949,51.45,78592.32,41.3,-0.00222,0.0,0.43619]
[1777767860999,51.45,78593.45,41.3,-0.00222,0.0,0.43576]
[1777767868049,51.45,78593.45,41.3,-0.00222,0.0,0.43576]
[1777767873750,51.45,78593.45,41.3,-0.00221,0.0,0.43517]
[1777767883154,51.45,78593.51,41.3,-0.00221,0.0,0.43515]
[1777767888254,51.45,78593.47,41.3,-0.00221,0.0,0.43516]
[1777767894234,51.45,78595.31,41.3,-0.00221,0.0,0.43447]
[1777767901283,51.45,78595.19,41.3,-0.00221,0.0,0.43451]
[1777767906318,51.45,78596.25,41.3,-0.00221,0.0,0.43411]
[1777767911354,51.45,78597.9,41.3,-0.0022,0.0,0.43349]
[1777767916388,51.45,78599.78,41.3,-0.0022,0.0,0.43278]
[1777767921422,51.45,78609.71,41.3,-0.00218,0.0,0.42905]
[1777767931079,51.45,78609.83,41.3,-0.00218,0.0,0.429]
[1777767936528,51.45,78614.2,41.3,-0.00217,0.0,0.42679]
[1777767941563,51.45,78618.28,41.3,-0.00216,0.0,0.42527]
[1777767947605,51.45,78620.2,41.3,-0.00215,0.0,0.42456]
[1777767952640,51.45,78622.47,41.3,-0.00215,0.0,0.42372]
[1777767957676,51.45,78621.67,41.3,-0.00215,0.0,0.42402]
[1777767962711,51.45,78621.83,41.3,-0.00215,0.0,0.42396]
[1777767968753,51.45,78622.56,41.3,-0.00215,0.0,0.42369]
[1777767974795,51.45,78622.76,41.3,-0.00215,0.0,0.42361]
[1777767985875,51.45,78622.73,41.3,-0.00215,0.0,0.42362]
[1777767991917,51.45,78622.42,41.3,-0.00215,0.0,0.42316]
[1777767996952,51.45,78622.66,41.3,-0.00215,0.0,0.42308]
[1777768001987,51.45,78633.11,41.3,-0.00212,0.0,0.41923]
[1777768007023,51.45,78629.94,41.3,-0.00213,0.0,0.42039]
[1777768012058,51.45,78630.53,41.3,-0.00213,0.0,0.42017]
[1777768017093,51.45,78616.61,41.3,-0.00216,0.0,0.42532]
[1777768022128,51.45,78612.25,41.3,-0.00217,0.0,0.42694]
[1777768027163,51.45,78612.86,41.3,-0.00217,0.0,0.42671]
[1777768032198,51.45,78613.19,41.3,-0.00217,0.0,0.42659]
[1777768037232,51.45,78612.31,41.3,-0.00217,0.0,0.42692]
[1777768045289,51.45,78612.37,41.3,-0.00217,0.0,0.4269]
[1777768048970,51.45,78605.09,41.3,-0.00218,0.0,0.42962]
[1777768049317,51.45,78602.98,41.3,-0.00219,0.0,0.43041]
[1777768050570,51.45,78602.98,41.3,-0.00219,0.0,0.43041]
[1777768051330,51.45,78602.95,41.3,-0.00218,0.0,0.42984]
[1777768056366,51.45,78602.97,41.3,-0.00218,0.0,0.42983]
[1777768062407,51.45,78609.15,41.3,-0.00217,0.0,0.42752]
[1777768068450,51.45,78611.01,41.3,-0.00217,0.0,0.42682]
[1777768076506,51.45,78612.97,41.3,-0.00216,0.0,0.42609]
[1777768081540,51.45,78612.21,41.3,-0.00216,0.0,0.42638]
[1777768086576,51.45,78613.15,41.3,-0.00216,0.0,0.42603]
[1777768091611,51.45,78617.74,41.3,-0.00215,0.0,0.42432]
[1777768096646,51.45,78618.03,41.3,-0.00215,0.0,0.42421]
[1777768102687,51.45,78618.81,41.3,-0.00215,0.0,0.42393]
[1777768107723,51.45,78620.25,41.3,-0.00215,0.0,0.42339]
[1777768113766,51.45,78620.35,41.3,-0.00214,0.0,0.42278]
[1777768118801,51.45,78620.86,41.3,-0.00214,0.0,0.42259]
[1777768124732,51.45,78620.67,41.3,-0.00214,0.0,0.42266]
[1777768130885,51.45,78621.96,41.3,-0.00214,0.0,0.42219]
[1777768136268,51.45,78621.97,41.3,-0.00214,0.0,0.42218]
[1777768141962,51.45,78622.25,41.3,-0.00214,0.0,0.42208]
[1777768146997,51.45,78624.84,41.3,-0.00214,0.0,0.42113]
[1777768152033,51.45,78629.51,41.3,-0.00213,0.0,0.41941]
[1777768160090,51.45,78630.97,41.3,-0.00212,0.0,0.41887]
[1777768166132,51.45,78630.86,41.3,-0.00212,0.0,0.41891]
[1777768171167,51.45,78630.6,41.3,-0.00212,0.0,0.41844]
[1777768176202,51.45,78629.81,41.3,-0.00212,0.0,0.41873]
[1777768181237,51.45,78630.07,41.3,-0.00212,0.0,0.41863]
[1777768187279,51.45,78630.07,41.3,-0.00212,0.0,0.41863]
[1777768193321,51.45,78630.16,41.3,-0.00212,0.0,0.4186]
[1777768198356,51.45,78629.98,41.3,-0.00212,0.0,0.41867]
[1777768203391,51.45,78630.38,41.3,-0.00212,0.0,0.41852]
[1777768208426,51.45,78630.24,41.3,-0.00212,0.0,0.41857]
[1777768213461,51.45,78628.26,41.3,-0.00213,0.0,0.4193]
[1777768218496,51.45,78628.25,41.3,-0.00213,0.0,0.4193]
[1777768223531,51.45,78628.79,41.3,-0.00212,0.0,0.4191]
[1777768228566,51.45,78635.65,41.3,-0.00211,0.0,0.41659]
[1777768233600,51.45,78637.25,41.3,-0.0021,0.0,0.41544]
[1777768238635,51.45,78636.42,41.3,-0.00211,0.0,0.41575]
[1777768243671,51.45,78639.06,41.3,-0.0021,0.0,0.41478]
[1777768250488,51.45,78639.95,41.3,-0.0021,0.0,0.41446]
[1777768257769,51.45,78639.99,41.3,-0.0021,0.0,0.41445]
[1777768262804,51.45,78648.24,41.3,-0.00208,0.0,0.41146]
[1777768268846,51.45,78648.33,41.3,-0.00208,0.0,0.41143]
[1777768273881,51.45,78648.74,41.3,-0.00208,0.0,0.41128]
[1777768281940,51.45,78648.71,41.3,-0.00208,0.0,0.41129]
[1777768286976,51.45,78648.81,41.3,-0.00208,0.0,0.41125]
[1777768293280,51.45,78648.74,41.3,-0.00208,0.0,0.41072]
[1777768299062,51.45,78650.08,41.3,-0.00207,0.0,0.41023]
[1777768304096,51.45,78650.41,41.3,-0.00207,0.0,0.41012]
[1777768314169,51.45,78650.09,41.3,-0.00207,0.0,0.41023]
[1777768319204,51.45,78646.97,41.3,-0.00208,0.0,0.41136]
[1777768321871,51.45,78645.17,41.3,-0.00208,0.0,0.41201]
[1777768322225,51.45,78641.5,41.3,-0.00209,0.0,0.41333]
[1777768327260,51.45,78641.26,41.3,-0.00209,0.0,0.41342]
[1777768332295,51.45,78641.8,41.3,-0.00209,0.0,0.41323]
[1777768335346,51.45,78639.09,41.3,-0.0021,0.0,0.41421]
[1777768335447,51.45,78635.05,41.3,-0.00211,0.0,0.41568]
[1777768336050,51.45,78635.05,41.3,-0.00211,0.0,0.41568]
[1777768336322,51.45,78635.12,41.3,-0.00211,0.0,0.41565]
[1777768341358,51.45,78632.66,41.3,-0.00211,0.0,0.41655]
[1777768349413,51.45,78632.13,41.3,-0.00211,0.0,0.41674]
[1777768354449,51.45,78631.77,41.3,-0.00211,0.0,0.41631]
[1777768360491,51.45,78631.91,41.3,-0.00211,0.0,0.41625]
[1777768370561,51.45,78631.81,41.3,-0.00211,0.0,0.41629]
[1777768377609,51.45,78631.84,41.3,-0.00211,0.0,0.41628]
[1777768381857,51.45,78635.1,41.3,-0.0021,0.0,0.41509]
[1777768382694,51.45,78635.1,41.3,-0.0021,0.0,0.41509]
[1777768382645,51.45,78635.91,41.3,-0.0021,0.0,0.4148]
[1777768383652,51.45,78635.99,41.3,-0.0021,0.0,0.41477]
[1777768388687,51.45,78636.05,41.3,-0.0021,0.0,0.41475]
[1777768394728,51.45,78635.67,41.3,-0.0021,0.0,0.41489]
[1777768395361,51.45,78635.67,41.3,-0.0021,0.0,0.41489]
[1777768395736,51.45,78635.71,41.3,-0.0021,0.0,0.41487]
[1777768396156,51.45,78635.71,41.3,-0.0021,0.0,0.41487]
[1777768397042,51.45,78635.71,41.3,-0.0021,0.0,0.41487]
[1777768397863,51.45,78635.71,41.3,-0.0021,0.0,0.41487]
[1777768398782,51.45,78635.71,41.3,-0.0021,0.0,0.41487]
[1777768402444,51.45,78635.85,41.3,-0.0021,0.0,0.41482]
[1777768402544,51.45,78637.04,41.3,-0.0021,0.0,0.41439]
[1777768407820,51.45,78638.52,41.3,-0.0021,0.0,0.41385]
[1777768412855,51.45,78638.87,41.3,-0.00209,0.0,0.41316]
[1777768417890,51.45,78638.9,41.3,-0.00209,0.0,0.41315]
[1777768422925,51.45,78640.35,41.3,-0.00209,0.0,0.41262]
[1777768428210,51.45,78640.69,41.3,-0.00209,0.0,0.4125]
[1777768428311,51.45,78640.69,41.3,-0.00209,0.0,0.4125]
[1777768428934,51.45,78640.69,41.3,-0.00209,0.0,0.4125]
[1777768432995,51.45,78640.84,41.3,-0.00209,0.0,0.41245]
[1777768438029,51.45,78640.98,41.3,-0.00209,0.0,0.41239]
[1777768443065,51.45,78641.83,41.3,-0.00209,0.0,0.41209]
[1777768448101,51.45,78640.95,41.3,-0.00209,0.0,0.41241]
[1777768449984,51.45,78640.95,41.3,-0.00209,0.0,0.41241]
[1777768450002,51.45,78640.95,41.3,-0.00209,0.0,0.41241]
[1777768455182,51.45,78640.55,41.3,-0.00209,0.0,0.41255]
[1777768455284,51.45,78640.41,41.3,-0.00209,0.0,0.4126]
[1777768456110,51.45,78640.41,41.3,-0.00209,0.0,0.4126]
[1777768456158,51.45,78640.11,41.3,-0.00209,0.0,0.41271]
[1777768456882,51.45,78640.11,41.3,-0.00209,0.0,0.41271]
[1777768457165,51.45,78640.06,41.3,-0.00209,0.0,0.41273]
[1777768459650,51.45,78640.08,41.3,-0.00209,0.0,0.41272]
[1777768459677,51.45,78640.08,41.3,-0.00209,0.0,0.41272]
[1777768460135,51.45,78640.08,41.3,-0.00209,0.0,0.41272]
[1777768465223,51.45,78641.8,41.3,-0.00209,0.0,0.4121]
[1777768471265,51.45,78652.3,41.3,-0.00206,0.0,0.40776]
[1777768476299,51.45,78652.36,41.3,-0.00206,0.0,0.40774]
[1777768482342,51.45,78652.59,41.3,-0.00206,0.0,0.40765]
[1777768487377,51.45,78653.99,41.3,-0.00206,0.0,0.40715]
[1777768492411,51.45,78655.75,41.3,-0.00205,0.0,0.40652]
[1777768498454,51.45,78655.91,41.3,-0.00205,0.0,0.40647]
[1777768503489,51.45,78655.75,41.3,-0.00205,0.0,0.40652]
[1777768508524,51.45,78656.03,41.3,-0.00205,0.0,0.40642]
[1777768513558,51.45,78655.49,41.3,-0.00206,0.0,0.40662]
[1777768518596,51.45,78655.47,41.3,-0.00206,0.0,0.40662]
[1777768523631,51.45,78655.57,41.3,-0.00206,0.0,0.40659]
[1777768528666,51.45,78655.64,41.3,-0.00206,0.0,0.40656]
[1777768538736,51.45,78655.64,41.3,-0.00205,0.0,0.40601]
[1777768543845,51.45,78655.64,41.3,-0.00205,0.0,0.40601]
[1777768552320,51.45,78655.64,41.3,-0.00205,0.0,0.40601]
[1777768558875,51.45,78655.67,41.3,-0.00205,0.0,0.406]
[1777768563912,51.45,78662.59,41.3,-0.00204,0.0,0.40353]
[1777768568947,51.45,78665.71,41.3,-0.00203,0.0,0.40243]
[1777768573982,51.45,78665.39,41.3,-0.00203,0.0,0.40254]
[1777768579853,51.45,78665.36,41.3,-0.00203,0.0,0.40255]
[1777768585059,51.45,78665.3,41.3,-0.00203,0.0,0.40257]
[1777768590094,51.45,78662.51,41.3,-0.00204,0.0,0.40356]
[1777768597145,51.45,78662.6,41.3,-0.00204,0.0,0.40297]
[1777768602180,51.45,78664.25,41.3,-0.00203,0.0,0.40239]
[1777768608222,51.45,78664.88,41.3,-0.00203,0.0,0.40217]
[1777768616280,51.45,78664.89,41.3,-0.00203,0.0,0.40216]
[1777768621315,51.45,78664.8,41.3,-0.00203,0.0,0.40219]
[1777768631385,51.45,78664.8,41.3,-0.00203,0.0,0.40219]
[1777768637427,51.45,78664.67,41.3,-0.00203,0.0,0.40224]
[1777768642464,51.45,78664.58,41.3,-0.00203,0.0,0.40227]
[1777768650520,51.45,78664.04,41.3,-0.00203,0.0,0.40246]
[1777768656562,51.45,78664.14,41.3,-0.00203,0.0,0.40188]
[1777768661597,51.45,78664.06,41.3,-0.00203,0.0,0.4019]
[1777768667389,51.45,78664.26,41.3,-0.00203,0.0,0.40183]
[1777768679723,51.45,78664.12,41.3,-0.00203,0.0,0.40188]
[1777768689793,51.45,78664.12,41.3,-0.00203,0.0,0.40188]
[1777768694828,51.45,78664.42,41.3,-0.00203,0.0,0.40178]
[1777768702884,51.45,78664.82,41.3,-0.00203,0.0,0.40164]
[1777768713960,51.45,78664.52,41.3,-0.00203,0.0,0.40119]
[1777768718995,51.45,78665.32,41.3,-0.00202,0.0,0.40091]
[1777768724031,51.45,78665.21,41.3,-0.00202,0.0,0.40094]
[1777768733163,51.45,78664.75,41.3,-0.00203,0.0,0.40111]
[1777768741154,51.45,78664.71,41.3,-0.00203,0.0,0.40112]
[1777768748436,51.45,78664.76,41.3,-0.00203,0.0,0.4011]
[1777768748537,51.45,78665.22,41.3,-0.00202,0.0,0.40094]
[1777768751537,51.45,78665.01,41.3,-0.00203,0.0,0.40102]
[1777768751638,51.45,78665.22,41.3,-0.00202,0.0,0.40094]
[1777768760288,51.45,78665.19,41.3,-0.00203,0.0,0.40095]
[1777768765756,51.45,78665.19,41.3,-0.00203,0.0,0.40095]
[1777768773380,51.45,78665.58,41.3,-0.00202,0.0,0.40026]
[1777768778415,51.45,78675.44,41.3,-0.002,0.0,0.3968]
[1777768783453,51.45,78675.75,41.3,-0.002,0.0,0.39669]
[1777768788488,51.45,78675.95,41.3,-0.002,0.0,0.39662]
[1777768794529,51.45,78675.91,41.3,-0.002,0.0,0.39663]
[1777768802586,51.45,78667.24,41.3,-0.00202,0.0,0.39968]
[1777768807621,51.45,78659.36,41.3,-0.00203,0.0,0.40246]
[1777768812656,51.45,78659.36,41.3,-0.00203,0.0,0.40246]
[1777768818698,51.45,78658.97,41.3,-0.00203,0.0,0.4026]
[1777768823734,51.45,78657.24,41.3,-0.00204,0.0,0.40321]
[1777768831941,51.45,78656.49,41.3,-0.00204,0.0,0.40348]
[1777768831980,51.45,78655.76,41.3,-0.00204,0.0,0.40318]
[1777768837834,51.45,78648.39,41.3,-0.00205,0.0,0.40581]
[1777768842868,51.45,78648.52,41.3,-0.00205,0.0,0.40576]
[1777768844578,51.45,78649.02,41.3,-0.00205,0.0,0.40558]
[1777768844882,51.45,78650.44,41.3,-0.00205,0.0,0.40508]
[1777768851934,51.45,78650.98,41.3,-0.00205,0.0,0.40488]
[1777768853677,51.45,78650.98,41.3,-0.00205,0.0,0.40488]
[1777768853948,51.45,78650.95,41.3,-0.00205,0.0,0.40489]
[1777768854428,51.45,78650.95,41.3,-0.00205,0.0,0.40489]
[1777768854530,51.45,78650.95,41.3,-0.00205,0.0,0.40489]
[1777768861114,51.45,78650.87,41.3,-0.00205,0.0,0.40492]
[1777768863010,51.45,78627.69,41.3,-0.0021,0.0,0.41326]
[1777768863639,51.45,78627.69,41.3,-0.0021,0.0,0.41326]
[1777768864018,51.45,78623.43,41.3,-0.0021,0.0,0.41481]
[1777768869053,51.45,78620.87,41.3,-0.00211,0.0,0.41574]
[1777768873926,51.45,78623.96,41.3,-0.0021,0.0,0.41461]
[1777768874088,51.45,78624.56,41.3,-0.0021,0.0,0.4144]
[1777768879123,51.45,78624.52,41.3,-0.0021,0.0,0.41441]
[1777768884158,51.45,78625.55,41.3,-0.0021,0.0,0.41404]
[1777768890200,51.45,78624.75,41.3,-0.0021,0.0,0.41433]
[1777768896242,51.45,78624.84,41.3,-0.0021,0.0,0.41373]
[1777768901277,51.45,78624.55,41.3,-0.0021,0.0,0.41383]
[1777768906312,51.45,78624.59,41.3,-0.0021,0.0,0.41382]
[1777768911346,51.45,78624.2,41.3,-0.0021,0.0,0.41396]
[1777768915075,51.45,78624.2,41.3,-0.0021,0.0,0.41396]
[1777768915176,51.45,78624.2,41.3,-0.0021,0.0,0.41396]
[1777768917303,51.45,78624.2,41.3,-0.0021,0.0,0.41396]
[1777768919625,51.45,78624.2,41.3,-0.0021,0.0,0.41396]
[1777768927461,51.45,78623.64,41.3,-0.0021,0.0,0.41416]
[1777768932496,51.45,78624.06,41.3,-0.0021,0.0,0.41401]
[1777768937531,51.45,78626.9,41.3,-0.00209,0.0,0.41298]
[1777768942567,51.45,78627.02,41.3,-0.00209,0.0,0.41294]
[1777768948608,51.45,78627.15,41.3,-0.00209,0.0,0.41289]
[1777768954651,51.45,78627.68,41.3,-0.00209,0.0,0.41213]
[1777768960693,51.45,78629.99,41.3,-0.00209,0.0,0.4113]
[1777768967252,51.45,78629.99,41.3,-0.00209,0.0,0.4113]
[1777768976804,51.45,78630.04,41.3,-0.00208,0.0,0.41128]
[1777768981840,51.45,78634.96,41.3,-0.00207,0.0,0.4095]
[1777768986608,51.45,78636.03,41.3,-0.00207,0.0,0.40912]
[1777768986875,51.45,78636.1,41.3,-0.00207,0.0,0.40909]
[1777768994931,51.45,78635.78,41.3,-0.00207,0.0,0.40921]
[1777769001980,51.45,78637.25,41.3,-0.00207,0.0,0.40868]
[1777769008021,51.45,78637.04,41.3,-0.00207,0.0,0.40876]
[1777769013058,51.45,78637.0,41.3,-0.00207,0.0,0.40821]
[1777769019100,51.45,78637.0,41.3,-0.00207,0.0,0.40821]
[1777769029480,51.45,78637.04,41.3,-0.00207,0.0,0.4082]
[1777769040247,51.45,78637.04,41.3,-0.00207,0.0,0.4082]
[1777769047296,51.45,78636.9,41.3,-0.00207,0.0,0.40825]
[1777769052331,51.45,78637.18,41.3,-0.00207,0.0,0.40814]
[1777769057366,51.45,78637.49,41.3,-0.00207,0.0,0.40803]
[1777769062401,51.45,78637.5,41.3,-0.00207,0.0,0.40803]
[1777769067436,51.45,78637.65,41.3,-0.00207,0.0,0.40798]
[1777769072643,51.45,78637.22,41.3,-0.00206,0.0,0.40757]
[1777769084555,51.45,78636.74,41.3,-0.00207,0.0,0.40774]
[1777769089590,51.45,78636.78,41.3,-0.00207,0.0,0.40773]
[1777769094625,51.45,78636.74,41.3,-0.00207,0.0,0.40774]
[1777769101673,51.45,78636.64,41.3,-0.00207,0.0,0.40778]
[1777769106708,51.45,78637.0,41.3,-0.00207,0.0,0.40765]
[1777769111744,51.45,78632.35,41.3,-0.00207,0.0,0.40932]
[1777769118793,51.45,78632.24,41.3,-0.00207,0.0,0.40936]
[1777769123828,51.45,78631.57,41.3,-0.00208,0.0,0.4096]
[1777769128863,51.45,78631.5,41.3,-0.00208,0.0,0.40963]
[1777769139774,51.45,78631.46,41.3,-0.00207,0.0,0.40908]
[1777769144975,51.45,78631.67,41.3,-0.00207,0.0,0.409]
[1777769150010,51.45,78631.66,41.3,-0.00207,0.0,0.40901]
[1777769155045,51.45,78631.66,41.3,-0.00207,0.0,0.40901]
[1777769160080,51.45,78631.56,41.3,-0.00207,0.0,0.40904]
[1777769167220,51.45,78631.42,41.3,-0.00207,0.0,0.40909]
[1777769175185,51.45,78631.46,41.3,-0.00207,0.0,0.40908]
[1777769180220,51.45,78633.92,41.3,-0.00207,0.0,0.40819]
[1777769186261,51.45,78633.62,41.3,-0.00207,0.0,0.4083]
[1777769191297,51.45,78633.99,41.3,-0.00207,0.0,0.40761]
[1777769196332,51.45,78633.76,41.3,-0.00207,0.0,0.40769]
[1777769201367,51.45,78634.02,41.3,-0.00207,0.0,0.4076]
[1777769208416,51.45,78633.61,41.3,-0.00207,0.0,0.40775]
[1777769213451,51.45,78632.42,41.3,-0.00207,0.0,0.40817]
[1777769218486,51.45,78634.8,41.3,-0.00206,0.0,0.40732]
[1777769223521,51.45,78642.97,41.3,-0.00205,0.0,0.4044]
[1777769231577,51.45,78645.64,41.3,-0.00204,0.0,0.40345]
[1777769236612,51.45,78642.68,41.3,-0.00205,0.0,0.4045]
[1777769242654,51.45,78642.82,41.3,-0.00205,0.0,0.40445]
[1777769249702,51.45,78644.17,41.3,-0.00205,0.0,0.40397]
[1777769254738,51.45,78643.2,41.3,-0.00204,0.0,0.40376]
[1777769259773,51.45,78634.55,41.3,-0.00206,0.0,0.40685]
[1777769264106,51.45,78630.61,41.3,-0.00207,0.0,0.40826]
[1777769264207,51.45,78630.49,41.3,-0.00207,0.0,0.4083]
[1777769266822,51.45,78613.86,41.3,-0.0021,0.0,0.41432]
[1777769271857,51.45,78600.45,41.3,-0.00213,0.0,0.41923]
[1777769273871,51.45,78581.75,41.3,-0.00217,0.0,0.42616]
[1777769275885,51.45,78559.48,41.3,-0.00222,0.0,0.43454]
[1777769277899,51.45,78542.62,41.3,-0.00226,0.0,0.44099]
[1777769282934,51.45,78539.04,41.3,-0.00226,0.0,0.44237]
[1777769287971,51.45,78538.46,41.3,-0.00227,0.0,0.44259]
[1777769293006,51.45,78538.88,41.3,-0.00226,0.0,0.44243]
[1777769301061,51.45,78539.38,41.3,-0.00226,0.0,0.44224]
[1777769307104,51.45,78537.85,41.3,-0.00227,0.0,0.44283]
[1777769313145,51.45,78537.81,41.3,-0.00226,0.0,0.44225]
[1777769318180,51.45,78529.02,41.3,-0.00228,0.0,0.44565]
[1777769323217,51.45,78525.27,41.3,-0.00229,0.0,0.44711]
[1777769328253,51.45,78510.81,41.3,-0.00232,0.0,0.45277]
[1777769333289,51.45,78516.11,41.3,-0.00231,0.0,0.45069]
[1777769341346,51.45,78530.9,41.3,-0.00228,0.0,0.44492]
[1777769346381,51.45,78535.97,41.3,-0.00227,0.0,0.44296]
[1777769351416,51.45,78535.69,41.3,-0.00227,0.0,0.44307]
[1777769356450,51.45,78539.56,41.3,-0.00226,0.0,0.44157]
[1777769361486,51.45,78541.83,41.3,-0.00226,0.0,0.4407]
[1777769363013,51.45,78541.86,41.3,-0.00226,0.0,0.44069]
[1777769363115,51.45,78541.86,41.3,-0.00226,0.0,0.44069]
[1777769368437,51.45,78541.83,41.3,-0.00226,0.0,0.4407]
[1777769368505,51.45,78541.83,41.3,-0.00226,0.0,0.4407]
[1777769372347,51.45,78541.83,41.3,-0.00226,0.0,0.4407]
[1777769372564,51.45,78541.79,41.3,-0.00225,0.0,0.44012]
[1777769379612,51.45,78543.02,41.3,-0.00225,0.0,0.43965]
[1777769384538,51.45,78542.58,41.3,-0.00225,0.0,0.43982]
[1777769384647,51.45,78542.27,41.3,-0.00225,0.0,0.43993]
[1777769390715,51.45,78542.61,41.3,-0.00225,0.0,0.4398]
[1777769396757,51.45,78542.45,41.3,-0.00225,0.0,0.43987]
[1777769401792,51.45,78544.0,41.3,-0.00225,0.0,0.43927]
[1777769406827,51.45,78543.67,41.3,-0.00225,0.0,0.4394]
[1777769409910,51.45,78543.67,41.3,-0.00225,0.0,0.4394]
[1777769410595,51.45,78543.67,41.3,-0.00225,0.0,0.4394]
[1777769417904,51.45,78544.08,41.3,-0.00225,0.0,0.43924]
[1777769418868,51.45,78544.08,41.3,-0.00225,0.0,0.43924]
[1777769419626,51.45,78544.08,41.3,-0.00225,0.0,0.43924]
[1777769428981,51.45,78540.81,41.3,-0.00225,0.0,0.4405]
[1777769434016,51.45,78544.25,41.3,-0.00224,0.0,0.43858]
[1777769440058,51.45,78543.15,41.3,-0.00225,0.0,0.439]
[1777769445093,51.45,78541.26,41.3,-0.00225,0.0,0.43973]
[1777769450128,51.45,78543.53,41.3,-0.00225,0.0,0.43886]
[1777769455166,51.45,78543.64,41.3,-0.00225,0.0,0.43881]
[1777769460204,51.45,78540.85,41.3,-0.00225,0.0,0.43988]
[1777769465238,51.45,78541.66,41.3,-0.00225,0.0,0.43957]
[1777769470275,51.45,78542.04,41.3,-0.00225,0.0,0.43943]
[1777769475310,51.45,78541.51,41.3,-0.00225,0.0,0.43963]
[1777769480345,51.45,78541.45,41.3,-0.00225,0.0,0.43965]
[1777769485380,51.45,78540.21,41.3,-0.00225,0.0,0.44013]
[1777769490415,51.45,78540.03,41.3,-0.00225,0.0,0.4402]
[1777769495451,51.45,78529.42,41.3,-0.00227,0.0,0.4437]
[1777769500486,51.45,78516.02,41.3,-0.0023,0.0,0.44891]
[1777769505712,51.45,78516.32,41.3,-0.0023,0.0,0.44879]
[1777769513576,51.45,78514.56,41.3,-0.00231,0.0,0.44948]
[1777769518611,51.45,78511.83,41.3,-0.00231,0.0,0.45055]
[1777769523647,51.45,78510.77,41.3,-0.00232,0.0,0.45097]
[1777769528682,51.45,78510.7,41.3,-0.00232,0.0,0.451]
[1777769533717,51.45,78509.84,41.3,-0.00232,0.0,0.45133]
[1777769539758,51.45,78509.44,41.3,-0.00232,0.0,0.45149]
[1777769548822,51.45,78505.37,41.3,-0.00233,0.0,0.45309]
[1777769553857,51.45,78503.03,41.3,-0.00233,0.0,0.45341]
[1777769561913,51.45,78505.81,41.3,-0.00232,0.0,0.45231]
[1777769568961,51.45,78506.43,41.3,-0.00232,0.0,0.45207]
[1777769580039,51.45,78506.5,41.3,-0.00232,0.0,0.45204]
[1777769585074,51.45,78509.45,41.3,-0.00232,0.0,0.45088]
[1777769593130,51.45,78510.83,41.3,-0.00231,0.0,0.45034]
[1777769598165,51.45,78511.33,41.3,-0.00231,0.0,0.45014]
[1777769606221,51.45,78511.45,41.3,-0.00231,0.0,0.45009]
[1777769615284,51.45,78512.15,41.3,-0.00231,0.0,0.44921]
[1777769623341,51.45,78512.75,41.3,-0.0023,0.0,0.44898]
[1777769628376,51.45,78512.64,41.3,-0.00231,0.0,0.44902]
[1777769640460,51.45,78512.68,41.3,-0.0023,0.0,0.44901]
[1777769645494,51.45,78518.72,41.3,-0.00229,0.0,0.44665]
[1777769650529,51.45,78526.23,41.3,-0.00227,0.0,0.44373]
[1777769656572,51.45,78511.42,41.3,-0.00231,0.0,0.4495]
[1777769661608,51.45,78503.31,41.3,-0.00233,0.0,0.45269]
[1777769666643,51.45,78503.28,41.3,-0.00233,0.0,0.4527]
[1777769671678,51.45,78502.76,41.3,-0.00232,0.0,0.4523]
[1777769677722,51.45,78501.36,41.3,-0.00233,0.0,0.45285]
[1777769683764,51.45,78501.36,41.3,-0.00233,0.0,0.45285]
[1777769688799,51.45,78501.4,41.3,-0.00233,0.0,0.45283]
[1777769700373,51.45,78501.08,41.3,-0.00233,0.0,0.45296]
[1777769705918,51.45,78500.39,41.3,-0.00233,0.0,0.45323]
[1777769710953,51.45,78493.93,41.3,-0.00234,0.0,0.45579]
[1777769715988,51.45,78494.0,41.3,-0.00234,0.0,0.45576]
[1777769721023,51.45,78498.05,41.3,-0.00234,0.0,0.45415]
[1777769731093,51.45,78498.05,41.3,-0.00233,0.0,0.45354]
[1777769736128,51.45,78502.74,41.3,-0.00232,0.0,0.45169]
[1777769742170,51.45,78504.33,41.3,-0.00232,0.0,0.45107]
[1777769753247,51.45,78505.04,41.3,-0.00232,0.0,0.45079]
[1777769758282,51.45,78508.63,41.3,-0.00231,0.0,0.44938]
[1777769764325,51.45,78508.53,41.3,-0.00231,0.0,0.44942]
[1777769776409,51.45,78508.39,41.3,-0.00231,0.0,0.44948]
[1777769781444,51.45,78512.34,41.3,-0.0023,0.0,0.44793]
[1777769789500,51.45,78512.38,41.3,-0.0023,0.0,0.44792]
[1777769794534,51.45,78513.38,41.3,-0.00229,0.0,0.44692]
[1777769798425,51.45,78513.94,41.3,-0.00229,0.0,0.4467]
[1777769798563,51.45,78514.01,41.3,-0.00229,0.0,0.44668]
[1777769803996,51.45,78515.73,41.3,-0.00229,0.0,0.44601]
[1777769804084,51.45,78517.02,41.3,-0.00229,0.0,0.4455]
[1777769804318,51.45,78517.02,41.3,-0.00229,0.0,0.4455]
[1777769804605,51.45,78517.76,41.3,-0.00228,0.0,0.44522]
[1777769806986,51.45,78518.55,41.3,-0.00228,0.0,0.44491]
[1777769807087,51.45,78519.29,41.3,-0.00228,0.0,0.44462]
[1777769810926,51.45,78519.36,41.3,-0.00228,0.0,0.44459]
[1777769810933,51.45,78520.36,41.3,-0.00228,0.0,0.44421]
[1777769811665,51.45,78520.36,41.3,-0.00228,0.0,0.44421]
[1777769811677,51.45,78520.36,41.3,-0.00228,0.0,0.44421]
[1777769812492,51.45,78520.36,41.3,-0.00228,0.0,0.44421]
[1777769813894,51.45,78520.36,41.3,-0.00228,0.0,0.44421]
[1777769819710,51.45,78523.3,41.3,-0.00227,0.0,0.44307]
[1777769824745,51.45,78523.66,41.3,-0.00227,0.0,0.44293]
[1777769830791,51.45,78523.6,41.3,-0.00227,0.0,0.44295]
[1777769839854,51.45,78524.5,41.3,-0.00227,0.0,0.4426]
[1777769844889,51.45,78529.5,41.3,-0.00226,0.0,0.44067]
[1777769850931,51.45,78528.31,41.3,-0.00226,0.0,0.44113]
[1777769855966,51.45,78532.1,41.3,-0.00225,0.0,0.43908]
[1777769863015,51.45,78532.13,41.3,-0.00225,0.0,0.43907]
[1777769868050,51.45,78531.94,41.3,-0.00225,0.0,0.43914]
[1777769870792,51.45,78532.76,41.3,-0.00225,0.0,0.43882]
[1777769871071,51.45,78532.95,41.3,-0.00225,0.0,0.43875]
[1777769871476,51.45,78532.95,41.3,-0.00225,0.0,0.43875]
[1777769872078,51.45,78532.75,41.3,-0.00225,0.0,0.43883]
[1777769877113,51.45,78519.95,41.3,-0.00228,0.0,0.44376]
[1777769882148,51.45,78521.17,41.3,-0.00227,0.0,0.44329]
[1777769887183,51.45,78523.12,41.3,-0.00227,0.0,0.44254]
[1777769892218,51.45,78526.47,41.3,-0.00226,0.0,0.44124]
[1777769898260,51.45,78531.02,41.3,-0.00225,0.0,0.43949]
[1777769899094,51.45,78531.02,41.3,-0.00225,0.0,0.43949]
[1777769899267,51.45,78533.39,41.3,-0.00225,0.0,0.43858]
[1777769904302,51.45,78538.03,41.3,-0.00224,0.0,0.43681]
[1777769910344,51.45,78538.21,41.3,-0.00224,0.0,0.43674]
[1777769916385,51.45,78538.86,41.3,-0.00223,0.0,0.4359]
[1777769921421,51.45,78540.11,41.3,-0.00223,0.0,0.43542]
[1777769927463,51.45,78540.15,41.3,-0.00223,0.0,0.43541]
[1777769932497,51.45,78539.78,41.3,-0.00223,0.0,0.43555]
[1777769938540,51.45,78539.43,41.3,-0.00223,0.0,0.43568]
[1777769944582,51.45,78539.61,41.3,-0.00223,0.0,0.43561]
[1777769955658,51.45,78539.68,41.3,-0.00223,0.0,0.43558]
[1777769961701,51.45,78539.6,41.3,-0.00223,0.0,0.43562]
[1777769966735,51.45,78539.45,41.3,-0.00223,0.0,0.43567]
[1777769973785,51.45,78539.37,41.3,-0.00223,0.0,0.43511]
[1777769982848,51.45,78539.76,41.3,-0.00223,0.0,0.43496]
[1777769990904,51.45,78539.65,41.3,-0.00223,0.0,0.435]
[1777769996603,51.45,78539.58,41.3,-0.00223,0.0,0.43503]
[1777770007016,51.45,78539.71,41.3,-0.00223,0.0,0.43498]
[1777770013058,51.45,78524.14,41.3,-0.00226,0.0,0.44095]
[1777770018093,51.45,78515.3,41.3,-0.00228,0.0,0.44437]
[1777770023128,51.45,78514.33,41.3,-0.00228,0.0,0.44474]
[1777770028163,51.45,78513.25,41.3,-0.00229,0.0,0.44516]
[1777770034204,51.45,78513.19,41.3,-0.00228,0.0,0.44458]
[1777770041254,51.45,78512.28,41.3,-0.00228,0.0,0.44494]
[1777770046289,51.45,78511.64,41.3,-0.00229,0.0,0.44519]
[1777770051329,51.45,78509.5,41.3,-0.00229,0.0,0.44602]
[1777770056361,51.45,78494.93,41.3,-0.00232,0.0,0.45173]
[1777770061396,51.45,78494.64,41.3,-0.00232,0.0,0.45184]
[1777770066432,51.45,78500.73,41.3,-0.00231,0.0,0.44945]
[1777770072476,51.45,78501.4,41.3,-0.00231,0.0,0.44918]
[1777770076504,51.45,78480.33,41.3,-0.00236,0.0,0.45751]
[1777770082545,51.45,78473.72,41.3,-0.00237,0.0,0.46015]
[1777770087815,51.45,78486.54,41.3,-0.00234,0.0,0.45504]
[1777770089428,51.45,78452.2,41.3,-0.00242,0.0,0.46884]
[1777770089595,51.45,78426.26,41.3,-0.00248,0.0,0.4795]
[1777770094629,51.45,78429.95,41.3,-0.00247,0.0,0.47734]
[1777770099665,51.45,78426.64,41.3,-0.00248,0.0,0.47871]
[1777770104701,51.45,78426.7,41.3,-0.00248,0.0,0.47868]
[1777770109736,51.45,78425.52,41.3,-0.00248,0.0,0.47917]
[1777770111751,51.45,78399.38,41.3,-0.00255,0.0,0.49013]
[1777770112758,51.45,78374.78,41.3,-0.00261,0.0,0.50065]
[1777770117793,51.45,78376.81,41.3,-0.0026,0.0,0.49977]
[1777770123017,51.45,78372.91,41.3,-0.00261,0.0,0.50145]
[1777770123019,51.45,78369.13,41.3,-0.00262,0.0,0.50309]
[1777770123896,51.45,78369.13,41.3,-0.00262,0.0,0.50309]
[1777770123902,51.45,78373.37,41.3,-0.00261,0.0,0.50126]
[1777770129880,51.45,78385.12,41.3,-0.00258,0.0,0.4962]
[1777770134917,51.45,78390.48,41.3,-0.00257,0.0,0.49391]
[1777770139952,51.45,78405.74,41.3,-0.00253,0.0,0.48745]
[1777770144987,51.45,78392.59,41.3,-0.00256,0.0,0.49301]
[1777770150022,51.45,78380.32,41.3,-0.00259,0.0,0.49826]
[1777770155057,51.45,78375.64,41.3,-0.0026,0.0,0.49962]
[1777770160092,51.45,78368.11,41.3,-0.00262,0.0,0.50287]
[1777770164505,51.45,78357.93,41.3,-0.00265,0.0,0.5073]
[1777770164552,51.45,78356.61,41.3,-0.00265,0.0,0.50787]
[1777770164883,51.45,78356.61,41.3,-0.00265,0.0,0.50787]
[1777770165413,51.45,78356.61,41.3,-0.00265,0.0,0.50787]
[1777770165447,51.45,78315.3,41.3,-0.00276,0.0,0.52621]
[1777770171573,51.45,78323.73,41.3,-0.00274,0.0,0.52242]
[1777770180765,51.45,78335.71,41.3,-0.00271,0.0,0.51708]
[1777770186280,51.45,78343.78,41.3,-0.00268,0.0,0.51351]
[1777770191315,51.45,78356.53,41.3,-0.00265,0.0,0.50791]
[1777770196349,51.45,78362.1,41.3,-0.00264,0.0,0.50548]
[1777770199371,51.45,78386.04,41.3,-0.00258,0.0,0.49515]
[1777770204406,51.45,78388.75,41.3,-0.00257,0.0,0.494]
[1777770210448,51.45,78389.86,41.3,-0.00257,0.0,0.49352]
[1777770215483,51.45,78389.86,41.3,-0.00256,0.0,0.49287]
[1777770220518,51.45,78380.23,41.3,-0.00259,0.0,0.49699]
[1777770225552,51.45,78379.39,41.3,-0.00259,0.0,0.49735]
[1777770231595,51.45,78378.51,41.3,-0.00259,0.0,0.49772]
[1777770236629,51.45,78378.59,41.3,-0.00259,0.0,0.49769]
[1777770241665,51.45,78383.33,41.3,-0.00258,0.0,0.49566]
[1777770246700,51.45,78385.69,41.3,-0.00257,0.0,0.49465]
[1777770251735,51.45,78385.09,41.3,-0.00258,0.0,0.49491]
[1777770256770,51.45,78384.35,41.3,-0.00258,0.0,0.49522]
[1777770261805,51.45,78376.65,41.3,-0.0026,0.0,0.49852]
[1777770266840,51.45,78365.12,41.3,-0.00263,0.0,0.5035]
[1777770272882,51.45,78368.55,41.3,-0.00261,0.0,0.50136]
[1777770278924,51.45,78365.96,41.3,-0.00262,0.0,0.50248]
[1777770283959,51.45,78371.29,41.3,-0.00261,0.0,0.50017]
[1777770288994,51.45,78372.34,41.3,-0.0026,0.0,0.49972]
[1777770294033,51.45,78373.09,41.3,-0.0026,0.0,0.4994]
[1777770299073,51.45,78373.92,41.3,-0.0026,0.0,0.49904]
[1777770304111,51.45,78359.37,41.3,-0.00264,0.0,0.50534]
[1777770309146,51.45,78351.25,41.3,-0.00266,0.0,0.50888]
[1777770314181,51.45,78353.44,41.3,-0.00265,0.0,0.50792]
[1777770319217,51.45,78353.51,41.3,-0.00265,0.0,0.50789]
[1777770324254,51.45,78360.82,41.3,-0.00263,0.0,0.50471]
[1777770329288,51.45,78359.98,41.3,-0.00264,0.0,0.50507]
[1777770334324,51.45,78364.72,41.3,-0.00262,0.0,0.50235]
[1777770339359,51.45,78368.23,41.3,-0.00261,0.0,0.50083]
[1777770345401,51.45,78369.13,41.3,-0.00261,0.0,0.50045]
[1777770351442,51.45,78369.27,41.3,-0.00261,0.0,0.50039]
[1777770360507,51.45,78372.03,41.3,-0.0026,0.0,0.4992]
[1777770364535,51.45,78390.68,41.3,-0.00256,0.0,0.49122]
[1777770369570,51.45,78399.09,41.3,-0.00253,0.0,0.48766]
[1777770374605,51.45,78380.25,41.3,-0.00258,0.0,0.49567]
[1777770379640,51.45,78377.78,41.3,-0.00259,0.0,0.49672]
[1777770384675,51.45,78367.08,41.3,-0.00261,0.0,0.50133]
[1777770389710,51.45,78366.82,41.3,-0.00261,0.0,0.50144]
[1777770396759,51.45,78366.86,41.3,-0.00261,0.0,0.50077]
[1777770401794,51.45,78365.19,41.3,-0.00262,0.0,0.50149]
[1777770406829,51.45,78361.98,41.3,-0.00262,0.0,0.50288]
[1777770411865,51.45,78361.87,41.3,-0.00262,0.0,0.50292]
[1777770420929,51.45,78362.27,41.3,-0.00262,0.0,0.50275]
[1777770428984,51.45,78362.39,41.3,-0.00262,0.0,0.5027]
[1777770434020,51.45,78361.81,41.3,-0.00262,0.0,0.50295]
[1777770439609,51.45,78362.65,41.3,-0.00262,0.0,0.50259]
[1777770445097,51.45,78376.15,41.3,-0.00259,0.0,0.49677]
[1777770451139,51.45,78382.95,41.3,-0.00257,0.0,0.49321]
[1777770456174,51.45,78389.1,41.3,-0.00255,0.0,0.49059]
[1777770461209,51.45,78393.8,41.3,-0.00254,0.0,0.4886]
[1777770467251,51.45,78400.04,41.3,-0.00253,0.0,0.48597]
[1777770472286,51.45,78403.18,41.3,-0.00252,0.0,0.48465]
[1777770477321,51.45,78405.26,41.3,-0.00251,0.0,0.48378]
[1777770482356,51.45,78399.85,41.3,-0.00253,0.0,0.48605]
[1777770487391,51.45,78399.16,41.3,-0.00253,0.0,0.48634]
[1777770496457,51.45,78399.03,41.3,-0.00253,0.0,0.48639]
[1777770501491,51.45,78398.89,41.3,-0.00253,0.0,0.48645]
[1777770507533,51.45,78398.7,41.3,-0.00253,0.0,0.48653]
[1777770515588,51.45,78398.59,41.3,-0.00253,0.0,0.48593]
[1777770520625,51.45,78398.57,41.3,-0.00253,0.0,0.48594]
[1777770522641,51.45,78380.66,41.3,-0.00257,0.0,0.49353]
[1777770527676,51.45,78374.83,41.3,-0.00258,0.0,0.49602]
[1777770532711,51.45,78373.99,41.3,-0.00259,0.0,0.49638]
[1777770537746,51.45,78373.62,41.3,-0.00259,0.0,0.49654]
[1777770542784,51.45,78372.77,41.3,-0.00259,0.0,0.4969]
[1777770547819,51.45,78373.62,41.3,-0.00259,0.0,0.49654]
[1777770552854,51.45,78375.12,41.3,-0.00258,0.0,0.4959]
[1777770561916,51.45,78374.76,41.3,-0.00258,0.0,0.49605]
[1777770566952,51.45,78374.54,41.3,-0.00259,0.0,0.49615]
[1777770571987,51.45,78373.64,41.3,-0.00258,0.0,0.49587]
[1777770577021,51.45,78372.92,41.3,-0.00259,0.0,0.49618]
[1777770583064,51.45,78363.95,41.3,-0.00261,0.0,0.50004]
[1777770588099,51.45,78361.96,41.3,-0.00261,0.0,0.5009]
[1777770597162,51.45,78361.06,41.3,-0.00262,0.0,0.50129]
[1777770602198,51.45,78353.78,41.3,-0.00263,0.0,0.50445]
[1777770607232,51.45,78348.26,41.3,-0.00265,0.0,0.50685]
[1777770612268,51.45,78344.56,41.3,-0.00266,0.0,0.50847]
[1777770617303,51.45,78339.72,41.3,-0.00267,0.0,0.51059]
[1777770622338,51.45,78332.7,41.3,-0.00269,0.0,0.51369]
[1777770627373,51.45,78349.53,41.3,-0.00265,0.0,0.5063]
[1777770632408,51.45,78354.83,41.3,-0.00263,0.0,0.50333]
[1777770637450,51.45,78358.88,41.3,-0.00262,0.0,0.50157]
[1777770642485,51.45,78360.83,41.3,-0.00261,0.0,0.50073]
[1777770647521,51.45,78360.94,41.3,-0.00261,0.0,0.50068]
[1777770652555,51.45,78364.23,41.3,-0.0026,0.0,0.49926]
[1777770657591,51.45,78364.25,41.3,-0.0026,0.0,0.49925]
[1777770662626,51.45,78364.2,41.3,-0.0026,0.0,0.49927]
[1777770667661,51.45,78364.78,41.3,-0.0026,0.0,0.49902]
[1777770672696,51.45,78353.95,41.3,-0.00263,0.0,0.50371]
[1777770677731,51.45,78354.07,41.3,-0.00263,0.0,0.50366]
[1777770683773,51.45,78354.1,41.3,-0.00263,0.0,0.50364]
[1777770690822,51.45,78352.97,41.3,-0.00263,0.0,0.50413]
[1777770696864,51.45,78351.4,41.3,-0.00263,0.0,0.50415]
[1777770701899,51.45,78350.34,41.3,-0.00264,0.0,0.50461]
[1777770706934,51.45,78345.94,41.3,-0.00265,0.0,0.50653]
[1777770713983,51.45,78349.04,41.3,-0.00264,0.0,0.50518]
[1777770719019,51.45,78346.86,41.3,-0.00265,0.0,0.50613]
[1777770724055,51.45,78354.06,41.3,-0.00263,0.0,0.503]
[1777770730097,51.45,78354.93,41.3,-0.00262,0.0,0.50262]
[1777770735132,51.45,78357.1,41.3,-0.00262,0.0,0.50168]
[1777770740166,51.45,78354.87,41.3,-0.00262,0.0,0.50264]
[1777770745202,51.45,78347.83,41.3,-0.00264,0.0,0.50571]
[1777770751244,51.45,78348.12,41.3,-0.00264,0.0,0.50491]
[1777770756279,51.45,78343.52,41.3,-0.00265,0.0,0.50692]
[1777770761314,51.45,78344.42,41.3,-0.00265,0.0,0.50653]
[1777770766349,51.45,78347.21,41.3,-0.00264,0.0,0.50531]
[1777770772391,51.45,78347.27,41.3,-0.00264,0.0,0.50528]
[1777770777427,51.45,78346.1,41.3,-0.00264,0.0,0.50579]
[1777770786490,51.45,78346.5,41.3,-0.00264,0.0,0.50562]
[1777770791527,51.45,78348.12,41.3,-0.00264,0.0,0.50491]
[1777770796562,51.45,78349.12,41.3,-0.00264,0.0,0.50448]
[1777770801598,51.45,78349.43,41.3,-0.00264,0.0,0.50434]
[1777770806633,51.45,78348.67,41.3,-0.00264,0.0,0.50467]
[1777770811668,51.45,78362.5,41.3,-0.0026,0.0,0.49803]
[1777770816703,51.45,78361.15,41.3,-0.0026,0.0,0.49861]
[1777770821739,51.45,78359.01,41.3,-0.00261,0.0,0.49953]
[1777770827781,51.45,78359.39,41.3,-0.00261,0.0,0.49937]
[1777770832816,51.45,78360.63,41.3,-0.0026,0.0,0.49883]
[1777770837850,51.45,78353.83,41.3,-0.00262,0.0,0.50177]
[1777770842886,51.45,78360.11,41.3,-0.0026,0.0,0.49906]
[1777770848928,51.45,78357.95,41.3,-0.00261,0.0,0.49999]
[1777770853963,51.45,78353.57,41.3,-0.00262,0.0,0.50188]
[1777770858998,51.45,78352.98,41.3,-0.00262,0.0,0.50214]
[1777770865040,51.45,78352.77,41.3,-0.00262,0.0,0.50223]
[1777770871082,51.45,78354.1,41.3,-0.00262,0.0,0.50099]
[1777770877579,51.45,78354.1,41.3,-0.00262,0.0,0.50099]
[1777770885183,51.45,78354.14,41.3,-0.00262,0.0,0.50097]
[1777770890218,51.45,78359.05,41.3,-0.0026,0.0,0.49885]
[1777770895252,51.45,78360.29,41.3,-0.0026,0.0,0.49832]
[1777770900288,51.45,78360.4,41.3,-0.0026,0.0,0.49827]
[1777770907337,51.45,78359.81,41.3,-0.0026,0.0,0.49853]
[1777770912372,51.45,78359.99,41.3,-0.0026,0.0,0.49845]
[1777770917407,51.45,78363.23,41.3,-0.00259,0.0,0.49705]
[1777770922443,51.45,78364.45,41.3,-0.00259,0.0,0.49653]
[1777770927478,51.45,78370.83,41.3,-0.00257,0.0,0.4938]
[1777770932513,51.45,78372.37,41.3,-0.00257,0.0,0.49249]
[1777770938555,51.45,78374.16,41.3,-0.00256,0.0,0.49173]
[1777770943590,51.45,78374.47,41.3,-0.00256,0.0,0.49159]
[1777770952652,51.45,78374.61,41.3,-0.00256,0.0,0.49153]
[1777770957688,51.45,78374.61,41.3,-0.00256,0.0,0.49153]
[1777770963731,51.45,78374.85,41.3,-0.00256,0.0,0.49143]
[1777770969773,51.45,78375.69,41.3,-0.00256,0.0,0.49107]
[1777770976107,51.45,78375.69,41.3,-0.00256,0.0,0.49107]
[1777770981858,51.45,78386.25,41.3,-0.00253,0.0,0.4866]
[1777770986894,51.45,78376.24,41.3,-0.00256,0.0,0.49084]
[1777770991929,51.45,78375.67,41.3,-0.00256,0.0,0.49043]
[1777770996973,51.45,78367.72,41.3,-0.00258,0.0,0.49382]
[1777771002008,51.45,78364.0,41.3,-0.00259,0.0,0.49541]
[1777771007043,51.45,78364.46,41.3,-0.00258,0.0,0.49521]
[1777771014093,51.45,78362.86,41.3,-0.00259,0.0,0.4959]
[1777771019128,51.45,78353.39,41.3,-0.00261,0.0,0.49997]
[1777771024163,51.45,78349.84,41.3,-0.00262,0.0,0.50151]
[1777771029202,51.45,78349.74,41.3,-0.00262,0.0,0.50155]
[1777771034238,51.45,78349.89,41.3,-0.00262,0.0,0.50149]
[1777771039273,51.45,78349.22,41.3,-0.00262,0.0,0.50178]
[1777771044307,51.45,78343.26,41.3,-0.00264,0.0,0.50437]
[1777771051358,51.45,78341.54,41.3,-0.00264,0.0,0.50445]
[1777771054380,51.45,78340.68,41.3,-0.00264,0.0,0.50482]
[1777771059416,51.45,78328.3,41.3,-0.00267,0.0,0.51024]
[1777771065459,51.45,78326.0,41.3,-0.00268,0.0,0.51125]
[1777771070494,51.45,78325.34,41.3,-0.00268,0.0,0.51155]
[1777771075529,51.45,78317.07,41.3,-0.0027,0.0,0.5152]
[1777771080564,51.45,78309.83,41.3,-0.00272,0.0,0.51842]
[1777771086606,51.45,78309.9,41.3,-0.00272,0.0,0.51839]
[1777771091641,51.45,78311.73,41.3,-0.00272,0.0,0.51758]
[1777771097683,51.45,78316.13,41.3,-0.0027,0.0,0.51562]
[1777771102718,51.45,78322.16,41.3,-0.00269,0.0,0.51295]
[1777771107753,51.45,78321.01,41.3,-0.00269,0.0,0.51346]
[1777771112788,51.45,78322.61,41.3,-0.00268,0.0,0.51208]
[1777771117823,51.45,78316.93,41.3,-0.0027,0.0,0.51459]
[1777771122858,51.45,78312.52,41.3,-0.00271,0.0,0.51655]
[1777771127895,51.45,78305.48,41.3,-0.00273,0.0,0.51968]
[1777771133937,51.45,78303.47,41.3,-0.00273,0.0,0.52058]
[1777771138972,51.45,78296.53,41.3,-0.00275,0.0,0.5237]
[1777771144008,51.45,78296.64,41.3,-0.00275,0.0,0.52365]
[1777771149041,51.45,78297.07,41.3,-0.00275,0.0,0.52346]
[1777771154077,51.45,78296.42,41.3,-0.00275,0.0,0.52375]
[1777771159111,51.45,78286.86,41.3,-0.00278,0.0,0.52807]
[1777771163146,51.45,78268.9,41.3,-0.00283,0.0,0.53627]
[1777771168182,51.45,78267.09,41.3,-0.00283,0.0,0.5371]
[1777771173217,51.45,78268.61,41.3,-0.00282,0.0,0.5357]
[1777771178252,51.45,78267.33,41.3,-0.00283,0.0,0.53629]
[1777771183286,51.45,78263.05,41.3,-0.00284,0.0,0.53826]
[1777771188321,51.45,78263.26,41.3,-0.00284,0.0,0.53816]
[1777771194366,51.45,78263.32,41.3,-0.00284,0.0,0.53813]
[1777771199400,51.45,78263.93,41.3,-0.00284,0.0,0.53785]
[1777771204436,51.45,78262.55,41.3,-0.00284,0.0,0.53849]
[1777771209471,51.45,78262.76,41.3,-0.00284,0.0,0.53839]
[1777771214506,51.45,78275.25,41.3,-0.00281,0.0,0.53266]
[1777771219541,51.45,78282.41,41.3,-0.00279,0.0,0.5294]
[1777771225583,51.45,78282.45,41.3,-0.00279,0.0,0.52938]
[1777771230618,51.45,78282.5,41.3,-0.00279,0.0,0.52936]
[1777771235652,51.45,78296.78,41.3,-0.00274,0.0,0.52222]
[1777771240688,51.45,78286.24,41.3,-0.00277,0.0,0.52697]
[1777771245723,51.45,78289.51,41.3,-0.00276,0.0,0.52549]
[1777771250758,51.45,78293.11,41.3,-0.00275,0.0,0.52387]
[1777771256801,51.45,78293.91,41.3,-0.00275,0.0,0.52351]
[1777771261836,51.45,78293.69,41.3,-0.00275,0.0,0.52361]
[1777771266871,51.45,78291.14,41.3,-0.00276,0.0,0.52475]
[1777771271906,51.45,78289.04,41.3,-0.00277,0.0,0.5257]
[1777771276941,51.45,78285.72,41.3,-0.00277,0.0,0.5272]
[1777771283989,51.45,78284.2,41.3,-0.00278,0.0,0.52789]
[1777771294068,51.45,78279.75,41.3,-0.00279,0.0,0.52922]
[1777771299103,51.45,78271.51,41.3,-0.00281,0.0,0.53298]
[1777771304138,51.45,78273.18,41.3,-0.0028,0.0,0.53221]
[1777771309174,51.45,78272.03,41.3,-0.00281,0.0,0.53274]
[1777771314209,51.45,78271.43,41.3,-0.00281,0.0,0.53301]
[1777771319244,51.45,78263.18,41.3,-0.00283,0.0,0.5368]
[1777771324326,51.45,78262.25,41.3,-0.00283,0.0,0.53723]
[1777771330322,51.45,78255.36,41.3,-0.00285,0.0,0.54041]
[1777771333343,51.45,78234.67,41.3,-0.00291,0.0,0.55006]
[1777771338381,51.45,78231.19,41.3,-0.00292,0.0,0.5517]
[1777771343418,51.45,78228.92,41.3,-0.00293,0.0,0.55277]
[1777771348452,51.45,78242.54,41.3,-0.00289,0.0,0.54637]
[1777771353487,51.45,78242.71,41.3,-0.00288,0.0,0.54558]
[1777771358522,51.45,78242.99,41.3,-0.00288,0.0,0.54545]
[1777771364564,51.45,78243.14,41.3,-0.00288,0.0,0.54538]
[1777771369602,51.45,78241.45,41.3,-0.00289,0.0,0.54617]
[1777771375644,51.45,78242.0,41.3,-0.00289,0.0,0.54592]
[1777771381686,51.45,78243.52,41.3,-0.00288,0.0,0.54521]
[1777771386720,51.45,78244.9,41.3,-0.00288,0.0,0.54456]
[1777771391756,51.45,78243.84,41.3,-0.00288,0.0,0.54506]
[1777771396792,51.45,78242.75,41.3,-0.00288,0.0,0.54557]
[1777771403841,51.45,78242.6,41.3,-0.00288,0.0,0.54564]
[1777771408876,51.45,78242.88,41.3,-0.00288,0.0,0.5455]
[1777771413911,51.45,78243.97,41.3,-0.00288,0.0,0.54429]
[1777771418945,51.45,78239.81,41.3,-0.00289,0.0,0.54623]
[1777771423981,51.45,78241.5,41.3,-0.00288,0.0,0.54544]
[1777771429015,51.45,78248.4,41.3,-0.00287,0.0,0.54223]
[1777771434051,51.45,78249.69,41.3,-0.00286,0.0,0.54163]
[1777771439086,51.45,78257.02,41.3,-0.00284,0.0,0.53824]
[1777771444121,51.45,78269.04,41.3,-0.00281,0.0,0.53272]
[1777771454192,51.45,78268.71,41.3,-0.00281,0.0,0.53287]
[1777771463261,51.45,78268.17,41.3,-0.00281,0.0,0.53311]
[1777771469303,51.45,78258.22,41.3,-0.00284,0.0,0.53768]
[1777771474338,51.45,78257.35,41.3,-0.00284,0.0,0.53738]
[1777771479373,51.45,78257.09,41.3,-0.00284,0.0,0.5375]
[1777771484408,51.45,78257.3,41.3,-0.00284,0.0,0.53741]
[1777771490449,51.45,78257.33,41.3,-0.00284,0.0,0.53739]
[1777771496491,51.45,78257.42,41.3,-0.00284,0.0,0.53735]
[1777771501636,51.45,78257.38,41.3,-0.00284,0.0,0.53737]
[1777771507570,51.45,78257.16,41.3,-0.00284,0.0,0.53747]
[1777771514618,51.45,78257.04,41.3,-0.00284,0.0,0.53753]
[1777771519655,51.45,78266.47,41.3,-0.00281,0.0,0.5332]
[1777771524690,51.45,78266.51,41.3,-0.00281,0.0,0.53318]
[1777771529725,51.45,78268.67,41.3,-0.00281,0.0,0.53219]
[1777771534760,51.45,78272.24,41.3,-0.00279,0.0,0.52987]
[1777771539795,51.45,78273.81,41.3,-0.00279,0.0,0.52915]
[1777771544830,51.45,78273.74,41.3,-0.00279,0.0,0.52918]
[1777771551878,51.45,78273.52,41.3,-0.00279,0.0,0.52928]
[1777771558928,51.45,78273.77,41.3,-0.00279,0.0,0.52917]
[1777771563963,51.45,78274.62,41.3,-0.00279,0.0,0.52878]
[1777771568997,51.45,78274.74,41.3,-0.00279,0.0,0.52873]
[1777771578062,51.45,78274.12,41.3,-0.00279,0.0,0.52901]
[1777771583097,51.45,78274.28,41.3,-0.00279,0.0,0.52894]
[1777771589479,51.45,78274.47,41.3,-0.00279,0.0,0.52885]
[1777771596188,51.45,78274.96,41.3,-0.00278,0.0,0.52794]
[1777771606259,51.45,78274.96,41.3,-0.00278,0.0,0.52794]
[1777771612301,51.45,78274.51,41.3,-0.00278,0.0,0.52814]
[1777771619397,51.45,78274.59,41.3,-0.00278,0.0,0.52811]
[1777771625392,51.45,78264.85,41.3,-0.00281,0.0,0.53254]
[1777771630427,51.45,78255.74,41.3,-0.00283,0.0,0.53673]
[1777771635462,51.45,78252.66,41.3,-0.00284,0.0,0.53815]
[1777771640496,51.45,78252.29,41.3,-0.00284,0.0,0.53832]
[1777771645532,51.45,78251.7,41.3,-0.00285,0.0,0.53859]
[1777771650567,51.45,78250.1,41.3,-0.00285,0.0,0.53933]
[1777771655602,51.45,78250.39,41.3,-0.00284,0.0,0.53849]
[1777771661644,51.45,78255.39,41.3,-0.00283,0.0,0.53619]
[1777771664665,51.45,78278.59,41.3,-0.00277,0.0,0.5256]
[1777771669989,51.45,78277.73,41.3,-0.00277,0.0,0.52599]
[1777771678762,51.45,78277.81,41.3,-0.00277,0.0,0.52596]
[1777771683797,51.45,78278.19,41.3,-0.00277,0.0,0.52578]
[1777771688833,51.45,78275.16,41.3,-0.00278,0.0,0.52716]
[1777771693869,51.45,78275.31,41.3,-0.00278,0.0,0.52709]
[1777771700918,51.45,78276.16,41.3,-0.00278,0.0,0.5267]
[1777771705955,51.45,78278.74,41.3,-0.00277,0.0,0.52554]
[1777771710990,51.45,78283.8,41.3,-0.00275,0.0,0.52325]
[1777771716024,51.45,78284.16,41.3,-0.00275,0.0,0.5224]
[1777771721059,51.45,78285.14,41.3,-0.00275,0.0,0.52196]
[1777771726095,51.45,78285.72,41.3,-0.00275,0.0,0.5217]
[1777771731130,51.45,78284.77,41.3,-0.00275,0.0,0.52213]
[1777771736164,51.45,78278.67,41.3,-0.00276,0.0,0.52488]
[1777771743214,51.45,78275.67,41.3,-0.00277,0.0,0.52624]
[1777771755298,51.45,78275.69,41.3,-0.00277,0.0,0.52623]
[1777771760333,51.45,78275.72,41.3,-0.00277,0.0,0.52621]
[1777771766809,51.45,78275.72,41.3,-0.00277,0.0,0.52621]
[1777771772416,51.45,78274.9,41.3,-0.00277,0.0,0.52589]
[1777771777452,51.45,78267.41,41.3,-0.00279,0.0,0.52929]
[1777771782487,51.45,78271.35,41.3,-0.00278,0.0,0.5275]
[1777771787522,51.45,78278.95,41.3,-0.00276,0.0,0.52406]
[1777771792559,51.45,78282.23,41.3,-0.00275,0.0,0.52259]
[1777771799607,51.45,78281.56,41.3,-0.00275,0.0,0.52289]
[1777771804643,51.45,78265.81,41.3,-0.0028,0.0,0.53002]
[1777771809678,51.45,78267.25,41.3,-0.00279,0.0,0.52937]
[1777771814714,51.45,78266.21,41.3,-0.00279,0.0,0.52984]
[1777771819752,51.45,78266.65,41.3,-0.00279,0.0,0.52964]
[1777771824787,51.45,78264.3,41.3,-0.0028,0.0,0.53071]
[1777771829822,51.45,78259.63,41.3,-0.00281,0.0,0.53284]
[1777771834857,51.45,78255.08,41.3,-0.00282,0.0,0.53423]
[1777771839891,51.45,78252.85,41.3,-0.00283,0.0,0.53526]
[1777771844931,51.45,78252.63,41.3,-0.00283,0.0,0.53536]
[1777771849966,51.45,78252.25,41.3,-0.00283,0.0,0.53553]
[1777771855004,51.45,78252.32,41.3,-0.00283,0.0,0.5355]
[1777771860040,51.45,78252.73,41.3,-0.00283,0.0,0.53531]
[1777771865075,51.45,78251.91,41.3,-0.00283,0.0,0.53569]
[1777771870110,51.45,78251.07,41.3,-0.00283,0.0,0.53607]
[1777771875145,51.45,78251.24,41.3,-0.00283,0.0,0.536]
[1777771881188,51.45,78250.85,41.3,-0.00283,0.0,0.53618]
[1777771886223,51.45,78244.05,41.3,-0.00285,0.0,0.53931]
[1777771891258,51.45,78248.05,41.3,-0.00284,0.0,0.53676]
[1777771897301,51.45,78248.42,41.3,-0.00284,0.0,0.53659]
[1777771902492,51.45,78250.07,41.3,-0.00283,0.0,0.53583]
[1777771907657,51.45,78241.83,41.3,-0.00285,0.0,0.53964]
[1777771914220,51.45,78242.65,41.3,-0.00285,0.0,0.53926]
[1777771919500,51.45,78242.51,41.3,-0.00285,0.0,0.53932]
[1777771924534,51.45,78249.39,41.3,-0.00283,0.0,0.53615]
[1777771929570,51.45,78256.32,41.3,-0.00281,0.0,0.53296]
[1777771935612,51.45,78256.25,41.3,-0.00281,0.0,0.533]
[1777771940646,51.45,78265.15,41.3,-0.00279,0.0,0.52893]
[1777771945682,51.45,78267.24,41.3,-0.00278,0.0,0.52798]
[1777771950717,51.45,78264.49,41.3,-0.00279,0.0,0.52923]
[1777771955752,51.45,78256.16,41.3,-0.00281,0.0,0.53234]
[1777771960787,51.45,78255.59,41.3,-0.00281,0.0,0.5326]
[1777771965823,51.45,78252.36,41.3,-0.00282,0.0,0.53408]
[1777771970858,51.45,78254.92,41.3,-0.00281,0.0,0.53291]
[1777771975893,51.45,78248.55,41.3,-0.00283,0.0,0.53583]
[1777771980928,51.45,78248.27,41.3,-0.00283,0.0,0.53596]
[1777771985963,51.45,78249.97,41.3,-0.00283,0.0,0.53518]
[1777771990997,51.45,78247.29,41.3,-0.00284,0.0,0.53641]
[1777771996033,51.45,78246.6,41.3,-0.00284,0.0,0.53673]
[1777772002075,51.45,78246.46,41.3,-0.00284,0.0,0.5368]
[1777772007110,51.45,78248.01,41.3,-0.00283,0.0,0.53608]
[1777772015166,51.45,78249.39,41.3,-0.00283,0.0,0.53475]
[1777772020204,51.45,78248.92,41.3,-0.00283,0.0,0.53496]
[1777772025237,51.45,78250.0,41.3,-0.00282,0.0,0.53447]
[1777772033293,51.45,78249.36,41.3,-0.00283,0.0,0.53476]
[1777772038328,51.45,78250.99,41.3,-0.00282,0.0,0.53401]
[1777772043362,51.45,78246.51,41.3,-0.00283,0.0,0.53607]
[1777772048398,51.45,78246.72,41.3,-0.00283,0.0,0.53597]
[1777772053433,51.45,78245.83,41.3,-0.00284,0.0,0.53638]
[1777772058468,51.45,78246.83,41.3,-0.00283,0.0,0.53592]
[1777772063502,51.45,78243.0,41.3,-0.00284,0.0,0.53769]
[1777772068538,51.45,78235.19,41.3,-0.00287,0.0,0.54131]
[1777772073572,51.45,78238.17,41.3,-0.00285,0.0,0.53922]
[1777772078607,51.45,78237.44,41.3,-0.00286,0.0,0.53956]
[1777772083643,51.45,78233.62,41.3,-0.00287,0.0,0.54133]
[1777772088677,51.45,78231.27,41.3,-0.00287,0.0,0.54242]
[1777772095727,51.45,78231.16,41.3,-0.00287,0.0,0.54247]
[1777772105798,51.45,78231.24,41.3,-0.00287,0.0,0.54244]
[1777772110833,51.45,78231.41,41.3,-0.00287,0.0,0.54236]
[1777772116875,51.45,78231.69,41.3,-0.00287,0.0,0.54223]
[1777772123925,51.45,78233.43,41.3,-0.00287,0.0,0.54142]
[1777772128960,51.45,78232.28,41.3,-0.00287,0.0,0.54195]
[1777772133995,51.45,78232.2,41.3,-0.00287,0.0,0.54128]
[1777772139032,51.45,78232.23,41.3,-0.00287,0.0,0.54127]
[1777772145075,51.45,78232.07,41.3,-0.00287,0.0,0.54134]
[1777772153130,51.45,78232.36,41.3,-0.00287,0.0,0.54121]
[1777772163199,51.45,78232.44,41.3,-0.00287,0.0,0.54117]
[1777772173270,51.45,78232.25,41.3,-0.00287,0.0,0.54126]
[1777772179312,51.45,78232.23,41.3,-0.00287,0.0,0.54127]
[1777772187368,51.45,78231.95,41.3,-0.00287,0.0,0.5414]
[1777772194418,51.45,78231.98,41.3,-0.00286,0.0,0.54068]
[1777772199453,51.45,78232.02,41.3,-0.00286,0.0,0.54066]
[1777772204488,51.45,78231.21,41.3,-0.00287,0.0,0.54104]
[1777772209523,51.45,78219.74,41.3,-0.0029,0.0,0.54639]
[1777772214557,51.45,78221.75,41.3,-0.00289,0.0,0.54545]
[1777772219593,51.45,78221.71,41.3,-0.00289,0.0,0.54546]
[1777772224627,51.45,78219.28,41.3,-0.0029,0.0,0.5466]
[1777772229663,51.45,78207.19,41.3,-0.00293,0.0,0.55229]
[1777772234698,51.45,78206.92,41.3,-0.00293,0.0,0.55242]
[1777772241747,51.45,78205.55,41.3,-0.00294,0.0,0.55307]
[1777772246782,51.45,78199.84,41.3,-0.00295,0.0,0.55578]
[1777772251817,51.45,78196.09,41.3,-0.00296,0.0,0.55684]
[1777772256852,51.45,78191.19,41.3,-0.00297,0.0,0.55918]
[1777772261887,51.45,78174.97,41.3,-0.00302,0.0,0.56699]
[1777772266923,51.45,78176.58,41.3,-0.00302,0.0,0.56621]
[1777772271958,51.45,78171.78,41.3,-0.00303,0.0,0.56853]
[1777772276968,51.45,78159.65,41.3,-0.00307,0.0,0.57444]
[1777772282043,51.45,78153.39,41.3,-0.00308,0.0,0.57752]
[1777772287078,51.45,78165.12,41.3,-0.00305,0.0,0.57177]
[1777772292113,51.45,78177.1,41.3,-0.00301,0.0,0.56596]
[1777772297148,51.45,78188.45,41.3,-0.00298,0.0,0.56049]
[1777772302183,51.45,78192.47,41.3,-0.00297,0.0,0.55857]
[1777772307217,51.45,78193.68,41.3,-0.00297,0.0,0.55799]
[1777772312253,51.45,78193.05,41.3,-0.00296,0.0,0.55757]
[1777772317288,51.45,78194.02,41.3,-0.00296,0.0,0.55711]
[1777772323330,51.45,78194.16,41.3,-0.00296,0.0,0.55704]
[1777772326351,51.45,78177.02,41.3,-0.00301,0.0,0.56526]
[1777772331386,51.45,78174.14,41.3,-0.00302,0.0,0.56665]
[1777772336421,51.45,78179.26,41.3,-0.003,0.0,0.56418]
[1777772341457,51.45,78183.96,41.3,-0.00299,0.0,0.56192]
[1777772346492,51.45,78186.48,41.3,-0.00298,0.0,0.56071]
[1777772351527,51.45,78186.79,41.3,-0.00298,0.0,0.56056]
[1777772356563,51.45,78186.52,41.3,-0.00298,0.0,0.56069]
[1777772361597,51.45,78185.51,41.3,-0.00299,0.0,0.56118]
[1777772366632,51.45,78185.01,41.3,-0.00299,0.0,0.56142]
[1777772371667,51.45,78185.7,41.3,-0.00298,0.0,0.56036]
[1777772376704,51.45,78186.23,41.3,-0.00298,0.0,0.56011]
[1777772381739,51.45,78190.71,41.3,-0.00297,0.0,0.55796]
[1777772386773,51.45,78191.98,41.3,-0.00296,0.0,0.55736]
[1777772392816,51.45,78192.11,41.3,-0.00296,0.0,0.55729]
[1777772399864,51.45,78192.12,41.3,-0.00296,0.0,0.55729]
[1777772407921,51.45,78195.18,41.3,-0.00296,0.0,0.55583]
[1777772412956,51.45,78201.91,41.3,-0.00294,0.0,0.55264]
[1777772414970,51.45,78221.6,41.3,-0.00288,0.0,0.54339]
[1777772420007,51.45,78221.91,41.3,-0.00288,0.0,0.54324]
[1777772426048,51.45,78208.23,41.3,-0.00292,0.0,0.54965]
[1777772431085,51.45,78201.96,41.3,-0.00293,0.0,0.5519]
[1777772436120,51.45,78207.29,41.3,-0.00292,0.0,0.54938]
[1777772441156,51.45,78208.25,41.3,-0.00291,0.0,0.54893]
[1777772446191,51.45,78210.1,41.3,-0.00291,0.0,0.54806]
[1777772451226,51.45,78216.27,41.3,-0.00289,0.0,0.54516]
[1777772456262,51.45,78219.14,41.3,-0.00288,0.0,0.54382]
[1777772461298,51.45,78220.65,41.3,-0.00288,0.0,0.54312]
[1777772466333,51.45,78223.95,41.3,-0.00287,0.0,0.54158]
[1777772472375,51.45,78224.26,41.3,-0.00287,0.0,0.54144]
[1777772479869,51.45,78225.09,41.3,-0.00287,0.0,0.54105]
[1777772487484,51.45,78223.81,41.3,-0.00287,0.0,0.54165]
[1777772494532,51.45,78206.67,41.3,-0.00292,0.0,0.54896]
[1777772499567,51.45,78207.06,41.3,-0.00291,0.0,0.54877]
[1777772504602,51.45,78209.87,41.3,-0.00291,0.0,0.54745]
[1777772509637,51.45,78210.05,41.3,-0.00291,0.0,0.54737]
[1777772514672,51.45,78210.28,41.3,-0.0029,0.0,0.54726]
[1777772519710,51.45,78210.77,41.3,-0.0029,0.0,0.54703]
[1777772524745,51.45,78211.32,41.3,-0.0029,0.0,0.54677]
[1777772529779,51.45,78214.47,41.3,-0.00289,0.0,0.5453]
[1777772534815,51.45,78215.11,41.3,-0.00289,0.0,0.545]
[1777772539849,51.45,78217.75,41.3,-0.00288,0.0,0.54376]
[1777772545891,51.45,78218.02,41.3,-0.00288,0.0,0.54364]
[1777772550927,51.45,78220.24,41.3,-0.00288,0.0,0.5426]
[1777772559990,51.45,78220.03,41.3,-0.00287,0.0,0.54199]
[1777772565025,51.45,78219.96,41.3,-0.00287,0.0,0.54202]
[1777772573081,51.45,78221.3,41.3,-0.00287,0.0,0.5414]
[1777772578117,51.45,78221.73,41.3,-0.00287,0.0,0.5412]
[1777772583152,51.45,78224.13,41.3,-0.00286,0.0,0.54008]
[1777772588187,51.45,78224.63,41.3,-0.00286,0.0,0.53985]
[1777772593222,51.45,78225.07,41.3,-0.00286,0.0,0.53965]
[1777772599264,51.45,78225.34,41.3,-0.00286,0.0,0.53952]
[1777772608326,51.45,78225.39,41.3,-0.00286,0.0,0.5395]
[1777772613362,51.45,78214.42,41.3,-0.00289,0.0,0.5439]
[1777772618396,51.45,78214.57,41.3,-0.00289,0.0,0.54383]
[1777772623433,51.45,78216.43,41.3,-0.00288,0.0,0.54296]
[1777772628472,51.45,78216.53,41.3,-0.00288,0.0,0.54291]
[1777772633506,51.45,78223.34,41.3,-0.00286,0.0,0.53974]
[1777772638542,51.45,78226.1,41.3,-0.00285,0.0,0.53846]
[1777772643577,51.45,78229.15,41.3,-0.00285,0.0,0.53705]
[1777772648616,51.45,78229.35,41.3,-0.00284,0.0,0.53696]
[1777772653650,51.45,78230.69,41.3,-0.00284,0.0,0.53634]
[1777772658685,51.45,78232.54,41.3,-0.00284,0.0,0.53549]
[1777772664727,51.45,78231.4,41.3,-0.00284,0.0,0.53602]
[1777772669761,51.45,78231.16,41.3,-0.00284,0.0,0.53613]
[1777772674797,51.45,78227.7,41.3,-0.00285,0.0,0.53702]
[1777772680838,51.45,78227.05,41.3,-0.00285,0.0,0.53732]
[1777772687888,51.45,78227.3,41.3,-0.00285,0.0,0.53721]
[1777772692923,51.45,78228.02,41.3,-0.00284,0.0,0.53687]
[1777772697958,51.45,78228.69,41.3,-0.00284,0.0,0.53656]
[1777772702995,51.45,78229.19,41.3,-0.00284,0.0,0.53633]
[1777772708031,51.45,78226.33,41.3,-0.00285,0.0,0.53765]
[1777772713066,51.45,78226.33,41.3,-0.00285,0.0,0.53765]
[1777772718101,51.45,78224.83,41.3,-0.00285,0.0,0.53835]
[1777772723136,51.45,78223.01,41.3,-0.00286,0.0,0.53919]
[1777772728170,51.45,78220.35,41.3,-0.00287,0.0,0.54043]
[1777772733205,51.45,78219.85,41.3,-0.00286,0.0,0.53995]
[1777772738241,51.45,78221.2,41.3,-0.00286,0.0,0.53932]
[1777772743276,51.45,78222.58,41.3,-0.00286,0.0,0.53868]
[1777772748311,51.45,78222.21,41.3,-0.00286,0.0,0.53886]
[1777772753346,51.45,78220.13,41.3,-0.00286,0.0,0.53982]
[1777772758383,51.45,78220.39,41.3,-0.00286,0.0,0.5397]
[1777772765432,51.45,78220.47,41.3,-0.00286,0.0,0.53966]
[1777772770916,51.45,78220.44,41.3,-0.00286,0.0,0.53968]
[1777772779529,51.45,78220.44,41.3,-0.00286,0.0,0.53968]
[1777772785149,51.45,78220.58,41.3,-0.00286,0.0,0.53961]
[1777772790611,51.45,78224.42,41.3,-0.00285,0.0,0.53783]
[1777772796653,51.45,78224.63,41.3,-0.00285,0.0,0.53703]
[1777772801689,51.45,78229.54,41.3,-0.00283,0.0,0.53477]
[1777772806724,51.45,78230.24,41.3,-0.00283,0.0,0.53444]
[1777772811758,51.45,78229.98,41.3,-0.00283,0.0,0.53456]
[1777772816794,51.45,78230.32,41.3,-0.00283,0.0,0.53441]
[1777772821829,51.45,78234.56,41.3,-0.00282,0.0,0.53246]
[1777772826865,51.45,78240.24,41.3,-0.0028,0.0,0.52986]
[1777772831899,51.45,78253.3,41.3,-0.00277,0.0,0.52392]
[1777772836933,51.45,78264.31,41.3,-0.00274,0.0,0.51897]
[1777772841969,51.45,78268.94,41.3,-0.00273,0.0,0.51689]
[1777772847004,51.45,78268.71,41.3,-0.00273,0.0,0.517]
[1777772854053,51.45,78259.29,41.3,-0.00275,0.0,0.52053]
[1777772859087,51.45,78255.49,41.3,-0.00276,0.0,0.52225]
[1777772865130,51.45,78256.28,41.3,-0.00276,0.0,0.52189]
[1777772870165,51.45,78259.38,41.3,-0.00275,0.0,0.52049]
[1777772875200,51.45,78269.05,41.3,-0.00272,0.0,0.51616]
[1777772880235,51.45,78270.93,41.3,-0.00272,0.0,0.51532]
[1777772885270,51.45,78269.43,41.3,-0.00272,0.0,0.51599]
[1777772890305,51.45,78269.4,41.3,-0.00272,0.0,0.51601]
[1777772895340,51.45,78265.58,41.3,-0.00273,0.0,0.51771]
[1777772900375,51.45,78265.7,41.3,-0.00273,0.0,0.51766]
[1777772905409,51.45,78265.84,41.3,-0.00273,0.0,0.5176]
[1777772911452,51.45,78265.77,41.3,-0.00273,0.0,0.51694]
[1777772916487,51.45,78265.06,41.3,-0.00273,0.0,0.51726]
[1777772921522,51.45,78263.72,41.3,-0.00273,0.0,0.51786]
[1777772927564,51.45,78264.73,41.3,-0.00273,0.0,0.51741]
[1777772932599,51.45,78264.7,41.3,-0.00273,0.0,0.51742]
[1777772941374,51.45,78265.11,41.3,-0.00273,0.0,0.51724]
[1777772944683,51.45,78247.87,41.3,-0.00278,0.0,0.525]
[1777772949718,51.45,78247.82,41.3,-0.00278,0.0,0.52502]
[1777772954753,51.45,78246.19,41.3,-0.00278,0.0,0.52576]
[1777772960799,51.45,78246.77,41.3,-0.00278,0.0,0.5255]
[1777772966221,51.45,78249.91,41.3,-0.00277,0.0,0.52407]
[1777772971876,51.45,78264.21,41.3,-0.00273,0.0,0.51696]
[1777772976911,51.45,78279.31,41.3,-0.00269,0.0,0.51024]
[1777772981946,51.45,78281.4,41.3,-0.00268,0.0,0.50932]
[1777772987988,51.45,78282.54,41.3,-0.00268,0.0,0.50882]
[1777772997051,51.45,78283.55,41.3,-0.00268,0.0,0.50837]
[1777773002086,51.45,78283.23,41.3,-0.00268,0.0,0.50851]
[1777773007121,51.45,78278.14,41.3,-0.00269,0.0,0.51076]
[1777773012156,51.45,78278.22,41.3,-0.00269,0.0,0.51072]
[1777773017191,51.45,78275.39,41.3,-0.0027,0.0,0.51198]
[1777773024240,51.45,78275.23,41.3,-0.0027,0.0,0.51205]
[1777773029275,51.45,78275.27,41.3,-0.0027,0.0,0.51203]
[1777773035317,51.45,78275.93,41.3,-0.00269,0.0,0.51106]
[1777773040352,51.45,78276.03,41.3,-0.00269,0.0,0.51102]
[1777773047401,51.45,78275.94,41.3,-0.00269,0.0,0.51106]
[1777773052436,51.45,78276.2,41.3,-0.00269,0.0,0.51094]
[1777773057471,51.45,78276.03,41.3,-0.00269,0.0,0.51102]
[1777773062507,51.45,78272.49,41.3,-0.0027,0.0,0.51258]
[1777773067542,51.45,78272.47,41.3,-0.0027,0.0,0.51259]
[1777773072576,51.45,78273.23,41.3,-0.0027,0.0,0.51226]
[1777773077612,51.45,78261.36,41.3,-0.00273,0.0,0.51755]
[1777773082647,51.45,78259.75,41.3,-0.00274,0.0,0.51827]
[1777773088033,51.45,78256.06,41.3,-0.00275,0.0,0.51992]
[1777773093724,51.45,78253.76,41.3,-0.00275,0.0,0.52027]
[1777773099765,51.45,78253.21,41.3,-0.00275,0.0,0.52052]
[1777773106815,51.45,78253.16,41.3,-0.00275,0.0,0.52054]
[1777773114871,51.45,78253.23,41.3,-0.00275,0.0,0.52051]
[1777773122927,51.45,78251.12,41.3,-0.00276,0.0,0.52146]
[1777773127963,51.45,78251.54,41.3,-0.00276,0.0,0.52127]
[1777773132998,51.45,78251.94,41.3,-0.00275,0.0,0.52109]
[1777773138033,51.45,78251.9,41.3,-0.00275,0.0,0.52111]
[1777773143068,51.45,78251.92,41.3,-0.00275,0.0,0.5211]
[1777773148103,51.45,78252.5,41.3,-0.00275,0.0,0.52083]
[1777773153139,51.45,78254.88,41.3,-0.00274,0.0,0.51908]
[1777773158174,51.45,78254.91,41.3,-0.00274,0.0,0.51906]
[1777773163209,51.45,78254.54,41.3,-0.00274,0.0,0.51923]
[1777773169252,51.45,78255.23,41.3,-0.00274,0.0,0.51892]
[1777773174288,51.45,78256.12,41.3,-0.00274,0.0,0.51852]
[1777773179323,51.45,78256.96,41.3,-0.00274,0.0,0.51814]
[1777773184361,51.45,78262.55,41.3,-0.00272,0.0,0.51564]
[1777773189396,51.45,78267.54,41.3,-0.00271,0.0,0.51342]
[1777773194431,51.45,78267.95,41.3,-0.00271,0.0,0.51324]
[1777773199466,51.45,78271.49,41.3,-0.0027,0.0,0.51167]
[1777773204501,51.45,78268.3,41.3,-0.00271,0.0,0.51308]
[1777773209538,51.45,78254.98,41.3,-0.00274,0.0,0.51903]
[1777773214573,51.45,78252.68,41.3,-0.00275,0.0,0.51938]
[1777773219607,51.45,78252.66,41.3,-0.00275,0.0,0.51939]
[1777773224643,51.45,78252.21,41.3,-0.00275,0.0,0.51959]
[1777773230720,51.45,78252.34,41.3,-0.00275,0.0,0.51953]
[1777773241762,51.45,78252.18,41.3,-0.00275,0.0,0.5196]
[1777773246797,51.45,78252.28,41.3,-0.00275,0.0,0.51956]
[1777773253846,51.45,78252.33,41.3,-0.00275,0.0,0.51953]
[1777773258881,51.45,78250.9,41.3,-0.00275,0.0,0.52018]
[1777773263916,51.45,78251.45,41.3,-0.00275,0.0,0.51993]
[1777773269958,51.45,78251.55,41.3,-0.00275,0.0,0.51989]
[1777773277007,51.45,78251.01,41.3,-0.00275,0.0,0.51944]
[1777773282177,51.45,78251.01,41.3,-0.00275,0.0,0.51944]
[1777773295194,51.45,78251.01,41.3,-0.00275,0.0,0.51944]
[1777773301175,51.45,78250.87,41.3,-0.00275,0.0,0.5195]
[1777773306211,51.45,78248.79,41.3,-0.00275,0.0,0.52044]
[1777773311246,51.45,78249.04,41.3,-0.00275,0.0,0.52033]
[1777773316283,51.45,78249.03,41.3,-0.00275,0.0,0.52033]
[1777773322325,51.45,78248.91,41.3,-0.00275,0.0,0.52038]
[1777773328367,51.45,78244.87,41.3,-0.00276,0.0,0.5222]
[1777773333402,51.45,78244.11,41.3,-0.00276,0.0,0.52186]
[1777773339444,51.45,78243.67,41.3,-0.00276,0.0,0.52206]
[1777773344479,51.45,78243.57,41.3,-0.00276,0.0,0.5221]
[1777773349514,51.45,78243.42,41.3,-0.00276,0.0,0.52217]
[1777773354549,51.45,78248.07,41.3,-0.00275,0.0,0.52007]
[1777773361597,51.45,78248.27,41.3,-0.00275,0.0,0.51998]
[1777773366633,51.45,78248.71,41.3,-0.00275,0.0,0.51978]
[1777773375696,51.45,78250.18,41.3,-0.00274,0.0,0.51912]
[1777773380731,51.45,78251.76,41.3,-0.00274,0.0,0.51842]
[1777773387780,51.45,78251.89,41.3,-0.00274,0.0,0.51836]
[1777773393628,51.45,78251.86,41.3,-0.00274,0.0,0.51837]
[1777773398780,51.45,78252.03,41.3,-0.00274,0.0,0.51761]
[1777773403892,51.45,78256.07,41.3,-0.00273,0.0,0.5158]
[1777773408926,51.45,78256.73,41.3,-0.00272,0.0,0.5155]
[1777773413970,51.45,78256.47,41.3,-0.00272,0.0,0.51562]
[1777773425047,51.45,78255.78,41.3,-0.00273,0.0,0.51593]
[1777773431089,51.45,78255.96,41.3,-0.00273,0.0,0.51585]
[1777773437132,51.45,78257.01,41.3,-0.00272,0.0,0.51538]
[1777773447202,51.45,78256.79,41.3,-0.00272,0.0,0.51548]
[1777773452237,51.45,78256.86,41.3,-0.00272,0.0,0.51476]
[1777773459286,51.45,78256.91,41.3,-0.00272,0.0,0.51474]
[1777773466335,51.45,78256.88,41.3,-0.00272,0.0,0.51475]
[1777773479740,51.45,78256.96,41.3,-0.00272,0.0,0.51472]
[1777773485468,51.45,78256.78,41.3,-0.00272,0.0,0.5148]
[1777773495538,51.45,78256.72,41.3,-0.00272,0.0,0.51483]
[1777773503594,51.45,78254.06,41.3,-0.00273,0.0,0.51601]
[1777773508629,51.45,78253.76,41.3,-0.00273,0.0,0.51615]
[1777773515678,51.45,78256.19,41.3,-0.00272,0.0,0.51438]
[1777773520712,51.45,78256.16,41.3,-0.00272,0.0,0.51439]
[1777773525748,51.45,78255.39,41.3,-0.00272,0.0,0.51473]
[1777773530806,51.45,78255.36,41.3,-0.00272,0.0,0.51475]
[1777773539861,51.45,78254.11,41.3,-0.00272,0.0,0.51531]
[1777773544896,51.45,78253.5,41.3,-0.00273,0.0,0.51558]
[1777773549931,51.45,78251.72,41.3,-0.00273,0.0,0.51637]
[1777773555194,51.45,78252.46,41.3,-0.00273,0.0,0.51604]
[1777773561007,51.45,78253.06,41.3,-0.00273,0.0,0.51577]
[1777773569064,51.45,78253.35,41.3,-0.00273,0.0,0.51564]
[1777773574099,51.45,78256.35,41.3,-0.00271,0.0,0.51362]
[1777773579134,51.45,78257.3,41.3,-0.00271,0.0,0.5132]
[1777773584168,51.45,78258.11,41.3,-0.00271,0.0,0.51284]
[1777773592224,51.45,78257.83,41.3,-0.00271,0.0,0.51296]
[1777773597260,51.45,78242.63,41.3,-0.00275,0.0,0.51976]
[1777773602295,51.45,78219.84,41.3,-0.00281,0.0,0.53011]
[1777773607329,51.45,78219.07,41.3,-0.00281,0.0,0.53046]
[1777773612364,51.45,78214.21,41.3,-0.00283,0.0,0.53269]
[1777773617400,51.45,78207.43,41.3,-0.00285,0.0,0.53581]
[1777773622436,51.45,78205.66,41.3,-0.00285,0.0,0.53663]
[1777773627471,51.45,78197.72,41.3,-0.00287,0.0,0.54032]
[1777773632506,51.45,78193.88,41.3,-0.00288,0.0,0.5414]
[1777773637540,51.45,78190.21,41.3,-0.00289,0.0,0.54311]
[1777773640567,51.45,78216.37,41.3,-0.00282,0.0,0.531]
[1777773645603,51.45,78219.91,41.3,-0.00281,0.0,0.52937]
[1777773652652,51.45,78220.63,41.3,-0.00281,0.0,0.52905]
[1777773657687,51.45,78221.84,41.3,-0.0028,0.0,0.52849]
[1777773662723,51.45,78219.74,41.3,-0.00281,0.0,0.52945]
[1777773667758,51.45,78225.68,41.3,-0.00279,0.0,0.52674]
[1777773672793,51.45,78227.48,41.3,-0.00279,0.0,0.52592]
[1777773677829,51.45,78227.99,41.3,-0.00279,0.0,0.52569]
[1777773682864,51.45,78242.33,41.3,-0.00275,0.0,0.51921]
[1777773687898,51.45,78239.19,41.3,-0.00276,0.0,0.52062]
[1777773692933,51.45,78241.42,41.3,-0.00275,0.0,0.51893]
[1777773697968,51.45,78249.74,41.3,-0.00272,0.0,0.5152]
[1777773703004,51.45,78245.01,41.3,-0.00274,0.0,0.51732]
[1777773709047,51.45,78246.72,41.3,-0.00273,0.0,0.51655]
[1777773714081,51.45,78244.18,41.3,-0.00274,0.0,0.51769]
[1777773720124,51.45,78237.16,41.3,-0.00276,0.0,0.52085]
[1777773725159,51.45,78226.28,41.3,-0.00279,0.0,0.52577]
[1777773730194,51.45,78229.95,41.3,-0.00278,0.0,0.52411]
[1777773735229,51.45,78230.14,41.3,-0.00278,0.0,0.52402]
[1777773741271,51.45,78232.32,41.3,-0.00277,0.0,0.52303]
[1777773747313,51.45,78232.35,41.3,-0.00277,0.0,0.52302]
[1777773752348,51.45,78238.09,41.3,-0.00275,0.0,0.51974]
[1777773757383,51.45,78241.66,41.3,-0.00274,0.0,0.51813]
[1777773762417,51.45,78242.38,41.3,-0.00274,0.0,0.51781]
[1777773767453,51.45,78242.5,41.3,-0.00274,0.0,0.51776]
[1777773772488,51.45,78235.35,41.3,-0.00276,0.0,0.52097]
[1777773777522,51.45,78228.27,41.3,-0.00278,0.0,0.52417]
[1777773782558,51.45,78228.46,41.3,-0.00278,0.0,0.52409]
[1777773787593,51.45,78228.65,41.3,-0.00278,0.0,0.524]
[1777773792628,51.45,78232.79,41.3,-0.00277,0.0,0.52213]
[1777773798670,51.45,78239.08,41.3,-0.00275,0.0,0.51929]
[1777773803705,51.45,78241.22,41.3,-0.00274,0.0,0.51833]
[1777773809746,51.45,78241.64,41.3,-0.00274,0.0,0.51814]
[1777773820824,51.45,78241.88,41.3,-0.00274,0.0,0.51735]
[1777773825859,51.45,78241.74,41.3,-0.00274,0.0,0.51741]
[1777773830894,51.45,78241.44,41.3,-0.00274,0.0,0.51754]
[1777773835929,51.45,78241.5,41.3,-0.00274,0.0,0.51752]
[1777773842977,51.45,78241.47,41.3,-0.00274,0.0,0.51753]
[1777773848014,51.45,78241.32,41.3,-0.00274,0.0,0.5176]
[1777773853048,51.45,78241.95,41.3,-0.00274,0.0,0.51731]
[1777773860098,51.45,78244.09,41.3,-0.00273,0.0,0.51636]
[1777773865134,51.45,78245.57,41.3,-0.00273,0.0,0.51569]
[1777773870168,51.45,78253.03,41.3,-0.00271,0.0,0.51237]
[1777773875202,51.45,78258.78,41.3,-0.00269,0.0,0.50914]
[1777773880238,51.45,78259.33,41.3,-0.00269,0.0,0.5089]
[1777773886002,51.45,78259.42,41.3,-0.00269,0.0,0.50886]
[1777773891314,51.45,78259.45,41.3,-0.00269,0.0,0.50884]
[1777773897357,51.45,78259.24,41.3,-0.00269,0.0,0.50893]
[1777773902563,51.45,78259.38,41.3,-0.00269,0.0,0.50887]
[1777773908437,51.45,78255.84,41.3,-0.0027,0.0,0.51044]
[1777773916493,51.45,78255.92,41.3,-0.0027,0.0,0.5104]
[1777773921528,51.45,78257.23,41.3,-0.00269,0.0,0.50982]
[1777773926563,51.45,78256.9,41.3,-0.0027,0.0,0.50997]
[1777773931598,51.45,78256.93,41.3,-0.00269,0.0,0.50928]
[1777773936633,51.45,78257.15,41.3,-0.00269,0.0,0.50918]
[1777773941668,51.45,78257.09,41.3,-0.00269,0.0,0.50921]
[1777773946703,51.45,78256.72,41.3,-0.00269,0.0,0.50937]
[1777773952745,51.45,78255.42,41.3,-0.0027,0.0,0.50995]
[1777773957780,51.45,78254.91,41.3,-0.0027,0.0,0.51017]
[1777773962817,51.45,78253.99,41.3,-0.0027,0.0,0.51058]
[1777773968019,51.45,78262.92,41.3,-0.00268,0.0,0.50663]
[1777773972904,51.45,78282.11,41.3,-0.00263,0.0,0.49825]
[1777773977938,51.45,78296.06,41.3,-0.00259,0.0,0.49223]
[1777773982964,51.45,78297.43,41.3,-0.00259,0.0,0.49164]
[1777773985994,51.45,78278.92,41.3,-0.00263,0.0,0.49963]
[1777773991029,51.45,78275.71,41.3,-0.00264,0.0,0.50036]
[1777773996064,51.45,78274.29,41.3,-0.00264,0.0,0.50098]
[1777774006133,51.45,78273.61,41.3,-0.00264,0.0,0.50127]
[1777774011169,51.45,78273.7,41.3,-0.00264,0.0,0.50123]
[1777774022246,51.45,78271.16,41.3,-0.00265,0.0,0.50234]
[1777774034330,51.45,78273.18,41.3,-0.00265,0.0,0.50146]
[1777774039366,51.45,78274.29,41.3,-0.00264,0.0,0.50098]
[1777774048428,51.45,78274.14,41.3,-0.00264,0.0,0.50104]
[1777774054471,51.45,78273.59,41.3,-0.00264,0.0,0.50061]
[1777774060513,51.45,78273.78,41.3,-0.00264,0.0,0.50053]
[1777774065548,51.45,78273.47,41.3,-0.00264,0.0,0.50066]
[1777774073604,51.45,78273.18,41.3,-0.00264,0.0,0.50079]
[1777774081659,51.45,78273.51,41.3,-0.00264,0.0,0.50065]
[1777774087702,51.45,78273.12,41.3,-0.00264,0.0,0.50082]
[1777774093743,51.45,78272.59,41.3,-0.00264,0.0,0.50105]
[1777774098779,51.45,78272.54,41.3,-0.00264,0.0,0.50107]
[1777774104821,51.45,78272.59,41.3,-0.00264,0.0,0.50105]
[1777774112877,51.45,78272.7,41.3,-0.00264,0.0,0.50033]
[1777774117912,51.45,78268.28,41.3,-0.00265,0.0,0.50226]
[1777774123954,51.45,78267.16,41.3,-0.00265,0.0,0.50275]
[1777774129996,51.45,78267.32,41.3,-0.00265,0.0,0.50268]
[1777774138053,51.45,78266.92,41.3,-0.00266,0.0,0.50285]
[1777774143089,51.45,78267.6,41.3,-0.00265,0.0,0.50255]
[1777774148124,51.45,78271.65,41.3,-0.00264,0.0,0.50079]
[1777774153158,51.45,78282.17,41.3,-0.00262,0.0,0.49622]
[1777774158194,51.45,78284.5,41.3,-0.00261,0.0,0.49521]
[1777774163229,51.45,78284.79,41.3,-0.00261,0.0,0.49509]
[1777774168264,51.45,78287.07,41.3,-0.0026,0.0,0.4941]
[1777774174305,51.45,78286.35,41.3,-0.0026,0.0,0.49375]
[1777774179340,51.45,78269.8,41.3,-0.00264,0.0,0.50092]
[1777774184376,51.45,78268.82,41.3,-0.00265,0.0,0.50135]
[1777774189411,51.45,78265.84,41.3,-0.00265,0.0,0.50265]
[1777774195452,51.45,78265.13,41.3,-0.00266,0.0,0.50296]
[1777774200488,51.45,78265.24,41.3,-0.00266,0.0,0.50291]
[1777774206530,51.45,78265.27,41.3,-0.00266,0.0,0.5029]
[1777774211565,51.45,78265.06,41.3,-0.00266,0.0,0.50299]
[1777774222642,51.45,78257.42,41.3,-0.00268,0.0,0.50635]
[1777774224655,51.45,78232.7,41.3,-0.00274,0.0,0.51733]
[1777774229691,51.45,78217.9,41.3,-0.00278,0.0,0.52401]
[1777774231705,51.45,78199.18,41.3,-0.00283,0.0,0.53187]
[1777774238768,51.45,78197.8,41.3,-0.00283,0.0,0.5325]
[1777774243845,51.45,78193.47,41.3,-0.00284,0.0,0.5345]
[1777774248880,51.45,78193.33,41.3,-0.00285,0.0,0.53456]
[1777774253915,51.45,78193.19,41.3,-0.00285,0.0,0.53463]
[1777774258950,51.45,78192.38,41.3,-0.00285,0.0,0.535]
[1777774264624,51.45,78192.5,41.3,-0.00285,0.0,0.53495]
[1777774272043,51.45,78192.51,41.3,-0.00285,0.0,0.53494]
[1777774277078,51.45,78192.48,41.3,-0.00285,0.0,0.53496]
[1777774284895,51.45,78192.51,41.3,-0.00285,0.0,0.53494]
[1777774290173,51.45,78192.82,41.3,-0.00285,0.0,0.5348]
[1777774295208,51.45,78192.93,41.3,-0.00284,0.0,0.53404]
[1777774300243,51.45,78192.87,41.3,-0.00284,0.0,0.53407]
[1777774305278,51.45,78191.83,41.3,-0.00285,0.0,0.53455]
[1777774311320,51.45,78192.45,41.3,-0.00284,0.0,0.53426]
[1777774318369,51.45,78192.26,41.3,-0.00284,0.0,0.53435]
[1777774324411,51.45,78193.04,41.3,-0.00284,0.0,0.53399]
[1777774330453,51.45,78193.21,41.3,-0.00284,0.0,0.53391]
[1777774335488,51.45,78192.84,41.3,-0.00284,0.0,0.53408]
[1777774344550,51.45,78192.88,41.3,-0.00284,0.0,0.53406]
[1777774349585,51.45,78193.47,41.3,-0.00284,0.0,0.53379]
[1777774354621,51.45,78193.83,41.3,-0.00284,0.0,0.53292]
[1777774361670,51.45,78192.56,41.3,-0.00284,0.0,0.53351]
[1777774366705,51.45,78183.45,41.3,-0.00287,0.0,0.53772]
[1777774371740,51.45,78182.89,41.3,-0.00287,0.0,0.53798]
[1777774375768,51.45,78158.74,41.3,-0.00293,0.0,0.54931]
[1777774381810,51.45,78156.34,41.3,-0.00294,0.0,0.55045]
[1777774386845,51.45,78153.7,41.3,-0.00295,0.0,0.5517]
[1777774391880,51.45,78138.23,41.3,-0.00299,0.0,0.55909]
[1777774396915,51.45,78135.97,41.3,-0.003,0.0,0.56018]
[1777774401950,51.45,78143.59,41.3,-0.00298,0.0,0.55652]
[1777774406984,51.45,78144.76,41.3,-0.00297,0.0,0.55596]
[1777774412020,51.45,78137.83,41.3,-0.00299,0.0,0.55855]
[1777774417056,51.45,78121.01,41.3,-0.00304,0.0,0.56668]
[1777774422090,51.45,78122.79,41.3,-0.00303,0.0,0.56582]
[1777774427125,51.45,78123.88,41.3,-0.00303,0.0,0.56529]
[1777774432160,51.45,78138.99,41.3,-0.00299,0.0,0.558]
[1777774437195,51.45,78150.65,41.3,-0.00295,0.0,0.55242]
[1777774442230,51.45,78155.8,41.3,-0.00294,0.0,0.54998]
[1777774447265,51.45,78156.05,41.3,-0.00294,0.0,0.54986]
[1777774452303,51.45,78160.43,41.3,-0.00293,0.0,0.54779]
[1777774457338,51.45,78171.68,41.3,-0.00289,0.0,0.5425]
[1777774462372,51.45,78177.7,41.3,-0.00288,0.0,0.53969]
[1777774467408,51.45,78180.77,41.3,-0.00287,0.0,0.53826]
[1777774476472,51.45,78179.06,41.3,-0.00287,0.0,0.53834]
[1777774481511,51.45,78182.65,41.3,-0.00286,0.0,0.53668]
[1777774486546,51.45,78181.53,41.3,-0.00286,0.0,0.53719]
[1777774491581,51.45,78180.47,41.3,-0.00287,0.0,0.53769]
[1777774496616,51.45,78182.99,41.3,-0.00286,0.0,0.53652]
[1777774501651,51.45,78185.83,41.3,-0.00285,0.0,0.5352]
[1777774507693,51.45,78187.54,41.3,-0.00285,0.0,0.53441]
[1777774512728,51.45,78188.41,41.3,-0.00284,0.0,0.53401]
[1777774518770,51.45,78188.48,41.3,-0.00284,0.0,0.53398]
[1777774523806,51.45,78188.69,41.3,-0.00284,0.0,0.53388]
[1777774528841,51.45,78188.25,41.3,-0.00284,0.0,0.53408]
[1777774533876,51.45,78185.73,41.3,-0.00285,0.0,0.53454]
[1777774540924,51.45,78185.51,41.3,-0.00285,0.0,0.53464]
[1777774545959,51.45,78185.58,41.3,-0.00285,0.0,0.53461]
[1777774550995,51.45,78188.19,41.3,-0.00284,0.0,0.5334]
[1777774556030,51.45,78190.79,41.3,-0.00283,0.0,0.53221]
[1777774561065,51.45,78189.61,41.3,-0.00284,0.0,0.53275]
[1777774566099,51.45,78190.31,41.3,-0.00284,0.0,0.53243]
[1777774571876,51.45,78190.85,41.3,-0.00283,0.0,0.53218]
[1777774577177,51.45,78191.05,41.3,-0.00283,0.0,0.53209]
[1777774582213,51.45,78190.98,41.3,-0.00283,0.0,0.53212]
[1777774587248,51.45,78192.19,41.3,-0.00283,0.0,0.53156]
[1777774592283,51.45,78192.16,41.3,-0.00283,0.0,0.53087]
[1777774597318,51.45,78189.53,41.3,-0.00283,0.0,0.53208]
[1777774602353,51.45,78189.47,41.3,-0.00283,0.0,0.53211]
[1777774607387,51.45,78189.76,41.3,-0.00283,0.0,0.53198]
[1777774612424,51.45,78189.26,41.3,-0.00283,0.0,0.53221]
[1777774617458,51.45,78189.4,41.3,-0.00283,0.0,0.53214]
[1777774622494,51.45,78189.22,41.3,-0.00283,0.0,0.53222]
[1777774628536,51.45,78189.19,41.3,-0.00283,0.0,0.53224]
[1777774633571,51.45,78187.03,41.3,-0.00284,0.0,0.53323]
[1777774638606,51.45,78178.48,41.3,-0.00286,0.0,0.53719]
[1777774643641,51.45,78178.43,41.3,-0.00286,0.0,0.53721]
[1777774648676,51.45,78178.08,41.3,-0.00287,0.0,0.53738]
[1777774652704,51.45,78154.98,41.3,-0.00293,0.0,0.54748]
[1777774657739,51.45,78162.86,41.3,-0.0029,0.0,0.54377]
[1777774662775,51.45,78153.91,41.3,-0.00293,0.0,0.54799]
[1777774667812,51.45,78154.98,41.3,-0.00293,0.0,0.54748]
[1777774672846,51.45,78154.89,41.3,-0.00293,0.0,0.54752]
[1777774677882,51.45,78154.16,41.3,-0.00293,0.0,0.54787]
[1777774682917,51.45,78154.71,41.3,-0.00293,0.0,0.54761]
[1777774687952,51.45,78154.08,41.3,-0.00293,0.0,0.54791]
[1777774697016,51.45,78152.88,41.3,-0.00293,0.0,0.54847]
[1777774702051,51.45,78152.88,41.3,-0.00293,0.0,0.54847]
[1777774707086,51.45,78151.06,41.3,-0.00294,0.0,0.54933]
[1777774714135,51.45,78150.75,41.3,-0.00293,0.0,0.54876]
[1777774719170,51.45,78148.49,41.3,-0.00294,0.0,0.54983]
[1777774724205,51.45,78148.6,41.3,-0.00294,0.0,0.54978]
[1777774729240,51.45,78149.1,41.3,-0.00294,0.0,0.54954]
[1777774734275,51.45,78138.03,41.3,-0.00297,0.0,0.55481]
[1777774739311,51.45,78136.13,41.3,-0.00298,0.0,0.55572]
[1777774744351,51.45,78127.92,41.3,-0.003,0.0,0.55966]
[1777774749386,51.45,78127.03,41.3,-0.003,0.0,0.56009]
[1777774754421,51.45,78129.08,41.3,-0.003,0.0,0.5591]
[1777774759456,51.45,78137.0,41.3,-0.00297,0.0,0.5553]
[1777774764491,51.45,78136.24,41.3,-0.00298,0.0,0.55566]
[1777774769526,51.45,78138.75,41.3,-0.00297,0.0,0.55446]
[1777774774560,51.45,78137.31,41.3,-0.00297,0.0,0.55442]
[1777774779596,51.45,78124.84,41.3,-0.00301,0.0,0.56041]
[1777774784632,51.45,78123.13,41.3,-0.00301,0.0,0.56123]
[1777774792688,51.45,78120.61,41.3,-0.00302,0.0,0.56245]
[1777774798732,51.45,78118.45,41.3,-0.00302,0.0,0.5635]
[1777774803769,51.45,78127.49,41.3,-0.003,0.0,0.55913]
[1777774809811,51.45,78130.56,41.3,-0.00299,0.0,0.55766]
[1777774814846,51.45,78136.36,41.3,-0.00297,0.0,0.55488]
[1777774820888,51.45,78134.3,41.3,-0.00298,0.0,0.55586]
[1777774825923,51.45,78130.18,41.3,-0.00299,0.0,0.55784]
[1777774832972,51.45,78130.55,41.3,-0.00299,0.0,0.55693]
[1777774838007,51.45,78124.87,41.3,-0.003,0.0,0.55966]
[1777774843043,51.45,78122.72,41.3,-0.00301,0.0,0.5607]
[1777774850092,51.45,78124.01,41.3,-0.003,0.0,0.56008]
[1777774855127,51.45,78123.61,41.3,-0.00301,0.0,0.56027]
[1777774860162,51.45,78127.46,41.3,-0.00299,0.0,0.55841]
[1777774865197,51.45,78127.53,41.3,-0.00299,0.0,0.55838]
[1777774870232,51.45,78127.33,41.3,-0.00299,0.0,0.55848]
[1777774876274,51.45,78126.95,41.3,-0.003,0.0,0.55866]
[1777774881309,51.45,78126.66,41.3,-0.003,0.0,0.5588]
[1777774886344,51.45,78125.58,41.3,-0.003,0.0,0.55932]
[1777774892386,51.45,78125.04,41.3,-0.003,0.0,0.55885]
[1777774898428,51.45,78124.07,41.3,-0.003,0.0,0.55931]
[1777774904470,51.45,78123.61,41.3,-0.003,0.0,0.55953]
[1777774909505,51.45,78126.73,41.3,-0.00299,0.0,0.55803]
[1777774915547,51.45,78127.11,41.3,-0.00299,0.0,0.55785]
[1777774921589,51.45,78126.81,41.3,-0.00299,0.0,0.55799]
[1777774926624,51.45,78126.84,41.3,-0.00299,0.0,0.55798]
[1777774931659,51.45,78126.69,41.3,-0.00299,0.0,0.55805]
[1777774936694,51.45,78126.48,41.3,-0.00299,0.0,0.55815]
[1777774944750,51.45,78126.58,41.3,-0.00299,0.0,0.55811]
[1777774949784,51.45,78125.97,41.3,-0.00299,0.0,0.5584]
[1777774954821,51.45,78115.47,41.3,-0.00302,0.0,0.56273]
[1777774959855,51.45,78115.62,41.3,-0.00302,0.0,0.56266]
[1777774964891,51.45,78116.46,41.3,-0.00302,0.0,0.56225]
[1777774969926,51.45,78115.85,41.3,-0.00302,0.0,0.56255]
[1777774974961,51.45,78116.06,41.3,-0.00302,0.0,0.56244]
[1777774979996,51.45,78115.58,41.3,-0.00302,0.0,0.56268]
[1777774985031,51.45,78114.64,41.3,-0.00302,0.0,0.56313]
[1777774990077,51.45,78114.56,41.3,-0.00302,0.0,0.56317]
[1777774995112,51.45,78114.66,41.3,-0.00302,0.0,0.56312]
[1777775000147,51.45,78115.04,41.3,-0.00302,0.0,0.56294]
[1777775005182,51.45,78114.43,41.3,-0.00302,0.0,0.56323]
[1777775010217,51.45,78114.53,41.3,-0.00302,0.0,0.56319]
[1777775016259,51.45,78114.4,41.3,-0.00302,0.0,0.56251]
[1777775021296,51.45,78114.51,41.3,-0.00302,0.0,0.56246]
[1777775027339,51.45,78113.55,41.3,-0.00302,0.0,0.56292]
[1777775036402,51.45,78113.03,41.3,-0.00302,0.0,0.56317]
[1777775041436,51.45,78109.06,41.3,-0.00304,0.0,0.5651]
[1777775046472,51.45,78108.93,41.3,-0.00304,0.0,0.56516]
[1777775051506,51.45,78108.84,41.3,-0.00304,0.0,0.56521]
[1777775056541,51.45,78109.0,41.3,-0.00304,0.0,0.56513]
[1777775061577,51.45,78109.14,41.3,-0.00304,0.0,0.56506]
[1777775066611,51.45,78111.99,41.3,-0.00303,0.0,0.56368]
[1777775071647,51.45,78113.94,41.3,-0.00302,0.0,0.562]
[1777775077689,51.45,78114.06,41.3,-0.00302,0.0,0.56194]
[1777775082724,51.45,78114.1,41.3,-0.00302,0.0,0.56192]
[1777775088765,51.45,78119.7,41.3,-0.003,0.0,0.55922]
[1777775093801,51.45,78121.95,41.3,-0.00299,0.0,0.55813]
[1777775101858,51.45,78118.81,41.3,-0.003,0.0,0.55964]
[1777775109913,51.45,78117.04,41.3,-0.00301,0.0,0.5605]
[1777775114949,51.45,78117.3,41.3,-0.00301,0.0,0.56037]
[1777775119986,51.45,78113.36,41.3,-0.00302,0.0,0.56228]
[1777775125021,51.45,78113.39,41.3,-0.00302,0.0,0.56226]
[1777775133077,51.45,78113.26,41.3,-0.00302,0.0,0.56159]
[1777775140642,51.45,78113.51,41.3,-0.00302,0.0,0.56147]
[1777775146168,51.45,78113.48,41.3,-0.00302,0.0,0.56148]
[1777775152210,51.45,78112.87,41.3,-0.00302,0.0,0.56178]
[1777775158252,51.45,78112.96,41.3,-0.00302,0.0,0.56173]
[1777775164294,51.45,78113.17,41.3,-0.00302,0.0,0.56163]
[1777775169329,51.45,78112.92,41.3,-0.00302,0.0,0.56175]
[1777775174391,51.45,78113.09,41.3,-0.00302,0.0,0.56167]
[1777775179425,51.45,78112.92,41.3,-0.00302,0.0,0.56175]
[1777775184461,51.45,78112.78,41.3,-0.00302,0.0,0.56182]
[1777775189496,51.45,78113.04,41.3,-0.00302,0.0,0.5617]
[1777775194531,51.45,78113.1,41.3,-0.00301,0.0,0.56093]
[1777775199565,51.45,78112.59,41.3,-0.00301,0.0,0.56118]
[1777775204601,51.45,78112.71,41.3,-0.00301,0.0,0.56112]
[1777775211630,51.45,78112.72,41.3,-0.00301,0.0,0.56111]
[1777775211649,51.45,78113.0,41.3,-0.00301,0.0,0.56098]
[1777775217692,51.45,78112.92,41.3,-0.00301,0.0,0.56102]
[1777775222728,51.45,78112.71,41.3,-0.00301,0.0,0.56112]
[1777775229777,51.45,78112.67,41.3,-0.00301,0.0,0.56114]
[1777775234812,51.45,78121.77,41.3,-0.00299,0.0,0.55675]
[1777775239847,51.45,78112.38,41.3,-0.00301,0.0,0.56128]
[1777775244882,51.45,78112.57,41.3,-0.00301,0.0,0.56119]
[1777775249918,51.45,78112.64,41.3,-0.00301,0.0,0.56115]
[1777775254968,51.45,78113.25,41.3,-0.00301,0.0,0.56012]
[1777775258638,51.45,78113.31,41.3,-0.00301,0.0,0.56009]
[1777775258641,51.45,78113.31,41.3,-0.00301,0.0,0.56009]
[1777775264016,51.45,78114.87,41.3,-0.003,0.0,0.55934]
[1777775269051,51.45,78114.75,41.3,-0.003,0.0,0.5594]
[1777775276100,51.45,78114.5,41.3,-0.003,0.0,0.55952]
[1777775281135,51.45,78114.64,41.3,-0.003,0.0,0.55945]
[1777775286170,51.45,78114.64,41.3,-0.003,0.0,0.55945]
[1777775291205,51.45,78114.61,41.3,-0.003,0.0,0.55947]
[1777775296239,51.45,78115.03,41.3,-0.003,0.0,0.55926]
[1777775304296,51.45,78115.03,41.3,-0.003,0.0,0.55926]
[1777775312352,51.45,78115.31,41.3,-0.003,0.0,0.55839]
[1777775317387,51.45,78114.72,41.3,-0.003,0.0,0.55868]
[1777775322423,51.45,78112.58,41.3,-0.00301,0.0,0.55971]
[1777775328265,51.45,78112.41,41.3,-0.00301,0.0,0.55979]
[1777775334513,51.45,78110.04,41.3,-0.00301,0.0,0.56094]
[1777775343576,51.45,78110.31,41.3,-0.00301,0.0,0.56081]
[1777775353647,51.45,78110.31,41.3,-0.00301,0.0,0.56081]
[1777775359689,51.45,78109.76,41.3,-0.00301,0.0,0.56107]
[1777775364723,51.45,78109.44,41.3,-0.00302,0.0,0.56123]
[1777775369759,51.45,78109.82,41.3,-0.00301,0.0,0.56104]
[1777775374795,51.45,78108.64,41.3,-0.00301,0.0,0.56088]
[1777775379830,51.45,78109.06,41.3,-0.00301,0.0,0.56067]
[1777775385871,51.45,78108.57,41.3,-0.00301,0.0,0.56091]
[1777775397955,51.45,78108.39,41.3,-0.00302,0.0,0.561]
[1777775406012,51.45,78108.43,41.3,-0.00301,0.0,0.56098]
[1777775414068,51.45,78108.19,41.3,-0.00302,0.0,0.56109]
[1777775419103,51.45,78108.0,41.3,-0.00302,0.0,0.56119]
[1777775427159,51.45,78107.46,41.3,-0.00302,0.0,0.56145]
[1777775432194,51.45,78107.15,41.3,-0.00301,0.0,0.56086]
[1777775437229,51.45,78107.26,41.3,-0.00301,0.0,0.56081]
[1777775443270,51.45,78106.69,41.3,-0.00302,0.0,0.56108]
[1777775448306,51.45,78108.21,41.3,-0.00301,0.0,0.56035]
[1777775453342,51.45,78110.21,41.3,-0.00301,0.0,0.55938]
[1777775458377,51.45,78110.28,41.3,-0.00301,0.0,0.55935]
[1777775464420,51.45,78110.31,41.3,-0.00301,0.0,0.55933]
[1777775469455,51.45,78110.17,41.3,-0.00301,0.0,0.5594]
[1777775474490,51.45,78110.27,41.3,-0.00301,0.0,0.55935]
[1777775479525,51.45,78111.72,41.3,-0.003,0.0,0.55865]
[1777775488587,51.45,78111.76,41.3,-0.003,0.0,0.55864]
[1777775493623,51.45,78114.09,41.3,-0.00299,0.0,0.55678]
[1777775499744,51.45,78113.95,41.3,-0.00299,0.0,0.55685]
[1777775505707,51.45,78113.2,41.3,-0.00299,0.0,0.55721]
[1777775510742,51.45,78122.36,41.3,-0.00297,0.0,0.55282]
[1777775515777,51.45,78124.86,41.3,-0.00296,0.0,0.55163]
[1777775520811,51.45,78127.38,41.3,-0.00295,0.0,0.55043]
[1777775525847,51.45,78127.83,41.3,-0.00295,0.0,0.55021]
[1777775531889,51.45,78127.72,41.3,-0.00295,0.0,0.55027]
[1777775536923,51.45,78127.76,41.3,-0.00295,0.0,0.55025]
[1777775541958,51.45,78128.44,41.3,-0.00295,0.0,0.54993]
[1777775548001,51.45,78145.95,41.3,-0.0029,0.0,0.54166]
[1777775553336,51.45,78139.88,41.3,-0.00291,0.0,0.54379]
[1777775553430,51.45,78139.88,41.3,-0.00291,0.0,0.54379]
[1777775559078,51.45,78140.09,41.3,-0.00291,0.0,0.54369]
[1777775564113,51.45,78140.73,41.3,-0.00291,0.0,0.54339]
[1777775569148,51.45,78141.86,41.3,-0.00291,0.0,0.54286]
[1777775576197,51.45,78142.02,41.3,-0.00291,0.0,0.54279]
[1777775581232,51.45,78141.64,41.3,-0.00291,0.0,0.54297]
[1777775587274,51.45,78141.99,41.3,-0.00291,0.0,0.5428]
[1777775592309,51.45,78142.7,41.3,-0.0029,0.0,0.54247]
[1777775597344,51.45,78153.26,41.3,-0.00288,0.0,0.53753]
[1777775602378,51.45,78161.98,41.3,-0.00285,0.0,0.53348]
[1777775607414,51.45,78158.76,41.3,-0.00286,0.0,0.53497]
[1777775612449,51.45,78158.24,41.3,-0.00286,0.0,0.5345]
[1777775618490,51.45,78158.24,41.3,-0.00286,0.0,0.5345]
[1777775625539,51.45,78158.28,41.3,-0.00286,0.0,0.53448]
[1777775630575,51.45,78159.21,41.3,-0.00285,0.0,0.53405]
[1777775636617,51.45,78163.11,41.3,-0.00284,0.0,0.53225]
[1777775641652,51.45,78164.45,41.3,-0.00284,0.0,0.53163]
[1777775647694,51.45,78162.51,41.3,-0.00285,0.0,0.53253]
[1777775652729,51.45,78162.54,41.3,-0.00285,0.0,0.53251]
[1777775659778,51.45,78161.32,41.3,-0.00285,0.0,0.53308]
[1777775666827,51.45,78161.38,41.3,-0.00285,0.0,0.53305]
[1777775671862,51.45,78161.92,41.3,-0.00284,0.0,0.53209]
[1777775676896,51.45,78161.96,41.3,-0.00284,0.0,0.53207]
[1777775681932,51.45,78161.67,41.3,-0.00284,0.0,0.53221]
[1777775686434,51.45,78161.69,41.3,-0.00284,0.0,0.5322]
[1777775686967,51.45,78161.74,41.3,-0.00284,0.0,0.53217]
[1777775692010,51.45,78161.81,41.3,-0.00284,0.0,0.53214]
[1777775701072,51.45,78161.79,41.3,-0.00284,0.0,0.53215]
[1777775706107,51.45,78161.72,41.3,-0.00284,0.0,0.53218]
[1777775710135,51.45,78144.74,41.3,-0.00289,0.0,0.54008]
[1777775715170,51.45,78145.14,41.3,-0.00289,0.0,0.53989]
[1777775720205,51.45,78143.79,41.3,-0.00289,0.0,0.54052]
[1777775725360,51.45,78143.67,41.3,-0.00289,0.0,0.54058]
[1777775732289,51.45,78142.15,41.3,-0.0029,0.0,0.54057]
[1777775738331,51.45,78136.79,41.3,-0.00291,0.0,0.54309]
[1777775743366,51.45,78139.39,41.3,-0.0029,0.0,0.54186]
[1777775748401,51.45,78139.96,41.3,-0.0029,0.0,0.5416]
[1777775753436,51.45,78141.62,41.3,-0.0029,0.0,0.54082]
[1777775758470,51.45,78141.51,41.3,-0.0029,0.0,0.54087]
[1777775764513,51.45,78141.46,41.3,-0.0029,0.0,0.54089]
[1777775769548,51.45,78141.19,41.3,-0.0029,0.0,0.54102]
[1777775774583,51.45,78140.34,41.3,-0.0029,0.0,0.54142]
[1777775779618,51.45,78137.79,41.3,-0.00291,0.0,0.54262]
[1777775784653,51.45,78135.04,41.3,-0.00292,0.0,0.54391]
[1777775790696,51.45,78135.27,41.3,-0.00291,0.0,0.5438]
[1777775795731,51.45,78135.59,41.3,-0.00291,0.0,0.54293]
[1777775801773,51.45,78136.64,41.3,-0.00291,0.0,0.54244]
[1777775806808,51.45,78136.64,41.3,-0.00291,0.0,0.54244]
[1777775813859,51.45,78136.68,41.3,-0.00291,0.0,0.54242]
[1777775818895,51.45,78134.66,41.3,-0.00291,0.0,0.54337]
[1777775823930,51.45,78133.74,41.3,-0.00292,0.0,0.5438]
[1777775828965,51.45,78131.72,41.3,-0.00292,0.0,0.54475]
[1777775837022,51.45,78131.71,41.3,-0.00292,0.0,0.54476]
[1777775843064,51.45,78130.55,41.3,-0.00292,0.0,0.5453]
[1777775848099,51.45,78122.95,41.3,-0.00295,0.0,0.5489]
[1777775855148,51.45,78122.9,41.3,-0.00294,0.0,0.5482]
[1777775860183,51.45,78123.63,41.3,-0.00294,0.0,0.54785]
[1777775868239,51.45,78122.58,41.3,-0.00294,0.0,0.54835]
[1777775873274,51.45,78119.36,41.3,-0.00295,0.0,0.54988]
[1777775879316,51.45,78117.52,41.3,-0.00296,0.0,0.55076]
[1777775884351,51.45,78116.99,41.3,-0.00296,0.0,0.55101]
[1777775889386,51.45,78117.27,41.3,-0.00296,0.0,0.55088]
[1777775894421,51.45,78116.49,41.3,-0.00296,0.0,0.55125]
[1777775899457,51.45,78116.39,41.3,-0.00296,0.0,0.5513]
[1777775904492,51.45,78116.65,41.3,-0.00296,0.0,0.55117]
[1777775909526,51.45,78118.7,41.3,-0.00295,0.0,0.5502]
[1777775914562,51.45,78116.93,41.3,-0.00296,0.0,0.55031]
[1777775919597,51.45,78117.04,41.3,-0.00296,0.0,0.55026]
[1777775924632,51.45,78117.08,41.3,-0.00296,0.0,0.55024]
[1777775929666,51.45,78117.46,41.3,-0.00295,0.0,0.55006]
[1777775934702,51.45,78117.51,41.3,-0.00295,0.0,0.55003]
[1777775939737,51.45,78117.44,41.3,-0.00295,0.0,0.55007]
[1777775952827,51.45,78117.38,41.3,-0.00295,0.0,0.5501]
[1777775960884,51.45,78117.37,41.3,-0.00295,0.0,0.5501]
[1777775970954,51.45,78117.37,41.3,-0.00295,0.0,0.5501]
[1777775975989,51.45,78116.91,41.3,-0.00295,0.0,0.54959]
[1777775982031,51.45,78116.33,41.3,-0.00295,0.0,0.54987]
[1777775987684,51.45,78116.1,41.3,-0.00295,0.0,0.54998]
[1777775995123,51.45,78115.96,41.3,-0.00295,0.0,0.55004]
[1777776000158,51.45,78122.74,41.3,-0.00294,0.0,0.54683]
[1777776005194,51.45,78123.42,41.3,-0.00293,0.0,0.5465]
[1777776010229,51.45,78129.81,41.3,-0.00291,0.0,0.54349]
[1777776018081,51.45,78129.81,41.3,-0.00291,0.0,0.54349]
[1777776023320,51.45,78130.49,41.3,-0.00291,0.0,0.54317]
[1777776028355,51.45,78142.6,41.3,-0.00288,0.0,0.5375]
[1777776033390,51.45,78142.83,41.3,-0.00287,0.0,0.53667]
[1777776038424,51.45,78142.65,41.3,-0.00287,0.0,0.53676]
[1777776043460,51.45,78133.98,41.3,-0.0029,0.0,0.54081]
[1777776048495,51.45,78132.15,41.3,-0.0029,0.0,0.54167]
[1777776054536,51.45,78130.4,41.3,-0.00291,0.0,0.54249]
[1777776059572,51.45,78129.42,41.3,-0.00291,0.0,0.54295]
[1777776065614,51.45,78129.8,41.3,-0.00291,0.0,0.54277]
[1777776072024,51.45,78129.8,41.3,-0.00291,0.0,0.54277]
[1777776081416,51.45,78129.82,41.3,-0.00291,0.0,0.54276]
[1777776081517,51.45,78129.83,41.3,-0.00291,0.0,0.54276]
[1777776082509,51.45,78129.83,41.3,-0.00291,0.0,0.54276]
[1777776082531,51.45,78130.79,41.3,-0.00291,0.0,0.54231]
[1777776087768,51.45,78132.87,41.3,-0.0029,0.0,0.54133]
[1777776097838,51.45,78133.11,41.3,-0.0029,0.0,0.5405]
[1777776103880,51.45,78134.13,41.3,-0.0029,0.0,0.54002]
[1777776108914,51.45,78133.57,41.3,-0.0029,0.0,0.54028]
[1777776113950,51.45,78132.14,41.3,-0.0029,0.0,0.54095]
[1777776118985,51.45,78131.95,41.3,-0.0029,0.0,0.54104]
[1777776125013,51.45,78131.84,41.3,-0.0029,0.0,0.54109]
[1777776130062,51.45,78131.85,41.3,-0.0029,0.0,0.54109]
[1777776137113,51.45,78127.25,41.3,-0.00291,0.0,0.54325]
[1777776142148,51.45,78125.78,41.3,-0.00292,0.0,0.54394]
[1777776147182,51.45,78126.1,41.3,-0.00292,0.0,0.54379]
[1777776152222,51.45,78125.46,41.3,-0.00292,0.0,0.54337]
[1777776157257,51.45,78125.87,41.3,-0.00291,0.0,0.54318]
[1777776162292,51.45,78125.83,41.3,-0.00291,0.0,0.5432]
[1777776167327,51.45,78123.89,41.3,-0.00292,0.0,0.54411]
[1777776175383,51.45,78122.55,41.3,-0.00292,0.0,0.54475]
[1777776180418,51.45,78122.29,41.3,-0.00292,0.0,0.54487]
[1777776185452,51.45,78121.96,41.3,-0.00293,0.0,0.54502]
[1777776190488,51.45,78121.85,41.3,-0.00293,0.0,0.54508]
[1777776195523,51.45,78121.93,41.3,-0.00293,0.0,0.54504]
[1777776201565,51.45,78122.08,41.3,-0.00293,0.0,0.54497]
[1777776206600,51.45,78122.11,41.3,-0.00293,0.0,0.54495]
[1777776211635,51.45,78121.9,41.3,-0.00292,0.0,0.54433]
[1777776216723,51.45,78121.97,41.3,-0.00292,0.0,0.5443]
[1777776221881,51.45,78122.03,41.3,-0.00292,0.0,0.54427]
[1777776227747,51.45,78122.4,41.3,-0.00292,0.0,0.54409]
[1777776232783,51.45,78124.8,41.3,-0.00291,0.0,0.54296]
[1777776242853,51.45,78124.78,41.3,-0.00291,0.0,0.54297]
[1777776247887,51.45,78125.58,41.3,-0.00291,0.0,0.5426]
[1777776252923,51.45,78126.15,41.3,-0.00291,0.0,0.54233]
[1777776257958,51.45,78123.06,41.3,-0.00292,0.0,0.54378]
[1777776262993,51.45,78122.34,41.3,-0.00292,0.0,0.54412]
[1777776270042,51.45,78120.93,41.3,-0.00293,0.0,0.54479]
[1777776276084,51.45,78120.81,41.3,-0.00292,0.0,0.54412]
[1777776281119,51.45,78117.72,41.3,-0.00293,0.0,0.54558]
[1777776287160,51.45,78117.68,41.3,-0.00293,0.0,0.5456]
[1777776292196,51.45,78117.12,41.3,-0.00293,0.0,0.54586]
[1777776297231,51.45,78116.28,41.3,-0.00293,0.0,0.54626]
[1777776302266,51.45,78122.51,41.3,-0.00292,0.0,0.54332]
[1777776307301,51.45,78127.5,41.3,-0.0029,0.0,0.54097]
[1777776315357,51.45,78127.71,41.3,-0.0029,0.0,0.54087]
[1777776320394,51.45,78125.32,41.3,-0.00291,0.0,0.542]
[1777776327443,51.45,78125.49,41.3,-0.00291,0.0,0.54192]
[1777776334491,51.45,78119.62,41.3,-0.00292,0.0,0.54396]
[1777776339527,51.45,78118.86,41.3,-0.00292,0.0,0.54432]
[1777776344562,51.45,78117.34,41.3,-0.00293,0.0,0.54504]
[1777776351611,51.45,78117.86,41.3,-0.00293,0.0,0.54479]
[1777776358660,51.45,78117.77,41.3,-0.00293,0.0,0.54483]
[1777776363695,51.45,78117.55,41.3,-0.00293,0.0,0.54494]
[1777776368730,51.45,78117.45,41.3,-0.00293,0.0,0.54498]
[1777776373765,51.45,78117.4,41.3,-0.00293,0.0,0.54501]
[1777776378800,51.45,78117.4,41.3,-0.00293,0.0,0.54501]
[1777776383835,51.45,78122.86,41.3,-0.00291,0.0,0.54243]
[1777776388870,51.45,78123.78,41.3,-0.00291,0.0,0.542]
[1777776393905,51.45,78126.5,41.3,-0.0029,0.0,0.54]
[1777776398940,51.45,78125.89,41.3,-0.0029,0.0,0.54029]
[1777776403975,51.45,78125.4,41.3,-0.0029,0.0,0.54052]
[1777776410018,51.45,78120.65,41.3,-0.00291,0.0,0.54275]
[1777776415052,51.45,78120.72,41.3,-0.00291,0.0,0.54272]
[1777776420249,51.45,78120.76,41.3,-0.00291,0.0,0.5427]
[1777776426129,51.45,78123.33,41.3,-0.00291,0.0,0.54149]
[1777776432170,51.45,78123.18,41.3,-0.00291,0.0,0.54156]
[1777776439220,51.45,78123.21,41.3,-0.00291,0.0,0.54155]
[1777776445261,51.45,78122.9,41.3,-0.00291,0.0,0.54169]
[1777776452314,51.45,78123.01,41.3,-0.0029,0.0,0.54092]
[1777776457348,51.45,78123.15,41.3,-0.0029,0.0,0.54086]
[1777776462384,51.45,78123.15,41.3,-0.0029,0.0,0.54086]
[1777776471447,51.45,78123.01,41.3,-0.0029,0.0,0.54092]
[1777776476483,51.45,78123.39,41.3,-0.0029,0.0,0.54074]
[1777776481518,51.45,78123.49,41.3,-0.0029,0.0,0.5407]
[1777776486553,51.45,78123.39,41.3,-0.0029,0.0,0.54074]
[1777776492594,51.45,78124.62,41.3,-0.0029,0.0,0.54017]
[1777776497630,51.45,78128.92,41.3,-0.00289,0.0,0.53815]
[1777776502664,51.45,78129.33,41.3,-0.00289,0.0,0.53796]
[1777776508707,51.45,78132.87,41.3,-0.00288,0.0,0.53631]
[1777776517774,51.45,78133.95,41.3,-0.00287,0.0,0.53509]
[1777776523816,51.45,78133.89,41.3,-0.00287,0.0,0.53512]
[1777776528851,51.45,78134.39,41.3,-0.00287,0.0,0.53489]
[1777776530873,51.45,78152.56,41.3,-0.00282,0.0,0.5265]
[1777776535908,51.45,78149.32,41.3,-0.00283,0.0,0.52799]
[1777776540943,51.45,78150.62,41.3,-0.00282,0.0,0.52739]
[1777776545979,51.45,78151.42,41.3,-0.00282,0.0,0.52702]
[1777776551014,51.45,78152.9,41.3,-0.00282,0.0,0.52634]
[1777776556049,51.45,78152.6,41.3,-0.00282,0.0,0.52648]
[1777776561084,51.45,78155.36,41.3,-0.00281,0.0,0.52522]
[1777776566119,51.45,78154.76,41.3,-0.00281,0.0,0.52549]
[1777776571154,51.45,78149.73,41.3,-0.00282,0.0,0.52709]
[1777776577196,51.45,78151.68,41.3,-0.00282,0.0,0.5262]
[1777776582231,51.45,78151.6,41.3,-0.00282,0.0,0.52623]
[1777776587266,51.45,78151.82,41.3,-0.00282,0.0,0.52613]
[1777776592301,51.45,78155.21,41.3,-0.00281,0.0,0.52458]
[1777776597336,51.45,78159.58,41.3,-0.00279,0.0,0.52259]
[1777776602371,51.45,78157.24,41.3,-0.0028,0.0,0.52365]
[1777776608412,51.45,78157.15,41.3,-0.0028,0.0,0.52369]
[1777776617477,51.45,78157.51,41.3,-0.0028,0.0,0.52353]
[1777776622512,51.45,78157.42,41.3,-0.0028,0.0,0.52357]
[1777776627547,51.45,78157.34,41.3,-0.0028,0.0,0.52361]
[1777776634596,51.45,78157.38,41.3,-0.0028,0.0,0.52289]
[1777776639631,51.45,78158.19,41.3,-0.00279,0.0,0.52252]
[1777776646680,51.45,78158.11,41.3,-0.00279,0.0,0.52255]
[1777776651716,51.45,78157.05,41.3,-0.0028,0.0,0.52304]
[1777776656751,51.45,78156.78,41.3,-0.0028,0.0,0.52316]
[1777776661786,51.45,78149.89,41.3,-0.00282,0.0,0.52631]
[1777776669842,51.45,78150.03,41.3,-0.00282,0.0,0.52625]
[1777776674877,51.45,78151.17,41.3,-0.00281,0.0,0.52572]
[1777776679912,51.45,78152.33,41.3,-0.00281,0.0,0.52519]
[1777776685954,51.45,78152.89,41.3,-0.00281,0.0,0.52494]
[1777776690988,51.45,78152.86,41.3,-0.00281,0.0,0.52495]
[1777776696024,51.45,78152.49,41.3,-0.00281,0.0,0.52442]
[1777776701059,51.45,78153.25,41.3,-0.0028,0.0,0.52407]
[1777776706094,51.45,78160.65,41.3,-0.00278,0.0,0.5207]
[1777776711129,51.45,78162.55,41.3,-0.00278,0.0,0.51984]
[1777776716163,51.45,78160.71,41.3,-0.00278,0.0,0.52067]
[1777776723213,51.45,78162.2,41.3,-0.00278,0.0,0.51999]
[1777776728248,51.45,78162.8,41.3,-0.00278,0.0,0.51972]
[1777776734289,51.45,78162.83,41.3,-0.00278,0.0,0.51971]
[1777776741339,51.45,78162.97,41.3,-0.00278,0.0,0.51964]
[1777776746374,51.45,78178.56,41.3,-0.00274,0.0,0.51262]
[1777776751409,51.45,78184.73,41.3,-0.00272,0.0,0.50917]
[1777776756444,51.45,78188.33,41.3,-0.00271,0.0,0.50757]
[1777776761479,51.45,78186.65,41.3,-0.00271,0.0,0.50832]
[1777776766514,51.45,78185.43,41.3,-0.00271,0.0,0.50886]
[1777776771549,51.45,78185.49,41.3,-0.00271,0.0,0.50883]
[1777776776587,51.45,78187.39,41.3,-0.00271,0.0,0.50799]
[1777776784643,51.45,78188.28,41.3,-0.00271,0.0,0.50759]
[1777776790686,51.45,78188.24,41.3,-0.00271,0.0,0.50761]
[1777776799755,51.45,78179.17,41.3,-0.00273,0.0,0.51165]
[1777776804789,51.45,78176.13,41.3,-0.00274,0.0,0.51301]
[1777776812846,51.45,78177.16,41.3,-0.00273,0.0,0.51186]
[1777776818888,51.45,78183.08,41.3,-0.00272,0.0,0.50922]
[1777776823923,51.45,78189.13,41.3,-0.0027,0.0,0.50653]
[1777776829965,51.45,78189.56,41.3,-0.0027,0.0,0.50634]
[1777776840036,51.45,78189.56,41.3,-0.0027,0.0,0.50634]
[1777776847085,51.45,78179.39,41.3,-0.00273,0.0,0.51086]
[1777776852119,51.45,78179.64,41.3,-0.00273,0.0,0.51075]
[1777776858162,51.45,78179.68,41.3,-0.00273,0.0,0.51073]
[1777776863197,51.45,78180.24,41.3,-0.00272,0.0,0.51048]
[1777776868232,51.45,78180.18,41.3,-0.00272,0.0,0.51051]
[1777776873267,51.45,78181.61,41.3,-0.00272,0.0,0.50918]
[1777776878302,51.45,78181.86,41.3,-0.00272,0.0,0.50907]
[1777776883337,51.45,78181.74,41.3,-0.00272,0.0,0.50913]
[1777776888372,51.45,78181.58,41.3,-0.00272,0.0,0.5092]
[1777776893407,51.45,78182.07,41.3,-0.00272,0.0,0.50898]
[1777776898442,51.45,78183.31,41.3,-0.00271,0.0,0.50843]
[1777776905491,51.45,78183.46,41.3,-0.00271,0.0,0.50836]
[1777776912540,51.45,78183.43,41.3,-0.00271,0.0,0.50837]
[1777776917575,51.45,78183.55,41.3,-0.00271,0.0,0.50832]
[1777776922610,51.45,78183.55,41.3,-0.00271,0.0,0.50832]
[1777776927646,51.45,78178.08,41.3,-0.00273,0.0,0.51076]
[1777776932681,51.45,78174.72,41.3,-0.00273,0.0,0.51157]
[1777776937632,51.45,78174.47,41.3,-0.00273,0.0,0.51168]
[1777776937716,51.45,78174.89,41.3,-0.00273,0.0,0.51149]
[1777776941792,51.45,78176.49,41.3,-0.00273,0.0,0.51078]
[1777776941823,51.45,78176.64,41.3,-0.00273,0.0,0.51071]
[1777776949800,51.45,78176.7,41.3,-0.00273,0.0,0.51068]
[1777776954835,51.45,78176.66,41.3,-0.00273,0.0,0.5107]
[1777776959871,51.45,78174.89,41.3,-0.00273,0.0,0.51149]
[1777776962759,51.45,78167.52,41.3,-0.00275,0.0,0.5148]
[1777776962892,51.45,78166.2,41.3,-0.00275,0.0,0.5154]
[1777776967699,51.45,78165.67,41.3,-0.00276,0.0,0.51563]
[1777776968516,51.45,78165.67,41.3,-0.00276,0.0,0.51563]
[1777776967929,51.45,78165.82,41.3,-0.00276,0.0,0.51557]
[1777776968936,51.45,78165.78,41.3,-0.00276,0.0,0.51558]
[1777776973971,51.45,78163.66,41.3,-0.00276,0.0,0.51654]
[1777776976933,51.45,78163.54,41.3,-0.00276,0.0,0.5166]
[1777776976993,51.45,78164.24,41.3,-0.00276,0.0,0.51628]
[1777776977750,51.45,78164.24,41.3,-0.00276,0.0,0.51628]
[1777776978000,51.45,78164.21,41.3,-0.00276,0.0,0.51629]
[1777776980773,51.45,78158.67,41.3,-0.00278,0.0,0.5188]
[1777776981028,51.45,78158.52,41.3,-0.00278,0.0,0.51887]
[1777776986064,51.45,78157.79,41.3,-0.00278,0.0,0.5192]
[1777776992106,51.45,78160.27,41.3,-0.00277,0.0,0.51738]
[1777776997141,51.45,78160.36,41.3,-0.00277,0.0,0.51733]
[1777777003183,51.45,78159.95,41.3,-0.00277,0.0,0.51752]
[1777777008218,51.45,78159.96,41.3,-0.00277,0.0,0.51752]
[1777777014273,51.45,78159.89,41.3,-0.00277,0.0,0.51755]
[1777777018892,51.45,78159.6,41.3,-0.00277,0.0,0.51768]
[1777777018929,51.45,78159.6,41.3,-0.00277,0.0,0.51768]
[1777777023666,51.45,78159.85,41.3,-0.00277,0.0,0.51756]
[1777777024343,51.45,78159.71,41.3,-0.00277,0.0,0.51763]
[1777777025992,51.45,78159.64,41.3,-0.00277,0.0,0.51766]
[1777777026094,51.45,78159.64,41.3,-0.00277,0.0,0.51766]
[1777777028290,51.45,78159.6,41.3,-0.00277,0.0,0.51768]
[1777777028373,51.45,78159.56,41.3,-0.00277,0.0,0.5177]
[1777777029000,51.45,78159.56,41.3,-0.00277,0.0,0.5177]
[1777777029724,51.45,78159.56,41.3,-0.00277,0.0,0.5177]
[1777777036428,51.45,78159.4,41.3,-0.00277,0.0,0.51777]
[1777777044486,51.45,78159.35,41.3,-0.00277,0.0,0.51779]
[1777777049521,51.45,78159.82,41.3,-0.00277,0.0,0.51758]
[1777777055563,51.45,78159.79,41.3,-0.00276,0.0,0.51689]
[1777777061605,51.45,78159.92,41.3,-0.00276,0.0,0.51684]
[1777777068654,51.45,78159.94,41.3,-0.00276,0.0,0.51683]
[1777777075926,51.45,78159.94,41.3,-0.00276,0.0,0.51683]
[1777777084765,51.45,78166.6,41.3,-0.00275,0.0,0.51383]
[1777777089801,51.45,78163.73,41.3,-0.00275,0.0,0.51512]
[1777777094836,51.45,78162.74,41.3,-0.00276,0.0,0.51556]
[1777777102892,51.45,78167.63,41.3,-0.00274,0.0,0.51336]
[1777777107927,51.45,78166.86,41.3,-0.00275,0.0,0.51371]
[1777777112962,51.45,78167.1,41.3,-0.00274,0.0,0.51291]
[1777777120012,51.45,78164.79,41.3,-0.00275,0.0,0.51395]
[1777777125260,51.45,78164.79,41.3,-0.00275,0.0,0.51395]
[1777777136124,51.45,78164.81,41.3,-0.00275,0.0,0.51394]
[1777777141159,51.45,78164.85,41.3,-0.00275,0.0,0.51392]
[1777777147201,51.45,78164.69,41.3,-0.00275,0.0,0.51399]
[1777777154249,51.45,78164.98,41.3,-0.00275,0.0,0.51386]
[1777777160352,51.45,78164.98,41.3,-0.00275,0.0,0.51386]
[1777777170362,51.45,78165.33,41.3,-0.00275,0.0,0.5137]
[1777777176404,51.45,78165.72,41.3,-0.00274,0.0,0.51283]
[1777777185269,51.45,78165.61,41.3,-0.00274,0.0,0.51288]
[1777777190503,51.45,78165.03,41.3,-0.00274,0.0,0.51314]
[1777777201131,51.45,78165.09,41.3,-0.00274,0.0,0.51312]
[1777777206615,51.45,78156.33,41.3,-0.00277,0.0,0.51706]
[1777777211650,51.45,78160.81,41.3,-0.00275,0.0,0.51504]
[1777777216685,51.45,78159.37,41.3,-0.00276,0.0,0.51569]
[1777777221720,51.45,78159.66,41.3,-0.00276,0.0,0.51556]
[1777777226755,51.45,78159.65,41.3,-0.00276,0.0,0.51556]
[1777777231790,51.45,78158.28,41.3,-0.00276,0.0,0.51548]
[1777777236825,51.45,78160.8,41.3,-0.00275,0.0,0.51435]
[1777777243874,51.45,78160.01,41.3,-0.00275,0.0,0.51471]
[1777777248908,51.45,78160.1,41.3,-0.00275,0.0,0.51466]
[1777777258981,51.45,78159.84,41.3,-0.00275,0.0,0.51478]
[1777777266030,51.45,78159.92,41.3,-0.00275,0.0,0.51475]
[1777777271065,51.45,78160.88,41.3,-0.00275,0.0,0.51431]
[1777777278114,51.45,78160.64,41.3,-0.00275,0.0,0.51442]
[1777777284156,51.45,78160.88,41.3,-0.00275,0.0,0.51431]
[1777777290198,51.45,78162.14,41.3,-0.00275,0.0,0.51375]
[1777777294226,51.45,78179.05,41.3,-0.0027,0.0,0.50551]
[1777777300271,51.45,78179.46,41.3,-0.0027,0.0,0.50533]
[1777777309334,51.45,78180.09,41.3,-0.0027,0.0,0.50505]
[1777777314369,51.45,78170.46,41.3,-0.00272,0.0,0.50933]
[1777777321417,51.45,78169.2,41.3,-0.00272,0.0,0.50989]
[1777777326452,51.45,78166.25,41.3,-0.00273,0.0,0.51121]
[1777777331487,51.45,78165.07,41.3,-0.00274,0.0,0.51174]
[1777777339544,51.45,78165.41,41.3,-0.00273,0.0,0.51159]
[1777777347600,51.45,78165.45,41.3,-0.00273,0.0,0.51157]
[1777777353642,51.45,78165.29,41.3,-0.00273,0.0,0.51095]
[1777777358677,51.45,78164.87,41.3,-0.00273,0.0,0.51114]
[1777777363712,51.45,78156.19,41.3,-0.00276,0.0,0.51503]
[1777777371768,51.45,78157.28,41.3,-0.00275,0.0,0.51454]
[1777777378817,51.45,78156.89,41.3,-0.00275,0.0,0.51472]
[1777777383852,51.45,78150.38,41.3,-0.00277,0.0,0.51766]
[1777777388886,51.45,78146.02,41.3,-0.00278,0.0,0.51964]
[1777777393922,51.45,78141.72,41.3,-0.0028,0.0,0.52159]
[1777777400971,51.45,78141.84,41.3,-0.0028,0.0,0.52154]
[1777777406005,51.45,78141.34,41.3,-0.0028,0.0,0.52176]
[1777777411042,51.45,78144.53,41.3,-0.00278,0.0,0.51961]
[1777777416076,51.45,78144.24,41.3,-0.00279,0.0,0.51974]
[1777777421111,51.45,78143.25,41.3,-0.00279,0.0,0.52019]
[1777777426146,51.45,78141.74,41.3,-0.00279,0.0,0.52088]
[1777777434202,51.45,78139.88,41.3,-0.0028,0.0,0.52173]
[1777777439237,51.45,78139.1,41.3,-0.0028,0.0,0.52208]
[1777777445279,51.45,78138.54,41.3,-0.0028,0.0,0.52234]
[1777777450314,51.45,78138.91,41.3,-0.0028,0.0,0.52217]
[1777777455349,51.45,78139.46,41.3,-0.0028,0.0,0.52192]
[1777777461391,51.45,78138.9,41.3,-0.0028,0.0,0.52217]
[1777777466428,51.45,78139.09,41.3,-0.0028,0.0,0.52209]
[1777777471463,51.45,78138.82,41.3,-0.0028,0.0,0.52151]
[1777777476855,51.45,78137.46,41.3,-0.0028,0.0,0.52213]
[1777777482542,51.45,78129.78,41.3,-0.00282,0.0,0.52564]
[1777777489589,51.45,78128.66,41.3,-0.00282,0.0,0.52616]
[1777777494624,51.45,78127.64,41.3,-0.00283,0.0,0.52662]
[1777777499659,51.45,78127.43,41.3,-0.00283,0.0,0.52672]
[1777777506708,51.45,78127.26,41.3,-0.00283,0.0,0.5268]
[1777777511743,51.45,78126.77,41.3,-0.00283,0.0,0.52702]
[1777777517785,51.45,78127.14,41.3,-0.00283,0.0,0.52685]
[1777777522820,51.45,78126.78,41.3,-0.00283,0.0,0.52702]
[1777777528861,51.45,78126.91,41.3,-0.00283,0.0,0.52696]
[1777777534904,51.45,78127.54,41.3,-0.00282,0.0,0.52596]
[1777777539939,51.45,78127.58,41.3,-0.00282,0.0,0.52594]
[1777777544974,51.45,78127.66,41.3,-0.00282,0.0,0.52591]
[1777777550009,51.45,78130.29,41.3,-0.00282,0.0,0.5247]
[1777777555044,51.45,78136.37,41.3,-0.0028,0.0,0.52192]
[1777777562093,51.45,78136.25,41.3,-0.0028,0.0,0.52197]
[1777777568136,51.45,78136.21,41.3,-0.0028,0.0,0.52199]
[1777777578206,51.45,78136.0,41.3,-0.0028,0.0,0.52209]
[1777777584247,51.45,78136.26,41.3,-0.0028,0.0,0.52197]
[1777777589282,51.45,78136.14,41.3,-0.0028,0.0,0.52203]
[1777777595326,51.45,78135.98,41.3,-0.0028,0.0,0.52139]
[1777777601392,51.45,78136.13,41.3,-0.0028,0.0,0.52133]
[1777777606427,51.45,78135.95,41.3,-0.0028,0.0,0.52141]
[1777777611465,51.45,78135.54,41.3,-0.0028,0.0,0.52159]
[1777777617507,51.45,78134.26,41.3,-0.0028,0.0,0.52218]
[1777777622973,51.45,78134.12,41.3,-0.0028,0.0,0.52224]
[1777777632616,51.45,78133.98,41.3,-0.0028,0.0,0.52231]
[1777777637651,51.45,78132.09,41.3,-0.00281,0.0,0.52317]
[1777777642686,51.45,78132.64,41.3,-0.00281,0.0,0.52292]
[1777777649735,51.45,78132.62,41.3,-0.00281,0.0,0.52293]
[1777777654770,51.45,78132.56,41.3,-0.0028,0.0,0.52225]
[1777777659805,51.45,78135.08,41.3,-0.0028,0.0,0.5211]
[1777777665847,51.45,78133.48,41.3,-0.0028,0.0,0.52183]
[1777777670882,51.45,78133.23,41.3,-0.0028,0.0,0.52194]
[1777777675918,51.45,78135.43,41.3,-0.00279,0.0,0.52094]
[1777777680952,51.45,78136.52,41.3,-0.00279,0.0,0.52044]
[1777777691732,51.45,78136.48,41.3,-0.00279,0.0,0.52046]
[1777777697064,51.45,78142.16,41.3,-0.00278,0.0,0.51788]
[1777777703108,51.45,78142.62,41.3,-0.00277,0.0,0.51767]
[1777777708143,51.45,78149.28,41.3,-0.00276,0.0,0.51466]
[1777777713178,51.45,78152.73,41.3,-0.00274,0.0,0.51242]
[1777777718213,51.45,78152.45,41.3,-0.00274,0.0,0.51254]
[1777777724255,51.45,78149.62,41.3,-0.00275,0.0,0.51381]
[1777777729290,51.45,78146.94,41.3,-0.00276,0.0,0.51502]
[1777777734325,51.45,78146.37,41.3,-0.00276,0.0,0.51528]
[1777777739360,51.45,78150.81,41.3,-0.00275,0.0,0.51328]
[1777777744395,51.45,78154.55,41.3,-0.00274,0.0,0.5116]
[1777777749430,51.45,78157.32,41.3,-0.00273,0.0,0.51036]
[1777777754465,51.45,78158.77,41.3,-0.00273,0.0,0.50971]
[1777777762521,51.45,78157.56,41.3,-0.00273,0.0,0.51025]
[1777777767555,51.45,78151.54,41.3,-0.00275,0.0,0.51295]
[1777777772591,51.45,78151.74,41.3,-0.00274,0.0,0.51217]
[1777777780647,51.45,78152.09,41.3,-0.00274,0.0,0.51201]
[1777777788705,51.45,78152.46,41.3,-0.00274,0.0,0.51184]
[1777777793740,51.45,78154.96,41.3,-0.00273,0.0,0.51072]
[1777777798774,51.45,78159.2,41.3,-0.00272,0.0,0.50883]
[1777777803810,51.45,78156.0,41.3,-0.00273,0.0,0.51026]
[1777777809852,51.45,78152.62,41.3,-0.00274,0.0,0.51177]
[1777777816901,51.45,78152.67,41.3,-0.00274,0.0,0.51175]
[1777777822943,51.45,78152.64,41.3,-0.00274,0.0,0.51176]
[1777777828985,51.45,78152.3,41.3,-0.00274,0.0,0.51191]
[1777777837041,51.45,78152.45,41.3,-0.00274,0.0,0.51115]
[1777777842076,51.45,78142.9,41.3,-0.00276,0.0,0.51545]
[1777777848117,51.45,78139.16,41.3,-0.00277,0.0,0.51714]
[1777777853153,51.45,78135.2,41.3,-0.00278,0.0,0.51894]
[1777777858188,51.45,78135.58,41.3,-0.00278,0.0,0.51876]
[1777777863223,51.45,78134.92,41.3,-0.00278,0.0,0.51906]
[1777777868258,51.45,78133.74,41.3,-0.00279,0.0,0.5196]
[1777777873293,51.45,78132.69,41.3,-0.00279,0.0,0.52008]
[1777777878328,51.45,78129.58,41.3,-0.0028,0.0,0.5215]
[1777777883363,51.45,78130.17,41.3,-0.0028,0.0,0.52123]
[1777777889405,51.45,78130.05,41.3,-0.0028,0.0,0.52128]
[1777777895446,51.45,78130.05,41.3,-0.00279,0.0,0.52058]
[1777777904510,51.45,78129.34,41.3,-0.0028,0.0,0.5209]
[1777777909544,51.45,78129.13,41.3,-0.0028,0.0,0.521]
[1777777914558,51.45,78129.09,41.3,-0.0028,0.0,0.52101]
[1777777920622,51.45,78129.55,41.3,-0.0028,0.0,0.5208]
[1777777925658,51.45,78133.68,41.3,-0.00278,0.0,0.51893]
[1777777930693,51.45,78134.04,41.3,-0.00278,0.0,0.51876]
[1777777936735,51.45,78133.94,41.3,-0.00278,0.0,0.51881]
[1777777942776,51.45,78133.94,41.3,-0.00278,0.0,0.51881]
[1777777947813,51.45,78133.9,41.3,-0.00278,0.0,0.51883]
[1777777952848,51.45,78132.32,41.3,-0.00278,0.0,0.51884]
[1777777957883,51.45,78131.6,41.3,-0.00279,0.0,0.51917]
[1777777968961,51.45,78131.56,41.3,-0.00279,0.0,0.51919]
[1777777979034,51.45,78131.54,41.3,-0.00279,0.0,0.5192]
[1777777985076,51.45,78131.18,41.3,-0.00279,0.0,0.51936]
[1777777992126,51.45,78131.13,41.3,-0.00279,0.0,0.51938]
[1777777997162,51.45,78130.97,41.3,-0.00279,0.0,0.51945]
[1777778002522,51.45,78130.56,41.3,-0.00279,0.0,0.51964]
[1777778010256,51.45,78130.56,41.3,-0.00279,0.0,0.51964]
[1777778019321,51.45,78130.33,41.3,-0.00279,0.0,0.51904]
[1777778024356,51.45,78131.57,41.3,-0.00278,0.0,0.51848]
[1777778029391,51.45,78130.39,41.3,-0.00279,0.0,0.51902]
[1777778035433,51.45,78131.22,41.3,-0.00278,0.0,0.51864]
[1777778040468,51.45,78132.15,41.3,-0.00278,0.0,0.51822]
[1777778049530,51.45,78131.86,41.3,-0.00278,0.0,0.51835]
[1777778058594,51.45,78131.88,41.3,-0.00278,0.0,0.51834]
[1777778071685,51.45,78131.2,41.3,-0.00278,0.0,0.51795]
[1777778079741,51.45,78131.17,41.3,-0.00278,0.0,0.51796]
[1777778086790,51.45,78131.03,41.3,-0.00278,0.0,0.51802]
[1777778092832,51.45,78131.06,41.3,-0.00278,0.0,0.51801]
[1777778098878,51.45,78131.06,41.3,-0.00278,0.0,0.51801]
[1777778107941,51.45,78131.44,41.3,-0.00278,0.0,0.51784]
[1777778113983,51.45,78130.73,41.3,-0.00278,0.0,0.51816]
[1777778119018,51.45,78131.48,41.3,-0.00278,0.0,0.51782]
[1777778124055,51.45,78133.72,41.3,-0.00277,0.0,0.5168]
[1777778129090,51.45,78133.84,41.3,-0.00277,0.0,0.51675]
[1777778135132,51.45,78133.73,41.3,-0.00277,0.0,0.5161]
[1777778140167,51.45,78133.44,41.3,-0.00277,0.0,0.51623]
[1777778145202,51.45,78131.45,41.3,-0.00278,0.0,0.51713]
[1777778150237,51.45,78132.03,41.3,-0.00277,0.0,0.51687]
[1777778155271,51.45,78132.68,41.3,-0.00277,0.0,0.51657]
[1777778160310,51.45,78134.32,41.3,-0.00277,0.0,0.51583]
[1777778165345,51.45,78134.19,41.3,-0.00277,0.0,0.51589]
[1777778179443,51.45,78134.49,41.3,-0.00277,0.0,0.51575]
[1777778186492,51.45,78134.48,41.3,-0.00277,0.0,0.51576]
[1777778191527,51.45,78134.53,41.3,-0.00276,0.0,0.51504]
[1777778196561,51.45,78134.86,41.3,-0.00276,0.0,0.51489]
[1777778201598,51.45,78135.29,41.3,-0.00276,0.0,0.51469]
[1777778206633,51.45,78135.24,41.3,-0.00276,0.0,0.51472]
[1777778213686,51.45,78135.35,41.3,-0.00276,0.0,0.51467]
[1777778223756,51.45,78135.34,41.3,-0.00276,0.0,0.51467]
[1777778230806,51.45,78135.23,41.3,-0.00276,0.0,0.51472]
[1777778239869,51.45,78135.25,41.3,-0.00276,0.0,0.51471]
[1777778251953,51.45,78135.2,41.3,-0.00276,0.0,0.51404]
[1777778257995,51.45,78132.65,41.3,-0.00277,0.0,0.51519]
[1777778266053,51.45,78132.83,41.3,-0.00276,0.0,0.51511]
[1777778272095,51.45,78132.88,41.3,-0.00276,0.0,0.51508]
[1777778278137,51.45,78132.88,41.3,-0.00276,0.0,0.51508]
[1777778283172,51.45,78132.75,41.3,-0.00277,0.0,0.51514]
[1777778289214,51.45,78132.01,41.3,-0.00277,0.0,0.51548]
[1777778294249,51.45,78132.75,41.3,-0.00277,0.0,0.51514]
[1777778300291,51.45,78132.75,41.3,-0.00277,0.0,0.51514]
[1777778305326,51.45,78132.64,41.3,-0.00277,0.0,0.51519]
[1777778311368,51.45,78132.68,41.3,-0.00276,0.0,0.51447]
[1777778316403,51.45,78132.61,41.3,-0.00276,0.0,0.51451]
[1777778321438,51.45,78132.64,41.3,-0.00276,0.0,0.51449]
[1777778327480,51.45,78132.61,41.3,-0.00276,0.0,0.51451]
[1777778332515,51.45,78132.68,41.3,-0.00276,0.0,0.51447]
[1777778338557,51.45,78132.84,41.3,-0.00276,0.0,0.5144]
[1777778345606,51.45,78132.75,41.3,-0.00276,0.0,0.51444]
[1777778351563,51.45,78133.09,41.3,-0.00276,0.0,0.51429]
[1777778362725,51.45,78133.03,41.3,-0.00276,0.0,0.51432]
[1777778369774,51.45,78132.91,41.3,-0.00276,0.0,0.51437]
[1777778380133,51.45,78132.9,41.3,-0.00276,0.0,0.51438]
[1777778389914,51.45,78132.76,41.3,-0.00276,0.0,0.51374]
[1777778403005,51.45,78132.09,41.3,-0.00276,0.0,0.51404]
[1777778409046,51.45,78132.14,41.3,-0.00276,0.0,0.51402]
[1777778415089,51.45,78132.26,41.3,-0.00276,0.0,0.51397]
[1777778420124,51.45,78132.22,41.3,-0.00276,0.0,0.51398]
[1777778425159,51.45,78131.86,41.3,-0.00276,0.0,0.51415]
[1777778430193,51.45,78132.08,41.3,-0.00276,0.0,0.51405]
[1777778443285,51.45,78132.86,41.3,-0.00275,0.0,0.513]
[1777778448320,51.45,78136.22,41.3,-0.00274,0.0,0.51149]
[1777778456376,51.45,78133.65,41.3,-0.00275,0.0,0.51264]
[1777778461411,51.45,78131.76,41.3,-0.00276,0.0,0.51349]
[1777778466446,51.45,78132.15,41.3,-0.00276,0.0,0.51332]
[1777778473498,51.45,78136.4,41.3,-0.00274,0.0,0.5114]
[1777778478537,51.45,78135.61,41.3,-0.00275,0.0,0.51176]
[1777778483571,51.45,78134.48,41.3,-0.00275,0.0,0.51227]
[1777778488605,51.45,78132.59,41.3,-0.00275,0.0,0.51312]
[1777778493641,51.45,78132.49,41.3,-0.00275,0.0,0.51247]
[1777778505725,51.45,78132.09,41.3,-0.00275,0.0,0.51265]
[1777778511767,51.45,78132.12,41.3,-0.00275,0.0,0.51263]
[1777778516802,51.45,78132.46,41.3,-0.00275,0.0,0.51248]
[1777778530901,51.45,78132.3,41.3,-0.00275,0.0,0.51255]
[1777778535937,51.45,78131.85,41.3,-0.00275,0.0,0.51275]
[1777778541979,51.45,78131.75,41.3,-0.00275,0.0,0.5128]
[1777778547014,51.45,78131.9,41.3,-0.00275,0.0,0.51273]
[1777778553056,51.45,78131.7,41.3,-0.00275,0.0,0.51212]
[1777778564133,51.45,78131.68,41.3,-0.00275,0.0,0.51213]
[1777778569168,51.45,78131.52,41.3,-0.00275,0.0,0.5122]
[1777778577223,51.45,78129.93,41.3,-0.00275,0.0,0.51292]
[1777778582260,51.45,78127.79,41.3,-0.00276,0.0,0.51388]
[1777778588301,51.45,78128.02,41.3,-0.00276,0.0,0.51378]
[1777778593337,51.45,78127.92,41.3,-0.00276,0.0,0.51383]
[1777778599508,51.45,78127.84,41.3,-0.00276,0.0,0.51386]
[1777778606428,51.45,78123.46,41.3,-0.00277,0.0,0.51584]
[1777778611463,51.45,78123.94,41.3,-0.00277,0.0,0.51492]
[1777778618512,51.45,78123.87,41.3,-0.00277,0.0,0.51496]
[1777778623807,51.45,78123.75,41.3,-0.00277,0.0,0.51501]
[1777778630596,51.45,78123.54,41.3,-0.00277,0.0,0.5151]
[1777778635631,51.45,78123.2,41.3,-0.00277,0.0,0.51526]
[1777778641673,51.45,78123.05,41.3,-0.00277,0.0,0.51533]
[1777778646710,51.45,78122.94,41.3,-0.00277,0.0,0.51538]
[1777778651744,51.45,78119.53,41.3,-0.00278,0.0,0.51692]
[1777778656779,51.45,78119.41,41.3,-0.00278,0.0,0.51698]
[1777778661814,51.45,78121.45,41.3,-0.00277,0.0,0.51605]
[1777778666849,51.45,78121.41,41.3,-0.00277,0.0,0.51607]
[1777778671884,51.45,78120.04,41.3,-0.00277,0.0,0.51599]
[1777778676919,51.45,78119.98,41.3,-0.00277,0.0,0.51601]
[1777778681954,51.45,78119.76,41.3,-0.00277,0.0,0.51611]
[1777778686989,51.45,78119.17,41.3,-0.00278,0.0,0.51638]
[1777778692027,51.45,78119.01,41.3,-0.00278,0.0,0.51645]
[1777778697062,51.45,78119.01,41.3,-0.00278,0.0,0.51645]
[1777778702097,51.45,78118.63,41.3,-0.00278,0.0,0.51663]
[1777778707132,51.45,78118.5,41.3,-0.00278,0.0,0.51669]
[1777778715188,51.45,78118.45,41.3,-0.00278,0.0,0.51671]
[1777778721231,51.45,78118.05,41.3,-0.00278,0.0,0.51689]
[1777778727273,51.45,78117.44,41.3,-0.00278,0.0,0.51717]
[1777778732308,51.45,78117.48,41.3,-0.00278,0.0,0.51645]
[1777778737343,51.45,78117.48,41.3,-0.00278,0.0,0.51645]
[1777778743384,51.45,78117.48,41.3,-0.00278,0.0,0.51645]
[1777778749426,51.45,78117.26,41.3,-0.00278,0.0,0.51655]
[1777778755469,51.45,78117.43,41.3,-0.00278,0.0,0.51647]
[1777778760504,51.45,78117.48,41.3,-0.00278,0.0,0.51645]
[1777778765539,51.45,78117.37,41.3,-0.00278,0.0,0.5165]
[1777778770574,51.45,78114.22,41.3,-0.00279,0.0,0.51793]
[1777778775609,51.45,78114.4,41.3,-0.00279,0.0,0.51784]
[1777778782658,51.45,78113.83,41.3,-0.00279,0.0,0.5181]
[1777778788568,51.45,78113.58,41.3,-0.00279,0.0,0.51822]
[1777778795748,51.45,78113.18,41.3,-0.00279,0.0,0.51769]
[1777778800784,51.45,78111.82,41.3,-0.00279,0.0,0.51831]
[1777778805820,51.45,78111.53,41.3,-0.00279,0.0,0.51844]
[1777778811861,51.45,78111.07,41.3,-0.00279,0.0,0.51865]
[1777778816897,51.45,78114.15,41.3,-0.00278,0.0,0.51725]
[1777778822939,51.45,78115.79,41.3,-0.00278,0.0,0.51651]
[1777778827974,51.45,78119.31,41.3,-0.00277,0.0,0.51492]
[1777778833009,51.45,78125.35,41.3,-0.00275,0.0,0.51219]
[1777778838043,51.45,78126.81,41.3,-0.00275,0.0,0.51153]
[1777778844086,51.45,78132.88,41.3,-0.00273,0.0,0.50881]
[1777778849121,51.45,78132.82,41.3,-0.00273,0.0,0.50884]
[1777778854156,51.45,78129.39,41.3,-0.00274,0.0,0.50968]
[1777778859192,51.45,78127.85,41.3,-0.00274,0.0,0.51037]
[1777778864227,51.45,78128.36,41.3,-0.00274,0.0,0.51014]
[1777778870268,51.45,78127.77,41.3,-0.00274,0.0,0.51041]
[1777778881346,51.45,78127.31,41.3,-0.00274,0.0,0.51061]
[1777778887307,51.45,78127.08,41.3,-0.00274,0.0,0.51071]
[1777778892640,51.45,78127.27,41.3,-0.00274,0.0,0.51063]
[1777778900068,51.45,78127.3,41.3,-0.00274,0.0,0.51062]
[1777778905163,51.45,78127.3,41.3,-0.00274,0.0,0.51062]
[1777778910549,51.45,78127.83,41.3,-0.00274,0.0,0.51038]
[1777778915583,51.45,78128.8,41.3,-0.00274,0.0,0.50925]
[1777778921628,51.45,78129.67,41.3,-0.00273,0.0,0.50886]
[1777778927670,51.45,78129.77,41.3,-0.00273,0.0,0.50881]
[1777778933988,51.45,78129.56,41.3,-0.00273,0.0,0.50891]
[1777778940761,51.45,78134.59,41.3,-0.00272,0.0,0.50666]
[1777778945796,51.45,78134.98,41.3,-0.00272,0.0,0.50648]
[1777778951838,51.45,78131.52,41.3,-0.00273,0.0,0.50803]
[1777778959894,51.45,78130.5,41.3,-0.00273,0.0,0.50849]
[1777778964929,51.45,78130.58,41.3,-0.00273,0.0,0.50845]
[1777778969963,51.45,78128.26,41.3,-0.00274,0.0,0.50949]
[1777778974999,51.45,78126.35,41.3,-0.00274,0.0,0.50965]
[1777778982051,51.45,78125.47,41.3,-0.00274,0.0,0.51004]
[1777778991114,51.45,78125.19,41.3,-0.00274,0.0,0.51017]
[1777778996149,51.45,78114.11,41.3,-0.00277,0.0,0.51516]
[1777779001184,51.45,78113.6,41.3,-0.00277,0.0,0.5154]
[1777779006218,51.45,78116.42,41.3,-0.00277,0.0,0.51412]
[1777779011256,51.45,78121.53,41.3,-0.00275,0.0,0.51181]
[1777779016291,51.45,78122.72,41.3,-0.00275,0.0,0.51128]
[1777779024349,51.45,78123.29,41.3,-0.00275,0.0,0.51102]
[1777779032406,51.45,78124.04,41.3,-0.00274,0.0,0.50999]
[1777779042476,51.45,78124.3,41.3,-0.00274,0.0,0.50987]
[1777779047511,51.45,78119.58,41.3,-0.00275,0.0,0.51199]
[1777779056574,51.45,78119.62,41.3,-0.00275,0.0,0.51198]
[1777779061609,51.45,78123.02,41.3,-0.00274,0.0,0.51045]
[1777779066644,51.45,78124.27,41.3,-0.00274,0.0,0.50989]
[1777779071679,51.45,78124.8,41.3,-0.00274,0.0,0.50965]
[1777779076714,51.45,78125.35,41.3,-0.00274,0.0,0.5094]
[1777779084769,51.45,78125.85,41.3,-0.00274,0.0,0.50918]
[1777779089805,51.45,78126.23,41.3,-0.00274,0.0,0.50901]
[1777779094842,51.45,78132.75,41.3,-0.00271,0.0,0.5054]
[1777779100883,51.45,78133.63,41.3,-0.00271,0.0,0.50501]
[1777779106926,51.45,78135.6,41.3,-0.00271,0.0,0.50413]
[1777779115989,51.45,78136.97,41.3,-0.0027,0.0,0.50353]
[1777779121025,51.45,78136.83,41.3,-0.0027,0.0,0.50359]
[1777779126060,51.45,78137.29,41.3,-0.0027,0.0,0.50338]
[1777779131640,51.45,78137.18,41.3,-0.0027,0.0,0.50343]
[1777779137137,51.45,78137.05,41.3,-0.0027,0.0,0.50349]
[1777779143179,51.45,78136.83,41.3,-0.0027,0.0,0.50359]
[1777779151236,51.45,78136.83,41.3,-0.0027,0.0,0.5029]
[1777779161337,51.45,78136.79,41.3,-0.0027,0.0,0.50292]
[1777779170369,51.45,78138.29,41.3,-0.0027,0.0,0.50225]
[1777779176412,51.45,78139.47,41.3,-0.00269,0.0,0.50173]
[1777779181447,51.45,78142.71,41.3,-0.00268,0.0,0.5003]
[1777779190510,51.45,78144.1,41.3,-0.00268,0.0,0.49968]
[1777779195545,51.45,78146.56,41.3,-0.00267,0.0,0.4986]
[1777779200580,51.45,78146.42,41.3,-0.00267,0.0,0.49866]
[1777779205615,51.45,78146.03,41.3,-0.00267,0.0,0.49883]
[1777779210649,51.45,78145.7,41.3,-0.00268,0.0,0.49898]
[1777779215685,51.45,78145.98,41.3,-0.00267,0.0,0.49817]
[1777779220720,51.45,78146.35,41.3,-0.00267,0.0,0.49801]
[1777779225755,51.45,78149.37,41.3,-0.00266,0.0,0.49668]
[1777779230791,51.45,78155.35,41.3,-0.00265,0.0,0.49406]
[1777779235826,51.45,78159.5,41.3,-0.00264,0.0,0.49226]
[1777779240860,51.45,78168.86,41.3,-0.00261,0.0,0.4882]
[1777779245896,51.45,78168.34,41.3,-0.00261,0.0,0.48842]
[1777779250931,51.45,78169.58,41.3,-0.00261,0.0,0.48789]
[1777779255966,51.45,78170.86,41.3,-0.00261,0.0,0.48733]
[1777779261001,51.45,78172.93,41.3,-0.0026,0.0,0.48644]
[1777779266036,51.45,78172.6,41.3,-0.0026,0.0,0.48658]
[1777779272078,51.45,78175.14,41.3,-0.00259,0.0,0.48482]
[1777779277113,51.45,78175.61,41.3,-0.00259,0.0,0.48462]
[1777779284166,51.45,78173.83,41.3,-0.00259,0.0,0.48538]
[1777779290207,51.45,78172.68,41.3,-0.0026,0.0,0.48588]
[1777779296249,51.45,78172.61,41.3,-0.0026,0.0,0.48591]
[1777779301285,51.45,78173.48,41.3,-0.0026,0.0,0.48553]
[1777779306321,51.45,78173.89,41.3,-0.00259,0.0,0.48536]
[1777779311356,51.45,78176.0,41.3,-0.00259,0.0,0.48445]
[1777779316390,51.45,78176.23,41.3,-0.00259,0.0,0.48435]
[1777779321426,51.45,78183.4,41.3,-0.00257,0.0,0.48128]
[1777779326461,51.45,78183.98,41.3,-0.00257,0.0,0.48104]
[1777779331496,51.45,78187.68,41.3,-0.00256,0.0,0.4788]
[1777779336531,51.45,78190.65,41.3,-0.00255,0.0,0.47754]
[1777779342573,51.45,78189.93,41.3,-0.00255,0.0,0.47784]
[1777779349622,51.45,78190.03,41.3,-0.00255,0.0,0.4778]
[1777779354657,51.45,78194.61,41.3,-0.00254,0.0,0.47586]
[1777779359694,51.45,78196.33,41.3,-0.00253,0.0,0.47513]
[1777779364729,51.45,78180.92,41.3,-0.00257,0.0,0.48168]
[1777779369996,51.45,78180.49,41.3,-0.00257,0.0,0.48186]
[1777779375806,51.45,78177.19,41.3,-0.00258,0.0,0.48327]
[1777779380840,51.45,78176.89,41.3,-0.00258,0.0,0.4834]
[1777779385876,51.45,78175.09,41.3,-0.00259,0.0,0.48417]
[1777779390910,51.45,78173.92,41.3,-0.00259,0.0,0.48467]
[1777779395945,51.45,78175.83,41.3,-0.00258,0.0,0.48318]
[1777779400981,51.45,78174.96,41.3,-0.00258,0.0,0.48356]
[1777779406016,51.45,78175.02,41.3,-0.00258,0.0,0.48353]
[1777779412058,51.45,78175.03,41.3,-0.00258,0.0,0.48353]
[1777779417093,51.45,78175.08,41.3,-0.00258,0.0,0.48351]
[1777779425150,51.45,78174.94,41.3,-0.00259,0.0,0.48357]
[1777779435220,51.45,78174.94,41.3,-0.00259,0.0,0.48357]
[1777779440256,51.45,78174.97,41.3,-0.00258,0.0,0.48355]
[1777779447305,51.45,78177.73,41.3,-0.00258,0.0,0.48237]
[1777779452340,51.45,78183.99,41.3,-0.00256,0.0,0.47904]
[1777779458382,51.45,78184.3,41.3,-0.00256,0.0,0.4789]
[1777779463417,51.45,78184.3,41.3,-0.00256,0.0,0.4789]
[1777779470474,51.45,78184.45,41.3,-0.00256,0.0,0.47884]
[1777779476515,51.45,78185.25,41.3,-0.00256,0.0,0.4785]
[1777779481551,51.45,78185.2,41.3,-0.00256,0.0,0.47852]
[1777779491620,51.45,78185.2,41.3,-0.00256,0.0,0.47852]
[1777779498670,51.45,78185.23,41.3,-0.00256,0.0,0.47851]
[1777779503705,51.45,78185.23,41.3,-0.00256,0.0,0.47851]
[1777779508740,51.45,78185.11,41.3,-0.00256,0.0,0.47856]
[1777779513775,51.45,78184.83,41.3,-0.00255,0.0,0.47801]
[1777779520824,51.45,78184.86,41.3,-0.00255,0.0,0.478]
[1777779526865,51.45,78184.93,41.3,-0.00255,0.0,0.47797]
[1777779533915,51.45,78184.79,41.3,-0.00255,0.0,0.47803]
[1777779541971,51.45,78184.88,41.3,-0.00255,0.0,0.47799]
[1777779548014,51.45,78184.63,41.3,-0.00255,0.0,0.4781]
[1777779553049,51.45,78184.52,41.3,-0.00255,0.0,0.47815]
[1777779562112,51.45,78184.54,41.3,-0.00255,0.0,0.47814]
[1777779567147,51.45,78184.41,41.3,-0.00255,0.0,0.47819]
[1777779574197,51.45,78184.48,41.3,-0.00255,0.0,0.4775]
[1777779579232,51.45,78184.77,41.3,-0.00255,0.0,0.47737]
[1777779587288,51.45,78184.62,41.3,-0.00255,0.0,0.47744]
[1777779597358,51.45,78185.21,41.3,-0.00255,0.0,0.47719]
[1777779602393,51.45,78185.14,41.3,-0.00255,0.0,0.47722]
[1777779610448,51.45,78185.17,41.3,-0.00255,0.0,0.47721]
[1777779622533,51.45,78185.13,41.3,-0.00255,0.0,0.47722]
[1777779628575,51.45,78185.09,41.3,-0.00255,0.0,0.47724]
[1777779633610,51.45,78181.12,41.3,-0.00256,0.0,0.47826]
[1777779645694,51.45,78176.77,41.3,-0.00257,0.0,0.48011]
[1777779655765,51.45,78176.77,41.3,-0.00257,0.0,0.48011]
[1777779661402,51.45,78176.77,41.3,-0.00257,0.0,0.48011]
[1777779672884,51.45,78176.56,41.3,-0.00257,0.0,0.4802]
[1777779677919,51.45,78175.47,41.3,-0.00257,0.0,0.48066]
[1777779687989,51.45,78175.47,41.3,-0.00257,0.0,0.48066]
[1777779693024,51.45,78174.82,41.3,-0.00257,0.0,0.48027]
[1777779705108,51.45,78174.85,41.3,-0.00257,0.0,0.48026]
[1777779710143,51.45,78175.23,41.3,-0.00257,0.0,0.4801]
[1777779721220,51.45,78175.2,41.3,-0.00257,0.0,0.48011]
[1777779730284,51.45,78175.86,41.3,-0.00257,0.0,0.47983]
[1777779735319,51.45,78175.82,41.3,-0.00257,0.0,0.47985]
[1777779742368,51.45,78175.72,41.3,-0.00257,0.0,0.47989]
[1777779747403,51.45,78175.65,41.3,-0.00257,0.0,0.47992]
[1777779752438,51.45,78175.82,41.3,-0.00256,0.0,0.47918]
[1777779758480,51.45,78175.26,41.3,-0.00256,0.0,0.47942]
[1777779766536,51.45,78175.06,41.3,-0.00256,0.0,0.4795]
[1777779774592,51.45,78175.29,41.3,-0.00256,0.0,0.47941]
[1777779782648,51.45,78175.24,41.3,-0.00256,0.0,0.47943]
[1777779789697,51.45,78175.26,41.3,-0.00256,0.0,0.47942]
[1777779797752,51.45,78174.61,41.3,-0.00256,0.0,0.4797]
[1777779807067,51.45,78174.9,41.3,-0.00256,0.0,0.47957]
[1777779813868,51.45,78174.86,41.3,-0.00256,0.0,0.47892]
[1777779821689,51.45,78174.86,41.3,-0.00256,0.0,0.47892]
[1777779831994,51.45,78174.78,41.3,-0.00256,0.0,0.47896]
[1777779839043,51.45,78173.8,41.3,-0.00256,0.0,0.47937]
[1777779842101,51.45,78139.73,41.3,-0.00265,0.0,0.49408]
[1777779847136,51.45,78135.21,41.3,-0.00266,0.0,0.49606]
[1777779852171,51.45,78132.87,41.3,-0.00267,0.0,0.49708]
[1777779857206,51.45,78131.71,41.3,-0.00267,0.0,0.49759]
[1777779863248,51.45,78131.76,41.3,-0.00267,0.0,0.49757]
[1777779868283,51.45,78131.84,41.3,-0.00267,0.0,0.49754]
[1777779873318,51.45,78131.06,41.3,-0.00267,0.0,0.49719]
[1777779878353,51.45,78131.31,41.3,-0.00267,0.0,0.49708]
[1777779883388,51.45,78131.24,41.3,-0.00267,0.0,0.49711]
[1777779893457,51.45,78131.24,41.3,-0.00267,0.0,0.49711]
[1777779899500,51.45,78131.3,41.3,-0.00267,0.0,0.49709]
[1777779904535,51.45,78130.2,41.3,-0.00267,0.0,0.49757]
[1777779909570,51.45,78130.3,41.3,-0.00267,0.0,0.49753]
[1777779919639,51.45,78130.3,41.3,-0.00267,0.0,0.49753]
[1777779924675,51.45,78133.87,41.3,-0.00266,0.0,0.49596]
[1777779930717,51.45,78133.8,41.3,-0.00266,0.0,0.49599]
[1777779936759,51.45,78134.16,41.3,-0.00266,0.0,0.49515]
[1777779941793,51.45,78132.49,41.3,-0.00266,0.0,0.49588]
[1777779949850,51.45,78134.43,41.3,-0.00266,0.0,0.49503]
[1777779954885,51.45,78136.02,41.3,-0.00265,0.0,0.49433]
[1777779959920,51.45,78137.76,41.3,-0.00265,0.0,0.49357]
[1777779964954,51.45,78139.04,41.3,-0.00265,0.0,0.49301]
[1777779969990,51.45,78144.8,41.3,-0.00263,0.0,0.4905]
[1777779975025,51.45,78147.35,41.3,-0.00262,0.0,0.4894]
[1777779980060,51.45,78150.48,41.3,-0.00262,0.0,0.48804]
[1777779986102,51.45,78152.03,41.3,-0.00261,0.0,0.48737]
[1777779992144,51.45,78152.18,41.3,-0.00261,0.0,0.48663]
[1777779997179,51.45,78150.86,41.3,-0.00261,0.0,0.4872]
[1777780004228,51.45,78149.64,41.3,-0.00262,0.0,0.48773]
[1777780011277,51.45,78149.73,41.3,-0.00261,0.0,0.48769]
[1777780017319,51.45,78152.27,41.3,-0.00261,0.0,0.48659]
[1777780022354,51.45,78150.86,41.3,-0.00261,0.0,0.4872]
[1777780027390,51.45,78150.34,41.3,-0.00261,0.0,0.48743]
[1777780037471,51.45,78149.78,41.3,-0.00261,0.0,0.48767]
[1777780044520,51.45,78149.84,41.3,-0.00261,0.0,0.48764]
[1777780050561,51.45,78150.21,41.3,-0.00261,0.0,0.48748]
[1777780055596,51.45,78150.18,41.3,-0.00261,0.0,0.48682]
[1777780060632,51.45,78150.55,41.3,-0.00261,0.0,0.48666]
[1777780067681,51.45,78150.4,41.3,-0.00261,0.0,0.48672]
[1777780075737,51.45,78150.89,41.3,-0.00261,0.0,0.48651]
[1777780081779,51.45,78149.6,41.3,-0.00261,0.0,0.48707]
[1777780092856,51.45,78150.95,41.3,-0.00261,0.0,0.48649]
[1777780098154,51.45,78150.95,41.3,-0.00261,0.0,0.48649]
[1777780103933,51.45,78162.15,41.3,-0.00258,0.0,0.48167]
[1777780108967,51.45,78161.56,41.3,-0.00258,0.0,0.48193]
[1777780114003,51.45,78161.57,41.3,-0.00258,0.0,0.48125]
[1777780122059,51.45,78161.72,41.3,-0.00258,0.0,0.48119]
[1777780129108,51.45,78161.71,41.3,-0.00258,0.0,0.48119]
[1777780134142,51.45,78162.26,41.3,-0.00258,0.0,0.48096]
[1777780140185,51.45,78163.5,41.3,-0.00257,0.0,0.48043]
[1777780146227,51.45,78167.01,41.3,-0.00256,0.0,0.47893]
[1777780151262,51.45,78171.53,41.3,-0.00255,0.0,0.47701]
[1777780156297,51.45,78172.15,41.3,-0.00255,0.0,0.47675]
[1777780161332,51.45,78174.65,41.3,-0.00254,0.0,0.47569]
[1777780166367,51.45,78179.43,41.3,-0.00253,0.0,0.47367]
[1777780171401,51.45,78179.57,41.3,-0.00253,0.0,0.47295]
[1777780176437,51.45,78179.55,41.3,-0.00253,0.0,0.47296]
[1777780182479,51.45,78181.6,41.3,-0.00252,0.0,0.47209]
[1777780187514,51.45,78184.91,41.3,-0.00251,0.0,0.4707]
[1777780192554,51.45,78184.16,41.3,-0.00252,0.0,0.47102]
[1777780197589,51.45,78186.27,41.3,-0.00251,0.0,0.47013]
[1777780202623,51.45,78186.98,41.3,-0.00251,0.0,0.46984]
[1777780207659,51.45,78182.88,41.3,-0.00252,0.0,0.47156]
[1777780212694,51.45,78182.93,41.3,-0.00252,0.0,0.47154]
[1777780217729,51.45,78182.83,41.3,-0.00252,0.0,0.47158]
[1777780224778,51.45,78182.15,41.3,-0.00252,0.0,0.47186]
[1777780229813,51.45,78182.39,41.3,-0.00252,0.0,0.47176]
[1777780234848,51.45,78182.39,41.3,-0.00252,0.0,0.4711]
[1777780239889,51.45,78192.56,41.3,-0.00249,0.0,0.46685]
[1777780244924,51.45,78188.99,41.3,-0.0025,0.0,0.46834]
[1777780249959,51.45,78186.83,41.3,-0.00251,0.0,0.46924]
[1777780256001,51.45,78186.37,41.3,-0.00251,0.0,0.46943]
[1777780261036,51.45,78186.3,41.3,-0.00251,0.0,0.46946]
[1777780266071,51.45,78186.2,41.3,-0.00251,0.0,0.46951]
[1777780276141,51.45,78186.2,41.3,-0.00251,0.0,0.46951]
[1777780281170,51.45,78186.2,41.3,-0.00251,0.0,0.46951]
[1777780293260,51.45,78186.35,41.3,-0.0025,0.0,0.46879]
[1777780298299,51.45,78187.35,41.3,-0.0025,0.0,0.46837]
[1777780304341,51.45,78187.16,41.3,-0.0025,0.0,0.46845]
[1777780309376,51.45,78187.4,41.3,-0.0025,0.0,0.46835]
[1777780321460,51.45,78185.04,41.3,-0.00251,0.0,0.46933]
[1777780327502,51.45,78191.06,41.3,-0.00249,0.0,0.46682]
[1777780332537,51.45,78191.95,41.3,-0.00249,0.0,0.46645]
[1777780337571,51.45,78192.03,41.3,-0.00249,0.0,0.46642]
[1777780342607,51.45,78195.84,41.3,-0.00248,0.0,0.46483]
[1777780353684,51.45,78196.92,41.3,-0.00247,0.0,0.46373]
[1777780358719,51.45,78209.95,41.3,-0.00244,0.0,0.45837]
[1777780363754,51.45,78208.98,41.3,-0.00244,0.0,0.45876]
[1777780368789,51.45,78209.24,41.3,-0.00244,0.0,0.45866]
[1777780373824,51.45,78209.36,41.3,-0.00244,0.0,0.45861]
[1777780379865,51.45,78208.97,41.3,-0.00244,0.0,0.45877]
[1777780384901,51.45,78205.06,41.3,-0.00245,0.0,0.46037]
[1777780389936,51.45,78205.26,41.3,-0.00245,0.0,0.46029]
[1777780394971,51.45,78188.95,41.3,-0.00249,0.0,0.46705]
[1777780400015,51.45,78189.33,41.3,-0.00249,0.0,0.46689]
[1777780406049,51.45,78191.24,41.3,-0.00249,0.0,0.46609]
[1777780414104,51.45,78192.03,41.3,-0.00248,0.0,0.46511]
[1777780421154,51.45,78200.38,41.3,-0.00246,0.0,0.46165]
[1777780427196,51.45,78200.49,41.3,-0.00246,0.0,0.46161]
[1777780432231,51.45,78203.44,41.3,-0.00245,0.0,0.46039]
[1777780437266,51.45,78203.69,41.3,-0.00245,0.0,0.46029]
[1777780442301,51.45,78203.72,41.3,-0.00245,0.0,0.46028]
[1777780447336,51.45,78203.91,41.3,-0.00245,0.0,0.4602]
[1777780453377,51.45,78203.98,41.3,-0.00245,0.0,0.46017]
[1777780460116,51.45,78204.05,41.3,-0.00245,0.0,0.46014]
[1777780466469,51.45,78203.99,41.3,-0.00245,0.0,0.46017]
[1777780471504,51.45,78206.09,41.3,-0.00244,0.0,0.45866]
[1777780476539,51.45,78203.49,41.3,-0.00245,0.0,0.45973]
[1777780481574,51.45,78203.48,41.3,-0.00245,0.0,0.45973]
[1777780486609,51.45,78203.38,41.3,-0.00245,0.0,0.45977]
[1777780492654,51.45,78203.58,41.3,-0.00245,0.0,0.45969]
[1777780498696,51.45,78203.72,41.3,-0.00245,0.0,0.45963]
[1777780503737,51.45,78203.71,41.3,-0.00245,0.0,0.45963]
[1777780509774,51.45,78203.65,41.3,-0.00245,0.0,0.45966]
[1777780515825,51.45,78203.47,41.3,-0.00245,0.0,0.45973]
[1777780521504,51.45,78203.37,41.3,-0.00245,0.0,0.45977]
[1777780526902,51.45,78201.41,41.3,-0.00246,0.0,0.46058]
[1777780531937,51.45,78202.69,41.3,-0.00245,0.0,0.45941]
[1777780543014,51.45,78202.98,41.3,-0.00245,0.0,0.45929]
[1777780548048,51.45,78197.05,41.3,-0.00246,0.0,0.46173]
[1777780553084,51.45,78193.78,41.3,-0.00247,0.0,0.46308]
[1777780558122,51.45,78193.51,41.3,-0.00247,0.0,0.46319]
[1777780563156,51.45,78191.67,41.3,-0.00248,0.0,0.46395]
[1777780571212,51.45,78192.59,41.3,-0.00247,0.0,0.46357]
[1777780577255,51.45,78193.35,41.3,-0.00247,0.0,0.46326]
[1777780582289,51.45,78194.27,41.3,-0.00247,0.0,0.46288]
[1777780587325,51.45,78195.41,41.3,-0.00247,0.0,0.46241]
[1777780595380,51.45,78195.58,41.3,-0.00246,0.0,0.46169]
[1777780600416,51.45,78192.05,41.3,-0.00247,0.0,0.46314]
[1777780605450,51.45,78189.62,41.3,-0.00248,0.0,0.46415]
[1777780610486,51.45,78189.23,41.3,-0.00248,0.0,0.46431]
[1777780615521,51.45,78189.2,41.3,-0.00248,0.0,0.46433]
[1777780621408,51.45,78189.2,41.3,-0.00248,0.0,0.46433]
[1777780627294,51.45,78189.2,41.3,-0.00248,0.0,0.46433]
[1777780639690,51.45,78190.57,41.3,-0.00248,0.0,0.46376]
[1777780644725,51.45,78192.79,41.3,-0.00247,0.0,0.46284]
[1777780649761,51.45,78192.15,41.3,-0.00247,0.0,0.4631]
[1777780661848,51.45,78191.02,41.3,-0.00247,0.0,0.46292]
[1777780668897,51.45,78191.02,41.3,-0.00247,0.0,0.46292]
[1777780673932,51.45,78190.95,41.3,-0.00247,0.0,0.46295]
[1777780679973,51.45,78190.95,41.3,-0.00247,0.0,0.46295]
[1777780687023,51.45,78190.88,41.3,-0.00247,0.0,0.46298]
[1777780694306,51.45,78190.88,41.3,-0.00247,0.0,0.46298]
[1777780700114,51.45,78191.63,41.3,-0.00247,0.0,0.46267]
[1777780705149,51.45,78192.32,41.3,-0.00247,0.0,0.46238]
[1777780710184,51.45,78197.35,41.3,-0.00246,0.0,0.46031]
[1777780715219,51.45,78197.09,41.3,-0.00245,0.0,0.45976]
[1777780720253,51.45,78197.21,41.3,-0.00245,0.0,0.45972]
[1777780725288,51.45,78194.28,41.3,-0.00246,0.0,0.46092]
[1777780736366,51.45,78194.58,41.3,-0.00246,0.0,0.4608]
[1777780743415,51.45,78196.78,41.3,-0.00245,0.0,0.45989]
[1777780748450,51.45,78196.0,41.3,-0.00246,0.0,0.46021]
[1777780754492,51.45,78196.36,41.3,-0.00246,0.0,0.46007]
[1777780759527,51.45,78196.77,41.3,-0.00245,0.0,0.4599]
[1777780764561,51.45,78196.87,41.3,-0.00245,0.0,0.45986]
[1777780769597,51.45,78198.01,41.3,-0.00245,0.0,0.45939]
[1777780776646,51.45,78199.37,41.3,-0.00244,0.0,0.45818]
[1777780781681,51.45,78199.9,41.3,-0.00244,0.0,0.45796]
[1777780787723,51.45,78199.9,41.3,-0.00244,0.0,0.45796]
[1777780792757,51.45,78198.34,41.3,-0.00245,0.0,0.4586]
[1777780797793,51.45,78196.03,41.3,-0.00245,0.0,0.45955]
[1777780802828,51.45,78195.45,41.3,-0.00245,0.0,0.45979]
[1777780807863,51.45,78188.54,41.3,-0.00247,0.0,0.46264]
[1777780812901,51.45,78188.33,41.3,-0.00247,0.0,0.46273]
[1777780817936,51.45,78175.49,41.3,-0.0025,0.0,0.46807]
[1777780822971,51.45,78175.37,41.3,-0.0025,0.0,0.46812]
[1777780829014,51.45,78175.4,41.3,-0.0025,0.0,0.46811]
[1777780834051,51.45,78174.06,41.3,-0.0025,0.0,0.46801]
[1777780839086,51.45,78171.78,41.3,-0.00251,0.0,0.46896]
[1777780844121,51.45,78171.1,41.3,-0.00251,0.0,0.46925]
[1777780850163,51.45,78171.42,41.3,-0.00251,0.0,0.46911]
[1777780855198,51.45,78171.71,41.3,-0.00251,0.0,0.46899]
[1777780860234,51.45,78171.64,41.3,-0.00251,0.0,0.46902]
[1777780865270,51.45,78172.07,41.3,-0.00251,0.0,0.46884]
[1777780870305,51.45,78182.61,41.3,-0.00248,0.0,0.46445]
[1777780875341,51.45,78189.93,41.3,-0.00246,0.0,0.46142]
[1777780880376,51.45,78190.77,41.3,-0.00246,0.0,0.46107]
[1777780886419,51.45,78190.55,41.3,-0.00246,0.0,0.46116]
[1777780891454,51.45,78190.22,41.3,-0.00246,0.0,0.46065]
[1777780896489,51.45,78189.52,41.3,-0.00246,0.0,0.46094]
[1777780907566,51.45,78189.57,41.3,-0.00246,0.0,0.46091]
[1777780912603,51.45,78190.14,41.3,-0.00246,0.0,0.46068]
[1777780917636,51.45,78190.18,41.3,-0.00246,0.0,0.46066]
[1777780922671,51.45,78202.15,41.3,-0.00243,0.0,0.45575]
[1777780927706,51.45,78202.99,41.3,-0.00243,0.0,0.45541]
[1777780932741,51.45,78202.38,41.3,-0.00243,0.0,0.45566]
[1777780937776,51.45,78202.23,41.3,-0.00243,0.0,0.45572]
[1777780944825,51.45,78202.27,41.3,-0.00243,0.0,0.4557]
[1777780949860,51.45,78202.76,41.3,-0.00243,0.0,0.4555]
[1777780954895,51.45,78202.28,41.3,-0.00243,0.0,0.45505]
[1777780959930,51.45,78198.57,41.3,-0.00244,0.0,0.45657]
[1777780964988,51.45,78187.95,41.3,-0.00246,0.0,0.46093]
[1777780970671,51.45,78187.71,41.3,-0.00246,0.0,0.46103]
[1777780976070,51.45,78187.81,41.3,-0.00246,0.0,0.46099]
[1777780982112,51.45,78187.31,41.3,-0.00246,0.0,0.4612]
[1777780986193,51.45,78187.22,41.3,-0.00246,0.0,0.46123]
[1777780986294,51.45,78187.11,41.3,-0.00246,0.0,0.46128]
[1777780992082,51.45,78187.14,41.3,-0.00246,0.0,0.46127]
[1777780993189,51.45,78187.18,41.3,-0.00246,0.0,0.46125]
[1777780998224,51.45,78187.59,41.3,-0.00246,0.0,0.46108]
[1777781003259,51.45,78187.18,41.3,-0.00246,0.0,0.46125]
[1777781008294,51.45,78186.67,41.3,-0.00247,0.0,0.46146]
[1777781013329,51.45,78182.17,41.3,-0.00247,0.0,0.46267]
[1777781018364,51.45,78180.83,41.3,-0.00248,0.0,0.46322]
[1777781031455,51.45,78181.21,41.3,-0.00248,0.0,0.46307]
[1777781038504,51.45,78180.76,41.3,-0.00248,0.0,0.46325]
[1777781043538,51.45,78180.64,41.3,-0.00248,0.0,0.4633]
[1777781052602,51.45,78180.6,41.3,-0.00248,0.0,0.46332]
[1777781058644,51.45,78180.68,41.3,-0.00248,0.0,0.46329]
[1777781064686,51.45,78181.03,41.3,-0.00248,0.0,0.46314]
[1777781070727,51.45,78180.94,41.3,-0.00248,0.0,0.46318]
[1777781076219,51.45,78180.96,41.3,-0.00247,0.0,0.46252]
[1777781083819,51.45,78173.25,41.3,-0.00249,0.0,0.46572]
[1777781097923,51.45,78172.6,41.3,-0.00249,0.0,0.46599]
[1777781102958,51.45,78173.11,41.3,-0.00249,0.0,0.46578]
[1777781107993,51.45,78173.26,41.3,-0.00249,0.0,0.46571]
[1777781115591,51.45,78174.12,41.3,-0.00249,0.0,0.46536]
[1777781122091,51.45,78173.13,41.3,-0.00249,0.0,0.46577]
[1777781127130,51.45,78172.45,41.3,-0.00249,0.0,0.46605]
[1777781133172,51.45,78170.98,41.3,-0.00249,0.0,0.46601]
[1777781139702,51.45,78170.81,41.3,-0.00249,0.0,0.46608]
[1777781146263,51.45,78170.67,41.3,-0.0025,0.0,0.46614]
[1777781151298,51.45,78170.37,41.3,-0.0025,0.0,0.46626]
[1777781156333,51.45,78169.56,41.3,-0.0025,0.0,0.4666]
[1777781161369,51.45,78169.6,41.3,-0.0025,0.0,0.46658]
[1777781166404,51.45,78164.72,41.3,-0.00251,0.0,0.46862]
[1777781174460,51.45,78165.9,41.3,-0.00251,0.0,0.46813]
[1777781181509,51.45,78169.27,41.3,-0.0025,0.0,0.46672]
[1777781187551,51.45,78169.48,41.3,-0.0025,0.0,0.46663]
[1777781192586,51.45,78169.19,41.3,-0.0025,0.0,0.4661]
[1777781197622,51.45,78169.23,41.3,-0.0025,0.0,0.46608]
[1777781207692,51.45,78169.3,41.3,-0.0025,0.0,0.46605]
[1777781221793,51.45,78168.3,41.3,-0.0025,0.0,0.46647]
[1777781228841,51.45,78168.11,41.3,-0.0025,0.0,0.46655]
[1777781238912,51.45,78167.89,41.3,-0.0025,0.0,0.46664]
[1777781246968,51.45,78167.96,41.3,-0.0025,0.0,0.46661]
[1777781254018,51.45,78170.49,41.3,-0.00249,0.0,0.4649]
[1777781259052,51.45,78170.96,41.3,-0.00249,0.0,0.46471]
[1777781264076,51.45,78169.62,41.3,-0.00249,0.0,0.46526]
[1777781272144,51.45,78164.52,41.3,-0.0025,0.0,0.46739]
[1777781278186,51.45,78158.89,41.3,-0.00252,0.0,0.46975]
[1777781283221,51.45,78158.64,41.3,-0.00252,0.0,0.46985]
[1777781288256,51.45,78158.5,41.3,-0.00252,0.0,0.46991]
[1777781293291,51.45,78157.07,41.3,-0.00252,0.0,0.47051]
[1777781298331,51.45,78155.39,41.3,-0.00253,0.0,0.47122]
[1777781305380,51.45,78154.77,41.3,-0.00253,0.0,0.47148]
[1777781310415,51.45,78154.39,41.3,-0.00253,0.0,0.47164]
[1777781318471,51.45,78153.95,41.3,-0.00253,0.0,0.47116]
[1777781323506,51.45,78153.71,41.3,-0.00253,0.0,0.47126]
[1777781328540,51.45,78144.59,41.3,-0.00255,0.0,0.47512]
[1777781333576,51.45,78143.43,41.3,-0.00255,0.0,0.47561]
[1777781338620,51.45,78143.57,41.3,-0.00255,0.0,0.47555]
[1777781343655,51.45,78143.47,41.3,-0.00255,0.0,0.47559]
[1777781348690,51.45,78143.5,41.3,-0.00255,0.0,0.47558]
[1777781353725,51.45,78140.63,41.3,-0.00256,0.0,0.4768]
[1777781358761,51.45,78122.37,41.3,-0.00261,0.0,0.48462]
[1777781363796,51.45,78123.44,41.3,-0.00261,0.0,0.48416]
[1777781368831,51.45,78122.22,41.3,-0.00261,0.0,0.48469]
[1777781373865,51.45,78122.54,41.3,-0.0026,0.0,0.48387]
[1777781378901,51.45,78121.99,41.3,-0.00261,0.0,0.48411]
[1777781385951,51.45,78120.25,41.3,-0.00261,0.0,0.48486]
[1777781391993,51.45,78115.99,41.3,-0.00262,0.0,0.48671]
[1777781397028,51.45,78115.45,41.3,-0.00262,0.0,0.48694]
[1777781403070,51.45,78115.25,41.3,-0.00262,0.0,0.48703]
[1777781408105,51.45,78115.26,41.3,-0.00262,0.0,0.48702]
[1777781413140,51.45,78114.81,41.3,-0.00262,0.0,0.48722]
[1777781418176,51.45,78115.47,41.3,-0.00262,0.0,0.48693]
[1777781423211,51.45,78118.79,41.3,-0.00261,0.0,0.48549]
[1777781428246,51.45,78122.32,41.3,-0.0026,0.0,0.48397]
[1777781434288,51.45,78126.92,41.3,-0.00259,0.0,0.48132]
[1777781439323,51.45,78128.43,41.3,-0.00259,0.0,0.48067]
[1777781444357,51.45,78130.15,41.3,-0.00258,0.0,0.47993]
[1777781449393,51.45,78131.1,41.3,-0.00258,0.0,0.47953]
[1777781458456,51.45,78131.06,41.3,-0.00258,0.0,0.47954]
[1777781463494,51.45,78130.42,41.3,-0.00258,0.0,0.47982]
[1777781468529,51.45,78130.22,41.3,-0.00258,0.0,0.4799]
[1777781473563,51.45,78130.31,41.3,-0.00258,0.0,0.47986]
[1777781478599,51.45,78129.76,41.3,-0.00258,0.0,0.4801]
[1777781484640,51.45,78130.23,41.3,-0.00258,0.0,0.4799]
[1777781490682,51.45,78127.74,41.3,-0.00259,0.0,0.48096]
[1777781495717,51.45,78126.43,41.3,-0.00259,0.0,0.48085]
[1777781502767,51.45,78126.28,41.3,-0.00259,0.0,0.48092]
[1777781510822,51.45,78126.46,41.3,-0.00259,0.0,0.48084]
[1777781516864,51.45,78126.12,41.3,-0.00259,0.0,0.48099]
[1777781523384,51.45,78126.17,41.3,-0.00259,0.0,0.48096]
[1777781523570,51.45,78126.17,41.3,-0.00259,0.0,0.48096]
[1777781528949,51.45,78123.25,41.3,-0.00259,0.0,0.48222]
[1777781537005,51.45,78123.62,41.3,-0.00259,0.0,0.48206]
[1777781542040,51.45,78124.45,41.3,-0.00259,0.0,0.4817]
[1777781550096,51.45,78125.79,41.3,-0.00259,0.0,0.48113]
[1777781555131,51.45,78129.5,41.3,-0.00258,0.0,0.47887]
[1777781560166,51.45,78129.17,41.3,-0.00258,0.0,0.47901]
[1777781565201,51.45,78130.28,41.3,-0.00257,0.0,0.47853]
[1777781576278,51.45,78129.96,41.3,-0.00257,0.0,0.47867]
[1777781581313,51.45,78130.04,41.3,-0.00257,0.0,0.47863]
[1777781586347,51.45,78129.77,41.3,-0.00257,0.0,0.47875]
[1777781595411,51.45,78129.35,41.3,-0.00258,0.0,0.47893]
[1777781603440,51.45,78129.35,41.3,-0.00258,0.0,0.47893]
[1777781609509,51.45,78129.39,41.3,-0.00258,0.0,0.47891]
[1777781615551,51.45,78129.12,41.3,-0.00257,0.0,0.47836]
[1777781620587,51.45,78130.51,41.3,-0.00257,0.0,0.47776]
[1777781625622,51.45,78139.97,41.3,-0.00254,0.0,0.47374]
[1777781630657,51.45,78141.25,41.3,-0.00254,0.0,0.4732]
[1777781635693,51.45,78140.11,41.3,-0.00254,0.0,0.47368]
[1777781640765,51.45,78140.59,41.3,-0.00254,0.0,0.47348]
[1777781648783,51.45,78141.38,41.3,-0.00254,0.0,0.47315]
[1777781661875,51.45,78142.05,41.3,-0.00254,0.0,0.47286]
[1777781666910,51.45,78142.59,41.3,-0.00254,0.0,0.47264]
[1777781671945,51.45,78144.2,41.3,-0.00253,0.0,0.47129]
[1777781676980,51.45,78142.52,41.3,-0.00253,0.0,0.472]
[1777781682015,51.45,78139.96,41.3,-0.00254,0.0,0.47308]
[1777781689064,51.45,78139.53,41.3,-0.00254,0.0,0.47326]
[1777781694099,51.45,78139.93,41.3,-0.00254,0.0,0.47309]
[1777781699133,51.45,78139.96,41.3,-0.00254,0.0,0.47308]
[1777781705179,51.45,78139.96,41.3,-0.00254,0.0,0.47308]
[1777781710212,51.45,78139.93,41.3,-0.00254,0.0,0.47309]
[1777781715247,51.45,78139.12,41.3,-0.00254,0.0,0.47344]
[1777781719276,51.45,78157.8,41.3,-0.0025,0.0,0.46559]
[1777781724310,51.45,78152.68,41.3,-0.00251,0.0,0.46773]
[1777781729345,51.45,78161.36,41.3,-0.00249,0.0,0.46411]
[1777781734379,51.45,78161.31,41.3,-0.00248,0.0,0.46347]
[1777781739415,51.45,78162.41,41.3,-0.00248,0.0,0.46302]
[1777781747471,51.45,78162.33,41.3,-0.00248,0.0,0.46305]
[1777781752506,51.45,78162.89,41.3,-0.00248,0.0,0.46282]
[1777781758548,51.45,78162.98,41.3,-0.00248,0.0,0.46278]
[1777781766604,51.45,78162.98,41.3,-0.00248,0.0,0.46278]
[1777781772646,51.45,78163.02,41.3,-0.00248,0.0,0.46276]
[1777781782717,51.45,78163.02,41.3,-0.00248,0.0,0.46276]
[1777781791779,51.45,78163.12,41.3,-0.00248,0.0,0.46207]
[1777781801850,51.45,78163.12,41.3,-0.00248,0.0,0.46207]
[1777781811924,51.45,78163.12,41.3,-0.00248,0.0,0.46207]
[1777781818973,51.45,78163.02,41.3,-0.00248,0.0,0.46211]
[1777781824007,51.45,78163.26,41.3,-0.00248,0.0,0.46201]
[1777781829043,51.45,78171.4,41.3,-0.00246,0.0,0.45865]
[1777781834077,51.45,78162.34,41.3,-0.00248,0.0,0.46239]
[1777781839113,51.45,78163.82,41.3,-0.00247,0.0,0.46178]
[1777781844148,51.45,78164.31,41.3,-0.00247,0.0,0.46157]
[1777781850189,51.45,78165.15,41.3,-0.00247,0.0,0.46123]
[1777781856235,51.45,78166.19,41.3,-0.00247,0.0,0.46014]
[1777781861270,51.45,78166.83,41.3,-0.00246,0.0,0.45988]
[1777781866305,51.45,78166.8,41.3,-0.00246,0.0,0.45989]
[1777781871340,51.45,78166.91,41.3,-0.00246,0.0,0.45985]
[1777781876375,51.45,78167.16,41.3,-0.00246,0.0,0.45974]
[1777781881410,51.45,78167.65,41.3,-0.00246,0.0,0.45954]
[1777781888459,51.45,78167.32,41.3,-0.00246,0.0,0.45968]
[1777781893495,51.45,78164.92,41.3,-0.00247,0.0,0.46067]
[1777781900543,51.45,78166.08,41.3,-0.00247,0.0,0.46019]
[1777781905578,51.45,78166.83,41.3,-0.00246,0.0,0.45988]
[1777781910613,51.45,78163.18,41.3,-0.00247,0.0,0.46139]
[1777781915648,51.45,78160.18,41.3,-0.00248,0.0,0.46198]
[1777781920683,51.45,78161.59,41.3,-0.00247,0.0,0.46139]
[1777781926725,51.45,78161.4,41.3,-0.00247,0.0,0.46147]
[1777781936795,51.45,78161.37,41.3,-0.00247,0.0,0.46148]
[1777781941830,51.45,78161.58,41.3,-0.00247,0.0,0.4614]
[1777781948878,51.45,78161.37,41.3,-0.00247,0.0,0.46148]
[1777781958948,51.45,78161.33,41.3,-0.00247,0.0,0.4615]
[1777781972439,51.45,78160.88,41.3,-0.00247,0.0,0.46169]
[1777781982112,51.45,78160.8,41.3,-0.00247,0.0,0.46107]
[1777781989161,51.45,78161.08,41.3,-0.00247,0.0,0.46095]
[1777781995203,51.45,78161.18,41.3,-0.00247,0.0,0.46091]
[1777782001245,51.45,78168.4,41.3,-0.00245,0.0,0.45793]
[1777782006280,51.45,78164.54,41.3,-0.00246,0.0,0.45952]
[1777782011315,51.45,78167.49,41.3,-0.00245,0.0,0.4583]
[1777782016350,51.45,78167.91,41.3,-0.00245,0.0,0.45813]
[1777782021385,51.45,78168.31,41.3,-0.00245,0.0,0.45797]
[1777782026420,51.45,78169.43,41.3,-0.00245,0.0,0.45751]
[1777782031455,51.45,78162.56,41.3,-0.00246,0.0,0.45969]
[1777782036490,51.45,78160.91,41.3,-0.00247,0.0,0.46037]
[1777782041525,51.45,78161.02,41.3,-0.00247,0.0,0.46032]
[1777782047399,51.45,78161.02,41.3,-0.00247,0.0,0.46032]
[1777782053609,51.45,78172.56,41.3,-0.00244,0.0,0.45557]
[1777782058645,51.45,78173.12,41.3,-0.00244,0.0,0.45535]
[1777782063681,51.45,78175.18,41.3,-0.00243,0.0,0.4545]
[1777782068716,51.45,78176.03,41.3,-0.00243,0.0,0.45416]
[1777782073751,51.45,78175.96,41.3,-0.00243,0.0,0.45418]
[1777782078762,51.45,78175.97,41.3,-0.00243,0.0,0.45418]
[1777782083821,51.45,78176.05,41.3,-0.00243,0.0,0.45415]
[1777782089863,51.45,78176.2,41.3,-0.00243,0.0,0.45409]
[1777782094898,51.45,78176.44,41.3,-0.00243,0.0,0.45334]
[1777782100940,51.45,78177.33,41.3,-0.00242,0.0,0.45298]
[1777782105975,51.45,78180.89,41.3,-0.00242,0.0,0.45153]
[1777782112017,51.45,78178.68,41.3,-0.00242,0.0,0.45243]
[1777782117051,51.45,78178.88,41.3,-0.00242,0.0,0.45235]
[1777782122087,51.45,78178.45,41.3,-0.00242,0.0,0.45252]
[1777782127122,51.45,78182.59,41.3,-0.00241,0.0,0.45084]
[1777782132157,51.45,78185.3,41.3,-0.0024,0.0,0.44974]
[1777782137192,51.45,78186.26,41.3,-0.0024,0.0,0.44935]
[1777782145248,51.45,78186.26,41.3,-0.0024,0.0,0.44935]
[1777782150282,51.45,78186.63,41.3,-0.0024,0.0,0.4492]
[1777782156325,51.45,78186.31,41.3,-0.0024,0.0,0.44869]
[1777782161360,51.45,78186.55,41.3,-0.0024,0.0,0.4486]
[1777782166395,51.45,78186.72,41.3,-0.0024,0.0,0.44853]
[1777782171429,51.45,78187.18,41.3,-0.0024,0.0,0.44834]
[1777782176465,51.45,78187.14,41.3,-0.0024,0.0,0.44836]
[1777782181500,51.45,78187.39,41.3,-0.0024,0.0,0.44826]
[1777782186535,51.45,78190.34,41.3,-0.00239,0.0,0.44707]
[1777782191570,51.45,78190.83,41.3,-0.00239,0.0,0.44687]
[1777782197612,51.45,78190.9,41.3,-0.00239,0.0,0.44684]
[1777782202646,51.45,78192.35,41.3,-0.00238,0.0,0.44626]
[1777782207684,51.45,78193.64,41.3,-0.00238,0.0,0.44574]
[1777782212720,51.45,78194.01,41.3,-0.00238,0.0,0.44495]
[1777782217755,51.45,78194.6,41.3,-0.00238,0.0,0.44472]
[1777782222790,51.45,78194.21,41.3,-0.00238,0.0,0.44487]
[1777782227827,51.45,78195.43,41.3,-0.00237,0.0,0.44438]
[1777782232861,51.45,78195.1,41.3,-0.00237,0.0,0.44452]
[1777782238902,51.45,78197.29,41.3,-0.00237,0.0,0.44364]
[1777782244945,51.45,78197.22,41.3,-0.00237,0.0,0.44367]
[1777782249980,51.45,78197.08,41.3,-0.00237,0.0,0.44372]
[1777782255015,51.45,78197.84,41.3,-0.00237,0.0,0.44342]
[1777782261057,51.45,78201.19,41.3,-0.00236,0.0,0.44208]
[1777782266092,51.45,78200.3,41.3,-0.00236,0.0,0.44244]
[1777782274961,51.45,78200.15,41.3,-0.00236,0.0,0.4425]
[1777782284226,51.45,78202.01,41.3,-0.00235,0.0,0.44112]
[1777782290268,51.45,78204.81,41.3,-0.00235,0.0,0.44001]
[1777782295303,51.45,78209.02,41.3,-0.00234,0.0,0.43834]
[1777782300338,51.45,78210.72,41.3,-0.00233,0.0,0.43767]
[1777782305372,51.45,78211.21,41.3,-0.00233,0.0,0.43747]
[1777782313429,51.45,78210.92,41.3,-0.00233,0.0,0.43759]
[1777782327527,51.45,78211.43,41.3,-0.00233,0.0,0.43739]
[1777782333569,51.45,78215.7,41.3,-0.00232,0.0,0.43507]
[1777782338604,51.45,78211.96,41.3,-0.00233,0.0,0.43655]
[1777782343639,51.45,78200.77,41.3,-0.00235,0.0,0.44098]
[1777782348673,51.45,78195.06,41.3,-0.00237,0.0,0.44326]
[1777782355723,51.45,78195.03,41.3,-0.00237,0.0,0.44327]
[1777782362772,51.45,78193.26,41.3,-0.00237,0.0,0.44398]
[1777782368814,51.45,78194.06,41.3,-0.00237,0.0,0.44366]
[1777782373850,51.45,78201.6,41.3,-0.00235,0.0,0.44065]
[1777782378887,51.45,78206.06,41.3,-0.00234,0.0,0.43888]
[1777782383922,51.45,78207.64,41.3,-0.00234,0.0,0.43826]
[1777782388957,51.45,78209.4,41.3,-0.00233,0.0,0.43756]
[1777782393992,51.45,78210.51,41.3,-0.00233,0.0,0.43649]
[1777782399027,51.45,78210.83,41.3,-0.00233,0.0,0.43637]
[1777782405069,51.45,78212.61,41.3,-0.00232,0.0,0.43566]
[1777782416148,51.45,78213.13,41.3,-0.00232,0.0,0.43546]
[1777782422190,51.45,78213.28,41.3,-0.00232,0.0,0.4354]
[1777782427225,51.45,78213.25,41.3,-0.00232,0.0,0.43541]
[1777782432260,51.45,78213.57,41.3,-0.00232,0.0,0.43529]
[1777782438302,51.45,78213.52,41.3,-0.00232,0.0,0.43531]
[1777782443337,51.45,78213.23,41.3,-0.00232,0.0,0.43542]
[1777782450386,51.45,78213.22,41.3,-0.00232,0.0,0.43542]
[1777782457435,51.45,78215.17,41.3,-0.00231,0.0,0.43403]
[1777782463477,51.45,78217.49,41.3,-0.00231,0.0,0.43312]
[1777782469519,51.45,78218.08,41.3,-0.00231,0.0,0.43289]
[1777782474554,51.45,78217.0,41.3,-0.00231,0.0,0.43331]
[1777782480596,51.45,78221.58,41.3,-0.0023,0.0,0.43152]
[1777782485631,51.45,78223.49,41.3,-0.00229,0.0,0.43078]
[1777782491673,51.45,78223.6,41.3,-0.00229,0.0,0.43073]
[1777782496708,51.45,78226.89,41.3,-0.00229,0.0,0.42945]
[1777782502750,51.45,78228.35,41.3,-0.00228,0.0,0.42888]
[1777782507785,51.45,78228.06,41.3,-0.00228,0.0,0.429]
[1777782512820,51.45,78220.06,41.3,-0.0023,0.0,0.43149]
[1777782517855,51.45,78220.17,41.3,-0.0023,0.0,0.43145]
[1777782522890,51.45,78218.28,41.3,-0.0023,0.0,0.43219]
[1777782536988,51.45,78213.75,41.3,-0.00231,0.0,0.43396]
[1777782542028,51.45,78214.9,41.3,-0.00231,0.0,0.43351]
[1777782547064,51.45,78215.3,41.3,-0.00231,0.0,0.43336]
[1777782552099,51.45,78214.84,41.3,-0.00231,0.0,0.43354]
[1777782558141,51.45,78215.8,41.3,-0.00231,0.0,0.43316]
[1777782564807,51.45,78214.91,41.3,-0.00231,0.0,0.43351]
[1777782572240,51.45,78214.83,41.3,-0.00231,0.0,0.43292]
[1777782582310,51.45,78214.37,41.3,-0.00231,0.0,0.4331]
[1777782589358,51.45,78214.35,41.3,-0.00231,0.0,0.4331]
[1777782597711,51.45,78214.35,41.3,-0.00231,0.0,0.4331]
[1777782607484,51.45,78214.6,41.3,-0.00231,0.0,0.43301]
[1777782618562,51.45,78214.72,41.3,-0.00231,0.0,0.43296]
[1777782623597,51.45,78216.76,41.3,-0.0023,0.0,0.43216]
[1777782628632,51.45,78222.99,41.3,-0.00229,0.0,0.42973]
[1777782633667,51.45,78224.97,41.3,-0.00228,0.0,0.42834]
[1777782638702,51.45,78219.27,41.3,-0.00229,0.0,0.43056]
[1777782643737,51.45,78216.47,41.3,-0.0023,0.0,0.43165]
[1777782648772,51.45,78216.48,41.3,-0.0023,0.0,0.43165]
[1777782653807,51.45,78216.57,41.3,-0.0023,0.0,0.43161]
[1777782658842,51.45,78216.48,41.3,-0.0023,0.0,0.43165]
[1777782663877,51.45,78216.56,41.3,-0.0023,0.0,0.43161]
[1777782668912,51.45,78216.54,41.3,-0.0023,0.0,0.43162]
[1777782674956,51.45,78216.63,41.3,-0.0023,0.0,0.43159]
[1777782679991,51.45,78220.16,41.3,-0.00229,0.0,0.43021]
[1777782687040,51.45,78220.61,41.3,-0.00229,0.0,0.43003]
[1777782692075,51.45,78223.71,41.3,-0.00228,0.0,0.42821]
[1777782697110,51.45,78226.04,41.3,-0.00228,0.0,0.4273]
[1777782702146,51.45,78227.31,41.3,-0.00227,0.0,0.42681]
[1777782709195,51.45,78227.78,41.3,-0.00227,0.0,0.42663]
[1777782714230,51.45,78227.75,41.3,-0.00227,0.0,0.42664]
[1777782719265,51.45,78221.73,41.3,-0.00229,0.0,0.42898]
[1777782724300,51.45,78214.35,41.3,-0.0023,0.0,0.43186]
[1777782729335,51.45,78209.04,41.3,-0.00231,0.0,0.43394]
[1777782734370,51.45,78206.4,41.3,-0.00232,0.0,0.43498]
[1777782739406,51.45,78207.63,41.3,-0.00232,0.0,0.43449]
[1777782744441,51.45,78207.85,41.3,-0.00232,0.0,0.4344]
[1777782750483,51.45,78206.98,41.3,-0.00232,0.0,0.43475]
[1777782756525,51.45,78207.16,41.3,-0.00232,0.0,0.43405]
[1777782761560,51.45,78206.71,41.3,-0.00232,0.0,0.43423]
[1777782771630,51.45,78206.79,41.3,-0.00232,0.0,0.4342]
[1777782778679,51.45,78205.29,41.3,-0.00232,0.0,0.43479]
[1777782785728,51.45,78205.17,41.3,-0.00232,0.0,0.43483]
[1777782790763,51.45,78204.91,41.3,-0.00232,0.0,0.43494]
[1777782797812,51.45,78205.19,41.3,-0.00232,0.0,0.43482]
[1777782803598,51.45,78205.19,41.3,-0.00232,0.0,0.43482]
[1777782812042,51.45,78205.15,41.3,-0.00232,0.0,0.43484]
[1777782817296,51.45,78205.22,41.3,-0.00232,0.0,0.43419]
[1777782822989,51.45,78204.51,41.3,-0.00232,0.0,0.43447]
[1777782828024,51.45,78204.55,41.3,-0.00232,0.0,0.43445]
[1777782833059,51.45,78205.09,41.3,-0.00232,0.0,0.43424]
[1777782839101,51.45,78205.4,41.3,-0.00232,0.0,0.43412]
[1777782844136,51.45,78205.72,41.3,-0.00232,0.0,0.43399]
[1777782851185,51.45,78205.67,41.3,-0.00232,0.0,0.43401]
[1777782857227,51.45,78205.5,41.3,-0.00232,0.0,0.43408]
[1777782863269,51.45,78205.5,41.3,-0.00232,0.0,0.43408]
[1777782873339,51.45,78205.75,41.3,-0.00231,0.0,0.43335]
[1777782878959,51.45,78205.75,41.3,-0.00231,0.0,0.43335]
[1777782886659,51.45,78205.71,41.3,-0.00231,0.0,0.43337]
[1777782892052,51.45,78205.71,41.3,-0.00231,0.0,0.43337]
[1777782898711,51.45,78205.79,41.3,-0.00231,0.0,0.43334]
[1777782903862,51.45,78206.02,41.3,-0.00231,0.0,0.43325]
[1777782910740,51.45,78206.02,41.3,-0.00231,0.0,0.43325]
[1777782918654,51.45,78206.63,41.3,-0.00231,0.0,0.43301]
[1777782926710,51.45,78206.38,41.3,-0.00231,0.0,0.4331]
[1777782931744,51.45,78197.26,41.3,-0.00233,0.0,0.43607]
[1777782936780,51.45,78196.39,41.3,-0.00233,0.0,0.43641]
[1777782941815,51.45,78194.74,41.3,-0.00234,0.0,0.43706]
[1777782946849,51.45,78193.5,41.3,-0.00234,0.0,0.43755]
[1777782952892,51.45,78194.39,41.3,-0.00234,0.0,0.4372]
[1777782958935,51.45,78193.21,41.3,-0.00234,0.0,0.43767]
[1777782964976,51.45,78193.36,41.3,-0.00234,0.0,0.43761]
[1777782970012,51.45,78195.13,41.3,-0.00233,0.0,0.43691]
[1777782975047,51.45,78202.03,41.3,-0.00232,0.0,0.43419]
[1777782980082,51.45,78199.93,41.3,-0.00232,0.0,0.43501]
[1777782990156,51.45,78198.74,41.3,-0.00233,0.0,0.43548]
[1777782999576,51.45,78198.46,41.3,-0.00232,0.0,0.43497]
[1777783007275,51.45,78199.06,41.3,-0.00232,0.0,0.43473]
[1777783012310,51.45,78199.67,41.3,-0.00232,0.0,0.43449]
[1777783022309,51.45,78199.77,41.3,-0.00232,0.0,0.43445]
[1777783027414,51.45,78198.63,41.3,-0.00232,0.0,0.4349]
[1777783033457,51.45,78197.89,41.3,-0.00232,0.0,0.43519]
[1777783041513,51.45,78197.75,41.3,-0.00232,0.0,0.43525]
[1777783047555,51.45,78197.68,41.3,-0.00233,0.0,0.43527]
[1777783054604,51.45,78198.03,41.3,-0.00232,0.0,0.43451]
[1777783064019,51.45,78198.68,41.3,-0.00232,0.0,0.43425]
[1777783068702,51.45,78216.74,41.3,-0.00228,0.0,0.4272]
[1777783073737,51.45,78217.53,41.3,-0.00228,0.0,0.42689]
[1777783080786,51.45,78210.45,41.3,-0.00229,0.0,0.42964]
[1777783089848,51.45,78209.06,41.3,-0.0023,0.0,0.43018]
[1777783094884,51.45,78209.24,41.3,-0.00229,0.0,0.43011]
[1777783102940,51.45,78209.28,41.3,-0.00229,0.0,0.4301]
[1777783107975,51.45,78209.38,41.3,-0.00229,0.0,0.43006]
[1777783114017,51.45,78209.34,41.3,-0.00229,0.0,0.42945]
[1777783123080,51.45,78209.18,41.3,-0.00229,0.0,0.42951]
[1777783135164,51.45,78209.21,41.3,-0.00229,0.0,0.4295]
[1777783141206,51.45,78209.11,41.3,-0.00229,0.0,0.42954]
[1777783146240,51.45,78209.34,41.3,-0.00229,0.0,0.42945]
[1777783155304,51.45,78209.52,41.3,-0.00229,0.0,0.42938]
[1777783160339,51.45,78209.12,41.3,-0.00229,0.0,0.42954]
[1777783165374,51.45,78209.01,41.3,-0.00229,0.0,0.42958]
[1777783170409,51.45,78208.87,41.3,-0.00229,0.0,0.42964]
[1777783175443,51.45,78208.87,41.3,-0.00229,0.0,0.42901]
[1777783181486,51.45,78208.94,41.3,-0.00229,0.0,0.42899]
[1777783191290,51.45,78208.94,41.3,-0.00229,0.0,0.42899]
[1777783198605,51.45,78208.87,41.3,-0.00229,0.0,0.42901]
[1777783203640,51.45,78209.15,41.3,-0.00229,0.0,0.4289]
[1777783208674,51.45,78208.93,41.3,-0.00229,0.0,0.42899]
[1777783214164,51.45,78208.93,41.3,-0.00229,0.0,0.42899]
[1777783219752,51.45,78209.05,41.3,-0.00229,0.0,0.42894]
[1777783230832,51.45,78209.21,41.3,-0.00229,0.0,0.42888]
[1777783237428,51.45,78209.21,41.3,-0.00229,0.0,0.42826]
[1777783244980,51.45,78209.46,41.3,-0.00228,0.0,0.42816]
[1777783250977,51.45,78195.52,41.3,-0.00232,0.0,0.43361]
[1777783259033,51.45,78195.63,41.3,-0.00232,0.0,0.43357]
[1777783264068,51.45,78195.72,41.3,-0.00232,0.0,0.43353]
[1777783270109,51.45,78195.7,41.3,-0.00232,0.0,0.43354]
[1777783275145,51.45,78195.43,41.3,-0.00232,0.0,0.43365]
[1777783282195,51.45,78195.64,41.3,-0.00232,0.0,0.43357]
[1777783289410,51.45,78195.63,41.3,-0.00232,0.0,0.43357]
[1777783296293,51.45,78195.74,41.3,-0.00231,0.0,0.4329]
[1777783301328,51.45,78195.38,41.3,-0.00231,0.0,0.43304]
[1777783307544,51.45,78195.34,41.3,-0.00231,0.0,0.43306]
[1777783313412,51.45,78194.99,41.3,-0.00231,0.0,0.43319]
[1777783318448,51.45,78195.02,41.3,-0.00231,0.0,0.43318]
[1777783327691,51.45,78195.02,41.3,-0.00231,0.0,0.43318]
[1777783333322,51.45,78195.02,41.3,-0.00231,0.0,0.43318]
[1777783341612,51.45,78194.69,41.3,-0.00232,0.0,0.43331]
[1777783352688,51.45,78194.89,41.3,-0.00231,0.0,0.43261]
[1777783365780,51.45,78194.86,41.3,-0.00231,0.0,0.43262]
[1777783370815,51.45,78194.93,41.3,-0.00231,0.0,0.43259]
[1777783379878,51.45,78194.69,41.3,-0.00231,0.0,0.43269]
[1777783384913,51.45,78191.66,41.3,-0.00232,0.0,0.43388]
[1777783389949,51.45,78191.62,41.3,-0.00232,0.0,0.43389]
[1777783394984,51.45,78189.42,41.3,-0.00232,0.0,0.43476]
[1777783403039,51.45,78187.0,41.3,-0.00233,0.0,0.43571]
[1777783409082,51.45,78186.9,41.3,-0.00233,0.0,0.43575]
[1777783415124,51.45,78187.14,41.3,-0.00233,0.0,0.43503]
[1777783420159,51.45,78187.01,41.3,-0.00233,0.0,0.43508]
[1777783429223,51.45,78186.64,41.3,-0.00233,0.0,0.43523]
[1777783434331,51.45,78186.89,41.3,-0.00233,0.0,0.43513]
[1777783439681,51.45,78186.89,41.3,-0.00233,0.0,0.43513]
[1777783445335,51.45,78185.66,41.3,-0.00233,0.0,0.43561]
[1777783450571,51.45,78185.73,41.3,-0.00233,0.0,0.43559]
[1777783456412,51.45,78185.57,41.3,-0.00233,0.0,0.43565]
[1777783461446,51.45,78183.67,41.3,-0.00234,0.0,0.4364]
[1777783466483,51.45,78183.63,41.3,-0.00234,0.0,0.43642]
[1777783475546,51.45,78183.49,41.3,-0.00233,0.0,0.43584]
[1777783483602,51.45,78182.45,41.3,-0.00233,0.0,0.43625]
[1777783488637,51.45,78182.78,41.3,-0.00233,0.0,0.43612]
[1777783495685,51.45,78182.49,41.3,-0.00233,0.0,0.43624]
[1777783501728,51.45,78182.82,41.3,-0.00233,0.0,0.43611]
[1777783508777,51.45,78182.79,41.3,-0.00233,0.0,0.43612]
[1777783514819,51.45,78187.11,41.3,-0.00232,0.0,0.43441]
[1777783521869,51.45,78187.21,41.3,-0.00232,0.0,0.43437]
[1777783526904,51.45,78187.32,41.3,-0.00232,0.0,0.43433]
[1777783531939,51.45,78179.61,41.3,-0.00234,0.0,0.43674]
[1777783536974,51.45,78182.68,41.3,-0.00233,0.0,0.43553]
[1777783542009,51.45,78182.42,41.3,-0.00233,0.0,0.43563]
[1777783547048,51.45,78181.43,41.3,-0.00233,0.0,0.43602]
[1777783553090,51.45,78181.48,41.3,-0.00233,0.0,0.436]
[1777783558125,51.45,78181.36,41.3,-0.00233,0.0,0.43605]
[1777783569202,51.45,78181.31,41.3,-0.00233,0.0,0.43607]
[1777783579253,51.45,78181.08,41.3,-0.00233,0.0,0.43616]
[1777783588335,51.45,78180.64,41.3,-0.00234,0.0,0.43634]
[1777783595384,51.45,78179.71,41.3,-0.00233,0.0,0.43607]
[1777783600420,51.45,78179.65,41.3,-0.00233,0.0,0.4361]
[1777783613511,51.45,78179.95,41.3,-0.00233,0.0,0.43598]
[1777783618546,51.45,78180.13,41.3,-0.00233,0.0,0.43591]
[1777783624741,51.45,78179.95,41.3,-0.00233,0.0,0.43598]
[1777783631637,51.45,78186.73,41.3,-0.00232,0.0,0.43331]
[1777783636671,51.45,78183.61,41.3,-0.00233,0.0,0.43453]
[1777783641706,51.45,78182.53,41.3,-0.00233,0.0,0.43496]
[1777783646742,51.45,78182.17,41.3,-0.00233,0.0,0.4351]
[1777783651777,51.45,78181.98,41.3,-0.00233,0.0,0.43455]
[1777783656812,51.45,78181.88,41.3,-0.00233,0.0,0.43459]
[1777783666881,51.45,78181.85,41.3,-0.00233,0.0,0.4346]
[1777783672924,51.45,78181.8,41.3,-0.00233,0.0,0.43462]
[1777783678350,51.45,78181.85,41.3,-0.00233,0.0,0.4346]
[1777783685364,51.45,78181.06,41.3,-0.00233,0.0,0.43491]
[1777783697092,51.45,78181.09,41.3,-0.00233,0.0,0.4349]
[1777783706155,51.45,78180.93,41.3,-0.00233,0.0,0.43496]
[1777783714211,51.45,78180.87,41.3,-0.00233,0.0,0.43436]
[1777783719246,51.45,78180.17,41.3,-0.00233,0.0,0.43463]
[1777783724281,51.45,78177.26,41.3,-0.00233,0.0,0.43578]
[1777783729317,51.45,78175.97,41.3,-0.00234,0.0,0.43629]
[1777783734352,51.45,78167.28,41.3,-0.00236,0.0,0.43974]
[1777783739388,51.45,78162.59,41.3,-0.00237,0.0,0.44162]
[1777783744422,51.45,78161.15,41.3,-0.00237,0.0,0.44219]
[1777783749458,51.45,78160.88,41.3,-0.00237,0.0,0.4423]
[1777783752835,51.45,78160.09,41.3,-0.00237,0.0,0.44262]
[1777783753486,51.45,78160.12,41.3,-0.00237,0.0,0.44261]
[1777783758520,51.45,78149.66,41.3,-0.0024,0.0,0.44682]
[1777783763556,51.45,78145.32,41.3,-0.00241,0.0,0.44857]
[1777783774633,51.45,78145.19,41.3,-0.00241,0.0,0.44798]
[1777783779667,51.45,78145.82,41.3,-0.00241,0.0,0.44773]
[1777783785710,51.45,78144.24,41.3,-0.00241,0.0,0.44837]
[1777783792759,51.45,78144.35,41.3,-0.00241,0.0,0.44832]
[1777783797794,51.45,78143.95,41.3,-0.00241,0.0,0.44849]
[1777783803032,51.45,78144.02,41.3,-0.00241,0.0,0.44846]
[1777783808870,51.45,78143.7,41.3,-0.00241,0.0,0.44859]
[1777783813906,51.45,78143.58,41.3,-0.00241,0.0,0.44864]
[1777783821964,51.45,78143.38,41.3,-0.00241,0.0,0.44872]
[1777783832033,51.45,78143.38,41.3,-0.00241,0.0,0.44807]
[1777783838076,51.45,78143.58,41.3,-0.00241,0.0,0.44799]
[1777783844118,51.45,78143.2,41.3,-0.00241,0.0,0.44814]
[1777783850160,51.45,78143.27,41.3,-0.00241,0.0,0.44812]
[1777783856202,51.45,78143.45,41.3,-0.00241,0.0,0.44804]
[1777783866271,51.45,78143.45,41.3,-0.00241,0.0,0.44804]
[1777783871293,51.45,78143.45,41.3,-0.00241,0.0,0.44804]
[1777783877349,51.45,78143.34,41.3,-0.00241,0.0,0.44809]
[1777783882384,51.45,78143.55,41.3,-0.00241,0.0,0.448]
[1777783887420,51.45,78143.47,41.3,-0.00241,0.0,0.44804]
[1777783896485,51.45,78143.77,41.3,-0.0024,0.0,0.44727]
[1777783901520,51.45,78143.63,41.3,-0.0024,0.0,0.44733]
[1777783911589,51.45,78143.56,41.3,-0.0024,0.0,0.44735]
[1777783916625,51.45,78146.15,41.3,-0.0024,0.0,0.44631]
[1777783921661,51.45,78151.6,41.3,-0.00239,0.0,0.44411]
[1777783926695,51.45,78151.78,41.3,-0.00238,0.0,0.44404]
[1777783932738,51.45,78151.73,41.3,-0.00238,0.0,0.44406]
[1777783937774,51.45,78153.15,41.3,-0.00238,0.0,0.44349]
[1777783945176,51.45,78156.43,41.3,-0.00237,0.0,0.44217]
[1777783950865,51.45,78156.91,41.3,-0.00237,0.0,0.44198]
[1777783955899,51.45,78157.12,41.3,-0.00237,0.0,0.44125]
[1777783961942,51.45,78156.92,41.3,-0.00237,0.0,0.44133]
[1777783967983,51.45,78158.5,41.3,-0.00237,0.0,0.4407]
[1777783973020,51.45,78162.57,41.3,-0.00236,0.0,0.43908]
[1777783978055,51.45,78162.61,41.3,-0.00236,0.0,0.43906]
[1777783984097,51.45,78162.7,41.3,-0.00236,0.0,0.43903]
[1777783991146,51.45,78162.72,41.3,-0.00236,0.0,0.43902]
[1777783996180,51.45,78165.96,41.3,-0.00235,0.0,0.43773]
[1777784002224,51.45,78170.27,41.3,-0.00234,0.0,0.43602]
[1777784008265,51.45,78170.61,41.3,-0.00234,0.0,0.43589]
[1777784013300,51.45,78170.33,41.3,-0.00233,0.0,0.43537]
[1777784019343,51.45,78170.47,41.3,-0.00233,0.0,0.43531]
[1777784024378,51.45,78169.97,41.3,-0.00233,0.0,0.43551]
[1777784029413,51.45,78169.66,41.3,-0.00234,0.0,0.43563]
[1777784037469,51.45,78170.18,41.3,-0.00233,0.0,0.43543]
[1777784048545,51.45,78170.17,41.3,-0.00233,0.0,0.43543]
[1777784054588,51.45,78169.61,41.3,-0.00234,0.0,0.43565]
[1777784060630,51.45,78169.83,41.3,-0.00233,0.0,0.43556]
[1777784070700,51.45,78169.83,41.3,-0.00233,0.0,0.43556]
[1777784078756,51.45,78169.56,41.3,-0.00233,0.0,0.43504]
[1777784091847,51.45,78168.0,41.3,-0.00234,0.0,0.43566]
[1777784097092,51.45,78168.0,41.3,-0.00234,0.0,0.43566]
[1777784110573,51.45,78168.13,41.3,-0.00234,0.0,0.4356]
[1777784116065,51.45,78168.13,41.3,-0.00234,0.0,0.4356]
[1777784122057,51.45,78167.9,41.3,-0.00234,0.0,0.4357]
[1777784132127,51.45,78167.87,41.3,-0.00233,0.0,0.43508]
[1777784138168,51.45,78167.58,41.3,-0.00233,0.0,0.43519]
[1777784143203,51.45,78166.61,41.3,-0.00234,0.0,0.43557]
[1777784148239,51.45,78163.59,41.3,-0.00234,0.0,0.43677]
[1777784158257,51.45,78163.59,41.3,-0.00234,0.0,0.43677]
[1777784164350,51.45,78162.72,41.3,-0.00235,0.0,0.43712]
[1777784174421,51.45,78160.43,41.3,-0.00235,0.0,0.43803]
[1777784179456,51.45,78147.15,41.3,-0.00238,0.0,0.44334]
[1777784184491,51.45,78146.58,41.3,-0.00238,0.0,0.44356]
[1777784195568,51.45,78146.92,41.3,-0.00238,0.0,0.44279]
[1777784201609,51.45,78146.03,41.3,-0.00238,0.0,0.44314]
[1777784206645,51.45,78148.94,41.3,-0.00237,0.0,0.44198]
[1777784211680,51.45,78149.96,41.3,-0.00237,0.0,0.44157]
[1777784219736,51.45,78150.27,41.3,-0.00237,0.0,0.44144]
[1777784224771,51.45,78153.43,41.3,-0.00236,0.0,0.44018]
[1777784231820,51.45,78153.71,41.3,-0.00236,0.0,0.44007]
[1777784241890,51.45,78153.49,41.3,-0.00236,0.0,0.44016]
[1777784252967,51.45,78154.24,41.3,-0.00236,0.0,0.43922]
[1777784258002,51.45,78155.24,41.3,-0.00236,0.0,0.43882]
[1777784266060,51.45,78155.92,41.3,-0.00235,0.0,0.43855]
[1777784271096,51.45,78155.81,41.3,-0.00235,0.0,0.43859]
[1777784280159,51.45,78155.71,41.3,-0.00236,0.0,0.43863]
[1777784287208,51.45,78155.71,41.3,-0.00236,0.0,0.43863]
[1777784296271,51.45,78155.85,41.3,-0.00235,0.0,0.43858]
[1777784301307,51.45,78157.79,41.3,-0.00235,0.0,0.43781]
[1777784307347,51.45,78159.76,41.3,-0.00235,0.0,0.43702]
[1777784312382,51.45,78159.89,41.3,-0.00234,0.0,0.43634]
[1777784317418,51.45,78159.82,41.3,-0.00234,0.0,0.43637]
[1777784322464,51.45,78159.97,41.3,-0.00234,0.0,0.43631]
[1777784327499,51.45,78159.97,41.3,-0.00234,0.0,0.43631]
[1777784334548,51.45,78160.0,41.3,-0.00234,0.0,0.43629]
[1777784339583,51.45,78152.18,41.3,-0.00236,0.0,0.4394]
[1777784344618,51.45,78152.43,41.3,-0.00236,0.0,0.4393]
[1777784349654,51.45,78154.56,41.3,-0.00235,0.0,0.43846]
[1777784355695,51.45,78154.88,41.3,-0.00235,0.0,0.43833]
[1777784362744,51.45,78154.7,41.3,-0.00235,0.0,0.4384]
[1777784371807,51.45,78154.48,41.3,-0.00235,0.0,0.43785]
[1777784379863,51.45,78155.28,41.3,-0.00235,0.0,0.43753]
[1777784384898,51.45,78162.4,41.3,-0.00233,0.0,0.43471]
[1777784389933,51.45,78162.45,41.3,-0.00233,0.0,0.43469]
[1777784394967,51.45,78162.36,41.3,-0.00233,0.0,0.43473]
[1777784401014,51.45,78158.66,41.3,-0.00234,0.0,0.43619]
[1777784411353,51.45,78156.17,41.3,-0.00235,0.0,0.43718]
[1777784418133,51.45,78156.23,41.3,-0.00235,0.0,0.43716]
[1777784423168,51.45,78156.68,41.3,-0.00235,0.0,0.43698]
[1777784429210,51.45,78156.41,41.3,-0.00235,0.0,0.43709]
[1777784434248,51.45,78163.76,41.3,-0.00233,0.0,0.43354]
[1777784439283,51.45,78166.62,41.3,-0.00232,0.0,0.43242]
[1777784444318,51.45,78167.98,41.3,-0.00232,0.0,0.43188]
[1777784452374,51.45,78168.77,41.3,-0.00231,0.0,0.43157]
[1777784457846,51.45,78171.54,41.3,-0.00231,0.0,0.43048]
[1777784457848,51.45,78171.61,41.3,-0.00231,0.0,0.43046]
[1777784465882,51.45,78171.57,41.3,-0.00231,0.0,0.43047]
[1777784465983,51.45,78171.57,41.3,-0.00231,0.0,0.43047]
[1777784471507,51.45,78171.94,41.3,-0.00231,0.0,0.43033]
[1777784477548,51.45,78172.6,41.3,-0.00231,0.0,0.43007]
[1777784483591,51.45,78172.75,41.3,-0.0023,0.0,0.43001]
[1777784488328,51.45,78177.87,41.3,-0.00229,0.0,0.42801]
[1777784489186,51.45,78177.87,41.3,-0.00229,0.0,0.42801]
[1777784488629,51.45,78177.17,41.3,-0.00229,0.0,0.42828]
[1777784489636,51.45,78177.14,41.3,-0.00229,0.0,0.42829]
[1777784496685,51.45,78177.18,41.3,-0.00229,0.0,0.42765]
[1777784501720,51.45,78177.62,41.3,-0.00229,0.0,0.42748]
[1777784506755,51.45,78178.39,41.3,-0.00229,0.0,0.42718]
[1777784511789,51.45,78177.59,41.3,-0.00229,0.0,0.42749]
[1777784516107,51.45,78177.02,41.3,-0.00229,0.0,0.42772]
[1777784516181,51.45,78177.24,41.3,-0.00229,0.0,0.42763]
[1777784525888,51.45,78177.06,41.3,-0.00229,0.0,0.4277]
[1777784531930,51.45,78178.14,41.3,-0.00229,0.0,0.42728]
[1777784537972,51.45,78178.5,41.3,-0.00229,0.0,0.42714]
[1777784543007,51.45,78179.99,41.3,-0.00228,0.0,0.42656]
[1777784548042,51.45,78185.21,41.3,-0.00227,0.0,0.42454]
[1777784553077,51.45,78185.33,41.3,-0.00227,0.0,0.42387]
[1777784562140,51.45,78189.17,41.3,-0.00226,0.0,0.42239]
[1777784564896,51.45,78190.47,41.3,-0.00226,0.0,0.42188]
[1777784564930,51.45,78190.47,41.3,-0.00226,0.0,0.42188]
[1777784570196,51.45,78191.27,41.3,-0.00226,0.0,0.42158]
[1777784576789,51.45,78194.76,41.3,-0.00225,0.0,0.42024]
[1777784576890,51.45,78194.76,41.3,-0.00225,0.0,0.42024]
[1777784582280,51.45,78194.99,41.3,-0.00225,0.0,0.42015]
[1777784589329,51.45,78194.62,41.3,-0.00225,0.0,0.42029]
[1777784590553,51.45,78194.66,41.3,-0.00225,0.0,0.42027]
[1777784591185,51.45,78194.66,41.3,-0.00225,0.0,0.42027]
[1777784598391,51.45,78197.92,41.3,-0.00224,0.0,0.41902]
[1777784603427,51.45,78205.62,41.3,-0.00222,0.0,0.41609]
[1777784608469,51.45,78205.99,41.3,-0.00222,0.0,0.41594]
[1777784613504,51.45,78208.01,41.3,-0.00221,0.0,0.41457]
[1777784616671,51.45,78208.04,41.3,-0.00221,0.0,0.41456]
[1777784616772,51.45,78208.19,41.3,-0.00221,0.0,0.4145]
[1777784623574,51.45,78209.56,41.3,-0.00221,0.0,0.41398]
[1777784629616,51.45,78208.96,41.3,-0.00221,0.0,0.41421]
[1777784636665,51.45,78202.21,41.3,-0.00223,0.0,0.41677]
[1777784638461,51.45,78198.03,41.3,-0.00224,0.0,0.41837]
[1777784638679,51.45,78197.68,41.3,-0.00224,0.0,0.4185]
[1777784642316,51.45,78197.68,41.3,-0.00224,0.0,0.4185]
[1777784642410,51.45,78197.65,41.3,-0.00224,0.0,0.41851]
[1777784646011,51.45,78198.18,41.3,-0.00224,0.0,0.41831]
[1777784646075,51.45,78199.42,41.3,-0.00223,0.0,0.41784]
[1777784651770,51.45,78211.69,41.3,-0.00221,0.0,0.41317]
[1777784656805,51.45,78212.69,41.3,-0.0022,0.0,0.4128]
[1777784661840,51.45,78213.47,41.3,-0.0022,0.0,0.4125]
[1777784664984,51.45,78213.8,41.3,-0.0022,0.0,0.41238]
[1777784665085,51.45,78215.37,41.3,-0.0022,0.0,0.41178]
[1777784671910,51.45,78215.16,41.3,-0.00219,0.0,0.41126]
[1777784677952,51.45,78212.03,41.3,-0.0022,0.0,0.41244]
[1777784682987,51.45,78214.34,41.3,-0.0022,0.0,0.41157]
[1777784688021,51.45,78214.56,41.3,-0.0022,0.0,0.41148]
[1777784694146,51.45,78214.56,41.3,-0.0022,0.0,0.41148]
[1777784694248,51.45,78214.43,41.3,-0.0022,0.0,0.41153]
[1777784696461,51.45,78218.02,41.3,-0.00219,0.0,0.41018]
[1777784697392,51.45,78218.87,41.3,-0.00219,0.0,0.40986]
[1777784703129,51.45,78226.16,41.3,-0.00217,0.0,0.40713]
[1777784706655,51.45,78226.6,41.3,-0.00217,0.0,0.40697]
[1777784707157,51.45,78226.66,41.3,-0.00217,0.0,0.40695]
[1777784711024,51.45,78226.66,41.3,-0.00217,0.0,0.40695]
[1777784711185,51.45,78226.65,41.3,-0.00217,0.0,0.40695]
[1777784712546,51.45,78225.95,41.3,-0.00217,0.0,0.40721]
[1777784713199,51.45,78226.38,41.3,-0.00217,0.0,0.40705]
[1777784714886,51.45,78226.38,41.3,-0.00217,0.0,0.40705]
[1777784715213,51.45,78226.57,41.3,-0.00217,0.0,0.40698]
[1777784720255,51.45,78226.8,41.3,-0.00217,0.0,0.40689]
[1777784725290,51.45,78226.76,41.3,-0.00217,0.0,0.40691]
[1777784731332,51.45,78226.47,41.3,-0.00217,0.0,0.40642]
[1777784737627,51.45,78227.18,41.3,-0.00216,0.0,0.40615]
[1777784743416,51.45,78227.13,41.3,-0.00216,0.0,0.40617]
[1777784750466,51.45,78227.29,41.3,-0.00216,0.0,0.40611]
[1777784759529,51.45,78226.87,41.3,-0.00217,0.0,0.40627]
[1777784766578,51.45,78226.87,41.3,-0.00217,0.0,0.40627]
[1777784778663,51.45,78228.0,41.3,-0.00216,0.0,0.40585]
[1777784783698,51.45,78228.35,41.3,-0.00216,0.0,0.40572]
[1777784788733,51.45,78228.99,41.3,-0.00216,0.0,0.40548]
[1777784793767,51.45,78229.19,41.3,-0.00216,0.0,0.4048]
[1777784798529,51.45,78229.36,41.3,-0.00216,0.0,0.40474]
[1777784798631,51.45,78229.36,41.3,-0.00216,0.0,0.40474]
[1777784799899,51.45,78229.36,41.3,-0.00216,0.0,0.40474]
[1777784800818,51.45,78230.71,41.3,-0.00215,0.0,0.40424]
[1777784805094,51.45,78230.82,41.3,-0.00215,0.0,0.4042]
[1777784805195,51.45,78231.34,41.3,-0.00215,0.0,0.40401]
[1777784810888,51.45,78231.15,41.3,-0.00215,0.0,0.40408]
[1777784815923,51.45,78236.17,41.3,-0.00214,0.0,0.40222]
[1777784819299,51.45,78233.69,41.3,-0.00215,0.0,0.40314]
[1777784819400,51.45,78233.48,41.3,-0.00215,0.0,0.40321]
[1777784824985,51.45,78245.14,41.3,-0.00212,0.0,0.39892]
[1777784825876,51.45,78245.14,41.3,-0.00212,0.0,0.39892]
[1777784825994,51.45,78244.54,41.3,-0.00212,0.0,0.39914]
[1777784831027,51.45,78248.32,41.3,-0.00211,0.0,0.39775]
[1777784837070,51.45,78249.03,41.3,-0.00211,0.0,0.39749]
[1777784843112,51.45,78249.16,41.3,-0.00211,0.0,0.39745]
[1777784849154,51.45,78249.11,41.3,-0.00211,0.0,0.39746]
[1777784851986,51.45,78250.57,41.3,-0.00211,0.0,0.39634]
[1777784852175,51.45,78248.68,41.3,-0.00211,0.0,0.39703]
[1777784852776,51.45,78248.68,41.3,-0.00211,0.0,0.39703]
[1777784853182,51.45,78248.63,41.3,-0.00211,0.0,0.39705]
[1777784854007,51.45,78248.63,41.3,-0.00211,0.0,0.39705]
[1777784854067,51.45,78248.63,41.3,-0.00211,0.0,0.39705]
[1777784855868,51.45,78248.77,41.3,-0.00211,0.0,0.397]
[1777784856203,51.45,78249.25,41.3,-0.00211,0.0,0.39682]
[1777784861238,51.45,78235.03,41.3,-0.00214,0.0,0.40204]
[1777784866273,51.45,78234.3,41.3,-0.00214,0.0,0.40231]
[1777784872314,51.45,78234.04,41.3,-0.00214,0.0,0.40241]
[1777784877350,51.45,78234.32,41.3,-0.00214,0.0,0.40231]
[1777784882548,51.45,78234.32,41.3,-0.00214,0.0,0.40231]
[1777784889433,51.45,78234.05,41.3,-0.00214,0.0,0.40241]
[1777784894469,51.45,78233.92,41.3,-0.00214,0.0,0.40245]
[1777784902525,51.45,78234.03,41.3,-0.00214,0.0,0.40241]
[1777784908567,51.45,78234.29,41.3,-0.00214,0.0,0.40232]
[1777784913602,51.45,78234.5,41.3,-0.00214,0.0,0.40164]
[1777784920651,51.45,78233.97,41.3,-0.00214,0.0,0.40184]
[1777784925686,51.45,78223.19,41.3,-0.00216,0.0,0.40584]
[1777784930721,51.45,78223.66,41.3,-0.00216,0.0,0.40566]
[1777784935756,51.45,78222.93,41.3,-0.00216,0.0,0.40593]
[1777784940791,51.45,78222.66,41.3,-0.00216,0.0,0.40603]
[1777784945825,51.45,78222.34,41.3,-0.00217,0.0,0.40615]
[1777784950861,51.45,78222.12,41.3,-0.00217,0.0,0.40624]
[1777784955896,51.45,78223.59,41.3,-0.00216,0.0,0.40569]
[1777784960932,51.45,78229.48,41.3,-0.00215,0.0,0.4035]
[1777784965967,51.45,78229.69,41.3,-0.00215,0.0,0.40342]
[1777784971001,51.45,78232.78,41.3,-0.00214,0.0,0.40168]
[1777784976037,51.45,78235.53,41.3,-0.00213,0.0,0.40067]
[1777784982079,51.45,78235.68,41.3,-0.00213,0.0,0.40061]
[1777784994167,51.45,78235.57,41.3,-0.00213,0.0,0.40065]
[1777785001216,51.45,78235.7,41.3,-0.00213,0.0,0.40061]
[1777785010278,51.45,78235.54,41.3,-0.00213,0.0,0.40066]
[1777785015317,51.45,78235.9,41.3,-0.00213,0.0,0.40053]
[1777785020352,51.45,78236.04,41.3,-0.00213,0.0,0.40048]
[1777785027469,51.45,78236.01,41.3,-0.00213,0.0,0.40049]
[1777785033443,51.45,78235.59,41.3,-0.00213,0.0,0.40005]
[1777785038478,51.45,78236.03,41.3,-0.00213,0.0,0.39989]
[1777785051788,51.45,78236.32,41.3,-0.00213,0.0,0.39978]
[1777785057611,51.45,78240.64,41.3,-0.00212,0.0,0.3982]
[1777785062646,51.45,78240.95,41.3,-0.00212,0.0,0.39808]
[1777785067681,51.45,78241.06,41.3,-0.00212,0.0,0.39804]
[1777785072716,51.45,78241.93,41.3,-0.00212,0.0,0.39773]
[1777785077751,51.45,78237.82,41.3,-0.00213,0.0,0.39923]
[1777785086814,51.45,78237.74,41.3,-0.00213,0.0,0.39926]
[1777785097891,51.45,78237.51,41.3,-0.00212,0.0,0.39875]
[1777785102926,51.45,78228.96,41.3,-0.00214,0.0,0.4019]
[1777785115010,51.45,78228.96,41.3,-0.00214,0.0,0.4019]
[1777785127094,51.45,78228.79,41.3,-0.00214,0.0,0.40196]
[1777785137164,51.45,78228.79,41.3,-0.00214,0.0,0.40196]
[1777785147233,51.45,78228.79,41.3,-0.00214,0.0,0.40196]
[1777785155290,51.45,78228.98,41.3,-0.00214,0.0,0.4013]
[1777785165359,51.45,78228.98,41.3,-0.00214,0.0,0.4013]
[1777785172391,51.45,78228.81,41.3,-0.00214,0.0,0.40136]
[1777785179458,51.45,78231.28,41.3,-0.00213,0.0,0.40045]
[1777785187513,51.45,78231.38,41.3,-0.00213,0.0,0.40041]
[1777785193095,51.45,78231.41,41.3,-0.00213,0.0,0.4004]
[1777785199599,51.45,78230.36,41.3,-0.00214,0.0,0.40079]
[1777785205641,51.45,78230.09,41.3,-0.00214,0.0,0.40089]
[1777785210675,51.45,78226.74,41.3,-0.00214,0.0,0.40212]
[1777785215711,51.45,78222.39,41.3,-0.00215,0.0,0.40314]
[1777785224468,51.45,78223.27,41.3,-0.00215,0.0,0.40281]
[1777785229808,51.45,78222.6,41.3,-0.00215,0.0,0.40306]
[1777785235851,51.45,78222.64,41.3,-0.00215,0.0,0.40304]
[1777785241893,51.45,78222.64,41.3,-0.00215,0.0,0.40304]
[1777785246927,51.45,78221.94,41.3,-0.00215,0.0,0.4033]
[1777785251963,51.45,78229.72,41.3,-0.00213,0.0,0.40043]
[1777785256998,51.45,78229.35,41.3,-0.00213,0.0,0.40056]
[1777785262033,51.45,78229.05,41.3,-0.00214,0.0,0.40068]
[1777785271096,51.45,78229.51,41.3,-0.00213,0.0,0.39991]
[1777785276131,51.45,78229.37,41.3,-0.00213,0.0,0.39996]
[1777785281166,51.45,78229.66,41.3,-0.00213,0.0,0.39986]
[1777785286201,51.45,78229.79,41.3,-0.00213,0.0,0.39981]
[1777785291236,51.45,78231.07,41.3,-0.00213,0.0,0.39934]
[1777785299789,51.45,78231.34,41.3,-0.00213,0.0,0.39924]
[1777785305148,51.45,78233.49,41.3,-0.00212,0.0,0.39845]
[1777785310370,51.45,78233.77,41.3,-0.00212,0.0,0.39835]
[1777785315405,51.45,78236.44,41.3,-0.00212,0.0,0.39737]
[1777785322455,51.45,78236.89,41.3,-0.00211,0.0,0.3972]
[1777785328497,51.45,78239.33,41.3,-0.00211,0.0,0.39631]
[1777785333532,51.45,78241.58,41.3,-0.0021,0.0,0.3949]
[1777785338567,51.45,78240.22,41.3,-0.0021,0.0,0.3954]
[1777785346638,51.45,78238.79,41.3,-0.00211,0.0,0.39592]
[1777785352665,51.45,78238.92,41.3,-0.00211,0.0,0.39587]
[1777785360721,51.45,78238.75,41.3,-0.00211,0.0,0.39593]
[1777785370791,51.45,78238.76,41.3,-0.00211,0.0,0.39593]
[1777785375826,51.45,78243.99,41.3,-0.0021,0.0,0.39403]
[1777785380863,51.45,78245.77,41.3,-0.00209,0.0,0.39338]
[1777785385898,51.45,78246.94,41.3,-0.00209,0.0,0.39296]
[1777785390932,51.45,78246.73,41.3,-0.00209,0.0,0.39303]
[1777785395968,51.45,78237.94,41.3,-0.00211,0.0,0.39564]
[1777785402010,51.45,78237.78,41.3,-0.00211,0.0,0.3957]
[1777785407045,51.45,78236.99,41.3,-0.00211,0.0,0.39598]
[1777785412080,51.45,78236.67,41.3,-0.00211,0.0,0.3961]
[1777785421143,51.45,78236.55,41.3,-0.00211,0.0,0.39615]
[1777785426179,51.45,78226.86,41.3,-0.00213,0.0,0.3997]
[1777785435242,51.45,78226.91,41.3,-0.00213,0.0,0.39968]
[1777785440277,51.45,78227.22,41.3,-0.00213,0.0,0.39956]
[1777785445312,51.45,78227.48,41.3,-0.00213,0.0,0.39947]
[1777785450347,51.45,78228.07,41.3,-0.00213,0.0,0.39925]
[1777785457464,51.45,78228.03,41.3,-0.00213,0.0,0.39867]
[1777785463438,51.45,78228.11,41.3,-0.00212,0.0,0.39864]
[1777785470488,51.45,78231.15,41.3,-0.00212,0.0,0.39753]
[1777785475522,51.45,78231.03,41.3,-0.00212,0.0,0.39757]
[1777785482570,51.45,78230.92,41.3,-0.00212,0.0,0.39761]
[1777785487606,51.45,78230.75,41.3,-0.00212,0.0,0.39767]
[1777785495668,51.45,78230.79,41.3,-0.00212,0.0,0.39766]
[1777785505734,51.45,78230.79,41.3,-0.00212,0.0,0.39766]
[1777785517758,51.45,78230.83,41.3,-0.00212,0.0,0.39765]
[1777785527888,51.45,78230.83,41.3,-0.00212,0.0,0.39705]
[1777785537958,51.45,78230.83,41.3,-0.00212,0.0,0.39705]
[1777785548028,51.45,78230.9,41.3,-0.00212,0.0,0.39703]
[1777785552859,51.45,78230.83,41.3,-0.00212,0.0,0.39705]
[1777785558098,51.45,78230.48,41.3,-0.00212,0.0,0.39718]
[1777785568168,51.45,78230.48,41.3,-0.00212,0.0,0.39718]
[1777785573203,51.45,78230.54,41.3,-0.00211,0.0,0.39657]
[1777785580253,51.45,78222.58,41.3,-0.00213,0.0,0.39949]
[1777785590323,51.45,78221.58,41.3,-0.00213,0.0,0.39985]
[1777785591599,51.45,78221.58,41.3,-0.00213,0.0,0.39985]
[1777785592337,51.45,78221.24,41.3,-0.00213,0.0,0.39998]
[1777785602407,51.45,78221.24,41.3,-0.00213,0.0,0.39998]
[1777785607442,51.45,78231.58,41.3,-0.00211,0.0,0.39619]
[1777785610108,51.45,78231.61,41.3,-0.00211,0.0,0.39618]
[1777785610181,51.45,78231.58,41.3,-0.00211,0.0,0.39619]
[1777785616212,51.45,78231.58,41.3,-0.00211,0.0,0.39619]
[1777785621540,51.45,78231.63,41.3,-0.00211,0.0,0.39617]
[1777785626575,51.45,78231.58,41.3,-0.00211,0.0,0.39619]
[1777785636645,51.45,78231.39,41.3,-0.00211,0.0,0.39567]
[1777785641680,51.45,78229.94,41.3,-0.00211,0.0,0.39619]
[1777785650743,51.45,78229.94,41.3,-0.00211,0.0,0.39619]
[1777785655778,51.45,78230.05,41.3,-0.00211,0.0,0.39615]
[1777785660813,51.45,78230.08,41.3,-0.00211,0.0,0.39614]
[1777785667544,51.45,78230.01,41.3,-0.00211,0.0,0.39617]
[1777785670316,51.45,78229.97,41.3,-0.00211,0.0,0.39618]
[1777785672898,51.45,78229.96,41.3,-0.00211,0.0,0.39619]
[1777785677932,51.45,78230.52,41.3,-0.00211,0.0,0.39598]
[1777785682968,51.45,78230.15,41.3,-0.00211,0.0,0.39612]
[1777785693103,51.45,78230.12,41.3,-0.00211,0.0,0.39613]
[1777785708145,51.45,78230.17,41.3,-0.00211,0.0,0.39552]
[1777785714187,51.45,78230.64,41.3,-0.00211,0.0,0.39535]
[1777785719222,51.45,78230.59,41.3,-0.00211,0.0,0.39537]
[1777785724257,51.45,78233.07,41.3,-0.0021,0.0,0.39446]
[1777785732313,51.45,78233.18,41.3,-0.0021,0.0,0.39442]
[1777785741376,51.45,78233.25,41.3,-0.0021,0.0,0.3944]
[1777785747418,51.45,78233.1,41.3,-0.0021,0.0,0.39445]
[1777785755114,51.45,78233.1,41.3,-0.0021,0.0,0.39386]
[1777785763530,51.45,78233.46,41.3,-0.0021,0.0,0.39373]
[1777785765146,51.45,78233.46,41.3,-0.0021,0.0,0.39373]
[1777785765171,51.45,78233.46,41.3,-0.0021,0.0,0.39373]
[1777785776623,51.45,78232.7,41.3,-0.0021,0.0,0.39401]
[1777785783115,51.45,78232.03,41.3,-0.0021,0.0,0.39425]
[1777785788705,51.45,78232.09,41.3,-0.0021,0.0,0.39423]
[1777785793737,51.45,78232.09,41.3,-0.0021,0.0,0.39423]
[1777785803811,51.45,78232.15,41.3,-0.0021,0.0,0.39421]
[1777785808846,51.45,78232.07,41.3,-0.0021,0.0,0.39424]
[1777785814896,51.45,78232.07,41.3,-0.0021,0.0,0.39424]
[1777785820245,51.45,78231.52,41.3,-0.0021,0.0,0.39385]
[1777785827992,51.45,78231.17,41.3,-0.0021,0.0,0.39398]
[1777785830437,51.45,78230.75,41.3,-0.0021,0.0,0.39413]
[1777785830538,51.45,78230.75,41.3,-0.0021,0.0,0.39413]
[1777785836048,51.45,78230.07,41.3,-0.0021,0.0,0.39438]
[1777785843097,51.45,78229.83,41.3,-0.0021,0.0,0.39446]
[1777785853167,51.45,78229.8,41.3,-0.0021,0.0,0.39447]
[1777785858202,51.45,78229.1,41.3,-0.0021,0.0,0.39473]
[1777785864244,51.45,78228.81,41.3,-0.0021,0.0,0.39483]
[1777785869279,51.45,78228.05,41.3,-0.00211,0.0,0.39511]
[1777785874314,51.45,78227.6,41.3,-0.0021,0.0,0.39468]
[1777785883928,51.45,78227.54,41.3,-0.0021,0.0,0.39471]
[1777785890426,51.45,78223.16,41.3,-0.00211,0.0,0.39631]
[1777785895461,51.45,78222.83,41.3,-0.00211,0.0,0.39643]
[1777785900496,51.45,78222.38,41.3,-0.00212,0.0,0.39659]
[1777785905531,51.45,78222.4,41.3,-0.00212,0.0,0.39658]
[1777785911574,51.45,78222.38,41.3,-0.00212,0.0,0.39659]
[1777785918623,51.45,78222.23,41.3,-0.00212,0.0,0.39665]
[1777785925672,51.45,78222.26,41.3,-0.00212,0.0,0.39663]
[1777785932721,51.45,78221.85,41.3,-0.00211,0.0,0.39619]
[1777785938763,51.45,78220.64,41.3,-0.00212,0.0,0.39663]
[1777785944805,51.45,78218.88,41.3,-0.00212,0.0,0.39728]
[1777785950667,51.45,78218.85,41.3,-0.00212,0.0,0.39729]
[1777785957639,51.45,78218.94,41.3,-0.00212,0.0,0.39726]
[1777785969982,51.45,78218.94,41.3,-0.00212,0.0,0.39726]
[1777785975226,51.45,78218.91,41.3,-0.00212,0.0,0.39727]
[1777785981065,51.45,78218.9,41.3,-0.00212,0.0,0.39727]
[1777785987106,51.45,78218.93,41.3,-0.00212,0.0,0.39726]
[1777785991040,51.45,78218.96,41.3,-0.00212,0.0,0.39725]
[1777785991141,51.45,78218.96,41.3,-0.00212,0.0,0.39666]
[1777785996007,51.45,78221.3,41.3,-0.00211,0.0,0.3958]
[1777785996770,51.45,78221.3,41.3,-0.00211,0.0,0.3958]
[1777785996170,51.45,78221.27,41.3,-0.00211,0.0,0.39581]
[1777785997176,51.45,78221.3,41.3,-0.00211,0.0,0.3958]
[1777786002212,51.45,78220.4,41.3,-0.00211,0.0,0.39613]
[1777786007247,51.45,78220.36,41.3,-0.00211,0.0,0.39614]
[1777786012282,51.45,78222.24,41.3,-0.00211,0.0,0.39546]
[1777786018331,51.45,78223.28,41.3,-0.00211,0.0,0.39508]
[1777786019932,51.45,78223.35,41.3,-0.00211,0.0,0.39505]
[1777786020033,51.45,78223.35,41.3,-0.00211,0.0,0.39505]
[1777786025381,51.45,78221.89,41.3,-0.00211,0.0,0.39559]
[1777786030416,51.45,78223.21,41.3,-0.00211,0.0,0.3951]
[1777786035451,51.45,78223.64,41.3,-0.00211,0.0,0.39495]
[1777786040486,51.45,78226.17,41.3,-0.0021,0.0,0.39403]
[1777786045521,51.45,78226.5,41.3,-0.0021,0.0,0.39391]
[1777786051563,51.45,78226.42,41.3,-0.0021,0.0,0.39334]
[1777786056598,51.45,78226.28,41.3,-0.0021,0.0,0.3934]
[1777786058391,51.45,78226.28,41.3,-0.0021,0.0,0.3934]
[1777786058425,51.45,78226.28,41.3,-0.0021,0.0,0.3934]
[1777786059627,51.45,78226.28,41.3,-0.0021,0.0,0.3934]
[1777786059645,51.45,78226.25,41.3,-0.0021,0.0,0.39341]
[1777786061396,51.45,78226.54,41.3,-0.0021,0.0,0.3933]
[1777786061633,51.45,78226.22,41.3,-0.0021,0.0,0.39342]
[1777786068682,51.45,78225.33,41.3,-0.0021,0.0,0.39374]
[1777786080766,51.45,78225.55,41.3,-0.0021,0.0,0.39366]
[1777786085801,51.45,78221.18,41.3,-0.00211,0.0,0.39525]
[1777786090836,51.45,78221.07,41.3,-0.00211,0.0,0.39529]
[1777786097772,51.45,78221.1,41.3,-0.00211,0.0,0.39528]
[1777786102924,51.45,78224.25,41.3,-0.0021,0.0,0.39413]
[1777786107959,51.45,78223.63,41.3,-0.0021,0.0,0.39436]
[1777786112995,51.45,78219.66,41.3,-0.00211,0.0,0.39522]
[1777786118030,51.45,78219.79,41.3,-0.00211,0.0,0.39517]
[1777786123065,51.45,78219.81,41.3,-0.00211,0.0,0.39516]
[1777786130737,51.45,78219.84,41.3,-0.00211,0.0,0.39515]
[1777786137329,51.45,78219.84,41.3,-0.00211,0.0,0.39515]
[1777786142707,51.45,78219.84,41.3,-0.00211,0.0,0.39515]
[1777786151261,51.45,78219.75,41.3,-0.00211,0.0,0.39518]
[1777786156297,51.45,78219.56,41.3,-0.00211,0.0,0.39525]
[1777786165007,51.45,78219.22,41.3,-0.00211,0.0,0.39538]
[1777786171402,51.45,78218.9,41.3,-0.00211,0.0,0.3949]
[1777786178450,51.45,78218.99,41.3,-0.00211,0.0,0.39487]
[1777786183569,51.45,78218.99,41.3,-0.00211,0.0,0.39487]
[1777786191924,51.45,78219.09,41.3,-0.00211,0.0,0.39483]
[1777786197613,51.45,78219.09,41.3,-0.00211,0.0,0.39483]
[1777786212691,51.45,78219.08,41.3,-0.00211,0.0,0.39484]
[1777786218733,51.45,78219.12,41.3,-0.00211,0.0,0.39482]
[1777786223735,51.45,78219.12,41.3,-0.00211,0.0,0.39482]
[1777786231829,51.45,78219.08,41.3,-0.0021,0.0,0.39424]
[1777786236866,51.45,78212.64,41.3,-0.00212,0.0,0.3966]
[1777786241900,51.45,78212.66,41.3,-0.00212,0.0,0.39659]
[1777786246935,51.45,78212.7,41.3,-0.00212,0.0,0.39658]
[1777786252977,51.45,78212.53,41.3,-0.00212,0.0,0.39664]
[1777786260027,51.45,78211.34,41.3,-0.00212,0.0,0.39707]
[1777786265062,51.45,78215.99,41.3,-0.00211,0.0,0.39537]
[1777786270097,51.45,78221.12,41.3,-0.0021,0.0,0.3935]
[1777786275132,51.45,78221.3,41.3,-0.0021,0.0,0.39344]
[1777786282181,51.45,78221.33,41.3,-0.0021,0.0,0.39343]
[1777786296047,51.45,78220.71,41.3,-0.0021,0.0,0.39365]
[1777786303328,51.45,78221.31,41.3,-0.0021,0.0,0.39284]
[1777786309370,51.45,78223.08,41.3,-0.00209,0.0,0.3922]
[1777786310303,51.45,78223.08,41.3,-0.00209,0.0,0.3922]
[1777786310402,51.45,78223.08,41.3,-0.00209,0.0,0.3922]
[1777786314601,51.45,78223.08,41.3,-0.00209,0.0,0.3922]
[1777786315099,51.45,78223.08,41.3,-0.00209,0.0,0.3922]
[1777786314636,51.45,78223.29,41.3,-0.00209,0.0,0.39212]
[1777786315441,51.45,78223.29,41.3,-0.00209,0.0,0.39212]
[1777786321453,51.45,78227.79,41.3,-0.00208,0.0,0.3905]
[1777786326490,51.45,78227.59,41.3,-0.00208,0.0,0.39057]
[1777786331761,51.45,78227.59,41.3,-0.00208,0.0,0.39057]
[1777786341596,51.45,78227.13,41.3,-0.00208,0.0,0.39073]
[1777786346631,51.45,78227.24,41.3,-0.00208,0.0,0.39069]
[1777786353680,51.45,78227.23,41.3,-0.00208,0.0,0.39011]
[1777786360730,51.45,78227.06,41.3,-0.00208,0.0,0.39017]
[1777786364790,51.45,78227.09,41.3,-0.00208,0.0,0.39016]
[1777786364891,51.45,78227.09,41.3,-0.00208,0.0,0.39016]
[1777786368509,51.45,78227.21,41.3,-0.00208,0.0,0.39012]
[1777786368611,51.45,78227.21,41.3,-0.00208,0.0,0.39012]
[1777786369902,51.45,78227.21,41.3,-0.00208,0.0,0.39012]
[1777786372333,51.45,78227.21,41.3,-0.00208,0.0,0.39012]
[1777786375188,51.45,78227.28,41.3,-0.00208,0.0,0.39009]
[1777786375288,51.45,78227.28,41.3,-0.00208,0.0,0.39009]
[1777786378049,51.45,78227.28,41.3,-0.00208,0.0,0.39009]
[1777786378150,51.45,78227.28,41.3,-0.00208,0.0,0.39009]
[1777786389936,51.45,78227.24,41.3,-0.00208,0.0,0.39011]
[1777786395978,51.45,78225.83,41.3,-0.00208,0.0,0.39062]
[1777786401013,51.45,78226.65,41.3,-0.00208,0.0,0.39032]
[1777786408061,51.45,78226.68,41.3,-0.00208,0.0,0.39031]
[1777786415110,51.45,78226.65,41.3,-0.00208,0.0,0.38973]
[1777786420883,51.45,78226.61,41.3,-0.00208,0.0,0.38975]
[1777786426188,51.45,78226.65,41.3,-0.00208,0.0,0.38973]
[1777786433237,51.45,78227.17,41.3,-0.00208,0.0,0.38955]
[1777786438272,51.45,78227.35,41.3,-0.00208,0.0,0.38948]
[1777786448512,51.45,78227.35,41.3,-0.00208,0.0,0.38948]
[1777786454385,51.45,78227.1,41.3,-0.00208,0.0,0.38957]
[1777786466469,51.45,78227.17,41.3,-0.00208,0.0,0.38955]
[1777786471504,51.45,78226.44,41.3,-0.00208,0.0,0.38922]
[1777786476682,51.45,78226.48,41.3,-0.00208,0.0,0.38921]
[1777786491643,51.45,78226.51,41.3,-0.00208,0.0,0.3892]
[1777786498625,51.45,78226.52,41.3,-0.00208,0.0,0.3892]
[1777786504736,51.45,78226.47,41.3,-0.00208,0.0,0.38921]
[1777786511785,51.45,78226.6,41.3,-0.00208,0.0,0.38917]
[1777786516820,51.45,78223.37,41.3,-0.00208,0.0,0.39033]
[1777786521855,51.45,78223.01,41.3,-0.00208,0.0,0.39046]
[1777786530918,51.45,78223.03,41.3,-0.00208,0.0,0.39046]
[1777786535953,51.45,78222.84,41.3,-0.00208,0.0,0.38994]
[1777786540989,51.45,78222.87,41.3,-0.00208,0.0,0.38993]
[1777786546025,51.45,78222.94,41.3,-0.00208,0.0,0.3899]
[1777786551060,51.45,78222.65,41.3,-0.00208,0.0,0.39001]
[1777786556095,51.45,78222.68,41.3,-0.00208,0.0,0.38999]
[1777786561130,51.45,78222.64,41.3,-0.00208,0.0,0.39001]
[1777786567173,51.45,78222.31,41.3,-0.00208,0.0,0.39013]
[1777786572208,51.45,78213.66,41.3,-0.0021,0.0,0.39326]
[1777786578249,51.45,78213.17,41.3,-0.0021,0.0,0.39344]
[1777786583284,51.45,78213.2,41.3,-0.0021,0.0,0.39343]
[1777786588320,51.45,78219.01,41.3,-0.00209,0.0,0.39132]
[1777786593355,51.45,78219.54,41.3,-0.00208,0.0,0.39054]
[1777786599397,51.45,78219.43,41.3,-0.00208,0.0,0.39058]
[1777786604570,51.45,78219.39,41.3,-0.00209,0.0,0.3906]
[1777786604658,51.45,78219.39,41.3,-0.00209,0.0,0.3906]
[1777786608315,51.45,78219.53,41.3,-0.00208,0.0,0.39055]
[1777786608416,51.45,78219.53,41.3,-0.00208,0.0,0.39055]
[1777786608929,51.45,78219.53,41.3,-0.00208,0.0,0.39055]
[1777786610379,51.45,78219.53,41.3,-0.00208,0.0,0.39055]
[1777786609466,51.45,78219.5,41.3,-0.00208,0.0,0.39056]
[1777786610971,51.45,78219.5,41.3,-0.00208,0.0,0.39056]
[1777786616731,51.45,78219.46,41.3,-0.00208,0.0,0.39057]
[1777786621853,51.45,78219.53,41.3,-0.00208,0.0,0.39055]
[1777786627592,51.45,78220.05,41.3,-0.00208,0.0,0.39036]
[1777786632628,51.45,78220.08,41.3,-0.00208,0.0,0.39035]
[1777786640684,51.45,78219.91,41.3,-0.00208,0.0,0.39041]
[1777786646326,51.45,78220.02,41.3,-0.00208,0.0,0.39037]
[1777786653418,51.45,78220.53,41.3,-0.00208,0.0,0.39018]
[1777786660824,51.45,78220.53,41.3,-0.00208,0.0,0.3896]
[1777786665860,51.45,78220.53,41.3,-0.00208,0.0,0.3896]
[1777786678951,51.45,78220.5,41.3,-0.00208,0.0,0.38961]
[1777786684993,51.45,78219.14,41.3,-0.00208,0.0,0.3901]
[1777786690028,51.45,78214.72,41.3,-0.00209,0.0,0.3917]
[1777786695507,51.45,78214.8,41.3,-0.00209,0.0,0.39167]
[1777786702116,51.45,78215.39,41.3,-0.00209,0.0,0.39146]
[1777786710172,51.45,78215.28,41.3,-0.00209,0.0,0.3915]
[1777786716214,51.45,78215.39,41.3,-0.00209,0.0,0.39087]
[1777786722256,51.45,78215.5,41.3,-0.00209,0.0,0.39083]
[1777786725541,51.45,78215.5,41.3,-0.00209,0.0,0.39083]
[1777786725642,51.45,78215.5,41.3,-0.00209,0.0,0.39083]
[1777786727000,51.45,78215.5,41.3,-0.00209,0.0,0.39083]
[1777786727101,51.45,78215.5,41.3,-0.00209,0.0,0.39083]
[1777786732326,51.45,78215.5,41.3,-0.00209,0.0,0.39083]
[1777786738368,51.45,78215.48,41.3,-0.00209,0.0,0.39084]
[1777786744410,51.45,78215.36,41.3,-0.00209,0.0,0.39088]
[1777786752124,51.45,78215.41,41.3,-0.00209,0.0,0.39086]
[1777786759516,51.45,78215.27,41.3,-0.00209,0.0,0.39091]
[1777786767023,51.45,78215.34,41.3,-0.00209,0.0,0.39089]
[1777786774621,51.45,78215.3,41.3,-0.00208,0.0,0.39031]
[1777786780804,51.45,78215.3,41.3,-0.00208,0.0,0.39031]
[1777786787718,51.45,78215.27,41.3,-0.00208,0.0,0.39032]
[1777786793760,51.45,78215.34,41.3,-0.00208,0.0,0.3903]
[1777786799802,51.45,78215.3,41.3,-0.00208,0.0,0.39031]
[1777786809872,51.45,78215.27,41.3,-0.00208,0.0,0.39032]
[1777786815242,51.45,78215.24,41.3,-0.00208,0.0,0.39033]
[1777786815343,51.45,78215.24,41.3,-0.00208,0.0,0.39033]
[1777786815984,51.45,78215.24,41.3,-0.00208,0.0,0.39033]
[1777786816921,51.45,78214.98,41.3,-0.00209,0.0,0.39043]
[1777786823970,51.45,78215.01,41.3,-0.00209,0.0,0.39042]
[1777786834040,51.45,78214.65,41.3,-0.00208,0.0,0.38996]
[1777786841089,51.45,78214.83,41.3,-0.00208,0.0,0.38989]
[1777786846124,51.45,78214.68,41.3,-0.00208,0.0,0.38995]
[1777786851159,51.45,78214.53,41.3,-0.00208,0.0,0.39]
[1777786861359,51.45,78214.73,41.3,-0.00208,0.0,0.38993]
[1777786872306,51.45,78214.73,41.3,-0.00208,0.0,0.38993]
[1777786877341,51.45,78214.72,41.3,-0.00208,0.0,0.38993]
[1777786887411,51.45,78214.72,41.3,-0.00208,0.0,0.38993]
[1777786895467,51.45,78214.78,41.3,-0.00208,0.0,0.38933]
[1777786905541,51.45,78214.78,41.3,-0.00208,0.0,0.38933]
[1777786910576,51.45,78221.07,41.3,-0.00207,0.0,0.38706]
[1777786915611,51.45,78220.55,41.3,-0.00207,0.0,0.38725]
[1777786920646,51.45,78219.74,41.3,-0.00207,0.0,0.38754]
[1777786932730,51.45,78219.71,41.3,-0.00207,0.0,0.38755]
[1777786938772,51.45,78219.57,41.3,-0.00207,0.0,0.3876]
[1777786943807,51.45,78219.57,41.3,-0.00207,0.0,0.3876]
[1777786951863,51.45,78221.61,41.3,-0.00206,0.0,0.38628]
[1777786956897,51.45,78221.48,41.3,-0.00206,0.0,0.38633]
[1777786961933,51.45,78221.21,41.3,-0.00206,0.0,0.38643]
[1777786968982,51.45,78221.67,41.3,-0.00206,0.0,0.38626]
[1777786975025,51.45,78221.38,41.3,-0.00206,0.0,0.38637]
[1777786989123,51.45,78221.31,41.3,-0.00206,0.0,0.38639]
[1777786995166,51.45,78215.15,41.3,-0.00208,0.0,0.38861]
[1777787000201,51.45,78214.85,41.3,-0.00208,0.0,0.38871]
[1777787005236,51.45,78212.67,41.3,-0.00208,0.0,0.3895]
[1777787010271,51.45,78212.27,41.3,-0.00208,0.0,0.38964]
[1777787015306,51.45,78212.11,41.3,-0.00208,0.0,0.38912]
[1777787021348,51.45,78211.51,41.3,-0.00208,0.0,0.38933]
[1777787026383,51.45,78211.49,41.3,-0.00208,0.0,0.38934]
[1777787036453,51.45,78211.46,41.3,-0.00208,0.0,0.38935]
[1777787041534,51.45,78211.74,41.3,-0.00208,0.0,0.38925]
[1777787049546,51.45,78212.1,41.3,-0.00208,0.0,0.38912]
[1777787056595,51.45,78211.89,41.3,-0.00208,0.0,0.38919]
[1777787062990,51.45,78211.89,41.3,-0.00208,0.0,0.38919]
[1777787069689,51.45,78211.47,41.3,-0.00208,0.0,0.38935]
[1777787074723,51.45,78211.9,41.3,-0.00208,0.0,0.3886]
[1777787079759,51.45,78211.15,41.3,-0.00208,0.0,0.38887]
[1777787084994,51.45,78211.56,41.3,-0.00208,0.0,0.38873]
[1777787091844,51.45,78211.4,41.3,-0.00208,0.0,0.38878]
[1777787099791,51.45,78211.33,41.3,-0.00208,0.0,0.38881]
[1777787104935,51.45,78202.62,41.3,-0.0021,0.0,0.39196]
[1777787109970,51.45,78203.01,41.3,-0.0021,0.0,0.39182]
[1777787116019,51.45,78203.02,41.3,-0.0021,0.0,0.39182]
[1777787121053,51.45,78206.09,41.3,-0.00209,0.0,0.3907]
[1777787126089,51.45,78205.79,41.3,-0.00209,0.0,0.39081]
[1777787131124,51.45,78206.28,41.3,-0.00209,0.0,0.39005]
[1777787143207,51.45,78206.23,41.3,-0.00209,0.0,0.39006]
[1777787151264,51.45,78207.56,41.3,-0.00208,0.0,0.38958]
[1777787161334,51.45,78207.53,41.3,-0.00208,0.0,0.38959]
[1777787168382,51.45,78207.85,41.3,-0.00208,0.0,0.38948]
[1777787177446,51.45,78207.71,41.3,-0.00208,0.0,0.38953]
[1777787182480,51.45,78212.3,41.3,-0.00207,0.0,0.38787]
[1777787190537,51.45,78212.06,41.3,-0.00207,0.0,0.38796]
[1777787198597,51.45,78212.48,41.3,-0.00207,0.0,0.38722]
[1777787204640,51.45,78212.54,41.3,-0.00207,0.0,0.3872]
[1777787215972,51.45,78212.57,41.3,-0.00207,0.0,0.38719]
[1777787226794,51.45,78211.62,41.3,-0.00207,0.0,0.38753]
[1777787234850,51.45,78211.58,41.3,-0.00207,0.0,0.38755]
[1777787240746,51.45,78211.66,41.3,-0.00207,0.0,0.38752]
[1777787245927,51.45,78211.66,41.3,-0.00207,0.0,0.38752]
[1777787251969,51.45,78212.0,41.3,-0.00207,0.0,0.38681]
[1777787259018,51.45,78212.38,41.3,-0.00207,0.0,0.38667]
[1777787265060,51.45,78212.36,41.3,-0.00207,0.0,0.38668]
[1777787276883,51.45,78212.22,41.3,-0.00207,0.0,0.38673]
[1777787282294,51.45,78212.22,41.3,-0.00207,0.0,0.38673]
[1777787288221,51.45,78212.2,41.3,-0.00207,0.0,0.38674]
[1777787293256,51.45,78212.54,41.3,-0.00207,0.0,0.38662]
[1777787298291,51.45,78212.61,41.3,-0.00207,0.0,0.38659]
[1777787304333,51.45,78212.49,41.3,-0.00207,0.0,0.38663]
[1777787310375,51.45,78212.52,41.3,-0.00207,0.0,0.38662]
[1777787320213,51.45,78212.7,41.3,-0.00206,0.0,0.38597]
[1777787326487,51.45,78212.66,41.3,-0.00206,0.0,0.38599]
[1777787331702,51.45,78212.66,41.3,-0.00206,0.0,0.38599]
[1777787341163,51.45,78213.0,41.3,-0.00206,0.0,0.38587]
[1777787347709,51.45,78219.5,41.3,-0.00205,0.0,0.38354]
[1777787356697,51.45,78221.36,41.3,-0.00204,0.0,0.38288]
[1777787364142,51.45,78221.35,41.3,-0.00204,0.0,0.38288]
[1777787370795,51.45,78222.42,41.3,-0.00204,0.0,0.3825]
[1777787379858,51.45,78222.54,41.3,-0.00204,0.0,0.38188]
[1777787387914,51.45,78222.48,41.3,-0.00204,0.0,0.3819]
[1777787396977,51.45,78222.6,41.3,-0.00204,0.0,0.38186]
[1777787402012,51.45,78222.69,41.3,-0.00204,0.0,0.38183]
[1777787406847,51.45,78222.69,41.3,-0.00204,0.0,0.38183]
[1777787406948,51.45,78222.69,41.3,-0.00204,0.0,0.38183]
[1777787407982,51.45,78222.69,41.3,-0.00204,0.0,0.38183]
[1777787408054,51.45,78222.74,41.3,-0.00204,0.0,0.38181]
[1777787413089,51.45,78222.94,41.3,-0.00204,0.0,0.38174]
[1777787419131,51.45,78222.65,41.3,-0.00204,0.0,0.38184]
[1777787424167,51.45,78222.78,41.3,-0.00204,0.0,0.38179]
[1777787430208,51.45,78222.81,41.3,-0.00204,0.0,0.38178]
[1777787435812,51.45,78232.43,41.3,-0.00201,0.0,0.37781]
[1777787436250,51.45,78232.4,41.3,-0.00201,0.0,0.37782]
[1777787446321,51.45,78232.04,41.3,-0.00202,0.0,0.37794]
[1777787452162,51.45,78232.13,41.3,-0.00202,0.0,0.37791]
[1777787457562,51.45,78232.25,41.3,-0.00202,0.0,0.37787]
[1777787463441,51.45,78226.87,41.3,-0.00203,0.0,0.37977]
[1777787468476,51.45,78226.9,41.3,-0.00203,0.0,0.37976]
[1777787475525,51.45,78227.31,41.3,-0.00203,0.0,0.37961]
[1777787480822,51.45,78227.34,41.3,-0.00203,0.0,0.3796]
[1777787491637,51.45,78229.88,41.3,-0.00202,0.0,0.37813]
[1777787498726,51.45,78229.63,41.3,-0.00202,0.0,0.37822]
[1777787503761,51.45,78229.84,41.3,-0.00202,0.0,0.37814]
[1777787508796,51.45,78229.72,41.3,-0.00202,0.0,0.37818]
[1777787515845,51.45,78232.34,41.3,-0.00201,0.0,0.37726]
[1777787521888,51.45,78232.15,41.3,-0.00201,0.0,0.37733]
[1777787526923,51.45,78231.74,41.3,-0.00201,0.0,0.37747]
[1777787536993,51.45,78232.02,41.3,-0.00201,0.0,0.37738]
[1777787543035,51.45,78231.84,41.3,-0.00201,0.0,0.37744]
[1777787549077,51.45,78231.68,41.3,-0.00201,0.0,0.37749]
[1777787563174,51.45,78231.61,41.3,-0.00201,0.0,0.37694]
[1777787568210,51.45,78231.54,41.3,-0.00201,0.0,0.37697]
[1777787578279,51.45,78231.54,41.3,-0.00201,0.0,0.37697]
[1777787584323,51.45,78231.58,41.3,-0.00201,0.0,0.37696]
[1777787595399,51.45,78231.79,41.3,-0.00201,0.0,0.37688]
[1777787601442,51.45,78231.97,41.3,-0.00201,0.0,0.37682]
[1777787610504,51.45,78232.1,41.3,-0.00201,0.0,0.37677]
[1777787615539,51.45,78232.2,41.3,-0.00201,0.0,0.37616]
[1777787622590,51.45,78232.28,41.3,-0.00201,0.0,0.37614]
[1777787629638,51.45,78232.26,41.3,-0.00201,0.0,0.37614]
[1777787634674,51.45,78233.38,41.3,-0.002,0.0,0.37575]
[1777787639709,51.45,78233.66,41.3,-0.002,0.0,0.37565]
[1777787644744,51.45,78235.67,41.3,-0.002,0.0,0.37495]
[1777787651794,51.45,78235.43,41.3,-0.002,0.0,0.37503]
[1777787656829,51.45,78235.39,41.3,-0.002,0.0,0.37505]
[1777787663879,51.45,78235.5,41.3,-0.002,0.0,0.37501]
[1777787668913,51.45,78235.42,41.3,-0.002,0.0,0.37504]
[1777787676969,51.45,78235.39,41.3,-0.002,0.0,0.37447]
[1777787682466,51.45,78235.39,41.3,-0.002,0.0,0.37447]
[1777787691073,51.45,78235.72,41.3,-0.002,0.0,0.37436]
[1777787698123,51.45,78235.85,41.3,-0.002,0.0,0.37431]
[1777787703158,51.45,78234.6,41.3,-0.002,0.0,0.37475]
[1777787716249,51.45,78234.92,41.3,-0.002,0.0,0.37464]
[1777787722291,51.45,78234.96,41.3,-0.002,0.0,0.37462]
[1777787728155,51.45,78234.96,41.3,-0.002,0.0,0.37462]
[1777787728907,51.45,78234.96,41.3,-0.002,0.0,0.37462]
[1777787729546,51.45,78234.96,41.3,-0.002,0.0,0.37462]
[1777787729640,51.45,78234.96,41.3,-0.002,0.0,0.37462]
[1777787730231,51.45,78234.96,41.3,-0.002,0.0,0.37462]
[1777787735382,51.45,78234.7,41.3,-0.002,0.0,0.37414]
[1777787743438,51.45,78234.86,41.3,-0.00199,0.0,0.37409]
[1777787749480,51.45,78234.45,41.3,-0.002,0.0,0.37423]
[1777787754515,51.45,78234.36,41.3,-0.002,0.0,0.37426]
[1777787761564,51.45,78234.65,41.3,-0.002,0.0,0.37416]
[1777787767606,51.45,78234.69,41.3,-0.002,0.0,0.37415]
[1777787773648,51.45,78234.81,41.3,-0.00199,0.0,0.37411]
[1777787780697,51.45,78234.81,41.3,-0.00199,0.0,0.37411]
[1777787789764,51.45,78234.86,41.3,-0.00199,0.0,0.37409]
[1777787799832,51.45,78234.59,41.3,-0.00199,0.0,0.37361]
[1777787805874,51.45,78234.41,41.3,-0.00199,0.0,0.37367]
[1777787810909,51.45,78234.44,41.3,-0.00199,0.0,0.37366]
[1777787816951,51.45,78234.51,41.3,-0.00199,0.0,0.37364]
[1777787821986,51.45,78234.8,41.3,-0.00199,0.0,0.37354]
[1777787827023,51.45,78235.64,41.3,-0.00199,0.0,0.37324]
[1777787832059,51.45,78235.35,41.3,-0.00199,0.0,0.37335]
[1777787837093,51.45,78235.82,41.3,-0.00199,0.0,0.37318]
[1777787841007,51.45,78235.71,41.3,-0.00199,0.0,0.37322]
[1777787841122,51.45,78235.78,41.3,-0.00199,0.0,0.3732]
[1777787842540,51.45,78235.78,41.3,-0.00199,0.0,0.3732]
[1777787842641,51.45,78236.0,41.3,-0.00199,0.0,0.37312]
[1777787843985,51.45,78236.07,41.3,-0.00199,0.0,0.3731]
[1777787844086,51.45,78236.07,41.3,-0.00199,0.0,0.3731]
[1777787858241,51.45,78235.79,41.3,-0.00199,0.0,0.37262]
[1777787860541,51.45,78235.89,41.3,-0.00199,0.0,0.37259]
[1777787860641,51.45,78235.87,41.3,-0.00199,0.0,0.37259]
[1777787870373,51.45,78235.87,41.3,-0.00199,0.0,0.37259]
[1777787876417,51.45,78235.57,41.3,-0.00199,0.0,0.3727]
[1777787882459,51.45,78235.66,41.3,-0.00199,0.0,0.37267]
[1777787887493,51.45,78235.67,41.3,-0.00199,0.0,0.37266]
[1777787892529,51.45,78236.16,41.3,-0.00199,0.0,0.37249]
[1777787900423,51.45,78236.13,41.3,-0.00199,0.0,0.3725]
[1777787909650,51.45,78247.13,41.3,-0.00196,0.0,0.36869]
[1777787914685,51.45,78243.71,41.3,-0.00197,0.0,0.36931]
[1777787919719,51.45,78243.14,41.3,-0.00197,0.0,0.36951]
[1777787927776,51.45,78243.04,41.3,-0.00197,0.0,0.36954]
[1777787932811,51.45,78242.31,41.3,-0.00197,0.0,0.36979]
[1777787942884,51.45,78242.15,41.3,-0.00197,0.0,0.36985]
[1777787949633,51.45,78242.19,41.3,-0.00197,0.0,0.36983]
[1777787955975,51.45,78242.34,41.3,-0.00197,0.0,0.36978]
[1777787961013,51.45,78242.3,41.3,-0.00197,0.0,0.3698]
[1777787970076,51.45,78242.26,41.3,-0.00197,0.0,0.36981]
[1777787980146,51.45,78242.26,41.3,-0.00197,0.0,0.36924]
[1777787987195,51.45,78242.27,41.3,-0.00197,0.0,0.36924]
[1777788001293,51.45,78242.26,41.3,-0.00197,0.0,0.36924]
[1777788006328,51.45,78237.47,41.3,-0.00198,0.0,0.3709]
[1777788011498,51.45,78237.41,41.3,-0.00198,0.0,0.37092]
[1777788011600,51.45,78237.37,41.3,-0.00198,0.0,0.37094]
[1777788018415,51.45,78236.84,41.3,-0.00198,0.0,0.37112]
[1777788023450,51.45,78236.53,41.3,-0.00198,0.0,0.37123]
[1777788028485,51.45,78233.13,41.3,-0.00199,0.0,0.37241]
[1777788036542,51.45,78231.44,41.3,-0.00199,0.0,0.37243]
[1777788041577,51.45,78229.78,41.3,-0.00199,0.0,0.373]
[1777788046612,51.45,78222.8,41.3,-0.002,0.0,0.37544]
[1777788053675,51.45,78221.52,41.3,-0.00201,0.0,0.37589]
[1777788058709,51.45,78220.88,41.3,-0.00201,0.0,0.37612]
[1777788064752,51.45,78220.94,41.3,-0.00201,0.0,0.3761]
[1777788070794,51.45,78220.24,41.3,-0.00201,0.0,0.37634]
[1777788075829,51.45,78220.24,41.3,-0.00201,0.0,0.37634]
[1777788080865,51.45,78220.87,41.3,-0.00201,0.0,0.37612]
[1777788085898,51.45,78219.57,41.3,-0.00201,0.0,0.37658]
[1777788093954,51.45,78216.9,41.3,-0.00201,0.0,0.37694]
[1777788098990,51.45,78216.82,41.3,-0.00201,0.0,0.37697]
[1777788106039,51.45,78216.97,41.3,-0.00201,0.0,0.37692]
[1777788112081,51.45,78216.83,41.3,-0.00201,0.0,0.37697]
[1777788122151,51.45,78216.61,41.3,-0.00201,0.0,0.37704]
[1777788127186,51.45,78215.76,41.3,-0.00202,0.0,0.37734]
[1777788132221,51.45,78215.79,41.3,-0.00202,0.0,0.37733]
[1777788137259,51.45,78215.82,41.3,-0.00202,0.0,0.37732]
[1777788144309,51.45,78215.75,41.3,-0.00202,0.0,0.37735]
[1777788152100,51.45,78215.86,41.3,-0.00202,0.0,0.37731]
[1777788157375,51.45,78215.79,41.3,-0.00201,0.0,0.37676]
[1777788162435,51.45,78215.79,41.3,-0.00201,0.0,0.37676]
[1777788167469,51.45,78215.49,41.3,-0.00201,0.0,0.37686]
[1777788172505,51.45,78215.47,41.3,-0.00201,0.0,0.37687]
[1777788181568,51.45,78213.6,41.3,-0.00202,0.0,0.37753]
[1777788188617,51.45,78200.86,41.3,-0.00205,0.0,0.38204]
[1777788198687,51.45,78200.85,41.3,-0.00205,0.0,0.38204]
[1777788203722,51.45,78201.13,41.3,-0.00204,0.0,0.38195]
[1777788209763,51.45,78204.61,41.3,-0.00204,0.0,0.38071]
[1777788214799,51.45,78204.78,41.3,-0.00203,0.0,0.38007]
[1777788220841,51.45,78204.82,41.3,-0.00203,0.0,0.38005]
[1777788225876,51.45,78203.52,41.3,-0.00204,0.0,0.38051]
[1777788231919,51.45,78200.92,41.3,-0.00204,0.0,0.38144]
[1777788236953,51.45,78197.03,41.3,-0.00205,0.0,0.38282]
[1777788241991,51.45,78194.26,41.3,-0.00206,0.0,0.38381]
[1777788247036,51.45,78194.65,41.3,-0.00206,0.0,0.38367]
[1777788252073,51.45,78194.71,41.3,-0.00206,0.0,0.38365]
[1777788259122,51.45,78194.52,41.3,-0.00206,0.0,0.38372]
[1777788264156,51.45,78194.52,41.3,-0.00206,0.0,0.38372]
[1777788269192,51.45,78194.69,41.3,-0.00206,0.0,0.38366]
[1777788274227,51.45,78194.29,41.3,-0.00205,0.0,0.38322]
[1777788279963,51.45,78194.29,41.3,-0.00205,0.0,0.38322]
[1777788288325,51.45,78194.19,41.3,-0.00205,0.0,0.38325]
[1777788293360,51.45,78194.01,41.3,-0.00205,0.0,0.38332]
[1777788300409,51.45,78194.29,41.3,-0.00205,0.0,0.38322]
[1777788305444,51.45,78198.14,41.3,-0.00204,0.0,0.38185]
[1777788313500,51.45,78197.69,41.3,-0.00205,0.0,0.38201]
[1777788321553,51.45,78197.8,41.3,-0.00205,0.0,0.38197]
[1777788321597,51.45,78180.85,41.3,-0.00208,0.0,0.38805]
[1777788322574,51.45,78157.25,41.3,-0.00213,0.0,0.39666]
[1777788327608,51.45,78158.89,41.3,-0.00213,0.0,0.39605]
[1777788332643,51.45,78164.46,41.3,-0.00211,0.0,0.39341]
[1777788334843,51.45,78165.13,41.3,-0.00211,0.0,0.39317]
[1777788341706,51.45,78164.85,41.3,-0.00211,0.0,0.39327]
[1777788346742,51.45,78165.2,41.3,-0.00211,0.0,0.39314]
[1777788351777,51.45,78170.0,41.3,-0.0021,0.0,0.39139]
[1777788360840,51.45,78171.88,41.3,-0.0021,0.0,0.39071]
[1777788365874,51.45,78172.96,41.3,-0.0021,0.0,0.39031]
[1777788370910,51.45,78172.92,41.3,-0.0021,0.0,0.39033]
[1777788375945,51.45,78177.18,41.3,-0.00209,0.0,0.38878]
[1777788380979,51.45,78182.23,41.3,-0.00208,0.0,0.38696]
[1777788386015,51.45,78180.22,41.3,-0.00208,0.0,0.38769]
[1777788392057,51.45,78179.14,41.3,-0.00208,0.0,0.38749]
[1777788397092,51.45,78178.85,41.3,-0.00208,0.0,0.38759]
[1777788403133,51.45,78178.94,41.3,-0.00208,0.0,0.38756]
[1777788412197,51.45,78178.99,41.3,-0.00208,0.0,0.38754]
[1777788418004,51.45,78178.99,41.3,-0.00208,0.0,0.38754]
[1777788425289,51.45,78178.79,41.3,-0.00208,0.0,0.38761]
[1777788437373,51.45,78179.06,41.3,-0.00208,0.0,0.38752]
[1777788442408,51.45,78168.46,41.3,-0.0021,0.0,0.39136]
[1777788447443,51.45,78168.62,41.3,-0.0021,0.0,0.3913]
[1777788453485,51.45,78168.27,41.3,-0.0021,0.0,0.39083]
[1777788458520,51.45,78169.25,41.3,-0.0021,0.0,0.39048]
[1777788464561,51.45,78170.47,41.3,-0.0021,0.0,0.39003]
[1777788469597,51.45,78170.76,41.3,-0.00209,0.0,0.38993]
[1777788474631,51.45,78172.66,41.3,-0.00209,0.0,0.38924]
[1777788479666,51.45,78174.97,41.3,-0.00209,0.0,0.3884]
[1777788484702,51.45,78175.94,41.3,-0.00208,0.0,0.38805]
[1777788489737,51.45,78176.09,41.3,-0.00208,0.0,0.388]
[1777788495778,51.45,78176.48,41.3,-0.00208,0.0,0.38786]
[1777788503020,51.45,78176.48,41.3,-0.00208,0.0,0.38786]
[1777788508706,51.45,78176.56,41.3,-0.00208,0.0,0.38783]
[1777788508871,51.45,78176.97,41.3,-0.00208,0.0,0.38768]
[1777788513236,51.45,78177.38,41.3,-0.00208,0.0,0.38694]
[1777788513337,51.45,78177.38,41.3,-0.00208,0.0,0.38694]
[1777788513935,51.45,78177.38,41.3,-0.00208,0.0,0.38694]
[1777788518008,51.45,78177.38,41.3,-0.00208,0.0,0.38694]
[1777788523975,51.45,78170.48,41.3,-0.00209,0.0,0.38944]
[1777788524982,51.45,78170.48,41.3,-0.00209,0.0,0.38944]
[1777788524983,51.45,78169.67,41.3,-0.00209,0.0,0.38973]
[1777788530019,51.45,78169.56,41.3,-0.00209,0.0,0.38977]
[1777788535055,51.45,78162.26,41.3,-0.00211,0.0,0.39243]
[1777788539962,51.45,78162.49,41.3,-0.00211,0.0,0.39235]
[1777788540091,51.45,78162.45,41.3,-0.00211,0.0,0.39236]
[1777788545126,51.45,78163.59,41.3,-0.00211,0.0,0.39194]
[1777788550161,51.45,78161.84,41.3,-0.00211,0.0,0.39258]
[1777788554890,51.45,78161.54,41.3,-0.00211,0.0,0.39269]
[1777788555196,51.45,78161.05,41.3,-0.00211,0.0,0.39287]
[1777788556172,51.45,78161.05,41.3,-0.00211,0.0,0.39287]
[1777788556203,51.45,78161.45,41.3,-0.00211,0.0,0.39273]
[1777788559067,51.45,78160.61,41.3,-0.00211,0.0,0.39303]
[1777788559168,51.45,78160.61,41.3,-0.00211,0.0,0.39303]
[1777788560854,51.45,78160.61,41.3,-0.00211,0.0,0.39303]
[1777788565266,51.45,78160.63,41.3,-0.00211,0.0,0.39303]
[1777788572316,51.45,78160.63,41.3,-0.00211,0.0,0.39243]
[1777788575950,51.45,78160.84,41.3,-0.00211,0.0,0.39235]
[1777788576052,51.45,78160.84,41.3,-0.00211,0.0,0.39235]
[1777788576800,51.45,78160.84,41.3,-0.00211,0.0,0.39235]
[1777788581378,51.45,78160.81,41.3,-0.00211,0.0,0.39236]
[1777788584645,51.45,78160.84,41.3,-0.00211,0.0,0.39235]
[1777788584676,51.45,78160.84,41.3,-0.00211,0.0,0.39235]
[1777788586099,51.45,78160.84,41.3,-0.00211,0.0,0.39235]
[1777788588526,51.45,78160.84,41.3,-0.00211,0.0,0.39235]
[1777788589815,51.45,78159.03,41.3,-0.00211,0.0,0.39301]
[1777788590386,51.45,78159.03,41.3,-0.00211,0.0,0.39301]
[1777788597436,51.45,78158.57,41.3,-0.00211,0.0,0.39318]
[1777788600113,51.45,78158.57,41.3,-0.00211,0.0,0.39318]
[1777788600512,51.45,78157.81,41.3,-0.00212,0.0,0.39346]
[1777788606003,51.45,78157.4,41.3,-0.00212,0.0,0.39361]
[1777788606102,51.45,78157.5,41.3,-0.00212,0.0,0.39357]
[1777788608951,51.45,78157.5,41.3,-0.00212,0.0,0.39357]
[1777788609051,51.45,78157.5,41.3,-0.00212,0.0,0.39357]
[1777788609654,51.45,78157.5,41.3,-0.00212,0.0,0.39357]
[1777788614610,51.45,78157.89,41.3,-0.00212,0.0,0.39343]
[1777788619104,51.45,78168.34,41.3,-0.00209,0.0,0.38962]
[1777788619146,51.45,78172.56,41.3,-0.00208,0.0,0.38809]
[1777788619981,51.45,78172.56,41.3,-0.00208,0.0,0.38809]
[1777788620041,51.45,78174.31,41.3,-0.00208,0.0,0.38746]
[1777788620757,51.45,78174.31,41.3,-0.00208,0.0,0.38746]
[1777788621168,51.45,78174.31,41.3,-0.00208,0.0,0.38746]
[1777788624091,51.45,78174.24,41.3,-0.00208,0.0,0.38749]
[1777788624181,51.45,78174.33,41.3,-0.00208,0.0,0.38745]
[1777788625893,51.45,78174.35,41.3,-0.00208,0.0,0.38745]
[1777788625994,51.45,78174.35,41.3,-0.00208,0.0,0.38745]
[1777788633744,51.45,78173.76,41.3,-0.00208,0.0,0.38707]
[1777788638779,51.45,78168.37,41.3,-0.00209,0.0,0.38902]
[1777788644821,51.45,78168.13,41.3,-0.00209,0.0,0.38911]
[1777788649859,51.45,78168.36,41.3,-0.00209,0.0,0.38902]
[1777788654894,51.45,78168.43,41.3,-0.00209,0.0,0.389]
[1777788659929,51.45,78167.64,41.3,-0.00209,0.0,0.38928]
[1777788665971,51.45,78168.25,41.3,-0.00209,0.0,0.38906]
[1777788666884,51.45,78168.25,41.3,-0.00209,0.0,0.38906]
[1777788666985,51.45,78168.25,41.3,-0.00209,0.0,0.38906]
[1777788672013,51.45,78168.3,41.3,-0.00209,0.0,0.38905]
[1777788678055,51.45,78168.23,41.3,-0.00209,0.0,0.38907]
[1777788683090,51.45,78168.46,41.3,-0.00209,0.0,0.38899]
[1777788691146,51.45,78168.1,41.3,-0.00209,0.0,0.38853]
[1777788696181,51.45,78167.48,41.3,-0.00209,0.0,0.38875]
[1777788696863,51.45,78167.48,41.3,-0.00209,0.0,0.38875]
[1777788697188,51.45,78166.3,41.3,-0.00209,0.0,0.38918]
[1777788702222,51.45,78166.33,41.3,-0.00209,0.0,0.38917]
[1777788708266,51.45,78165.42,41.3,-0.00209,0.0,0.3895]
[1777788715711,51.45,78165.45,41.3,-0.00209,0.0,0.38949]
[1777788727192,51.45,78165.31,41.3,-0.00209,0.0,0.38954]
[1777788732537,51.45,78165.0,41.3,-0.00209,0.0,0.38965]
[1777788739204,51.45,78164.67,41.3,-0.0021,0.0,0.38977]
[1777788747538,51.45,78164.08,41.3,-0.0021,0.0,0.38998]
[1777788756602,51.45,78163.81,41.3,-0.00209,0.0,0.38949]
[1777788761637,51.45,78163.35,41.3,-0.00209,0.0,0.38966]
[1777788769693,51.45,78163.85,41.3,-0.00209,0.0,0.38947]
[1777788774728,51.45,78164.41,41.3,-0.00209,0.0,0.38927]
[1777788779762,51.45,78166.04,41.3,-0.00209,0.0,0.38868]
[1777788784798,51.45,78165.77,41.3,-0.00209,0.0,0.38878]
[1777788790840,51.45,78165.74,41.3,-0.00209,0.0,0.38879]
[1777788795875,51.45,78165.92,41.3,-0.00209,0.0,0.38872]
[1777788800910,51.45,78164.18,41.3,-0.00209,0.0,0.38936]
[1777788805945,51.45,78161.61,41.3,-0.0021,0.0,0.39029]
[1777788810979,51.45,78161.34,41.3,-0.0021,0.0,0.39039]
[1777788816015,51.45,78161.37,41.3,-0.0021,0.0,0.38978]
[1777788821051,51.45,78161.12,41.3,-0.0021,0.0,0.38987]
[1777788826087,51.45,78160.83,41.3,-0.0021,0.0,0.38998]
[1777788831122,51.45,78160.8,41.3,-0.0021,0.0,0.38999]
[1777788838739,51.45,78160.9,41.3,-0.0021,0.0,0.38995]
[1777788844213,51.45,78155.98,41.3,-0.00211,0.0,0.39174]
[1777788849248,51.45,78155.12,41.3,-0.00211,0.0,0.39206]
[1777788855290,51.45,78155.02,41.3,-0.00211,0.0,0.3921]
[1777788860325,51.45,78154.55,41.3,-0.00211,0.0,0.39227]
[1777788865362,51.45,78155.0,41.3,-0.00211,0.0,0.3921]
[1777788870397,51.45,78152.96,41.3,-0.00211,0.0,0.39285]
[1777788876439,51.45,78150.93,41.3,-0.00212,0.0,0.39299]
[1777788877556,51.45,78150.93,41.3,-0.00212,0.0,0.39299]
[1777788877633,51.45,78150.93,41.3,-0.00212,0.0,0.39299]
[1777788881806,51.45,78149.7,41.3,-0.00212,0.0,0.39344]
[1777788882510,51.45,78149.7,41.3,-0.00212,0.0,0.39344]
[1777788883188,51.45,78149.7,41.3,-0.00212,0.0,0.39344]
[1777788885463,51.45,78149.7,41.3,-0.00212,0.0,0.39344]
[1777788886040,51.45,78149.74,41.3,-0.00212,0.0,0.39343]
[1777788886509,51.45,78149.7,41.3,-0.00212,0.0,0.39344]
[1777788886905,51.45,78149.7,41.3,-0.00212,0.0,0.39344]
[1777788887516,51.45,78149.63,41.3,-0.00212,0.0,0.39347]
[1777788892533,51.45,78149.63,41.3,-0.00212,0.0,0.39347]
[1777788893997,51.45,78149.63,41.3,-0.00212,0.0,0.39347]
[1777788895696,51.45,78149.63,41.3,-0.00212,0.0,0.39347]
[1777788898469,51.45,78149.6,41.3,-0.00212,0.0,0.39348]
[1777788898595,51.45,78149.16,41.3,-0.00212,0.0,0.39364]
[1777788899357,51.45,78149.16,41.3,-0.00212,0.0,0.39364]
[1777788899602,51.45,78149.69,41.3,-0.00212,0.0,0.39345]
[1777788900247,51.45,78149.69,41.3,-0.00212,0.0,0.39345]
[1777788900609,51.45,78148.39,41.3,-0.00212,0.0,0.39392]
[1777788905644,51.45,78153.1,41.3,-0.00211,0.0,0.3922]
[1777788905899,51.45,78153.1,41.3,-0.00211,0.0,0.3922]
[1777788906651,51.45,78156.03,41.3,-0.0021,0.0,0.39113]
[1777788910952,51.45,78152.83,41.3,-0.00211,0.0,0.3923]
[1777788911686,51.45,78152.87,41.3,-0.00211,0.0,0.39228]
[1777788916721,51.45,78152.17,41.3,-0.00211,0.0,0.39254]
[1777788922763,51.45,78151.64,41.3,-0.00211,0.0,0.39273]
[1777788923417,51.45,78151.64,41.3,-0.00211,0.0,0.39273]
[1777788923770,51.45,78151.44,41.3,-0.00211,0.0,0.39281]
[1777788929812,51.45,78151.51,41.3,-0.00211,0.0,0.39278]
[1777788934851,51.45,78151.32,41.3,-0.00211,0.0,0.39225]
[1777788936783,51.45,78151.46,41.3,-0.00211,0.0,0.3922]
[1777788936861,51.45,78151.49,41.3,-0.00211,0.0,0.39219]
[1777788941927,51.45,78151.49,41.3,-0.00211,0.0,0.39219]
[1777788948946,51.45,78150.28,41.3,-0.00211,0.0,0.39263]
[1777788952022,51.45,78150.24,41.3,-0.00211,0.0,0.39265]
[1777788952031,51.45,78150.24,41.3,-0.00211,0.0,0.39265]
[1777788958013,51.45,78150.24,41.3,-0.00211,0.0,0.39265]
[1777788963049,51.45,78150.19,41.3,-0.00211,0.0,0.39267]
[1777788967288,51.45,78151.3,41.3,-0.00211,0.0,0.39226]
[1777788967307,51.45,78151.3,41.3,-0.00211,0.0,0.39226]
[1777788968056,51.45,78151.3,41.3,-0.00211,0.0,0.39226]
[1777788968084,51.45,78151.26,41.3,-0.00211,0.0,0.39228]
[1777788969577,51.45,78151.26,41.3,-0.00211,0.0,0.39228]
[1777788969676,51.45,78151.26,41.3,-0.00211,0.0,0.39228]
[1777788970256,51.45,78151.26,41.3,-0.00211,0.0,0.39228]
[1777788973119,51.45,78151.25,41.3,-0.00211,0.0,0.39228]
[1777788980006,51.45,78150.63,41.3,-0.00211,0.0,0.39251]
[1777788982374,51.45,78150.61,41.3,-0.00211,0.0,0.39251]
[1777788982666,51.45,78150.55,41.3,-0.00211,0.0,0.39254]
[1777788986919,51.45,78150.61,41.3,-0.00211,0.0,0.39251]
[1777788986929,51.45,78150.61,41.3,-0.00211,0.0,0.39251]
[1777788994303,51.45,78150.61,41.3,-0.00211,0.0,0.39251]
[1777788996270,51.45,78150.31,41.3,-0.00211,0.0,0.39203]
[1777788996287,51.45,78150.3,41.3,-0.00211,0.0,0.39203]
[1777789001596,51.45,78149.91,41.3,-0.00211,0.0,0.39217]
[1777789001698,51.45,78149.91,41.3,-0.00211,0.0,0.39217]
[1777789007362,51.45,78150.4,41.3,-0.00211,0.0,0.39199]
[1777789013611,51.45,78150.4,41.3,-0.00211,0.0,0.39199]
[1777789013712,51.45,78150.4,41.3,-0.00211,0.0,0.39199]
[1777789014379,51.45,78150.4,41.3,-0.00211,0.0,0.39199]
[1777789024481,51.45,78150.37,41.3,-0.00211,0.0,0.39201]
[1777789028441,51.45,78149.86,41.3,-0.00211,0.0,0.39219]
[1777789028509,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789029012,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789029292,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789029997,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789030890,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789030551,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789030991,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789034113,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789034532,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789040723,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789042459,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789044595,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789045229,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789046160,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789049128,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789049958,51.45,78149.66,41.3,-0.00211,0.0,0.39226]
[1777789056706,51.45,78148.67,41.3,-0.00211,0.0,0.39203]
[1777789061741,51.45,78148.98,41.3,-0.00211,0.0,0.39192]
[1777789067783,51.45,78148.26,41.3,-0.00211,0.0,0.39218]
[1777789072819,51.45,78148.28,41.3,-0.00211,0.0,0.39217]
[1777789077854,51.45,78148.31,41.3,-0.00211,0.0,0.39216]
[1777789086473,51.45,78148.31,41.3,-0.00211,0.0,0.39216]
[1777789095542,51.45,78148.31,41.3,-0.00211,0.0,0.39216]
[1777789095623,51.45,78148.31,41.3,-0.00211,0.0,0.39216]
[1777789101015,51.45,78150.13,41.3,-0.00211,0.0,0.3915]
[1777789106050,51.45,78150.04,41.3,-0.00211,0.0,0.39153]
[1777789117497,51.45,78150.07,41.3,-0.00211,0.0,0.39152]
[1777789132232,51.45,78150.03,41.3,-0.00211,0.0,0.39094]
[1777789135118,51.45,78150.07,41.3,-0.00211,0.0,0.39092]
[1777789135253,51.45,78150.03,41.3,-0.00211,0.0,0.39094]
[1777789140326,51.45,78150.07,41.3,-0.00211,0.0,0.39092]
[1777789145916,51.45,78150.03,41.3,-0.00211,0.0,0.39094]
[1777789146016,51.45,78150.03,41.3,-0.00211,0.0,0.39094]
[1777789151365,51.45,78150.0,41.3,-0.00211,0.0,0.39095]
[1777789156400,51.45,78149.81,41.3,-0.00211,0.0,0.39102]
[1777789161435,51.45,78148.22,41.3,-0.00211,0.0,0.3916]
[1777789167477,51.45,78148.38,41.3,-0.00211,0.0,0.39154]
[1777789172512,51.45,78148.37,41.3,-0.00211,0.0,0.39095]
[1777789177547,51.45,78148.13,41.3,-0.00211,0.0,0.39103]
[1777789182582,51.45,78146.06,41.3,-0.00211,0.0,0.39179]
[1777789188624,51.45,78145.29,41.3,-0.00211,0.0,0.39207]
[1777789198694,51.45,78145.36,41.3,-0.00211,0.0,0.39205]
[1777789203730,51.45,78144.22,41.3,-0.00211,0.0,0.39246]
[1777789209772,51.45,78144.46,41.3,-0.00211,0.0,0.39237]
[1777789214807,51.45,78143.24,41.3,-0.00212,0.0,0.39282]
[1777789220903,51.45,78143.2,41.3,-0.00212,0.0,0.39284]
[1777789226891,51.45,78142.47,41.3,-0.00212,0.0,0.3931]
[1777789232494,51.45,78142.47,41.3,-0.00212,0.0,0.3931]
[1777789243003,51.45,78142.05,41.3,-0.00212,0.0,0.39266]
[1777789249045,51.45,78142.03,41.3,-0.00212,0.0,0.39267]
[1777789254080,51.45,78141.77,41.3,-0.00212,0.0,0.39276]
[1777789260122,51.45,78140.06,41.3,-0.00212,0.0,0.39339]
[1777789265157,51.45,78140.13,41.3,-0.00212,0.0,0.39336]
[1777789270192,51.45,78140.03,41.3,-0.00212,0.0,0.3934]
[1777789281269,51.45,78140.47,41.3,-0.00212,0.0,0.39324]
[1777789286303,51.45,78140.11,41.3,-0.00212,0.0,0.39337]
[1777789293353,51.45,78139.76,41.3,-0.00212,0.0,0.3929]
[1777789298388,51.45,78139.83,41.3,-0.00212,0.0,0.39287]
[1777789304429,51.45,78139.79,41.3,-0.00212,0.0,0.39289]
[1777789313627,51.45,78139.79,41.3,-0.00212,0.0,0.39289]
[1777789319546,51.45,78139.79,41.3,-0.00212,0.0,0.39289]
[1777789325579,51.45,78139.75,41.3,-0.00212,0.0,0.3929]
[1777789339209,51.45,78139.63,41.3,-0.00212,0.0,0.39295]
[1777789348740,51.45,78138.0,41.3,-0.00212,0.0,0.39355]
[1777789353774,51.45,78133.85,41.3,-0.00213,0.0,0.39447]
[1777789361831,51.45,78133.46,41.3,-0.00213,0.0,0.39461]
[1777789366867,51.45,78132.71,41.3,-0.00213,0.0,0.39489]
[1777789375069,51.45,78132.71,41.3,-0.00213,0.0,0.39489]
[1777789381980,51.45,78131.1,41.3,-0.00213,0.0,0.39548]
[1777789387015,51.45,78130.92,41.3,-0.00213,0.0,0.39555]
[1777789392051,51.45,78130.81,41.3,-0.00214,0.0,0.39559]
[1777789397085,51.45,78128.67,41.3,-0.00214,0.0,0.39638]
[1777789402121,51.45,78128.67,41.3,-0.00214,0.0,0.39638]
[1777789408162,51.45,78128.44,41.3,-0.00214,0.0,0.39646]
[1777789411362,51.45,78128.25,41.3,-0.00214,0.0,0.39653]
[1777789411433,51.45,78128.25,41.3,-0.00214,0.0,0.39593]
[1777789413863,51.45,78128.25,41.3,-0.00214,0.0,0.39593]
[1777789414205,51.45,78128.32,41.3,-0.00214,0.0,0.39591]
[1777789420247,51.45,78129.02,41.3,-0.00214,0.0,0.39565]
[1777789423102,51.45,78129.05,41.3,-0.00214,0.0,0.39564]
[1777789423138,51.45,78129.05,41.3,-0.00214,0.0,0.39564]
[1777789427486,51.45,78128.98,41.3,-0.00214,0.0,0.39566]
[1777789429310,51.45,78128.66,41.3,-0.00214,0.0,0.39578]
[1777789434344,51.45,78128.66,41.3,-0.00214,0.0,0.39578]
[1777789439380,51.45,78128.44,41.3,-0.00214,0.0,0.39586]
[1777789444415,51.45,78128.42,41.3,-0.00214,0.0,0.39587]
[1777789451465,51.45,78127.95,41.3,-0.00214,0.0,0.39604]
[1777789456500,51.45,78127.78,41.3,-0.00214,0.0,0.3961]
[1777789461552,51.45,78127.65,41.3,-0.00214,0.0,0.39615]
[1777789472107,51.45,78126.58,41.3,-0.00214,0.0,0.39655]
[1777789477596,51.45,78126.58,41.3,-0.00214,0.0,0.39594]
[1777789486712,51.45,78124.65,41.3,-0.00214,0.0,0.39666]
[1777789491746,51.45,78125.03,41.3,-0.00214,0.0,0.39652]
[1777789497789,51.45,78124.93,41.3,-0.00214,0.0,0.39655]
[1777789502824,51.45,78117.17,41.3,-0.00216,0.0,0.39943]
[1777789507859,51.45,78116.16,41.3,-0.00216,0.0,0.39981]
[1777789512893,51.45,78114.55,41.3,-0.00217,0.0,0.40041]
[1777789517929,51.45,78113.98,41.3,-0.00217,0.0,0.40062]
[1777789522964,51.45,78111.19,41.3,-0.00217,0.0,0.40166]
[1777789527999,51.45,78110.48,41.3,-0.00217,0.0,0.40193]
[1777789533033,51.45,78106.85,41.3,-0.00218,0.0,0.40267]
[1777789538071,51.45,78100.25,41.3,-0.00219,0.0,0.40515]
[1777789543110,51.45,78098.69,41.3,-0.0022,0.0,0.40574]
[1777789548157,51.45,78087.98,41.3,-0.00222,0.0,0.4098]
[1777789553191,51.45,78087.88,41.3,-0.00222,0.0,0.40984]
[1777789559234,51.45,78087.28,41.3,-0.00222,0.0,0.41007]
[1777789564269,51.45,78086.29,41.3,-0.00223,0.0,0.41044]
[1777789569304,51.45,78085.55,41.3,-0.00223,0.0,0.41072]
[1777789574339,51.45,78083.02,41.3,-0.00223,0.0,0.41169]
[1777789579374,51.45,78082.36,41.3,-0.00224,0.0,0.41194]
[1777789584409,51.45,78084.81,41.3,-0.00223,0.0,0.41101]
[1777789586142,51.45,78085.44,41.3,-0.00223,0.0,0.41077]
[1777789586423,51.45,78085.51,41.3,-0.00223,0.0,0.41074]
[1777789588323,51.45,78085.48,41.3,-0.00223,0.0,0.41075]
[1777789588437,51.45,78085.52,41.3,-0.00223,0.0,0.41074]
[1777789593472,51.45,78084.83,41.3,-0.00223,0.0,0.41038]
[1777789598507,51.45,78085.13,41.3,-0.00223,0.0,0.41027]
[1777789605556,51.45,78085.01,41.3,-0.00223,0.0,0.41031]
[1777789613612,51.45,78091.4,41.3,-0.00221,0.0,0.40788]
[1777789619654,51.45,78094.1,41.3,-0.00221,0.0,0.40686]
[1777789625696,51.45,78093.04,41.3,-0.00221,0.0,0.40726]
[1777789630731,51.45,78092.54,41.3,-0.00221,0.0,0.40745]
[1777789635766,51.45,78087.71,41.3,-0.00222,0.0,0.40928]
[1777789643822,51.45,78087.49,41.3,-0.00222,0.0,0.40937]
[1777789648857,51.45,78086.83,41.3,-0.00222,0.0,0.40962]
[1777789655907,51.45,78086.47,41.3,-0.00222,0.0,0.40914]
[1777789663415,51.45,78086.47,41.3,-0.00222,0.0,0.40914]
[1777789672021,51.45,78090.2,41.3,-0.00221,0.0,0.40772]
[1777789678063,51.45,78100.84,41.3,-0.00219,0.0,0.40371]
[1777789684105,51.45,78101.57,41.3,-0.00218,0.0,0.40343]
[1777789689140,51.45,78100.4,41.3,-0.00219,0.0,0.40387]
[1777789694175,51.45,78100.71,41.3,-0.00219,0.0,0.40376]
[1777789699210,51.45,78100.69,41.3,-0.00219,0.0,0.40376]
[1777789706259,51.45,78100.73,41.3,-0.00219,0.0,0.40375]
[1777789712301,51.45,78101.33,41.3,-0.00218,0.0,0.40291]
[1777789717336,51.45,78103.02,41.3,-0.00218,0.0,0.40228]
[1777789723378,51.45,78103.06,41.3,-0.00218,0.0,0.40226]
[1777789731434,51.45,78105.24,41.3,-0.00217,0.0,0.40145]
[1777789736469,51.45,78111.45,41.3,-0.00216,0.0,0.39913]
[1777789741505,51.45,78112.1,41.3,-0.00216,0.0,0.39889]
[1777789746540,51.45,78112.88,41.3,-0.00216,0.0,0.3986]
[1777789751575,51.45,78110.2,41.3,-0.00216,0.0,0.3996]
[1777789756610,51.45,78109.13,41.3,-0.00216,0.0,0.4]
[1777789762652,51.45,78108.73,41.3,-0.00217,0.0,0.40014]
[1777789769701,51.45,78108.66,41.3,-0.00217,0.0,0.40017]
[1777789774736,51.45,78107.01,41.3,-0.00217,0.0,0.40018]
[1777789780778,51.45,78106.75,41.3,-0.00217,0.0,0.40027]
[1777789785813,51.45,78106.82,41.3,-0.00217,0.0,0.40025]
[1777789792913,51.45,78106.69,41.3,-0.00217,0.0,0.4003]
[1777789799911,51.45,78107.41,41.3,-0.00217,0.0,0.40003]
[1777789807340,51.45,78107.41,41.3,-0.00217,0.0,0.40003]
[1777789815016,51.45,78110.97,41.3,-0.00216,0.0,0.3987]
[1777789821059,51.45,78113.34,41.3,-0.00215,0.0,0.39782]
[1777789827102,51.45,78113.86,41.3,-0.00215,0.0,0.39763]
[1777789832137,51.45,78115.49,41.3,-0.00214,0.0,0.39642]
[1777789837173,51.45,78116.55,41.3,-0.00214,0.0,0.39603]
[1777789846236,51.45,78122.17,41.3,-0.00213,0.0,0.39396]
[1777789851271,51.45,78124.03,41.3,-0.00212,0.0,0.39328]
[1777789857312,51.45,78124.79,41.3,-0.00212,0.0,0.393]
[1777789862349,51.45,78124.22,41.3,-0.00212,0.0,0.39321]
[1777789868391,51.45,78124.29,41.3,-0.00212,0.0,0.39318]
[1777789873426,51.45,78123.6,41.3,-0.00213,0.0,0.39343]
[1777789881483,51.45,78122.86,41.3,-0.00213,0.0,0.39371]
[1777789890547,51.45,78123.59,41.3,-0.00213,0.0,0.39344]
[1777789895582,51.45,78123.55,41.3,-0.00212,0.0,0.39285]
[1777789904663,51.45,78123.55,41.3,-0.00212,0.0,0.39285]
[1777789914364,51.45,78123.55,41.3,-0.00212,0.0,0.39285]
[1777789928815,51.45,78124.16,41.3,-0.00212,0.0,0.39263]
[1777789935864,51.45,78125.28,41.3,-0.00212,0.0,0.39222]
[1777789941912,51.45,78125.42,41.3,-0.00212,0.0,0.39217]
[1777789946941,51.45,78129.19,41.3,-0.00211,0.0,0.39079]
[1777789951976,51.45,78143.61,41.3,-0.00208,0.0,0.38496]
[1777789957012,51.45,78146.83,41.3,-0.00207,0.0,0.3838]
[1777789962047,51.45,78148.98,41.3,-0.00206,0.0,0.38303]
[1777789970103,51.45,78149.89,41.3,-0.00206,0.0,0.3827]
[1777789975138,51.45,78150.18,41.3,-0.00206,0.0,0.3826]
[1777789984653,51.45,78150.03,41.3,-0.00206,0.0,0.38265]
[1777789991252,51.45,78152.73,41.3,-0.00206,0.0,0.38169]
[1777789995380,51.45,78156.85,41.3,-0.00205,0.0,0.38022]
[1777789995474,51.45,78156.85,41.3,-0.00205,0.0,0.38022]
[1777790001325,51.45,78159.34,41.3,-0.00204,0.0,0.37933]
[1777790008373,51.45,78159.83,41.3,-0.00204,0.0,0.37916]
[1777790013409,51.45,78160.07,41.3,-0.00204,0.0,0.37849]
[1777790018444,51.45,78159.51,41.3,-0.00204,0.0,0.37869]
[1777790025493,51.45,78159.85,41.3,-0.00204,0.0,0.37856]
[1777790031535,51.45,78159.74,41.3,-0.00204,0.0,0.3786]
[1777790036570,51.45,78159.63,41.3,-0.00204,0.0,0.37864]
[1777790043619,51.45,78159.49,41.3,-0.00204,0.0,0.37869]
[1777790050668,51.45,78157.76,41.3,-0.00204,0.0,0.37931]
[1777790055702,51.45,78158.51,41.3,-0.00204,0.0,0.37904]
[1777790060738,51.45,78157.95,41.3,-0.00204,0.0,0.37924]
[1777790065773,51.45,78157.5,41.3,-0.00204,0.0,0.3794]
[1777790070807,51.45,78157.37,41.3,-0.00204,0.0,0.37945]
[1777790075843,51.45,78160.39,41.3,-0.00203,0.0,0.37779]
[1777790080877,51.45,78160.9,41.3,-0.00203,0.0,0.37761]
[1777790085913,51.45,78156.8,41.3,-0.00204,0.0,0.37906]
[1777790090948,51.45,78150.73,41.3,-0.00205,0.0,0.38123]
[1777790095983,51.45,78151.39,41.3,-0.00205,0.0,0.38099]
[1777790101021,51.45,78151.64,41.3,-0.00205,0.0,0.3809]
[1777790107062,51.45,78151.33,41.3,-0.00205,0.0,0.38101]
[1777790112098,51.45,78151.4,41.3,-0.00205,0.0,0.38099]
[1777790117133,51.45,78151.56,41.3,-0.00205,0.0,0.38093]
[1777790122168,51.45,78151.63,41.3,-0.00205,0.0,0.38091]
[1777790127204,51.45,78153.15,41.3,-0.00205,0.0,0.38036]
[1777790134253,51.45,78153.69,41.3,-0.00204,0.0,0.37959]
[1777790139288,51.45,78159.39,41.3,-0.00203,0.0,0.37756]
[1777790147344,51.45,78158.67,41.3,-0.00203,0.0,0.37782]
[1777790152353,51.45,78158.67,41.3,-0.00203,0.0,0.37782]
[1777790160118,51.45,78158.67,41.3,-0.00203,0.0,0.37782]
[1777790165471,51.45,78158.7,41.3,-0.00203,0.0,0.37781]
[1777790171513,51.45,78154.89,41.3,-0.00204,0.0,0.37916]
[1777790176548,51.45,78154.92,41.3,-0.00204,0.0,0.37915]
[1777790181920,51.45,78154.99,41.3,-0.00204,0.0,0.37912]
[1777790190646,51.45,78155.1,41.3,-0.00204,0.0,0.37909]
[1777790195681,51.45,78155.19,41.3,-0.00204,0.0,0.37847]
[1777790201603,51.45,78155.16,41.3,-0.00204,0.0,0.37848]
[1777790207764,51.45,78155.2,41.3,-0.00204,0.0,0.37847]
[1777790214814,51.45,78155.07,41.3,-0.00204,0.0,0.37851]
[1777790222349,51.45,78155.07,41.3,-0.00204,0.0,0.37851]
[1777790224006,51.45,78151.86,41.3,-0.00205,0.0,0.37965]
[1777790224101,51.45,78150.51,41.3,-0.00205,0.0,0.38014]
[1777790226279,51.45,78149.84,41.3,-0.00205,0.0,0.38037]
[1777790226897,51.45,78149.82,41.3,-0.00205,0.0,0.38038]
[1777790231933,51.45,78149.77,41.3,-0.00205,0.0,0.3804]
[1777790238368,51.45,78150.24,41.3,-0.00205,0.0,0.38023]
[1777790253080,51.45,78150.72,41.3,-0.00204,0.0,0.37948]
[1777790259122,51.45,78150.75,41.3,-0.00204,0.0,0.37946]
[1777790269191,51.45,78150.75,41.3,-0.00204,0.0,0.37946]
[1777790279262,51.45,78150.75,41.3,-0.00204,0.0,0.37946]
[1777790286313,51.45,78151.3,41.3,-0.00204,0.0,0.37927]
[1777790291348,51.45,78154.11,41.3,-0.00204,0.0,0.37827]
[1777790298397,51.45,78155.76,41.3,-0.00203,0.0,0.37768]
[1777790309474,51.45,78156.41,41.3,-0.00203,0.0,0.37745]
[1777790321559,51.45,78156.5,41.3,-0.00203,0.0,0.37684]
[1777790327601,51.45,78156.9,41.3,-0.00203,0.0,0.3767]
[1777790335656,51.45,78156.9,41.3,-0.00203,0.0,0.3767]
[1777790341699,51.45,78145.52,41.3,-0.00205,0.0,0.38074]
[1777790346734,51.45,78143.57,41.3,-0.00206,0.0,0.38144]
[1777790356804,51.45,78143.57,41.3,-0.00206,0.0,0.38144]
[1777790361839,51.45,78143.39,41.3,-0.00206,0.0,0.38151]
[1777790367880,51.45,78143.28,41.3,-0.00206,0.0,0.38154]
[1777790372916,51.45,78143.28,41.3,-0.00205,0.0,0.38096]
[1777790380085,51.45,78143.17,41.3,-0.00205,0.0,0.381]
[1777790385450,51.45,78143.18,41.3,-0.00205,0.0,0.38099]
[1777790394064,51.45,78143.07,41.3,-0.00205,0.0,0.38103]
[1777790402120,51.45,78143.14,41.3,-0.00205,0.0,0.38101]
[1777790412191,51.45,78143.1,41.3,-0.00205,0.0,0.38102]
[1777790422263,51.45,78143.1,41.3,-0.00205,0.0,0.38102]
[1777790427298,51.45,78143.46,41.3,-0.00205,0.0,0.38089]
[1777790433341,51.45,78143.57,41.3,-0.00205,0.0,0.38027]
[1777790439383,51.45,78143.27,41.3,-0.00205,0.0,0.38037]
[1777790444418,51.45,78143.31,41.3,-0.00205,0.0,0.38036]
[1777790449453,51.45,78143.32,41.3,-0.00205,0.0,0.38036]
[1777790454488,51.45,78143.22,41.3,-0.00205,0.0,0.38039]
[1777790459527,51.45,78143.13,41.3,-0.00205,0.0,0.38042]
[1777790470604,51.45,78142.96,41.3,-0.00205,0.0,0.38048]
[1777790475639,51.45,78140.67,41.3,-0.00206,0.0,0.3813]
[1777790480675,51.45,78138.38,41.3,-0.00206,0.0,0.38212]
[1777790485753,51.45,78134.12,41.3,-0.00207,0.0,0.38365]
[1777790492801,51.45,78132.54,41.3,-0.00207,0.0,0.38363]
[1777790497838,51.45,78128.72,41.3,-0.00208,0.0,0.38501]
[1777790506900,51.45,78126.41,41.3,-0.00208,0.0,0.38584]
[1777790511935,51.45,78126.45,41.3,-0.00208,0.0,0.38583]
[1777790516971,51.45,78124.04,41.3,-0.00209,0.0,0.3867]
[1777790522006,51.45,78124.27,41.3,-0.00209,0.0,0.38662]
[1777790530062,51.45,78124.29,41.3,-0.00209,0.0,0.38661]
[1777790535100,51.45,78128.86,41.3,-0.00208,0.0,0.38496]
[1777790543153,51.45,78129.6,41.3,-0.00208,0.0,0.38469]
[1777790554229,51.45,78129.56,41.3,-0.00207,0.0,0.38411]
[1777790561279,51.45,78129.59,41.3,-0.00207,0.0,0.3841]
[1777790566314,51.45,78129.25,41.3,-0.00208,0.0,0.38423]
[1777790573363,51.45,78129.18,41.3,-0.00208,0.0,0.38425]
[1777790583433,51.45,78129.18,41.3,-0.00208,0.0,0.38425]
[1777790589474,51.45,78129.22,41.3,-0.00208,0.0,0.38424]
[1777790599544,51.45,78129.22,41.3,-0.00208,0.0,0.38424]
[1777790606594,51.45,78129.51,41.3,-0.00207,0.0,0.38413]
[1777790611629,51.45,78129.48,41.3,-0.00207,0.0,0.38355]
[1777790618290,51.45,78129.48,41.3,-0.00207,0.0,0.38355]
[1777790623713,51.45,78129.68,41.3,-0.00207,0.0,0.38348]
[1777790628748,51.45,78136.07,41.3,-0.00206,0.0,0.38119]
[1777790633782,51.45,78136.28,41.3,-0.00206,0.0,0.38111]
[1777790638818,51.45,78136.88,41.3,-0.00206,0.0,0.3809]
[1777790643853,51.45,78136.22,41.3,-0.00206,0.0,0.38113]
[1777790648888,51.45,78136.52,41.3,-0.00206,0.0,0.38102]
[1777790653924,51.45,78136.63,41.3,-0.00206,0.0,0.38099]
[1777790658959,51.45,78137.41,41.3,-0.00205,0.0,0.38071]
[1777790665001,51.45,78137.73,41.3,-0.00205,0.0,0.38059]
[1777790672052,51.45,78137.76,41.3,-0.00205,0.0,0.37999]
[1777790678094,51.45,78138.26,41.3,-0.00205,0.0,0.37982]
[1777790683129,51.45,78138.93,41.3,-0.00205,0.0,0.37958]
[1777790694206,51.45,78138.93,41.3,-0.00205,0.0,0.37958]
[1777790699240,51.45,78138.66,41.3,-0.00205,0.0,0.37967]
[1777790707298,51.45,78138.66,41.3,-0.00205,0.0,0.37967]
[1777790713340,51.45,78138.52,41.3,-0.00205,0.0,0.37972]
[1777790718375,51.45,78138.56,41.3,-0.00205,0.0,0.37971]
[1777790725425,51.45,78139.31,41.3,-0.00205,0.0,0.37944]
[1777790731467,51.45,78139.41,41.3,-0.00204,0.0,0.37882]
[1777790741536,51.45,78139.41,41.3,-0.00204,0.0,0.37882]
[1777790748586,51.45,78139.43,41.3,-0.00204,0.0,0.37881]
[1777790757651,51.45,78139.42,41.3,-0.00204,0.0,0.37882]
[1777790762686,51.45,78139.39,41.3,-0.00204,0.0,0.37883]
[1777790767721,51.45,78139.34,41.3,-0.00204,0.0,0.37884]
[1777790774157,51.45,78139.34,41.3,-0.00204,0.0,0.37884]
[1777790786854,51.45,78139.37,41.3,-0.00204,0.0,0.37883]
[1777790791889,51.45,78139.37,41.3,-0.00204,0.0,0.37825]
[1777790796924,51.45,78139.38,41.3,-0.00204,0.0,0.37825]
[1777790806993,51.45,78139.38,41.3,-0.00204,0.0,0.37825]
[1777790812575,51.45,78139.38,41.3,-0.00204,0.0,0.37825]
[1777790818465,51.45,78139.38,41.3,-0.00204,0.0,0.37825]
[1777790831161,51.45,78139.54,41.3,-0.00204,0.0,0.37819]
[1777790838211,51.45,78139.96,41.3,-0.00204,0.0,0.37804]
[1777790843246,51.45,78145.36,41.3,-0.00203,0.0,0.37612]
[1777790849288,51.45,78145.43,41.3,-0.00203,0.0,0.3761]
[1777790855331,51.45,78145.72,41.3,-0.00202,0.0,0.37541]
[1777790862380,51.45,78145.83,41.3,-0.00202,0.0,0.37538]
[1777790867415,51.45,78145.53,41.3,-0.00202,0.0,0.37548]
[1777790873456,51.45,78145.93,41.3,-0.00202,0.0,0.37534]
[1777790880506,51.45,78145.87,41.3,-0.00202,0.0,0.37536]
[1777790885540,51.45,78145.98,41.3,-0.00202,0.0,0.37532]
[1777790890576,51.45,78140.0,41.3,-0.00204,0.0,0.37744]
[1777790895610,51.45,78144.2,41.3,-0.00203,0.0,0.37595]
[1777790900646,51.45,78152.3,41.3,-0.00201,0.0,0.3731]
[1777790905681,51.45,78152.22,41.3,-0.00201,0.0,0.37312]
[1777790911723,51.45,78152.35,41.3,-0.00201,0.0,0.3725]
[1777790920786,51.45,78152.31,41.3,-0.00201,0.0,0.37251]
[1777790926743,51.45,78152.31,41.3,-0.00201,0.0,0.37251]
[1777790937802,51.45,78152.31,41.3,-0.00201,0.0,0.37251]
[1777790953010,51.45,78152.17,41.3,-0.00201,0.0,0.37256]
[1777790960074,51.45,78152.2,41.3,-0.00201,0.0,0.37255]
[1777790970132,51.45,78151.74,41.3,-0.00201,0.0,0.37271]
[1777790975167,51.45,78157.74,41.3,-0.00199,0.0,0.37004]
[1777790981209,51.45,78158.14,41.3,-0.00199,0.0,0.3699]
[1777790986246,51.45,78158.21,41.3,-0.00199,0.0,0.36987]
[1777790991281,51.45,78159.48,41.3,-0.00199,0.0,0.36943]
[1777790997323,51.45,78159.32,41.3,-0.00199,0.0,0.36948]
[1777791004372,51.45,78159.49,41.3,-0.00199,0.0,0.36943]
[1777791010119,51.45,78159.45,41.3,-0.00199,0.0,0.36944]
[1777791015449,51.45,78162.81,41.3,-0.00198,0.0,0.36827]
[1777791020484,51.45,78178.2,41.3,-0.00195,0.0,0.36296]
[1777791025518,51.45,78179.18,41.3,-0.00195,0.0,0.36262]
[1777791031561,51.45,78179.7,41.3,-0.00194,0.0,0.36188]
[1777791037603,51.45,78189.23,41.3,-0.00192,0.0,0.35863]
[1777791042639,51.45,78190.04,41.3,-0.00192,0.0,0.35835]
[1777791050694,51.45,78189.99,41.3,-0.00192,0.0,0.35837]
[1777791055730,51.45,78190.06,41.3,-0.00192,0.0,0.35835]
[1777791060765,51.45,78192.78,41.3,-0.00192,0.0,0.35743]
[1777791065800,51.45,78194.4,41.3,-0.00191,0.0,0.35688]
[1777791070835,51.45,78194.17,41.3,-0.00191,0.0,0.35696]
[1777791075870,51.45,78197.02,41.3,-0.00191,0.0,0.35599]
[1777791081917,51.45,78205.93,41.3,-0.00189,0.0,0.353]
[1777791086952,51.45,78206.55,41.3,-0.00189,0.0,0.35279]
[1777791091986,51.45,78206.63,41.3,-0.00189,0.0,0.35221]
[1777791098029,51.45,78211.19,41.3,-0.00188,0.0,0.35069]
[1777791105078,51.45,78211.41,41.3,-0.00188,0.0,0.35062]
[1777791110113,51.45,78211.48,41.3,-0.00188,0.0,0.3506]
[1777791120183,51.45,78211.63,41.3,-0.00188,0.0,0.35055]
[1777791127232,51.45,78212.76,41.3,-0.00187,0.0,0.35017]
[1777791132266,51.45,78226.74,41.3,-0.00185,0.0,0.34555]
[1777791137302,51.45,78229.06,41.3,-0.00184,0.0,0.34479]
[1777791142337,51.45,78229.2,41.3,-0.00184,0.0,0.34474]
[1777791147371,51.45,78229.13,41.3,-0.00184,0.0,0.34477]
[1777791154421,51.45,78228.81,41.3,-0.00184,0.0,0.34433]
[1777791159455,51.45,78233.28,41.3,-0.00183,0.0,0.34287]
[1777791162721,51.45,78233.26,41.3,-0.00183,0.0,0.34287]
[1777791164843,51.45,78252.03,41.3,-0.0018,0.0,0.3368]
[1777791170533,51.45,78249.39,41.3,-0.0018,0.0,0.33765]
[1777791175568,51.45,78259.73,41.3,-0.00178,0.0,0.33433]
[1777791178257,51.45,78260.54,41.3,-0.00178,0.0,0.33408]
[1777791181610,51.45,78276.24,41.3,-0.00175,0.0,0.32911]
[1777791186645,51.45,78271.11,41.3,-0.00176,0.0,0.33072]
[1777791191680,51.45,78269.4,41.3,-0.00176,0.0,0.33126]
[1777791198729,51.45,78269.27,41.3,-0.00176,0.0,0.3313]
[1777791203765,51.45,78268.36,41.3,-0.00176,0.0,0.33159]
[1777791208800,51.45,78269.43,41.3,-0.00176,0.0,0.33125]
[1777791215849,51.45,78270.39,41.3,-0.00176,0.0,0.33042]
[1777791220884,51.45,78270.25,41.3,-0.00176,0.0,0.33047]
[1777791225919,51.45,78273.47,41.3,-0.00175,0.0,0.32945]
[1777791230953,51.45,78275.37,41.3,-0.00175,0.0,0.32885]
[1777791235989,51.45,78277.28,41.3,-0.00175,0.0,0.32825]
[1777791243042,51.45,78277.19,41.3,-0.00175,0.0,0.32828]
[1777791248078,51.45,78285.4,41.3,-0.00173,0.0,0.32571]
[1777791253113,51.45,78289.83,41.3,-0.00172,0.0,0.32434]
[1777791260162,51.45,78292.77,41.3,-0.00172,0.0,0.32342]
[1777791265170,51.45,78292.94,41.3,-0.00172,0.0,0.32337]
[1777791265394,51.45,78296.11,41.3,-0.00171,0.0,0.32239]
[1777791266217,51.45,78315.77,41.3,-0.00167,0.0,0.31637]
[1777791271286,51.45,78309.94,41.3,-0.00168,0.0,0.31763]
[1777791276287,51.45,78318.43,41.3,-0.00167,0.0,0.31506]
[1777791280178,51.45,78317.95,41.3,-0.00167,0.0,0.3152]
[1777791285350,51.45,78318.7,41.3,-0.00167,0.0,0.31497]
[1777791290385,51.45,78324.21,41.3,-0.00166,0.0,0.31331]
[1777791295420,51.45,78323.76,41.3,-0.00166,0.0,0.31345]
[1777791300738,51.45,78318.54,41.3,-0.00167,0.0,0.31502]
[1777791306497,51.45,78310.32,41.3,-0.00168,0.0,0.31752]
[1777791311531,51.45,78296.31,41.3,-0.00171,0.0,0.32181]
[1777791317581,51.45,78290.18,41.3,-0.00172,0.0,0.32371]
[1777791327644,51.45,78290.22,41.3,-0.00172,0.0,0.3237]
[1777791332678,51.45,78290.25,41.3,-0.00172,0.0,0.32317]
[1777791341742,51.45,78290.18,41.3,-0.00172,0.0,0.32319]
[1777791349798,51.45,78290.13,41.3,-0.00172,0.0,0.3232]
[1777791354833,51.45,78289.81,41.3,-0.00172,0.0,0.3233]
[1777791359868,51.45,78273.11,41.3,-0.00175,0.0,0.32851]
[1777791364904,51.45,78267.91,41.3,-0.00176,0.0,0.33015]
[1777791369939,51.45,78270.68,41.3,-0.00175,0.0,0.32928]
[1777791375981,51.45,78272.15,41.3,-0.00175,0.0,0.32881]
[1777791381017,51.45,78277.88,41.3,-0.00174,0.0,0.32702]
[1777791387174,51.45,78276.76,41.3,-0.00174,0.0,0.32737]
[1777791393105,51.45,78278.26,41.3,-0.00174,0.0,0.32638]
[1777791400154,51.45,78279.22,41.3,-0.00173,0.0,0.32608]
[1777791406195,51.45,78278.09,41.3,-0.00174,0.0,0.32643]
[1777791411231,51.45,78278.03,41.3,-0.00174,0.0,0.32645]
[1777791417274,51.45,78281.17,41.3,-0.00173,0.0,0.32547]
[1777791423316,51.45,78281.74,41.3,-0.00173,0.0,0.32529]
[1777791429358,51.45,78283.46,41.3,-0.00173,0.0,0.32475]
[1777791434393,51.45,78287.86,41.3,-0.00172,0.0,0.32339]
[1777791441442,51.45,78287.07,41.3,-0.00172,0.0,0.32363]
[1777791447484,51.45,78288.27,41.3,-0.00172,0.0,0.32326]
[1777791452521,51.45,78288.71,41.3,-0.00171,0.0,0.32261]
[1777791464605,51.45,78288.59,41.3,-0.00171,0.0,0.32264]
[1777791469639,51.45,78277.79,41.3,-0.00173,0.0,0.326]
[1777791477696,51.45,78276.63,41.3,-0.00174,0.0,0.32636]
[1777791482731,51.45,78276.54,41.3,-0.00174,0.0,0.32639]
[1777791491796,51.45,78276.87,41.3,-0.00173,0.0,0.32629]
[1777791497928,51.45,78276.87,41.3,-0.00173,0.0,0.32629]
[1777791503880,51.45,78277.36,41.3,-0.00173,0.0,0.32613]
[1777791511936,51.45,78276.6,41.3,-0.00173,0.0,0.32585]
[1777791516970,51.45,78277.59,41.3,-0.00173,0.0,0.32554]
[1777791523013,51.45,78276.69,41.3,-0.00173,0.0,0.32582]
[1777791529057,51.45,78275.09,41.3,-0.00174,0.0,0.32632]
[1777791534091,51.45,78275.16,41.3,-0.00174,0.0,0.3263]
[1777791540134,51.45,78276.31,41.3,-0.00173,0.0,0.32594]
[1777791545169,51.45,78280.93,41.3,-0.00172,0.0,0.3245]
[1777791550204,51.45,78282.51,41.3,-0.00172,0.0,0.32401]
[1777791556250,51.45,78282.81,41.3,-0.00172,0.0,0.32392]
[1777791562294,51.45,78282.65,41.3,-0.00172,0.0,0.32397]
[1777791569343,51.45,78281.99,41.3,-0.00172,0.0,0.32417]
[1777791574378,51.45,78281.5,41.3,-0.00172,0.0,0.3238]
[1777791579413,51.45,78281.5,41.3,-0.00172,0.0,0.3238]
[1777791585455,51.45,78281.65,41.3,-0.00172,0.0,0.32376]
[1777791590490,51.45,78281.74,41.3,-0.00172,0.0,0.32373]
[1777791597539,51.45,78282.14,41.3,-0.00172,0.0,0.3236]
[1777791602585,51.45,78282.72,41.3,-0.00172,0.0,0.32342]
[1777791606013,51.45,78284.48,41.3,-0.00172,0.0,0.32288]
[1777791606610,51.45,78284.55,41.3,-0.00172,0.0,0.32286]
[1777791615673,51.45,78284.71,41.3,-0.00172,0.0,0.32281]
[1777791620708,51.45,78284.19,41.3,-0.00172,0.0,0.32297]
[1777791625743,51.45,78286.91,41.3,-0.00171,0.0,0.32213]
[1777791630779,51.45,78288.57,41.3,-0.00171,0.0,0.32161]
[1777791635813,51.45,78289.46,41.3,-0.0017,0.0,0.32082]
[1777791640849,51.45,78293.03,41.3,-0.0017,0.0,0.31973]
[1777791642531,51.45,78293.03,41.3,-0.0017,0.0,0.31973]
[1777791642590,51.45,78294.5,41.3,-0.00169,0.0,0.31928]
[1777791645895,51.45,78300.59,41.3,-0.00168,0.0,0.31741]
[1777791645913,51.45,78302.75,41.3,-0.00168,0.0,0.31676]
[1777791650933,51.45,78305.16,41.3,-0.00168,0.0,0.31602]
[1777791651033,51.45,78305.19,41.3,-0.00168,0.0,0.31601]
[1777791657972,51.45,78306.08,41.3,-0.00167,0.0,0.31574]
[1777791664018,51.45,78306.47,41.3,-0.00167,0.0,0.31563]
[1777791669051,51.45,78323.32,41.3,-0.00164,0.0,0.31055]
[1777791674087,51.45,78333.96,41.3,-0.00162,0.0,0.30738]
[1777791679122,51.45,78333.9,41.3,-0.00162,0.0,0.3074]
[1777791685165,51.45,78333.97,41.3,-0.00162,0.0,0.30738]
[1777791693221,51.45,78337.94,41.3,-0.00161,0.0,0.30571]
[1777791698258,51.45,78341.12,41.3,-0.00161,0.0,0.30477]
[1777791703292,51.45,78338.26,41.3,-0.00161,0.0,0.30561]
[1777791708328,51.45,78336.58,41.3,-0.00162,0.0,0.30611]
[1777791713362,51.45,78336.99,41.3,-0.00162,0.0,0.30599]
[1777791718984,51.45,78340.61,41.3,-0.00161,0.0,0.30492]
[1777791724440,51.45,78340.53,41.3,-0.00161,0.0,0.30495]
[1777791729475,51.45,78341.04,41.3,-0.00161,0.0,0.3048]
[1777791734510,51.45,78343.47,41.3,-0.00161,0.0,0.30408]
[1777791739545,51.45,78350.61,41.3,-0.00159,0.0,0.30199]
[1777791744581,51.45,78353.02,41.3,-0.00159,0.0,0.30129]
[1777791749615,51.45,78357.82,41.3,-0.00158,0.0,0.2999]
[1777791754652,51.45,78356.27,41.3,-0.00158,0.0,0.29986]
[1777791759687,51.45,78356.78,41.3,-0.00158,0.0,0.29971]
[1777791768749,51.45,78364.36,41.3,-0.00157,0.0,0.29752]
[1777791774792,51.45,78364.64,41.3,-0.00157,0.0,0.29744]
[1777791779829,51.45,78363.7,41.3,-0.00157,0.0,0.29771]
[1777791784864,51.45,78363.56,41.3,-0.00157,0.0,0.29775]
[1777791789900,51.45,78365.02,41.3,-0.00157,0.0,0.29733]
[1777791796949,51.45,78364.58,41.3,-0.00157,0.0,0.29746]
[1777791801983,51.45,78365.66,41.3,-0.00157,0.0,0.29715]
[1777791807019,51.45,78365.17,41.3,-0.00157,0.0,0.29729]
[1777791812054,51.45,78365.28,41.3,-0.00156,0.0,0.29677]
[1777791818659,51.45,78365.42,41.3,-0.00156,0.0,0.29673]
[1777791825146,51.45,78364.47,41.3,-0.00156,0.0,0.297]
[1777791826146,51.45,78364.47,41.3,-0.00156,0.0,0.297]
[1777791826153,51.45,78364.4,41.3,-0.00156,0.0,0.29702]
[1777791831188,51.45,78364.36,41.3,-0.00156,0.0,0.29703]
[1777791838237,51.45,78364.07,41.3,-0.00157,0.0,0.29712]
[1777791843272,51.45,78359.61,41.3,-0.00157,0.0,0.2984]
[1777791848637,51.45,78352.3,41.3,-0.00159,0.0,0.30052]
[1777791854828,51.45,78340.92,41.3,-0.0016,0.0,0.30384]
[1777791854832,51.45,78340.72,41.3,-0.00161,0.0,0.3039]
[1777791860392,51.45,78339.5,41.3,-0.00161,0.0,0.30426]
[1777791867441,51.45,78339.32,41.3,-0.00161,0.0,0.30431]
[1777791870971,51.45,78339.46,41.3,-0.00161,0.0,0.30427]
[1777791871469,51.45,78339.39,41.3,-0.0016,0.0,0.30379]
[1777791876504,51.45,78339.68,41.3,-0.0016,0.0,0.30371]
[1777791881540,51.45,78340.46,41.3,-0.0016,0.0,0.30348]
[1777791887582,51.45,78340.2,41.3,-0.0016,0.0,0.30356]
[1777791892617,51.45,78339.9,41.3,-0.0016,0.0,0.30364]
[1777791897652,51.45,78354.72,41.3,-0.00158,0.0,0.29933]
[1777791899835,51.45,78354.67,41.3,-0.00158,0.0,0.29934]
[1777791899928,51.45,78354.67,41.3,-0.00158,0.0,0.29934]
[1777791900516,51.45,78354.67,41.3,-0.00158,0.0,0.29934]
[1777791900674,51.45,78354.77,41.3,-0.00158,0.0,0.29931]
[1777791908730,51.45,78354.17,41.3,-0.00158,0.0,0.29948]
[1777791910044,51.45,78354.37,41.3,-0.00158,0.0,0.29943]
[1777791916786,51.45,78354.38,41.3,-0.00158,0.0,0.29942]
[1777791921821,51.45,78360.08,41.3,-0.00157,0.0,0.29778]
[1777791926856,51.45,78363.2,41.3,-0.00156,0.0,0.29688]
[1777791931891,51.45,78366.19,41.3,-0.00156,0.0,0.29554]
[1777791936587,51.45,78366.3,41.3,-0.00156,0.0,0.2955]
[1777791938184,51.45,78366.3,41.3,-0.00156,0.0,0.2955]
[1777791945989,51.45,78366.41,41.3,-0.00156,0.0,0.29547]
[1777791951024,51.45,78366.78,41.3,-0.00156,0.0,0.29537]
[1777791952033,51.45,78387.02,41.3,-0.00152,0.0,0.28963]
[1777791953038,51.45,78404.56,41.3,-0.00149,0.0,0.28473]
[1777791958073,51.45,78392.29,41.3,-0.00151,0.0,0.28815]
[1777791963109,51.45,78392.22,41.3,-0.00151,0.0,0.28817]
[1777791968143,51.45,78392.34,41.3,-0.00151,0.0,0.28813]
[1777791973177,51.45,78393.18,41.3,-0.00151,0.0,0.2879]
[1777791978213,51.45,78393.4,41.3,-0.00151,0.0,0.28784]
[1777791983249,51.45,78393.43,41.3,-0.00151,0.0,0.28783]
[1777791988284,51.45,78393.2,41.3,-0.00151,0.0,0.28789]
[1777791993319,51.45,78407.88,41.3,-0.00149,0.0,0.28335]
[1777791998354,51.45,78419.42,41.3,-0.00147,0.0,0.28018]
[1777792003389,51.45,78418.36,41.3,-0.00147,0.0,0.28047]
[1777792008424,51.45,78419.65,41.3,-0.00147,0.0,0.28012]
[1777792013458,51.45,78422.67,41.3,-0.00146,0.0,0.27929]
[1777792018494,51.45,78417.69,41.3,-0.00147,0.0,0.28065]
[1777792024536,51.45,78416.91,41.3,-0.00147,0.0,0.28087]
[1777792029571,51.45,78415.43,41.3,-0.00147,0.0,0.28127]
[1777792034606,51.45,78416.66,41.3,-0.00147,0.0,0.28093]
[1777792039641,51.45,78414.37,41.3,-0.00148,0.0,0.28156]
[1777792044684,51.45,78434.51,41.3,-0.00144,0.0,0.27609]
[1777792049719,51.45,78422.33,41.3,-0.00146,0.0,0.27939]
[1777792054754,51.45,78423.35,41.3,-0.00146,0.0,0.27865]
[1777792059789,51.45,78423.09,41.3,-0.00146,0.0,0.27872]
[1777792064824,51.45,78422.98,41.3,-0.00146,0.0,0.27875]
[1777792071873,51.45,78421.84,41.3,-0.00146,0.0,0.27906]
[1777792076908,51.45,78418.55,41.3,-0.00147,0.0,0.27995]
[1777792081943,51.45,78419.87,41.3,-0.00146,0.0,0.27959]
[1777792086978,51.45,78430.68,41.3,-0.00145,0.0,0.27666]
[1777792092014,51.45,78437.07,41.3,-0.00144,0.0,0.27494]
[1777792097050,51.45,78440.22,41.3,-0.00143,0.0,0.2741]
[1777792103092,51.45,78439.88,41.3,-0.00143,0.0,0.27419]
[1777792108127,51.45,78436.62,41.3,-0.00144,0.0,0.27506]
[1777792113165,51.45,78428.96,41.3,-0.00145,0.0,0.27666]
[1777792118200,51.45,78429.7,41.3,-0.00145,0.0,0.27647]
[1777792123235,51.45,78429.12,41.3,-0.00145,0.0,0.27662]
[1777792128271,51.45,78429.0,41.3,-0.00145,0.0,0.27665]
[1777792135320,51.45,78427.25,41.3,-0.00145,0.0,0.27713]
[1777792140355,51.45,78426.25,41.3,-0.00145,0.0,0.2774]
[1777792145390,51.45,78423.87,41.3,-0.00146,0.0,0.27804]
[1777792150426,51.45,78423.46,41.3,-0.00146,0.0,0.27815]
[1777792155461,51.45,78419.31,41.3,-0.00146,0.0,0.27928]
[1777792160496,51.45,78414.96,41.3,-0.00147,0.0,0.28047]
[1777792165554,51.45,78410.06,41.3,-0.00148,0.0,0.28181]
[1777792170589,51.45,78409.69,41.3,-0.00148,0.0,0.28191]
[1777792175623,51.45,78410.97,41.3,-0.00147,0.0,0.28109]
[1777792181666,51.45,78411.57,41.3,-0.00147,0.0,0.28093]
[1777792186701,51.45,78409.15,41.3,-0.00148,0.0,0.28159]
[1777792190731,51.45,78390.65,41.3,-0.00151,0.0,0.28671]
[1777792195766,51.45,78390.03,41.3,-0.00151,0.0,0.28688]
[1777792200801,51.45,78388.47,41.3,-0.00151,0.0,0.28732]
[1777792205836,51.45,78397.4,41.3,-0.0015,0.0,0.28483]
[1777792210873,51.45,78400.79,41.3,-0.00149,0.0,0.28389]
[1777792215908,51.45,78402.76,41.3,-0.00149,0.0,0.28335]
[1777792220943,51.45,78408.6,41.3,-0.00148,0.0,0.28174]
[1777792225977,51.45,78407.76,41.3,-0.00148,0.0,0.28197]
[1777792231014,51.45,78406.88,41.3,-0.00148,0.0,0.28175]
[1777792236048,51.45,78406.49,41.3,-0.00148,0.0,0.28185]
[1777792241084,51.45,78406.31,41.3,-0.00148,0.0,0.2819]
[1777792248133,51.45,78406.28,41.3,-0.00148,0.0,0.28191]
[1777792258203,51.45,78406.03,41.3,-0.00148,0.0,0.28198]
[1777792265252,51.45,78406.0,41.3,-0.00148,0.0,0.28199]
[1777792271294,51.45,78406.04,41.3,-0.00148,0.0,0.28198]
[1777792277336,51.45,78406.19,41.3,-0.00148,0.0,0.28194]
[1777792282371,51.45,78406.47,41.3,-0.00148,0.0,0.28186]
[1777792287406,51.45,78406.52,41.3,-0.00148,0.0,0.28185]
[1777792292441,51.45,78407.36,41.3,-0.00147,0.0,0.28115]
[1777792299490,51.45,78407.63,41.3,-0.00147,0.0,0.28107]
[1777792304525,51.45,78396.08,41.3,-0.00149,0.0,0.28426]
[1777792309560,51.45,78391.66,41.3,-0.0015,0.0,0.28548]
[1777792314595,51.45,78390.34,41.3,-0.0015,0.0,0.28585]
[1777792320641,51.45,78388.7,41.3,-0.0015,0.0,0.2863]
[1777792325676,51.45,78388.68,41.3,-0.0015,0.0,0.28631]
[1777792330710,51.45,78385.21,41.3,-0.00151,0.0,0.28728]
[1777792335746,51.45,78382.06,41.3,-0.00152,0.0,0.28816]
[1777792340781,51.45,78380.82,41.3,-0.00152,0.0,0.28851]
[1777792345815,51.45,78380.43,41.3,-0.00152,0.0,0.28862]
[1777792350851,51.45,78377.41,41.3,-0.00152,0.0,0.28946]
[1777792355886,51.45,78379.08,41.3,-0.00152,0.0,0.28852]
[1777792361929,51.45,78378.88,41.3,-0.00152,0.0,0.28857]
[1777792367970,51.45,78375.59,41.3,-0.00152,0.0,0.2895]
[1777792375024,51.45,78375.85,41.3,-0.00152,0.0,0.28943]
[1777792380060,51.45,78376.02,41.3,-0.00152,0.0,0.28938]
[1777792385101,51.45,78370.52,41.3,-0.00153,0.0,0.29093]
[1777792391145,51.45,78369.15,41.3,-0.00153,0.0,0.29132]
[1777792396180,51.45,78363.69,41.3,-0.00154,0.0,0.29286]
[1777792401215,51.45,78362.28,41.3,-0.00155,0.0,0.29327]
[1777792406250,51.45,78361.75,41.3,-0.00155,0.0,0.29342]
[1777792411285,51.45,78350.79,41.3,-0.00156,0.0,0.29607]
[1777792416320,51.45,78351.62,41.3,-0.00156,0.0,0.29583]
[1777792421355,51.45,78350.21,41.3,-0.00156,0.0,0.29623]
[1777792426390,51.45,78350.26,41.3,-0.00156,0.0,0.29622]
[1777792431425,51.45,78350.33,41.3,-0.00156,0.0,0.2962]
[1777792436460,51.45,78350.33,41.3,-0.00156,0.0,0.2962]
[1777792441495,51.45,78350.2,41.3,-0.00156,0.0,0.29624]
[1777792446530,51.45,78349.96,41.3,-0.00156,0.0,0.2963]
[1777792453579,51.45,78350.4,41.3,-0.00156,0.0,0.29618]
[1777792458614,51.45,78351.09,41.3,-0.00156,0.0,0.29598]
[1777792467677,51.45,78351.03,41.3,-0.00156,0.0,0.296]
[1777792472712,51.45,78349.98,41.3,-0.00156,0.0,0.29581]
[1777792477747,51.45,78348.28,41.3,-0.00156,0.0,0.2963]
[1777792482782,51.45,78348.67,41.3,-0.00156,0.0,0.29619]
[1777792489695,51.45,78348.67,41.3,-0.00156,0.0,0.29619]
[1777792494865,51.45,78348.56,41.3,-0.00156,0.0,0.29622]
[1777792499900,51.45,78347.34,41.3,-0.00157,0.0,0.29657]
[1777792508964,51.45,78351.07,41.3,-0.00156,0.0,0.2955]
[1777792513998,51.45,78359.93,41.3,-0.00154,0.0,0.29297]
[1777792522055,51.45,78362.2,41.3,-0.00154,0.0,0.29232]
[1777792527090,51.45,78362.05,41.3,-0.00154,0.0,0.29237]
[1777792532125,51.45,78361.94,41.3,-0.00154,0.0,0.29192]
[1777792537788,51.45,78362.6,41.3,-0.00154,0.0,0.29173]
[1777792545795,51.45,78362.57,41.3,-0.00154,0.0,0.29174]
[1777792554279,51.45,78362.5,41.3,-0.00154,0.0,0.29176]
[1777792561328,51.45,78355.51,41.3,-0.00155,0.0,0.29374]
[1777792567370,51.45,78352.48,41.3,-0.00155,0.0,0.29461]
[1777792572405,51.45,78351.48,41.3,-0.00156,0.0,0.2949]
[1777792578447,51.45,78351.43,41.3,-0.00156,0.0,0.29491]
[1777792585496,51.45,78351.36,41.3,-0.00156,0.0,0.29493]
[1777792590531,51.45,78345.12,41.3,-0.00157,0.0,0.29672]
[1777792595566,51.45,78342.8,41.3,-0.00157,0.0,0.2969]
[1777792600601,51.45,78340.09,41.3,-0.00157,0.0,0.29768]
[1777792605636,51.45,78347.05,41.3,-0.00156,0.0,0.29568]
[1777792611678,51.45,78339.84,41.3,-0.00157,0.0,0.29775]
[1777792616713,51.45,78338.69,41.3,-0.00158,0.0,0.29809]
[1777792621749,51.45,78337.81,41.3,-0.00158,0.0,0.29834]
[1777792628798,51.45,78338.65,41.3,-0.00158,0.0,0.2981]
[1777792633833,51.45,78338.47,41.3,-0.00158,0.0,0.29815]
[1777792638868,51.45,78338.66,41.3,-0.00158,0.0,0.2981]
[1777792643903,51.45,78338.75,41.3,-0.00158,0.0,0.29807]
[1777792649945,51.45,78338.71,41.3,-0.00158,0.0,0.29808]
[1777792654980,51.45,78339.33,41.3,-0.00157,0.0,0.29741]
[1777792664579,51.45,78339.03,41.3,-0.00157,0.0,0.2975]
[1777792671092,51.45,78341.52,41.3,-0.00157,0.0,0.29678]
[1777792676127,51.45,78342.26,41.3,-0.00157,0.0,0.29657]
[1777792681962,51.45,78341.63,41.3,-0.00157,0.0,0.29675]
[1777792687204,51.45,78342.15,41.3,-0.00157,0.0,0.2966]
[1777792693246,51.45,78342.15,41.3,-0.00157,0.0,0.2966]
[1777792698281,51.45,78347.5,41.3,-0.00156,0.0,0.29506]
[1777792703316,51.45,78346.28,41.3,-0.00156,0.0,0.29541]
[1777792710364,51.45,78345.9,41.3,-0.00156,0.0,0.29552]
[1777792716407,51.45,78345.68,41.3,-0.00156,0.0,0.2951]
[1777792722449,51.45,78346.19,41.3,-0.00156,0.0,0.29495]
[1777792731512,51.45,78346.08,41.3,-0.00156,0.0,0.29498]
[1777792736547,51.45,78345.91,41.3,-0.00156,0.0,0.29503]
[1777792743595,51.45,78345.94,41.3,-0.00156,0.0,0.29502]
[1777792748631,51.45,78345.28,41.3,-0.00156,0.0,0.29521]
[1777792753666,51.45,78345.28,41.3,-0.00156,0.0,0.29521]
[1777792766759,51.45,78345.32,41.3,-0.00156,0.0,0.2952]
[1777792771794,51.45,78342.75,41.3,-0.00156,0.0,0.29545]
[1777792781864,51.45,78342.32,41.3,-0.00156,0.0,0.29558]
[1777792790927,51.45,78342.62,41.3,-0.00156,0.0,0.29549]
[1777792796970,51.45,78342.48,41.3,-0.00156,0.0,0.29553]
[1777792803910,51.45,78342.62,41.3,-0.00156,0.0,0.29549]
[1777792809224,51.45,78342.51,41.3,-0.00156,0.0,0.29552]
[1777792816811,51.45,78342.55,41.3,-0.00156,0.0,0.29551]
[1777792822150,51.45,78342.79,41.3,-0.00156,0.0,0.29544]
[1777792827185,51.45,78344.94,41.3,-0.00156,0.0,0.29483]
[1777792833227,51.45,78345.05,41.3,-0.00155,0.0,0.29431]
[1777792843296,51.45,78345.05,41.3,-0.00155,0.0,0.29431]
[1777792848332,51.45,78344.97,41.3,-0.00155,0.0,0.29433]
[1777792862276,51.45,78344.76,41.3,-0.00155,0.0,0.29439]
[1777792868474,51.45,78344.8,41.3,-0.00155,0.0,0.29438]
[1777792881565,51.45,78345.36,41.3,-0.00155,0.0,0.29422]
[1777792889621,51.45,78345.41,41.3,-0.00155,0.0,0.2942]
[1777792900699,51.45,78345.3,41.3,-0.00155,0.0,0.29375]
[1777792907982,51.45,78345.3,41.3,-0.00155,0.0,0.29375]
[1777792913579,51.45,78345.3,41.3,-0.00155,0.0,0.29375]
[1777792919529,51.45,78345.34,41.3,-0.00155,0.0,0.29374]
[1777792924544,51.45,78345.34,41.3,-0.00155,0.0,0.29374]
[1777792934938,51.45,78349.73,41.3,-0.00154,0.0,0.29249]
[1777792939974,51.45,78365.05,41.3,-0.00152,0.0,0.28816]
[1777792945009,51.45,78369.11,41.3,-0.00151,0.0,0.28702]
[1777792951051,51.45,78370.07,41.3,-0.00151,0.0,0.28628]
[1777792956086,51.45,78369.88,41.3,-0.00151,0.0,0.28633]
[1777792961121,51.45,78370.46,41.3,-0.00151,0.0,0.28617]
[1777792966156,51.45,78371.45,41.3,-0.00151,0.0,0.28589]
[1777792971191,51.45,78371.75,41.3,-0.00151,0.0,0.28581]
[1777792976225,51.45,78376.48,41.3,-0.0015,0.0,0.2845]
[1777792981261,51.45,78376.26,41.3,-0.0015,0.0,0.28456]
[1777792986299,51.45,78376.17,41.3,-0.0015,0.0,0.28458]
[1777792991334,51.45,78377.74,41.3,-0.0015,0.0,0.28415]
[1777792998382,51.45,78379.6,41.3,-0.00149,0.0,0.28363]
[1777793003418,51.45,78384.12,41.3,-0.00149,0.0,0.28238]
[1777793008453,51.45,78384.02,41.3,-0.00149,0.0,0.28241]
[1777793013489,51.45,78382.33,41.3,-0.00149,0.0,0.28241]
[1777793018524,51.45,78381.48,41.3,-0.00149,0.0,0.28264]
[1777793026579,51.45,78380.24,41.3,-0.00149,0.0,0.28298]
[1777793032621,51.45,78375.34,41.3,-0.0015,0.0,0.28434]
[1777793037657,51.45,78373.13,41.3,-0.0015,0.0,0.28495]
[1777793042692,51.45,78377.52,41.3,-0.00149,0.0,0.28374]
[1777793047727,51.45,78376.95,41.3,-0.00149,0.0,0.28389]
[1777793052763,51.45,78376.84,41.3,-0.00149,0.0,0.28392]
[1777793057798,51.45,78377.6,41.3,-0.00149,0.0,0.28371]
[1777793062833,51.45,78377.67,41.3,-0.00149,0.0,0.28369]
[1777793067867,51.45,78379.39,41.3,-0.00149,0.0,0.28322]
[1777793072903,51.45,78379.24,41.3,-0.00149,0.0,0.28279]
[1777793078945,51.45,78379.26,41.3,-0.00149,0.0,0.28278]
[1777793083980,51.45,78379.21,41.3,-0.00149,0.0,0.2828]
[1777793090022,51.45,78390.83,41.3,-0.00147,0.0,0.2796]
[1777793095057,51.45,78396.81,41.3,-0.00146,0.0,0.27797]
[1777793100130,51.45,78397.79,41.3,-0.00146,0.0,0.27771]
[1777793105164,51.45,78398.09,41.3,-0.00146,0.0,0.27763]
[1777793111209,51.45,78391.97,41.3,-0.00147,0.0,0.27929]
[1777793117251,51.45,78387.6,41.3,-0.00147,0.0,0.28049]
[1777793123294,51.45,78385.06,41.3,-0.00148,0.0,0.28119]
[1777793129335,51.45,78382.54,41.3,-0.00148,0.0,0.28188]
[1777793134371,51.45,78382.32,41.3,-0.00148,0.0,0.28147]
[1777793139406,51.45,78382.81,41.3,-0.00148,0.0,0.28133]
[1777793144441,51.45,78382.95,41.3,-0.00148,0.0,0.2813]
[1777793150483,51.45,78382.75,41.3,-0.00148,0.0,0.28135]
[1777793155517,51.45,78382.56,41.3,-0.00148,0.0,0.2814]
[1777793160553,51.45,78389.02,41.3,-0.00147,0.0,0.27963]
[1777793165587,51.45,78393.22,41.3,-0.00146,0.0,0.27849]
[1777793170623,51.45,78394.06,41.3,-0.00146,0.0,0.27826]
[1777793175658,51.45,78407.26,41.3,-0.00144,0.0,0.27469]
[1777793180693,51.45,78416.39,41.3,-0.00143,0.0,0.27224]
[1777793185728,51.45,78414.31,41.3,-0.00143,0.0,0.2728]
[1777793191769,51.45,78414.63,41.3,-0.00143,0.0,0.27225]
[1777793196806,51.45,78413.69,41.3,-0.00143,0.0,0.2725]
[1777793202848,51.45,78413.79,41.3,-0.00143,0.0,0.27248]
[1777793208889,51.45,78413.11,41.3,-0.00143,0.0,0.27266]
[1777793213925,51.45,78413.71,41.3,-0.00143,0.0,0.2725]
[1777793218960,51.45,78412.81,41.3,-0.00143,0.0,0.27274]
[1777793223995,51.45,78409.75,41.3,-0.00144,0.0,0.27356]
[1777793227016,51.45,78435.27,41.3,-0.0014,0.0,0.26679]
[1777793232185,51.45,78441.85,41.3,-0.00139,0.0,0.26507]
[1777793239101,51.45,78444.11,41.3,-0.00138,0.0,0.26448]
[1777793244136,51.45,78444.05,41.3,-0.00138,0.0,0.2645]
[1777793249171,51.45,78442.59,41.3,-0.00138,0.0,0.26488]
[1777793254206,51.45,78443.87,41.3,-0.00138,0.0,0.2641]
[1777793259987,51.45,78446.7,41.3,-0.00138,0.0,0.26337]
[1777793265284,51.45,78445.98,41.3,-0.00138,0.0,0.26355]
[1777793271326,51.45,78445.29,41.3,-0.00138,0.0,0.26373]
[1777793277368,51.45,78445.19,41.3,-0.00138,0.0,0.26376]
[1777793282403,51.45,78445.37,41.3,-0.00138,0.0,0.26371]
[1777793287438,51.45,78445.42,41.3,-0.00138,0.0,0.2637]
[1777793292473,51.45,78443.74,41.3,-0.00138,0.0,0.26413]
[1777793297508,51.45,78443.67,41.3,-0.00138,0.0,0.26415]
[1777793307578,51.45,78443.38,41.3,-0.00138,0.0,0.26423]
[1777793314627,51.45,78443.19,41.3,-0.00138,0.0,0.26383]
[1777793319662,51.45,78443.8,41.3,-0.00138,0.0,0.26367]
[1777793324697,51.45,78443.54,41.3,-0.00138,0.0,0.26374]
[1777793330739,51.45,78443.05,41.3,-0.00138,0.0,0.26387]
[1777793334767,51.45,78426.14,41.3,-0.0014,0.0,0.26829]
[1777793339801,51.45,78421.48,41.3,-0.00141,0.0,0.26952]
[1777793344837,51.45,78418.88,41.3,-0.00142,0.0,0.27021]
[1777793349872,51.45,78416.76,41.3,-0.00142,0.0,0.27077]
[1777793354907,51.45,78410.28,41.3,-0.00143,0.0,0.2725]
[1777793359942,51.45,78408.25,41.3,-0.00143,0.0,0.27304]
[1777793364976,51.45,78406.88,41.3,-0.00143,0.0,0.27341]
[1777793370012,51.45,78406.46,41.3,-0.00144,0.0,0.27352]
[1777793376054,51.45,78406.26,41.3,-0.00143,0.0,0.27312]
[1777793382098,51.45,78405.78,41.3,-0.00143,0.0,0.27324]
[1777793389147,51.45,78405.85,41.3,-0.00143,0.0,0.27323]
[1777793395033,51.45,78405.89,41.3,-0.00143,0.0,0.27322]
[1777793401231,51.45,78405.85,41.3,-0.00143,0.0,0.27323]
[1777793407273,51.45,78406.17,41.3,-0.00143,0.0,0.27314]
[1777793412308,51.45,78406.08,41.3,-0.00143,0.0,0.27316]
[1777793417343,51.45,78405.81,41.3,-0.00143,0.0,0.27324]
[1777793423386,51.45,78405.89,41.3,-0.00143,0.0,0.27322]
[1777793428421,51.45,78405.98,41.3,-0.00143,0.0,0.27319]
[1777793439498,51.45,78406.02,41.3,-0.00143,0.0,0.27272]
[1777793444533,51.45,78404.68,41.3,-0.00143,0.0,0.27308]
[1777793449570,51.45,78404.45,41.3,-0.00143,0.0,0.27314]
[1777793454605,51.45,78404.72,41.3,-0.00143,0.0,0.27307]
[1777793459640,51.45,78404.56,41.3,-0.00143,0.0,0.27311]
[1777793464675,51.45,78404.29,41.3,-0.00143,0.0,0.27318]
[1777793470343,51.45,78403.18,41.3,-0.00144,0.0,0.27348]
[1777793475753,51.45,78402.81,41.3,-0.00144,0.0,0.27358]
[1777793481798,51.45,78406.44,41.3,-0.00143,0.0,0.27261]
[1777793492875,51.45,78406.3,41.3,-0.00143,0.0,0.27219]
[1777793503952,51.45,78406.19,41.3,-0.00143,0.0,0.27222]
[1777793505966,51.45,78429.25,41.3,-0.00139,0.0,0.26612]
[1777793512008,51.45,78429.89,41.3,-0.00139,0.0,0.26595]
[1777793517043,51.45,78432.77,41.3,-0.00139,0.0,0.2652]
[1777793522078,51.45,78437.64,41.3,-0.00138,0.0,0.26393]
[1777793527114,51.45,78444.39,41.3,-0.00137,0.0,0.26218]
[1777793532149,51.45,78439.82,41.3,-0.00138,0.0,0.26337]
[1777793537184,51.45,78439.09,41.3,-0.00138,0.0,0.26356]
[1777793542359,51.45,78437.71,41.3,-0.00138,0.0,0.26391]
[1777793549268,51.45,78438.77,41.3,-0.00138,0.0,0.26364]
[1777793556317,51.45,78438.18,41.3,-0.00138,0.0,0.26335]
[1777793561351,51.45,78438.2,41.3,-0.00138,0.0,0.26334]
[1777793566387,51.45,78429.29,41.3,-0.00139,0.0,0.26566]
[1777793571422,51.45,78417.23,41.3,-0.00141,0.0,0.26883]
[1777793579478,51.45,78414.79,41.3,-0.00141,0.0,0.26947]
[1777793585520,51.45,78414.26,41.3,-0.00141,0.0,0.26962]
[1777793590555,51.45,78410.73,41.3,-0.00142,0.0,0.27055]
[1777793595597,51.45,78405.96,41.3,-0.00143,0.0,0.27182]
[1777793602646,51.45,78404.61,41.3,-0.00143,0.0,0.27218]
[1777793608689,51.45,78402.48,41.3,-0.00143,0.0,0.27275]
[1777793613724,51.45,78405.86,41.3,-0.00142,0.0,0.27139]
[1777793618759,51.45,78401.56,41.3,-0.00143,0.0,0.27254]
[1777793623794,51.45,78391.56,41.3,-0.00145,0.0,0.27523]
[1777793629836,51.45,78386.79,41.3,-0.00145,0.0,0.27652]
[1777793634871,51.45,78385.64,41.3,-0.00146,0.0,0.27683]
[1777793642376,51.45,78382.12,41.3,-0.00146,0.0,0.27778]
[1777793647961,51.45,78381.9,41.3,-0.00146,0.0,0.27784]
[1777793652997,51.45,78382.17,41.3,-0.00146,0.0,0.27777]
[1777793658037,51.45,78382.2,41.3,-0.00146,0.0,0.27776]
[1777793666092,51.45,78382.12,41.3,-0.00146,0.0,0.27778]
[1777793673261,51.45,78384.02,41.3,-0.00146,0.0,0.2768]
[1777793679303,51.45,78388.29,41.3,-0.00145,0.0,0.27565]
[1777793684337,51.45,78388.4,41.3,-0.00145,0.0,0.27562]
[1777793692394,51.45,78390.03,41.3,-0.00145,0.0,0.27518]
[1777793697429,51.45,78389.41,41.3,-0.00145,0.0,0.27534]
[1777793704477,51.45,78389.37,41.3,-0.00145,0.0,0.27536]
[1777793714548,51.45,78389.37,41.3,-0.00145,0.0,0.27536]
[1777793719583,51.45,78389.12,41.3,-0.00145,0.0,0.27542]
[1777793725625,51.45,78388.47,41.3,-0.00145,0.0,0.2756]
[1777793730660,51.45,78388.52,41.3,-0.00145,0.0,0.27558]
[1777793736703,51.45,78388.62,41.3,-0.00145,0.0,0.2751]
[1777793742744,51.45,78388.69,41.3,-0.00145,0.0,0.27508]
[1777793748787,51.45,78388.88,41.3,-0.00145,0.0,0.27503]
[1777793753822,51.45,78389.27,41.3,-0.00145,0.0,0.27492]
[1777793758857,51.45,78389.34,41.3,-0.00145,0.0,0.2749]
[1777793763893,51.45,78391.15,41.3,-0.00144,0.0,0.27441]
[1777793768928,51.45,78391.97,41.3,-0.00144,0.0,0.27419]
[1777793774643,51.45,78392.09,41.3,-0.00144,0.0,0.27416]
[1777793774744,51.45,78392.09,41.3,-0.00144,0.0,0.27416]
[1777793780011,51.45,78391.87,41.3,-0.00144,0.0,0.27422]
[1777793786050,51.45,78391.83,41.3,-0.00144,0.0,0.27423]
[1777793792092,51.45,78391.67,41.3,-0.00144,0.0,0.27381]
[1777793797131,51.45,78391.74,41.3,-0.00144,0.0,0.27379]
[1777793802166,51.45,78389.87,41.3,-0.00144,0.0,0.2743]
[1777793807200,51.45,78387.06,41.3,-0.00145,0.0,0.27505]
[1777793812236,51.45,78388.63,41.3,-0.00144,0.0,0.27463]
[1777793817271,51.45,78388.49,41.3,-0.00144,0.0,0.27467]
[1777793820403,51.45,78388.53,41.3,-0.00144,0.0,0.27466]
[1777793821299,51.45,78388.45,41.3,-0.00144,0.0,0.27468]
[1777793826334,51.45,78388.51,41.3,-0.00144,0.0,0.27466]
[1777793831369,51.45,78388.94,41.3,-0.00144,0.0,0.27455]
[1777793836404,51.45,78389.56,41.3,-0.00144,0.0,0.27438]
[1777793842448,51.45,78390.27,41.3,-0.00144,0.0,0.27419]
[1777793849497,51.45,78390.32,41.3,-0.00144,0.0,0.27418]
[1777793856546,51.45,78391.93,41.3,-0.00144,0.0,0.27328]
[1777793862645,51.45,78391.81,41.3,-0.00144,0.0,0.27331]
[1777793871075,51.45,78391.77,41.3,-0.00144,0.0,0.27333]
[1777793876687,51.45,78400.47,41.3,-0.00142,0.0,0.271]
[1777793882729,51.45,78400.37,41.3,-0.00142,0.0,0.27103]
[1777793887529,51.45,78398.02,41.3,-0.00143,0.0,0.27165]
[1777793887764,51.45,78397.29,41.3,-0.00143,0.0,0.27185]
[1777793888824,51.45,78397.29,41.3,-0.00143,0.0,0.27185]
[1777793888921,51.45,78397.29,41.3,-0.00143,0.0,0.27185]
[1777793894813,51.45,78399.79,41.3,-0.00142,0.0,0.27118]
[1777793900855,51.45,78399.91,41.3,-0.00142,0.0,0.27115]
[1777793905890,51.45,78400.08,41.3,-0.00142,0.0,0.2711]
[1777793910925,51.45,78401.01,41.3,-0.00142,0.0,0.27086]
[1777793915960,51.45,78400.7,41.3,-0.00142,0.0,0.27048]
[1777793920995,51.45,78401.29,41.3,-0.00142,0.0,0.27032]
[1777793926030,51.45,78403.33,41.3,-0.00142,0.0,0.26978]
[1777793931065,51.45,78403.68,41.3,-0.00142,0.0,0.26969]
[1777793937106,51.45,78403.73,41.3,-0.00142,0.0,0.26968]
[1777793947177,51.45,78403.73,41.3,-0.00142,0.0,0.26968]
[1777793955233,51.45,78404.03,41.3,-0.00142,0.0,0.2696]
[1777793960267,51.45,78405.09,41.3,-0.00141,0.0,0.26932]
[1777793965303,51.45,78405.69,41.3,-0.00141,0.0,0.26916]
[1777793972352,51.45,78406.04,41.3,-0.00141,0.0,0.26861]
[1777793977386,51.45,78406.37,41.3,-0.00141,0.0,0.26852]
[1777793986450,51.45,78407.69,41.3,-0.00141,0.0,0.26817]
[1777793991485,51.45,78412.57,41.3,-0.0014,0.0,0.26689]
[1777793996519,51.45,78413.56,41.3,-0.0014,0.0,0.26663]
[1777794001554,51.45,78414.4,41.3,-0.0014,0.0,0.26641]
[1777794006590,51.45,78417.84,41.3,-0.00139,0.0,0.26551]
[1777794011624,51.45,78425.21,41.3,-0.00138,0.0,0.26359]
[1777794017667,51.45,78430.85,41.3,-0.00137,0.0,0.26212]
[1777794022703,51.45,78430.87,41.3,-0.00137,0.0,0.26212]
[1777794028745,51.45,78431.34,41.3,-0.00137,0.0,0.262]
[1777794035794,51.45,78431.38,41.3,-0.00137,0.0,0.26154]
[1777794040829,51.45,78424.41,41.3,-0.00138,0.0,0.26335]
[1777794045864,51.45,78426.03,41.3,-0.00138,0.0,0.26293]
[1777794050899,51.45,78426.23,41.3,-0.00138,0.0,0.26287]
[1777794055934,51.45,78426.27,41.3,-0.00138,0.0,0.26286]
[1777794060968,51.45,78426.24,41.3,-0.00138,0.0,0.26287]
[1777794066004,51.45,78426.43,41.3,-0.00138,0.0,0.26282]
[1777794071039,51.45,78427.23,41.3,-0.00138,0.0,0.26261]
[1777794077081,51.45,78426.97,41.3,-0.00138,0.0,0.26268]
[1777794083124,51.45,78426.58,41.3,-0.00138,0.0,0.26278]
[1777794088159,51.45,78422.43,41.3,-0.00138,0.0,0.26386]
[1777794093193,51.45,78422.5,41.3,-0.00138,0.0,0.2634]
[1777794098229,51.45,78426.44,41.3,-0.00137,0.0,0.26237]
[1777794103264,51.45,78429.13,41.3,-0.00137,0.0,0.26168]
[1777794108299,51.45,78429.11,41.3,-0.00137,0.0,0.26168]
[1777794113334,51.45,78433.43,41.3,-0.00136,0.0,0.26057]
[1777794120383,51.45,78433.78,41.3,-0.00136,0.0,0.26048]
[1777794128438,51.45,78434.08,41.3,-0.00136,0.0,0.2604]
[1777794137019,51.45,78434.7,41.3,-0.00136,0.0,0.26024]
[1777794144550,51.45,78434.84,41.3,-0.00136,0.0,0.26021]
[1777794149586,51.45,78435.01,41.3,-0.00136,0.0,0.26016]
[1777794155630,51.45,78435.05,41.3,-0.00136,0.0,0.25971]
[1777794160665,51.45,78435.69,41.3,-0.00136,0.0,0.25955]
[1777794165700,51.45,78435.5,41.3,-0.00136,0.0,0.25959]
[1777794178791,51.45,78437.66,41.3,-0.00136,0.0,0.25904]
[1777794183826,51.45,78437.66,41.3,-0.00136,0.0,0.25904]
[1777794188861,51.45,78439.75,41.3,-0.00135,0.0,0.25851]
[1777794193896,51.45,78439.86,41.3,-0.00135,0.0,0.25848]
[1777794198931,51.45,78439.47,41.3,-0.00135,0.0,0.25858]
[1777794204973,51.45,78439.57,41.3,-0.00135,0.0,0.25855]
[1777794210008,51.45,78431.69,41.3,-0.00136,0.0,0.26057]
[1777794215044,51.45,78429.65,41.3,-0.00137,0.0,0.26065]
[1777794220079,51.45,78428.93,41.3,-0.00137,0.0,0.26084]
[1777794225114,51.45,78428.26,41.3,-0.00137,0.0,0.26101]
[1777794233527,51.45,78427.89,41.3,-0.00137,0.0,0.26111]
[1777794240242,51.45,78426.96,41.3,-0.00137,0.0,0.26135]
[1777794245262,51.45,78424.03,41.3,-0.00137,0.0,0.26211]
[1777794252310,51.45,78423.34,41.3,-0.00137,0.0,0.26228]
[1777794257346,51.45,78422.86,41.3,-0.00138,0.0,0.26241]
[1777794262381,51.45,78423.21,41.3,-0.00137,0.0,0.26232]
[1777794267416,51.45,78423.23,41.3,-0.00137,0.0,0.26231]
[1777794272451,51.45,78421.91,41.3,-0.00137,0.0,0.26221]
[1777794276480,51.45,78394.43,41.3,-0.00142,0.0,0.26941]
[1777794281515,51.45,78386.49,41.3,-0.00143,0.0,0.27152]
[1777794286549,51.45,78385.46,41.3,-0.00143,0.0,0.2718]
[1777794291585,51.45,78378.38,41.3,-0.00144,0.0,0.2737]
[1777794296621,51.45,78375.24,41.3,-0.00145,0.0,0.27454]
[1777794301656,51.45,78383.83,41.3,-0.00143,0.0,0.27223]
[1777794306691,51.45,78388.51,41.3,-0.00143,0.0,0.27098]
[1777794311726,51.45,78388.3,41.3,-0.00143,0.0,0.27104]
[1777794316761,51.45,78388.81,41.3,-0.00143,0.0,0.2709]
[1777794322803,51.45,78388.34,41.3,-0.00143,0.0,0.27103]
[1777794327839,51.45,78390.7,41.3,-0.00142,0.0,0.2704]
[1777794332874,51.45,78395.41,41.3,-0.00141,0.0,0.26869]
[1777794337909,51.45,78396.76,41.3,-0.00141,0.0,0.26834]
[1777794342946,51.45,78396.72,41.3,-0.00141,0.0,0.26835]
[1777794355030,51.45,78396.78,41.3,-0.00141,0.0,0.26833]
[1777794362079,51.45,78396.89,41.3,-0.00141,0.0,0.2683]
[1777794367114,51.45,78397.85,41.3,-0.00141,0.0,0.26805]
[1777794372472,51.45,78397.88,41.3,-0.00141,0.0,0.26804]
[1777794378639,51.45,78397.88,41.3,-0.00141,0.0,0.26804]
[1777794384233,51.45,78398.65,41.3,-0.00141,0.0,0.26784]
[1777794389270,51.45,78390.21,41.3,-0.00142,0.0,0.27007]
[1777794394306,51.45,78390.14,41.3,-0.00142,0.0,0.26964]
[1777794400352,51.45,78375.48,41.3,-0.00144,0.0,0.27355]
[1777794405389,51.45,78372.7,41.3,-0.00145,0.0,0.2743]
[1777794410424,51.45,78370.16,41.3,-0.00145,0.0,0.27499]
[1777794415460,51.45,78373.31,41.3,-0.00144,0.0,0.27414]
[1777794421502,51.45,78374.14,41.3,-0.00144,0.0,0.27391]
[1777794430567,51.45,78375.0,41.3,-0.00144,0.0,0.27368]
[1777794436609,51.45,78374.37,41.3,-0.00144,0.0,0.27385]
[1777794442651,51.45,78374.29,41.3,-0.00144,0.0,0.27387]
[1777794447686,51.45,78374.22,41.3,-0.00144,0.0,0.27389]
[1777794452936,51.45,78374.15,41.3,-0.00144,0.0,0.27345]
[1777794458002,51.45,78374.15,41.3,-0.00144,0.0,0.27345]
[1777794465813,51.45,78372.99,41.3,-0.00144,0.0,0.27376]
[1777794470849,51.45,78372.85,41.3,-0.00144,0.0,0.2738]
[1777794475884,51.45,78372.92,41.3,-0.00144,0.0,0.27378]
[1777794481926,51.45,78373.17,41.3,-0.00144,0.0,0.27371]
[1777794494009,51.45,78373.24,41.3,-0.00144,0.0,0.27369]
[1777794499045,51.45,78371.93,41.3,-0.00144,0.0,0.27405]
[1777794504080,51.45,78363.06,41.3,-0.00146,0.0,0.27645]
[1777794509115,51.45,78363.16,41.3,-0.00146,0.0,0.27642]
[1777794515157,51.45,78362.52,41.3,-0.00146,0.0,0.27613]
[1777794524219,51.45,78362.35,41.3,-0.00146,0.0,0.27617]
[1777794529255,51.45,78362.2,41.3,-0.00146,0.0,0.27622]
[1777794539325,51.45,78361.03,41.3,-0.00146,0.0,0.27653]
[1777794544362,51.45,78359.75,41.3,-0.00146,0.0,0.27688]
[1777794549397,51.45,78359.1,41.3,-0.00146,0.0,0.27706]
[1777794557453,51.45,78359.74,41.3,-0.00146,0.0,0.27688]
[1777794569537,51.45,78360.49,41.3,-0.00146,0.0,0.27668]
[1777794574572,51.45,78370.23,41.3,-0.00144,0.0,0.27358]
[1777794579607,51.45,78381.04,41.3,-0.00143,0.0,0.27068]
[1777794585649,51.45,78382.58,41.3,-0.00142,0.0,0.27027]
[1777794590692,51.45,78382.36,41.3,-0.00142,0.0,0.27033]
[1777794598114,51.45,78382.3,41.3,-0.00142,0.0,0.27035]
[1777794603464,51.45,78382.53,41.3,-0.00142,0.0,0.27029]
[1777794618889,51.45,78382.93,41.3,-0.00142,0.0,0.27018]
[1777794624753,51.45,78382.85,41.3,-0.00142,0.0,0.2702]
[1777794629967,51.45,78381.67,41.3,-0.00142,0.0,0.27052]
[1777794636009,51.45,78381.77,41.3,-0.00142,0.0,0.27003]
[1777794641044,51.45,78382.24,41.3,-0.00142,0.0,0.26991]
[1777794646964,51.45,78382.38,41.3,-0.00142,0.0,0.26987]
[1777794654494,51.45,78382.38,41.3,-0.00142,0.0,0.26987]
[1777794660177,51.45,78378.21,41.3,-0.00143,0.0,0.27098]
[1777794665212,51.45,78379.51,41.3,-0.00143,0.0,0.27063]
[1777794671253,51.45,78379.71,41.3,-0.00142,0.0,0.27058]
[1777794676289,51.45,78379.87,41.3,-0.00142,0.0,0.27054]
[1777794681324,51.45,78379.83,41.3,-0.00142,0.0,0.27055]
[1777794692401,51.45,78379.48,41.3,-0.00142,0.0,0.27018]
[1777794697436,51.45,78379.55,41.3,-0.00142,0.0,0.27017]
[1777794702473,51.45,78379.59,41.3,-0.00142,0.0,0.27015]
[1777794708807,51.45,78379.45,41.3,-0.00142,0.0,0.27019]
[1777794714557,51.45,78378.5,41.3,-0.00142,0.0,0.27044]
[1777794720599,51.45,78378.53,41.3,-0.00142,0.0,0.27044]
[1777794726641,51.45,78382.24,41.3,-0.00142,0.0,0.26945]
[1777794733689,51.45,78383.87,41.3,-0.00142,0.0,0.26902]
[1777794738725,51.45,78384.29,41.3,-0.00142,0.0,0.26891]
[1777794743760,51.45,78383.1,41.3,-0.00142,0.0,0.26922]
[1777794754838,51.45,78383.45,41.3,-0.00141,0.0,0.26867]
[1777794762894,51.45,78383.32,41.3,-0.00141,0.0,0.26871]
[1777794767929,51.45,78383.25,41.3,-0.00141,0.0,0.26873]
[1777794772964,51.45,78381.64,41.3,-0.00142,0.0,0.26915]
[1777794778005,51.45,78380.86,41.3,-0.00142,0.0,0.26936]
[1777794783040,51.45,78378.79,41.3,-0.00142,0.0,0.26991]
[1777794788560,51.45,78378.81,41.3,-0.00142,0.0,0.2699]
[1777794797138,51.45,78378.69,41.3,-0.00142,0.0,0.26994]
[1777794803180,51.45,78379.41,41.3,-0.00142,0.0,0.26974]
[1777794808214,51.45,78379.19,41.3,-0.00142,0.0,0.2698]
[1777794814257,51.45,78379.1,41.3,-0.00142,0.0,0.26937]
[1777794819292,51.45,78380.35,41.3,-0.00142,0.0,0.26904]
[1777794824327,51.45,78381.36,41.3,-0.00142,0.0,0.26877]
[1777794829362,51.45,78383.21,41.3,-0.00141,0.0,0.26828]
[1777794834397,51.45,78384.52,41.3,-0.00141,0.0,0.26793]
[1777794839431,51.45,78384.53,41.3,-0.00141,0.0,0.26793]
[1777794844467,51.45,78383.86,41.3,-0.00141,0.0,0.26811]
[1777794849504,51.45,78383.71,41.3,-0.00141,0.0,0.26815]
[1777794854540,51.45,78383.82,41.3,-0.00141,0.0,0.26812]
[1777794859575,51.45,78381.53,41.3,-0.00142,0.0,0.26873]
[1777794865617,51.45,78380.81,41.3,-0.00142,0.0,0.26892]
[1777794870652,51.45,78382.64,41.3,-0.00141,0.0,0.26843]
[1777794880725,51.45,78382.23,41.3,-0.00141,0.0,0.26808]
[1777794889789,51.45,78381.62,41.3,-0.00141,0.0,0.26825]
[1777794894825,51.45,78382.09,41.3,-0.00141,0.0,0.26812]
[1777794899860,51.45,78379.13,41.3,-0.00142,0.0,0.26891]
[1777794904896,51.45,78378.3,41.3,-0.00142,0.0,0.26913]
[1777794910938,51.45,78377.96,41.3,-0.00142,0.0,0.26922]
[1777794915973,51.45,78377.51,41.3,-0.00142,0.0,0.26934]
[1777794921008,51.45,78374.51,41.3,-0.00142,0.0,0.27013]
[1777794926044,51.45,78372.96,41.3,-0.00143,0.0,0.27055]
[1777794931081,51.45,78372.46,41.3,-0.00142,0.0,0.27022]
[1777794936114,51.45,78372.6,41.3,-0.00142,0.0,0.27018]
[1777794941149,51.45,78372.6,41.3,-0.00142,0.0,0.27018]
[1777794946184,51.45,78372.38,41.3,-0.00142,0.0,0.27024]
[1777794951218,51.45,78372.27,41.3,-0.00142,0.0,0.27027]
[1777794957261,51.45,78372.23,41.3,-0.00142,0.0,0.27028]
[1777794962297,51.45,78372.08,41.3,-0.00142,0.0,0.27032]
[1777794968339,51.45,78373.1,41.3,-0.00142,0.0,0.27005]
[1777794973374,51.45,78372.46,41.3,-0.00142,0.0,0.27022]
[1777794979416,51.45,78372.11,41.3,-0.00142,0.0,0.27031]
[1777794984451,51.45,78371.31,41.3,-0.00143,0.0,0.27053]
[1777794989486,51.45,78362.21,41.3,-0.00144,0.0,0.27296]
[1777794994521,51.45,78362.02,41.3,-0.00144,0.0,0.27255]
[1777795003584,51.45,78362.68,41.3,-0.00144,0.0,0.27238]
[1777795009626,51.45,78362.8,41.3,-0.00144,0.0,0.27234]
[1777795015668,51.45,78362.59,41.3,-0.00144,0.0,0.2724]
[1777795024731,51.45,78362.06,41.3,-0.00144,0.0,0.27254]
[1777795030773,51.45,78361.88,41.3,-0.00144,0.0,0.27259]
[1777795035808,51.45,78361.47,41.3,-0.00144,0.0,0.2727]
[1777795040843,51.45,78360.69,41.3,-0.00144,0.0,0.27291]
[1777795045881,51.45,78358.81,41.3,-0.00144,0.0,0.27342]
[1777795050915,51.45,78358.89,41.3,-0.00144,0.0,0.2734]
[1777795055951,51.45,78359.02,41.3,-0.00144,0.0,0.2729]
[1777795060986,51.45,78361.56,41.3,-0.00144,0.0,0.27222]
[1777795066021,51.45,78362.23,41.3,-0.00144,0.0,0.27204]
[1777795071056,51.45,78362.43,41.3,-0.00144,0.0,0.27198]
[1777795076411,51.45,78362.33,41.3,-0.00144,0.0,0.27201]
[1777795082133,51.45,78362.57,41.3,-0.00144,0.0,0.27194]
[1777795091809,51.45,78362.5,41.3,-0.00144,0.0,0.27196]
[1777795099574,51.45,78362.5,41.3,-0.00144,0.0,0.27196]
[1777795105538,51.45,78362.5,41.3,-0.00144,0.0,0.27196]
[1777795111338,51.45,78362.37,41.3,-0.00143,0.0,0.27154]
[1777795118387,51.45,78362.66,41.3,-0.00143,0.0,0.27146]
[1777795125436,51.45,78362.04,41.3,-0.00143,0.0,0.27163]
[1777795130471,51.45,78361.17,41.3,-0.00143,0.0,0.27186]
[1777795138527,51.45,78360.5,41.3,-0.00144,0.0,0.27204]
[1777795143815,51.45,78361.1,41.3,-0.00143,0.0,0.27188]
[1777795151870,51.45,78361.07,41.3,-0.00144,0.0,0.27189]
[1777795161688,51.45,78360.71,41.3,-0.00144,0.0,0.27198]
[1777795170135,51.45,78354.99,41.3,-0.00144,0.0,0.27352]
[1777795175786,51.45,78355.97,41.3,-0.00144,0.0,0.27279]
[1777795180821,51.45,78355.93,41.3,-0.00144,0.0,0.2728]
[1777795187870,51.45,78355.94,41.3,-0.00144,0.0,0.2728]
[1777795192905,51.45,78358.04,41.3,-0.00144,0.0,0.27224]
[1777795200598,51.45,78359.12,41.3,-0.00144,0.0,0.27195]
[1777795200046,51.45,78359.12,41.3,-0.00144,0.0,0.27195]
[1777795209755,51.45,78359.12,41.3,-0.00144,0.0,0.27195]
[1777795215204,51.45,78359.57,41.3,-0.00143,0.0,0.27183]
[1777795216173,51.45,78359.57,41.3,-0.00143,0.0,0.27183]
[1777795217084,51.45,78358.95,41.3,-0.00144,0.0,0.27199]
[1777795222120,51.45,78359.51,41.3,-0.00144,0.0,0.27184]
[1777795231183,51.45,78359.35,41.3,-0.00143,0.0,0.27142]
[1777795236217,51.45,78366.13,41.3,-0.00142,0.0,0.26961]
[1777795241253,51.45,78372.7,41.3,-0.00141,0.0,0.26787]
[1777795246288,51.45,78374.34,41.3,-0.00141,0.0,0.26744]
[1777795251322,51.45,78373.95,41.3,-0.00141,0.0,0.26754]
[1777795258372,51.45,78374.97,41.3,-0.00141,0.0,0.26727]
[1777795272473,51.45,78374.97,41.3,-0.00141,0.0,0.26727]
[1777795274280,51.45,78374.97,41.3,-0.00141,0.0,0.26727]
[1777795274378,51.45,78374.97,41.3,-0.00141,0.0,0.26727]
[1777795275333,51.45,78374.97,41.3,-0.00141,0.0,0.26727]
[1777795276501,51.45,78373.96,41.3,-0.00141,0.0,0.26754]
[1777795281536,51.45,78375.22,41.3,-0.00141,0.0,0.2672]
[1777795286571,51.45,78374.5,41.3,-0.00141,0.0,0.26739]
[1777795292613,51.45,78374.7,41.3,-0.00141,0.0,0.26689]
[1777795301675,51.45,78374.84,41.3,-0.00141,0.0,0.26685]
[1777795305258,51.45,78375.14,41.3,-0.00141,0.0,0.26677]
[1777795305359,51.45,78374.86,41.3,-0.00141,0.0,0.26684]
[1777795306269,51.45,78374.86,41.3,-0.00141,0.0,0.26684]
[1777795306361,51.45,78374.86,41.3,-0.00141,0.0,0.26684]
[1777795308426,51.45,78374.86,41.3,-0.00141,0.0,0.26684]
[1777795308725,51.45,78374.83,41.3,-0.00141,0.0,0.26685]
[1777795314774,51.45,78374.72,41.3,-0.00141,0.0,0.26688]
[1777795322476,51.45,78374.79,41.3,-0.00141,0.0,0.26686]
[1777795329878,51.45,78369.13,41.3,-0.00142,0.0,0.26836]
[1777795334914,51.45,78371.8,41.3,-0.00141,0.0,0.26765]
[1777795339949,51.45,78375.39,41.3,-0.00141,0.0,0.2667]
[1777795344984,51.45,78374.48,41.3,-0.00141,0.0,0.26694]
[1777795355057,51.45,78375.61,41.3,-0.0014,0.0,0.26619]
[1777795362247,51.45,78375.52,41.3,-0.0014,0.0,0.26622]
[1777795362252,51.45,78375.52,41.3,-0.0014,0.0,0.26622]
[1777795362261,51.45,78375.52,41.3,-0.0014,0.0,0.26622]
[1777795362348,51.45,78375.52,41.3,-0.0014,0.0,0.26622]
[1777795363337,51.45,78375.52,41.3,-0.0014,0.0,0.26622]
[1777795366272,51.45,78375.52,41.3,-0.0014,0.0,0.26622]
[1777795367141,51.45,78375.54,41.3,-0.0014,0.0,0.26621]
[1777795372176,51.45,78377.51,41.3,-0.0014,0.0,0.26569]
[1777795374765,51.45,78377.51,41.3,-0.0014,0.0,0.26569]
[1777795380053,51.45,78377.51,41.3,-0.0014,0.0,0.26569]
[1777795385270,51.45,78377.51,41.3,-0.0014,0.0,0.26569]
[1777795385351,51.45,78377.51,41.3,-0.0014,0.0,0.26569]
[1777795388467,51.45,78377.51,41.3,-0.0014,0.0,0.26569]
[1777795388947,51.45,78377.51,41.3,-0.0014,0.0,0.26569]
[1777795399365,51.45,78377.84,41.3,-0.0014,0.0,0.26561]
[1777795405407,51.45,78377.84,41.3,-0.0014,0.0,0.26561]
[1777795410446,51.45,78377.92,41.3,-0.0014,0.0,0.26558]
[1777795422452,51.45,78377.87,41.3,-0.0014,0.0,0.26514]
[1777795428572,51.45,78378.17,41.3,-0.0014,0.0,0.26507]
[1777795433607,51.45,78379.25,41.3,-0.00139,0.0,0.26478]
[1777795438642,51.45,78379.74,41.3,-0.00139,0.0,0.26465]
[1777795443677,51.45,78380.3,41.3,-0.00139,0.0,0.26451]
[1777795448712,51.45,78393.43,41.3,-0.00137,0.0,0.26109]
[1777795453747,51.45,78402.91,41.3,-0.00136,0.0,0.25865]
[1777795458781,51.45,78409.68,41.3,-0.00135,0.0,0.25692]
[1777795463817,51.45,78413.82,41.3,-0.00134,0.0,0.25586]
[1777795471873,51.45,78415.29,41.3,-0.00134,0.0,0.25505]
[1777795476908,51.45,78418.19,41.3,-0.00133,0.0,0.25432]
[1777795481943,51.45,78422.23,41.3,-0.00133,0.0,0.2533]
[1777795486978,51.45,78431.26,41.3,-0.00132,0.0,0.25103]
[1777795492013,51.45,78433.01,41.3,-0.00131,0.0,0.25059]
[1777795497049,51.45,78423.6,41.3,-0.00133,0.0,0.25295]
[1777795502442,51.45,78426.94,41.3,-0.00132,0.0,0.25211]
[1777795510140,51.45,78428.03,41.3,-0.00132,0.0,0.25184]
[1777795515175,51.45,78436.71,41.3,-0.00131,0.0,0.24967]
[1777795520212,51.45,78438.56,41.3,-0.0013,0.0,0.24921]
[1777795525247,51.45,78443.21,41.3,-0.0013,0.0,0.24806]
[1777795530282,51.45,78445.01,41.3,-0.0013,0.0,0.24762]
[1777795535316,51.45,78445.11,41.3,-0.00129,0.0,0.24716]
[1777795540352,51.45,78451.24,41.3,-0.00128,0.0,0.24566]
[1777795545386,51.45,78450.04,41.3,-0.00129,0.0,0.24595]
[1777795550422,51.45,78450.45,41.3,-0.00129,0.0,0.24585]
[1777795556464,51.45,78450.41,41.3,-0.00129,0.0,0.24586]
[1777795561499,51.45,78449.29,41.3,-0.00129,0.0,0.24614]
[1777795566533,51.45,78448.14,41.3,-0.00129,0.0,0.24642]
[1777795572576,51.45,78448.25,41.3,-0.00129,0.0,0.24639]
[1777795577611,51.45,78448.25,41.3,-0.00129,0.0,0.24639]
[1777795582646,51.45,78445.31,41.3,-0.00129,0.0,0.24711]
[1777795587681,51.45,78442.13,41.3,-0.0013,0.0,0.2479]
[1777795592715,51.45,78440.39,41.3,-0.0013,0.0,0.2479]
[1777795597751,51.45,78441.39,41.3,-0.0013,0.0,0.24765]
[1777795603794,51.45,78441.39,41.3,-0.0013,0.0,0.24765]
[1777795608829,51.45,78443.84,41.3,-0.00129,0.0,0.24705]
[1777795613864,51.45,78443.95,41.3,-0.00129,0.0,0.24702]
[1777795618899,51.45,78439.69,41.3,-0.0013,0.0,0.24807]
[1777795623934,51.45,78441.37,41.3,-0.0013,0.0,0.24766]
[1777795634003,51.45,78441.26,41.3,-0.0013,0.0,0.24768]
[1777795639039,51.45,78444.0,41.3,-0.00129,0.0,0.24701]
[1777795645082,51.45,78446.1,41.3,-0.00129,0.0,0.24649]
[1777795650117,51.45,78445.96,41.3,-0.00129,0.0,0.24653]
[1777795656159,51.45,78447.49,41.3,-0.00129,0.0,0.24572]
[1777795661194,51.45,78452.28,41.3,-0.00128,0.0,0.24455]
[1777795666229,51.45,78452.21,41.3,-0.00128,0.0,0.24457]
[1777795671265,51.45,78459.98,41.3,-0.00127,0.0,0.24268]
[1777795676300,51.45,78454.77,41.3,-0.00127,0.0,0.24394]
[1777795682342,51.45,78454.91,41.3,-0.00127,0.0,0.24391]
[1777795687377,51.45,78455.6,41.3,-0.00127,0.0,0.24374]
[1777795692412,51.45,78456.34,41.3,-0.00127,0.0,0.24356]
[1777795699461,51.45,78456.34,41.3,-0.00127,0.0,0.24356]
[1777795704496,51.45,78457.01,41.3,-0.00127,0.0,0.2434]
[1777795709532,51.45,78460.23,41.3,-0.00127,0.0,0.24262]
[1777795712553,51.45,78475.03,41.3,-0.00124,0.0,0.23864]
[1777795717587,51.45,78474.67,41.3,-0.00125,0.0,0.23872]
[1777795722623,51.45,78474.95,41.3,-0.00124,0.0,0.23866]
[1777795727657,51.45,78475.51,41.3,-0.00124,0.0,0.23852]
[1777795732693,51.45,78476.37,41.3,-0.00124,0.0,0.23832]
[1777795738735,51.45,78478.99,41.3,-0.00124,0.0,0.23769]
[1777795743770,51.45,78479.51,41.3,-0.00124,0.0,0.23757]
[1777795749812,51.45,78479.33,41.3,-0.00124,0.0,0.23761]
[1777795754861,51.45,78480.45,41.3,-0.00124,0.0,0.23735]
[1777795759882,51.45,78464.8,41.3,-0.00126,0.0,0.24109]
[1777795764917,51.45,78473.49,41.3,-0.00125,0.0,0.23901]
[1777795769952,51.45,78469.68,41.3,-0.00125,0.0,0.23992]
[1777795774987,51.45,78468.67,41.3,-0.00125,0.0,0.23974]
[1777795781029,51.45,78468.13,41.3,-0.00125,0.0,0.23987]
[1777795785057,51.45,78449.48,41.3,-0.00128,0.0,0.24439]
[1777795790092,51.45,78449.11,41.3,-0.00128,0.0,0.24448]
[1777795795127,51.45,78450.07,41.3,-0.00128,0.0,0.24424]
[1777795800162,51.45,78449.06,41.3,-0.00128,0.0,0.24449]
[1777795807211,51.45,78449.06,41.3,-0.00128,0.0,0.24449]
[1777795813254,51.45,78449.53,41.3,-0.00128,0.0,0.24437]
[1777795818289,51.45,78450.02,41.3,-0.00128,0.0,0.24425]
[1777795823324,51.45,78449.75,41.3,-0.00128,0.0,0.24432]
[1777795828359,51.45,78449.74,41.3,-0.00128,0.0,0.24432]
[1777795833394,51.45,78449.74,41.3,-0.00128,0.0,0.2439]
[1777795838429,51.45,78449.74,41.3,-0.00128,0.0,0.2439]
[1777795844470,51.45,78449.67,41.3,-0.00128,0.0,0.24391]
[1777795849506,51.45,78442.97,41.3,-0.00129,0.0,0.24555]
[1777795855548,51.45,78440.48,41.3,-0.00129,0.0,0.24616]
[1777795862597,51.45,78440.29,41.3,-0.00129,0.0,0.24621]
[1777795867631,51.45,78439.73,41.3,-0.00129,0.0,0.24635]
[1777795872673,51.45,78437.98,41.3,-0.00129,0.0,0.24678]
[1777795877708,51.45,78437.97,41.3,-0.00129,0.0,0.24678]
[1777795882743,51.45,78437.73,41.3,-0.00129,0.0,0.24684]
[1777795887778,51.45,78434.34,41.3,-0.0013,0.0,0.24768]
[1777795892813,51.45,78433.62,41.3,-0.0013,0.0,0.24742]
[1777795897849,51.45,78439.11,41.3,-0.00129,0.0,0.24607]
[1777795903891,51.45,78435.69,41.3,-0.00129,0.0,0.24691]
[1777795908926,51.45,78434.96,41.3,-0.00129,0.0,0.24709]
[1777795913961,51.45,78434.69,41.3,-0.00129,0.0,0.24716]
[1777795918996,51.45,78434.11,41.3,-0.0013,0.0,0.2473]
[1777795924031,51.45,78434.5,41.3,-0.00129,0.0,0.24721]
[1777795929067,51.45,78434.29,41.3,-0.0013,0.0,0.24726]
[1777795934102,51.45,78434.66,41.3,-0.00129,0.0,0.24717]
[1777795939137,51.45,78434.67,41.3,-0.00129,0.0,0.24716]
[1777795946185,51.45,78434.57,41.3,-0.00129,0.0,0.24719]
[1777795951221,51.45,78434.6,41.3,-0.00129,0.0,0.24675]
[1777795957263,51.45,78435.32,41.3,-0.00129,0.0,0.24658]
[1777795962298,51.45,78435.28,41.3,-0.00129,0.0,0.24659]
[1777795974383,51.45,78435.23,41.3,-0.00129,0.0,0.2466]
[1777795984229,51.45,78435.27,41.3,-0.00129,0.0,0.24659]
[1777795989489,51.45,78434.79,41.3,-0.00129,0.0,0.24671]
[1777795994657,51.45,78434.83,41.3,-0.00129,0.0,0.2467]
[1777796000567,51.45,78435.4,41.3,-0.00129,0.0,0.24656]
[1777796005602,51.45,78436.31,41.3,-0.00129,0.0,0.24633]
[1777796009630,51.45,78453.09,41.3,-0.00127,0.0,0.24224]
[1777796011695,51.45,78453.09,41.3,-0.00127,0.0,0.24224]
[1777796017653,51.45,78452.67,41.3,-0.00126,0.0,0.24192]
[1777796023727,51.45,78452.67,41.3,-0.00126,0.0,0.24192]
[1777796028763,51.45,78453.68,41.3,-0.00126,0.0,0.24167]
[1777796033798,51.45,78439.24,41.3,-0.00128,0.0,0.24519]
[1777796035365,51.45,78440.95,41.3,-0.00128,0.0,0.24477]
[1777796035812,51.45,78441.88,41.3,-0.00128,0.0,0.24454]
[1777796043086,51.45,78441.53,41.3,-0.00128,0.0,0.24462]
[1777796048903,51.45,78440.46,41.3,-0.00128,0.0,0.24489]
[1777796049220,51.45,78440.46,41.3,-0.00128,0.0,0.24489]
[1777796054945,51.45,78440.73,41.3,-0.00128,0.0,0.24482]
[1777796057277,51.45,78441.03,41.3,-0.00128,0.0,0.24475]
[1777796058511,51.45,78441.03,41.3,-0.00128,0.0,0.24475]
[1777796058612,51.45,78441.03,41.3,-0.00128,0.0,0.24475]
[1777796064010,51.45,78441.12,41.3,-0.00128,0.0,0.24473]
[1777796069045,51.45,78444.77,41.3,-0.00128,0.0,0.24383]
[1777796074081,51.45,78445.73,41.3,-0.00127,0.0,0.24318]
[1777796079116,51.45,78444.23,41.3,-0.00127,0.0,0.24354]
[1777796084151,51.45,78443.79,41.3,-0.00128,0.0,0.24365]
[1777796091200,51.45,78443.24,41.3,-0.00128,0.0,0.24378]
[1777796097242,51.45,78444.26,41.3,-0.00127,0.0,0.24353]
[1777796103292,51.45,78444.81,41.3,-0.00127,0.0,0.2434]
[1777796109270,51.45,78444.98,41.3,-0.00127,0.0,0.24336]
[1777796109326,51.45,78444.95,41.3,-0.00127,0.0,0.24337]
[1777796114364,51.45,78444.79,41.3,-0.00127,0.0,0.2434]
[1777796120406,51.45,78446.1,41.3,-0.00127,0.0,0.24309]
[1777796130477,51.45,78445.65,41.3,-0.00127,0.0,0.2432]
[1777796139542,51.45,78445.73,41.3,-0.00127,0.0,0.24275]
[1777796144577,51.45,78446.64,41.3,-0.00127,0.0,0.24253]
[1777796149613,51.45,78451.83,41.3,-0.00126,0.0,0.24127]
[1777796154648,51.45,78455.42,41.3,-0.00126,0.0,0.24041]
[1777796159683,51.45,78457.58,41.3,-0.00125,0.0,0.23989]
[1777796164718,51.45,78464.08,41.3,-0.00124,0.0,0.23833]
[1777796169753,51.45,78465.06,41.3,-0.00124,0.0,0.2381]
[1777796174788,51.45,78465.22,41.3,-0.00124,0.0,0.23806]
[1777796181836,51.45,78465.32,41.3,-0.00124,0.0,0.23804]
[1777796186872,51.45,78465.29,41.3,-0.00124,0.0,0.23804]
[1777796191906,51.45,78465.21,41.3,-0.00124,0.0,0.23765]
[1777796196942,51.45,78470.58,41.3,-0.00123,0.0,0.23637]
[1777796201977,51.45,78471.11,41.3,-0.00123,0.0,0.23624]
[1777796208019,51.45,78471.36,41.3,-0.00123,0.0,0.23618]
[1777796213055,51.45,78471.29,41.3,-0.00123,0.0,0.2362]
[1777796220104,51.45,78471.23,41.3,-0.00123,0.0,0.23621]
[1777796225139,51.45,78471.6,41.3,-0.00123,0.0,0.23613]
[1777796230175,51.45,78471.56,41.3,-0.00123,0.0,0.23614]
[1777796235209,51.45,78472.37,41.3,-0.00123,0.0,0.23594]
[1777796240244,51.45,78460.3,41.3,-0.00125,0.0,0.23882]
[1777796245279,51.45,78459.93,41.3,-0.00125,0.0,0.23891]
[1777796250313,51.45,78458.97,41.3,-0.00125,0.0,0.23914]
[1777796255349,51.45,78458.91,41.3,-0.00125,0.0,0.23873]
[1777796260384,51.45,78459.09,41.3,-0.00125,0.0,0.23869]
[1777796265419,51.45,78454.75,41.3,-0.00125,0.0,0.23973]
[1777796270455,51.45,78456.66,41.3,-0.00125,0.0,0.23927]
[1777796275489,51.45,78457.71,41.3,-0.00125,0.0,0.23902]
[1777796280524,51.45,78458.28,41.3,-0.00125,0.0,0.23888]
[1777796291613,51.45,78458.7,41.3,-0.00125,0.0,0.23878]
[1777796297655,51.45,78458.37,41.3,-0.00125,0.0,0.23886]
[1777796303697,51.45,78457.99,41.3,-0.00125,0.0,0.23895]
[1777796308732,51.45,78457.83,41.3,-0.00125,0.0,0.23899]
[1777796313767,51.45,78457.61,41.3,-0.00125,0.0,0.23863]
[1777796321823,51.45,78457.55,41.3,-0.00125,0.0,0.23864]
[1777796327865,51.45,78457.71,41.3,-0.00125,0.0,0.2386]
[1777796335926,51.45,78460.25,41.3,-0.00124,0.0,0.23799]
[1777796341968,51.45,78458.87,41.3,-0.00125,0.0,0.23832]
[1777796347003,51.45,78460.1,41.3,-0.00124,0.0,0.23803]
[1777796353047,51.45,78460.07,41.3,-0.00124,0.0,0.23804]
[1777796358085,51.45,78461.68,41.3,-0.00124,0.0,0.23765]
[1777796369161,51.45,78460.95,41.3,-0.00124,0.0,0.23783]
[1777796378225,51.45,78458.29,41.3,-0.00124,0.0,0.23804]
[1777796383260,51.45,78455.92,41.3,-0.00125,0.0,0.23861]
[1777796388295,51.45,78450.77,41.3,-0.00125,0.0,0.23985]
[1777796393330,51.45,78448.69,41.3,-0.00126,0.0,0.24035]
[1777796399372,51.45,78448.45,41.3,-0.00126,0.0,0.2404]
[1777796404407,51.45,78448.42,41.3,-0.00126,0.0,0.24041]
[1777796409442,51.45,78449.62,41.3,-0.00126,0.0,0.24012]
[1777796415484,51.45,78463.14,41.3,-0.00124,0.0,0.23689]
[1777796420519,51.45,78465.2,41.3,-0.00123,0.0,0.2364]
[1777796425554,51.45,78465.93,41.3,-0.00123,0.0,0.23623]
[1777796430589,51.45,78468.09,41.3,-0.00123,0.0,0.23571]
[1777796435624,51.45,78468.18,41.3,-0.00123,0.0,0.23528]
[1777796440659,51.45,78469.04,41.3,-0.00123,0.0,0.23508]
[1777796447708,51.45,78468.83,41.3,-0.00123,0.0,0.23513]
[1777796452744,51.45,78468.36,41.3,-0.00123,0.0,0.23524]
[1777796457779,51.45,78460.65,41.3,-0.00124,0.0,0.23707]
[1777796463822,51.45,78459.52,41.3,-0.00124,0.0,0.23733]
[1777796471878,51.45,78459.35,41.3,-0.00124,0.0,0.23737]
[1777796479614,51.45,78459.09,41.3,-0.00124,0.0,0.23744]
[1777796490266,51.45,78459.37,41.3,-0.00124,0.0,0.23737]
[1777796498061,51.45,78458.61,41.3,-0.00124,0.0,0.23713]
[1777796503096,51.45,78459.89,41.3,-0.00124,0.0,0.23683]
[1777796508131,51.45,78459.85,41.3,-0.00124,0.0,0.23684]
[1777796513166,51.45,78459.7,41.3,-0.00124,0.0,0.23687]
[1777796518202,51.45,78457.85,41.3,-0.00124,0.0,0.23732]
[1777796523237,51.45,78456.68,41.3,-0.00124,0.0,0.23759]
[1777796528272,51.45,78452.02,41.3,-0.00125,0.0,0.23871]
[1777796533306,51.45,78449.59,41.3,-0.00125,0.0,0.23929]
[1777796538342,51.45,78449.66,41.3,-0.00125,0.0,0.23927]
[1777796546398,51.45,78449.22,41.3,-0.00125,0.0,0.23938]
[1777796556467,51.45,78449.22,41.3,-0.00125,0.0,0.23896]
[1777796561503,51.45,78449.11,41.3,-0.00125,0.0,0.23899]
[1777796566538,51.45,78449.18,41.3,-0.00125,0.0,0.23897]
[1777796571572,51.45,78449.21,41.3,-0.00125,0.0,0.23896]
[1777796577615,51.45,78449.05,41.3,-0.00125,0.0,0.239]
[1777796587245,51.45,78449.12,41.3,-0.00125,0.0,0.23898]
[1777796593727,51.45,78447.1,41.3,-0.00125,0.0,0.23947]
[1777796598762,51.45,78443.11,41.3,-0.00126,0.0,0.24043]
[1777796603797,51.45,78442.72,41.3,-0.00126,0.0,0.24052]
[1777796608831,51.45,78442.96,41.3,-0.00126,0.0,0.24046]
[1777796619909,51.45,78441.87,41.3,-0.00126,0.0,0.24031]
[1777796624944,51.45,78441.37,41.3,-0.00126,0.0,0.24043]
[1777796630986,51.45,78439.4,41.3,-0.00126,0.0,0.2409]
[1777796637028,51.45,78439.53,41.3,-0.00126,0.0,0.24087]
[1777796642065,51.45,78441.05,41.3,-0.00126,0.0,0.2405]
[1777796650121,51.45,78441.95,41.3,-0.00126,0.0,0.24029]
[1777796657169,51.45,78441.88,41.3,-0.00126,0.0,0.2403]
[1777796663213,51.45,78441.91,41.3,-0.00126,0.0,0.2403]
[1777796668248,51.45,78439.9,41.3,-0.00126,0.0,0.24078]
[1777796676200,51.45,78440.5,41.3,-0.00126,0.0,0.24021]
[1777796682349,51.45,78440.56,41.3,-0.00126,0.0,0.2402]
[1777796688391,51.45,78440.94,41.3,-0.00126,0.0,0.24011]
[1777796699470,51.45,78441.53,41.3,-0.00126,0.0,0.23997]
[1777796705514,51.45,78441.79,41.3,-0.00126,0.0,0.2399]
[1777796717598,51.45,78441.65,41.3,-0.00126,0.0,0.23994]
[1777796722633,51.45,78441.72,41.3,-0.00126,0.0,0.23992]
[1777796732495,51.45,78441.69,41.3,-0.00126,0.0,0.23993]
[1777796739751,51.45,78441.69,41.3,-0.00125,0.0,0.23951]
[1777796749822,51.45,78441.69,41.3,-0.00125,0.0,0.23951]
[1777796754856,51.45,78441.78,41.3,-0.00125,0.0,0.23949]
[1777796763920,51.45,78441.78,41.3,-0.00125,0.0,0.23949]
[1777796768955,51.45,78441.74,41.3,-0.00125,0.0,0.2395]
[1777796773990,51.45,78441.48,41.3,-0.00125,0.0,0.23956]
[1777796779031,51.45,78440.9,41.3,-0.00126,0.0,0.2397]
[1777796784066,51.45,78440.87,41.3,-0.00126,0.0,0.2397]
[1777796794136,51.45,78440.9,41.3,-0.00125,0.0,0.23928]
[1777796805213,51.45,78441.13,41.3,-0.00125,0.0,0.23922]
[1777796810247,51.45,78441.29,41.3,-0.00125,0.0,0.23918]
[1777796817297,51.45,78441.43,41.3,-0.00125,0.0,0.23915]
[1777796822332,51.45,78440.92,41.3,-0.00125,0.0,0.23927]
[1777796827367,51.45,78439.6,41.3,-0.00125,0.0,0.23959]
[1777796833414,51.45,78435.45,41.3,-0.00126,0.0,0.24059]
[1777796838450,51.45,78433.09,41.3,-0.00126,0.0,0.24116]
[1777796843485,51.45,78431.62,41.3,-0.00127,0.0,0.24152]
[1777796848520,51.45,78428.61,41.3,-0.00127,0.0,0.24225]
[1777796853556,51.45,78427.83,41.3,-0.00127,0.0,0.24201]
[1777796858591,51.45,78426.93,41.3,-0.00127,0.0,0.24223]
[1777796863628,51.45,78415.27,41.3,-0.00129,0.0,0.24508]
[1777796870676,51.45,78412.32,41.3,-0.00129,0.0,0.2458]
[1777796875712,51.45,78411.9,41.3,-0.00129,0.0,0.2459]
[1777796880747,51.45,78411.05,41.3,-0.00129,0.0,0.24611]
[1777796886792,51.45,78417.71,41.3,-0.00128,0.0,0.24448]
[1777796891826,51.45,78418.58,41.3,-0.00128,0.0,0.24427]
[1777796901896,51.45,78417.96,41.3,-0.00128,0.0,0.24442]
[1777796907938,51.45,78418.4,41.3,-0.00128,0.0,0.24431]
[1777796913981,51.45,78417.75,41.3,-0.00128,0.0,0.24404]
[1777796919015,51.45,78417.64,41.3,-0.00128,0.0,0.24407]
[1777796924050,51.45,78417.34,41.3,-0.00128,0.0,0.24414]
[1777796929086,51.45,78416.43,41.3,-0.00128,0.0,0.24436]
[1777796934121,51.45,78415.25,41.3,-0.00128,0.0,0.24465]
[1777796940163,51.45,78416.26,41.3,-0.00128,0.0,0.24441]
[1777796942317,51.45,78416.26,41.3,-0.00128,0.0,0.24441]
[1777796942374,51.45,78416.26,41.3,-0.00128,0.0,0.24441]
[1777796943336,51.45,78416.26,41.3,-0.00128,0.0,0.24441]
[1777796945198,51.45,78416.22,41.3,-0.00128,0.0,0.24442]
[1777796951239,51.45,78415.4,41.3,-0.00128,0.0,0.24462]
[1777796956275,51.45,78415.2,41.3,-0.00128,0.0,0.24467]
[1777796961310,51.45,78412.91,41.3,-0.00129,0.0,0.24523]
[1777796967352,51.45,78412.97,41.3,-0.00129,0.0,0.24521]
[1777796972388,51.45,78414.08,41.3,-0.00128,0.0,0.24451]
[1777796977422,51.45,78414.31,41.3,-0.00128,0.0,0.24446]
[1777796982458,51.45,78415.09,41.3,-0.00128,0.0,0.24426]
[1777796988499,51.45,78414.89,41.3,-0.00128,0.0,0.24431]
[1777796993533,51.45,78414.73,41.3,-0.00128,0.0,0.24435]
[1777796999576,51.45,78414.51,41.3,-0.00128,0.0,0.24441]
[1777797006625,51.45,78415.01,41.3,-0.00128,0.0,0.24428]
[1777797017702,51.45,78414.91,41.3,-0.00128,0.0,0.24431]
[1777797022814,51.45,78415.02,41.3,-0.00128,0.0,0.24428]
[1777797031800,51.45,78414.99,41.3,-0.00128,0.0,0.24386]
[1777797039856,51.45,78415.0,41.3,-0.00128,0.0,0.24386]
[1777797046906,51.45,78414.96,41.3,-0.00128,0.0,0.24387]
[1777797052948,51.45,78414.89,41.3,-0.00128,0.0,0.24389]
[1777797057983,51.45,78422.96,41.3,-0.00127,0.0,0.24192]
[1777797065034,51.45,78422.45,41.3,-0.00127,0.0,0.24204]
[1777797074095,51.45,78422.07,41.3,-0.00127,0.0,0.24214]
[1777797081420,51.45,78421.95,41.3,-0.00127,0.0,0.24217]
[1777797090210,51.45,78422.48,41.3,-0.00127,0.0,0.24204]
[1777797095245,51.45,78421.88,41.3,-0.00127,0.0,0.24176]
[1777797100279,51.45,78422.31,41.3,-0.00127,0.0,0.24165]
[1777797107330,51.45,78422.42,41.3,-0.00127,0.0,0.24163]
[1777797113373,51.45,78421.56,41.3,-0.00127,0.0,0.24184]
[1777797118408,51.45,78421.91,41.3,-0.00127,0.0,0.24175]
[1777797123196,51.45,78420.3,41.3,-0.00127,0.0,0.24214]
[1777797123298,51.45,78420.19,41.3,-0.00127,0.0,0.24217]
[1777797128478,51.45,78419.82,41.3,-0.00127,0.0,0.24226]
[1777797134864,51.45,78419.67,41.3,-0.00127,0.0,0.24229]
[1777797140562,51.45,78419.17,41.3,-0.00127,0.0,0.24242]
[1777797146605,51.45,78419.17,41.3,-0.00127,0.0,0.24242]
[1777797151639,51.45,78419.21,41.3,-0.00127,0.0,0.24198]
[1777797156675,51.45,78419.35,41.3,-0.00127,0.0,0.24195]
[1777797169766,51.45,78419.3,41.3,-0.00127,0.0,0.24196]
[1777797175807,51.45,78419.08,41.3,-0.00127,0.0,0.24201]
[1777797180843,51.45,78418.38,41.3,-0.00127,0.0,0.24218]
[1777797185878,51.45,78418.07,41.3,-0.00127,0.0,0.24226]
[1777797190913,51.45,78416.37,41.3,-0.00127,0.0,0.24267]
[1777797195948,51.45,78408.37,41.3,-0.00129,0.0,0.24463]
[1777797202998,51.45,78405.35,41.3,-0.00129,0.0,0.24537]
[1777797208034,51.45,78404.62,41.3,-0.00129,0.0,0.24555]
[1777797213069,51.45,78404.56,41.3,-0.00129,0.0,0.24513]
[1777797218104,51.45,78403.83,41.3,-0.00129,0.0,0.24531]
[1777797228174,51.45,78401.83,41.3,-0.00129,0.0,0.24581]
[1777797233209,51.45,78400.28,41.3,-0.0013,0.0,0.24619]
[1777797238244,51.45,78399.56,41.3,-0.0013,0.0,0.24637]
[1777797243278,51.45,78399.47,41.3,-0.0013,0.0,0.24639]
[1777797248313,51.45,78398.57,41.3,-0.0013,0.0,0.24661]
[1777797254356,51.45,78398.33,41.3,-0.0013,0.0,0.24667]
[1777797261405,51.45,78394.4,41.3,-0.0013,0.0,0.24764]
[1777797266440,51.45,78390.94,41.3,-0.00131,0.0,0.2485]
[1777797271474,51.45,78389.84,41.3,-0.00131,0.0,0.24834]
[1777797276510,51.45,78388.68,41.3,-0.00131,0.0,0.24863]
[1777797281545,51.45,78387.85,41.3,-0.00131,0.0,0.24884]
[1777797288003,51.45,78387.77,41.3,-0.00131,0.0,0.24886]
[1777797293628,51.45,78383.59,41.3,-0.00132,0.0,0.2499]
[1777797299671,51.45,78383.9,41.3,-0.00132,0.0,0.24982]
[1777797304705,51.45,78384.92,41.3,-0.00132,0.0,0.24957]
[1777797309741,51.45,78384.62,41.3,-0.00132,0.0,0.24964]
[1777797314776,51.45,78384.69,41.3,-0.00132,0.0,0.24963]
[1777797321825,51.45,78384.62,41.3,-0.00132,0.0,0.24964]
[1777797328874,51.45,78384.47,41.3,-0.00132,0.0,0.24968]
[1777797333909,51.45,78393.09,41.3,-0.0013,0.0,0.2471]
[1777797338944,51.45,78393.7,41.3,-0.0013,0.0,0.24695]
[1777797345993,51.45,78393.51,41.3,-0.0013,0.0,0.247]
[1777797359085,51.45,78393.6,41.3,-0.0013,0.0,0.24698]
[1777797364120,51.45,78408.04,41.3,-0.00128,0.0,0.24342]
[1777797369155,51.45,78408.23,41.3,-0.00128,0.0,0.24338]
[1777797373260,51.45,78408.23,41.3,-0.00128,0.0,0.24338]
[1777797373357,51.45,78408.23,41.3,-0.00128,0.0,0.24338]
[1777797379227,51.45,78408.39,41.3,-0.00128,0.0,0.24334]
[1777797385270,51.45,78408.98,41.3,-0.00128,0.0,0.24319]
[1777797392068,51.45,78409.02,41.3,-0.00128,0.0,0.24318]
[1777797403400,51.45,78408.99,41.3,-0.00128,0.0,0.24277]
[1777797415487,51.45,78409.03,41.3,-0.00128,0.0,0.24276]
[1777797421722,51.45,78409.03,41.3,-0.00128,0.0,0.24276]
[1777797427571,51.45,78409.13,41.3,-0.00128,0.0,0.24273]
[1777797433856,51.45,78409.23,41.3,-0.00128,0.0,0.24271]
[1777797441143,51.45,78409.01,41.3,-0.00128,0.0,0.24276]
[1777797452066,51.45,78408.98,41.3,-0.00128,0.0,0.24277]
[1777797460890,51.45,78409.05,41.3,-0.00127,0.0,0.24232]
[1777797471880,51.45,78408.84,41.3,-0.00127,0.0,0.24238]
[1777797480114,51.45,78408.84,41.3,-0.00127,0.0,0.24238]
[1777797492022,51.45,78409.23,41.3,-0.00127,0.0,0.24228]
[1777797499071,51.45,78413.02,41.3,-0.00127,0.0,0.24136]
[1777797505113,51.45,78413.09,41.3,-0.00127,0.0,0.24134]
[1777797513169,51.45,78413.4,41.3,-0.00127,0.0,0.24084]
[1777797518203,51.45,78413.23,41.3,-0.00127,0.0,0.24088]
[1777797523565,51.45,78413.16,41.3,-0.00127,0.0,0.2409]
[1777797533309,51.45,78413.8,41.3,-0.00126,0.0,0.24075]
[1777797538344,51.45,78416.0,41.3,-0.00126,0.0,0.24021]
[1777797545393,51.45,78415.73,41.3,-0.00126,0.0,0.24028]
[1777797552443,51.45,78415.72,41.3,-0.00126,0.0,0.24028]
[1777797558088,51.45,78415.72,41.3,-0.00126,0.0,0.24028]
[1777797563317,51.45,78415.72,41.3,-0.00126,0.0,0.24028]
[1777797571576,51.45,78415.59,41.3,-0.00126,0.0,0.23989]
[1777797581647,51.45,78415.59,41.3,-0.00126,0.0,0.23989]
[1777797590711,51.45,78415.67,41.3,-0.00126,0.0,0.23987]
[1777797596753,51.45,78415.39,41.3,-0.00126,0.0,0.23994]
[1777797601788,51.45,78415.22,41.3,-0.00126,0.0,0.23998]
[1777797606828,51.45,78414.94,41.3,-0.00126,0.0,0.24005]
[1777797611863,51.45,78415.01,41.3,-0.00126,0.0,0.24003]
[1777797617905,51.45,78414.9,41.3,-0.00126,0.0,0.24006]
[1777797623766,51.45,78414.9,41.3,-0.00126,0.0,0.24006]
[1777797632085,51.45,78414.94,41.3,-0.00126,0.0,0.24005]
[1777797638047,51.45,78410.87,41.3,-0.00126,0.0,0.24061]
[1777797646103,51.45,78409.91,41.3,-0.00127,0.0,0.24084]
[1777797652145,51.45,78409.63,41.3,-0.00127,0.0,0.24091]
[1777797657180,51.45,78411.05,41.3,-0.00126,0.0,0.24056]
[1777797665570,51.45,78411.01,41.3,-0.00126,0.0,0.24057]
[1777797673297,51.45,78410.35,41.3,-0.00127,0.0,0.24073]
[1777797680010,51.45,78410.35,41.3,-0.00127,0.0,0.24073]
[1777797686388,51.45,78410.31,41.3,-0.00127,0.0,0.24074]
[1777797691423,51.45,78410.53,41.3,-0.00126,0.0,0.24027]
[1777797697465,51.45,78410.35,41.3,-0.00126,0.0,0.24031]
[1777797705521,51.45,78409.96,41.3,-0.00126,0.0,0.2404]
[1777797711091,51.45,78409.96,41.3,-0.00126,0.0,0.2404]
[1777797717604,51.45,78409.93,41.3,-0.00126,0.0,0.24041]
[1777797724654,51.45,78409.83,41.3,-0.00126,0.0,0.24044]
[1777797734724,51.45,78410.39,41.3,-0.00126,0.0,0.2403]
[1777797742780,51.45,78410.46,41.3,-0.00126,0.0,0.24028]
[1777797748823,51.45,78410.33,41.3,-0.00126,0.0,0.24031]
[1777797753858,51.45,78408.9,41.3,-0.00126,0.0,0.24024]
[1777797760907,51.45,78409.1,41.3,-0.00126,0.0,0.24019]
[1777797769970,51.45,78409.45,41.3,-0.00126,0.0,0.2401]
[1777797775008,51.45,78409.48,41.3,-0.00126,0.0,0.2401]
[1777797783064,51.45,78410.59,41.3,-0.00126,0.0,0.23983]
[1777797790113,51.45,78414.71,41.3,-0.00125,0.0,0.23884]
[1777797796155,51.45,78419.71,41.3,-0.00125,0.0,0.23764]
[1777797801190,51.45,78421.37,41.3,-0.00125,0.0,0.23724]
[1777797806225,51.45,78421.71,41.3,-0.00125,0.0,0.23716]
[1777797811261,51.45,78428.85,41.3,-0.00123,0.0,0.23504]
[1777797816295,51.45,78438.26,41.3,-0.00122,0.0,0.23282]
[1777797821331,51.45,78436.87,41.3,-0.00122,0.0,0.23315]
[1777797830394,51.45,78436.29,41.3,-0.00122,0.0,0.23328]
[1777797836436,51.45,78436.04,41.3,-0.00122,0.0,0.23334]
[1777797841470,51.45,78435.97,41.3,-0.00122,0.0,0.23336]
[1777797848520,51.45,78428.71,41.3,-0.00123,0.0,0.23507]
[1777797854562,51.45,78429.17,41.3,-0.00123,0.0,0.23496]
[1777797860604,51.45,78429.07,41.3,-0.00123,0.0,0.23499]
[1777797866647,51.45,78430.29,41.3,-0.00123,0.0,0.2347]
[1777797874704,51.45,78429.56,41.3,-0.00123,0.0,0.23446]
[1777797879739,51.45,78429.78,41.3,-0.00123,0.0,0.2344]
[1777797888007,51.45,78430.17,41.3,-0.00123,0.0,0.23431]
[1777797900067,51.45,78430.17,41.3,-0.00123,0.0,0.23431]
[1777797907922,51.45,78430.65,41.3,-0.00123,0.0,0.2342]
[1777797920020,51.45,78430.65,41.3,-0.00123,0.0,0.2342]
[1777797929083,51.45,78430.65,41.3,-0.00123,0.0,0.2342]
[1777797936132,51.45,78430.56,41.3,-0.00123,0.0,0.2338]
[1777797941167,51.45,78430.91,41.3,-0.00123,0.0,0.23372]
[1777797946202,51.45,78430.95,41.3,-0.00123,0.0,0.23371]
[1777797953251,51.45,78430.86,41.3,-0.00123,0.0,0.23373]
[1777797958399,51.45,78430.89,41.3,-0.00123,0.0,0.23373]
[1777797966342,51.45,78430.89,41.3,-0.00123,0.0,0.23373]
[1777797971377,51.45,78430.84,41.3,-0.00123,0.0,0.23374]
[1777797977419,51.45,78430.92,41.3,-0.00123,0.0,0.23372]
[1777797982453,51.45,78430.92,41.3,-0.00123,0.0,0.23372]
[1777797991517,51.45,78431.03,41.3,-0.00122,0.0,0.23328]
[1777797998567,51.45,78430.38,41.3,-0.00122,0.0,0.23343]
[1777798003603,51.45,78430.32,41.3,-0.00122,0.0,0.23345]
[1777798008638,51.45,78430.46,41.3,-0.00122,0.0,0.23341]
[1777798018707,51.45,78430.46,41.3,-0.00122,0.0,0.23341]
[1777798023743,51.45,78430.5,41.3,-0.00122,0.0,0.2334]
[1777798034502,51.45,78430.46,41.3,-0.00122,0.0,0.23341]
[1777798039856,51.45,78430.61,41.3,-0.00122,0.0,0.23338]
[1777798044891,51.45,78430.51,41.3,-0.00122,0.0,0.2334]
[1777798050243,51.45,78430.54,41.3,-0.00122,0.0,0.23339]
[1777798055967,51.45,78432.84,41.3,-0.00122,0.0,0.23244]
[1777798062904,51.45,78434.43,41.3,-0.00122,0.0,0.23207]
[1777798075101,51.45,78432.61,41.3,-0.00122,0.0,0.23249]
[1777798080136,51.45,78430.87,41.3,-0.00122,0.0,0.2329]
[1777798084164,51.45,78450.14,41.3,-0.0012,0.0,0.22841]
[1777798089199,51.45,78449.85,41.3,-0.0012,0.0,0.22847]
[1777798094234,51.45,78452.87,41.3,-0.00119,0.0,0.22778]
[1777798099268,51.45,78452.91,41.3,-0.00119,0.0,0.22777]
[1777798104304,51.45,78452.87,41.3,-0.00119,0.0,0.22778]
[1777798109339,51.45,78443.26,41.3,-0.0012,0.0,0.23]
[1777798114374,51.45,78442.82,41.3,-0.0012,0.0,0.2297]
[1777798119409,51.45,78442.89,41.3,-0.0012,0.0,0.22968]
[1777798124444,51.45,78442.76,41.3,-0.0012,0.0,0.22971]
[1777798136528,51.45,78442.65,41.3,-0.0012,0.0,0.22974]
[1777798146598,51.45,78442.65,41.3,-0.0012,0.0,0.22974]
[1777798151634,51.45,78440.85,41.3,-0.00121,0.0,0.23015]
[1777798156668,51.45,78439.27,41.3,-0.00121,0.0,0.23052]
[1777798161704,51.45,78438.77,41.3,-0.00121,0.0,0.23064]
[1777798166739,51.45,78437.08,41.3,-0.00121,0.0,0.23103]
[1777798171774,51.45,78430.3,41.3,-0.00122,0.0,0.23221]
[1777798178823,51.45,78429.56,41.3,-0.00122,0.0,0.23238]
[1777798183858,51.45,78427.73,41.3,-0.00122,0.0,0.23281]
[1777798188893,51.45,78427.43,41.3,-0.00122,0.0,0.23288]
[1777798195942,51.45,78427.36,41.3,-0.00122,0.0,0.2329]
[1777798200977,51.45,78426.43,41.3,-0.00122,0.0,0.23312]
[1777798207019,51.45,78427.0,41.3,-0.00122,0.0,0.23298]
[1777798214068,51.45,78427.36,41.3,-0.00122,0.0,0.2329]
[1777798219103,51.45,78436.22,41.3,-0.00121,0.0,0.23082]
[1777798224138,51.45,78437.84,41.3,-0.00121,0.0,0.23044]
[1777798229173,51.45,78439.25,41.3,-0.00121,0.0,0.23012]
[1777798234208,51.45,78439.22,41.3,-0.0012,0.0,0.22971]
[1777798240250,51.45,78439.18,41.3,-0.0012,0.0,0.22972]
[1777798245284,51.45,78439.47,41.3,-0.0012,0.0,0.22966]
[1777798253341,51.45,78439.47,41.3,-0.0012,0.0,0.22966]
[1777798258376,51.45,78436.92,41.3,-0.00121,0.0,0.23025]
[1777798263411,51.45,78435.24,41.3,-0.00121,0.0,0.23064]
[1777798268446,51.45,78434.65,41.3,-0.00121,0.0,0.23078]
[1777798273952,51.45,78434.45,41.3,-0.00121,0.0,0.23082]
[1777798280531,51.45,78434.17,41.3,-0.00121,0.0,0.23089]
[1777798287581,51.45,78430.73,41.3,-0.00122,0.0,0.2317]
[1777798292616,51.45,78429.4,41.3,-0.00122,0.0,0.23159]
[1777798297651,51.45,78429.46,41.3,-0.00122,0.0,0.23158]
[1777798302686,51.45,78428.86,41.3,-0.00122,0.0,0.23172]
[1777798307721,51.45,78428.59,41.3,-0.00122,0.0,0.23178]
[1777798312962,51.45,78428.55,41.3,-0.00122,0.0,0.23179]
[1777798319805,51.45,78428.36,41.3,-0.00122,0.0,0.23184]
[1777798324850,51.45,78429.21,41.3,-0.00122,0.0,0.23164]
[1777798332903,51.45,78428.95,41.3,-0.00122,0.0,0.2317]
[1777798337938,51.45,78424.67,41.3,-0.00122,0.0,0.2327]
[1777798342974,51.45,78424.41,41.3,-0.00122,0.0,0.23277]
[1777798350023,51.45,78424.71,41.3,-0.00122,0.0,0.2327]
[1777798357072,51.45,78423.59,41.3,-0.00122,0.0,0.23254]
[1777798364121,51.45,78423.36,41.3,-0.00122,0.0,0.2326]
[1777798370163,51.45,78423.41,41.3,-0.00122,0.0,0.23259]
[1777798375198,51.45,78422.84,41.3,-0.00122,0.0,0.23272]
[1777798381240,51.45,78423.24,41.3,-0.00122,0.0,0.23263]
[1777798390303,51.45,78423.05,41.3,-0.00122,0.0,0.23267]
[1777798398360,51.45,78422.29,41.3,-0.00122,0.0,0.23285]
[1777798403395,51.45,78422.11,41.3,-0.00122,0.0,0.23289]
[1777798408430,51.45,78423.05,41.3,-0.00122,0.0,0.23267]
[1777798416747,51.45,78422.81,41.3,-0.00122,0.0,0.23231]
[1777798423535,51.45,78421.75,41.3,-0.00122,0.0,0.23256]
[1777798431592,51.45,78421.66,41.3,-0.00122,0.0,0.23258]
[1777798436626,51.45,78421.32,41.3,-0.00122,0.0,0.23266]
[1777798441665,51.45,78422.06,41.3,-0.00122,0.0,0.23249]
[1777798446699,51.45,78421.6,41.3,-0.00122,0.0,0.2326]
[1777798451734,51.45,78421.7,41.3,-0.00122,0.0,0.23257]
[1777798456769,51.45,78421.34,41.3,-0.00122,0.0,0.23266]
[1777798461804,51.45,78416.75,41.3,-0.00123,0.0,0.23374]
[1777798466839,51.45,78417.42,41.3,-0.00123,0.0,0.23358]
[1777798471874,51.45,78417.19,41.3,-0.00123,0.0,0.23322]
[1777798477915,51.45,78417.23,41.3,-0.00123,0.0,0.23321]
[1777798488995,51.45,78417.26,41.3,-0.00123,0.0,0.23321]
[1777798494031,51.45,78416.18,41.3,-0.00123,0.0,0.23346]
[1777798499066,51.45,78414.71,41.3,-0.00123,0.0,0.23381]
[1777798504101,51.45,78414.93,41.3,-0.00123,0.0,0.23376]
[1777798509136,51.45,78414.63,41.3,-0.00123,0.0,0.23383]
[1777798517192,51.45,78414.47,41.3,-0.00123,0.0,0.23386]
[1777798522227,51.45,78414.18,41.3,-0.00123,0.0,0.23393]
[1777798529193,51.45,78414.14,41.3,-0.00123,0.0,0.23394]
[1777798534312,51.45,78413.99,41.3,-0.00123,0.0,0.23356]
[1777798543706,51.45,78414.03,41.3,-0.00123,0.0,0.23355]
[1777798549416,51.45,78414.84,41.3,-0.00123,0.0,0.23336]
[1777798555635,51.45,78414.93,41.3,-0.00123,0.0,0.23334]
[1777798562513,51.45,78414.65,41.3,-0.00123,0.0,0.23341]
[1777798567549,51.45,78413.02,41.3,-0.00123,0.0,0.23379]
[1777798574598,51.45,78412.91,41.3,-0.00123,0.0,0.23382]
[1777798580640,51.45,78412.68,41.3,-0.00123,0.0,0.23387]
[1777798585675,51.45,78412.3,41.3,-0.00123,0.0,0.23396]
[1777798590709,51.45,78403.9,41.3,-0.00124,0.0,0.23596]
[1777798595745,51.45,78399.69,41.3,-0.00125,0.0,0.23654]
[1777798600780,51.45,78398.44,41.3,-0.00125,0.0,0.23684]
[1777798605815,51.45,78398.25,41.3,-0.00125,0.0,0.23689]
[1777798610851,51.45,78398.42,41.3,-0.00125,0.0,0.23685]
[1777798615886,51.45,78398.39,41.3,-0.00125,0.0,0.23685]
[1777798621930,51.45,78398.39,41.3,-0.00125,0.0,0.23685]
[1777798626965,51.45,78399.18,41.3,-0.00125,0.0,0.23666]
[1777798635021,51.45,78397.53,41.3,-0.00125,0.0,0.23706]
[1777798640056,51.45,78398.82,41.3,-0.00125,0.0,0.23675]
[1777798646098,51.45,78397.04,41.3,-0.00125,0.0,0.23718]
[1777798651133,51.45,78396.8,41.3,-0.00125,0.0,0.23681]
[1777798656169,51.45,78397.07,41.3,-0.00125,0.0,0.23675]
[1777798661308,51.45,78396.95,41.3,-0.00125,0.0,0.23678]
[1777798668254,51.45,78396.29,41.3,-0.00125,0.0,0.23693]
[1777798673289,51.45,78399.63,41.3,-0.00124,0.0,0.23614]
[1777798678323,51.45,78400.05,41.3,-0.00124,0.0,0.23604]
[1777798683360,51.45,78399.25,41.3,-0.00124,0.0,0.23623]
[1777798691416,51.45,78398.71,41.3,-0.00124,0.0,0.23636]
[1777798696451,51.45,78398.67,41.3,-0.00124,0.0,0.23637]
[1777798701486,51.45,78398.07,41.3,-0.00125,0.0,0.23651]
[1777798708534,51.45,78397.87,41.3,-0.00125,0.0,0.23656]
[1777798713570,51.45,78393.94,41.3,-0.00125,0.0,0.23708]
[1777798718612,51.45,78393.13,41.3,-0.00125,0.0,0.23727]
[1777798724654,51.45,78391.88,41.3,-0.00125,0.0,0.23757]
[1777798732709,51.45,78392.0,41.3,-0.00125,0.0,0.23754]
[1777798737745,51.45,78391.74,41.3,-0.00125,0.0,0.2376]
[1777798742780,51.45,78392.75,41.3,-0.00125,0.0,0.23736]
[1777798747816,51.45,78392.57,41.3,-0.00125,0.0,0.2374]
[1777798752851,51.45,78390.98,41.3,-0.00125,0.0,0.23779]
[1777798757886,51.45,78390.88,41.3,-0.00125,0.0,0.23781]
[1777798762920,51.45,78390.42,41.3,-0.00125,0.0,0.23792]
[1777798767956,51.45,78389.98,41.3,-0.00125,0.0,0.23803]
[1777798772991,51.45,78389.95,41.3,-0.00125,0.0,0.23761]
[1777798778027,51.45,78389.17,41.3,-0.00125,0.0,0.2378]
[1777798783061,51.45,78389.16,41.3,-0.00125,0.0,0.2378]
[1777798791118,51.45,78388.39,41.3,-0.00125,0.0,0.23799]
[1777798796152,51.45,78385.16,41.3,-0.00126,0.0,0.23876]
[1777798801188,51.45,78390.05,41.3,-0.00125,0.0,0.23759]
[1777798806223,51.45,78387.17,41.3,-0.00126,0.0,0.23828]
[1777798811257,51.45,78387.07,41.3,-0.00126,0.0,0.2383]
[1777798819314,51.45,78386.28,41.3,-0.00126,0.0,0.23849]
[1777798825357,51.45,78386.39,41.3,-0.00126,0.0,0.23847]
[1777798830392,51.45,78384.31,41.3,-0.00126,0.0,0.23897]
[1777798835427,51.45,78384.56,41.3,-0.00126,0.0,0.23848]
[1777798840462,51.45,78383.85,41.3,-0.00126,0.0,0.23866]
[1777798851540,51.45,78383.49,41.3,-0.00126,0.0,0.23874]
[1777798856575,51.45,78383.6,41.3,-0.00126,0.0,0.23872]
[1777798861610,51.45,78383.09,41.3,-0.00126,0.0,0.23884]
[1777798866646,51.45,78377.58,41.3,-0.00127,0.0,0.24017]
[1777798871681,51.45,78369.22,41.3,-0.00128,0.0,0.24221]
[1777798876718,51.45,78367.79,41.3,-0.00128,0.0,0.24256]
[1777798881754,51.45,78374.37,41.3,-0.00127,0.0,0.24095]
[1777798886788,51.45,78374.85,41.3,-0.00127,0.0,0.24083]
[1777798891825,51.45,78374.7,41.3,-0.00127,0.0,0.24044]
[1777798896860,51.45,78374.68,41.3,-0.00127,0.0,0.24045]
[1777798906930,51.45,78373.02,41.3,-0.00127,0.0,0.24085]
[1777798911970,51.45,78372.63,41.3,-0.00127,0.0,0.24095]
[1777798921032,51.45,78371.75,41.3,-0.00127,0.0,0.24116]
[1777798926068,51.45,78371.58,41.3,-0.00127,0.0,0.2412]
[1777798931103,51.45,78369.03,41.3,-0.00128,0.0,0.24182]
[1777798936138,51.45,78368.51,41.3,-0.00128,0.0,0.24195]
[1777798941172,51.45,78367.02,41.3,-0.00128,0.0,0.24232]
[1777798946209,51.45,78366.87,41.3,-0.00128,0.0,0.24235]
[1777798951244,51.45,78366.96,41.3,-0.00128,0.0,0.2419]
[1777798956607,51.45,78366.49,41.3,-0.00128,0.0,0.24202]
[1777798962321,51.45,78360.05,41.3,-0.00129,0.0,0.24359]
[1777798968363,51.45,78359.11,41.3,-0.00129,0.0,0.24382]
[1777798973398,51.45,78359.11,41.3,-0.00129,0.0,0.24382]
[1777798979440,51.45,78356.13,41.3,-0.00129,0.0,0.24456]
[1777798984475,51.45,78362.43,41.3,-0.00128,0.0,0.24301]
[1777798989511,51.45,78372.39,41.3,-0.00127,0.0,0.24058]
[1777798994545,51.45,78372.26,41.3,-0.00127,0.0,0.24061]
[1777798999581,51.45,78379.2,41.3,-0.00126,0.0,0.23893]
[1777799004615,51.45,78380.24,41.3,-0.00126,0.0,0.23868]
[1777799010659,51.45,78373.02,41.3,-0.00127,0.0,0.24043]
[1777799015694,51.45,78372.08,41.3,-0.00127,0.0,0.24023]
[1777799020728,51.45,78371.75,41.3,-0.00127,0.0,0.24031]
[1777799026771,51.45,78373.08,41.3,-0.00127,0.0,0.23998]
[1777799032817,51.45,78373.54,41.3,-0.00127,0.0,0.23987]
[1777799039866,51.45,78373.74,41.3,-0.00127,0.0,0.23982]
[1777799046914,51.45,78373.61,41.3,-0.00127,0.0,0.23986]
[1777799051951,51.45,78373.13,41.3,-0.00127,0.0,0.23997]
[1777799052259,51.45,78373.13,41.3,-0.00127,0.0,0.23997]
[1777799063029,51.45,78372.28,41.3,-0.00127,0.0,0.24018]
[1777799075113,51.45,78372.24,41.3,-0.00127,0.0,0.23976]
[1777799080148,51.45,78366.9,41.3,-0.00127,0.0,0.24106]
[1777799085183,51.45,78364.66,41.3,-0.00128,0.0,0.24161]
[1777799090218,51.45,78367.39,41.3,-0.00127,0.0,0.24094]
[1777799095253,51.45,78373.05,41.3,-0.00127,0.0,0.23957]
[1777799100288,51.45,78380.23,41.3,-0.00126,0.0,0.23783]
[1777799103493,51.45,78380.23,41.3,-0.00126,0.0,0.23783]
[1777799112373,51.45,78380.6,41.3,-0.00125,0.0,0.23774]
[1777799117407,51.45,78380.52,41.3,-0.00125,0.0,0.23776]
[1777799120534,51.45,78380.48,41.3,-0.00125,0.0,0.23777]
[1777799129491,51.45,78380.99,41.3,-0.00125,0.0,0.23765]
[1777799134526,51.45,78381.05,41.3,-0.00125,0.0,0.23721]
[1777799142582,51.45,78380.99,41.3,-0.00125,0.0,0.23723]
[1777799148624,51.45,78380.73,41.3,-0.00125,0.0,0.23729]
[1777799154667,51.45,78380.81,41.3,-0.00125,0.0,0.23727]
[1777799160708,51.45,78380.8,41.3,-0.00125,0.0,0.23727]
[1777799167758,51.45,78388.49,41.3,-0.00124,0.0,0.23543]
[1777799172793,51.45,78394.11,41.3,-0.00123,0.0,0.2341]
[1777799178835,51.45,78394.83,41.3,-0.00123,0.0,0.23393]
[1777799183870,51.45,78394.89,41.3,-0.00123,0.0,0.23391]
[1777799188905,51.45,78394.98,41.3,-0.00123,0.0,0.23389]
[1777799193941,51.45,78394.63,41.3,-0.00123,0.0,0.23356]
[1777799199983,51.45,78394.66,41.3,-0.00123,0.0,0.23355]
[1777799205019,51.45,78394.66,41.3,-0.00123,0.0,0.23355]
[1777799210053,51.45,78397.79,41.3,-0.00123,0.0,0.23281]
[1777799215089,51.45,78398.62,41.3,-0.00123,0.0,0.23261]
[1777799220124,51.45,78398.75,41.3,-0.00122,0.0,0.23258]
[1777799225159,51.45,78404.77,41.3,-0.00122,0.0,0.23117]
[1777799232210,51.45,78404.61,41.3,-0.00122,0.0,0.23121]
[1777799237245,51.45,78405.26,41.3,-0.00122,0.0,0.23105]
[1777799242280,51.45,78405.18,41.3,-0.00122,0.0,0.23107]
[1777799255371,51.45,78405.09,41.3,-0.00121,0.0,0.23068]
[1777799260406,51.45,78406.14,41.3,-0.00121,0.0,0.23043]
[1777799270476,51.45,78406.14,41.3,-0.00121,0.0,0.23043]
[1777799277525,51.45,78406.65,41.3,-0.00121,0.0,0.23031]
[1777799283567,51.45,78406.93,41.3,-0.00121,0.0,0.23025]
[1777799288602,51.45,78410.63,41.3,-0.00121,0.0,0.22939]
[1777799293637,51.45,78416.92,41.3,-0.0012,0.0,0.22792]
[1777799298672,51.45,78411.82,41.3,-0.0012,0.0,0.22911]
[1777799305721,51.45,78411.89,41.3,-0.0012,0.0,0.22909]
[1777799310756,51.45,78422.33,41.3,-0.00119,0.0,0.22667]
[1777799316797,51.45,78428.83,41.3,-0.00118,0.0,0.22478]
[1777799321832,51.45,78430.27,41.3,-0.00118,0.0,0.22445]
[1777799326868,51.45,78430.41,41.3,-0.00118,0.0,0.22441]
[1777799331903,51.45,78430.31,41.3,-0.00118,0.0,0.22444]
[1777799336940,51.45,78430.93,41.3,-0.00118,0.0,0.2243]
[1777799341974,51.45,78433.36,41.3,-0.00117,0.0,0.22374]
[1777799348016,51.45,78433.39,41.3,-0.00117,0.0,0.22373]
[1777799353051,51.45,78433.36,41.3,-0.00117,0.0,0.22374]
[1777799361107,51.45,78433.41,41.3,-0.00117,0.0,0.22373]
[1777799371177,51.45,78433.29,41.3,-0.00117,0.0,0.22335]
[1777799376212,51.45,78433.63,41.3,-0.00117,0.0,0.22328]
[1777799381296,51.45,78433.52,41.3,-0.00117,0.0,0.2233]
[1777799388297,51.45,78433.56,41.3,-0.00117,0.0,0.22329]
[1777799395346,51.45,78433.53,41.3,-0.00117,0.0,0.2233]
[1777799401388,51.45,78433.76,41.3,-0.00117,0.0,0.22325]
[1777799401603,51.45,78433.76,41.3,-0.00117,0.0,0.22325]
[1777799407467,51.45,78433.8,41.3,-0.00117,0.0,0.22324]
[1777799413473,51.45,78427.75,41.3,-0.00118,0.0,0.22462]
[1777799418508,51.45,78426.8,41.3,-0.00118,0.0,0.22483]
[1777799425557,51.45,78426.31,41.3,-0.00118,0.0,0.22495]
[1777799431598,51.45,78426.47,41.3,-0.00118,0.0,0.22451]
[1777799440662,51.45,78426.64,41.3,-0.00118,0.0,0.22447]
[1777799451741,51.45,78426.93,41.3,-0.00118,0.0,0.2244]
[1777799458790,51.45,78427.1,41.3,-0.00118,0.0,0.22436]
[1777799465839,51.45,78425.65,41.3,-0.00118,0.0,0.22469]
[1777799470874,51.45,78426.15,41.3,-0.00118,0.0,0.22458]
[1777799475909,51.45,78421.25,41.3,-0.00119,0.0,0.2257]
[1777799480944,51.45,78421.61,41.3,-0.00119,0.0,0.22562]
[1777799485978,51.45,78421.72,41.3,-0.00119,0.0,0.22559]
[1777799491014,51.45,78411.76,41.3,-0.0012,0.0,0.22748]
[1777799497056,51.45,78411.63,41.3,-0.0012,0.0,0.22751]
[1777799502092,51.45,78411.54,41.3,-0.0012,0.0,0.22753]
[1777799507126,51.45,78411.86,41.3,-0.0012,0.0,0.22746]
[1777799513168,51.45,78411.92,41.3,-0.0012,0.0,0.22744]
[1777799520218,51.45,78411.99,41.3,-0.0012,0.0,0.22743]
[1777799527267,51.45,78412.06,41.3,-0.0012,0.0,0.22741]
[1777799538346,51.45,78411.83,41.3,-0.0012,0.0,0.22746]
[1777799543380,51.45,78411.83,41.3,-0.0012,0.0,0.22746]
[1777799550431,51.45,78411.92,41.3,-0.0012,0.0,0.22744]
[1777799558209,51.45,78411.92,41.3,-0.0012,0.0,0.22744]
[1777799564527,51.45,78412.37,41.3,-0.00119,0.0,0.22693]
[1777799570570,51.45,78411.75,41.3,-0.00119,0.0,0.22707]
[1777799579589,51.45,78411.83,41.3,-0.00119,0.0,0.22706]
[1777799587709,51.45,78411.82,41.3,-0.00119,0.0,0.22706]
[1777799596772,51.45,78412.33,41.3,-0.00119,0.0,0.22694]
[1777799606841,51.45,78411.39,41.3,-0.00119,0.0,0.22716]
[1777799611877,51.45,78411.72,41.3,-0.00119,0.0,0.22667]
[1777799617919,51.45,78411.57,41.3,-0.00119,0.0,0.22671]
[1777799625975,51.45,78411.57,41.3,-0.00119,0.0,0.22671]
[1777799635039,51.45,78411.46,41.3,-0.00119,0.0,0.22673]
[1777799640074,51.45,78406.06,41.3,-0.0012,0.0,0.22798]
[1777799645109,51.45,78403.44,41.3,-0.0012,0.0,0.22859]
[1777799651151,51.45,78401.5,41.3,-0.00121,0.0,0.22904]
[1777799660214,51.45,78401.33,41.3,-0.00121,0.0,0.22908]
[1777799664813,51.45,78401.05,41.3,-0.00121,0.0,0.22915]
[1777799665249,51.45,78401.34,41.3,-0.00121,0.0,0.22908]
[1777799670283,51.45,78402.86,41.3,-0.0012,0.0,0.22872]
[1777799675319,51.45,78402.89,41.3,-0.0012,0.0,0.22831]
[1777799680354,51.45,78402.46,41.3,-0.0012,0.0,0.22841]
[1777799685389,51.45,78401.2,41.3,-0.0012,0.0,0.2287]
[1777799695459,51.45,78400.91,41.3,-0.0012,0.0,0.22877]
[1777799701501,51.45,78401.19,41.3,-0.0012,0.0,0.2287]
[1777799706536,51.45,78401.04,41.3,-0.0012,0.0,0.22874]
[1777799718620,51.45,78400.93,41.3,-0.0012,0.0,0.22876]
[1777799723656,51.45,78400.54,41.3,-0.00121,0.0,0.22885]
[1777799729699,51.45,78399.37,41.3,-0.00121,0.0,0.22913]
[1777799734733,51.45,78398.7,41.3,-0.00121,0.0,0.22887]
[1777799739768,51.45,78398.41,41.3,-0.00121,0.0,0.22894]
[1777799745810,51.45,78398.57,41.3,-0.00121,0.0,0.2289]
[1777799750845,51.45,78398.33,41.3,-0.00121,0.0,0.22896]
[1777799757894,51.45,78398.57,41.3,-0.00121,0.0,0.2289]
[1777799766957,51.45,78398.0,41.3,-0.00121,0.0,0.22903]
[1777799771992,51.45,78398.0,41.3,-0.00121,0.0,0.22903]
[1777799777027,51.45,78398.54,41.3,-0.00121,0.0,0.22891]
[1777799789111,51.45,78399.01,41.3,-0.00121,0.0,0.2288]
[1777799794146,51.45,78399.01,41.3,-0.0012,0.0,0.22839]
[1777799801195,51.45,78399.3,41.3,-0.0012,0.0,0.22832]
[1777799806230,51.45,78399.44,41.3,-0.0012,0.0,0.22829]
[1777799811265,51.45,78399.33,41.3,-0.0012,0.0,0.22831]
[1777799818333,51.45,78399.33,41.3,-0.0012,0.0,0.22831]
[1777799823368,51.45,78399.33,41.3,-0.0012,0.0,0.22831]
[1777799829409,51.45,78399.4,41.3,-0.0012,0.0,0.22829]
[1777799839480,51.45,78401.26,41.3,-0.0012,0.0,0.22786]
[1777799844515,51.45,78402.82,41.3,-0.0012,0.0,0.2275]
[1777799851564,51.45,78402.59,41.3,-0.0012,0.0,0.22715]
[1777799856599,51.45,78400.63,41.3,-0.0012,0.0,0.2276]
[1777799865662,51.45,78400.95,41.3,-0.0012,0.0,0.22752]
[1777799870697,51.45,78400.9,41.3,-0.0012,0.0,0.22754]
[1777799881774,51.45,78401.08,41.3,-0.0012,0.0,0.22749]
[1777799885752,51.45,78400.9,41.3,-0.0012,0.0,0.22754]
[1777799885854,51.45,78400.9,41.3,-0.0012,0.0,0.22754]
[1777799891844,51.45,78401.12,41.3,-0.0012,0.0,0.22749]
[1777799896630,51.45,78401.08,41.3,-0.0012,0.0,0.22749]
[1777799896731,51.45,78401.08,41.3,-0.0012,0.0,0.22749]
[1777799906949,51.45,78400.92,41.3,-0.0012,0.0,0.22753]
[1777799915007,51.45,78401.01,41.3,-0.0012,0.0,0.2271]
[1777799920040,51.45,78400.9,41.3,-0.0012,0.0,0.22713]
[1777799927089,51.45,78400.97,41.3,-0.0012,0.0,0.22711]
[1777799947229,51.45,78400.97,41.3,-0.0012,0.0,0.22711]
[1777799953739,51.45,78400.97,41.3,-0.0012,0.0,0.22711]
[1777799962335,51.45,78402.78,41.3,-0.00119,0.0,0.22669]
[1777799967370,51.45,78404.7,41.3,-0.00119,0.0,0.22625]
[1777799972405,51.45,78406.16,41.3,-0.00119,0.0,0.2255]
[1777799977441,51.45,78405.92,41.3,-0.00119,0.0,0.22556]
[1777799982475,51.45,78405.31,41.3,-0.00119,0.0,0.2257]
[1777799987509,51.45,78405.17,41.3,-0.00119,0.0,0.22573]
[1777799994559,51.45,78405.07,41.3,-0.00119,0.0,0.22576]
[1777799999594,51.45,78411.28,41.3,-0.00118,0.0,0.22433]
[1777800005635,51.45,78411.35,41.3,-0.00118,0.0,0.22431]
[1777800009242,51.45,78412.02,41.3,-0.00118,0.0,0.22416]
[1777800009255,51.45,78412.02,41.3,-0.00118,0.0,0.22416]
[1777800014699,51.45,78411.5,41.3,-0.00118,0.0,0.22428]
[1777800019733,51.45,78411.61,41.3,-0.00118,0.0,0.22425]
[1777800025777,51.45,78411.61,41.3,-0.00118,0.0,0.22425]
[1777800038868,51.45,78411.57,41.3,-0.00118,0.0,0.22386]
[1777800044909,51.45,78411.44,41.3,-0.00118,0.0,0.22389]
[1777800049944,51.45,78412.56,41.3,-0.00118,0.0,0.22363]
[1777800061022,51.45,78412.3,41.3,-0.00118,0.0,0.22369]
[1777800067064,51.45,78412.3,41.3,-0.00118,0.0,0.22369]
[1777800076127,51.45,78412.3,41.3,-0.00118,0.0,0.22369]
[1777800088211,51.45,78412.41,41.3,-0.00118,0.0,0.22367]
[1777800099288,51.45,78412.55,41.3,-0.00117,0.0,0.22323]
[1777800109358,51.45,78412.62,41.3,-0.00117,0.0,0.22321]
[1777800119428,51.45,78412.54,41.3,-0.00117,0.0,0.22323]
[1777800130505,51.45,78412.74,41.3,-0.00117,0.0,0.22319]
[1777800137554,51.45,78412.61,41.3,-0.00117,0.0,0.22322]
[1777800142588,51.45,78412.66,41.3,-0.00117,0.0,0.2232]
[1777800149638,51.45,78412.1,41.3,-0.00118,0.0,0.22333]
[1777800154673,51.45,78414.71,41.3,-0.00117,0.0,0.22233]
[1777800159708,51.45,78424.53,41.3,-0.00116,0.0,0.22011]
[1777800164745,51.45,78425.14,41.3,-0.00116,0.0,0.21998]
[1777800169780,51.45,78425.58,41.3,-0.00116,0.0,0.21988]
[1777800174833,51.45,78425.18,41.3,-0.00116,0.0,0.21997]
[1777800179867,51.45,78425.89,41.3,-0.00115,0.0,0.21981]
[1777800188937,51.45,78428.28,41.3,-0.00115,0.0,0.21927]
[1777800193972,51.45,78433.46,41.3,-0.00114,0.0,0.21811]
[1777800199007,51.45,78441.3,41.3,-0.00113,0.0,0.21637]
[1777800204046,51.45,78450.87,41.3,-0.00112,0.0,0.21426]
[1777800209082,51.45,78465.69,41.3,-0.0011,0.0,0.21103]
[1777800214119,51.45,78465.73,41.3,-0.0011,0.0,0.21063]
[1777800219155,51.45,78471.2,41.3,-0.0011,0.0,0.20945]
[1777800224190,51.45,78473.33,41.3,-0.00109,0.0,0.20899]
[1777800230440,51.45,78475.62,41.3,-0.00109,0.0,0.2085]
[1777800236274,51.45,78474.81,41.3,-0.00109,0.0,0.20867]
[1777800241309,51.45,78475.33,41.3,-0.00109,0.0,0.20856]
[1777800246344,51.45,78471.24,41.3,-0.0011,0.0,0.20944]
[1777800251379,51.45,78470.77,41.3,-0.0011,0.0,0.20954]
[1777800257424,51.45,78471.28,41.3,-0.00109,0.0,0.20943]
[1777800262459,51.45,78471.23,41.3,-0.0011,0.0,0.20944]
[1777800267494,51.45,78470.67,41.3,-0.0011,0.0,0.20956]
[1777800276557,51.45,78470.67,41.3,-0.00109,0.0,0.20918]
[1777800281592,51.45,78470.79,41.3,-0.00109,0.0,0.20915]
[1777800286627,51.45,78463.22,41.3,-0.0011,0.0,0.21079]
[1777800294683,51.45,78467.55,41.3,-0.0011,0.0,0.20985]
[1777800299746,51.45,78480.65,41.3,-0.00108,0.0,0.20704]
[1777800305072,51.45,78480.18,41.3,-0.00108,0.0,0.20714]
[1777800310706,51.45,78486.9,41.3,-0.00107,0.0,0.20572]
[1777800315861,51.45,78487.9,41.3,-0.00107,0.0,0.2055]
[1777800320896,51.45,78489.66,41.3,-0.00107,0.0,0.20513]
[1777800325932,51.45,78485.12,41.3,-0.00108,0.0,0.20609]
[1777800330966,51.45,78492.65,41.3,-0.00107,0.0,0.2045]
[1777800336006,51.45,78507.64,41.3,-0.00105,0.0,0.20099]
[1777800341037,51.45,78509.51,41.3,-0.00104,0.0,0.20061]
[1777800347078,51.45,78498.49,41.3,-0.00106,0.0,0.2029]
[1777800353121,51.45,78498.02,41.3,-0.00106,0.0,0.203]
[1777800359164,51.45,78495.27,41.3,-0.00106,0.0,0.20357]
[1777800364199,51.45,78492.86,41.3,-0.00106,0.0,0.20408]
[1777800369233,51.45,78503.35,41.3,-0.00105,0.0,0.20189]
[1777800374268,51.45,78505.46,41.3,-0.00105,0.0,0.20145]
[1777800379304,51.45,78499.37,41.3,-0.00106,0.0,0.20272]
[1777800384339,51.45,78499.61,41.3,-0.00106,0.0,0.20267]
[1777800389374,51.45,78499.69,41.3,-0.00106,0.0,0.20265]
[1777800394408,51.45,78500.48,41.3,-0.00105,0.0,0.20211]
[1777800399444,51.45,78500.41,41.3,-0.00105,0.0,0.20212]
[1777800404479,51.45,78498.79,41.3,-0.00106,0.0,0.20246]
[1777800413542,51.45,78498.35,41.3,-0.00106,0.0,0.20255]
[1777800419584,51.45,78498.87,41.3,-0.00106,0.0,0.20245]
[1777800424619,51.45,78494.74,41.3,-0.00106,0.0,0.20331]
[1777800429654,51.45,78493.27,41.3,-0.00106,0.0,0.20362]
[1777800434689,51.45,78493.13,41.3,-0.00106,0.0,0.20365]
[1777800440731,51.45,78493.63,41.3,-0.00106,0.0,0.20354]
[1777800445769,51.45,78498.09,41.3,-0.00106,0.0,0.20261]
[1777800451139,51.45,78498.06,41.3,-0.00106,0.0,0.20261]
[1777800456845,51.45,78493.98,41.3,-0.00106,0.0,0.20309]
[1777800461880,51.45,78497.3,41.3,-0.00106,0.0,0.2024]
[1777800466915,51.45,78505.62,41.3,-0.00105,0.0,0.20067]
[1777800471950,51.45,78513.71,41.3,-0.00104,0.0,0.199]
[1777800476984,51.45,78515.52,41.3,-0.00103,0.0,0.19863]
[1777800482020,51.45,78512.97,41.3,-0.00104,0.0,0.19915]
[1777800487055,51.45,78512.49,41.3,-0.00104,0.0,0.19925]
[1777800493098,51.45,78512.7,41.3,-0.00104,0.0,0.19921]
[1777800498133,51.45,78513.31,41.3,-0.00104,0.0,0.19908]
[1777800503168,51.45,78514.51,41.3,-0.00103,0.0,0.19883]
[1777800508203,51.45,78514.47,41.3,-0.00103,0.0,0.19884]
[1777800514245,51.45,78514.01,41.3,-0.00103,0.0,0.19857]
[1777800519280,51.45,78515.02,41.3,-0.00103,0.0,0.19836]
[1777800524316,51.45,78515.16,41.3,-0.00103,0.0,0.19833]
[1777800529351,51.45,78515.7,41.3,-0.00103,0.0,0.19822]
[1777800534385,51.45,78515.44,41.3,-0.00103,0.0,0.19827]
[1777800539421,51.45,78515.5,41.3,-0.00103,0.0,0.19826]
[1777800544466,51.45,78511.62,41.3,-0.00104,0.0,0.19906]
[1777800549501,51.45,78510.58,41.3,-0.00104,0.0,0.19927]
[1777800554536,51.45,78509.92,41.3,-0.00104,0.0,0.19941]
[1777800559571,51.45,78500.28,41.3,-0.00105,0.0,0.2014]
[1777800564606,51.45,78498.71,41.3,-0.00105,0.0,0.20173]
[1777800569641,51.45,78494.93,41.3,-0.00106,0.0,0.20252]
[1777800570312,51.45,78494.93,41.3,-0.00106,0.0,0.20252]
[1777800570758,51.45,78494.93,41.3,-0.00106,0.0,0.20252]
[1777800580718,51.45,78494.58,41.3,-0.00105,0.0,0.20222]
[1777800585752,51.45,78494.37,41.3,-0.00106,0.0,0.20226]
[1777800590788,51.45,78495.15,41.3,-0.00105,0.0,0.2021]
[1777800596564,51.45,78495.13,41.3,-0.00105,0.0,0.2021]
[1777800601865,51.45,78495.41,41.3,-0.00105,0.0,0.20204]
[1777800606911,51.45,78495.08,41.3,-0.00105,0.0,0.20211]
[1777800613960,51.45,78495.01,41.3,-0.00105,0.0,0.20213]
[1777800618994,51.45,78492.73,41.3,-0.00106,0.0,0.2026]
[1777800624030,51.45,78478.83,41.3,-0.00107,0.0,0.20553]
[1777800629064,51.45,78477.94,41.3,-0.00107,0.0,0.20572]
[1777800634100,51.45,78476.37,41.3,-0.00107,0.0,0.20567]
[1777800639135,51.45,78488.36,41.3,-0.00106,0.0,0.20314]
[1777800644179,51.45,78495.58,41.3,-0.00105,0.0,0.20163]
[1777800649732,51.45,78501.2,41.3,-0.00104,0.0,0.20047]
[1777800655257,51.45,78502.17,41.3,-0.00104,0.0,0.20027]
[1777800660292,51.45,78503.03,41.3,-0.00104,0.0,0.20009]
[1777800665327,51.45,78498.85,41.3,-0.00105,0.0,0.20095]
[1777800670362,51.45,78487.13,41.3,-0.00106,0.0,0.2034]
[1777800676404,51.45,78484.12,41.3,-0.00107,0.0,0.20403]
[1777800681439,51.45,78483.99,41.3,-0.00107,0.0,0.20406]
[1777800686474,51.45,78482.8,41.3,-0.00107,0.0,0.20431]
[1777800691508,51.45,78482.2,41.3,-0.00107,0.0,0.20406]
[1777800696543,51.45,78482.72,41.3,-0.00107,0.0,0.20395]
[1777800701579,51.45,78475.68,41.3,-0.00107,0.0,0.20544]
[1777800706614,51.45,78475.14,41.3,-0.00107,0.0,0.20555]
[1777800711651,51.45,78470.77,41.3,-0.00108,0.0,0.20648]
[1777800716688,51.45,78469.37,41.3,-0.00108,0.0,0.20678]
[1777800721723,51.45,78469.31,41.3,-0.00108,0.0,0.20679]
[1777800726761,51.45,78471.93,41.3,-0.00108,0.0,0.20623]
[1777800731796,51.45,78473.74,41.3,-0.00108,0.0,0.20585]
[1777800736830,51.45,78473.92,41.3,-0.00108,0.0,0.20581]
[1777800741866,51.45,78473.78,41.3,-0.00108,0.0,0.20584]
[1777800746900,51.45,78470.59,41.3,-0.00108,0.0,0.20652]
[1777800751966,51.45,78468.8,41.3,-0.00108,0.0,0.20652]
[1777800757001,51.45,78465.64,41.3,-0.00108,0.0,0.20719]
[1777800762036,51.45,78464.07,41.3,-0.00109,0.0,0.20753]
[1777800767071,51.45,78463.47,41.3,-0.00109,0.0,0.20765]
[1777800772106,51.45,78461.66,41.3,-0.00109,0.0,0.20804]
[1777800777140,51.45,78464.34,41.3,-0.00109,0.0,0.20747]
[1777800782177,51.45,78468.66,41.3,-0.00108,0.0,0.20655]
[1777800787211,51.45,78471.46,41.3,-0.00108,0.0,0.20595]
[1777800792247,51.45,78468.01,41.3,-0.00108,0.0,0.20669]
[1777800797282,51.45,78460.6,41.3,-0.00109,0.0,0.20827]
[1777800802318,51.45,78458.96,41.3,-0.00109,0.0,0.20862]
[1777800807353,51.45,78453.72,41.3,-0.0011,0.0,0.20975]
[1777800813394,51.45,78452.24,41.3,-0.0011,0.0,0.20968]
[1777800819438,51.45,78450.96,41.3,-0.0011,0.0,0.20996]
[1777800824474,51.45,78450.88,41.3,-0.0011,0.0,0.20998]
[1777800829509,51.45,78449.0,41.3,-0.0011,0.0,0.21038]
[1777800834544,51.45,78449.5,41.3,-0.0011,0.0,0.21027]
[1777800840586,51.45,78449.65,41.3,-0.0011,0.0,0.21024]
[1777800845621,51.45,78449.49,41.3,-0.0011,0.0,0.21028]
[1777800850656,51.45,78454.8,41.3,-0.0011,0.0,0.20913]
[1777800855693,51.45,78455.94,41.3,-0.00109,0.0,0.20889]
[1777800860729,51.45,78459.64,41.3,-0.00109,0.0,0.20809]
[1777800865764,51.45,78460.91,41.3,-0.00109,0.0,0.20782]
[1777800870799,51.45,78474.24,41.3,-0.00107,0.0,0.20498]
[1777800875907,51.45,78478.48,41.3,-0.00106,0.0,0.20371]
[1777800881876,51.45,78482.5,41.3,-0.00106,0.0,0.20287]
[1777800886912,51.45,78495.24,41.3,-0.00104,0.0,0.20021]
[1777800891947,51.45,78499.34,41.3,-0.00104,0.0,0.19937]
[1777800896983,51.45,78500.56,41.3,-0.00104,0.0,0.19911]
[1777800902018,51.45,78500.86,41.3,-0.00104,0.0,0.19905]
[1777800907052,51.45,78500.2,41.3,-0.00104,0.0,0.19919]
[1777800912088,51.45,78503.89,41.3,-0.00103,0.0,0.19843]
[1777800918131,51.45,78505.71,41.3,-0.00103,0.0,0.19806]
[1777800923327,51.45,78510.41,41.3,-0.00103,0.0,0.19709]
[1777800929209,51.45,78515.0,41.3,-0.00102,0.0,0.19616]
[1777800934243,51.45,78515.64,41.3,-0.00102,0.0,0.19566]
[1777800939280,51.45,78517.11,41.3,-0.00102,0.0,0.19537]
[1777800945321,51.45,78517.4,41.3,-0.00102,0.0,0.19531]
[1777800950357,51.45,78516.99,41.3,-0.00102,0.0,0.19539]
[1777800955392,51.45,78515.73,41.3,-0.00102,0.0,0.19565]
[1777800961435,51.45,78516.39,41.3,-0.00102,0.0,0.19551]
[1777800966470,51.45,78516.33,41.3,-0.00102,0.0,0.19552]
[1777800971505,51.45,78516.22,41.3,-0.00102,0.0,0.19555]
[1777800976540,51.45,78515.75,41.3,-0.00102,0.0,0.19564]
[1777800982584,51.45,78515.78,41.3,-0.00102,0.0,0.19564]
[1777800990640,51.45,78515.99,41.3,-0.00102,0.0,0.19559]
[1777800995675,51.45,78512.29,41.3,-0.00102,0.0,0.19598]
[1777801001716,51.45,78511.67,41.3,-0.00102,0.0,0.1961]
[1777801007485,51.45,78518.03,41.3,-0.00101,0.0,0.19482]
[1777801012794,51.45,78516.65,41.3,-0.00102,0.0,0.19509]
[1777801019698,51.45,78516.54,41.3,-0.00102,0.0,0.19512]
[1777801025885,51.45,78512.63,41.3,-0.00102,0.0,0.19591]
[1777801033941,51.45,78514.26,41.3,-0.00102,0.0,0.19558]
[1777801036699,51.45,78514.47,41.3,-0.00102,0.0,0.19554]
[1777801041997,51.45,78514.4,41.3,-0.00102,0.0,0.19555]
[1777801053076,51.45,78514.41,41.3,-0.00102,0.0,0.19518]
[1777801058111,51.45,78513.04,41.3,-0.00102,0.0,0.19546]
[1777801063145,51.45,78513.2,41.3,-0.00102,0.0,0.19543]
[1777801068265,51.45,78514.99,41.3,-0.00102,0.0,0.19507]
[1777801074307,51.45,78514.7,41.3,-0.00102,0.0,0.19512]
[1777801079342,51.45,78515.01,41.3,-0.00102,0.0,0.19506]
[1777801085384,51.45,78514.97,41.3,-0.00102,0.0,0.19507]
[1777801090419,51.45,78514.75,41.3,-0.00102,0.0,0.19511]
[1777801100489,51.45,78514.79,41.3,-0.00102,0.0,0.19511]
[1777801105523,51.45,78514.94,41.3,-0.00102,0.0,0.19508]
[1777801111584,51.45,78513.97,41.3,-0.00101,0.0,0.19491]
[1777801117622,51.45,78515.21,41.3,-0.00101,0.0,0.19466]
[1777801122657,51.45,78519.59,41.3,-0.00101,0.0,0.19377]
[1777801127691,51.45,78520.58,41.3,-0.00101,0.0,0.19357]
[1777801132727,51.45,78518.34,41.3,-0.00101,0.0,0.19402]
[1777801137763,51.45,78521.88,41.3,-0.00101,0.0,0.19331]
[1777801142798,51.45,78522.05,41.3,-0.00101,0.0,0.19328]
[1777801147838,51.45,78524.65,41.3,-0.001,0.0,0.19276]
[1777801152873,51.45,78525.72,41.3,-0.001,0.0,0.19254]
[1777801155894,51.45,78545.99,41.3,-0.00098,0.0,0.18853]
[1777801160929,51.45,78545.63,41.3,-0.00098,0.0,0.1886]
[1777801164426,51.45,78550.68,41.3,-0.00097,0.0,0.18761]
[1777801168986,51.45,78571.16,41.3,-0.00095,0.0,0.18365]
[1777801174051,51.45,78580.39,41.3,-0.00094,0.0,0.18154]
[1777801176086,51.45,78594.95,41.3,-0.00092,0.0,0.1788]
[1777801182086,51.45,78596.25,41.3,-0.00092,0.0,0.17856]
[1777801184100,51.45,78578.56,41.3,-0.00094,0.0,0.18189]
[1777801189135,51.45,78574.8,41.3,-0.00094,0.0,0.1826]
[1777801189611,51.45,78574.8,41.3,-0.00094,0.0,0.1826]
[1777801195211,51.45,78586.04,41.3,-0.00093,0.0,0.18047]
[1777801201219,51.45,78593.52,41.3,-0.00092,0.0,0.17907]
[1777801201899,51.45,78593.52,41.3,-0.00092,0.0,0.17907]
[1777801206773,51.45,78591.77,41.3,-0.00093,0.0,0.1794]
[1777801207644,51.45,78588.19,41.3,-0.00093,0.0,0.18007]
[1777801213305,51.45,78572.84,41.3,-0.00095,0.0,0.18298]
[1777801218340,51.45,78567.4,41.3,-0.00095,0.0,0.18402]
[1777801223375,51.45,78565.36,41.3,-0.00095,0.0,0.18441]
[1777801228410,51.45,78564.59,41.3,-0.00096,0.0,0.18456]
[1777801233445,51.45,78556.01,41.3,-0.00096,0.0,0.18587]
[1777801239491,51.45,78550.34,41.3,-0.00097,0.0,0.18697]
[1777801244522,51.45,78554.65,41.3,-0.00096,0.0,0.18613]
[1777801249557,51.45,78551.26,41.3,-0.00097,0.0,0.18679]
[1777801258620,51.45,78550.16,41.3,-0.00097,0.0,0.187]
[1777801263655,51.45,78548.71,41.3,-0.00097,0.0,0.18729]
[1777801268690,51.45,78548.69,41.3,-0.00097,0.0,0.18729]
[1777801274732,51.45,78548.07,41.3,-0.00097,0.0,0.18741]
[1777801279766,51.45,78546.21,41.3,-0.00097,0.0,0.18778]
[1777801284802,51.45,78544.49,41.3,-0.00098,0.0,0.18811]
[1777801289837,51.45,78547.46,41.3,-0.00097,0.0,0.18753]
[1777801294871,51.45,78547.55,41.3,-0.00097,0.0,0.18716]
[1777801299907,51.45,78545.1,41.3,-0.00097,0.0,0.18764]
[1777801304942,51.45,78544.92,41.3,-0.00097,0.0,0.18767]
[1777801313006,51.45,78543.95,41.3,-0.00098,0.0,0.18786]
[1777801318040,51.45,78544.0,41.3,-0.00098,0.0,0.18785]
[1777801324084,51.45,78544.07,41.3,-0.00097,0.0,0.18784]
[1777801329119,51.45,78540.6,41.3,-0.00098,0.0,0.18852]
[1777801334154,51.45,78540.18,41.3,-0.00098,0.0,0.1886]
[1777801341203,51.45,78538.33,41.3,-0.00098,0.0,0.18897]
[1777801347245,51.45,78536.74,41.3,-0.00098,0.0,0.18928]
[1777801355301,51.45,78536.73,41.3,-0.00098,0.0,0.18893]
[1777801360336,51.45,78536.61,41.3,-0.00098,0.0,0.18895]
[1777801365371,51.45,78535.92,41.3,-0.00098,0.0,0.18908]
[1777801370405,51.45,78535.64,41.3,-0.00098,0.0,0.18914]
[1777801375441,51.45,78520.34,41.3,-0.001,0.0,0.19217]
[1777801380476,51.45,78518.41,41.3,-0.001,0.0,0.19256]
[1777801385510,51.45,78522.19,41.3,-0.001,0.0,0.19181]
[1777801390546,51.45,78522.09,41.3,-0.001,0.0,0.19183]
[1777801396588,51.45,78529.72,41.3,-0.00099,0.0,0.19031]
[1777801401623,51.45,78530.0,41.3,-0.00099,0.0,0.19025]
[1777801406671,51.45,78529.79,41.3,-0.00099,0.0,0.1903]
[1777801414720,51.45,78529.73,41.3,-0.00099,0.0,0.18995]
[1777801419755,51.45,78529.95,41.3,-0.00099,0.0,0.18991]
[1777801424790,51.45,78528.88,41.3,-0.00099,0.0,0.19012]
[1777801433852,51.45,78528.2,41.3,-0.00099,0.0,0.19025]
[1777801438888,51.45,78524.43,41.3,-0.00099,0.0,0.191]
[1777801443924,51.45,78524.5,41.3,-0.00099,0.0,0.19099]
[1777801455000,51.45,78524.57,41.3,-0.00099,0.0,0.19097]
[1777801464065,51.45,78524.39,41.3,-0.00099,0.0,0.19101]
[1777801474135,51.45,78524.32,41.3,-0.00099,0.0,0.19066]
[1777801479170,51.45,78521.52,41.3,-0.00099,0.0,0.19122]
[1777801485212,51.45,78515.75,41.3,-0.001,0.0,0.19237]
[1777801493268,51.45,78515.65,41.3,-0.001,0.0,0.19239]
[1777801498303,51.45,78515.09,41.3,-0.001,0.0,0.1925]
[1777801503338,51.45,78513.83,41.3,-0.001,0.0,0.19275]
[1777801509380,51.45,78511.52,41.3,-0.00101,0.0,0.19322]
[1777801514414,51.45,78511.13,41.3,-0.00101,0.0,0.1933]
[1777801519451,51.45,78511.13,41.3,-0.00101,0.0,0.1933]
[1777801526501,51.45,78511.2,41.3,-0.00101,0.0,0.19328]
[1777801531536,51.45,78510.93,41.3,-0.00101,0.0,0.19297]
[1777801536571,51.45,78510.74,41.3,-0.00101,0.0,0.19301]
[1777801541606,51.45,78510.62,41.3,-0.00101,0.0,0.19304]
[1777801547648,51.45,78510.4,41.3,-0.00101,0.0,0.19308]
[1777801552683,51.45,78502.32,41.3,-0.00102,0.0,0.19471]
[1777801557718,51.45,78493.32,41.3,-0.00103,0.0,0.19654]
[1777801562754,51.45,78494.43,41.3,-0.00102,0.0,0.19631]
[1777801570810,51.45,78494.15,41.3,-0.00102,0.0,0.19637]
[1777801575845,51.45,78494.15,41.3,-0.00102,0.0,0.19637]
[1777801580879,51.45,78494.26,41.3,-0.00102,0.0,0.19634]
[1777801585915,51.45,78494.29,41.3,-0.00102,0.0,0.19634]
[1777801590950,51.45,78490.87,41.3,-0.00103,0.0,0.19704]
[1777801595985,51.45,78491.02,41.3,-0.00103,0.0,0.19664]
[1777801602028,51.45,78490.61,41.3,-0.00103,0.0,0.19672]
[1777801607063,51.45,78489.43,41.3,-0.00103,0.0,0.19696]
[1777801612098,51.45,78488.81,41.3,-0.00103,0.0,0.19709]
[1777801618140,51.45,78487.17,41.3,-0.00103,0.0,0.19743]
[1777801626196,51.45,78487.55,41.3,-0.00103,0.0,0.19735]
[1777801631231,51.45,78488.52,41.3,-0.00103,0.0,0.19715]
[1777801636266,51.45,78487.08,41.3,-0.00103,0.0,0.19744]
[1777801642308,51.45,78487.84,41.3,-0.00103,0.0,0.19729]
[1777801647343,51.45,78495.1,41.3,-0.00102,0.0,0.19581]
[1777801652378,51.45,78495.18,41.3,-0.00102,0.0,0.19542]
[1777801658420,51.45,78495.08,41.3,-0.00102,0.0,0.19544]
[1777801663454,51.45,78495.18,41.3,-0.00102,0.0,0.19542]
[1777801669497,51.45,78495.06,41.3,-0.00102,0.0,0.19545]
[1777801674531,51.45,78495.2,41.3,-0.00102,0.0,0.19542]
[1777801679566,51.45,78495.45,41.3,-0.00102,0.0,0.19537]
[1777801684602,51.45,78507.86,41.3,-0.00101,0.0,0.19286]
[1777801692658,51.45,78508.41,41.3,-0.001,0.0,0.19275]
[1777801697693,51.45,78508.83,41.3,-0.001,0.0,0.19267]
[1777801702731,51.45,78511.3,41.3,-0.001,0.0,0.19218]
[1777801708773,51.45,78511.3,41.3,-0.001,0.0,0.19218]
[1777801713808,51.45,78511.33,41.3,-0.001,0.0,0.19181]
[1777801720857,51.45,78511.33,41.3,-0.001,0.0,0.19181]
[1777801734954,51.45,78511.33,41.3,-0.001,0.0,0.19181]
[1777801745025,51.45,78511.33,41.3,-0.001,0.0,0.19181]
[1777801750060,51.45,78511.37,41.3,-0.001,0.0,0.1918]
[1777801758117,51.45,78511.3,41.3,-0.001,0.0,0.19181]
[1777801766173,51.45,78510.99,41.3,-0.001,0.0,0.19188]
[1777801771208,51.45,78511.03,41.3,-0.001,0.0,0.19151]
[1777801778256,51.45,78511.4,41.3,-0.001,0.0,0.19143]
[1777801784066,51.45,78511.29,41.3,-0.001,0.0,0.19145]
[1777801790341,51.45,78512.63,41.3,-0.001,0.0,0.19119]
[1777801795375,51.45,78515.28,41.3,-0.00099,0.0,0.19066]
[1777801801420,51.45,78513.9,41.3,-0.00099,0.0,0.19094]
[1777801806455,51.45,78511.82,41.3,-0.001,0.0,0.19135]
[1777801814511,51.45,78512.54,41.3,-0.001,0.0,0.19121]
[1777801819546,51.45,78511.5,41.3,-0.001,0.0,0.19141]
[1777801824581,51.45,78511.85,41.3,-0.001,0.0,0.19134]
[1777801831630,51.45,78511.79,41.3,-0.00099,0.0,0.19099]
[1777801840695,51.45,78511.85,41.3,-0.00099,0.0,0.19098]
[1777801845728,51.45,78510.19,41.3,-0.001,0.0,0.19131]
[1777801850763,51.45,78510.46,41.3,-0.001,0.0,0.19126]
[1777801857812,51.45,78510.36,41.3,-0.001,0.0,0.19128]
[1777801862847,51.45,78512.99,41.3,-0.00099,0.0,0.19076]
[1777801867882,51.45,78516.54,41.3,-0.00099,0.0,0.19005]
[1777801872918,51.45,78520.05,41.3,-0.00099,0.0,0.18936]
[1777801877953,51.45,78524.18,41.3,-0.00098,0.0,0.18854]
[1777801885007,51.45,78523.77,41.3,-0.00098,0.0,0.18862]
[1777801892051,51.45,78523.84,41.3,-0.00098,0.0,0.18825]
[1777801902124,51.45,78528.14,41.3,-0.00097,0.0,0.18741]
[1777801907159,51.45,78529.97,41.3,-0.00097,0.0,0.18705]
[1777801912194,51.45,78530.13,41.3,-0.00097,0.0,0.18702]
[1777801917228,51.45,78529.71,41.3,-0.00097,0.0,0.1871]
[1777801922264,51.45,78529.67,41.3,-0.00097,0.0,0.18711]
[1777801927299,51.45,78530.63,41.3,-0.00097,0.0,0.18692]
[1777801932333,51.45,78530.96,41.3,-0.00097,0.0,0.18686]
[1777801941397,51.45,78530.9,41.3,-0.00097,0.0,0.18687]
[1777801946432,51.45,78531.21,41.3,-0.00097,0.0,0.18681]
[1777801951466,51.45,78530.49,41.3,-0.00097,0.0,0.1866]
[1777801958516,51.45,78531.05,41.3,-0.00097,0.0,0.18649]
[1777801963551,51.45,78532.03,41.3,-0.00097,0.0,0.1863]
[1777801969594,51.45,78531.39,41.3,-0.00097,0.0,0.18642]
[1777801974629,51.45,78532.33,41.3,-0.00097,0.0,0.18624]
[1777801981678,51.45,78532.37,41.3,-0.00097,0.0,0.18623]
[1777801989734,51.45,78534.29,41.3,-0.00097,0.0,0.18586]
[1777801994769,51.45,78544.1,41.3,-0.00096,0.0,0.18396]
[1777801999803,51.45,78546.35,41.3,-0.00095,0.0,0.18353]
[1777802004839,51.45,78540.51,41.3,-0.00096,0.0,0.18465]
[1777802009874,51.45,78543.51,41.3,-0.00096,0.0,0.18408]
[1777802014909,51.45,78542.3,41.3,-0.00096,0.0,0.18396]
[1777802019944,51.45,78541.85,41.3,-0.00096,0.0,0.18405]
[1777802024978,51.45,78542.0,41.3,-0.00096,0.0,0.18402]
[1777802030014,51.45,78540.96,41.3,-0.00096,0.0,0.18422]
[1777802032028,51.45,78524.11,41.3,-0.00098,0.0,0.18749]
[1777802037063,51.45,78523.21,41.3,-0.00098,0.0,0.18767]
[1777802042098,51.45,78523.96,41.3,-0.00098,0.0,0.18752]
[1777802050155,51.45,78524.06,41.3,-0.00098,0.0,0.1875]
[1777802055190,51.45,78523.88,41.3,-0.00098,0.0,0.18754]
[1777802062239,51.45,78527.21,41.3,-0.00097,0.0,0.18688]
[1777802067274,51.45,78529.48,41.3,-0.00097,0.0,0.18644]
[1777802074323,51.45,78529.48,41.3,-0.00097,0.0,0.18609]
[1777802080631,51.45,78529.05,41.3,-0.00097,0.0,0.18617]
[1777802087413,51.45,78528.59,41.3,-0.00097,0.0,0.18626]
[1777802092448,51.45,78528.62,41.3,-0.00097,0.0,0.18626]
[1777802100505,51.45,78528.55,41.3,-0.00097,0.0,0.18627]
[1777802111582,51.45,78528.61,41.3,-0.00097,0.0,0.18626]
[1777802117624,51.45,78528.97,41.3,-0.00097,0.0,0.18619]
[1777802122659,51.45,78528.56,41.3,-0.00097,0.0,0.18627]
[1777802128701,51.45,78526.79,41.3,-0.00097,0.0,0.18661]
[1777802134743,51.45,78526.75,41.3,-0.00097,0.0,0.18627]
[1777802139779,51.45,78527.08,41.3,-0.00097,0.0,0.1862]
[1777802144813,51.45,78526.93,41.3,-0.00097,0.0,0.18623]
[1777802149849,51.45,78538.27,41.3,-0.00096,0.0,0.18404]
[1777802154884,51.45,78538.17,41.3,-0.00096,0.0,0.18405]
[1777802164953,51.45,78538.17,41.3,-0.00096,0.0,0.18405]
[1777802172004,51.45,78537.23,41.3,-0.00096,0.0,0.18424]
[1777802177037,51.45,78535.84,41.3,-0.00096,0.0,0.1845]
[1777802191137,51.45,78535.51,41.3,-0.00096,0.0,0.18422]
[1777802199193,51.45,78531.36,41.3,-0.00096,0.0,0.18502]
[1777802205235,51.45,78531.47,41.3,-0.00096,0.0,0.185]
[1777802214298,51.45,78531.39,41.3,-0.00096,0.0,0.18501]
[1777802228396,51.45,78530.15,41.3,-0.00096,0.0,0.18525]
[1777802233430,51.45,78529.85,41.3,-0.00096,0.0,0.18531]
[1777802238466,51.45,78529.8,41.3,-0.00096,0.0,0.18532]
[1777802243502,51.45,78529.59,41.3,-0.00096,0.0,0.18536]
[1777802248540,51.45,78533.33,41.3,-0.00096,0.0,0.18464]
[1777802257608,51.45,78532.5,41.3,-0.00096,0.0,0.18445]
[1777802262643,51.45,78532.18,41.3,-0.00096,0.0,0.18451]
[1777802271706,51.45,78532.13,41.3,-0.00096,0.0,0.18452]
[1777802276741,51.45,78532.09,41.3,-0.00096,0.0,0.18453]
[1777802281776,51.45,78532.16,41.3,-0.00096,0.0,0.18451]
[1777802289832,51.45,78532.23,41.3,-0.00096,0.0,0.1845]
[1777802295873,51.45,78532.79,41.3,-0.00096,0.0,0.18439]
[1777802301916,51.45,78532.75,41.3,-0.00096,0.0,0.1844]
[1777802306951,51.45,78532.63,41.3,-0.00096,0.0,0.18442]
[1777802316014,51.45,78532.65,41.3,-0.00096,0.0,0.18407]
[1777802322056,51.45,78532.57,41.3,-0.00096,0.0,0.18408]
[1777802327090,51.45,78534.35,41.3,-0.00096,0.0,0.18374]
[1777802332126,51.45,78534.53,41.3,-0.00095,0.0,0.18371]
[1777802341189,51.45,78534.5,41.3,-0.00095,0.0,0.18371]
[1777802347231,51.45,78534.84,41.3,-0.00095,0.0,0.18365]
[1777802353273,51.45,78533.59,41.3,-0.00096,0.0,0.18389]
[1777802358309,51.45,78532.16,41.3,-0.00096,0.0,0.18416]
[1777802363344,51.45,78532.3,41.3,-0.00096,0.0,0.18413]
[1777802371403,51.45,78533.41,41.3,-0.00095,0.0,0.18357]
[1777802376439,51.45,78533.1,41.3,-0.00095,0.0,0.18363]
[1777802383488,51.45,78533.0,41.3,-0.00095,0.0,0.18365]
[1777802388480,51.45,78532.96,41.3,-0.00095,0.0,0.18366]
[1777802395879,51.45,78532.84,41.3,-0.00095,0.0,0.18368]
[1777802400815,51.45,78532.82,41.3,-0.00095,0.0,0.18368]
[1777802406649,51.45,78532.33,41.3,-0.00096,0.0,0.18378]
[1777802411684,51.45,78532.13,41.3,-0.00096,0.0,0.18382]
[1777802416719,51.45,78532.72,41.3,-0.00096,0.0,0.1837]
[1777802421754,51.45,78532.6,41.3,-0.00096,0.0,0.18373]
[1777802428803,51.45,78532.01,41.3,-0.00096,0.0,0.18384]
[1777802434846,51.45,78531.53,41.3,-0.00095,0.0,0.18358]
[1777802439881,51.45,78531.71,41.3,-0.00095,0.0,0.18355]
[1777802444916,51.45,78531.85,41.3,-0.00095,0.0,0.18352]
[1777802451965,51.45,78531.81,41.3,-0.00095,0.0,0.18353]
[1777802457000,51.45,78532.47,41.3,-0.00095,0.0,0.1834]
[1777802462035,51.45,78532.29,41.3,-0.00095,0.0,0.18344]
[1777802468077,51.45,78531.79,41.3,-0.00095,0.0,0.18353]
[1777802473115,51.45,78530.71,41.3,-0.00096,0.0,0.18374]
[1777802478150,51.45,78520.28,41.3,-0.00097,0.0,0.18576]
[1777802484192,51.45,78520.14,41.3,-0.00097,0.0,0.18578]
[1777802492249,51.45,78520.17,41.3,-0.00097,0.0,0.18543]
[1777802499298,51.45,78519.55,41.3,-0.00097,0.0,0.18555]
[1777802504333,51.45,78518.64,41.3,-0.00097,0.0,0.18572]
[1777802509368,51.45,78510.31,41.3,-0.00098,0.0,0.18735]
[1777802518431,51.45,78506.23,41.3,-0.00098,0.0,0.18815]
[1777802523466,51.45,78505.4,41.3,-0.00098,0.0,0.18831]
[1777802528500,51.45,78510.12,41.3,-0.00098,0.0,0.18739]
[1777802533536,51.45,78508.28,41.3,-0.00098,0.0,0.18775]
[1777802538571,51.45,78508.21,41.3,-0.00098,0.0,0.18776]
[1777802544613,51.45,78507.66,41.3,-0.00098,0.0,0.18787]
[1777802551662,51.45,78507.83,41.3,-0.00098,0.0,0.18748]
[1777802556697,51.45,78506.31,41.3,-0.00098,0.0,0.18778]
[1777802561732,51.45,78507.03,41.3,-0.00098,0.0,0.18764]
[1777802570796,51.45,78507.09,41.3,-0.00098,0.0,0.18762]
[1777802579859,51.45,78507.27,41.3,-0.00098,0.0,0.18759]
[1777802584894,51.45,78509.03,41.3,-0.00098,0.0,0.18724]
[1777802591943,51.45,78509.28,41.3,-0.00098,0.0,0.18719]
[1777802597985,51.45,78509.36,41.3,-0.00098,0.0,0.18718]
[1777802608054,51.45,78508.74,41.3,-0.00098,0.0,0.1873]
[1777802613090,51.45,78508.6,41.3,-0.00097,0.0,0.18697]
[1777802618125,51.45,78506.8,41.3,-0.00098,0.0,0.18732]
[1777802624167,51.45,78506.64,41.3,-0.00098,0.0,0.18736]
[1777802631216,51.45,78505.8,41.3,-0.00098,0.0,0.18752]
[1777802636251,51.45,78505.59,41.3,-0.00098,0.0,0.18756]
[1777802641287,51.45,78501.94,41.3,-0.00098,0.0,0.18828]
[1777802646322,51.45,78500.68,41.3,-0.00098,0.0,0.18853]
[1777802651357,51.45,78494.0,41.3,-0.00099,0.0,0.18985]
[1777802656392,51.45,78493.53,41.3,-0.00099,0.0,0.18994]
[1777802661427,51.45,78490.78,41.3,-0.00099,0.0,0.19049]
[1777802666462,51.45,78488.63,41.3,-0.001,0.0,0.19092]
[1777802671497,51.45,78488.43,41.3,-0.001,0.0,0.1906]
[1777802676532,51.45,78476.61,41.3,-0.00101,0.0,0.19296]
[1777802681567,51.45,78476.53,41.3,-0.00101,0.0,0.19298]
[1777802686602,51.45,78476.24,41.3,-0.00101,0.0,0.19304]
[1777802691637,51.45,78476.2,41.3,-0.00101,0.0,0.19304]
[1777802697678,51.45,78476.96,41.3,-0.00101,0.0,0.19289]
[1777802702714,51.45,78481.63,41.3,-0.001,0.0,0.19195]
[1777802707749,51.45,78478.13,41.3,-0.00101,0.0,0.19266]
[1777802712784,51.45,78477.05,41.3,-0.00101,0.0,0.19287]
[1777802717818,51.45,78475.43,41.3,-0.00101,0.0,0.1932]
[1777802723861,51.45,78475.11,41.3,-0.00101,0.0,0.19326]
[1777802728896,51.45,78471.76,41.3,-0.00102,0.0,0.19394]
[1777802733931,51.45,78471.14,41.3,-0.00101,0.0,0.1937]
[1777802738966,51.45,78469.34,41.3,-0.00102,0.0,0.19406]
[1777802744001,51.45,78469.16,41.3,-0.00102,0.0,0.1941]
[1777802749035,51.45,78467.78,41.3,-0.00102,0.0,0.19438]
[1777802755078,51.45,78467.72,41.3,-0.00102,0.0,0.19439]
[1777802760113,51.45,78457.39,41.3,-0.00103,0.0,0.1965]
[1777802765148,51.45,78443.15,41.3,-0.00105,0.0,0.19943]
[1777802770182,51.45,78441.53,41.3,-0.00105,0.0,0.19977]
[1777802776225,51.45,78430.13,41.3,-0.00106,0.0,0.20215]
[1777802781260,51.45,78437.54,41.3,-0.00105,0.0,0.2006]
[1777802786294,51.45,78438.09,41.3,-0.00105,0.0,0.20048]
[1777802789316,51.45,78459.25,41.3,-0.00103,0.0,0.19612]
[1777802794351,51.45,78464.71,41.3,-0.00102,0.0,0.19464]
[1777802799386,51.45,78463.9,41.3,-0.00102,0.0,0.1948]
[1777802806442,51.45,78464.02,41.3,-0.00102,0.0,0.19478]
[1777802811476,51.45,78464.06,41.3,-0.00102,0.0,0.19477]
[1777802817518,51.45,78463.73,41.3,-0.00102,0.0,0.19483]
[1777802822553,51.45,78463.67,41.3,-0.00102,0.0,0.19485]
[1777802827588,51.45,78463.42,41.3,-0.00102,0.0,0.1949]
[1777802832623,51.45,78463.27,41.3,-0.00102,0.0,0.19493]
[1777802840679,51.45,78463.74,41.3,-0.00102,0.0,0.19483]
[1777802845714,51.45,78459.18,41.3,-0.00103,0.0,0.19576]
[1777802850749,51.45,78459.28,41.3,-0.00103,0.0,0.19574]
[1777802856791,51.45,78459.03,41.3,-0.00102,0.0,0.19542]
[1777802862836,51.45,78458.77,41.3,-0.00102,0.0,0.19548]
[1777802867870,51.45,78457.91,41.3,-0.00103,0.0,0.19565]
[1777802872906,51.45,78457.91,41.3,-0.00103,0.0,0.19565]
[1777802877940,51.45,78458.8,41.3,-0.00102,0.0,0.19547]
[1777802882976,51.45,78459.51,41.3,-0.00102,0.0,0.19532]
[1777802893047,51.45,78459.65,41.3,-0.00102,0.0,0.1953]
[1777802894622,51.45,78459.69,41.3,-0.00102,0.0,0.19529]
[1777802900096,51.45,78459.48,41.3,-0.00102,0.0,0.19533]
[1777802906138,51.45,78458.94,41.3,-0.00102,0.0,0.19544]
[1777802911173,51.45,78454.72,41.3,-0.00103,0.0,0.19593]
[1777802911625,51.45,78454.72,41.3,-0.00103,0.0,0.19593]
[1777802917215,51.45,78453.73,41.3,-0.00103,0.0,0.19613]
[1777802922249,51.45,78453.62,41.3,-0.00103,0.0,0.19616]
[1777802927285,51.45,78452.84,41.3,-0.00103,0.0,0.19632]
[1777802934335,51.45,78452.62,41.3,-0.00103,0.0,0.19636]
[1777802941384,51.45,78452.36,41.3,-0.00103,0.0,0.19642]
[1777802947425,51.45,78452.86,41.3,-0.00103,0.0,0.19631]
[1777802954474,51.45,78452.93,41.3,-0.00103,0.0,0.1963]
[1777802962531,51.45,78464.13,41.3,-0.00102,0.0,0.19402]
[1777802967565,51.45,78469.5,41.3,-0.00101,0.0,0.19293]
[1777802972602,51.45,78468.74,41.3,-0.00101,0.0,0.19272]
[1777802979651,51.45,78468.78,41.3,-0.00101,0.0,0.19271]
[1777802988714,51.45,78468.72,41.3,-0.00101,0.0,0.19273]
[1777802993749,51.45,78468.69,41.3,-0.00101,0.0,0.19273]
[1777802999791,51.45,78468.33,41.3,-0.00101,0.0,0.1928]
[1777803004826,51.45,78468.81,41.3,-0.00101,0.0,0.19271]
[1777803011875,51.45,78469.2,41.3,-0.00101,0.0,0.19263]
[1777803016910,51.45,78469.53,41.3,-0.00101,0.0,0.19256]
[1777803022952,51.45,78469.75,41.3,-0.00101,0.0,0.19252]
[1777803027987,51.45,78469.71,41.3,-0.00101,0.0,0.19253]
[1777803035035,51.45,78470.07,41.3,-0.00101,0.0,0.19209]
[1777803045106,51.45,78470.07,41.3,-0.00101,0.0,0.19209]
[1777803051148,51.45,78469.64,41.3,-0.00101,0.0,0.19218]
[1777803056184,51.45,78469.29,41.3,-0.00101,0.0,0.19225]
[1777803064240,51.45,78469.19,41.3,-0.00101,0.0,0.19227]
[1777803070282,51.45,78467.59,41.3,-0.00101,0.0,0.19259]
[1777803077332,51.45,78467.63,41.3,-0.00101,0.0,0.19258]
[1777803082369,51.45,78467.74,41.3,-0.00101,0.0,0.19256]
[1777803091432,51.45,78468.95,41.3,-0.00101,0.0,0.19195]
[1777803096466,51.45,78470.37,41.3,-0.001,0.0,0.19167]
[1777803102509,51.45,78470.48,41.3,-0.001,0.0,0.19164]
[1777803111571,51.45,78470.48,41.3,-0.001,0.0,0.19164]
[1777803116607,51.45,78473.36,41.3,-0.001,0.0,0.19107]
[1777803121642,51.45,78473.11,41.3,-0.001,0.0,0.19112]
[1777803126677,51.45,78472.1,41.3,-0.001,0.0,0.19132]
[1777803131712,51.45,78472.15,41.3,-0.001,0.0,0.19131]
[1777803140775,51.45,78472.24,41.3,-0.001,0.0,0.19129]
[1777803146817,51.45,78472.06,41.3,-0.001,0.0,0.19133]
[1777803151852,51.45,78472.03,41.3,-0.001,0.0,0.19097]
[1777803156887,51.45,78472.04,41.3,-0.001,0.0,0.19097]
[1777803161921,51.45,78471.99,41.3,-0.001,0.0,0.19098]
[1777803167964,51.45,78472.03,41.3,-0.001,0.0,0.19097]
[1777803176040,51.45,78471.95,41.3,-0.001,0.0,0.19099]
[1777803181077,51.45,78472.57,41.3,-0.001,0.0,0.19086]
[1777803186116,51.45,78473.81,41.3,-0.001,0.0,0.19062]
[1777803191150,51.45,78473.95,41.3,-0.001,0.0,0.19059]
[1777803201221,51.45,78473.88,41.3,-0.001,0.0,0.1906]
[1777803206255,51.45,78472.8,41.3,-0.001,0.0,0.19082]
[1777803211291,51.45,78472.84,41.3,-0.001,0.0,0.19045]
[1777803217333,51.45,78471.97,41.3,-0.001,0.0,0.19062]
[1777803225389,51.45,78472.55,41.3,-0.001,0.0,0.1905]
[1777803235459,51.45,78472.55,41.3,-0.001,0.0,0.1905]
[1777803241500,51.45,78472.66,41.3,-0.001,0.0,0.19048]
[1777803249557,51.45,78472.62,41.3,-0.001,0.0,0.19049]
[1777803257613,51.45,78472.44,41.3,-0.001,0.0,0.19053]
[1777803262648,51.45,78472.58,41.3,-0.001,0.0,0.1905]
[1777803267683,51.45,78476.59,41.3,-0.00099,0.0,0.1897]
[1777803273726,51.45,78477.17,41.3,-0.00099,0.0,0.18922]
[1777803278760,51.45,78480.18,41.3,-0.00099,0.0,0.18863]
[1777803284803,51.45,78485.82,41.3,-0.00098,0.0,0.18752]
[1777803290845,51.45,78486.68,41.3,-0.00098,0.0,0.18735]
[1777803295880,51.45,78486.61,41.3,-0.00098,0.0,0.18736]
[1777803300915,51.45,78486.55,41.3,-0.00098,0.0,0.18737]
[1777803305950,51.45,78486.78,41.3,-0.00098,0.0,0.18733]
[1777803310985,51.45,78486.78,41.3,-0.00098,0.0,0.18733]
[1777803316020,51.45,78486.77,41.3,-0.00098,0.0,0.18733]
[1777803321055,51.45,78487.49,41.3,-0.00098,0.0,0.18719]
[1777803326090,51.45,78487.21,41.3,-0.00098,0.0,0.18724]
[1777803332133,51.45,78487.25,41.3,-0.00098,0.0,0.18688]
[1777803339182,51.45,78487.77,41.3,-0.00098,0.0,0.18678]
[1777803344217,51.45,78487.62,41.3,-0.00098,0.0,0.18681]
[1777803349252,51.45,78487.5,41.3,-0.00098,0.0,0.18683]
[1777803354287,51.45,78485.05,41.3,-0.00098,0.0,0.18731]
[1777803360329,51.45,78485.13,41.3,-0.00098,0.0,0.1873]
[1777803366371,51.45,78484.72,41.3,-0.00098,0.0,0.18738]
[1777803379463,51.45,78484.45,41.3,-0.00098,0.0,0.18743]
[1777803385504,51.45,78484.17,41.3,-0.00098,0.0,0.18748]
[1777803390540,51.45,78484.54,41.3,-0.00098,0.0,0.18741]
[1777803395576,51.45,78484.55,41.3,-0.00098,0.0,0.18705]
[1777803403630,51.45,78477.46,41.3,-0.00099,0.0,0.18845]
[1777803410679,51.45,78474.25,41.3,-0.00099,0.0,0.18908]
[1777803415715,51.45,78476.29,41.3,-0.00099,0.0,0.18868]
[1777803422764,51.45,78475.44,41.3,-0.00099,0.0,0.18885]
[1777803427799,51.45,78474.69,41.3,-0.00099,0.0,0.189]
[1777803434848,51.45,78474.6,41.3,-0.00099,0.0,0.18901]
[1777803442904,51.45,78475.23,41.3,-0.00099,0.0,0.18889]
[1777803447939,51.45,78476.87,41.3,-0.00099,0.0,0.18856]
[1777803452973,51.45,78474.66,41.3,-0.00099,0.0,0.18864]
[1777803458009,51.45,78474.82,41.3,-0.00099,0.0,0.18861]
[1777803467072,51.45,78474.59,41.3,-0.00099,0.0,0.18866]
[1777803473114,51.45,78474.62,41.3,-0.00099,0.0,0.18865]
[1777803478149,51.45,78474.57,41.3,-0.00099,0.0,0.18866]
[1777803492246,51.45,78475.36,41.3,-0.00099,0.0,0.1885]
[1777803497282,51.45,78475.27,41.3,-0.00099,0.0,0.18852]
[1777803503155,51.45,78474.87,41.3,-0.00099,0.0,0.1886]
[1777803509366,51.45,78474.42,41.3,-0.00099,0.0,0.18869]
[1777803514401,51.45,78473.79,41.3,-0.00099,0.0,0.18845]
[1777803519435,51.45,78474.67,41.3,-0.00099,0.0,0.18828]
[1777803528499,51.45,78473.33,41.3,-0.00099,0.0,0.18854]
[1777803533534,51.45,78467.54,41.3,-0.00099,0.0,0.18969]
[1777803538569,51.45,78467.83,41.3,-0.00099,0.0,0.18963]
[1777803543604,51.45,78469.58,41.3,-0.00099,0.0,0.18929]
[1777803548639,51.45,78469.28,41.3,-0.00099,0.0,0.18935]
[1777803553674,51.45,78469.79,41.3,-0.00099,0.0,0.18925]
[1777803558709,51.45,78469.61,41.3,-0.00099,0.0,0.18928]
[1777803564751,51.45,78469.41,41.3,-0.00099,0.0,0.18932]
[1777803569786,51.45,78469.34,41.3,-0.00099,0.0,0.18933]
[1777803574821,51.45,78469.45,41.3,-0.00099,0.0,0.18895]
[1777803580863,51.45,78469.05,41.3,-0.00099,0.0,0.18903]
[1777803585898,51.45,78469.12,41.3,-0.00099,0.0,0.18902]
[1777803590933,51.45,78468.92,41.3,-0.00099,0.0,0.18906]
[1777803602011,51.45,78469.09,41.3,-0.00099,0.0,0.18902]
[1777803607046,51.45,78469.05,41.3,-0.00099,0.0,0.18903]
[1777803617116,51.45,78469.05,41.3,-0.00099,0.0,0.18903]
[1777803622151,51.45,78468.79,41.3,-0.00099,0.0,0.18908]
[1777803628193,51.45,78468.57,41.3,-0.00099,0.0,0.18913]
[1777803633228,51.45,78468.17,41.3,-0.00099,0.0,0.18885]
[1777803639270,51.45,78468.41,41.3,-0.00099,0.0,0.1888]
[1777803644305,51.45,78468.41,41.3,-0.00099,0.0,0.1888]
[1777803653369,51.45,78468.44,41.3,-0.00099,0.0,0.18879]
[1777803659411,51.45,78468.34,41.3,-0.00099,0.0,0.18881]
[1777803664446,51.45,78468.3,41.3,-0.00099,0.0,0.18882]
[1777803671495,51.45,78468.16,41.3,-0.00099,0.0,0.18885]
[1777803678544,51.45,78468.21,41.3,-0.00099,0.0,0.18884]
[1777803690628,51.45,78468.64,41.3,-0.00099,0.0,0.18875]
[1777803695663,51.45,78468.44,41.3,-0.00099,0.0,0.18843]
[1777803701705,51.45,78468.58,41.3,-0.00099,0.0,0.1884]
[1777803707747,51.45,78468.29,41.3,-0.00099,0.0,0.18846]
[1777803714796,51.45,78469.04,41.3,-0.00099,0.0,0.18831]
[1777803721845,51.45,78467.74,41.3,-0.00099,0.0,0.18857]
[1777803726880,51.45,78468.18,41.3,-0.00099,0.0,0.18848]
[1777803731914,51.45,78467.73,41.3,-0.00099,0.0,0.18857]
[1777803736950,51.45,78468.09,41.3,-0.00099,0.0,0.1885]
[1777803741985,51.45,78469.68,41.3,-0.00099,0.0,0.18819]
[1777803747020,51.45,78469.4,41.3,-0.00099,0.0,0.18824]
[1777803759106,51.45,78469.36,41.3,-0.00098,0.0,0.18789]
[1777803773204,51.45,78469.39,41.3,-0.00098,0.0,0.18788]
[1777803778239,51.45,78469.27,41.3,-0.00098,0.0,0.18791]
[1777803783274,51.45,78469.28,41.3,-0.00098,0.0,0.18791]
[1777803789316,51.45,78468.92,41.3,-0.00098,0.0,0.18798]
[1777803794350,51.45,78469.21,41.3,-0.00098,0.0,0.18792]
[1777803799386,51.45,78469.21,41.3,-0.00098,0.0,0.18792]
[1777803804423,51.45,78469.21,41.3,-0.00098,0.0,0.18792]
[1777803809458,51.45,78473.75,41.3,-0.00098,0.0,0.18703]
[1777803814493,51.45,78469.45,41.3,-0.00098,0.0,0.18751]
[1777803819527,51.45,78468.26,41.3,-0.00098,0.0,0.18775]
[1777803824563,51.45,78464.95,41.3,-0.00099,0.0,0.1884]
[1777803829598,51.45,78465.0,41.3,-0.00099,0.0,0.18839]
[1777803834633,51.45,78462.51,41.3,-0.00099,0.0,0.18889]
[1777803839668,51.45,78461.77,41.3,-0.00099,0.0,0.18903]
[1777803844703,51.45,78459.57,41.3,-0.00099,0.0,0.18947]
[1777803849737,51.45,78458.96,41.3,-0.00099,0.0,0.18959]
[1777803854773,51.45,78458.81,41.3,-0.00099,0.0,0.18962]
[1777803859808,51.45,78458.63,41.3,-0.00099,0.0,0.18966]
[1777803864843,51.45,78458.41,41.3,-0.00099,0.0,0.1897]
[1777803870885,51.45,78458.81,41.3,-0.00099,0.0,0.18962]
[1777803875920,51.45,78456.0,41.3,-0.001,0.0,0.18982]
[1777803881962,51.45,78452.09,41.3,-0.001,0.0,0.1906]
[1777803886997,51.45,78451.67,41.3,-0.001,0.0,0.19068]
[1777803893039,51.45,78451.21,41.3,-0.001,0.0,0.19077]
[1777803899081,51.45,78449.9,41.3,-0.001,0.0,0.19104]
[1777803906130,51.45,78450.62,41.3,-0.001,0.0,0.19089]
[1777803911165,51.45,78450.55,41.3,-0.001,0.0,0.1909]
[1777803917207,51.45,78450.45,41.3,-0.001,0.0,0.19092]
[1777803922242,51.45,78450.45,41.3,-0.001,0.0,0.19092]
[1777803927277,51.45,78449.95,41.3,-0.001,0.0,0.19103]
[1777803932312,51.45,78449.88,41.3,-0.001,0.0,0.19067]
[1777803933326,51.45,78449.88,41.3,-0.001,0.0,0.19067]
[1777803942093,51.45,78450.06,41.3,-0.001,0.0,0.19064]
[1777803947187,51.45,78450.06,41.3,-0.001,0.0,0.19064]
[1777803952452,51.45,78450.0,41.3,-0.001,0.0,0.19065]
[1777803961517,51.45,78450.25,41.3,-0.001,0.0,0.1906]
[1777803967559,51.45,78449.65,41.3,-0.001,0.0,0.19072]
[1777803973600,51.45,78449.6,41.3,-0.001,0.0,0.19073]
[1777803979643,51.45,78449.8,41.3,-0.001,0.0,0.19069]
[1777803984678,51.45,78449.52,41.3,-0.001,0.0,0.19075]
[1777803989713,51.45,78449.15,41.3,-0.001,0.0,0.19082]
[1777803994749,51.45,78449.13,41.3,-0.001,0.0,0.19046]
[1777803999784,51.45,78449.42,41.3,-0.001,0.0,0.1904]
[1777804004819,51.45,78448.65,41.3,-0.001,0.0,0.19056]
[1777804009853,51.45,78448.45,41.3,-0.001,0.0,0.1906]
[1777804014889,51.45,78448.11,41.3,-0.001,0.0,0.19067]
[1777804021938,51.45,78447.94,41.3,-0.001,0.0,0.1907]
[1777804029994,51.45,78447.16,41.3,-0.001,0.0,0.19086]
[1777804040064,51.45,78447.16,41.3,-0.001,0.0,0.19086]
[1777804047113,51.45,78446.72,41.3,-0.001,0.0,0.19094]
[1777804052150,51.45,78444.97,41.3,-0.001,0.0,0.19093]
[1777804058190,51.45,78445.0,41.3,-0.001,0.0,0.19092]
[1777804064051,51.45,78445.0,41.3,-0.001,0.0,0.19092]
[1777804069266,51.45,78444.34,41.3,-0.001,0.0,0.19106]
[1777804074302,51.45,78443.6,41.3,-0.001,0.0,0.1912]
[1777804080344,51.45,78438.81,41.3,-0.00101,0.0,0.19217]
[1777804085379,51.45,78439.94,41.3,-0.00101,0.0,0.19194]
[1777804095448,51.45,78439.8,41.3,-0.00101,0.0,0.19197]
[1777804102497,51.45,78439.7,41.3,-0.00101,0.0,0.19199]
[1777804107533,51.45,78431.39,41.3,-0.00102,0.0,0.19367]
[1777804113575,51.45,78432.59,41.3,-0.00102,0.0,0.19306]
[1777804119617,51.45,78431.44,41.3,-0.00102,0.0,0.19329]
[1777804124652,51.45,78431.41,41.3,-0.00102,0.0,0.19329]
[1777804130694,51.45,78430.76,41.3,-0.00102,0.0,0.19343]
[1777804136736,51.45,78430.37,41.3,-0.00102,0.0,0.19351]
[1777804141771,51.45,78431.39,41.3,-0.00102,0.0,0.1933]
[1777804146806,51.45,78431.16,41.3,-0.00102,0.0,0.19335]
[1777804152848,51.45,78431.3,41.3,-0.00102,0.0,0.19332]
[1777804165939,51.45,78430.71,41.3,-0.00102,0.0,0.19344]
[1777804170973,51.45,78430.56,41.3,-0.00102,0.0,0.19347]
[1777804180037,51.45,78430.45,41.3,-0.00102,0.0,0.19312]
[1777804188093,51.45,78429.52,41.3,-0.00102,0.0,0.19331]
[1777804198163,51.45,78429.48,41.3,-0.00102,0.0,0.19332]
[1777804203197,51.45,78429.34,41.3,-0.00102,0.0,0.19335]
[1777804208233,51.45,78433.16,41.3,-0.00101,0.0,0.19257]
[1777804215282,51.45,78432.98,41.3,-0.00101,0.0,0.19261]
[1777804220317,51.45,78432.65,41.3,-0.00101,0.0,0.19268]
[1777804227365,51.45,78432.62,41.3,-0.00101,0.0,0.19268]
[1777804233407,51.45,78433.35,41.3,-0.00101,0.0,0.19217]
[1777804238443,51.45,78435.86,41.3,-0.00101,0.0,0.19166]
[1777804245492,51.45,78435.86,41.3,-0.00101,0.0,0.19166]
[1777804250527,51.45,78436.09,41.3,-0.00101,0.0,0.19162]
[1777804256569,51.45,78437.63,41.3,-0.00101,0.0,0.19131]
[1777804262611,51.45,78436.61,41.3,-0.00101,0.0,0.19151]
[1777804276708,51.45,78436.47,41.3,-0.00101,0.0,0.19154]
[1777804284764,51.45,78436.89,41.3,-0.00101,0.0,0.19146]
[1777804290807,51.45,78447.52,41.3,-0.00099,0.0,0.18933]
[1777804295842,51.45,78449.99,41.3,-0.00099,0.0,0.18848]
[1777804301513,51.45,78449.55,41.3,-0.00099,0.0,0.18857]
[1777804306919,51.45,78452.08,41.3,-0.00099,0.0,0.18806]
[1777804311957,51.45,78452.33,41.3,-0.00099,0.0,0.18802]
[1777804316991,51.45,78455.81,41.3,-0.00098,0.0,0.18733]
[1777804325049,51.45,78455.99,41.3,-0.00098,0.0,0.18729]
[1777804330084,51.45,78456.07,41.3,-0.00098,0.0,0.18728]
[1777804335119,51.45,78452.8,41.3,-0.00099,0.0,0.18792]
[1777804344182,51.45,78453.5,41.3,-0.00099,0.0,0.18778]
[1777804349217,51.45,78454.73,41.3,-0.00098,0.0,0.18754]
[1777804354252,51.45,78454.1,41.3,-0.00098,0.0,0.18731]
[1777804359287,51.45,78453.94,41.3,-0.00098,0.0,0.18734]
[1777804364322,51.45,78451.41,41.3,-0.00099,0.0,0.18784]
[1777804370364,51.45,78449.77,41.3,-0.00099,0.0,0.18816]
[1777804377413,51.45,78453.56,41.3,-0.00098,0.0,0.18741]
[1777804382448,51.45,78454.32,41.3,-0.00098,0.0,0.18726]
[1777804391512,51.45,78454.57,41.3,-0.00098,0.0,0.18721]
[1777804396547,51.45,78456.97,41.3,-0.00098,0.0,0.18674]
[1777804401582,51.45,78456.83,41.3,-0.00098,0.0,0.18677]
[1777804408631,51.45,78456.87,41.3,-0.00098,0.0,0.18676]
[1777804414673,51.45,78456.98,41.3,-0.00098,0.0,0.18638]
[1777804420715,51.45,78457.26,41.3,-0.00098,0.0,0.18633]
[1777804425750,51.45,78457.26,41.3,-0.00098,0.0,0.18633]
[1777804433806,51.45,78457.18,41.3,-0.00098,0.0,0.18634]
[1777804438841,51.45,78457.26,41.3,-0.00098,0.0,0.18633]
[1777804443877,51.45,78466.0,41.3,-0.00097,0.0,0.18462]
[1777804449423,51.45,78469.06,41.3,-0.00096,0.0,0.18402]
[1777804454955,51.45,78468.95,41.3,-0.00096,0.0,0.18405]
[1777804468046,51.45,78468.91,41.3,-0.00096,0.0,0.18405]
[1777804473080,51.45,78468.53,41.3,-0.00096,0.0,0.18377]
[1777804478117,51.45,78468.23,41.3,-0.00096,0.0,0.18383]
[1777804489194,51.45,78467.68,41.3,-0.00096,0.0,0.18394]
[1777804494229,51.45,78467.68,41.3,-0.00096,0.0,0.18394]
[1777804501278,51.45,78468.17,41.3,-0.00096,0.0,0.18384]
[1777804507320,51.45,78468.2,41.3,-0.00096,0.0,0.18384]
[1777804513362,51.45,78466.08,41.3,-0.00097,0.0,0.18425]
[1777804518397,51.45,78465.64,41.3,-0.00097,0.0,0.18433]
[1777804524440,51.45,78465.6,41.3,-0.00097,0.0,0.18434]
[1777804529475,51.45,78465.54,41.3,-0.00097,0.0,0.18435]
[1777804536524,51.45,78465.35,41.3,-0.00096,0.0,0.18404]
[1777804541559,51.45,78459.21,41.3,-0.00097,0.0,0.18523]
[1777804547601,51.45,78459.01,41.3,-0.00097,0.0,0.18527]
[1777804557672,51.45,78459.01,41.3,-0.00097,0.0,0.18527]
[1777804563714,51.45,78459.47,41.3,-0.00097,0.0,0.18518]
[1777804568749,51.45,78457.49,41.3,-0.00097,0.0,0.18557]
[1777804573784,51.45,78457.89,41.3,-0.00097,0.0,0.18549]
[1777804578819,51.45,78459.4,41.3,-0.00097,0.0,0.18519]
[1777804591911,51.45,78459.12,41.3,-0.00097,0.0,0.18489]
[1777804597083,51.45,78459.15,41.3,-0.00097,0.0,0.18489]
[1777804603995,51.45,78458.0,41.3,-0.00097,0.0,0.18511]
[1777804609030,51.45,78450.21,41.3,-0.00098,0.0,0.18663]
[1777804615072,51.45,78450.5,41.3,-0.00098,0.0,0.18658]
[1777804620107,51.45,78449.12,41.3,-0.00098,0.0,0.18685]
[1777804627155,51.45,78449.15,41.3,-0.00098,0.0,0.18684]
[1777804632190,51.45,78450.54,41.3,-0.00098,0.0,0.18657]
[1777804638233,51.45,78450.25,41.3,-0.00098,0.0,0.18663]
[1777804643269,51.45,78450.55,41.3,-0.00098,0.0,0.18657]
[1777804648304,51.45,78450.62,41.3,-0.00098,0.0,0.18655]
[1777804653340,51.45,78450.62,41.3,-0.00098,0.0,0.1862]
[1777804659382,51.45,78450.9,41.3,-0.00098,0.0,0.18614]
[1777804664417,51.45,78450.37,41.3,-0.00098,0.0,0.18624]
[1777804671467,51.45,78449.65,41.3,-0.00098,0.0,0.18639]
[1777804676502,51.45,78449.65,41.3,-0.00098,0.0,0.18639]
[1777804681537,51.45,78448.69,41.3,-0.00098,0.0,0.18657]
[1777804690600,51.45,78448.63,41.3,-0.00098,0.0,0.18659]
[1777804699663,51.45,78448.8,41.3,-0.00098,0.0,0.18655]
[1777804705705,51.45,78448.76,41.3,-0.00098,0.0,0.18656]
[1777804710740,51.45,78444.37,41.3,-0.00098,0.0,0.18743]
[1777804717789,51.45,78445.16,41.3,-0.00098,0.0,0.18691]
[1777804723646,51.45,78445.21,41.3,-0.00098,0.0,0.1869]
[1777804729874,51.45,78445.09,41.3,-0.00098,0.0,0.18692]
[1777804741959,51.45,78445.84,41.3,-0.00098,0.0,0.18678]
[1777804755050,51.45,78445.25,41.3,-0.00098,0.0,0.18689]
[1777804760085,51.45,78444.68,41.3,-0.00098,0.0,0.187]
[1777804765120,51.45,78444.73,41.3,-0.00098,0.0,0.18699]
[1777804771162,51.45,78445.37,41.3,-0.00098,0.0,0.18651]
[1777804778211,51.45,78445.5,41.3,-0.00098,0.0,0.18648]
[1777804783245,51.45,78445.22,41.3,-0.00098,0.0,0.18654]
[1777804788281,51.45,78445.15,41.3,-0.00098,0.0,0.18655]
[1777804793316,51.45,78448.69,41.3,-0.00098,0.0,0.18586]
[1777804801372,51.45,78448.89,41.3,-0.00098,0.0,0.18582]
[1777804807413,51.45,78448.48,41.3,-0.00098,0.0,0.1859]
[1777804819500,51.45,78448.46,41.3,-0.00098,0.0,0.1859]
[1777804824535,51.45,78448.46,41.3,-0.00098,0.0,0.1859]
[1777804829570,51.45,78448.0,41.3,-0.00098,0.0,0.18599]
[1777804834605,51.45,78449.41,41.3,-0.00097,0.0,0.18536]
[1777804839639,51.45,78449.39,41.3,-0.00097,0.0,0.18536]
[1777804845682,51.45,78449.07,41.3,-0.00097,0.0,0.18543]
[1777804850717,51.45,78448.8,41.3,-0.00097,0.0,0.18548]
[1777804856759,51.45,78449.16,41.3,-0.00097,0.0,0.18541]
[1777804862801,51.45,78450.04,41.3,-0.00097,0.0,0.18524]
[1777804867839,51.45,78450.18,41.3,-0.00097,0.0,0.18521]
[1777804874887,51.45,78450.0,41.3,-0.00097,0.0,0.18524]
[1777804879923,51.45,78450.32,41.3,-0.00097,0.0,0.18518]
[1777804889993,51.45,78450.32,41.3,-0.00097,0.0,0.18518]
[1777804895841,51.45,78450.32,41.3,-0.00097,0.0,0.18482]
[1777804904091,51.45,78450.69,41.3,-0.00097,0.0,0.18475]
[1777804909126,51.45,78450.77,41.3,-0.00097,0.0,0.18474]
[1777804919196,51.45,78450.34,41.3,-0.00097,0.0,0.18482]
[1777804924231,51.45,78450.36,41.3,-0.00097,0.0,0.18482]
[1777804931280,51.45,78450.47,41.3,-0.00097,0.0,0.1848]
[1777804936314,51.45,78450.29,41.3,-0.00097,0.0,0.18483]
[1777804941350,51.45,78450.05,41.3,-0.00097,0.0,0.18488]
[1777804947392,51.45,78450.22,41.3,-0.00097,0.0,0.18484]
[1777804955448,51.45,78450.25,41.3,-0.00097,0.0,0.18448]
[1777804961906,51.45,78450.25,41.3,-0.00097,0.0,0.18448]
[1777804967531,51.45,78463.69,41.3,-0.00095,0.0,0.18188]
[1777804972568,51.45,78465.11,41.3,-0.00095,0.0,0.18161]
[1777804978612,51.45,78464.94,41.3,-0.00095,0.0,0.18164]
[1777804983647,51.45,78455.03,41.3,-0.00096,0.0,0.18355]
[1777804988682,51.45,78454.79,41.3,-0.00096,0.0,0.1836]
[1777804993716,51.45,78453.67,41.3,-0.00097,0.0,0.18382]
[1777804998752,51.45,78452.05,41.3,-0.00097,0.0,0.18413]
[1777805003787,51.45,78451.19,41.3,-0.00097,0.0,0.1843]
[1777805011843,51.45,78447.5,41.3,-0.00097,0.0,0.18466]
[1777805016878,51.45,78445.85,41.3,-0.00097,0.0,0.18498]
[1777805029969,51.45,78445.59,41.3,-0.00097,0.0,0.18503]
[1777805037018,51.45,78446.42,41.3,-0.00097,0.0,0.18487]
[1777805042053,51.45,78446.45,41.3,-0.00097,0.0,0.18487]
[1777805051116,51.45,78445.99,41.3,-0.00097,0.0,0.18496]
[1777805057158,51.45,78445.9,41.3,-0.00097,0.0,0.18497]
[1777805068235,51.45,78445.9,41.3,-0.00097,0.0,0.18497]
[1777805079312,51.45,78445.98,41.3,-0.00097,0.0,0.1846]
[1777805085354,51.45,78445.91,41.3,-0.00097,0.0,0.18461]
[1777805094418,51.45,78446.12,41.3,-0.00097,0.0,0.18457]
[1777805105494,51.45,78446.09,41.3,-0.00097,0.0,0.18458]
[1777805113551,51.45,78445.8,41.3,-0.00097,0.0,0.18464]
[1777805127649,51.45,78445.98,41.3,-0.00097,0.0,0.1846]
[1777805137719,51.45,78445.98,41.3,-0.00097,0.0,0.18424]
[1777805147790,51.45,78445.91,41.3,-0.00097,0.0,0.18426]
[1777805153832,51.45,78445.87,41.3,-0.00097,0.0,0.18427]
[1777805158867,51.45,78444.78,41.3,-0.00097,0.0,0.18448]
[1777805163902,51.45,78431.22,41.3,-0.00098,0.0,0.18714]
[1777805168937,51.45,78431.5,41.3,-0.00098,0.0,0.18708]
[1777805173972,51.45,78425.31,41.3,-0.00099,0.0,0.18831]
[1777805179007,51.45,78421.28,41.3,-0.001,0.0,0.18911]
[1777805184042,51.45,78415.0,41.3,-0.001,0.0,0.19036]
[1777805189966,51.45,78414.08,41.3,-0.001,0.0,0.19055]
[1777805201161,51.45,78414.65,41.3,-0.001,0.0,0.19007]
[1777805207202,51.45,78412.88,41.3,-0.001,0.0,0.19042]
[1777805215259,51.45,78412.72,41.3,-0.001,0.0,0.19045]
[1777805221301,51.45,78408.73,41.3,-0.00101,0.0,0.19126]
[1777805226336,51.45,78413.05,41.3,-0.001,0.0,0.19039]
[1777805231372,51.45,78413.01,41.3,-0.001,0.0,0.1904]
[1777805237414,51.45,78412.8,41.3,-0.001,0.0,0.19044]
[1777805244463,51.45,78413.76,41.3,-0.001,0.0,0.19025]
[1777805249498,51.45,78417.24,41.3,-0.001,0.0,0.18955]
[1777805254532,51.45,78417.03,41.3,-0.001,0.0,0.18923]
[1777805259567,51.45,78417.1,41.3,-0.001,0.0,0.18921]
[1777805264603,51.45,78416.04,41.3,-0.001,0.0,0.18942]
[1777805269639,51.45,78416.05,41.3,-0.001,0.0,0.18942]
[1777805275681,51.45,78415.76,41.3,-0.001,0.0,0.18948]
[1777805280716,51.45,78415.62,41.3,-0.001,0.0,0.18951]
[1777805294814,51.45,78415.79,41.3,-0.001,0.0,0.18947]
[1777805299849,51.45,78415.87,41.3,-0.001,0.0,0.18946]
[1777805305890,51.45,78415.62,41.3,-0.001,0.0,0.18951]
[1777805311934,51.45,78415.79,41.3,-0.001,0.0,0.18911]
[1777805316968,51.45,78415.76,41.3,-0.001,0.0,0.18912]
[1777805324018,51.45,78414.59,41.3,-0.001,0.0,0.18935]
[1777805330060,51.45,78415.76,41.3,-0.001,0.0,0.18912]
[1777805338373,51.45,78415.61,41.3,-0.001,0.0,0.18915]
[1777805345166,51.45,78415.61,41.3,-0.001,0.0,0.18915]
[1777805350201,51.45,78410.52,41.3,-0.001,0.0,0.19016]
[1777805355235,51.45,78410.56,41.3,-0.001,0.0,0.19015]
[1777805360272,51.45,78410.63,41.3,-0.001,0.0,0.19014]
[1777805365307,51.45,78410.31,41.3,-0.001,0.0,0.1902]
[1777805372356,51.45,78414.46,41.3,-0.001,0.0,0.18901]
[1777805378398,51.45,78416.58,41.3,-0.00099,0.0,0.18859]
[1777805383433,51.45,78408.68,41.3,-0.001,0.0,0.19017]
[1777805388468,51.45,78409.52,41.3,-0.001,0.0,0.19]
[1777805401559,51.45,78409.55,41.3,-0.001,0.0,0.18999]
[1777805406594,51.45,78409.48,41.3,-0.001,0.0,0.19001]
[1777805411629,51.45,78409.3,41.3,-0.001,0.0,0.19004]
[1777805416664,51.45,78409.07,41.3,-0.001,0.0,0.19009]
[1777805426735,51.45,78409.16,41.3,-0.001,0.0,0.19007]
[1777805431770,51.45,78409.23,41.3,-0.001,0.0,0.18969]
[1777805436805,51.45,78406.28,41.3,-0.001,0.0,0.19028]
[1777805441841,51.45,78408.51,41.3,-0.001,0.0,0.18983]
[1777805446878,51.45,78409.14,41.3,-0.001,0.0,0.18971]
[1777805451912,51.45,78408.46,41.3,-0.001,0.0,0.18984]
[1777805465007,51.45,78408.89,41.3,-0.001,0.0,0.18976]
[1777805470039,51.45,78409.13,41.3,-0.001,0.0,0.18971]
[1777805475073,51.45,78409.08,41.3,-0.001,0.0,0.18972]
[1777805480110,51.45,78411.29,41.3,-0.001,0.0,0.18928]
[1777805486780,51.45,78411.26,41.3,-0.001,0.0,0.18928]
[1777805492193,51.45,78415.31,41.3,-0.00099,0.0,0.18811]
[1777805497228,51.45,78415.99,41.3,-0.00099,0.0,0.18798]
[1777805503270,51.45,78419.14,41.3,-0.00099,0.0,0.18736]
[1777805508304,51.45,78419.14,41.3,-0.00099,0.0,0.18736]
[1777805513342,51.45,78418.97,41.3,-0.00099,0.0,0.18739]
[1777805518377,51.45,78418.95,41.3,-0.00099,0.0,0.18739]
[1777805526433,51.45,78418.64,41.3,-0.00099,0.0,0.18745]
[1777805531468,51.45,78418.67,41.3,-0.00099,0.0,0.18745]
[1777805539523,51.45,78418.47,41.3,-0.00099,0.0,0.18749]
[1777805552617,51.45,78418.63,41.3,-0.00099,0.0,0.18709]
[1777805562690,51.45,78418.63,41.3,-0.00099,0.0,0.18709]
[1777805567724,51.45,78418.31,41.3,-0.00099,0.0,0.18716]
[1777805580818,51.45,78418.38,41.3,-0.00099,0.0,0.18714]
[1777805585854,51.45,78418.17,41.3,-0.00099,0.0,0.18719]
[1777805590890,51.45,78420.34,41.3,-0.00098,0.0,0.18676]
[1777805602976,51.45,78420.11,41.3,-0.00098,0.0,0.1868]
[1777805616067,51.45,78419.52,41.3,-0.00098,0.0,0.18656]
[1777805621102,51.45,78420.05,41.3,-0.00098,0.0,0.18645]
[1777805627144,51.45,78419.85,41.3,-0.00098,0.0,0.18649]
[1777805635188,51.45,78420.0,41.3,-0.00098,0.0,0.18646]
[1777805643256,51.45,78419.78,41.3,-0.00098,0.0,0.18651]
[1777805648294,51.45,78419.42,41.3,-0.00098,0.0,0.18658]
[1777805653329,51.45,78419.62,41.3,-0.00098,0.0,0.18654]
[1777805658364,51.45,78419.33,41.3,-0.00098,0.0,0.1866]
[1777805663399,51.45,78420.33,41.3,-0.00098,0.0,0.1864]
[1777805670448,51.45,78414.72,41.3,-0.00099,0.0,0.18751]
[1777805675482,51.45,78419.11,41.3,-0.00098,0.0,0.18628]
[1777805681525,51.45,78419.93,41.3,-0.00098,0.0,0.18612]
[1777805687567,51.45,78419.82,41.3,-0.00098,0.0,0.18614]
[1777805694616,51.45,78420.0,41.3,-0.00098,0.0,0.1861]
[1777805699651,51.45,78419.77,41.3,-0.00098,0.0,0.18615]
[1777805706700,51.45,78419.97,41.3,-0.00098,0.0,0.18611]
[1777805711735,51.45,78419.64,41.3,-0.00098,0.0,0.18617]
[1777805716770,51.45,78419.36,41.3,-0.00098,0.0,0.18623]
[1777805722812,51.45,78419.41,41.3,-0.00098,0.0,0.18622]
[1777805727847,51.45,78414.99,41.3,-0.00099,0.0,0.18709]
[1777805733889,51.45,78415.27,41.3,-0.00098,0.0,0.18667]
[1777805740939,51.45,78415.44,41.3,-0.00098,0.0,0.18664]
[1777805745973,51.45,78415.44,41.3,-0.00098,0.0,0.18664]
[1777805751010,51.45,78415.82,41.3,-0.00098,0.0,0.18657]
[1777805756045,51.45,78415.47,41.3,-0.00098,0.0,0.18663]
[1777805763094,51.45,78415.29,41.3,-0.00098,0.0,0.18667]
[1777805770143,51.45,78414.75,41.3,-0.00099,0.0,0.18678]
[1777805776185,51.45,78414.63,41.3,-0.00099,0.0,0.1868]
[1777805783595,51.45,78413.86,41.3,-0.00099,0.0,0.18695]
[1777805789276,51.45,78413.79,41.3,-0.00099,0.0,0.18697]
[1777805800353,51.45,78413.58,41.3,-0.00098,0.0,0.18665]
[1777805807403,51.45,78412.8,41.3,-0.00099,0.0,0.1868]
[1777805815003,51.45,78412.77,41.3,-0.00099,0.0,0.18681]
[1777805822510,51.45,78410.96,41.3,-0.00099,0.0,0.18716]
[1777805827544,51.45,78410.96,41.3,-0.00099,0.0,0.18716]
[1777805838622,51.45,78410.72,41.3,-0.00099,0.0,0.18721]
[1777805844664,51.45,78406.8,41.3,-0.00099,0.0,0.18799]
[1777805849698,51.45,78406.03,41.3,-0.00099,0.0,0.18814]
[1777805856748,51.45,78405.99,41.3,-0.00099,0.0,0.18779]
[1777805862790,51.45,78406.45,41.3,-0.00099,0.0,0.18769]
[1777805867825,51.45,78406.38,41.3,-0.00099,0.0,0.18771]
[1777805872860,51.45,78406.42,41.3,-0.00099,0.0,0.1877]
[1777805877896,51.45,78407.22,41.3,-0.00099,0.0,0.18754]
[1777805882930,51.45,78408.75,41.3,-0.00099,0.0,0.18724]
[1777805887966,51.45,78408.86,41.3,-0.00099,0.0,0.18722]
[1777805896022,51.45,78408.58,41.3,-0.00099,0.0,0.18727]
[1777805904078,51.45,78408.08,41.3,-0.00099,0.0,0.18737]
[1777805910120,51.45,78408.21,41.3,-0.00099,0.0,0.18735]
[1777805916162,51.45,78408.1,41.3,-0.00099,0.0,0.18701]
[1777805923211,51.45,78408.1,41.3,-0.00099,0.0,0.18701]
[1777805928245,51.45,78407.88,41.3,-0.00099,0.0,0.18705]
[1777805936302,51.45,78407.79,41.3,-0.00099,0.0,0.18707]
[1777805942344,51.45,78408.1,41.3,-0.00099,0.0,0.18701]
[1777805949393,51.45,78408.05,41.3,-0.00099,0.0,0.18702]
[1777805956443,51.45,78408.71,41.3,-0.00099,0.0,0.18688]
[1777805964499,51.45,78407.3,41.3,-0.00099,0.0,0.18716]
[1777805977653,51.45,78407.94,41.3,-0.00099,0.0,0.18667]
[1777805988729,51.45,78407.71,41.3,-0.00099,0.0,0.18672]
[1777805997793,51.45,78407.64,41.3,-0.00099,0.0,0.18673]
[1777806002828,51.45,78403.87,41.3,-0.00099,0.0,0.18748]
[1777806008869,51.45,78400.5,41.3,-0.00099,0.0,0.18815]
[1777806013906,51.45,78401.74,41.3,-0.00099,0.0,0.1879]
[1777806019947,51.45,78401.13,41.3,-0.00099,0.0,0.18802]
[1777806024982,51.45,78400.88,41.3,-0.00099,0.0,0.18807]
[1777806031025,51.45,78396.42,41.3,-0.001,0.0,0.1886]
[1777806036061,51.45,78391.86,41.3,-0.001,0.0,0.18951]
[1777806041096,51.45,78388.95,41.3,-0.00101,0.0,0.19009]
[1777806046131,51.45,78380.62,41.3,-0.00102,0.0,0.19177]
[1777806051165,51.45,78381.09,41.3,-0.00101,0.0,0.19167]
[1777806056201,51.45,78382.93,41.3,-0.00101,0.0,0.1913]
[1777806065264,51.45,78384.27,41.3,-0.00101,0.0,0.19103]
[1777806070299,51.45,78385.29,41.3,-0.00101,0.0,0.19083]
[1777806075334,51.45,78383.81,41.3,-0.00101,0.0,0.19113]
[1777806080369,51.45,78382.59,41.3,-0.00101,0.0,0.19137]
[1777806086410,51.45,78383.01,41.3,-0.00101,0.0,0.19129]
[1777806091446,51.45,78394.89,41.3,-0.001,0.0,0.18854]
[1777806092386,51.45,78394.89,41.3,-0.001,0.0,0.18854]
[1777806098495,51.45,78393.44,41.3,-0.001,0.0,0.18883]
[1777806103531,51.45,78393.51,41.3,-0.001,0.0,0.18881]
[1777806108565,51.45,78393.66,41.3,-0.001,0.0,0.18878]
[1777806113600,51.45,78399.99,41.3,-0.00099,0.0,0.18752]
[1777806119642,51.45,78400.43,41.3,-0.00099,0.0,0.18744]
[1777806124677,51.45,78400.91,41.3,-0.00099,0.0,0.18734]
[1777806129712,51.45,78401.44,41.3,-0.00099,0.0,0.18724]
[1777806134746,51.45,78401.22,41.3,-0.00099,0.0,0.18728]
[1777806140789,51.45,78401.36,41.3,-0.00099,0.0,0.18725]
[1777806145824,51.45,78401.84,41.3,-0.00099,0.0,0.18716]
[1777806154887,51.45,78401.88,41.3,-0.00099,0.0,0.18679]
[1777806159922,51.45,78401.72,41.3,-0.00099,0.0,0.18682]
[1777806166972,51.45,78400.75,41.3,-0.00099,0.0,0.18701]
[1777806172007,51.45,78401.0,41.3,-0.00099,0.0,0.18696]
[1777806178048,51.45,78401.79,41.3,-0.00099,0.0,0.1868]
[1777806184091,51.45,78401.69,41.3,-0.00099,0.0,0.18682]
[1777806195168,51.45,78401.84,41.3,-0.00099,0.0,0.18679]
[1777806203225,51.45,78405.78,41.3,-0.00098,0.0,0.18602]
[1777806208260,51.45,78411.48,41.3,-0.00098,0.0,0.1849]
[1777806213295,51.45,78412.98,41.3,-0.00097,0.0,0.18425]
[1777806218330,51.45,78413.94,41.3,-0.00097,0.0,0.18406]
[1777806223365,51.45,78414.15,41.3,-0.00097,0.0,0.18402]
[1777806228572,51.45,78414.18,41.3,-0.00097,0.0,0.18401]
[1777806234442,51.45,78414.39,41.3,-0.00097,0.0,0.18397]
[1777806239477,51.45,78414.23,41.3,-0.00097,0.0,0.184]
[1777806245519,51.45,78414.32,41.3,-0.00097,0.0,0.18398]
[1777806250554,51.45,78414.54,41.3,-0.00097,0.0,0.18394]
[1777806255589,51.45,78414.49,41.3,-0.00097,0.0,0.18395]
[1777806261631,51.45,78414.29,41.3,-0.00097,0.0,0.18399]
[1777806266666,51.45,78414.22,41.3,-0.00097,0.0,0.184]
[1777806274722,51.45,78414.25,41.3,-0.00097,0.0,0.18364]
[1777806280763,51.45,78414.23,41.3,-0.00097,0.0,0.18364]
[1777806285799,51.45,78414.32,41.3,-0.00097,0.0,0.18363]
[1777806290837,51.45,78404.92,41.3,-0.00098,0.0,0.18546]
[1777806300907,51.45,78403.62,41.3,-0.00098,0.0,0.18572]
[1777806306949,51.45,78402.73,41.3,-0.00098,0.0,0.1859]
[1777806311983,51.45,78402.01,41.3,-0.00098,0.0,0.18604]
[1777806317020,51.45,78402.05,41.3,-0.00098,0.0,0.18603]
[1777806324069,51.45,78403.91,41.3,-0.00098,0.0,0.18566]
[1777806335145,51.45,78403.87,41.3,-0.00098,0.0,0.18531]
[1777806345217,51.45,78403.87,41.3,-0.00098,0.0,0.18531]
[1777806350252,51.45,78405.04,41.3,-0.00098,0.0,0.18508]
[1777806355286,51.45,78407.99,41.3,-0.00097,0.0,0.1845]
[1777806357068,51.45,78408.93,41.3,-0.00097,0.0,0.18432]
[1777806362336,51.45,78409.07,41.3,-0.00097,0.0,0.18429]
[1777806363032,51.45,78409.07,41.3,-0.00097,0.0,0.18429]
[1777806373413,51.45,78409.13,41.3,-0.00097,0.0,0.18428]
[1777806378448,51.45,78409.16,41.3,-0.00097,0.0,0.18427]
[1777806386504,51.45,78409.82,41.3,-0.00097,0.0,0.18415]
[1777806394560,51.45,78410.01,41.3,-0.00097,0.0,0.18375]
[1777806399595,51.45,78409.62,41.3,-0.00097,0.0,0.18383]
[1777806404631,51.45,78409.65,41.3,-0.00097,0.0,0.18382]
[1777806410673,51.45,78409.73,41.3,-0.00097,0.0,0.1838]
[1777806415709,51.45,78409.83,41.3,-0.00097,0.0,0.18379]
[1777806420744,51.45,78409.8,41.3,-0.00097,0.0,0.18379]
[1777806432827,51.45,78409.73,41.3,-0.00097,0.0,0.1838]
[1777806442897,51.45,78409.73,41.3,-0.00097,0.0,0.1838]
[1777806447935,51.45,78409.55,41.3,-0.00097,0.0,0.18384]
[1777806452970,51.45,78409.8,41.3,-0.00097,0.0,0.18343]
[1777806460020,51.45,78409.6,41.3,-0.00097,0.0,0.18347]
[1777806465055,51.45,78409.45,41.3,-0.00097,0.0,0.1835]
[1777806471097,51.45,78409.28,41.3,-0.00097,0.0,0.18353]
[1777806478146,51.45,78409.42,41.3,-0.00097,0.0,0.18351]
[1777806488216,51.45,78409.85,41.3,-0.00097,0.0,0.18342]
[1777806495264,51.45,78409.68,41.3,-0.00097,0.0,0.18346]
[1777806500299,51.45,78409.75,41.3,-0.00097,0.0,0.18344]
[1777806505334,51.45,78409.7,41.3,-0.00097,0.0,0.18345]
[1777806511377,51.45,78409.74,41.3,-0.00097,0.0,0.18309]
[1777806516411,51.45,78409.7,41.3,-0.00097,0.0,0.1831]
[1777806521648,51.45,78409.77,41.3,-0.00097,0.0,0.18308]
[1777806529503,51.45,78409.83,41.3,-0.00097,0.0,0.18307]
[1777806534538,51.45,78420.74,41.3,-0.00095,0.0,0.18096]
[1777806540580,51.45,78421.29,41.3,-0.00095,0.0,0.18086]
[1777806545615,51.45,78421.84,41.3,-0.00095,0.0,0.18075]
[1777806556692,51.45,78422.05,41.3,-0.00095,0.0,0.18071]
[1777806561727,51.45,78422.86,41.3,-0.00095,0.0,0.18055]
[1777806566761,51.45,78423.7,41.3,-0.00095,0.0,0.18039]
[1777806571797,51.45,78423.67,41.3,-0.00095,0.0,0.18005]
[1777806577838,51.45,78423.71,41.3,-0.00095,0.0,0.18004]
[1777806582877,51.45,78424.3,41.3,-0.00095,0.0,0.17993]
[1777806587912,51.45,78424.25,41.3,-0.00095,0.0,0.17994]
[1777806592948,51.45,78432.04,41.3,-0.00094,0.0,0.17845]
[1777806597983,51.45,78434.93,41.3,-0.00094,0.0,0.1779]
[1777806612353,51.45,78434.16,41.3,-0.00094,0.0,0.17805]
[1777806613089,51.45,78470.54,41.3,-0.0009,0.0,0.17127]
[1777806618123,51.45,78484.98,41.3,-0.00088,0.0,0.16865]
[1777806623163,51.45,78514.93,41.3,-0.00085,0.0,0.16332]
[1777806628282,51.45,78525.02,41.3,-0.00084,0.0,0.16157]
[1777806634240,51.45,78527.4,41.3,-0.00084,0.0,0.16083]
[1777806637261,51.45,78543.6,41.3,-0.00082,0.0,0.15805]
[1777806642298,51.45,78550.68,41.3,-0.00082,0.0,0.15685]
[1777806647333,51.45,78549.34,41.3,-0.00082,0.0,0.15708]
[1777806653375,51.45,78547.28,41.3,-0.00082,0.0,0.15743]
[1777806658409,51.45,78545.6,41.3,-0.00082,0.0,0.15771]
[1777806663445,51.45,78546.14,41.3,-0.00082,0.0,0.15762]
[1777806668481,51.45,78546.87,41.3,-0.00082,0.0,0.1575]
[1777806673516,51.45,78548.11,41.3,-0.00082,0.0,0.15729]
[1777806678551,51.45,78545.06,41.3,-0.00082,0.0,0.1578]
[1777806683585,51.45,78540.01,41.3,-0.00083,0.0,0.15866]
[1777806688621,51.45,78537.2,41.3,-0.00083,0.0,0.15914]
[1777806693656,51.45,78537.24,41.3,-0.00083,0.0,0.15882]
[1777806698691,51.45,78537.42,41.3,-0.00083,0.0,0.15879]
[1777806705740,51.45,78537.36,41.3,-0.00083,0.0,0.1588]
[1777806710775,51.45,78537.29,41.3,-0.00083,0.0,0.15881]
[1777806717824,51.45,78534.86,41.3,-0.00083,0.0,0.15923]
[1777806722859,51.45,78534.71,41.3,-0.00083,0.0,0.15925]
[1777806727893,51.45,78532.89,41.3,-0.00083,0.0,0.15956]
[1777806734943,51.45,78533.07,41.3,-0.00083,0.0,0.15953]
[1777806740985,51.45,78531.25,41.3,-0.00083,0.0,0.15985]
[1777806748036,51.45,78532.49,41.3,-0.00083,0.0,0.15963]
[1777806753072,51.45,78534.3,41.3,-0.00083,0.0,0.159]
[1777806760121,51.45,78534.08,41.3,-0.00083,0.0,0.15904]
[1777806770191,51.45,78534.88,41.3,-0.00083,0.0,0.1589]
[1777806777240,51.45,78536.21,41.3,-0.00083,0.0,0.15868]
[1777806783283,51.45,78536.09,41.3,-0.00083,0.0,0.1587]
[1777806788318,51.45,78535.37,41.3,-0.00083,0.0,0.15882]
[1777806802416,51.45,78535.77,41.3,-0.00083,0.0,0.15875]
[1777806809465,51.45,78534.68,41.3,-0.00083,0.0,0.15894]
[1777806814499,51.45,78534.78,41.3,-0.00083,0.0,0.1586]
[1777806820542,51.45,78534.81,41.3,-0.00083,0.0,0.1586]
[1777806826584,51.45,78534.89,41.3,-0.00083,0.0,0.15858]
[1777806831619,51.45,78534.8,41.3,-0.00083,0.0,0.1586]
[1777806836654,51.45,78533.6,41.3,-0.00083,0.0,0.1588]
[1777806841689,51.45,78531.08,41.3,-0.00083,0.0,0.15924]
[1777806846724,51.45,78531.29,41.3,-0.00083,0.0,0.1592]
[1777806860821,51.45,78529.22,41.3,-0.00083,0.0,0.15955]
[1777806865857,51.45,78530.49,41.3,-0.00083,0.0,0.15934]
[1777806870892,51.45,78528.92,41.3,-0.00083,0.0,0.15961]
[1777806875927,51.45,78528.94,41.3,-0.00083,0.0,0.15928]
[1777806887003,51.45,78528.23,41.3,-0.00083,0.0,0.1594]
[1777806897075,51.45,78528.24,41.3,-0.00083,0.0,0.1594]
[1777806905132,51.45,78528.95,41.3,-0.00083,0.0,0.15928]
[1777806911177,51.45,78528.68,41.3,-0.00083,0.0,0.15933]
[1777806916212,51.45,78529.23,41.3,-0.00083,0.0,0.15923]
[1777806921247,51.45,78531.72,41.3,-0.00083,0.0,0.15881]
[1777806926282,51.45,78533.19,41.3,-0.00083,0.0,0.15856]
[1777806933330,51.45,78532.94,41.3,-0.00082,0.0,0.15828]
[1777806938366,51.45,78530.84,41.3,-0.00083,0.0,0.15864]
[1777806943402,51.45,78530.8,41.3,-0.00083,0.0,0.15865]
[1777806953472,51.45,78530.8,41.3,-0.00083,0.0,0.15865]
[1777806958506,51.45,78531.85,41.3,-0.00083,0.0,0.15847]
[1777806963542,51.45,78531.71,41.3,-0.00083,0.0,0.15849]
[1777806969584,51.45,78531.5,41.3,-0.00083,0.0,0.15853]
[1777806978646,51.45,78532.1,41.3,-0.00083,0.0,0.15842]
[1777806983682,51.45,78532.08,41.3,-0.00083,0.0,0.15843]
[1777806988717,51.45,78531.78,41.3,-0.00083,0.0,0.15848]
[1777806993752,51.45,78531.85,41.3,-0.00082,0.0,0.15815]
[1777806998787,51.45,78531.14,41.3,-0.00082,0.0,0.15827]
[1777807007850,51.45,78531.7,41.3,-0.00082,0.0,0.15817]
[1777807014899,51.45,78531.33,41.3,-0.00082,0.0,0.15824]
[1777807022955,51.45,78531.26,41.3,-0.00082,0.0,0.15825]
[1777807027990,51.45,78531.98,41.3,-0.00082,0.0,0.15813]
[1777807036045,51.45,78531.82,41.3,-0.00082,0.0,0.15815]
[1777807042088,51.45,78531.18,41.3,-0.00082,0.0,0.15826]
[1777807047125,51.45,78530.45,41.3,-0.00083,0.0,0.15839]
[1777807052160,51.45,78522.67,41.3,-0.00083,0.0,0.1594]
[1777807057195,51.45,78521.32,41.3,-0.00083,0.0,0.15963]
[1777807064243,51.45,78521.89,41.3,-0.00083,0.0,0.15953]
[1777807069279,51.45,78521.89,41.3,-0.00083,0.0,0.15953]
[1777807074314,51.45,78520.4,41.3,-0.00083,0.0,0.15979]
[1777807082370,51.45,78520.31,41.3,-0.00083,0.0,0.1598]
[1777807089419,51.45,78520.45,41.3,-0.00083,0.0,0.15978]
[1777807099507,51.45,78520.02,41.3,-0.00083,0.0,0.15985]
[1777807106555,51.45,78521.1,41.3,-0.00083,0.0,0.15967]
[1777807111591,51.45,78522.45,41.3,-0.00083,0.0,0.15912]
[1777807116626,51.45,78520.79,41.3,-0.00083,0.0,0.1594]
[1777807121661,51.45,78520.38,41.3,-0.00083,0.0,0.15947]
[1777807126695,51.45,78519.45,41.3,-0.00083,0.0,0.15963]
[1777807132738,51.45,78519.06,41.3,-0.00083,0.0,0.1597]
[1777807138781,51.45,78519.2,41.3,-0.00083,0.0,0.15967]
[1777807147845,51.45,78519.34,41.3,-0.00083,0.0,0.15965]
[1777807157914,51.45,78519.34,41.3,-0.00083,0.0,0.15965]
[1777807169999,51.45,78518.81,41.3,-0.00083,0.0,0.15974]
[1777807175034,51.45,78519.24,41.3,-0.00083,0.0,0.15935]
[1777807180068,51.45,78519.27,41.3,-0.00083,0.0,0.15934]
[1777807185105,51.45,78519.05,41.3,-0.00083,0.0,0.15938]
[1777807191145,51.45,78519.51,41.3,-0.00083,0.0,0.1593]
[1777807197187,51.45,78519.34,41.3,-0.00083,0.0,0.15933]
[1777807202223,51.45,78516.75,41.3,-0.00083,0.0,0.15978]
[1777807207258,51.45,78515.58,41.3,-0.00084,0.0,0.15998]
[1777807212293,51.45,78508.03,41.3,-0.00084,0.0,0.16128]
[1777807218337,51.45,78506.24,41.3,-0.00084,0.0,0.16159]
[1777807223373,51.45,78506.21,41.3,-0.00084,0.0,0.1616]
[1777807229415,51.45,78505.65,41.3,-0.00085,0.0,0.1617]
[1777807235457,51.45,78505.65,41.3,-0.00084,0.0,0.16137]
[1777807240492,51.45,78505.69,41.3,-0.00084,0.0,0.16137]
[1777807245527,51.45,78503.92,41.3,-0.00085,0.0,0.16167]
[1777807258618,51.45,78503.87,41.3,-0.00085,0.0,0.16168]
[1777807268688,51.45,78503.61,41.3,-0.00085,0.0,0.16173]
[1777807273723,51.45,78503.29,41.3,-0.00085,0.0,0.16178]
[1777807285808,51.45,78503.57,41.3,-0.00085,0.0,0.16173]
[1777807291850,51.45,78502.93,41.3,-0.00084,0.0,0.16152]
[1777807298898,51.45,78503.14,41.3,-0.00084,0.0,0.16148]
[1777807303933,51.45,78502.71,41.3,-0.00084,0.0,0.16156]
[1777807308969,51.45,78503.21,41.3,-0.00084,0.0,0.16147]
[1777807314004,51.45,78503.28,41.3,-0.00084,0.0,0.16146]
[1777807320046,51.45,78503.25,41.3,-0.00084,0.0,0.16147]
[1777807328102,51.45,78502.63,41.3,-0.00084,0.0,0.16157]
[1777807333136,51.45,78502.58,41.3,-0.00084,0.0,0.16158]
[1777807338172,51.45,78502.73,41.3,-0.00084,0.0,0.16156]
[1777807343206,51.45,78502.74,41.3,-0.00084,0.0,0.16155]
[1777807356298,51.45,78501.87,41.3,-0.00084,0.0,0.16138]
[1777807362340,51.45,78500.99,41.3,-0.00084,0.0,0.16153]
[1777807367375,51.45,78501.36,41.3,-0.00084,0.0,0.16147]
[1777807380473,51.45,78502.79,41.3,-0.00084,0.0,0.16122]
[1777807385508,51.45,78502.72,41.3,-0.00084,0.0,0.16123]
[1777807397592,51.45,78503.26,41.3,-0.00084,0.0,0.16114]
[1777807402626,51.45,78503.47,41.3,-0.00084,0.0,0.1611]
[1777807407662,51.45,78503.58,41.3,-0.00084,0.0,0.16108]
[1777807412697,51.45,78503.29,41.3,-0.00084,0.0,0.16081]
[1777807417732,51.45,78503.92,41.3,-0.00084,0.0,0.1607]
[1777807422767,51.45,78504.44,41.3,-0.00084,0.0,0.16061]
[1777807430823,51.45,78504.47,41.3,-0.00084,0.0,0.16061]
[1777807435858,51.45,78504.44,41.3,-0.00084,0.0,0.16061]
[1777807441900,51.45,78504.51,41.3,-0.00084,0.0,0.1606]
[1777807446935,51.45,78504.79,41.3,-0.00084,0.0,0.16055]
[1777807452977,51.45,78504.53,41.3,-0.00084,0.0,0.1606]
[1777807458012,51.45,78504.39,41.3,-0.00084,0.0,0.16062]
[1777807463048,51.45,78504.42,41.3,-0.00084,0.0,0.16062]
[1777807468083,51.45,78504.57,41.3,-0.00084,0.0,0.16059]
[1777807473127,51.45,78504.46,41.3,-0.00084,0.0,0.16029]
[1777807478159,51.45,78504.4,41.3,-0.00084,0.0,0.1603]
[1777807483193,51.45,78504.4,41.3,-0.00084,0.0,0.1603]
[1777807492257,51.45,78503.78,41.3,-0.00084,0.0,0.1604]
[1777807497292,51.45,78504.6,41.3,-0.00084,0.0,0.16026]
[1777807502327,51.45,78504.56,41.3,-0.00084,0.0,0.16027]
[1777807507362,51.45,78504.56,41.3,-0.00084,0.0,0.16027]
[1777807512397,51.45,78507.32,41.3,-0.00084,0.0,0.15979]
[1777807517432,51.45,78515.03,41.3,-0.00083,0.0,0.15847]
[1777807522467,51.45,78517.76,41.3,-0.00082,0.0,0.158]
[1777807528510,51.45,78515.78,41.3,-0.00083,0.0,0.15834]
[1777807533545,51.45,78513.74,41.3,-0.00083,0.0,0.15837]
[1777807539587,51.45,78510.49,41.3,-0.00083,0.0,0.15893]
[1777807548650,51.45,78509.95,41.3,-0.00083,0.0,0.15902]
[1777807553685,51.45,78508.56,41.3,-0.00083,0.0,0.15926]
[1777807559727,51.45,78509.17,41.3,-0.00083,0.0,0.15915]
[1777807564762,51.45,78508.77,41.3,-0.00083,0.0,0.15922]
[1777807569797,51.45,78510.06,41.3,-0.00083,0.0,0.159]
[1777807574832,51.45,78510.37,41.3,-0.00083,0.0,0.15895]
[1777807583895,51.45,78510.34,41.3,-0.00083,0.0,0.15895]
[1777807589937,51.45,78510.36,41.3,-0.00083,0.0,0.15895]
[1777807595979,51.45,78510.06,41.3,-0.00083,0.0,0.15868]
[1777807605043,51.45,78508.87,41.3,-0.00083,0.0,0.15888]
[1777807610078,51.45,78505.74,41.3,-0.00083,0.0,0.15942]
[1777807615113,51.45,78505.67,41.3,-0.00083,0.0,0.15943]
[1777807623169,51.45,78505.77,41.3,-0.00083,0.0,0.15942]
[1777807628203,51.45,78508.79,41.3,-0.00083,0.0,0.1589]
[1777807636260,51.45,78509.85,41.3,-0.00083,0.0,0.15872]
[1777807641295,51.45,78509.18,41.3,-0.00083,0.0,0.15883]
[1777807648344,51.45,78508.83,41.3,-0.00083,0.0,0.15889]
[1777807653379,51.45,78507.88,41.3,-0.00083,0.0,0.15873]
[1777807658414,51.45,78507.91,41.3,-0.00083,0.0,0.15873]
[1777807663449,51.45,78507.88,41.3,-0.00083,0.0,0.15873]
[1777807668484,51.45,78507.48,41.3,-0.00083,0.0,0.1588]
[1777807673519,51.45,78507.58,41.3,-0.00083,0.0,0.15879]
[1777807678554,51.45,78507.25,41.3,-0.00083,0.0,0.15884]
[1777807685603,51.45,78506.98,41.3,-0.00083,0.0,0.15889]
[1777807691645,51.45,78506.83,41.3,-0.00083,0.0,0.15891]
[1777807699700,51.45,78506.82,41.3,-0.00083,0.0,0.15892]
[1777807706168,51.45,78506.82,41.3,-0.00083,0.0,0.15892]
[1777807711785,51.45,78506.89,41.3,-0.00083,0.0,0.15858]
[1777807717827,51.45,78506.86,41.3,-0.00083,0.0,0.15859]
[1777807728904,51.45,78507.0,41.3,-0.00083,0.0,0.15856]
[1777807733938,51.45,78507.32,41.3,-0.00083,0.0,0.15851]
[1777807745017,51.45,78507.35,41.3,-0.00083,0.0,0.1585]
[1777807751057,51.45,78506.22,41.3,-0.00083,0.0,0.1587]
[1777807759114,51.45,78507.03,41.3,-0.00083,0.0,0.15856]
[1777807766164,51.45,78505.4,41.3,-0.00083,0.0,0.15884]
[1777807771199,51.45,78508.91,41.3,-0.00083,0.0,0.15792]
[1777807776234,51.45,78509.07,41.3,-0.00083,0.0,0.15789]
[1777807784293,51.45,78508.89,41.3,-0.00083,0.0,0.15792]
[1777807789328,51.45,78508.68,41.3,-0.00083,0.0,0.15796]
[1777807795370,51.45,78508.79,41.3,-0.00083,0.0,0.15794]
[1777807800407,51.45,78508.76,41.3,-0.00083,0.0,0.15794]
[1777807805441,51.45,78511.9,41.3,-0.00082,0.0,0.15741]
[1777807810476,51.45,78511.56,41.3,-0.00082,0.0,0.15747]
[1777807815511,51.45,78511.59,41.3,-0.00082,0.0,0.15746]
[1777807820546,51.45,78510.02,41.3,-0.00082,0.0,0.15773]
[1777807826395,51.45,78510.19,41.3,-0.00082,0.0,0.1577]
[1777807832629,51.45,78510.5,41.3,-0.00082,0.0,0.15733]
[1777807838673,51.45,78511.56,41.3,-0.00082,0.0,0.15715]
[1777807848745,51.45,78511.56,41.3,-0.00082,0.0,0.15715]
[1777807854326,51.45,78511.45,41.3,-0.00082,0.0,0.15717]
[1777807859821,51.45,78511.2,41.3,-0.00082,0.0,0.15721]
[1777807866871,51.45,78511.2,41.3,-0.00082,0.0,0.15721]
[1777807871907,51.45,78511.16,41.3,-0.00082,0.0,0.15722]
[1777807877949,51.45,78511.72,41.3,-0.00082,0.0,0.15712]
[1777807887013,51.45,78512.11,41.3,-0.00082,0.0,0.15706]
[1777807894061,51.45,78512.09,41.3,-0.00082,0.0,0.15674]
[1777807899097,51.45,78512.14,41.3,-0.00082,0.0,0.15673]
[1777807907153,51.45,78511.57,41.3,-0.00082,0.0,0.15683]
[1777807918230,51.45,78512.2,41.3,-0.00082,0.0,0.15672]
[1777807924272,51.45,78512.29,41.3,-0.00082,0.0,0.15671]
[1777807929307,51.45,78517.37,41.3,-0.00081,0.0,0.15585]
[1777807934342,51.45,78517.33,41.3,-0.00081,0.0,0.15586]
[1777807939379,51.45,78517.99,41.3,-0.00081,0.0,0.15574]
[1777807946439,51.45,78528.69,41.3,-0.0008,0.0,0.15395]
[1777807951475,51.45,78536.95,41.3,-0.00079,0.0,0.15227]
[1777807956510,51.45,78539.89,41.3,-0.00079,0.0,0.15178]
[1777807961545,51.45,78540.34,41.3,-0.00079,0.0,0.15171]
[1777807970608,51.45,78537.14,41.3,-0.00079,0.0,0.15224]
[1777807975643,51.45,78537.31,41.3,-0.00079,0.0,0.15221]
[1777807980678,51.45,78537.49,41.3,-0.00079,0.0,0.15218]
[1777807986361,51.45,78537.46,41.3,-0.00079,0.0,0.15218]
[1777807991755,51.45,78537.65,41.3,-0.00079,0.0,0.15215]
[1777807996790,51.45,78537.13,41.3,-0.00079,0.0,0.15224]
[1777808002485,51.45,78537.21,41.3,-0.00079,0.0,0.15223]
[1777808007866,51.45,78538.03,41.3,-0.00079,0.0,0.15209]
[1777808012902,51.45,78537.74,41.3,-0.00079,0.0,0.15183]
[1777808025138,51.45,78538.44,41.3,-0.00079,0.0,0.15171]
[1777808037106,51.45,78538.55,41.3,-0.00079,0.0,0.1517]
[1777808042141,51.45,78538.69,41.3,-0.00079,0.0,0.15167]
[1777808047176,51.45,78539.1,41.3,-0.00079,0.0,0.1516]
[1777808053219,51.45,78539.5,41.3,-0.00079,0.0,0.15154]
[1777808058253,51.45,78540.73,41.3,-0.00079,0.0,0.15134]
[1777808063289,51.45,78540.73,41.3,-0.00079,0.0,0.15134]
[1777808069330,51.45,78541.26,41.3,-0.00079,0.0,0.15125]
[1777808073358,51.45,78557.99,41.3,-0.00077,0.0,0.14822]
[1777808078393,51.45,78548.5,41.3,-0.00078,0.0,0.14976]
[1777808083429,51.45,78549.28,41.3,-0.00078,0.0,0.14963]
[1777808088464,51.45,78549.75,41.3,-0.00078,0.0,0.14956]
[1777808093507,51.45,78565.35,41.3,-0.00076,0.0,0.14704]
[1777808098542,51.45,78567.27,41.3,-0.00076,0.0,0.14673]
[1777808103577,51.45,78561.96,41.3,-0.00077,0.0,0.14758]
[1777808108615,51.45,78562.48,41.3,-0.00077,0.0,0.1475]
[1777808113649,51.45,78563.89,41.3,-0.00077,0.0,0.14727]
[1777808118685,51.45,78566.08,41.3,-0.00076,0.0,0.14692]
[1777808123720,51.45,78567.92,41.3,-0.00076,0.0,0.14663]
[1777808129379,51.45,78575.25,41.3,-0.00075,0.0,0.14546]
[1777808133791,51.45,78595.88,41.3,-0.00073,0.0,0.14193]
[1777808138997,51.45,78604.14,41.3,-0.00073,0.0,0.14066]
[1777808145014,51.45,78594.75,41.3,-0.00074,0.0,0.14211]
[1777808150643,51.45,78593.75,41.3,-0.00074,0.0,0.14226]
[1777808156953,51.45,78583.97,41.3,-0.00075,0.0,0.14379]
[1777808162995,51.45,78583.28,41.3,-0.00075,0.0,0.1439]
[1777808168029,51.45,78571.3,41.3,-0.00076,0.0,0.14579]
[1777808173065,51.45,78571.53,41.3,-0.00076,0.0,0.14575]
[1777808179108,51.45,78571.0,41.3,-0.00076,0.0,0.14584]
[1777808184143,51.45,78570.85,41.3,-0.00076,0.0,0.14586]
[1777808191192,51.45,78570.68,41.3,-0.00076,0.0,0.14559]
[1777808196227,51.45,78570.93,41.3,-0.00076,0.0,0.14555]
[1777808201261,51.45,78570.87,41.3,-0.00076,0.0,0.14556]
[1777808206297,51.45,78570.31,41.3,-0.00076,0.0,0.14565]
[1777808211332,51.45,78570.22,41.3,-0.00076,0.0,0.14566]
[1777808216367,51.45,78562.92,41.3,-0.00076,0.0,0.14683]
[1777808221402,51.45,78563.46,41.3,-0.00076,0.0,0.14674]
[1777808228451,51.45,78563.53,41.3,-0.00076,0.0,0.14673]
[1777808233485,51.45,78563.34,41.3,-0.00076,0.0,0.14676]
[1777808238521,51.45,78564.16,41.3,-0.00076,0.0,0.14663]
[1777808244564,51.45,78561.5,41.3,-0.00076,0.0,0.14705]
[1777808251613,51.45,78559.71,41.3,-0.00076,0.0,0.14704]
[1777808258662,51.45,78559.7,41.3,-0.00076,0.0,0.14704]
[1777808263697,51.45,78559.21,41.3,-0.00076,0.0,0.14712]
[1777808269739,51.45,78559.0,41.3,-0.00077,0.0,0.14715]
[1777808274774,51.45,78559.1,41.3,-0.00076,0.0,0.14714]
[1777808279809,51.45,78560.01,41.3,-0.00076,0.0,0.14699]
[1777808284844,51.45,78559.68,41.3,-0.00076,0.0,0.14704]
[1777808289879,51.45,78558.76,41.3,-0.00077,0.0,0.14719]
[1777808294914,51.45,78557.17,41.3,-0.00077,0.0,0.14744]
[1777808300957,51.45,78557.08,41.3,-0.00077,0.0,0.14746]
[1777808305993,51.45,78568.77,41.3,-0.00076,0.0,0.14559]
[1777808311043,51.45,78562.82,41.3,-0.00076,0.0,0.14624]
[1777808316072,51.45,78569.6,41.3,-0.00075,0.0,0.14516]
[1777808321108,51.45,78569.49,41.3,-0.00075,0.0,0.14518]
[1777808326143,51.45,78569.68,41.3,-0.00075,0.0,0.14515]
[1777808331180,51.45,78568.34,41.3,-0.00075,0.0,0.14536]
[1777808336727,51.45,78570.59,41.3,-0.00075,0.0,0.14501]
[1777808342257,51.45,78570.2,41.3,-0.00075,0.0,0.14507]
[1777808348299,51.45,78569.18,41.3,-0.00075,0.0,0.14523]
[1777808353334,51.45,78570.58,41.3,-0.00075,0.0,0.14501]
[1777808358369,51.45,78571.08,41.3,-0.00075,0.0,0.14493]
[1777808363404,51.45,78570.59,41.3,-0.00075,0.0,0.14501]
[1777808368439,51.45,78570.81,41.3,-0.00075,0.0,0.14497]
[1777808373479,51.45,78559.46,41.3,-0.00076,0.0,0.14647]
[1777808379521,51.45,78559.83,41.3,-0.00076,0.0,0.14642]
[1777808384555,51.45,78553.94,41.3,-0.00077,0.0,0.14736]
[1777808389591,51.45,78553.65,41.3,-0.00077,0.0,0.1474]
[1777808394626,51.45,78554.12,41.3,-0.00077,0.0,0.14733]
[1777808399661,51.45,78553.41,41.3,-0.00077,0.0,0.14744]
[1777808405703,51.45,78553.47,41.3,-0.00077,0.0,0.14743]
[1777808410738,51.45,78553.47,41.3,-0.00077,0.0,0.14743]
[1777808416780,51.45,78554.2,41.3,-0.00077,0.0,0.14732]
[1777808422822,51.45,78554.41,41.3,-0.00077,0.0,0.14728]
[1777808427857,51.45,78554.14,41.3,-0.00077,0.0,0.14733]
[1777808434906,51.45,78554.41,41.3,-0.00076,0.0,0.14698]
[1777808444976,51.45,78554.1,41.3,-0.00076,0.0,0.14703]
[1777808452026,51.45,78558.7,41.3,-0.00076,0.0,0.14629]
[1777808457060,51.45,78565.7,41.3,-0.00075,0.0,0.14518]
[1777808462096,51.45,78568.5,41.3,-0.00075,0.0,0.14474]
[1777808468138,51.45,78569.75,41.3,-0.00075,0.0,0.14454]
[1777808473175,51.45,78572.07,41.3,-0.00075,0.0,0.14418]
[1777808479217,51.45,78571.38,41.3,-0.00075,0.0,0.14429]
[1777808485259,51.45,78571.38,41.3,-0.00075,0.0,0.14429]
[1777808490294,51.45,78571.18,41.3,-0.00075,0.0,0.14432]
[1777808495329,51.45,78570.53,41.3,-0.00075,0.0,0.14412]
[1777808500365,51.45,78571.0,41.3,-0.00075,0.0,0.14405]
[1777808505400,51.45,78571.63,41.3,-0.00075,0.0,0.14395]
[1777808510434,51.45,78568.41,41.3,-0.00075,0.0,0.14446]
[1777808515470,51.45,78572.31,41.3,-0.00075,0.0,0.14384]
[1777808520505,51.45,78573.19,41.3,-0.00075,0.0,0.1437]
[1777808525540,51.45,78573.41,41.3,-0.00075,0.0,0.14367]
[1777808530575,51.45,78574.67,41.3,-0.00074,0.0,0.14347]
[1777808535610,51.45,78581.76,41.3,-0.00074,0.0,0.14236]
[1777808540645,51.45,78586.62,41.3,-0.00073,0.0,0.14161]
[1777808545680,51.45,78592.91,41.3,-0.00073,0.0,0.14064]
[1777808552729,51.45,78593.8,41.3,-0.00073,0.0,0.14021]
[1777808557765,51.45,78597.94,41.3,-0.00072,0.0,0.13958]
[1777808562801,51.45,78595.72,41.3,-0.00072,0.0,0.13992]
[1777808567836,51.45,78595.98,41.3,-0.00072,0.0,0.13988]
[1777808572871,51.45,78597.27,41.3,-0.00072,0.0,0.13968]
[1777808577906,51.45,78599.53,41.3,-0.00072,0.0,0.13933]
[1777808582941,51.45,78603.9,41.3,-0.00072,0.0,0.13867]
[1777808587976,51.45,78608.54,41.3,-0.00071,0.0,0.13796]
[1777808593013,51.45,78614.85,41.3,-0.00071,0.0,0.13701]
[1777808598048,51.45,78615.6,41.3,-0.00071,0.0,0.1369]
[1777808601699,51.45,78634.23,41.3,-0.00069,0.0,0.13413]
[1777808602197,51.45,78634.23,41.3,-0.00069,0.0,0.13413]
[1777808603017,51.45,78634.23,41.3,-0.00069,0.0,0.13413]
[1777808602772,51.45,78689.9,41.3,-0.00065,0.0,0.12615]
[1777808603090,51.45,78727.31,41.3,-0.00062,0.0,0.12103]
[1777808606111,51.45,78742.87,41.3,-0.00061,0.0,0.11896]
[1777808607829,51.45,78742.87,41.3,-0.00061,0.0,0.11896]
[1777808609008,51.45,78743.74,41.3,-0.00061,0.0,0.11884]
[1777808611229,51.45,78731.9,41.3,-0.00061,0.0,0.12041]
[1777808611908,51.45,78724.0,41.3,-0.00062,0.0,0.12122]
[1777808615195,51.45,78707.7,41.3,-0.00063,0.0,0.12343]
[1777808617286,51.45,78729.42,41.3,-0.00062,0.0,0.12049]
[1777808620264,51.45,78730.06,41.3,-0.00061,0.0,0.1204]
[1777808626496,51.45,78708.29,41.3,-0.00063,0.0,0.12334]
[1777808626503,51.45,78708.29,41.3,-0.00063,0.0,0.12334]
[1777808632583,51.45,78704.93,41.3,-0.00063,0.0,0.1238]
[1777808637703,51.45,78701.88,41.3,-0.00064,0.0,0.12422]
[1777808643376,51.45,78708.38,41.3,-0.00063,0.0,0.12333]
[1777808648410,51.45,78716.12,41.3,-0.00063,0.0,0.12228]
[1777808653446,51.45,78718.98,41.3,-0.00062,0.0,0.12189]
[1777808658481,51.45,78715.41,41.3,-0.00063,0.0,0.12238]
[1777808663516,51.45,78717.49,41.3,-0.00062,0.0,0.12209]
[1777808666197,51.45,78716.52,41.3,-0.00062,0.0,0.12222]
[1777808671572,51.45,78711.09,41.3,-0.00063,0.0,0.1227]
[1777808676607,51.45,78711.54,41.3,-0.00063,0.0,0.12264]
[1777808681643,51.45,78711.18,41.3,-0.00063,0.0,0.12269]
[1777808686024,51.45,78711.29,41.3,-0.00063,0.0,0.12267]
[1777808692720,51.45,78710.74,41.3,-0.00063,0.0,0.12275]
[1777808697755,51.45,78708.79,41.3,-0.00063,0.0,0.12301]
[1777808702790,51.45,78713.17,41.3,-0.00063,0.0,0.12242]
[1777808707825,51.45,78722.52,41.3,-0.00062,0.0,0.12116]
[1777808712859,51.45,78724.13,41.3,-0.00062,0.0,0.12094]
[1777808717894,51.45,78724.15,41.3,-0.00062,0.0,0.12094]
[1777808722929,51.45,78726.92,41.3,-0.00062,0.0,0.12057]
[1777808727964,51.45,78730.61,41.3,-0.00061,0.0,0.12007]
[1777808733000,51.45,78732.21,41.3,-0.00061,0.0,0.1196]
[1777808733411,51.45,78732.21,41.3,-0.00061,0.0,0.1196]
[1777808739043,51.45,78730.79,41.3,-0.00061,0.0,0.11979]
[1777808744078,51.45,78730.23,41.3,-0.00061,0.0,0.11987]
[1777808749112,51.45,78729.84,41.3,-0.00061,0.0,0.11992]
[1777808754148,51.45,78722.01,41.3,-0.00062,0.0,0.12097]
[1777808759183,51.45,78718.76,41.3,-0.00062,0.0,0.1214]
[1777808765225,51.45,78716.34,41.3,-0.00062,0.0,0.12173]
[1777808771267,51.45,78718.26,41.3,-0.00062,0.0,0.12147]
[1777808776302,51.45,78714.7,41.3,-0.00062,0.0,0.12195]
[1777808781337,51.45,78714.01,41.3,-0.00062,0.0,0.12205]
[1777808786372,51.45,78714.16,41.3,-0.00062,0.0,0.12202]
[1777808791407,51.45,78708.68,41.3,-0.00063,0.0,0.12251]
[1777808796443,51.45,78694.88,41.3,-0.00064,0.0,0.1244]
[1777808797624,51.45,78694.88,41.3,-0.00064,0.0,0.1244]
[1777808803493,51.45,78678.72,41.3,-0.00065,0.0,0.12664]
[1777808806519,51.45,78675.45,41.3,-0.00065,0.0,0.1271]
[1777808812555,51.45,78675.3,41.3,-0.00065,0.0,0.12712]
[1777808819606,51.45,78675.45,41.3,-0.00065,0.0,0.1271]
[1777808821055,51.45,78675.45,41.3,-0.00065,0.0,0.1271]
[1777808826655,51.45,78665.07,41.3,-0.00066,0.0,0.12856]
[1777808831795,51.45,78665.14,41.3,-0.00066,0.0,0.12855]
[1777808831940,51.45,78665.14,41.3,-0.00066,0.0,0.12855]
[1777808831988,51.45,78723.7,41.3,-0.00062,0.0,0.12048]
[1777808832615,51.45,78723.7,41.3,-0.00062,0.0,0.12048]
[1777808832697,51.45,78753.66,41.3,-0.00059,0.0,0.11654]
[1777808837732,51.45,78754.82,41.3,-0.00059,0.0,0.11638]
[1777808839891,51.45,78754.57,41.3,-0.00059,0.0,0.11642]
[1777808841038,51.45,78764.97,41.3,-0.00059,0.0,0.11508]
[1777808841760,51.45,78802.44,41.3,-0.00056,0.0,0.11036]
[1777808842767,51.45,78831.29,41.3,-0.00054,0.0,0.10685]
[1777808845268,51.45,78834.72,41.3,-0.00054,0.0,0.10644]
[1777808847802,51.45,78817.35,41.3,-0.00055,0.0,0.10853]
[1777808849487,51.45,78809.22,41.3,-0.00055,0.0,0.10953]
[1777808854852,51.45,78788.76,41.3,-0.00057,0.0,0.11182]
[1777808855335,51.45,78788.76,41.3,-0.00057,0.0,0.11182]
[1777808856012,51.45,78784.75,41.3,-0.00057,0.0,0.11232]
[1777808857316,51.45,78765.83,41.3,-0.00058,0.0,0.11472]
[1777808861901,51.45,78749.81,41.3,-0.0006,0.0,0.11678]
[1777808866936,51.45,78747.46,41.3,-0.0006,0.0,0.11709]
[1777808871970,51.45,78741.72,41.3,-0.0006,0.0,0.11784]
[1777808876010,51.45,78783.08,41.3,-0.00057,0.0,0.11253]
[1777808881044,51.45,78791.8,41.3,-0.00057,0.0,0.11144]
[1777808886080,51.45,78792.25,41.3,-0.00057,0.0,0.11138]
[1777808891115,51.45,78775.15,41.3,-0.00058,0.0,0.11353]
[1777808896150,51.45,78776.97,41.3,-0.00058,0.0,0.1133]
[1777808901187,51.45,78777.17,41.3,-0.00058,0.0,0.11328]
[1777808906220,51.45,78789.16,41.3,-0.00057,0.0,0.11177]
[1777808908238,51.45,78811.43,41.3,-0.00055,0.0,0.10902]
[1777808913273,51.45,78805.22,41.3,-0.00055,0.0,0.10954]
[1777808918308,51.45,78812.18,41.3,-0.00055,0.0,0.10869]
[1777808923343,51.45,78816.89,41.3,-0.00055,0.0,0.10812]
[1777808928378,51.45,78816.25,41.3,-0.00055,0.0,0.1082]
[1777808933413,51.45,78814.63,41.3,-0.00055,0.0,0.10839]
[1777808938586,51.45,78820.56,41.3,-0.00054,0.0,0.10767]
[1777808943968,51.45,78829.24,41.3,-0.00054,0.0,0.10663]
[1777808949526,51.45,78820.13,41.3,-0.00054,0.0,0.10773]
[1777808951540,51.45,78801.07,41.3,-0.00056,0.0,0.11005]
[1777808956575,51.45,78798.65,41.3,-0.00056,0.0,0.11035]
[1777808961610,51.45,78807.32,41.3,-0.00055,0.0,0.10928]
[1777808966655,51.45,78803.16,41.3,-0.00056,0.0,0.10979]
[1777808971687,51.45,78797.35,41.3,-0.00056,0.0,0.11027]
[1777808976723,51.45,78797.15,41.3,-0.00056,0.0,0.1103]
[1777808981758,51.45,78796.49,41.3,-0.00056,0.0,0.11038]
[1777808986793,51.45,78796.41,41.3,-0.00056,0.0,0.11039]
[1777808991828,51.45,78793.26,41.3,-0.00056,0.0,0.11078]
[1777808996863,51.45,78793.98,41.3,-0.00056,0.0,0.11069]
[1777809001898,51.45,78796.01,41.3,-0.00056,0.0,0.11044]
[1777809006933,51.45,78795.71,41.3,-0.00056,0.0,0.11047]
[1777809011968,51.45,78799.5,41.3,-0.00056,0.0,0.11001]
[1777809017003,51.45,78797.43,41.3,-0.00056,0.0,0.11026]
[1777809022038,51.45,78795.44,41.3,-0.00056,0.0,0.11051]
[1777809027073,51.45,78790.96,41.3,-0.00056,0.0,0.11106]
[1777809032108,51.45,78776.48,41.3,-0.00057,0.0,0.11263]
[1777809037144,51.45,78773.0,41.3,-0.00057,0.0,0.11307]
[1777809042179,51.45,78761.42,41.3,-0.00058,0.0,0.11454]
[1777809047220,51.45,78758.14,41.3,-0.00059,0.0,0.11496]
[1777809052252,51.45,78752.19,41.3,-0.00059,0.0,0.11573]
[1777809058294,51.45,78750.44,41.3,-0.00059,0.0,0.11595]
[1777809063329,51.45,78745.34,41.3,-0.00059,0.0,0.11661]
[1777809068364,51.45,78744.75,41.3,-0.00059,0.0,0.11669]
[1777809073399,51.45,78728.57,41.3,-0.00061,0.0,0.11881]
[1777809078434,51.45,78728.66,41.3,-0.00061,0.0,0.1188]
[1777809083468,51.45,78728.19,41.3,-0.00061,0.0,0.11886]
[1777809089511,51.45,78726.24,41.3,-0.00061,0.0,0.11912]
[1777809094550,51.45,78723.99,41.3,-0.00061,0.0,0.11916]
[1777809099585,51.45,78710.17,41.3,-0.00062,0.0,0.12101]
[1777809104620,51.45,78715.32,41.3,-0.00062,0.0,0.12032]
[1777809110661,51.45,78715.52,41.3,-0.00062,0.0,0.12029]
[1777809115696,51.45,78714.67,41.3,-0.00062,0.0,0.1204]
[1777809120732,51.45,78714.82,41.3,-0.00062,0.0,0.12038]
[1777809125766,51.45,78716.11,41.3,-0.00061,0.0,0.12021]
[1777809133827,51.45,78721.87,41.3,-0.00061,0.0,0.11944]
[1777809138861,51.45,78727.3,41.3,-0.00061,0.0,0.11872]
[1777809143897,51.45,78732.85,41.3,-0.0006,0.0,0.11799]
[1777809148932,51.45,78732.73,41.3,-0.0006,0.0,0.11801]
[1777809154026,51.45,78728.34,41.3,-0.0006,0.0,0.11833]
[1777809159062,51.45,78726.49,41.3,-0.00061,0.0,0.11858]
[1777809164097,51.45,78727.73,41.3,-0.0006,0.0,0.11841]
[1777809169132,51.45,78727.2,41.3,-0.00061,0.0,0.11848]
[1777809174168,51.45,78727.02,41.3,-0.00061,0.0,0.11851]
[1777809179203,51.45,78728.4,41.3,-0.0006,0.0,0.11833]
[1777809184237,51.45,78727.85,41.3,-0.0006,0.0,0.1184]
[1777809189273,51.45,78729.55,41.3,-0.0006,0.0,0.11817]
[1777809198336,51.45,78730.2,41.3,-0.0006,0.0,0.11809]
[1777809204377,51.45,78730.36,41.3,-0.0006,0.0,0.11807]
[1777809210420,51.45,78730.58,41.3,-0.0006,0.0,0.11804]
[1777809215455,51.45,78728.01,41.3,-0.0006,0.0,0.11812]
[1777809220490,51.45,78726.97,41.3,-0.0006,0.0,0.11826]
[1777809225525,51.45,78723.82,41.3,-0.00061,0.0,0.11868]
[1777809230560,51.45,78726.73,41.3,-0.0006,0.0,0.11829]
[1777809235595,51.45,78727.17,41.3,-0.0006,0.0,0.11823]
[1777809240630,51.45,78726.32,41.3,-0.0006,0.0,0.11835]
[1777809245665,51.45,78726.36,41.3,-0.0006,0.0,0.11834]
[1777809250700,51.45,78726.11,41.3,-0.0006,0.0,0.11837]
[1777809257748,51.45,78726.95,41.3,-0.0006,0.0,0.11826]
[1777809264798,51.45,78726.24,41.3,-0.0006,0.0,0.11836]
[1777809270841,51.45,78725.99,41.3,-0.0006,0.0,0.11839]
[1777809275876,51.45,78725.46,41.3,-0.0006,0.0,0.11821]
[1777809281918,51.45,78723.6,41.3,-0.00061,0.0,0.11845]
[1777809286953,51.45,78715.57,41.3,-0.00061,0.0,0.11951]
[1777809291988,51.45,78716.69,41.3,-0.00061,0.0,0.11937]
[1777809297022,51.45,78713.35,41.3,-0.00061,0.0,0.11981]
[1777809302059,51.45,78712.77,41.3,-0.00061,0.0,0.11989]
[1777809309108,51.45,78712.46,41.3,-0.00061,0.0,0.11993]
[1777809314143,51.45,78708.22,41.3,-0.00062,0.0,0.1205]
[1777809319178,51.45,78706.71,41.3,-0.00062,0.0,0.1207]
[1777809324213,51.45,78699.82,41.3,-0.00062,0.0,0.12163]
[1777809329248,51.45,78700.44,41.3,-0.00062,0.0,0.12154]
[1777809334283,51.45,78686.85,41.3,-0.00063,0.0,0.12313]
[1777809343346,51.45,78682.44,41.3,-0.00064,0.0,0.12373]
[1777809345500,51.45,78679.64,41.3,-0.00064,0.0,0.12412]
[1777809345582,51.45,78680.19,41.3,-0.00064,0.0,0.12404]
[1777809351402,51.45,78666.1,41.3,-0.00065,0.0,0.12599]
[1777809356437,51.45,78670.33,41.3,-0.00064,0.0,0.1254]
[1777809361472,51.45,78669.82,41.3,-0.00064,0.0,0.12548]
[1777809366251,51.45,78667.45,41.3,-0.00065,0.0,0.12581]
[1777809366507,51.45,78667.55,41.3,-0.00065,0.0,0.12579]
[1777809371542,51.45,78673.09,41.3,-0.00064,0.0,0.12502]
[1777809376577,51.45,78672.43,41.3,-0.00064,0.0,0.12511]
[1777809384636,51.45,78672.79,41.3,-0.00064,0.0,0.12506]
[1777809389667,51.45,78669.19,41.3,-0.00065,0.0,0.12556]
[1777809394703,51.45,78662.66,41.3,-0.00065,0.0,0.12621]
[1777809399738,51.45,78662.01,41.3,-0.00065,0.0,0.1263]
[1777809405780,51.45,78660.15,41.3,-0.00065,0.0,0.12656]
[1777809417864,51.45,78659.02,41.3,-0.00065,0.0,0.12672]
[1777809422899,51.45,78656.82,41.3,-0.00065,0.0,0.12703]
[1777809427934,51.45,78660.88,41.3,-0.00065,0.0,0.12646]
[1777809434023,51.45,78661.72,41.3,-0.00065,0.0,0.12634]
[1777809440019,51.45,78660.98,41.3,-0.00065,0.0,0.12644]
[1777809445053,51.45,78665.67,41.3,-0.00065,0.0,0.12579]
[1777809450089,51.45,78665.19,41.3,-0.00065,0.0,0.12585]
[1777809456130,51.45,78664.61,41.3,-0.00065,0.0,0.12567]
[1777809462175,51.45,78664.49,41.3,-0.00065,0.0,0.12568]
[1777809467210,51.45,78664.69,41.3,-0.00065,0.0,0.12566]
[1777809472245,51.45,78664.71,41.3,-0.00065,0.0,0.12565]
[1777809477279,51.45,78664.77,41.3,-0.00065,0.0,0.12564]
[1777809487842,51.45,78664.77,41.3,-0.00065,0.0,0.12564]
[1777809493392,51.45,78664.08,41.3,-0.00065,0.0,0.12574]
[1777809498429,51.45,78663.64,41.3,-0.00065,0.0,0.1258]
[1777809503464,51.45,78663.85,41.3,-0.00065,0.0,0.12577]
[1777809508499,51.45,78662.98,41.3,-0.00065,0.0,0.12589]
[1777809513534,51.45,78662.54,41.3,-0.00065,0.0,0.12569]
[1777809519576,51.45,78662.0,41.3,-0.00065,0.0,0.12576]
[1777809524611,51.45,78662.01,41.3,-0.00065,0.0,0.12576]
[1777809530654,51.45,78661.61,41.3,-0.00065,0.0,0.12582]
[1777809535689,51.45,78660.88,41.3,-0.00065,0.0,0.12592]
[1777809540724,51.45,78661.22,41.3,-0.00065,0.0,0.12587]
[1777809548780,51.45,78661.19,41.3,-0.00065,0.0,0.12588]
[1777809555829,51.45,78659.0,41.3,-0.00065,0.0,0.12618]
[1777809560864,51.45,78656.53,41.3,-0.00065,0.0,0.12653]
[1777809565899,51.45,78656.36,41.3,-0.00065,0.0,0.12655]
[1777809570286,51.45,78657.61,41.3,-0.00065,0.0,0.12638]
[1777809570934,51.45,78657.35,41.3,-0.00065,0.0,0.12641]
[1777809575969,51.45,78656.65,41.3,-0.00065,0.0,0.12624]
[1777809581004,51.45,78652.68,41.3,-0.00065,0.0,0.1268]
[1777809586039,51.45,78652.58,41.3,-0.00065,0.0,0.12681]
[1777809591074,51.45,78652.15,41.3,-0.00065,0.0,0.12687]
[1777809597116,51.45,78655.46,41.3,-0.00065,0.0,0.12641]
[1777809602151,51.45,78659.47,41.3,-0.00065,0.0,0.12585]
[1777809607186,51.45,78674.84,41.3,-0.00064,0.0,0.12372]
[1777809610158,51.45,78683.24,41.3,-0.00063,0.0,0.12257]
[1777809613654,51.45,78686.05,41.3,-0.00063,0.0,0.12219]
[1777809619274,51.45,78692.15,41.3,-0.00062,0.0,0.12136]
[1777809624309,51.45,78692.41,41.3,-0.00062,0.0,0.12133]
[1777809629344,51.45,78689.17,41.3,-0.00062,0.0,0.12177]
[1777809634379,51.45,78690.23,41.3,-0.00062,0.0,0.12136]
[1777809636103,51.45,78690.23,41.3,-0.00062,0.0,0.12136]
[1777809641428,51.45,78691.1,41.3,-0.00062,0.0,0.12124]
[1777809646463,51.45,78689.55,41.3,-0.00062,0.0,0.12145]
[1777809651498,51.45,78689.14,41.3,-0.00062,0.0,0.12151]
[1777809656538,51.45,78680.46,41.3,-0.00063,0.0,0.12269]
[1777809661574,51.45,78681.48,41.3,-0.00063,0.0,0.12255]
[1777809666609,51.45,78683.57,41.3,-0.00063,0.0,0.12226]
[1777809673658,51.45,78683.55,41.3,-0.00063,0.0,0.12227]
[1777809678693,51.45,78687.61,41.3,-0.00062,0.0,0.12172]
[1777809686749,51.45,78688.55,41.3,-0.00062,0.0,0.12159]
[1777809691785,51.45,78686.87,41.3,-0.00062,0.0,0.12156]
[1777809697827,51.45,78686.93,41.3,-0.00062,0.0,0.12155]
[1777809704876,51.45,78686.45,41.3,-0.00062,0.0,0.12161]
[1777809709925,51.45,78684.98,41.3,-0.00063,0.0,0.12181]
[1777809715967,51.45,78684.98,41.3,-0.00063,0.0,0.12181]
[1777809721002,51.45,78684.98,41.3,-0.00063,0.0,0.12181]
[1777809727044,51.45,78684.98,41.3,-0.00063,0.0,0.12181]
[1777809737113,51.45,78684.27,41.3,-0.00063,0.0,0.12191]
[1777809742149,51.45,78684.16,41.3,-0.00063,0.0,0.12192]
[1777809745745,51.45,78686.01,41.3,-0.00062,0.0,0.12167]
[1777809751213,51.45,78687.92,41.3,-0.00062,0.0,0.12115]
[1777809753824,51.45,78689.33,41.3,-0.00062,0.0,0.12096]
[1777809754234,51.45,78705.65,41.3,-0.00061,0.0,0.11878]
[1777809755576,51.45,78710.69,41.3,-0.0006,0.0,0.11812]
[1777809761283,51.45,78708.59,41.3,-0.00061,0.0,0.1184]
[1777809766318,51.45,78708.43,41.3,-0.00061,0.0,0.11842]
[1777809770866,51.45,78708.5,41.3,-0.00061,0.0,0.11841]
[1777809771585,51.45,78708.5,41.3,-0.00061,0.0,0.11841]
[1777809774606,51.45,78732.63,41.3,-0.00059,0.0,0.11526]
[1777809782430,51.45,78733.29,41.3,-0.00059,0.0,0.11517]
[1777809787465,51.45,78732.67,41.3,-0.00059,0.0,0.11525]
[1777809792499,51.45,78733.85,41.3,-0.00059,0.0,0.1151]
[1777809797534,51.45,78734.19,41.3,-0.00059,0.0,0.11506]
[1777809803578,51.45,78743.88,41.3,-0.00058,0.0,0.11382]
[1777809805594,51.45,78761.33,41.3,-0.00057,0.0,0.11161]
[1777809810631,51.45,78762.12,41.3,-0.00057,0.0,0.11152]
[1777809815662,51.45,78763.41,41.3,-0.00057,0.0,0.11111]
[1777809820697,51.45,78763.29,41.3,-0.00057,0.0,0.11113]
[1777809825732,51.45,78755.9,41.3,-0.00057,0.0,0.11205]
[1777809831773,51.45,78755.56,41.3,-0.00057,0.0,0.11209]
[1777809836809,51.45,78755.45,41.3,-0.00057,0.0,0.11211]
[1777809842851,51.45,78755.52,41.3,-0.00057,0.0,0.1121]
[1777809848893,51.45,78755.74,41.3,-0.00057,0.0,0.11207]
[1777809853928,51.45,78743.64,41.3,-0.00058,0.0,0.1136]
[1777809858963,51.45,78746.35,41.3,-0.00058,0.0,0.11326]
[1777809863997,51.45,78746.77,41.3,-0.00058,0.0,0.1132]
[1777809870040,51.45,78747.09,41.3,-0.00058,0.0,0.11316]
[1777809875075,51.45,78743.84,41.3,-0.00058,0.0,0.11333]
[1777809881118,51.45,78741.56,41.3,-0.00058,0.0,0.11362]
[1777809886153,51.45,78741.2,41.3,-0.00058,0.0,0.11367]
[1777809891188,51.45,78742.23,41.3,-0.00058,0.0,0.11353]
[1777809896223,51.45,78742.09,41.3,-0.00058,0.0,0.11355]
[1777809901300,51.45,78741.21,41.3,-0.00058,0.0,0.11366]
[1777809906335,51.45,78741.71,41.3,-0.00058,0.0,0.1136]
[1777809912377,51.45,78741.6,41.3,-0.00058,0.0,0.11361]
[1777809919426,51.45,78740.39,41.3,-0.00058,0.0,0.11377]
[1777809924461,51.45,78739.18,41.3,-0.00058,0.0,0.11392]
[1777809931511,51.45,78739.19,41.3,-0.00058,0.0,0.11367]
[1777809936546,51.45,78737.06,41.3,-0.00058,0.0,0.11395]
[1777809941581,51.45,78731.76,41.3,-0.00059,0.0,0.11462]
[1777809946616,51.45,78731.59,41.3,-0.00059,0.0,0.11465]
[1777809952309,51.45,78727.29,41.3,-0.00059,0.0,0.1152]
[1777809953039,51.45,78728.13,41.3,-0.00059,0.0,0.11509]
[1777809953099,51.45,78748.42,41.3,-0.00057,0.0,0.1125]
[1777809953665,51.45,78775.59,41.3,-0.00055,0.0,0.10913]
[1777809957448,51.45,78772.57,41.3,-0.00056,0.0,0.1095]
[1777809962853,51.45,78770.44,41.3,-0.00056,0.0,0.10976]
[1777809963678,51.45,78769.5,41.3,-0.00056,0.0,0.10987]
[1777809967502,51.45,78775.53,41.3,-0.00055,0.0,0.10913]
[1777809968918,51.45,78775.25,41.3,-0.00056,0.0,0.10917]
[1777809971022,51.45,78775.12,41.3,-0.00056,0.0,0.10918]
[1777809976831,51.45,78780.2,41.3,-0.00055,0.0,0.10856]
[1777809981873,51.45,78794.86,41.3,-0.00054,0.0,0.10678]
[1777809986908,51.45,78792.67,41.3,-0.00054,0.0,0.10705]
[1777809991943,51.45,78788.78,41.3,-0.00054,0.0,0.10728]
[1777809996978,51.45,78792.43,41.3,-0.00054,0.0,0.10684]
[1777810003020,51.45,78793.89,41.3,-0.00054,0.0,0.10667]
[1777810009062,51.45,78795.02,41.3,-0.00054,0.0,0.10653]
[1777810014096,51.45,78791.32,41.3,-0.00054,0.0,0.10698]
[1777810016471,51.45,78791.18,41.3,-0.00054,0.0,0.10699]
[1777810021273,51.45,78789.73,41.3,-0.00054,0.0,0.10717]
[1777810026951,51.45,78789.04,41.3,-0.00054,0.0,0.10725]
[1777810027941,51.45,78788.97,41.3,-0.00054,0.0,0.10726]
[1777810033230,51.45,78791.71,41.3,-0.00054,0.0,0.10693]
[1777810037584,51.45,78800.0,41.3,-0.00054,0.0,0.10594]
[1777810039236,51.45,78800.85,41.3,-0.00054,0.0,0.10583]
[1777810039473,51.45,78800.85,41.3,-0.00054,0.0,0.10583]
[1777810040927,51.45,78803.73,41.3,-0.00053,0.0,0.10549]
[1777810046320,51.45,78807.15,41.3,-0.00053,0.0,0.10508]
[1777810051356,51.45,78806.99,41.3,-0.00053,0.0,0.10487]
[1777810056391,51.45,78804.6,41.3,-0.00053,0.0,0.10516]
[1777810062433,51.45,78804.48,41.3,-0.00053,0.0,0.10517]
[1777810067469,51.45,78796.37,41.3,-0.00054,0.0,0.10614]
[1777810069268,51.45,78795.27,41.3,-0.00054,0.0,0.10627]
[1777810074518,51.45,78789.99,41.3,-0.00054,0.0,0.1069]
[1777810079553,51.45,78784.54,41.3,-0.00055,0.0,0.10756]
[1777810084589,51.45,78786.12,41.3,-0.00055,0.0,0.10737]
[1777810089624,51.45,78784.46,41.3,-0.00055,0.0,0.10757]
[1777810094659,51.45,78770.33,41.3,-0.00056,0.0,0.10929]
[1777810099693,51.45,78770.79,41.3,-0.00056,0.0,0.10924]
[1777810105736,51.45,78770.04,41.3,-0.00056,0.0,0.10933]
[1777810110771,51.45,78759.43,41.3,-0.00056,0.0,0.11064]
[1777810116813,51.45,78759.64,41.3,-0.00056,0.0,0.11037]
[1777810121848,51.45,78761.88,41.3,-0.00056,0.0,0.1101]
[1777810127890,51.45,78762.42,41.3,-0.00056,0.0,0.11003]
[1777810132925,51.45,78760.63,41.3,-0.00056,0.0,0.11028]
[1777810137959,51.45,78760.0,41.3,-0.00056,0.0,0.11043]
[1777810142995,51.45,78759.46,41.3,-0.00056,0.0,0.1105]
[1777810148030,51.45,78759.68,41.3,-0.00056,0.0,0.11047]
[1777810153065,51.45,78758.7,41.3,-0.00056,0.0,0.11059]
[1777810158100,51.45,78757.85,41.3,-0.00056,0.0,0.1107]
[1777810163135,51.45,78757.68,41.3,-0.00056,0.0,0.11072]
[1777810167317,51.45,78756.21,41.3,-0.00057,0.0,0.1109]
[1777810174212,51.45,78755.51,41.3,-0.00056,0.0,0.11077]
[1777810179247,51.46,78749.8,41.3,-0.00057,0.0,0.11162]
[1777810184281,51.47,78745.77,41.3,-0.00057,0.0,0.11227]
[1777810189317,51.47,78751.64,41.3,-0.00057,0.0,0.11162]
[1777810194352,51.47,78756.49,41.3,-0.00057,0.0,0.11101]
[1777810199386,51.47,78756.87,41.3,-0.00057,0.0,0.11096]
[1777810204422,51.47,78758.17,41.3,-0.00056,0.0,0.1108]
[1777810212478,51.47,78759.36,41.3,-0.00056,0.0,0.11065]
[1777810213952,51.47,78758.85,41.3,-0.00056,0.0,0.11072]
[1777810220534,51.47,78758.77,41.3,-0.00056,0.0,0.11073]
[1777810226579,51.47,78757.98,41.3,-0.00056,0.0,0.11082]
[1777810233629,51.47,78758.45,41.3,-0.00056,0.0,0.11052]
[1777810238663,51.47,78758.18,41.3,-0.00056,0.0,0.11056]
[1777810243698,51.47,78757.31,41.3,-0.00056,0.0,0.11067]
[1777810248737,51.47,78756.07,41.3,-0.00056,0.0,0.11082]
[1777810253774,51.47,78766.4,41.3,-0.00056,0.0,0.10954]
[1777810258809,51.47,78762.73,41.3,-0.00056,0.0,0.10999]
[1777810263848,51.47,78761.22,41.3,-0.00056,0.0,0.11018]
[1777810268882,51.47,78765.04,41.3,-0.00056,0.0,0.10971]
[1777810273939,51.47,78776.19,41.3,-0.00055,0.0,0.10834]
[1777810278974,51.47,78778.19,41.3,-0.00055,0.0,0.1081]
[1777810284013,51.47,78779.7,41.3,-0.00055,0.0,0.10792]
[1777810289048,51.47,78781.51,41.3,-0.00055,0.0,0.1077]
[1777810294085,51.47,78780.84,41.3,-0.00055,0.0,0.10754]
[1777810299120,51.47,78779.9,41.3,-0.00055,0.0,0.10765]
[1777810304171,51.47,78782.95,41.3,-0.00055,0.0,0.10729]
[1777810309207,51.47,78789.1,41.3,-0.00054,0.0,0.10654]
[1777810314242,51.47,78789.35,41.3,-0.00054,0.0,0.10651]
[1777810319277,51.47,78791.52,41.3,-0.00054,0.0,0.10625]
[1777810324293,51.47,78792.21,41.3,-0.00054,0.0,0.10617]
[1777810329347,51.47,78795.55,41.3,-0.00054,0.0,0.10577]
[1777810334382,51.47,78794.94,41.3,-0.00054,0.0,0.10585]
[1777810339417,51.47,78804.2,41.3,-0.00053,0.0,0.10475]
[1777810345459,51.47,78805.68,41.3,-0.00053,0.0,0.10457]
[1777810350494,51.47,78802.64,41.3,-0.00053,0.0,0.10493]
[1777810355529,51.47,78796.2,41.3,-0.00054,0.0,0.10546]
[1777810360564,51.47,78788.62,41.3,-0.00054,0.0,0.10637]
[1777810366605,51.47,78783.42,41.3,-0.00054,0.0,0.10699]
[1777810371641,51.47,78785.2,41.3,-0.00054,0.0,0.10678]
[1777810376677,51.47,78787.23,41.3,-0.00054,0.0,0.10653]
[1777810381712,51.47,78786.1,41.3,-0.00054,0.0,0.10667]
[1777810386747,51.47,78785.95,41.3,-0.00054,0.0,0.10669]
[1777810392789,51.47,78786.34,41.3,-0.00054,0.0,0.10664]
[1777810397824,51.47,78792.99,41.3,-0.00054,0.0,0.10584]
[1777810402859,51.47,78797.37,41.3,-0.00053,0.0,0.10532]
[1777810407894,51.47,78808.92,41.3,-0.00053,0.0,0.10396]
[1777810412929,51.47,78814.12,41.3,-0.00052,0.0,0.10312]
[1777810416960,51.47,78844.47,41.3,-0.0005,0.0,0.09964]
[1777810417967,51.47,78860.03,41.3,-0.00049,0.0,0.09789]
[1777810423002,51.47,78855.61,41.3,-0.0005,0.0,0.09839]
[1777810428041,51.47,78856.53,41.3,-0.0005,0.0,0.09828]
[1777810433077,51.47,78845.61,41.3,-0.0005,0.0,0.09951]
[1777810438112,51.47,78827.9,41.3,-0.00051,0.0,0.10153]
[1777810443147,51.47,78836.85,41.3,-0.00051,0.0,0.1005]
[1777810448182,51.47,78837.62,41.3,-0.00051,0.0,0.10041]
[1777810453217,51.47,78837.72,41.3,-0.00051,0.0,0.1004]
[1777810458252,51.47,78841.82,41.3,-0.0005,0.0,0.09994]
[1777810463286,51.47,78847.78,41.3,-0.0005,0.0,0.09926]
[1777810468322,51.47,78850.69,41.3,-0.0005,0.0,0.09894]
[1777810473357,51.47,78855.15,41.3,-0.0005,0.0,0.09822]
[1777810478392,51.47,78856.39,41.3,-0.00049,0.0,0.09808]
[1777810483426,51.47,78856.35,41.3,-0.00049,0.0,0.09808]
[1777810490477,51.47,78862.19,41.3,-0.00049,0.0,0.09744]
[1777810495512,51.47,78860.01,41.3,-0.00049,0.0,0.09768]
[1777810500547,51.47,78851.53,41.3,-0.0005,0.0,0.09862]
[1777810505582,51.47,78853.59,41.3,-0.0005,0.0,0.09839]
[1777810510617,51.47,78854.56,41.3,-0.0005,0.0,0.09828]
[1777810515652,51.49,78847.7,41.3,-0.0005,0.0,0.0994]
[1777810520686,51.5,78836.09,41.3,-0.00051,0.0,0.10109]
[1777810525722,51.56,78827.68,41.3,-0.00052,0.0,0.10331]
[1777810530757,51.68,78815.44,41.3,-0.00054,0.0,0.1072]
[1777810535792,51.71,78817.98,41.3,-0.00055,0.0,0.10743]
[1777810540827,51.72,78817.96,41.3,-0.00055,0.0,0.10772]
[1777810545862,51.74,78821.07,41.3,-0.00055,0.0,0.10763]
[1777810550896,51.77,78820.69,41.3,-0.00055,0.0,0.1085]
[1777810556938,51.79,78820.96,41.3,-0.00055,0.0,0.10883]
[1777810561974,51.81,78820.01,41.3,-0.00056,0.0,0.10926]
[1777810567008,51.82,78818.34,41.3,-0.00056,0.0,0.10978]
[1777810573051,51.84,78817.26,41.3,-0.00056,0.0,0.1103]
[1777810578085,51.85,78814.29,41.3,-0.00057,0.0,0.11099]
[1777810583121,51.87,78813.11,41.3,-0.00057,0.0,0.11147]
[1777810588156,51.88,78803.87,41.3,-0.00058,0.0,0.11296]
[1777810593191,51.9,78805.42,41.3,-0.00058,0.0,0.11286]
[1777810598226,51.91,78805.35,41.3,-0.00058,0.0,0.11321]
[1777810603261,51.93,78802.17,41.3,-0.00058,0.0,0.11396]
[1777810608299,51.94,78802.99,41.3,-0.00058,0.0,0.11428]
[1777810613334,51.96,78804.51,41.3,-0.00059,0.0,0.11445]
[1777810618370,51.98,78806.64,41.3,-0.00059,0.0,0.11454]
[1777810623406,51.99,78806.19,41.3,-0.00059,0.0,0.11496]
[1777810628443,52.01,78806.71,41.3,-0.00059,0.0,0.11526]
[1777810633478,52.02,78804.52,41.3,-0.00059,0.0,0.11592]
[1777810638513,52.04,78803.78,41.3,-0.0006,0.0,0.11639]
[1777810643548,52.06,78803.64,41.3,-0.0006,0.0,0.11679]
[1777810648583,52.07,78805.03,41.3,-0.0006,0.0,0.117]
[1777810653618,52.09,78800.13,41.3,-0.0006,0.0,0.11777]
[1777810658654,52.11,78801.74,41.3,-0.0006,0.0,0.11796]
[1777810663688,52.12,78801.3,41.3,-0.00061,0.0,0.11841]
[1777810668728,52.14,78799.34,41.3,-0.00061,0.0,0.11907]
[1777810673763,52.16,78799.41,41.3,-0.00061,0.0,0.11947]
[1777810679805,52.18,78800.21,41.3,-0.00062,0.0,0.11986]
[1777810684840,52.2,78796.49,41.3,-0.00062,0.0,0.12077]
[1777810689875,52.21,78792.75,41.3,-0.00063,0.0,0.12169]
[1777810694909,52.23,78792.6,41.3,-0.00063,0.0,0.12213]
[1777810699945,52.25,78790.74,41.3,-0.00063,0.0,0.12282]
[1777810704980,52.27,78787.78,41.3,-0.00064,0.0,0.12365]
[1777810710015,52.29,78787.91,41.3,-0.00064,0.0,0.12407]
[1777810715050,52.3,78787.52,41.3,-0.00064,0.0,0.1243]
[1777810721092,52.33,78786.63,41.3,-0.00064,0.0,0.12496]
[1777810730155,52.36,78786.38,41.3,-0.00065,0.0,0.12582]
[1777810735190,52.38,78785.3,41.3,-0.00065,0.0,0.12643]
[1777810740226,52.4,78787.63,41.3,-0.00065,0.0,0.12657]
[1777810745261,52.42,78791.39,41.3,-0.00065,0.0,0.12652]
[1777810750296,52.44,78789.87,41.3,-0.00066,0.0,0.1272]
[1777810755330,52.45,78789.39,41.3,-0.00066,0.0,0.12774]
[1777810760366,52.47,78789.5,41.3,-0.00066,0.0,0.1282]
[1777810765401,52.49,78789.13,41.3,-0.00067,0.0,0.12874]
[1777810770435,52.51,78789.02,41.3,-0.00067,0.0,0.12924]
[1777810775984,52.53,78789.2,41.3,-0.00067,0.0,0.12933]
[1777810781515,52.56,78782.79,41.3,-0.00068,0.0,0.13103]
[1777810786550,52.58,78782.17,41.3,-0.00068,0.0,0.13162]
[1777810792592,52.6,78782.26,41.3,-0.00068,0.0,0.13221]
[1777810797627,52.62,78783.75,41.3,-0.00069,0.0,0.13251]
[1777810802662,52.64,78783.61,41.3,-0.00069,0.0,0.13304]
[1777810807697,52.66,78786.81,41.3,-0.00069,0.0,0.1331]
[1777810812732,52.68,78789.58,41.3,-0.00069,0.0,0.13322]
[1777810817767,52.7,78791.25,41.3,-0.00069,0.0,0.1335]
[1777810823810,52.73,78793.98,41.3,-0.00069,0.0,0.13374]
[1777810828845,52.75,78789.02,41.3,-0.0007,0.0,0.13499]
[1777810833810,52.77,78788.99,41.3,-0.0007,0.0,0.13514]
[1777810838918,52.77,78787.53,41.3,-0.0007,0.0,0.13546]
[1777810844960,52.78,78784.1,41.3,-0.00071,0.0,0.13628]
[1777810849996,52.84,78782.51,41.3,-0.00072,0.0,0.13803]
[1777810858052,53.19,78782.53,41.3,-0.00077,0.0,0.14726]
[1777810863088,53.41,78778.75,41.3,-0.00081,0.0,0.15413]
[1777810864722,53.41,78778.75,41.3,-0.00081,0.0,0.15413]
[1777810871144,53.76,78784.24,41.3,-0.00086,0.0,0.1633]
[1777810874420,53.84,78784.24,41.3,-0.00087,0.0,0.16562]
[1777810880342,54.01,78788.15,41.3,-0.0009,0.0,0.17]
[1777810887256,54.05,78788.01,41.3,-0.00091,0.0,0.17123]
[1777810892291,54.07,78786.83,41.3,-0.00091,0.0,0.17185]
[1777810899340,54.11,78786.8,41.3,-0.00092,0.0,0.17292]
[1777810904375,54.13,78786.56,41.3,-0.00092,0.0,0.17373]
[1777810909410,54.16,78786.0,41.3,-0.00093,0.0,0.17461]
[1777810920685,54.17,78785.87,41.3,-0.00093,0.0,0.1751]
[1777810926529,54.24,78790.96,41.3,-0.00094,0.0,0.17631]
[1777810931564,54.25,78793.54,41.3,-0.00094,0.0,0.17634]
[1777810936599,54.27,78801.4,41.3,-0.00093,0.0,0.17542]
[1777810942641,54.38,78801.32,41.3,-0.00095,0.0,0.17871]
[1777810954726,54.41,78800.85,41.3,-0.00096,0.0,0.17955]
[1777810959761,54.47,78790.94,41.3,-0.00098,0.0,0.18335]
[1777810964796,54.49,78788.17,41.3,-0.00098,0.0,0.18428]
[1777810974868,54.51,78789.68,41.3,-0.00099,0.0,0.18481]
[1777810979903,54.53,78789.97,41.3,-0.00099,0.0,0.18516]
[1777810985945,54.54,78790.23,41.3,-0.00099,0.0,0.18559]
[1777810990980,54.55,78790.27,41.3,-0.00099,0.0,0.18597]
[1777810996015,54.56,78788.88,41.3,-0.001,0.0,0.18662]
[1777811001050,54.58,78788.71,41.3,-0.001,0.0,0.18703]
[1777811006084,54.59,78789.79,41.3,-0.001,0.0,0.18721]
[1777811011120,54.6,78789.81,41.3,-0.001,0.0,0.18721]
[1777811017162,54.61,78790.18,41.3,-0.001,0.0,0.1876]
[1777811023204,54.63,78790.21,41.3,-0.00101,0.0,0.18805]
[1777811028239,54.64,78789.07,41.3,-0.00101,0.0,0.18864]
[1777811033274,54.65,78789.04,41.3,-0.00101,0.0,0.18901]
[1777811041330,54.67,78788.51,41.3,-0.00101,0.0,0.1897]
[1777811046365,54.68,78788.36,41.3,-0.00102,0.0,0.19009]
[1777811051400,54.69,78787.69,41.3,-0.00102,0.0,0.19058]
[1777811061469,54.71,78787.69,41.3,-0.00102,0.0,0.19129]
[1777811066505,54.72,78784.65,41.3,-0.00103,0.0,0.19222]
[1777811071540,54.73,78784.4,41.3,-0.00103,0.0,0.19223]
[1777811078589,54.75,78784.36,41.3,-0.00103,0.0,0.19273]
[1777811083624,54.76,78783.95,41.3,-0.00104,0.0,0.19316]
[1777811088658,54.77,78784.02,41.3,-0.00104,0.0,0.19349]
[1777811093694,54.78,78784.03,41.3,-0.00104,0.0,0.19383]
[1777811100743,54.79,78783.57,41.3,-0.00104,0.0,0.19439]
[1777811106785,54.83,78783.2,41.3,-0.00105,0.0,0.19553]
[1777811112827,54.84,78783.27,41.3,-0.00105,0.0,0.19591]
[1777811117862,54.85,78781.95,41.3,-0.00105,0.0,0.19649]
[1777811123904,54.86,78781.84,41.3,-0.00106,0.0,0.19689]
[1777811128939,54.87,78770.83,41.3,-0.00107,0.0,0.19938]
[1777811132967,54.87,78753.83,41.3,-0.00109,0.0,0.2026]
[1777811138003,54.88,78758.79,41.3,-0.00109,0.0,0.20187]
[1777811143039,54.89,78758.88,41.3,-0.00109,0.0,0.20211]
[1777811150088,54.9,78757.99,41.3,-0.00109,0.0,0.20265]
[1777811155123,54.91,78762.5,41.3,-0.00109,0.0,0.202]
[1777811160158,54.92,78763.97,41.3,-0.00109,0.0,0.20197]
[1777811165193,54.92,78764.84,41.3,-0.00109,0.0,0.20205]
[1777811172243,54.93,78764.36,41.3,-0.00109,0.0,0.20251]
[1777811177278,54.94,78766.11,41.3,-0.00109,0.0,0.20241]
[1777811190370,54.98,78766.32,41.3,-0.0011,0.0,0.20361]
[1777811195405,55.0,78768.33,41.3,-0.0011,0.0,0.20365]
[1777811200440,55.03,78768.55,41.3,-0.0011,0.0,0.20444]
[1777811207489,55.06,78768.76,41.3,-0.00111,0.0,0.20556]
[1777811212524,55.08,78768.35,41.3,-0.00111,0.0,0.20646]
[1777811217558,55.11,78768.28,41.3,-0.00112,0.0,0.20729]
[1777811222705,55.12,78768.2,41.3,-0.00112,0.0,0.20779]
[1777811228636,55.16,78772.14,41.3,-0.00112,0.0,0.20827]
[1777811234678,55.19,78772.1,41.3,-0.00113,0.0,0.20924]
[1777811241727,55.22,78771.78,41.3,-0.00114,0.0,0.21041]
[1777811248775,55.25,78771.92,41.3,-0.00114,0.0,0.21148]
[1777811258846,55.29,78771.64,41.3,-0.00115,0.0,0.21269]
[1777811270929,55.35,78771.87,41.3,-0.00116,0.0,0.21449]
[1777811276972,55.38,78771.91,41.3,-0.00117,0.0,0.21554]
[1777811282007,55.4,78773.55,41.3,-0.00117,0.0,0.21595]
[1777811288050,55.42,78773.0,41.3,-0.00118,0.0,0.21696]
[1777811294093,55.45,78773.03,41.3,-0.00118,0.0,0.21784]
[1777811305170,55.49,78773.08,41.3,-0.00119,0.0,0.21944]
[1777811310205,55.51,78773.12,41.3,-0.00119,0.0,0.22014]
[1777811315240,55.53,78773.24,41.3,-0.0012,0.0,0.2204]
[1777811320276,55.55,78773.78,41.3,-0.0012,0.0,0.22099]
[1777811326318,55.57,78773.8,41.3,-0.00121,0.0,0.22183]
[1777811337394,55.62,78773.19,41.3,-0.00122,0.0,0.2235]
[1777811342430,55.63,78773.51,41.3,-0.00122,0.0,0.22411]
[1777811347466,55.65,78773.91,41.3,-0.00122,0.0,0.22471]
[1777811352501,55.67,78773.98,41.3,-0.00123,0.0,0.22537]
[1777811357536,55.69,78773.44,41.3,-0.00123,0.0,0.22615]
[1777811362571,55.71,78773.07,41.3,-0.00124,0.0,0.2269]
[1777811368613,55.73,78772.89,41.3,-0.00124,0.0,0.22772]
[1777811375662,55.75,78772.69,41.3,-0.00124,0.0,0.22823]
[1777811380697,55.77,78771.24,41.3,-0.00125,0.0,0.22919]
[1777811386739,55.79,78771.13,41.3,-0.00125,0.0,0.22997]
[1777811393788,55.81,78771.02,41.3,-0.00126,0.0,0.23087]
[1777811401844,55.84,78777.23,41.3,-0.00126,0.0,0.23048]
[1777811406878,55.86,78781.57,41.3,-0.00125,0.0,0.23015]
[1777811411914,55.87,78780.27,41.3,-0.00126,0.0,0.23107]
[1777811416950,55.89,78772.56,41.3,-0.00127,0.0,0.2334]
[1777811421985,55.91,78772.22,41.3,-0.00128,0.0,0.23407]
[1777811427019,55.92,78772.77,41.3,-0.00128,0.0,0.23455]
[1777811432056,55.94,78770.07,41.3,-0.00129,0.0,0.2353]
[1777811438098,55.96,78770.18,41.3,-0.00129,0.0,0.23598]
[1777811443133,55.97,78770.54,41.3,-0.00129,0.0,0.23648]
[1777811449175,55.99,78769.0,41.3,-0.0013,0.0,0.23763]
[1777811454212,56.01,78769.02,41.3,-0.0013,0.0,0.23819]
[1777811459247,56.02,78768.98,41.3,-0.00131,0.0,0.23877]
[1777811464282,56.04,78759.98,41.3,-0.00132,0.0,0.24138]
[1777811469317,56.05,78752.67,41.3,-0.00134,0.0,0.2436]
[1777811474352,56.06,78749.95,41.3,-0.00134,0.0,0.24473]
[1777811480394,56.08,78749.53,41.3,-0.00135,0.0,0.24542]
[1777811487442,56.1,78749.28,41.3,-0.00135,0.0,0.24615]
[1777811492478,56.11,78750.69,41.3,-0.00135,0.0,0.24582]
[1777811497513,56.12,78750.02,41.3,-0.00135,0.0,0.24645]
[1777811502549,56.13,78749.37,41.3,-0.00136,0.0,0.24707]
[1777811509597,56.15,78749.1,41.3,-0.00136,0.0,0.24777]
[1777811514632,56.16,78748.29,41.3,-0.00137,0.0,0.2484]
[1777811521507,56.17,78747.43,41.3,-0.00137,0.0,0.24896]
[1777811526715,56.19,78746.62,41.3,-0.00137,0.0,0.24984]
[1777811531751,56.2,78742.21,41.3,-0.00138,0.0,0.25131]
[1777811537793,56.21,78734.7,41.3,-0.0014,0.0,0.25359]
[1777811542829,56.22,78728.44,41.3,-0.00141,0.0,0.25548]
[1777811547864,56.23,78727.73,41.3,-0.00141,0.0,0.25603]
[1777811553906,56.24,78727.65,41.3,-0.00141,0.0,0.25601]
[1777811558941,56.25,78726.26,41.3,-0.00142,0.0,0.25672]
[1777811564982,56.26,78721.68,41.3,-0.00143,0.0,0.25828]
[1777811570018,56.27,78720.8,41.3,-0.00143,0.0,0.25886]
[1777811578074,56.28,78719.47,41.3,-0.00143,0.0,0.25975]
[1777811583111,56.29,78725.91,41.3,-0.00143,0.0,0.25853]
[1777811588145,56.3,78725.73,41.3,-0.00143,0.0,0.25894]
[1777811597208,56.32,78724.98,41.3,-0.00143,0.0,0.25978]
[1777811602244,56.33,78724.65,41.3,-0.00144,0.0,0.26022]
[1777811607279,56.34,78723.15,41.3,-0.00144,0.0,0.26094]
[1777811612315,56.34,78723.08,41.3,-0.00144,0.0,0.26082]
[1777811617350,56.35,78723.11,41.3,-0.00144,0.0,0.26116]
[1777811622385,56.36,78723.56,41.3,-0.00144,0.0,0.2614]
[1777811629434,56.37,78723.26,41.3,-0.00145,0.0,0.26202]
[1777811634469,56.38,78720.09,41.3,-0.00146,0.0,0.26314]
[1777811639516,56.39,78710.63,41.3,-0.00147,0.0,0.26576]
[1777811644550,56.4,78695.53,41.3,-0.0015,0.0,0.2699]
[1777811649585,56.4,78696.41,41.3,-0.0015,0.0,0.26994]
[1777811657668,56.41,78695.91,41.3,-0.0015,0.0,0.27022]
[1777811663683,56.42,78694.23,41.3,-0.0015,0.0,0.27121]
[1777811668718,56.43,78708.51,41.3,-0.00148,0.0,0.26786]
[1777811673753,56.43,78710.5,41.3,-0.00148,0.0,0.26716]
[1777811678788,56.44,78711.95,41.3,-0.00148,0.0,0.26709]
[1777811683825,56.45,78711.65,41.3,-0.00148,0.0,0.26746]
[1777811688860,56.46,78717.22,41.3,-0.00148,0.0,0.26636]
[1777811693895,56.46,78712.85,41.3,-0.00148,0.0,0.26774]
[1777811700944,56.47,78712.6,41.3,-0.00149,0.0,0.26821]
[1777811711014,56.49,78713.04,41.3,-0.00149,0.0,0.26866]
[1777811719070,56.5,78712.98,41.3,-0.00149,0.0,0.26912]
[1777811727126,56.51,78712.99,41.3,-0.00149,0.0,0.26956]
[1777811734174,56.52,78713.86,41.3,-0.00149,0.0,0.26921]
[1777811739210,56.52,78713.25,41.3,-0.0015,0.0,0.26964]
[1777811744245,56.53,78716.21,41.3,-0.00149,0.0,0.26916]
[1777811749279,56.54,78716.03,41.3,-0.00149,0.0,0.26948]
[1777811755322,56.54,78715.71,41.3,-0.0015,0.0,0.26988]
[1777811760357,56.55,78722.13,41.3,-0.00149,0.0,0.26853]
[1777811766413,56.56,78725.68,41.3,-0.00149,0.0,0.26798]
[1777811772455,56.57,78725.42,41.3,-0.00149,0.0,0.26839]
[1777811779505,56.58,78726.14,41.3,-0.00149,0.0,0.26861]
[1777811784541,56.58,78726.06,41.3,-0.00149,0.0,0.26892]
[1777811795618,56.6,78726.07,41.3,-0.00149,0.0,0.26908]
[1777811803674,56.61,78720.81,41.3,-0.0015,0.0,0.27085]
[1777811812737,56.62,78718.03,41.3,-0.00151,0.0,0.27201]
[1777811817772,56.63,78719.69,41.3,-0.00151,0.0,0.27184]
[1777811831870,56.64,78719.95,41.3,-0.00151,0.0,0.27248]
[1777811837912,56.65,78720.02,41.3,-0.00151,0.0,0.27275]
[1777811846975,56.66,78719.74,41.3,-0.00152,0.0,0.27324]
[1777811855031,56.67,78719.17,41.3,-0.00152,0.0,0.27323]
[1777811860066,56.68,78719.24,41.3,-0.00152,0.0,0.27344]
[1777811870136,56.69,78719.24,41.3,-0.00152,0.0,0.27388]
[1777811875171,56.69,78717.96,41.3,-0.00153,0.0,0.27442]
[1777811880205,56.7,78718.34,41.3,-0.00153,0.0,0.27454]
[1777811890275,56.71,78718.34,41.3,-0.00153,0.0,0.27496]
[1777811895310,56.71,78718.44,41.3,-0.00153,0.0,0.27514]
[1777811902360,56.72,78719.85,41.3,-0.00153,0.0,0.27507]
[1777811907395,56.72,78719.86,41.3,-0.00153,0.0,0.27527]
[1777811919479,56.73,78720.15,41.3,-0.00153,0.0,0.27517]
[1777811928542,56.74,78720.15,41.3,-0.00153,0.0,0.27554]
[1777811933577,56.75,78719.83,41.3,-0.00153,0.0,0.27582]
[1777811940626,56.75,78719.69,41.3,-0.00154,0.0,0.27613]
[1777811945661,56.76,78726.71,41.3,-0.00153,0.0,0.27453]
[1777811954730,56.77,78725.57,41.3,-0.00153,0.0,0.27519]
[1777811959765,56.77,78720.87,41.3,-0.00154,0.0,0.27664]
[1777811964800,56.78,78723.02,41.3,-0.00154,0.0,0.27627]
[1777811970464,56.78,78722.91,41.3,-0.00154,0.0,0.27645]
[1777811975877,56.79,78723.44,41.3,-0.00154,0.0,0.27607]
[1777811981921,56.79,78723.82,41.3,-0.00154,0.0,0.2762]
[1777811989976,56.8,78723.62,41.3,-0.00154,0.0,0.27656]
[1777811995012,56.81,78723.58,41.3,-0.00154,0.0,0.27675]
[1777812001054,56.81,78725.78,41.3,-0.00154,0.0,0.2764]
[1777812006090,56.81,78727.69,41.3,-0.00154,0.0,0.2761]
[1777812011125,56.82,78731.77,41.3,-0.00153,0.0,0.27524]
[1777812016160,56.82,78731.78,41.3,-0.00153,0.0,0.27544]
[1777812021195,56.83,78732.97,41.3,-0.00153,0.0,0.27534]
[1777812026230,56.83,78734.14,41.3,-0.00153,0.0,0.27525]
[1777812031265,56.84,78733.58,41.3,-0.00153,0.0,0.2751]
[1777812036300,56.84,78734.35,41.3,-0.00153,0.0,0.27512]
[1777812041335,56.85,78732.98,41.3,-0.00153,0.0,0.27569]
[1777812046370,56.85,78733.49,41.3,-0.00153,0.0,0.27578]
[1777812050398,56.86,78748.5,41.3,-0.00151,0.0,0.27214]
[1777812055433,56.87,78751.55,41.3,-0.00151,0.0,0.27164]
[1777812061475,56.87,78752.53,41.3,-0.00151,0.0,0.27172]
[1777812066510,56.88,78750.81,41.3,-0.00151,0.0,0.27242]
[1777812071545,56.89,78747.4,41.3,-0.00152,0.0,0.27354]
[1777812076580,56.89,78745.95,41.3,-0.00152,0.0,0.27415]
[1777812081615,56.9,78745.99,41.3,-0.00153,0.0,0.27438]
[1777812087657,56.9,78745.85,41.3,-0.00153,0.0,0.2747]
[1777812092692,56.91,78745.63,41.3,-0.00153,0.0,0.27448]
[1777812097727,56.92,78737.24,41.3,-0.00154,0.0,0.27685]
[1777812102762,56.92,78737.52,41.3,-0.00154,0.0,0.27698]
[1777812109813,56.93,78737.52,41.3,-0.00154,0.0,0.27727]
[1777812115856,56.93,78735.67,41.3,-0.00155,0.0,0.27798]
[1777812120891,56.94,78732.15,41.3,-0.00155,0.0,0.27907]
[1777812126933,56.94,78731.92,41.3,-0.00156,0.0,0.27936]
[1777812134989,56.95,78731.99,41.3,-0.00156,0.0,0.2796]
[1777812141036,56.95,78730.93,41.3,-0.00156,0.0,0.28007]
[1777812148086,56.96,78730.96,41.3,-0.00156,0.0,0.28027]
[1777812157152,56.96,78744.8,41.3,-0.00154,0.0,0.27646]
[1777812162187,56.97,78754.58,41.3,-0.00152,0.0,0.27418]
[1777812167221,56.97,78762.48,41.3,-0.00151,0.0,0.2724]
[1777812172257,56.98,78764.41,41.3,-0.00151,0.0,0.27215]
[1777812177291,56.99,78763.56,41.3,-0.00151,0.0,0.27262]
[1777812182327,56.99,78763.67,41.3,-0.00152,0.0,0.27284]
[1777812187365,57.0,78764.45,41.3,-0.00152,0.0,0.27289]
[1777812193404,57.01,78764.47,41.3,-0.00152,0.0,0.27318]
[1777812198439,57.01,78763.84,41.3,-0.00152,0.0,0.2736]
[1777812204481,57.02,78763.87,41.3,-0.00152,0.0,0.2739]
[1777812209516,57.03,78766.43,41.3,-0.00152,0.0,0.27351]
[1777812214551,57.03,78766.38,41.3,-0.00152,0.0,0.27328]
[1777812225630,57.05,78766.27,41.3,-0.00152,0.0,0.27391]
[1777812230665,57.05,78751.54,41.3,-0.00155,0.0,0.27793]
[1777812236706,57.06,78750.5,41.3,-0.00155,0.0,0.27847]
[1777812241742,57.06,78749.21,41.3,-0.00155,0.0,0.27902]
[1777812246777,57.07,78745.04,41.3,-0.00156,0.0,0.2803]
[1777812251813,57.07,78744.68,41.3,-0.00156,0.0,0.28059]
[1777812256848,57.08,78744.48,41.3,-0.00157,0.0,0.28083]
[1777812263897,57.08,78742.75,41.3,-0.00157,0.0,0.28154]
[1777812268932,57.09,78740.94,41.3,-0.00157,0.0,0.28218]
[1777812273967,57.09,78737.54,41.3,-0.00158,0.0,0.28272]
[1777812279002,57.1,78737.61,41.3,-0.00158,0.0,0.28286]
[1777812283031,57.1,78770.23,41.3,-0.00153,0.0,0.27459]
[1777812285374,57.1,78785.01,41.3,-0.0015,0.0,0.27094]
[1777812291038,57.1,78787.97,41.3,-0.0015,0.0,0.2702]
[1777812300152,57.1,78783.56,41.3,-0.00151,0.0,0.2713]
[1777812305187,57.1,78783.28,41.3,-0.00151,0.0,0.27138]
[1777812310222,57.1,78783.63,41.3,-0.00151,0.0,0.27129]
[1777812315257,57.1,78783.28,41.3,-0.00151,0.0,0.27138]
[1777812320292,57.1,78782.95,41.3,-0.00151,0.0,0.27146]
[1777812327342,57.1,78783.33,41.3,-0.00151,0.0,0.27136]
[1777812333384,57.1,78782.49,41.3,-0.00151,0.0,0.27107]
[1777812338419,57.1,78780.12,41.3,-0.00151,0.0,0.27166]
[1777812341225,57.1,78776.15,41.3,-0.00152,0.0,0.27266]
[1777812350503,57.1,78772.95,41.3,-0.00152,0.0,0.27347]
[1777812357551,57.11,78771.41,41.3,-0.00153,0.0,0.27422]
[1777812362587,57.12,78766.93,41.3,-0.00153,0.0,0.27561]
[1777812367622,57.12,78768.98,41.3,-0.00153,0.0,0.27533]
[1777812373664,57.13,78768.2,41.3,-0.00154,0.0,0.27583]
[1777812376800,57.13,78768.2,41.3,-0.00154,0.0,0.27583]
[1777812384741,57.14,78767.74,41.3,-0.00154,0.0,0.2765]
[1777812392797,57.15,78767.75,41.3,-0.00154,0.0,0.27638]
[1777812398839,57.16,78767.65,41.3,-0.00154,0.0,0.27671]
[1777812403874,57.16,78767.07,41.3,-0.00154,0.0,0.27711]
[1777812408909,57.17,78767.03,41.3,-0.00155,0.0,0.27737]
[1777812413944,57.18,78767.03,41.3,-0.00155,0.0,0.27762]
[1777812419920,57.18,78767.03,41.3,-0.00155,0.0,0.27762]
[1777812429051,57.19,78766.35,41.3,-0.00155,0.0,0.27853]
[1777812434086,57.2,78766.02,41.3,-0.00155,0.0,0.27886]
[1777812436100,57.2,78780.42,41.3,-0.00153,0.0,0.27528]
[1777812442142,57.21,78781.19,41.3,-0.00153,0.0,0.27541]
[1777812447177,57.22,78781.33,41.3,-0.00153,0.0,0.27565]
[1777812452213,57.22,78781.71,41.3,-0.00153,0.0,0.27531]
[1777812457248,57.23,78781.73,41.3,-0.00153,0.0,0.27557]
[1777812462285,57.24,78793.73,41.3,-0.00152,0.0,0.2728]
[1777812467318,57.24,78804.52,41.3,-0.0015,0.0,0.2702]
[1777812472353,57.24,78806.18,41.3,-0.0015,0.0,0.26979]
[1777812478395,57.24,78805.91,41.3,-0.0015,0.0,0.26986]
[1777812484437,57.24,78816.88,41.3,-0.00148,0.0,0.26713]
[1777812489472,57.24,78816.56,41.3,-0.00148,0.0,0.26721]
[1777812494506,57.24,78815.33,41.3,-0.00148,0.0,0.26752]
[1777812499542,57.24,78817.27,41.3,-0.00148,0.0,0.26704]
[1777812504577,57.24,78817.3,41.3,-0.00148,0.0,0.26703]
[1777812507853,57.24,78817.01,41.3,-0.00148,0.0,0.2671]
[1777812513640,57.24,78816.38,41.3,-0.00148,0.0,0.26676]
[1777812518674,57.24,78806.81,41.3,-0.00149,0.0,0.26913]
[1777812523709,57.24,78806.76,41.3,-0.00149,0.0,0.26914]
[1777812527513,57.24,78807.15,41.3,-0.00149,0.0,0.26911]
[1777812528987,57.24,78807.19,41.3,-0.00149,0.0,0.26916]
[1777812534787,57.25,78807.47,41.3,-0.0015,0.0,0.26951]
[1777812541837,57.26,78802.3,41.3,-0.00151,0.0,0.2712]
[1777812546873,57.27,78800.18,41.3,-0.00151,0.0,0.272]
[1777812551908,57.27,78800.4,41.3,-0.00151,0.0,0.2722]
[1777812556943,57.28,78799.26,41.3,-0.00152,0.0,0.27274]
[1777812562985,57.29,78796.23,41.3,-0.00152,0.0,0.27379]
[1777812568020,57.29,78793.05,41.3,-0.00153,0.0,0.27483]
[1777812573055,57.3,78792.16,41.3,-0.00153,0.0,0.27476]
[1777812578090,57.3,78791.14,41.3,-0.00153,0.0,0.27525]
[1777812584132,57.31,78786.58,41.3,-0.00154,0.0,0.27667]
[1777812589166,57.32,78786.05,41.3,-0.00154,0.0,0.27701]
[1777812594202,57.32,78784.68,41.3,-0.00155,0.0,0.27756]
[1777812600244,57.33,78783.9,41.3,-0.00155,0.0,0.278]
[1777812606286,57.33,78781.48,41.3,-0.00155,0.0,0.27886]
[1777812611321,57.34,78780.91,41.3,-0.00156,0.0,0.2792]
[1777812617363,57.34,78780.7,41.3,-0.00156,0.0,0.27948]
[1777812624412,57.35,78779.71,41.3,-0.00156,0.0,0.28]
[1777812630453,57.35,78779.58,41.3,-0.00156,0.0,0.28026]
[1777812636495,57.36,78778.64,41.3,-0.00156,0.0,0.28026]
[1777812642539,57.37,78778.64,41.3,-0.00157,0.0,0.28049]
[1777812648581,57.37,78778.57,41.3,-0.00157,0.0,0.28074]
[1777812656636,57.38,78778.54,41.3,-0.00157,0.0,0.28106]
[1777812662679,57.38,78778.15,41.3,-0.00157,0.0,0.28139]
[1777812667714,57.39,78778.15,41.3,-0.00157,0.0,0.28158]
[1777812673755,57.39,78778.18,41.3,-0.00157,0.0,0.2818]
[1777812680805,57.4,78778.22,41.3,-0.00157,0.0,0.28206]
[1777812687855,57.41,78778.75,41.3,-0.00158,0.0,0.28219]
[1777812693896,57.41,78778.43,41.3,-0.00157,0.0,0.28199]
[1777812698931,57.42,78778.3,41.3,-0.00158,0.0,0.28222]
[1777812703966,57.42,78780.42,41.3,-0.00157,0.0,0.28186]
[1777812709001,57.43,78782.46,41.3,-0.00157,0.0,0.28154]
[1777812719224,57.43,78783.77,41.3,-0.00157,0.0,0.28137]
[1777812729141,57.45,78783.37,41.3,-0.00158,0.0,0.28212]
[1777812737196,57.45,78783.28,41.3,-0.00158,0.0,0.28245]
[1777812742232,57.46,78782.97,41.3,-0.00158,0.0,0.28272]
[1777812747267,57.46,78782.6,41.3,-0.00158,0.0,0.28301]
[1777812754316,57.47,78781.46,41.3,-0.00158,0.0,0.28304]
[1777812759350,57.47,78780.45,41.3,-0.00158,0.0,0.28348]
[1777812764386,57.48,78776.71,41.3,-0.00159,0.0,0.28463]
[1777812769420,57.48,78777.01,41.3,-0.00159,0.0,0.28473]
[1777812774456,57.48,78776.39,41.3,-0.00159,0.0,0.28507]
[1777812780498,57.49,78776.36,41.3,-0.0016,0.0,0.28529]
[1777812785533,57.49,78775.4,41.3,-0.0016,0.0,0.28572]
[1777812799635,57.51,78775.36,41.3,-0.0016,0.0,0.28628]
[1777812804672,57.51,78775.43,41.3,-0.0016,0.0,0.28645]
[1777812809707,57.52,78775.36,41.3,-0.0016,0.0,0.28664]
[1777812818770,57.52,78775.52,41.3,-0.0016,0.0,0.28641]
[1777812824812,57.53,78775.07,41.3,-0.0016,0.0,0.28675]
[1777812829846,57.53,78769.7,41.3,-0.00161,0.0,0.28834]
[1777812834882,57.54,78769.2,41.3,-0.00162,0.0,0.28863]
[1777812839917,57.54,78766.86,41.3,-0.00162,0.0,0.28939]
[1777812845959,57.54,78763.73,41.3,-0.00163,0.0,0.29039]
[1777812850994,57.55,78763.47,41.3,-0.00163,0.0,0.29059]
[1777812856029,57.55,78761.95,41.3,-0.00163,0.0,0.29112]
[1777812861064,57.55,78756.82,41.3,-0.00164,0.0,0.29261]
[1777812866099,57.55,78753.12,41.3,-0.00165,0.0,0.29369]
[1777812871134,57.56,78752.12,41.3,-0.00165,0.0,0.29351]
[1777812876169,57.56,78751.78,41.3,-0.00165,0.0,0.2937]
[1777812882210,57.56,78751.97,41.3,-0.00165,0.0,0.29375]
[1777812887246,57.56,78749.82,41.3,-0.00165,0.0,0.2944]
[1777812892281,57.56,78750.17,41.3,-0.00165,0.0,0.29438]
[1777812897316,57.57,78749.85,41.3,-0.00165,0.0,0.29453]
[1777812902351,57.57,78749.37,41.3,-0.00165,0.0,0.29472]
[1777812908393,57.57,78749.19,41.3,-0.00166,0.0,0.29484]
[1777812913428,57.57,78749.23,41.3,-0.00166,0.0,0.29488]
[1777812920477,57.57,78749.2,41.3,-0.00166,0.0,0.29496]
[1777812926518,57.57,78749.23,41.3,-0.00166,0.0,0.29501]
[1777812931554,57.57,78748.98,41.3,-0.00165,0.0,0.29458]
[1777812937596,57.58,78748.83,41.3,-0.00165,0.0,0.29468]
[1777812942631,57.58,78748.65,41.3,-0.00166,0.0,0.29478]
[1777812947666,57.58,78742.65,41.3,-0.00167,0.0,0.29644]
[1777812953708,57.58,78733.84,41.3,-0.00168,0.0,0.29884]
[1777812958743,57.58,78733.12,41.3,-0.00168,0.0,0.29904]
[1777812964784,57.58,78732.6,41.3,-0.00168,0.0,0.29918]
[1777812970828,57.58,78730.04,41.3,-0.00169,0.0,0.29988]
[1777812975862,57.58,78722.32,41.3,-0.0017,0.0,0.30199]
[1777812980898,57.58,78723.01,41.3,-0.0017,0.0,0.3018]
[1777812987946,57.58,78722.37,41.3,-0.0017,0.0,0.30197]
[1777812992982,57.58,78722.99,41.3,-0.0017,0.0,0.30125]
[1777812996027,57.58,78722.99,41.3,-0.0017,0.0,0.30125]
[1777813005066,57.58,78722.82,41.3,-0.0017,0.0,0.3013]
[1777813012115,57.58,78722.78,41.3,-0.0017,0.0,0.30131]
[1777813018529,57.58,78722.78,41.3,-0.0017,0.0,0.30131]
[1777813024199,57.58,78720.61,41.3,-0.0017,0.0,0.3019]
[1777813029220,57.58,78719.96,41.3,-0.0017,0.0,0.30208]
[1777813034269,57.58,78719.75,41.3,-0.0017,0.0,0.30214]
[1777813043488,57.58,78719.65,41.3,-0.0017,0.0,0.30217]
[1777813050380,57.58,78717.22,41.3,-0.00171,0.0,0.30284]
[1777813055416,57.58,78716.97,41.3,-0.0017,0.0,0.30235]
[1777813060451,57.58,78718.31,41.3,-0.0017,0.0,0.30198]
[1777813065486,57.58,78717.99,41.3,-0.0017,0.0,0.30207]
[1777813074549,57.58,78718.06,41.3,-0.0017,0.0,0.30205]
[1777813081598,57.58,78718.03,41.3,-0.0017,0.0,0.30206]
[1777813087639,57.58,78717.94,41.3,-0.0017,0.0,0.30208]
[1777813099724,57.58,78718.19,41.3,-0.0017,0.0,0.30202]
[1777813104759,57.58,78721.12,41.3,-0.0017,0.0,0.30121]
[1777813109794,57.58,78721.18,41.3,-0.0017,0.0,0.3012]
[1777813116843,57.58,78720.75,41.3,-0.00169,0.0,0.30076]
[1777813120871,57.58,78736.58,41.3,-0.00167,0.0,0.29646]
[1777813125905,57.58,78739.0,41.3,-0.00166,0.0,0.29582]
[1777813131948,57.58,78739.07,41.3,-0.00166,0.0,0.29582]
[1777813137990,57.58,78739.32,41.3,-0.00166,0.0,0.29577]
[1777813144034,57.58,78739.39,41.3,-0.00166,0.0,0.29577]
[1777813149068,57.58,78739.46,41.3,-0.00166,0.0,0.29576]
[1777813154103,57.58,78739.54,41.3,-0.00166,0.0,0.29575]
[1777813159138,57.58,78739.61,41.3,-0.00166,0.0,0.29573]
[1777813164173,57.58,78741.33,41.3,-0.00166,0.0,0.29528]
[1777813171222,57.58,78740.29,41.3,-0.00166,0.0,0.29503]
[1777813179278,57.58,78741.15,41.3,-0.00166,0.0,0.29483]
[1777813184313,57.58,78742.75,41.3,-0.00165,0.0,0.29443]
[1777813191363,57.58,78742.28,41.3,-0.00166,0.0,0.2946]
[1777813201434,57.58,78748.32,41.3,-0.00165,0.0,0.29304]
[1777813206469,57.59,78748.56,41.3,-0.00165,0.0,0.29303]
[1777813212511,57.59,78748.63,41.3,-0.00165,0.0,0.29307]
[1777813217546,57.59,78747.32,41.3,-0.00165,0.0,0.29348]
[1777813222581,57.59,78732.74,41.3,-0.00167,0.0,0.29744]
[1777813227616,57.59,78725.11,41.3,-0.00169,0.0,0.29952]
[1777813232651,57.59,78718.79,41.3,-0.00169,0.0,0.30069]
[1777813238693,57.59,78719.93,41.3,-0.00169,0.0,0.30038]
[1777813243728,57.59,78720.43,41.3,-0.00169,0.0,0.30024]
[1777813249770,57.59,78721.42,41.3,-0.00169,0.0,0.29997]
[1777813255812,57.59,78721.55,41.3,-0.00169,0.0,0.29994]
[1777813262861,57.59,78721.72,41.3,-0.00169,0.0,0.29989]
[1777813270916,57.59,78722.07,41.3,-0.00169,0.0,0.2998]
[1777813275952,57.59,78721.81,41.3,-0.00169,0.0,0.29987]
[1777813280986,57.59,78734.42,41.3,-0.00167,0.0,0.29644]
[1777813288036,57.59,78734.6,41.3,-0.00167,0.0,0.2964]
[1777813292923,57.59,78734.09,41.3,-0.00167,0.0,0.296]
[1777813300309,57.59,78733.96,41.3,-0.00167,0.0,0.29604]
[1777813306164,57.59,78733.47,41.3,-0.00167,0.0,0.29617]
[1777813309498,57.59,78733.48,41.3,-0.00167,0.0,0.29617]
[1777813317845,57.59,78733.73,41.3,-0.00167,0.0,0.2961]
[1777813327311,57.59,78733.7,41.3,-0.00167,0.0,0.29611]
[1777813333353,57.59,78733.79,41.3,-0.00167,0.0,0.29608]
[1777813339395,57.59,78733.47,41.3,-0.00167,0.0,0.29617]
[1777813344430,57.59,78733.13,41.3,-0.00167,0.0,0.29626]
[1777813349465,57.59,78732.98,41.3,-0.00167,0.0,0.2963]
[1777813355507,57.59,78733.53,41.3,-0.00166,0.0,0.29561]
[1777813361549,57.59,78733.0,41.3,-0.00166,0.0,0.29575]
[1777813362632,57.59,78733.0,41.3,-0.00166,0.0,0.29575]
[1777813368598,57.59,78733.14,41.3,-0.00166,0.0,0.29571]
[1777813373633,57.59,78733.02,41.3,-0.00166,0.0,0.29575]
[1777813378668,57.59,78732.76,41.3,-0.00166,0.0,0.29582]
[1777813386723,57.59,78732.58,41.3,-0.00167,0.0,0.29587]
[1777813392766,57.59,78732.83,41.3,-0.00166,0.0,0.2958]
[1777813397800,57.59,78732.79,41.3,-0.00166,0.0,0.29581]
[1777813402836,57.59,78729.71,41.3,-0.00167,0.0,0.29664]
[1777813408878,57.59,78728.53,41.3,-0.00167,0.0,0.29696]
[1777813414920,57.59,78725.71,41.3,-0.00167,0.0,0.29718]
[1777813419955,57.59,78717.47,41.3,-0.00169,0.0,0.29942]
[1777813425997,57.59,78716.97,41.3,-0.00169,0.0,0.29955]
[1777813431034,57.59,78716.23,41.3,-0.00169,0.0,0.29976]
[1777813441104,57.59,78716.03,41.3,-0.00169,0.0,0.29981]
[1777813447146,57.59,78716.1,41.3,-0.00169,0.0,0.29979]
[1777813452181,57.59,78714.73,41.3,-0.00169,0.0,0.30017]
[1777813457216,57.59,78714.6,41.3,-0.00169,0.0,0.3002]
[1777813462251,57.59,78714.83,41.3,-0.00169,0.0,0.30014]
[1777813467286,57.59,78713.0,41.3,-0.0017,0.0,0.30064]
[1777813472321,57.59,78713.66,41.3,-0.00169,0.0,0.29991]
[1777813478363,57.59,78714.96,41.3,-0.00169,0.0,0.29955]
[1777813483398,57.59,78714.56,41.3,-0.00169,0.0,0.29966]
[1777813488433,57.59,78719.24,41.3,-0.00168,0.0,0.29838]
[1777813493468,57.59,78725.44,41.3,-0.00167,0.0,0.2967]
[1777813498503,57.59,78725.55,41.3,-0.00167,0.0,0.29667]
[1777813503538,57.59,78729.17,41.3,-0.00166,0.0,0.2957]
[1777813508573,57.59,78729.19,41.3,-0.00166,0.0,0.29569]
[1777813513608,57.59,78729.05,41.3,-0.00166,0.0,0.29573]
[1777813519650,57.59,78731.8,41.3,-0.00166,0.0,0.29499]
[1777813524686,57.59,78736.76,41.3,-0.00165,0.0,0.29366]
[1777813529721,57.59,78737.11,41.3,-0.00165,0.0,0.29359]
[1777813534756,57.59,78736.93,41.3,-0.00165,0.0,0.29312]
[1777813539791,57.59,78737.02,41.3,-0.00165,0.0,0.29313]
[1777813546840,57.59,78737.02,41.3,-0.00165,0.0,0.29317]
[1777813551875,57.59,78726.02,41.3,-0.00167,0.0,0.29614]
[1777813558924,57.59,78724.8,41.3,-0.00167,0.0,0.29647]
[1777813563959,57.59,78726.11,41.3,-0.00167,0.0,0.29612]
[1777813570007,57.59,78726.42,41.3,-0.00167,0.0,0.29604]
[1777813577051,57.59,78727.11,41.3,-0.00167,0.0,0.29585]
[1777813582086,57.59,78727.18,41.3,-0.00167,0.0,0.29583]
[1777813587121,57.59,78727.18,41.3,-0.00167,0.0,0.29583]
[1777813592155,57.59,78726.94,41.3,-0.00166,0.0,0.29535]
[1777813597191,57.59,78726.98,41.3,-0.00166,0.0,0.29534]
[1777813604240,57.59,78726.9,41.3,-0.00166,0.0,0.29536]
[1777813615317,57.59,78726.74,41.3,-0.00166,0.0,0.2954]
[1777813620352,57.59,78726.7,41.3,-0.00166,0.0,0.29542]
[1777813628408,57.59,78726.21,41.3,-0.00166,0.0,0.29555]
[1777813639494,57.59,78726.07,41.3,-0.00166,0.0,0.29559]
[1777813645535,57.59,78726.14,41.3,-0.00166,0.0,0.29557]
[1777813655606,57.59,78726.21,41.3,-0.00166,0.0,0.295]
[1777813660641,57.59,78724.4,41.3,-0.00166,0.0,0.29549]
[1777813665676,57.59,78724.18,41.3,-0.00167,0.0,0.29555]
[1777813670711,57.59,78721.86,41.3,-0.00167,0.0,0.29618]
[1777813675746,57.59,78712.69,41.3,-0.00168,0.0,0.29866]
[1777813680781,57.59,78712.45,41.3,-0.00168,0.0,0.29873]
[1777813688837,57.59,78711.95,41.3,-0.00169,0.0,0.29887]
[1777813693872,57.59,78711.69,41.3,-0.00169,0.0,0.29894]
[1777813698907,57.59,78719.77,41.3,-0.00167,0.0,0.29674]
[1777813704948,57.59,78720.5,41.3,-0.00167,0.0,0.29654]
[1777813709983,57.59,78719.77,41.3,-0.00167,0.0,0.29674]
[1777813720054,57.59,78719.92,41.3,-0.00167,0.0,0.29615]
[1777813725089,57.59,78718.88,41.3,-0.00167,0.0,0.29643]
[1777813732138,57.59,78716.64,41.3,-0.00167,0.0,0.29704]
[1777813737173,57.59,78718.26,41.3,-0.00167,0.0,0.2966]
[1777813742207,57.59,78719.43,41.3,-0.00167,0.0,0.29629]
[1777813747243,57.59,78719.58,41.3,-0.00167,0.0,0.29625]
[1777813752277,57.59,78720.22,41.3,-0.00167,0.0,0.29607]
[1777813757313,57.59,78721.0,41.3,-0.00167,0.0,0.29586]
[1777813763358,57.59,78720.55,41.3,-0.00167,0.0,0.29598]
[1777813768393,57.59,78720.52,41.3,-0.00167,0.0,0.29599]
[1777813773428,57.59,78720.63,41.3,-0.00167,0.0,0.29542]
[1777813778463,57.59,78720.57,41.3,-0.00167,0.0,0.29543]
[1777813783500,57.59,78722.38,41.3,-0.00166,0.0,0.29495]
[1777813788536,57.59,78733.72,41.3,-0.00164,0.0,0.29192]
[1777813793571,57.59,78739.38,41.3,-0.00163,0.0,0.29045]
[1777813798606,57.6,78740.34,41.3,-0.00163,0.0,0.29026]
[1777813803642,57.6,78747.39,41.3,-0.00162,0.0,0.28846]
[1777813808681,57.6,78748.87,41.3,-0.00162,0.0,0.28818]
[1777813813715,57.6,78749.09,41.3,-0.00162,0.0,0.28821]
[1777813818752,57.6,78758.08,41.3,-0.00161,0.0,0.28593]
[1777813824795,57.61,78759.42,41.3,-0.0016,0.0,0.28574]
[1777813829830,57.61,78758.09,41.3,-0.00161,0.0,0.28611]
[1777813834865,57.61,78757.06,41.3,-0.00161,0.0,0.28585]
[1777813840907,57.61,78757.08,41.3,-0.00161,0.0,0.28585]
[1777813845943,57.61,78751.04,41.3,-0.00162,0.0,0.28743]
[1777813850978,57.61,78750.17,41.3,-0.00162,0.0,0.28775]
[1777813860041,57.62,78750.06,41.3,-0.00162,0.0,0.28797]
[1777813865076,57.62,78751.88,41.3,-0.00162,0.0,0.28759]
[1777813872124,57.62,78751.91,41.3,-0.00162,0.0,0.28773]
[1777813882196,57.63,78751.91,41.3,-0.00162,0.0,0.28794]
[1777813887230,57.63,78750.97,41.3,-0.00162,0.0,0.28828]
[1777813892264,57.63,78750.52,41.3,-0.00162,0.0,0.28796]
[1777813897300,57.63,78750.27,41.3,-0.00162,0.0,0.28812]
[1777813902335,57.63,78750.09,41.3,-0.00162,0.0,0.28826]
[1777813913412,57.64,78750.06,41.3,-0.00162,0.0,0.28847]
[1777813923482,57.64,78750.06,41.3,-0.00162,0.0,0.28866]
[1777813931538,57.65,78749.99,41.3,-0.00162,0.0,0.28882]
[1777813943623,57.65,78749.98,41.3,-0.00163,0.0,0.28903]
[1777813949664,57.65,78750.06,41.3,-0.00163,0.0,0.28912]
[1777813955707,57.66,78750.13,41.3,-0.00162,0.0,0.28867]
[1777813961749,57.66,78751.28,41.3,-0.00162,0.0,0.28848]
[1777813969073,57.66,78751.3,41.3,-0.00162,0.0,0.28855]
[1777813975847,57.67,78751.04,41.3,-0.00162,0.0,0.28882]
[1777813981889,57.67,78751.0,41.3,-0.00163,0.0,0.28895]
[1777813991959,57.67,78753.32,41.3,-0.00162,0.0,0.28853]
[1777813996995,57.68,78751.74,41.3,-0.00163,0.0,0.28905]
[1777814002030,57.68,78749.71,41.3,-0.00163,0.0,0.28968]
[1777814007065,57.68,78751.6,41.3,-0.00163,0.0,0.28928]
[1777814012100,57.68,78751.31,41.3,-0.00163,0.0,0.28891]
[1777814017135,57.68,78751.24,41.3,-0.00163,0.0,0.28902]
[1777814027205,57.69,78751.35,41.3,-0.00163,0.0,0.28917]
[1777814033267,57.69,78751.24,41.3,-0.00163,0.0,0.28927]
[1777814041303,57.69,78750.47,41.3,-0.00163,0.0,0.28963]
[1777814046338,57.7,78750.61,41.3,-0.00163,0.0,0.28967]
[1777814052380,57.7,78751.53,41.3,-0.00163,0.0,0.28977]
[1777814057415,57.71,78750.69,41.3,-0.00163,0.0,0.29007]
[1777814062450,57.71,78749.88,41.3,-0.00163,0.0,0.29035]
[1777814067485,57.71,78749.28,41.3,-0.00164,0.0,0.29057]
[1777814072520,57.71,78747.39,41.3,-0.00164,0.0,0.2906]
[1777814077555,57.71,78747.09,41.3,-0.00164,0.0,0.29074]
[1777814086619,57.72,78744.81,41.3,-0.00164,0.0,0.29166]
[1777814096689,57.72,78744.67,41.3,-0.00164,0.0,0.29181]
[1777814101725,57.72,78744.7,41.3,-0.00164,0.0,0.29185]
[1777814106760,57.72,78746.33,41.3,-0.00164,0.0,0.29147]
[1777814111795,57.73,78746.43,41.3,-0.00164,0.0,0.2915]
[1777814116830,57.73,78746.57,41.3,-0.00164,0.0,0.29151]
[1777814122872,57.85,78746.36,41.3,-0.00167,0.0,0.29673]
[1777814127908,57.85,78743.84,41.3,-0.00168,0.0,0.29741]
[1777814132943,57.96,78743.66,41.3,-0.00171,0.0,0.30211]
[1777814133309,57.96,78743.66,41.3,-0.00171,0.0,0.30211]
[1777814139992,58.01,78744.06,41.3,-0.00172,0.0,0.30385]
[1777814146034,58.05,78744.13,41.3,-0.00173,0.0,0.30569]
[1777814150311,58.06,78743.5,41.3,-0.00173,0.0,0.3064]
[1777814156104,58.11,78743.66,41.3,-0.00175,0.0,0.30849]
[1777814161139,58.14,78743.55,41.3,-0.00176,0.0,0.30986]
[1777814166174,58.17,78743.91,41.3,-0.00176,0.0,0.3111]
[1777814175310,58.17,78743.91,41.3,-0.00176,0.0,0.3111]
[1777814181278,58.25,78744.09,41.3,-0.00179,0.0,0.31483]
[1777814184321,58.25,78744.09,41.3,-0.00179,0.0,0.31483]
[1777814190344,58.31,78743.83,41.3,-0.0018,0.0,0.31735]
[1777814193366,58.32,78727.41,41.3,-0.00183,0.0,0.32201]
[1777814199408,58.34,78727.11,41.3,-0.00184,0.0,0.32293]
[1777814204443,58.35,78725.34,41.3,-0.00185,0.0,0.32427]
[1777814209478,58.38,78725.2,41.3,-0.00186,0.0,0.32569]
[1777814214514,58.41,78727.87,41.3,-0.00186,0.0,0.32631]
[1777814219548,58.44,78731.35,41.3,-0.00186,0.0,0.32668]
[1777814224584,58.47,78731.56,41.3,-0.00187,0.0,0.32801]
[1777814229619,58.5,78731.24,41.3,-0.00188,0.0,0.3295]
[1777814235370,58.53,78730.51,41.3,-0.00189,0.0,0.33084]
[1777814241703,58.55,78730.13,41.3,-0.0019,0.0,0.33207]
[1777814246738,58.55,78729.77,41.3,-0.0019,0.0,0.33218]
[1777814252781,58.55,78725.97,41.3,-0.0019,0.0,0.3327]
[1777814258822,58.55,78724.23,41.3,-0.0019,0.0,0.33321]
[1777814264865,58.55,78724.3,41.3,-0.0019,0.0,0.33319]
[1777814269900,58.55,78725.2,41.3,-0.0019,0.0,0.33292]
[1777814274935,58.55,78726.37,41.3,-0.0019,0.0,0.33258]
[1777814279970,58.55,78725.81,41.3,-0.0019,0.0,0.33274]
[1777814286012,58.55,78725.12,41.3,-0.0019,0.0,0.33295]
[1777814291049,58.55,78725.2,41.3,-0.0019,0.0,0.33292]
[1777814296085,58.55,78724.94,41.3,-0.0019,0.0,0.333]
[1777814304141,58.55,78723.6,41.3,-0.0019,0.0,0.3334]
[1777814309176,58.55,78724.18,41.3,-0.0019,0.0,0.33322]
[1777814314211,58.55,78723.36,41.3,-0.0019,0.0,0.33286]
[1777814317232,58.55,78704.4,41.3,-0.00194,0.0,0.3385]
[1777814322267,58.55,78702.83,41.3,-0.00194,0.0,0.33897]
[1777814327302,58.55,78701.94,41.3,-0.00194,0.0,0.33924]
[1777814332337,58.55,78700.73,41.3,-0.00195,0.0,0.3396]
[1777814337372,58.55,78700.59,41.3,-0.00195,0.0,0.33965]
[1777814341400,58.55,78686.22,41.3,-0.00197,0.0,0.34399]
[1777814346435,58.55,78688.02,41.3,-0.00197,0.0,0.34344]
[1777814351470,58.55,78685.94,41.3,-0.00197,0.0,0.34407]
[1777814356505,58.55,78683.96,41.3,-0.00198,0.0,0.34468]
[1777814361540,58.55,78683.33,41.3,-0.00198,0.0,0.34487]
[1777814366575,58.55,78683.31,41.3,-0.00198,0.0,0.34487]
[1777814371610,58.55,78683.34,41.3,-0.00198,0.0,0.34425]
[1777814376644,58.55,78678.73,41.3,-0.00198,0.0,0.34565]
[1777814381680,58.55,78669.9,41.3,-0.002,0.0,0.34836]
[1777814386715,58.55,78668.7,41.3,-0.002,0.0,0.34873]
[1777814391750,58.55,78670.59,41.3,-0.002,0.0,0.34815]
[1777814396785,58.55,78671.47,41.3,-0.002,0.0,0.34788]
[1777814401820,58.55,78670.64,41.3,-0.002,0.0,0.34813]
[1777814406855,58.55,78669.79,41.3,-0.002,0.0,0.34839]
[1777814411890,58.55,78670.27,41.3,-0.002,0.0,0.34824]
[1777814416925,58.55,78669.24,41.3,-0.002,0.0,0.34856]
[1777814422967,58.55,78668.72,41.3,-0.002,0.0,0.34872]
[1777814428003,58.55,78669.14,41.3,-0.002,0.0,0.34859]
[1777814433036,58.55,78669.3,41.3,-0.002,0.0,0.34792]
[1777814442100,58.55,78668.93,41.3,-0.002,0.0,0.34803]
[1777814448142,58.55,78668.73,41.3,-0.002,0.0,0.34809]
[1777814458212,58.55,78668.73,41.3,-0.002,0.0,0.34809]
[1777814463247,58.55,78674.99,41.3,-0.00199,0.0,0.34617]
[1777814468282,58.55,78673.72,41.3,-0.00199,0.0,0.34656]
[1777814474324,58.55,78672.86,41.3,-0.00199,0.0,0.34683]
[1777814480366,58.55,78671.8,41.3,-0.00199,0.0,0.34715]
[1777814487415,58.55,78671.71,41.3,-0.00199,0.0,0.34718]
[1777814492452,58.55,78671.76,41.3,-0.00199,0.0,0.34654]
[1777814498494,58.55,78670.04,41.3,-0.00199,0.0,0.34707]
[1777814503529,58.55,78669.23,41.3,-0.002,0.0,0.34732]
[1777814508564,58.56,78665.23,41.3,-0.00201,0.0,0.34913]
[1777814513599,58.56,78665.23,41.3,-0.00201,0.0,0.34913]
[1777814518634,58.56,78665.06,41.3,-0.00201,0.0,0.34918]
[1777814523669,58.56,78665.07,41.3,-0.00201,0.0,0.34918]
[1777814529711,58.56,78670.34,41.3,-0.002,0.0,0.34756]
[1777814534746,58.56,78671.44,41.3,-0.002,0.0,0.34722]
[1777814540788,58.56,78673.87,41.3,-0.00199,0.0,0.34648]
[1777814545823,58.56,78673.81,41.3,-0.00199,0.0,0.34649]
[1777814551865,58.56,78673.79,41.3,-0.00199,0.0,0.34588]
[1777814556901,58.56,78676.07,41.3,-0.00198,0.0,0.34518]
[1777814561936,58.56,78675.44,41.3,-0.00198,0.0,0.34538]
[1777814567978,58.56,78675.37,41.3,-0.00198,0.0,0.3454]
[1777814573013,58.56,78675.74,41.3,-0.00198,0.0,0.34528]
[1777814578047,58.56,78675.83,41.3,-0.00198,0.0,0.34526]
[1777814583083,58.56,78675.45,41.3,-0.00198,0.0,0.34537]
[1777814588118,58.56,78675.9,41.3,-0.00198,0.0,0.34524]
[1777814593153,58.56,78675.81,41.3,-0.00198,0.0,0.34526]
[1777814598188,58.56,78676.22,41.3,-0.00198,0.0,0.34514]
[1777814606243,58.56,78675.82,41.3,-0.00198,0.0,0.34526]
[1777814616314,58.56,78675.54,41.3,-0.00198,0.0,0.34473]
[1777814624370,58.56,78675.8,41.3,-0.00198,0.0,0.34465]
[1777814630412,58.56,78675.23,41.3,-0.00198,0.0,0.34482]
[1777814638468,58.56,78675.96,41.3,-0.00198,0.0,0.3446]
[1777814643503,58.56,78676.15,41.3,-0.00198,0.0,0.34454]
[1777814648538,58.56,78675.31,41.3,-0.00198,0.0,0.3448]
[1777814653575,58.56,78673.92,41.3,-0.00198,0.0,0.34522]
[1777814659616,58.56,78672.52,41.3,-0.00199,0.0,0.34565]
[1777814664716,58.56,78672.48,41.3,-0.00199,0.0,0.34566]
[1777814670694,58.56,78680.0,41.3,-0.00197,0.0,0.34337]
[1777814676735,58.56,78682.03,41.3,-0.00196,0.0,0.34214]
[1777814684792,58.56,78681.38,41.3,-0.00197,0.0,0.34233]
[1777814690836,58.56,78678.43,41.3,-0.00197,0.0,0.34323]
[1777814696877,58.56,78675.13,41.3,-0.00198,0.0,0.34423]
[1777814701913,58.56,78673.12,41.3,-0.00198,0.0,0.34484]
[1777814706948,58.56,78672.43,41.3,-0.00198,0.0,0.34505]
[1777814711983,58.56,78671.77,41.3,-0.00198,0.0,0.34526]
[1777814717017,58.56,78671.6,41.3,-0.00198,0.0,0.34531]
[1777814722053,58.56,78673.44,41.3,-0.00198,0.0,0.34475]
[1777814727088,58.56,78673.95,41.3,-0.00198,0.0,0.34459]
[1777814732123,58.56,78673.56,41.3,-0.00198,0.0,0.34409]
[1777814737158,58.56,78673.64,41.3,-0.00198,0.0,0.34407]
[1777814742193,58.56,78673.63,41.3,-0.00198,0.0,0.34407]
[1777814747228,58.56,78673.71,41.3,-0.00198,0.0,0.34404]
[1777814752262,58.56,78672.9,41.3,-0.00198,0.0,0.34429]
[1777814762337,58.56,78672.9,41.3,-0.00198,0.0,0.34429]
[1777814768378,58.56,78672.05,41.3,-0.00198,0.0,0.34455]
[1777814773413,58.56,78673.11,41.3,-0.00198,0.0,0.34423]
[1777814778450,58.56,78673.03,41.3,-0.00198,0.0,0.34425]
[1777814784492,58.56,78670.46,41.3,-0.00198,0.0,0.34503]
[1777814789527,58.56,78666.8,41.3,-0.00199,0.0,0.34615]
[1777814794571,58.56,78666.69,41.3,-0.00199,0.0,0.34557]
[1777814799606,58.56,78663.49,41.3,-0.00199,0.0,0.34654]
[1777814804640,58.56,78662.81,41.3,-0.00199,0.0,0.34675]
[1777814809676,58.56,78662.71,41.3,-0.00199,0.0,0.34678]
[1777814814711,58.56,78661.78,41.3,-0.002,0.0,0.34707]
[1777814825788,58.56,78660.08,41.3,-0.002,0.0,0.34759]
[1777814830670,58.56,78644.62,41.3,-0.00203,0.0,0.35237]
[1777814835704,58.56,78638.99,41.3,-0.00204,0.0,0.35412]
[1777814840895,58.56,78640.78,41.3,-0.00204,0.0,0.35356]
[1777814845930,58.56,78640.24,41.3,-0.00204,0.0,0.35373]
[1777814850964,58.56,78639.88,41.3,-0.00204,0.0,0.35385]
[1777814856000,58.56,78628.43,41.3,-0.00206,0.0,0.3568]
[1777814861035,58.56,78638.11,41.3,-0.00204,0.0,0.35376]
[1777814866070,58.56,78638.14,41.3,-0.00204,0.0,0.35376]
[1777814874125,58.56,78638.71,41.3,-0.00204,0.0,0.35358]
[1777814881175,58.56,78638.22,41.3,-0.00204,0.0,0.35373]
[1777814888224,58.56,78638.12,41.3,-0.00204,0.0,0.35376]
[1777814893259,58.56,78623.29,41.3,-0.00207,0.0,0.35842]
[1777814899301,58.56,78620.97,41.3,-0.00208,0.0,0.35915]
[1777814904336,58.56,78620.92,41.3,-0.00208,0.0,0.35917]
[1777814909371,58.56,78621.08,41.3,-0.00207,0.0,0.35912]
[1777814914406,58.56,78620.96,41.3,-0.00207,0.0,0.35851]
[1777814919440,58.56,78620.63,41.3,-0.00207,0.0,0.35862]
[1777814925483,58.56,78620.53,41.3,-0.00207,0.0,0.35865]
[1777814930518,58.56,78620.29,41.3,-0.00207,0.0,0.35873]
[1777814935553,58.56,78620.15,41.3,-0.00207,0.0,0.35877]
[1777814941595,58.56,78620.41,41.3,-0.00207,0.0,0.35869]
[1777814946630,58.56,78620.36,41.3,-0.00207,0.0,0.3587]
[1777814951665,58.56,78620.45,41.3,-0.00207,0.0,0.35867]
[1777814958713,58.56,78618.11,41.3,-0.00208,0.0,0.35941]
[1777814963749,58.56,78614.5,41.3,-0.00208,0.0,0.36056]
[1777814968790,58.56,78614.63,41.3,-0.00208,0.0,0.36052]
[1777814972818,58.56,78630.27,41.3,-0.00205,0.0,0.35495]
[1777814977853,58.56,78634.12,41.3,-0.00204,0.0,0.35374]
[1777814983894,58.56,78634.81,41.3,-0.00204,0.0,0.35353]
[1777814988930,58.56,78634.07,41.3,-0.00204,0.0,0.35376]
[1777814994972,58.56,78634.1,41.3,-0.00204,0.0,0.35375]
[1777815002031,58.56,78634.18,41.3,-0.00204,0.0,0.35373]
[1777815008072,58.56,78634.06,41.3,-0.00204,0.0,0.35376]
[1777815014115,58.56,78635.01,41.3,-0.00204,0.0,0.35347]
[1777815019150,58.56,78635.16,41.3,-0.00204,0.0,0.35342]
[1777815027206,58.56,78635.01,41.3,-0.00204,0.0,0.35347]
[1777815032241,58.56,78635.12,41.3,-0.00204,0.0,0.3528]
[1777815039290,58.56,78635.02,41.3,-0.00204,0.0,0.35283]
[1777815044326,58.56,78638.34,41.3,-0.00203,0.0,0.3518]
[1777815050367,58.56,78638.67,41.3,-0.00203,0.0,0.3517]
[1777815055402,58.56,78637.93,41.3,-0.00203,0.0,0.35193]
[1777815062454,58.56,78637.94,41.3,-0.00203,0.0,0.35192]
[1777815067489,58.56,78637.89,41.3,-0.00203,0.0,0.35194]
[1777815072524,58.56,78637.57,41.3,-0.00203,0.0,0.35204]
[1777815077558,58.56,78638.12,41.3,-0.00203,0.0,0.35187]
[1777815082594,58.56,78638.75,41.3,-0.00203,0.0,0.35167]
[1777815088636,58.56,78639.07,41.3,-0.00203,0.0,0.35157]
[1777815093671,58.56,78645.68,41.3,-0.00201,0.0,0.3489]
[1777815098705,58.56,78646.69,41.3,-0.00201,0.0,0.34858]
[1777815104748,58.56,78646.85,41.3,-0.00201,0.0,0.34854]
[1777815109782,58.56,78652.65,41.3,-0.002,0.0,0.34675]
[1777815114819,58.56,78653.28,41.3,-0.002,0.0,0.34656]
[1777815119855,58.56,78660.84,41.3,-0.00198,0.0,0.34425]
[1777815125896,58.57,78661.98,41.3,-0.00198,0.0,0.34419]
[1777815130933,58.57,78654.3,41.3,-0.002,0.0,0.34654]
[1777815136975,58.57,78650.43,41.3,-0.002,0.0,0.34772]
[1777815142009,58.57,78653.48,41.3,-0.002,0.0,0.34679]
[1777815147045,58.57,78655.73,41.3,-0.00199,0.0,0.3461]
[1777815152080,58.57,78659.58,41.3,-0.00198,0.0,0.3443]
[1777815159131,58.57,78660.07,41.3,-0.00198,0.0,0.34415]
[1777815164166,58.57,78661.05,41.3,-0.00198,0.0,0.34385]
[1777815172222,58.57,78661.08,41.3,-0.00198,0.0,0.34384]
[1777815177257,58.57,78661.48,41.3,-0.00198,0.0,0.34372]
[1777815182292,58.57,78663.14,41.3,-0.00197,0.0,0.34321]
[1777815187327,58.57,78667.02,41.3,-0.00197,0.0,0.34204]
[1777815192362,58.57,78661.2,41.3,-0.00198,0.0,0.34381]
[1777815197397,58.57,78661.97,41.3,-0.00198,0.0,0.34357]
[1777815202431,58.57,78662.61,41.3,-0.00198,0.0,0.34338]
[1777815208474,58.57,78661.6,41.3,-0.00198,0.0,0.34368]
[1777815214516,58.57,78660.66,41.3,-0.00198,0.0,0.34335]
[1777815221565,58.57,78660.17,41.3,-0.00198,0.0,0.3435]
[1777815228614,58.57,78657.5,41.3,-0.00198,0.0,0.34431]
[1777815234656,58.57,78651.54,41.3,-0.00199,0.0,0.34613]
[1777815239691,58.57,78651.69,41.3,-0.00199,0.0,0.34609]
[1777815244725,58.57,78651.97,41.3,-0.00199,0.0,0.346]
[1777815249761,58.57,78655.73,41.3,-0.00199,0.0,0.34485]
[1777815254796,58.58,78658.37,41.3,-0.00198,0.0,0.34434]
[1777815260837,58.77,78658.34,41.3,-0.00204,0.0,0.35357]
[1777815265873,58.77,78656.97,41.3,-0.00204,0.0,0.354]
[1777815270908,58.77,78657.11,41.3,-0.00204,0.0,0.35395]
[1777815275943,58.77,78657.08,41.3,-0.00204,0.0,0.35333]
[1777815282992,58.77,78658.11,41.3,-0.00204,0.0,0.35301]
[1777815288027,58.77,78657.28,41.3,-0.00204,0.0,0.35327]
[1777815293062,58.77,78657.77,41.3,-0.00204,0.0,0.35311]
[1777815298096,58.77,78657.9,41.3,-0.00204,0.0,0.35307]
[1777815303131,58.77,78654.09,41.3,-0.00205,0.0,0.35426]
[1777815311188,58.77,78654.62,41.3,-0.00205,0.0,0.35409]
[1777815316222,58.77,78654.63,41.3,-0.00204,0.0,0.35409]
[1777815321258,58.77,78654.59,41.3,-0.00205,0.0,0.3541]
[1777815326293,58.77,78655.7,41.3,-0.00204,0.0,0.35376]
[1777815333345,58.77,78654.95,41.3,-0.00204,0.0,0.35336]
[1777815340394,58.77,78654.69,41.3,-0.00204,0.0,0.35344]
[1777815347443,58.77,78654.77,41.3,-0.00204,0.0,0.35341]
[1777815355499,58.77,78654.6,41.3,-0.00204,0.0,0.35347]
[1777815364561,58.77,78654.87,41.3,-0.00204,0.0,0.35338]
[1777815370608,58.77,78654.92,41.3,-0.00204,0.0,0.35337]
[1777815379671,58.77,78654.88,41.3,-0.00204,0.0,0.35338]
[1777815385713,58.77,78654.92,41.3,-0.00204,0.0,0.35337]
[1777815395783,58.77,78654.92,41.3,-0.00204,0.0,0.35273]
[1777815400818,58.77,78654.93,41.3,-0.00204,0.0,0.35273]
[1777815406860,58.77,78657.51,41.3,-0.00203,0.0,0.35193]
[1777815409881,58.77,78672.24,41.3,-0.002,0.0,0.34739]
[1777815415923,58.77,78671.89,41.3,-0.002,0.0,0.3475]
[1777815422972,58.77,78673.24,41.3,-0.002,0.0,0.34708]
[1777815428016,58.77,78678.14,41.3,-0.00199,0.0,0.34558]
[1777815433041,58.77,78678.5,41.3,-0.00199,0.0,0.34547]
[1777815438077,58.77,78680.95,41.3,-0.00199,0.0,0.34473]
[1777815443116,58.77,78681.23,41.3,-0.00199,0.0,0.34464]
[1777815449158,58.77,78682.06,41.3,-0.00198,0.0,0.34439]
[1777815454194,58.77,78682.2,41.3,-0.00198,0.0,0.34373]
[1777815460238,58.77,78684.27,41.3,-0.00198,0.0,0.3431]
[1777815465273,58.77,78690.57,41.3,-0.00196,0.0,0.34119]
[1777815470308,58.77,78689.34,41.3,-0.00197,0.0,0.34156]
[1777815475343,58.77,78689.36,41.3,-0.00197,0.0,0.34156]
[1777815486421,58.77,78689.12,41.3,-0.00197,0.0,0.34163]
[1777815493470,58.77,78689.16,41.3,-0.00197,0.0,0.34162]
[1777815498505,58.77,78689.53,41.3,-0.00197,0.0,0.34151]
[1777815503547,58.77,78689.53,41.3,-0.00197,0.0,0.34151]
[1777815512610,58.77,78689.46,41.3,-0.00196,0.0,0.34091]
[1777815517645,58.77,78689.09,41.3,-0.00196,0.0,0.34102]
[1777815529729,58.77,78686.7,41.3,-0.00197,0.0,0.34174]
[1777815534764,58.77,78685.09,41.3,-0.00197,0.0,0.34223]
[1777815542819,58.77,78685.13,41.3,-0.00197,0.0,0.34222]
[1777815547855,58.77,78689.57,41.3,-0.00196,0.0,0.34088]
[1777815553896,58.77,78689.78,41.3,-0.00196,0.0,0.34081]
[1777815558932,58.77,78690.31,41.3,-0.00196,0.0,0.34065]
[1777815571016,58.77,78690.44,41.3,-0.00196,0.0,0.34]
[1777815576051,58.77,78689.76,41.3,-0.00196,0.0,0.3402]
[1777815581086,58.77,78688.81,41.3,-0.00196,0.0,0.34049]
[1777815588135,58.77,78688.07,41.3,-0.00196,0.0,0.34071]
[1777815593169,58.77,78687.81,41.3,-0.00196,0.0,0.34079]
[1777815598205,58.77,78688.65,41.3,-0.00196,0.0,0.34054]
[1777815604247,58.77,78688.58,41.3,-0.00196,0.0,0.34056]
[1777815610289,58.77,78688.57,41.3,-0.00196,0.0,0.34056]
[1777815615324,58.77,78684.32,41.3,-0.00197,0.0,0.34184]
[1777815626405,58.77,78684.06,41.3,-0.00197,0.0,0.34192]
[1777815631440,58.77,78684.12,41.3,-0.00197,0.0,0.34129]
[1777815639496,58.77,78683.31,41.3,-0.00197,0.0,0.34153]
[1777815644531,58.77,78683.32,41.3,-0.00197,0.0,0.34153]
[1777815649566,58.77,78670.54,41.3,-0.00199,0.0,0.34541]
[1777815654604,58.77,78670.26,41.3,-0.00199,0.0,0.34549]
[1777815659643,58.77,78670.57,41.3,-0.00199,0.0,0.3454]
[1777815664678,58.77,78670.5,41.3,-0.00199,0.0,0.34542]
[1777815670720,58.77,78670.35,41.3,-0.00199,0.0,0.34547]
[1777815678776,58.77,78669.86,41.3,-0.00199,0.0,0.34562]
[1777815683811,58.77,78668.53,41.3,-0.002,0.0,0.34602]
[1777815692875,58.77,78668.84,41.3,-0.00199,0.0,0.3453]
[1777815697910,58.77,78667.94,41.3,-0.00199,0.0,0.34558]
[1777815704961,58.77,78667.33,41.3,-0.00199,0.0,0.34576]
[1777815708988,58.77,78653.08,41.3,-0.00202,0.0,0.35014]
[1777815715030,58.77,78652.58,41.3,-0.00202,0.0,0.3503]
[1777815720065,58.77,78649.93,41.3,-0.00203,0.0,0.35112]
[1777815727114,58.77,78648.88,41.3,-0.00203,0.0,0.35144]
[1777815732149,58.77,78648.81,41.3,-0.00203,0.0,0.35146]
[1777815737183,58.77,78648.41,41.3,-0.00203,0.0,0.35159]
[1777815743225,58.77,78641.12,41.3,-0.00205,0.0,0.35385]
[1777815748261,58.77,78639.79,41.3,-0.00205,0.0,0.35427]
[1777815753298,58.77,78626.03,41.3,-0.00207,0.0,0.35794]
[1777815758335,58.77,78623.43,41.3,-0.00208,0.0,0.35876]
[1777815763373,58.77,78609.88,41.3,-0.00211,0.0,0.36307]
[1777815768408,58.77,78609.42,41.3,-0.00211,0.0,0.36321]
[1777815774450,58.77,78606.67,41.3,-0.00211,0.0,0.36409]
[1777815779486,58.77,78596.68,41.3,-0.00213,0.0,0.3673]
[1777815784521,58.77,78597.45,41.3,-0.00213,0.0,0.36705]
[1777815789556,58.77,78597.01,41.3,-0.00213,0.0,0.36719]
[1777815794591,58.77,78597.21,41.3,-0.00213,0.0,0.36713]
[1777815799627,58.77,78598.55,41.3,-0.00213,0.0,0.3667]
[1777815805669,58.77,78594.46,41.3,-0.00214,0.0,0.36802]
[1777815810704,58.77,78587.47,41.3,-0.00215,0.0,0.37028]
[1777815815741,58.77,78587.43,41.3,-0.00215,0.0,0.36963]
[1777815820776,58.77,78587.56,41.3,-0.00215,0.0,0.36959]
[1777815825815,58.77,78595.27,41.3,-0.00213,0.0,0.3671]
[1777815830850,58.77,78594.25,41.3,-0.00214,0.0,0.36743]
[1777815835885,58.77,78588.75,41.3,-0.00215,0.0,0.36921]
[1777815840921,58.77,78584.09,41.3,-0.00216,0.0,0.37072]
[1777815845955,58.77,78585.28,41.3,-0.00215,0.0,0.37033]
[1777815850991,58.77,78585.28,41.3,-0.00215,0.0,0.37033]
[1777815856025,58.77,78592.9,41.3,-0.00214,0.0,0.36786]
[1777815862683,58.77,78593.31,41.3,-0.00214,0.0,0.36773]
[1777815868110,58.77,78591.34,41.3,-0.00214,0.0,0.36837]
[1777815873149,58.77,78591.76,41.3,-0.00214,0.0,0.36758]
[1777815878184,58.77,78593.24,41.3,-0.00213,0.0,0.3671]
[1777815884228,58.77,78595.72,41.3,-0.00213,0.0,0.3663]
[1777815889262,58.77,78604.15,41.3,-0.00211,0.0,0.3636]
[1777815894298,58.77,78609.38,41.3,-0.0021,0.0,0.36193]
[1777815899333,58.77,78610.02,41.3,-0.0021,0.0,0.36172]
[1777815904368,58.77,78610.31,41.3,-0.0021,0.0,0.36163]
[1777815909403,58.77,78610.85,41.3,-0.0021,0.0,0.36146]
[1777815914438,58.77,78609.79,41.3,-0.0021,0.0,0.3618]
[1777815919473,58.77,78604.76,41.3,-0.00211,0.0,0.3634]
[1777815924508,58.77,78604.49,41.3,-0.00211,0.0,0.36349]
[1777815930550,58.77,78604.34,41.3,-0.00211,0.0,0.36354]
[1777815937599,58.77,78604.26,41.3,-0.00211,0.0,0.36291]
[1777815942635,58.77,78604.13,41.3,-0.00211,0.0,0.36295]
[1777815954719,58.77,78604.03,41.3,-0.00211,0.0,0.36298]
[1777815961768,58.77,78603.99,41.3,-0.00211,0.0,0.363]
[1777815969168,58.77,78603.99,41.3,-0.00211,0.0,0.363]
[1777815969824,58.77,78620.79,41.3,-0.00207,0.0,0.35767]
[1777815975212,58.77,78624.47,41.3,-0.00207,0.0,0.35651]
[1777815980901,58.77,78623.97,41.3,-0.00207,0.0,0.35667]
[1777815985936,58.77,78632.29,41.3,-0.00205,0.0,0.35406]
[1777815990976,58.77,78631.72,41.3,-0.00205,0.0,0.35424]
[1777815996011,58.77,78634.33,41.3,-0.00204,0.0,0.35279]
[1777816001044,58.77,78645.58,41.3,-0.00202,0.0,0.3493]
[1777816006079,58.77,78649.45,41.3,-0.00201,0.0,0.34811]
[1777816011115,58.77,78650.06,41.3,-0.00201,0.0,0.34792]
[1777816016150,58.77,78651.86,41.3,-0.00201,0.0,0.34737]
[1777816021186,58.77,78660.33,41.3,-0.00199,0.0,0.34478]
[1777816026221,58.77,78664.88,41.3,-0.00198,0.0,0.34339]
[1777816031256,58.77,78664.81,41.3,-0.00198,0.0,0.34341]
[1777816036291,58.77,78674.04,41.3,-0.00196,0.0,0.34062]
[1777816041326,58.77,78674.0,41.3,-0.00196,0.0,0.34063]
[1777816046361,58.77,78660.01,41.3,-0.00199,0.0,0.34488]
[1777816051396,58.77,78658.89,41.3,-0.00199,0.0,0.34459]
[1777816056432,58.77,78641.05,41.3,-0.00203,0.0,0.35007]
[1777816061467,58.77,78648.4,41.3,-0.00201,0.0,0.3478]
[1777816066502,58.77,78651.16,41.3,-0.00201,0.0,0.34696]
[1777816071537,58.77,78651.48,41.3,-0.002,0.0,0.34686]
[1777816076572,58.77,78646.99,41.3,-0.00201,0.0,0.34824]
[1777816083621,58.77,78645.43,41.3,-0.00202,0.0,0.34872]
[1777816088656,58.77,78646.34,41.3,-0.00201,0.0,0.34844]
[1777816093690,58.77,78644.62,41.3,-0.00202,0.0,0.34897]
[1777816098726,58.77,78646.72,41.3,-0.00201,0.0,0.34832]
[1777816103763,58.77,78649.08,41.3,-0.00201,0.0,0.3476]
[1777816108799,58.77,78649.25,41.3,-0.00201,0.0,0.34754]
[1777816114841,58.77,78646.82,41.3,-0.00201,0.0,0.34766]
[1777816119875,58.77,78646.16,41.3,-0.00201,0.0,0.34786]
[1777816128941,58.77,78646.19,41.3,-0.00201,0.0,0.34786]
[1777816133976,58.77,78646.05,41.3,-0.00201,0.0,0.3479]
[1777816139011,58.77,78646.0,41.3,-0.00201,0.0,0.34791]
[1777816148077,58.77,78646.07,41.3,-0.00201,0.0,0.34789]
[1777816153112,58.77,78644.11,41.3,-0.00202,0.0,0.3485]
[1777816158146,58.77,78643.97,41.3,-0.00202,0.0,0.34854]
[1777816163181,58.77,78643.85,41.3,-0.00202,0.0,0.34858]
[1777816168217,58.77,78634.0,41.3,-0.00204,0.0,0.35162]
[1777816171118,58.77,78632.79,41.3,-0.00204,0.0,0.352]
[1777816172022,58.77,78632.76,41.3,-0.00204,0.0,0.35201]
[1777816172296,58.77,78632.86,41.3,-0.00203,0.0,0.35134]
[1777816178287,58.77,78617.98,41.3,-0.00206,0.0,0.35599]
[1777816183322,58.77,78612.52,41.3,-0.00208,0.0,0.3577]
[1777816186061,58.77,78610.82,41.3,-0.00208,0.0,0.35824]
[1777816193175,58.77,78604.51,41.3,-0.00209,0.0,0.36024]
[1777816198427,58.77,78606.84,41.3,-0.00209,0.0,0.3595]
[1777816203461,58.77,78605.59,41.3,-0.00209,0.0,0.3599]
[1777816208497,58.77,78617.7,41.3,-0.00207,0.0,0.35607]
[1777816213532,58.77,78625.58,41.3,-0.00205,0.0,0.35361]
[1777816219574,58.77,78626.83,41.3,-0.00205,0.0,0.35322]
[1777816226624,58.77,78627.24,41.3,-0.00205,0.0,0.35309]
[1777816231659,58.77,78628.9,41.3,-0.00204,0.0,0.35194]
[1777816236694,58.77,78629.08,41.3,-0.00204,0.0,0.35188]
[1777816241729,58.77,78629.53,41.3,-0.00204,0.0,0.35174]
[1777816246764,58.77,78631.3,41.3,-0.00203,0.0,0.35119]
[1777816255827,58.77,78631.63,41.3,-0.00203,0.0,0.35109]
[1777816260861,58.77,78633.84,41.3,-0.00203,0.0,0.3504]
[1777816269925,58.77,78631.07,41.3,-0.00203,0.0,0.35126]
[1777816278988,58.77,78631.0,41.3,-0.00203,0.0,0.35128]
[1777816286037,58.77,78631.0,41.3,-0.00203,0.0,0.35128]
[1777816296108,58.77,78631.0,41.3,-0.00203,0.0,0.35065]
[1777816302263,58.77,78631.04,41.3,-0.00203,0.0,0.35064]
[1777816311216,58.77,78630.87,41.3,-0.00203,0.0,0.35069]
[1777816316251,58.77,78636.42,41.3,-0.00202,0.0,0.34897]
[1777816323300,58.77,78638.78,41.3,-0.00202,0.0,0.34825]
[1777816328336,58.77,78636.0,41.3,-0.00202,0.0,0.3491]
[1777816334378,58.77,78628.98,41.3,-0.00204,0.0,0.35128]
[1777816340419,58.77,78629.05,41.3,-0.00204,0.0,0.35126]
[1777816345455,58.77,78629.12,41.3,-0.00204,0.0,0.35123]
[1777816350490,58.77,78629.02,41.3,-0.00204,0.0,0.35126]
[1777816358546,58.77,78629.05,41.3,-0.00203,0.0,0.35062]
[1777816363581,58.77,78629.09,41.3,-0.00203,0.0,0.35061]
[1777816371637,58.77,78630.19,41.3,-0.00203,0.0,0.35027]
[1777816378686,58.77,78630.27,41.3,-0.00203,0.0,0.35024]
[1777816382714,58.77,78648.49,41.3,-0.00199,0.0,0.34464]
[1777816387758,58.77,78651.1,41.3,-0.00199,0.0,0.34385]
[1777816393923,58.77,78658.7,41.3,-0.00197,0.0,0.34154]
[1777816399833,58.77,78646.54,41.3,-0.002,0.0,0.34524]
[1777816404867,58.77,78646.83,41.3,-0.002,0.0,0.34515]
[1777816409903,58.77,78643.35,41.3,-0.002,0.0,0.34621]
[1777816416952,58.77,78643.71,41.3,-0.002,0.0,0.34548]
[1777816421987,58.77,78642.02,41.3,-0.002,0.0,0.34599]
[1777816427022,58.77,78641.19,41.3,-0.002,0.0,0.34625]
[1777816434071,58.77,78641.19,41.3,-0.002,0.0,0.34625]
[1777816441119,58.77,78641.26,41.3,-0.002,0.0,0.34623]
[1777816447162,58.77,78641.44,41.3,-0.002,0.0,0.34617]
[1777816455218,58.77,78642.51,41.3,-0.002,0.0,0.34584]
[1777816460253,58.77,78641.78,41.3,-0.002,0.0,0.34607]
[1777816467302,58.77,78641.74,41.3,-0.002,0.0,0.34608]
[1777816472336,58.77,78641.75,41.3,-0.002,0.0,0.34545]
[1777816482407,58.77,78641.75,41.3,-0.002,0.0,0.34545]
[1777816487442,58.77,78641.9,41.3,-0.002,0.0,0.3454]
[1777816500537,58.77,78641.8,41.3,-0.002,0.0,0.34543]
[1777816505574,58.77,78645.52,41.3,-0.00199,0.0,0.3443]
[1777816515643,58.77,78645.52,41.3,-0.00199,0.0,0.3443]
[1777816520681,58.77,78646.23,41.3,-0.00199,0.0,0.34408]
[1777816525716,58.77,78646.52,41.3,-0.00199,0.0,0.34399]
[1777816532765,58.77,78646.66,41.3,-0.00199,0.0,0.34332]
[1777816538807,58.77,78646.99,41.3,-0.00199,0.0,0.34322]
[1777816545856,58.77,78650.53,41.3,-0.00198,0.0,0.34215]
[1777816551898,58.77,78649.82,41.3,-0.00198,0.0,0.34236]
[1777816557940,58.77,78647.9,41.3,-0.00198,0.0,0.34295]
[1777816562975,58.77,78647.97,41.3,-0.00198,0.0,0.34293]
[1777816568010,58.77,78648.13,41.3,-0.00198,0.0,0.34288]
[1777816575059,58.77,78647.35,41.3,-0.00198,0.0,0.34311]
[1777816582108,58.77,78647.33,41.3,-0.00198,0.0,0.34312]
[1777816589157,58.77,78647.37,41.3,-0.00198,0.0,0.34311]
[1777816594192,58.77,78647.55,41.3,-0.00198,0.0,0.34243]
[1777816599227,58.77,78649.83,41.3,-0.00198,0.0,0.34174]
[1777816606276,58.77,78659.46,41.3,-0.00196,0.0,0.33883]
[1777816611310,58.77,78659.81,41.3,-0.00196,0.0,0.33872]
[1777816617353,58.77,78659.79,41.3,-0.00196,0.0,0.33873]
[1777816622388,58.77,78660.93,41.3,-0.00195,0.0,0.33839]
[1777816627423,58.77,78661.97,41.3,-0.00195,0.0,0.33807]
[1777816632464,58.77,78661.78,41.3,-0.00195,0.0,0.33813]
[1777816638506,58.77,78662.66,41.3,-0.00195,0.0,0.33787]
[1777816644548,58.77,78668.99,41.3,-0.00194,0.0,0.33597]
[1777816655624,58.77,78667.88,41.3,-0.00194,0.0,0.33569]
[1777816660660,58.77,78668.24,41.3,-0.00194,0.0,0.33558]
[1777816665695,58.77,78680.19,41.3,-0.00191,0.0,0.33203]
[1777816670730,58.77,78680.41,41.3,-0.00191,0.0,0.33197]
[1777816675765,58.77,78680.94,41.3,-0.00191,0.0,0.33181]
[1777816680800,58.77,78683.73,41.3,-0.00191,0.0,0.33099]
[1777816686842,58.77,78686.39,41.3,-0.0019,0.0,0.3302]
[1777816692884,58.77,78686.19,41.3,-0.0019,0.0,0.33026]
[1777816697919,58.77,78687.98,41.3,-0.0019,0.0,0.32974]
[1777816703961,58.77,78685.65,41.3,-0.0019,0.0,0.33042]
[1777816713027,58.77,78684.99,41.3,-0.0019,0.0,0.33001]
[1777816718061,58.77,78685.05,41.3,-0.0019,0.0,0.32999]
[1777816723097,58.77,78683.21,41.3,-0.0019,0.0,0.33053]
[1777816728132,58.77,78684.37,41.3,-0.0019,0.0,0.33019]
[1777816733167,58.77,78685.1,41.3,-0.0019,0.0,0.32998]
[1777816738202,58.77,78682.9,41.3,-0.00191,0.0,0.33063]
[1777816747265,58.77,78682.43,41.3,-0.00191,0.0,0.33076]
[1777816754313,58.77,78682.91,41.3,-0.00191,0.0,0.33062]
[1777816759351,58.77,78673.93,41.3,-0.00192,0.0,0.33328]
[1777816764385,58.77,78674.69,41.3,-0.00192,0.0,0.33305]
[1777816773448,58.77,78674.7,41.3,-0.00192,0.0,0.33244]
[1777816778484,58.77,78677.3,41.3,-0.00191,0.0,0.33167]
[1777816783527,58.77,78665.29,41.3,-0.00194,0.0,0.33523]
[1777816788562,58.77,78667.18,41.3,-0.00193,0.0,0.33467]
[1777816793597,58.77,78661.45,41.3,-0.00194,0.0,0.33638]
[1777816798632,58.77,78661.16,41.3,-0.00194,0.0,0.33647]
[1777816803667,58.77,78677.89,41.3,-0.00191,0.0,0.3315]
[1777816808702,58.77,78684.05,41.3,-0.0019,0.0,0.32968]
[1777816813738,58.77,78694.32,41.3,-0.00188,0.0,0.32668]
[1777816818773,58.77,78682.64,41.3,-0.0019,0.0,0.3301]
[1777816823810,58.77,78677.76,41.3,-0.00191,0.0,0.33153]
[1777816828848,58.77,78661.65,41.3,-0.00194,0.0,0.33632]
[1777816833883,58.77,78653.53,41.3,-0.00195,0.0,0.33814]
[1777816838918,58.77,78652.8,41.3,-0.00196,0.0,0.33836]
[1777816844960,58.77,78651.83,41.3,-0.00196,0.0,0.33865]
[1777816852010,58.77,78652.13,41.3,-0.00196,0.0,0.33856]
[1777816857044,58.77,78663.96,41.3,-0.00193,0.0,0.33502]
[1777816862079,58.77,78669.64,41.3,-0.00192,0.0,0.33333]
[1777816867115,58.77,78680.22,41.3,-0.0019,0.0,0.3302]
[1777816873157,58.77,78680.46,41.3,-0.0019,0.0,0.33013]
[1777816880206,58.77,78680.25,41.3,-0.0019,0.0,0.33019]
[1777816885241,58.77,78680.39,41.3,-0.0019,0.0,0.33015]
[1777816886125,58.77,78680.39,41.3,-0.0019,0.0,0.33015]
[1777816891283,58.77,78678.87,41.3,-0.0019,0.0,0.32999]
[1777816896318,58.77,78690.37,41.3,-0.00188,0.0,0.32662]
[1777816901352,58.77,78695.32,41.3,-0.00187,0.0,0.32518]
[1777816906391,58.77,78694.72,41.3,-0.00187,0.0,0.32536]
[1777816911097,58.77,78694.14,41.3,-0.00187,0.0,0.32553]
[1777816915697,58.77,78694.45,41.3,-0.00187,0.0,0.32544]
[1777816921496,58.77,78694.34,41.3,-0.00187,0.0,0.32547]
[1777816926531,58.77,78695.18,41.3,-0.00187,0.0,0.32522]
[1777816931566,58.77,78695.01,41.3,-0.00187,0.0,0.32527]
[1777816936601,58.77,78696.17,41.3,-0.00187,0.0,0.32494]
[1777816941636,58.77,78698.78,41.3,-0.00187,0.0,0.32418]
[1777816946671,58.77,78702.32,41.3,-0.00186,0.0,0.32316]
[1777816951706,58.77,78702.98,41.3,-0.00185,0.0,0.32237]
[1777816956741,58.77,78706.17,41.3,-0.00185,0.0,0.32145]
[1777816962783,58.77,78706.87,41.3,-0.00185,0.0,0.32125]
[1777816967818,58.77,78710.88,41.3,-0.00184,0.0,0.3201]
[1777816972853,58.77,78717.77,41.3,-0.00183,0.0,0.31813]
[1777816977888,58.77,78718.82,41.3,-0.00183,0.0,0.31783]
[1777816982924,58.77,78721.22,41.3,-0.00182,0.0,0.31715]
[1777816987959,58.77,78723.0,41.3,-0.00182,0.0,0.31665]
[1777816996017,58.77,78722.72,41.3,-0.00182,0.0,0.31673]
[1777817003067,58.77,78723.49,41.3,-0.00182,0.0,0.31651]
[1777817009108,58.77,78724.28,41.3,-0.00182,0.0,0.31628]
[1777817014144,58.77,78737.29,41.3,-0.00179,0.0,0.31204]
[1777817018172,58.77,78755.51,41.3,-0.00176,0.0,0.30697]
[1777817023207,58.77,78766.41,41.3,-0.00174,0.0,0.30398]
[1777817028242,58.77,78761.3,41.3,-0.00175,0.0,0.30538]
[1777817033277,58.77,78758.77,41.3,-0.00175,0.0,0.30607]
[1777817039318,58.77,78759.57,41.3,-0.00175,0.0,0.30585]
[1777817044354,58.77,78759.34,41.3,-0.00175,0.0,0.30592]
[1777817049389,58.77,78744.63,41.3,-0.00178,0.0,0.30999]
[1777817054424,58.77,78740.54,41.3,-0.00178,0.0,0.31113]
[1777817058452,58.77,78725.41,41.3,-0.00181,0.0,0.31538]
[1777817063486,58.77,78722.82,41.3,-0.00181,0.0,0.31611]
[1777817068522,58.77,78723.08,41.3,-0.00181,0.0,0.31604]
[1777817072975,58.77,78722.98,41.3,-0.00181,0.0,0.31548]
[1777817074676,58.77,78723.15,41.3,-0.00181,0.0,0.31543]
[1777817077477,58.77,78719.09,41.3,-0.00182,0.0,0.31658]
[1777817078179,58.77,78720.53,41.3,-0.00182,0.0,0.31617]
[1777817078825,58.77,78720.53,41.3,-0.00182,0.0,0.31617]
[1777817087655,58.77,78716.78,41.3,-0.00182,0.0,0.31724]
[1777817092689,58.77,78719.12,41.3,-0.00182,0.0,0.31657]
[1777817097724,58.77,78719.61,41.3,-0.00182,0.0,0.31643]
[1777817104773,58.77,78719.79,41.3,-0.00182,0.0,0.31638]
[1777817109810,58.77,78720.26,41.3,-0.00182,0.0,0.31625]
[1777817114845,58.77,78720.15,41.3,-0.00182,0.0,0.31628]
[1777817119880,58.77,78720.23,41.3,-0.00182,0.0,0.31626]
[1777817125922,58.77,78719.9,41.3,-0.00182,0.0,0.31635]
[1777817130957,58.77,78720.01,41.3,-0.00182,0.0,0.31632]
[1777817131513,58.77,78720.01,41.3,-0.00182,0.0,0.31632]
[1777817139013,58.77,78719.59,41.3,-0.00181,0.0,0.31585]
[1777817143656,58.77,78720.45,41.3,-0.00181,0.0,0.31561]
[1777817144435,58.77,78720.47,41.3,-0.00181,0.0,0.3156]
[1777817147323,58.77,78720.47,41.3,-0.00181,0.0,0.3156]
[1777817150035,58.77,78720.58,41.3,-0.00181,0.0,0.31557]
[1777817155125,58.77,78721.31,41.3,-0.00181,0.0,0.31536]
[1777817155482,58.77,78721.31,41.3,-0.00181,0.0,0.31536]
[1777817159634,58.77,78721.13,41.3,-0.00181,0.0,0.31542]
[1777817166203,58.77,78721.06,41.3,-0.00181,0.0,0.31544]
[1777817172245,58.77,78720.87,41.3,-0.00181,0.0,0.31549]
[1777817177280,58.77,78730.21,41.3,-0.00179,0.0,0.31286]
[1777817178984,58.77,78730.21,41.3,-0.00179,0.0,0.31286]
[1777817181578,58.77,78747.23,41.3,-0.00176,0.0,0.30811]
[1777817184258,58.77,78746.98,41.3,-0.00176,0.0,0.30818]
[1777817189364,58.77,78745.84,41.3,-0.00177,0.0,0.3085]
[1777817194399,58.77,78746.84,41.3,-0.00176,0.0,0.30764]
[1777817196654,58.77,78747.02,41.3,-0.00176,0.0,0.30759]
[1777817205476,58.77,78747.53,41.3,-0.00176,0.0,0.30745]
[1777817211680,58.77,78746.7,41.3,-0.00176,0.0,0.30768]
[1777817219574,58.77,78748.09,41.3,-0.00176,0.0,0.3073]
[1777817224609,58.77,78752.66,41.3,-0.00175,0.0,0.30604]
[1777817229645,58.77,78754.55,41.3,-0.00175,0.0,0.30552]
[1777817234680,58.77,78753.99,41.3,-0.00175,0.0,0.30567]
[1777817239715,58.77,78753.78,41.3,-0.00175,0.0,0.30573]
[1777817244750,58.77,78752.7,41.3,-0.00175,0.0,0.30603]
[1777817247771,58.77,78738.04,41.3,-0.00178,0.0,0.31009]
[1777817252806,58.77,78734.6,41.3,-0.00178,0.0,0.31047]
[1777817257841,58.77,78734.5,41.3,-0.00178,0.0,0.31049]
[1777817263883,58.77,78733.92,41.3,-0.00178,0.0,0.31066]
[1777817268918,58.77,78734.44,41.3,-0.00178,0.0,0.31051]
[1777817275967,58.77,78733.96,41.3,-0.00178,0.0,0.31064]
[1777817282008,58.77,78733.9,41.3,-0.00178,0.0,0.31066]
[1777817287043,58.77,78734.01,41.3,-0.00178,0.0,0.31063]
[1777817291186,58.77,78733.87,41.3,-0.00178,0.0,0.31067]
[1777817295638,58.77,78733.02,41.3,-0.00178,0.0,0.31091]
[1777817296725,58.77,78732.77,41.3,-0.00178,0.0,0.31098]
[1777817297235,58.77,78732.77,41.3,-0.00178,0.0,0.31098]
[1777817306177,58.77,78720.12,41.3,-0.00181,0.0,0.31453]
[1777817311212,58.77,78716.59,41.3,-0.00181,0.0,0.31494]
[1777817316247,58.77,78716.67,41.3,-0.00181,0.0,0.31492]
[1777817323296,58.77,78715.77,41.3,-0.00181,0.0,0.31517]
[1777817328331,58.77,78708.84,41.3,-0.00182,0.0,0.31714]
[1777817333366,58.77,78708.84,41.3,-0.00182,0.0,0.31714]
[1777817338401,58.77,78713.79,41.3,-0.00181,0.0,0.31573]
[1777817343436,58.77,78713.79,41.3,-0.00181,0.0,0.31573]
[1777817348471,58.77,78712.97,41.3,-0.00182,0.0,0.31596]
[1777817354512,58.77,78712.61,41.3,-0.00182,0.0,0.31607]
[1777817359549,58.77,78713.99,41.3,-0.00181,0.0,0.31568]
[1777817364583,58.77,78719.38,41.3,-0.0018,0.0,0.31415]
[1777817369638,58.77,78729.59,41.3,-0.00179,0.0,0.31129]
[1777817374672,58.77,78731.33,41.3,-0.00178,0.0,0.31022]
[1777817380716,58.77,78730.97,41.3,-0.00178,0.0,0.31032]
[1777817388771,58.77,78731.51,41.3,-0.00178,0.0,0.31017]
[1777817395821,58.77,78733.81,41.3,-0.00178,0.0,0.30953]
[1777817400856,58.77,78737.46,41.3,-0.00177,0.0,0.30851]
[1777817405891,58.77,78741.02,41.3,-0.00176,0.0,0.30753]
[1777817410926,58.77,78741.87,41.3,-0.00176,0.0,0.30729]
[1777817416430,58.77,78742.68,41.3,-0.00176,0.0,0.30707]
[1777817426031,58.77,78742.01,41.3,-0.00176,0.0,0.30725]
[1777817431066,58.77,78742.22,41.3,-0.00176,0.0,0.30662]
[1777817436101,58.77,78734.0,41.3,-0.00177,0.0,0.3089]
[1777817441136,58.77,78733.46,41.3,-0.00177,0.0,0.30905]
[1777817446171,58.77,78734.73,41.3,-0.00177,0.0,0.30869]
[1777817451206,58.77,78735.25,41.3,-0.00177,0.0,0.30855]
[1777817458255,58.77,78733.31,41.3,-0.00177,0.0,0.30909]
[1777817463290,58.77,78731.42,41.3,-0.00178,0.0,0.30961]
[1777817468329,58.77,78727.57,41.3,-0.00178,0.0,0.31069]
[1777817473364,58.77,78726.78,41.3,-0.00178,0.0,0.31091]
[1777817479408,58.77,78726.34,41.3,-0.00179,0.0,0.31103]
[1777817487463,58.77,78726.34,41.3,-0.00179,0.0,0.31103]
[1777817493505,58.77,78724.46,41.3,-0.00179,0.0,0.31098]
[1777817498540,58.77,78723.73,41.3,-0.00179,0.0,0.31118]
[1777817504582,58.77,78721.43,41.3,-0.00179,0.0,0.31183]
[1777817511981,58.77,78718.16,41.3,-0.0018,0.0,0.31274]
[1777817517673,58.77,78718.68,41.3,-0.0018,0.0,0.3126]
[1777817522708,58.77,78723.12,41.3,-0.00179,0.0,0.31135]
[1777817527743,58.77,78722.39,41.3,-0.00179,0.0,0.31156]
[1777817535799,58.77,78724.33,41.3,-0.00179,0.0,0.31101]
[1777817540834,58.77,78722.56,41.3,-0.00179,0.0,0.31151]
[1777817545869,58.77,78722.29,41.3,-0.00179,0.0,0.31158]
[1777817550904,58.77,78722.26,41.3,-0.00179,0.0,0.31159]
[1777817555939,58.77,78721.89,41.3,-0.00179,0.0,0.31111]
[1777817561982,58.77,78721.09,41.3,-0.00179,0.0,0.31134]
[1777817568024,58.77,78720.09,41.3,-0.00179,0.0,0.31162]
[1777817573059,58.77,78718.98,41.3,-0.00179,0.0,0.31193]
[1777817578094,58.77,78720.2,41.3,-0.00179,0.0,0.31159]
[1777817584136,58.77,78720.16,41.3,-0.00179,0.0,0.3116]
[1777817595213,58.77,78720.8,41.3,-0.00179,0.0,0.31142]
[1777817601254,58.77,78720.54,41.3,-0.00179,0.0,0.31149]
[1777817607297,58.77,78719.37,41.3,-0.00179,0.0,0.31182]
[1777817613339,58.77,78719.1,41.3,-0.00179,0.0,0.31131]
[1777817620387,58.77,78718.81,41.3,-0.00179,0.0,0.31139]
[1777817626431,58.77,78718.7,41.3,-0.00179,0.0,0.31143]
[1777817631466,58.77,78719.07,41.3,-0.00179,0.0,0.31132]
[1777817636501,58.77,78718.95,41.3,-0.00179,0.0,0.31136]
[1777817649592,58.77,78718.91,41.3,-0.00179,0.0,0.31137]
[1777817654626,58.77,78719.52,41.3,-0.00179,0.0,0.3112]
[1777817659661,58.77,78719.8,41.3,-0.00179,0.0,0.31112]
[1777817665704,58.77,78719.87,41.3,-0.00179,0.0,0.3111]
[1777817674766,58.77,78721.84,41.3,-0.00178,0.0,0.30997]
[1777817680808,58.77,78719.29,41.3,-0.00178,0.0,0.31068]
[1777817685844,58.77,78718.88,41.3,-0.00179,0.0,0.31079]
[1777817690879,58.77,78719.24,41.3,-0.00178,0.0,0.31069]
[1777817697928,58.77,78719.56,41.3,-0.00178,0.0,0.3106]
[1777817702964,58.77,78720.26,41.3,-0.00178,0.0,0.31041]
[1777817707999,58.77,78721.99,41.3,-0.00178,0.0,0.30992]
[1777817717061,58.77,78729.42,41.3,-0.00177,0.0,0.30786]
[1777817722097,58.77,78727.08,41.3,-0.00177,0.0,0.30851]
[1777817727132,58.77,78726.77,41.3,-0.00177,0.0,0.30859]
[1777817733174,58.77,78727.4,41.3,-0.00177,0.0,0.30784]
[1777817737202,58.77,78744.72,41.3,-0.00174,0.0,0.30307]
[1777817742238,58.77,78746.25,41.3,-0.00173,0.0,0.30265]
[1777817747273,58.77,78743.89,41.3,-0.00174,0.0,0.3033]
[1777817752307,58.77,78750.75,41.3,-0.00173,0.0,0.30143]
[1777817757343,58.77,78751.09,41.3,-0.00173,0.0,0.30133]
[1777817762379,58.77,78750.68,41.3,-0.00173,0.0,0.30145]
[1777817765401,58.77,78735.91,41.3,-0.00175,0.0,0.30549]
[1777817770436,58.77,78734.93,41.3,-0.00175,0.0,0.30576]
[1777817777485,58.77,78734.78,41.3,-0.00175,0.0,0.3058]
[1777817783526,58.77,78734.53,41.3,-0.00175,0.0,0.30587]
[1777817788562,58.77,78734.87,41.3,-0.00175,0.0,0.30578]
[1777817793597,58.77,78734.8,41.3,-0.00175,0.0,0.30522]
[1777817799639,58.77,78734.81,41.3,-0.00175,0.0,0.30522]
[1777817804674,58.77,78734.74,41.3,-0.00175,0.0,0.30524]
[1777817809708,58.77,78735.32,41.3,-0.00175,0.0,0.30508]
[1777817819779,58.77,78735.4,41.3,-0.00175,0.0,0.30506]
[1777817824814,58.77,78734.82,41.3,-0.00175,0.0,0.30522]
[1777817829852,58.77,78734.78,41.3,-0.00175,0.0,0.30523]
[1777817835896,58.77,78734.72,41.3,-0.00175,0.0,0.30524]
[1777817840931,58.77,78736.91,41.3,-0.00175,0.0,0.30464]
[1777817847979,58.77,78736.95,41.3,-0.00175,0.0,0.30463]
[1777817855033,58.77,78734.84,41.3,-0.00175,0.0,0.30464]
[1777817860068,58.77,78723.32,41.3,-0.00177,0.0,0.30782]
[1777817869131,58.77,78719.21,41.3,-0.00178,0.0,0.30896]
[1777817874166,58.77,78719.2,41.3,-0.00178,0.0,0.30896]
[1777817879200,58.77,78706.8,41.3,-0.0018,0.0,0.31243]
[1777817884237,58.77,78705.62,41.3,-0.0018,0.0,0.31276]
[1777817890286,58.77,78700.29,41.3,-0.00181,0.0,0.31427]
[1777817892882,58.77,78678.15,41.3,-0.00185,0.0,0.32058]
[1777817898213,58.77,78669.38,41.3,-0.00187,0.0,0.32311]
[1777817903377,58.77,78670.12,41.3,-0.00186,0.0,0.3229]
[1777817908412,58.77,78669.81,41.3,-0.00187,0.0,0.32299]
[1777817913446,58.77,78667.23,41.3,-0.00187,0.0,0.32313]
[1777817918482,58.77,78672.77,41.3,-0.00186,0.0,0.32153]
[1777817923519,58.77,78668.62,41.3,-0.00186,0.0,0.32273]
[1777817928553,58.77,78668.94,41.3,-0.00186,0.0,0.32264]
[1777817933589,58.77,78667.06,41.3,-0.00187,0.0,0.32318]
[1777817938623,58.77,78666.69,41.3,-0.00187,0.0,0.32329]
[1777817944666,58.77,78666.66,41.3,-0.00187,0.0,0.3233]
[1777817949701,58.77,78666.45,41.3,-0.00187,0.0,0.32336]
[1777817954736,58.77,78666.44,41.3,-0.00187,0.0,0.32336]
[1777817959771,58.77,78666.44,41.3,-0.00187,0.0,0.32336]
[1777817967826,58.77,78668.18,41.3,-0.00186,0.0,0.32286]
[1777817972862,58.77,78670.5,41.3,-0.00186,0.0,0.32159]
[1777817977897,58.77,78670.79,41.3,-0.00186,0.0,0.3215]
[1777817982931,58.77,78670.36,41.3,-0.00186,0.0,0.32163]
[1777817987967,58.77,78679.07,41.3,-0.00184,0.0,0.31912]
[1777817993002,58.77,78683.14,41.3,-0.00183,0.0,0.31796]
[1777817998045,58.77,78686.8,41.3,-0.00183,0.0,0.31691]
[1777818003080,58.77,78682.94,41.3,-0.00183,0.0,0.31802]
[1777818009122,58.77,78682.16,41.3,-0.00184,0.0,0.31824]
[1777818014157,58.77,78682.16,41.3,-0.00184,0.0,0.31824]
[1777818019192,58.77,78681.52,41.3,-0.00184,0.0,0.31842]
[1777818024227,58.77,78681.59,41.3,-0.00184,0.0,0.3184]
[1777818029262,58.77,78679.54,41.3,-0.00184,0.0,0.31899]
[1777818034297,58.77,78679.35,41.3,-0.00184,0.0,0.31845]
[1777818039332,58.77,78678.77,41.3,-0.00184,0.0,0.31861]
[1777818044368,58.77,78678.47,41.3,-0.00184,0.0,0.3187]
[1777818049403,58.77,78678.0,41.3,-0.00184,0.0,0.31884]
[1777818054438,58.77,78677.51,41.3,-0.00184,0.0,0.31898]
[1777818058466,58.77,78660.01,41.3,-0.00187,0.0,0.32402]
[1777818063501,58.77,78646.34,41.3,-0.0019,0.0,0.32802]
[1777818066025,58.77,78645.58,41.3,-0.0019,0.0,0.32824]
[1777818070550,58.77,78626.98,41.3,-0.00194,0.0,0.33375]
[1777818075428,58.77,78628.93,41.3,-0.00193,0.0,0.33317]
[1777818080633,58.77,78617.12,41.3,-0.00196,0.0,0.3367]
[1777818086677,58.77,78617.0,41.3,-0.00196,0.0,0.33674]
[1777818091711,58.77,78607.91,41.3,-0.00197,0.0,0.33886]
[1777818096402,58.77,78606.84,41.3,-0.00197,0.0,0.33918]
[1777818101782,58.77,78604.67,41.3,-0.00198,0.0,0.33984]
[1777818106820,58.77,78610.94,41.3,-0.00196,0.0,0.33794]
[1777818111838,58.77,78611.24,41.3,-0.00196,0.0,0.33785]
[1777818116892,58.77,78611.66,41.3,-0.00196,0.0,0.33773]
[1777818120968,58.77,78615.56,41.3,-0.00195,0.0,0.33655]
[1777818126987,58.77,78623.44,41.3,-0.00194,0.0,0.33419]
[1777818133004,58.77,78622.1,41.3,-0.00194,0.0,0.33459]
[1777818139046,58.77,78618.56,41.3,-0.00195,0.0,0.33565]
[1777818145088,58.77,78618.2,41.3,-0.00195,0.0,0.33576]
[1777818150123,58.77,78615.31,41.3,-0.00196,0.0,0.33663]
[1777818155158,58.77,78608.04,41.3,-0.00197,0.0,0.3382]
[1777818160193,58.77,78610.09,41.3,-0.00196,0.0,0.33758]
[1777818161872,58.77,78614.69,41.3,-0.00195,0.0,0.33619]
[1777818162530,58.77,78614.57,41.3,-0.00195,0.0,0.33623]
[1777818166301,58.77,78622.54,41.3,-0.00194,0.0,0.33384]
[1777818174292,58.77,78622.04,41.3,-0.00194,0.0,0.33399]
[1777818174790,58.77,78622.04,41.3,-0.00194,0.0,0.33399]
[1777818180334,58.77,78629.1,41.3,-0.00193,0.0,0.33189]
[1777818182422,58.77,78632.54,41.3,-0.00192,0.0,0.33087]
[1777818183281,58.77,78632.54,41.3,-0.00192,0.0,0.33087]
[1777818183730,58.77,78634.56,41.3,-0.00191,0.0,0.33027]
[1777818186277,58.77,78639.17,41.3,-0.00191,0.0,0.32891]
[1777818192418,58.77,78647.35,41.3,-0.00189,0.0,0.32651]
[1777818197453,58.77,78647.09,41.3,-0.00189,0.0,0.32658]
[1777818203495,58.77,78644.88,41.3,-0.00189,0.0,0.32723]
[1777818208530,58.77,78641.24,41.3,-0.0019,0.0,0.3283]
[1777818213566,58.77,78635.39,41.3,-0.00191,0.0,0.32942]
[1777818218601,58.77,78635.26,41.3,-0.00191,0.0,0.32945]
[1777818223637,58.77,78639.53,41.3,-0.0019,0.0,0.3282]
[1777818230686,58.77,78639.56,41.3,-0.0019,0.0,0.32819]
[1777818235721,58.77,78639.96,41.3,-0.0019,0.0,0.32807]
[1777818241770,58.77,78639.95,41.3,-0.0019,0.0,0.32807]
[1777818250826,58.77,78643.06,41.3,-0.00189,0.0,0.32716]
[1777818255861,58.77,78645.38,41.3,-0.00189,0.0,0.32648]
[1777818261919,58.77,78647.47,41.3,-0.00189,0.0,0.32587]
[1777818267945,58.77,78637.5,41.3,-0.00191,0.0,0.32879]
[1777818272980,58.77,78635.44,41.3,-0.00191,0.0,0.32879]
[1777818278015,58.77,78633.93,41.3,-0.00191,0.0,0.32924]
[1777818291106,58.77,78633.43,41.3,-0.00191,0.0,0.32938]
[1777818299161,58.77,78633.39,41.3,-0.00191,0.0,0.32939]
[1777818304198,58.77,78633.54,41.3,-0.00191,0.0,0.32935]
[1777818311247,58.77,78633.57,41.3,-0.00191,0.0,0.32934]
[1777818316282,58.77,78633.61,41.3,-0.00191,0.0,0.32933]
[1777818321317,58.77,78633.68,41.3,-0.00191,0.0,0.32931]
[1777818327359,58.77,78634.68,41.3,-0.00191,0.0,0.32901]
[1777818332395,58.77,78641.92,41.3,-0.00189,0.0,0.32628]
[1777818337430,58.77,78650.38,41.3,-0.00187,0.0,0.32381]
[1777818342466,58.77,78650.95,41.3,-0.00187,0.0,0.32365]
[1777818349515,58.77,78650.76,41.3,-0.00187,0.0,0.3237]
[1777818354550,58.77,78653.21,41.3,-0.00187,0.0,0.32299]
[1777818359585,58.77,78650.82,41.3,-0.00187,0.0,0.32368]
[1777818364622,58.77,78650.9,41.3,-0.00187,0.0,0.32366]
[1777818369655,58.77,78654.21,41.3,-0.00187,0.0,0.3227]
[1777818375697,58.77,78654.87,41.3,-0.00187,0.0,0.32251]
[1777818382749,58.77,78656.63,41.3,-0.00186,0.0,0.322]
[1777818390805,58.77,78656.02,41.3,-0.00186,0.0,0.32218]
[1777818401882,58.77,78653.68,41.3,-0.00186,0.0,0.32225]
[1777818407924,58.77,78653.58,41.3,-0.00186,0.0,0.32228]
[1777818415980,58.77,78653.62,41.3,-0.00186,0.0,0.32227]
[1777818421015,58.77,78651.74,41.3,-0.00187,0.0,0.32281]
[1777818426053,58.77,78653.87,41.3,-0.00186,0.0,0.3222]
[1777818431085,58.77,78653.61,41.3,-0.00186,0.0,0.32227]
[1777818436119,58.77,78659.11,41.3,-0.00185,0.0,0.32068]
[1777818442162,58.77,78657.2,41.3,-0.00186,0.0,0.32124]
[1777818448203,58.77,78657.44,41.3,-0.00186,0.0,0.32117]
[1777818460288,58.77,78657.34,41.3,-0.00185,0.0,0.3206]
[1777818470360,58.77,78657.34,41.3,-0.00185,0.0,0.3206]
[1777818472260,58.77,78657.34,41.3,-0.00185,0.0,0.3206]
[1777818478416,58.77,78669.76,41.3,-0.00183,0.0,0.31703]
[1777818483450,58.77,78669.72,41.3,-0.00183,0.0,0.31705]
[1777818488511,58.77,78668.85,41.3,-0.00183,0.0,0.31729]
[1777818488620,58.77,78668.85,41.3,-0.00183,0.0,0.31729]
[1777818496568,58.77,78668.98,41.3,-0.00183,0.0,0.31726]
[1777818504624,58.77,78671.18,41.3,-0.00183,0.0,0.31663]
[1777818510669,58.77,78672.98,41.3,-0.00183,0.0,0.31612]
[1777818515703,58.77,78672.66,41.3,-0.00182,0.0,0.31562]
[1777818521746,58.77,78672.46,41.3,-0.00182,0.0,0.31567]
[1777818526783,58.77,78670.71,41.3,-0.00183,0.0,0.31617]
[1777818531818,58.77,78670.96,41.3,-0.00183,0.0,0.3161]
[1777818536853,58.77,78670.98,41.3,-0.00183,0.0,0.31609]
[1777818543902,58.77,78671.16,41.3,-0.00183,0.0,0.31604]
[1777818548937,58.77,78671.21,41.3,-0.00183,0.0,0.31603]
[1777818550128,58.77,78671.21,41.3,-0.00183,0.0,0.31603]
[1777818553926,58.77,78671.16,41.3,-0.00183,0.0,0.31604]
[1777818557759,58.77,78671.17,41.3,-0.00183,0.0,0.31604]
[1777818572097,58.77,78671.21,41.3,-0.00182,0.0,0.31544]
[1777818579147,58.77,78671.62,41.3,-0.00182,0.0,0.31532]
[1777818582296,58.77,78671.62,41.3,-0.00182,0.0,0.31532]
[1777818588209,58.77,78683.57,41.3,-0.0018,0.0,0.31194]
[1777818591022,58.77,78681.51,41.3,-0.0018,0.0,0.31252]
[1777818592261,58.77,78681.51,41.3,-0.0018,0.0,0.31252]
[1777818596849,58.77,78681.37,41.3,-0.0018,0.0,0.31256]
[1777818597530,58.77,78681.37,41.3,-0.0018,0.0,0.31256]
[1777818603316,58.77,78680.13,41.3,-0.00181,0.0,0.31291]
[1777818611371,58.77,78680.26,41.3,-0.00181,0.0,0.31287]
[1777818625470,58.77,78679.85,41.3,-0.00181,0.0,0.31299]
[1777818626089,58.77,78679.85,41.3,-0.00181,0.0,0.31299]
[1777818632520,58.77,78677.8,41.3,-0.00181,0.0,0.31298]
[1777818634534,58.77,78662.07,41.3,-0.00184,0.0,0.31745]
[1777818639570,58.77,78666.59,41.3,-0.00183,0.0,0.31616]
[1777818644605,58.77,78670.65,41.3,-0.00182,0.0,0.315]
[1777818649640,58.77,78669.52,41.3,-0.00182,0.0,0.31533]
[1777818656689,58.77,78670.3,41.3,-0.00182,0.0,0.3151]
[1777818665752,58.77,78669.79,41.3,-0.00182,0.0,0.31525]
[1777818670787,58.77,78668.99,41.3,-0.00182,0.0,0.31548]
[1777818676829,58.77,78665.26,41.3,-0.00183,0.0,0.31654]
[1777818683877,58.77,78666.16,41.3,-0.00183,0.0,0.31628]
[1777818689116,58.77,78666.09,41.3,-0.00183,0.0,0.3163]
[1777818689312,58.77,78666.09,41.3,-0.00183,0.0,0.3163]
[1777818694955,58.78,78666.02,41.3,-0.00183,0.0,0.3162]
[1777818699990,58.79,78667.42,41.3,-0.00183,0.0,0.31619]
[1777818703663,58.79,78666.62,41.3,-0.00183,0.0,0.31658]
[1777818703764,58.79,78667.56,41.3,-0.00183,0.0,0.31639]
[1777818708354,58.8,78667.95,41.3,-0.00183,0.0,0.31659]
[1777818714088,58.8,78664.32,41.3,-0.00184,0.0,0.31771]
[1777818720130,58.8,78660.19,41.3,-0.00185,0.0,0.31889]
[1777818724169,58.8,78663.18,41.3,-0.00184,0.0,0.31804]
[1777818731207,58.81,78670.18,41.3,-0.00183,0.0,0.31634]
[1777818736242,58.81,78668.16,41.3,-0.00183,0.0,0.31692]
[1777818741277,58.81,78668.41,41.3,-0.00183,0.0,0.31685]
[1777818744150,58.81,78669.09,41.3,-0.00183,0.0,0.31665]
[1777818744232,58.81,78669.09,41.3,-0.00183,0.0,0.31665]
[1777818749333,58.81,78667.94,41.3,-0.00183,0.0,0.31698]
[1777818754368,58.81,78667.84,41.3,-0.00183,0.0,0.31642]
[1777818762424,58.81,78668.39,41.3,-0.00183,0.0,0.31626]
[1777818773502,58.81,78668.32,41.3,-0.00183,0.0,0.31628]
[1777818783572,58.81,78675.59,41.3,-0.00182,0.0,0.31421]
[1777818788607,58.81,78680.99,41.3,-0.00181,0.0,0.31269]
[1777818793642,58.81,78681.96,41.3,-0.0018,0.0,0.31242]
[1777818798677,58.81,78682.13,41.3,-0.0018,0.0,0.31237]
[1777818803712,58.81,78685.99,41.3,-0.0018,0.0,0.31128]
[1777818809756,58.81,78687.33,41.3,-0.00179,0.0,0.31091]
[1777818818819,58.81,78686.77,41.3,-0.00179,0.0,0.31048]
[1777818823853,58.81,78686.9,41.3,-0.00179,0.0,0.31044]
[1777818833923,58.81,78689.52,41.3,-0.00179,0.0,0.30971]
[1777818838959,58.81,78691.08,41.3,-0.00178,0.0,0.30927]
[1777818839623,58.81,78691.08,41.3,-0.00178,0.0,0.30927]
[1777818841980,58.81,78691.78,41.3,-0.00178,0.0,0.30925]
[1777818847015,58.81,78691.22,41.3,-0.00178,0.0,0.30941]
[1777818849240,58.81,78691.22,41.3,-0.00178,0.0,0.30941]
[1777818850036,58.81,78691.76,41.3,-0.00178,0.0,0.30926]
[1777818855071,58.81,78692.25,41.3,-0.00178,0.0,0.30912]
[1777818855130,58.81,78692.25,41.3,-0.00178,0.0,0.30912]
[1777818861114,58.82,78692.47,41.3,-0.00178,0.0,0.30932]
[1777818867157,58.82,78694.68,41.3,-0.00178,0.0,0.30871]
[1777818873199,58.82,78691.55,41.3,-0.00178,0.0,0.309]
[1777818878234,58.82,78691.1,41.3,-0.00178,0.0,0.30912]
[1777818881015,58.82,78691.1,41.3,-0.00178,0.0,0.30912]
[1777818888304,58.82,78691.04,41.3,-0.00178,0.0,0.30914]
[1777818893485,58.82,78691.15,41.3,-0.00178,0.0,0.30911]
[1777818899381,58.82,78700.59,41.3,-0.00177,0.0,0.30648]
[1777818905423,58.82,78701.94,41.3,-0.00176,0.0,0.30611]
[1777818910459,58.82,78701.75,41.3,-0.00176,0.0,0.30616]
[1777818916501,58.82,78701.86,41.3,-0.00176,0.0,0.30613]
[1777818921536,58.82,78701.82,41.3,-0.00176,0.0,0.30614]
[1777818926571,58.82,78701.96,41.3,-0.00176,0.0,0.3061]
[1777818931605,58.82,78705.48,41.3,-0.00175,0.0,0.30455]
[1777818936641,58.82,78705.11,41.3,-0.00176,0.0,0.30466]
[1777818941676,58.82,78705.18,41.3,-0.00176,0.0,0.30464]
[1777818947718,58.82,78704.81,41.3,-0.00176,0.0,0.30474]
[1777818952752,58.82,78703.98,41.3,-0.00176,0.0,0.30497]
[1777818957788,58.82,78706.22,41.3,-0.00175,0.0,0.30435]
[1777818962823,58.82,78704.09,41.3,-0.00176,0.0,0.30494]
[1777818967858,58.82,78704.05,41.3,-0.00176,0.0,0.30495]
[1777818973900,58.82,78701.34,41.3,-0.00176,0.0,0.3057]
[1777818978935,58.82,78697.44,41.3,-0.00177,0.0,0.30678]
[1777818983970,58.82,78698.35,41.3,-0.00177,0.0,0.30652]
[1777818990012,58.82,78698.21,41.3,-0.00177,0.0,0.30656]
[1777818996054,58.82,78690.12,41.3,-0.00178,0.0,0.30823]
[1777819003103,58.82,78690.02,41.3,-0.00178,0.0,0.30826]
[1777819009145,58.82,78689.77,41.3,-0.00178,0.0,0.30833]
[1777819014180,58.82,78689.28,41.3,-0.00178,0.0,0.30846]
[1777819019215,58.82,78687.96,41.3,-0.00178,0.0,0.30883]
[1777819025257,58.82,78689.88,41.3,-0.00178,0.0,0.3083]
[1777819031299,58.82,78697.06,41.3,-0.00177,0.0,0.3063]
[1777819036334,58.82,78707.51,41.3,-0.00175,0.0,0.30342]
[1777819041369,58.82,78706.12,41.3,-0.00175,0.0,0.3038]
[1777819046404,58.82,78706.16,41.3,-0.00175,0.0,0.30379]
[1777819051440,58.82,78706.07,41.3,-0.00175,0.0,0.30324]
[1777819059496,58.82,78706.32,41.3,-0.00175,0.0,0.30317]
[1777819064530,58.82,78706.32,41.3,-0.00175,0.0,0.30317]
[1777819069565,58.82,78704.89,41.3,-0.00175,0.0,0.30356]
[1777819073594,58.82,78690.88,41.3,-0.00177,0.0,0.30744]
[1777819079635,58.82,78690.52,41.3,-0.00177,0.0,0.30754]
[1777819085678,58.82,78690.65,41.3,-0.00177,0.0,0.3075]
[1777819091720,58.82,78689.88,41.3,-0.00178,0.0,0.30771]
[1777819096755,58.82,78695.2,41.3,-0.00177,0.0,0.30624]
[1777819102797,58.82,78695.46,41.3,-0.00177,0.0,0.30617]
[1777819112866,58.82,78695.39,41.3,-0.00176,0.0,0.30561]
[1777819125958,58.82,78694.63,41.3,-0.00176,0.0,0.30582]
[1777819130993,58.82,78697.3,41.3,-0.00176,0.0,0.30508]
[1777819140055,58.82,78697.86,41.3,-0.00176,0.0,0.30492]
[1777819145091,58.82,78696.38,41.3,-0.00176,0.0,0.30533]
[1777819150126,58.82,78695.63,41.3,-0.00176,0.0,0.30554]
[1777819155161,58.82,78695.13,41.3,-0.00176,0.0,0.30568]
[1777819160196,58.82,78694.4,41.3,-0.00176,0.0,0.30588]
[1777819165230,58.82,78693.73,41.3,-0.00177,0.0,0.30607]
[1777819170266,58.82,78693.69,41.3,-0.00177,0.0,0.30608]
[1777819175301,58.82,78693.58,41.3,-0.00176,0.0,0.30553]
[1777819181343,58.82,78695.97,41.3,-0.00176,0.0,0.30487]
[1777819186378,58.82,78693.55,41.3,-0.00176,0.0,0.30554]
[1777819191413,58.82,78690.94,41.3,-0.00177,0.0,0.30626]
[1777819197455,58.82,78690.33,41.3,-0.00177,0.0,0.30643]
[1777819202490,58.82,78691.26,41.3,-0.00177,0.0,0.30617]
[1777819211552,58.82,78690.35,41.3,-0.00177,0.0,0.30642]
[1777819216588,58.82,78690.63,41.3,-0.00177,0.0,0.30634]
[1777819221623,58.82,78691.94,41.3,-0.00177,0.0,0.30598]
[1777819226658,58.82,78691.71,41.3,-0.00177,0.0,0.30605]
[1777819231693,58.82,78694.18,41.3,-0.00176,0.0,0.30478]
[1777819236729,58.82,78690.35,41.3,-0.00177,0.0,0.30584]
[1777819247129,58.82,78689.66,41.3,-0.00177,0.0,0.30603]
[1777819252841,58.82,78689.81,41.3,-0.00177,0.0,0.30599]
[1777819257876,58.82,78690.28,41.3,-0.00177,0.0,0.30586]
[1777819266939,58.82,78690.25,41.3,-0.00177,0.0,0.30587]
[1777819271974,58.82,78692.23,41.3,-0.00176,0.0,0.30532]
[1777819277009,58.82,78691.53,41.3,-0.00176,0.0,0.30552]
[1777819282044,58.82,78690.62,41.3,-0.00176,0.0,0.30577]
[1777819288086,58.82,78690.44,41.3,-0.00176,0.0,0.30582]
[1777819298156,58.82,78690.41,41.3,-0.00176,0.0,0.30525]
[1777819304198,58.82,78691.25,41.3,-0.00176,0.0,0.30501]
[1777819312254,58.82,78691.56,41.3,-0.00176,0.0,0.30493]
[1777819317289,58.82,78690.89,41.3,-0.00176,0.0,0.30511]
[1777819322324,58.82,78693.0,41.3,-0.00176,0.0,0.30453]
[1777819330380,58.82,78693.3,41.3,-0.00176,0.0,0.30445]
[1777819338436,58.82,78690.98,41.3,-0.00176,0.0,0.30509]
[1777819348506,58.82,78690.98,41.3,-0.00176,0.0,0.30509]
[1777819357568,58.82,78690.95,41.3,-0.00176,0.0,0.30452]
[1777819366632,58.82,78690.67,41.3,-0.00176,0.0,0.3046]
[1777819371667,58.82,78690.5,41.3,-0.00176,0.0,0.30464]
[1777819377709,58.82,78692.86,41.3,-0.00175,0.0,0.30399]
[1777819385765,58.82,78692.79,41.3,-0.00175,0.0,0.30401]
[1777819395835,58.82,78691.06,41.3,-0.00176,0.0,0.30449]
[1777819400871,58.82,78701.97,41.3,-0.00174,0.0,0.30149]
[1777819405906,58.82,78702.2,41.3,-0.00174,0.0,0.30143]
[1777819410941,58.82,78702.23,41.3,-0.00174,0.0,0.30142]
[1777819416458,58.82,78702.16,41.3,-0.00173,0.0,0.30087]
[1777819422020,58.82,78704.48,41.3,-0.00173,0.0,0.30024]
[1777819427055,58.82,78701.3,41.3,-0.00174,0.0,0.3011]
[1777819437125,58.82,78701.86,41.3,-0.00173,0.0,0.30095]
[1777819442160,58.82,78702.04,41.3,-0.00173,0.0,0.3009]
[1777819447195,58.82,78702.04,41.3,-0.00173,0.0,0.3009]
[1777819452230,58.82,78702.05,41.3,-0.00173,0.0,0.3009]
[1777819458272,58.82,78702.09,41.3,-0.00173,0.0,0.30089]
[1777819466328,58.82,78701.45,41.3,-0.00174,0.0,0.30106]
[1777819472370,58.82,78702.23,41.3,-0.00173,0.0,0.30028]
[1777819482440,58.82,78702.79,41.3,-0.00173,0.0,0.30012]
[1777819487475,58.82,78702.63,41.3,-0.00173,0.0,0.30017]
[1777819493517,58.82,78702.67,41.3,-0.00173,0.0,0.30016]
[1777819498552,58.82,78702.22,41.3,-0.00173,0.0,0.30028]
[1777819506609,58.82,78702.47,41.3,-0.00173,0.0,0.30021]
[1777819512651,58.82,78702.51,41.3,-0.00173,0.0,0.3002]
[1777819522721,58.82,78702.51,41.3,-0.00173,0.0,0.3002]
[1777819529769,58.82,78702.3,41.3,-0.00173,0.0,0.30026]
[1777819535812,58.82,78702.75,41.3,-0.00173,0.0,0.29956]
[1777819547895,58.82,78703.18,41.3,-0.00173,0.0,0.29945]
[1777819552931,58.82,78703.43,41.3,-0.00173,0.0,0.29938]
[1777819561995,58.82,78697.73,41.3,-0.00174,0.0,0.30093]
[1777819567029,58.82,78690.79,41.3,-0.00175,0.0,0.30283]
[1777819579113,58.82,78691.57,41.3,-0.00175,0.0,0.30262]
[1777819584148,58.82,78690.57,41.3,-0.00175,0.0,0.30289]
[1777819589183,58.82,78689.77,41.3,-0.00175,0.0,0.30311]
[1777819595231,58.82,78690.06,41.3,-0.00175,0.0,0.30246]
[1777819597443,58.82,78691.44,41.3,-0.00174,0.0,0.30208]
[1777819609632,58.82,78691.51,41.3,-0.00174,0.0,0.30206]
[1777819615372,58.82,78691.78,41.3,-0.00174,0.0,0.30199]
[1777819620406,58.82,78690.63,41.3,-0.00174,0.0,0.3023]
[1777819625442,58.82,78689.15,41.3,-0.00175,0.0,0.30271]
[1777819626631,58.82,78689.15,41.3,-0.00175,0.0,0.30271]
[1777819637526,58.82,78688.92,41.3,-0.00175,0.0,0.30277]
[1777819642561,58.82,78698.32,41.3,-0.00173,0.0,0.3002]
[1777819643633,58.82,78698.32,41.3,-0.00173,0.0,0.3002]
[1777819649610,58.82,78701.6,41.3,-0.00173,0.0,0.2993]
[1777819654645,58.82,78695.73,41.3,-0.00173,0.0,0.30033]
[1777819659679,58.82,78695.37,41.3,-0.00173,0.0,0.30043]
[1777819660682,58.82,78695.37,41.3,-0.00173,0.0,0.30043]
[1777819666729,58.82,78691.95,41.3,-0.00174,0.0,0.30136]
[1777819675368,58.82,78691.86,41.3,-0.00174,0.0,0.30139]
[1777819679068,58.82,78690.92,41.3,-0.00174,0.0,0.30165]
[1777819681286,58.82,78690.92,41.3,-0.00174,0.0,0.30165]
[1777819683504,58.82,78691.71,41.3,-0.00174,0.0,0.30143]
[1777819686183,58.82,78691.63,41.3,-0.00174,0.0,0.30145]
[1777819688358,58.82,78691.53,41.3,-0.00174,0.0,0.30148]
[1777819689600,58.82,78690.87,41.3,-0.00174,0.0,0.30166]
[1777819690426,58.82,78687.94,41.3,-0.00175,0.0,0.30246]
[1777819696945,58.82,78682.53,41.3,-0.00176,0.0,0.30395]
[1777819698999,58.82,78676.65,41.3,-0.00177,0.0,0.30558]
[1777819705006,58.82,78674.84,41.3,-0.00177,0.0,0.30608]
[1777819710036,58.82,78673.73,41.3,-0.00177,0.0,0.30639]
[1777819715073,58.82,78659.48,41.3,-0.00179,0.0,0.30978]
[1777819721114,58.82,78658.36,41.3,-0.0018,0.0,0.31009]
[1777819726150,58.82,78652.45,41.3,-0.00181,0.0,0.31176]
[1777819731185,58.82,78658.22,41.3,-0.0018,0.0,0.31013]
[1777819736221,58.82,78656.99,41.3,-0.0018,0.0,0.31048]
[1777819742011,58.82,78654.43,41.3,-0.0018,0.0,0.3112]
[1777819751326,58.82,78653.82,41.3,-0.0018,0.0,0.31137]
[1777819756362,58.82,78653.71,41.3,-0.0018,0.0,0.3114]
[1777819761397,58.82,78657.07,41.3,-0.0018,0.0,0.31045]
[1777819766431,58.82,78663.22,41.3,-0.00179,0.0,0.30873]
[1777819772474,58.82,78663.4,41.3,-0.00178,0.0,0.3081]
[1777819777508,58.82,78675.1,41.3,-0.00176,0.0,0.30484]
[1777819782544,58.82,78674.18,41.3,-0.00176,0.0,0.3051]
[1777819790600,58.82,78673.24,41.3,-0.00177,0.0,0.30536]
[1777819795635,58.82,78672.02,41.3,-0.00177,0.0,0.3057]
[1777819801677,58.82,78673.2,41.3,-0.00177,0.0,0.30537]
[1777819806712,58.82,78672.61,41.3,-0.00177,0.0,0.30553]
[1777819811746,58.82,78691.69,41.3,-0.00173,0.0,0.30029]
[1777819818796,58.82,78695.79,41.3,-0.00173,0.0,0.29917]
[1777819823831,58.82,78695.75,41.3,-0.00173,0.0,0.29918]
[1777819828866,58.82,78694.9,41.3,-0.00173,0.0,0.29941]
[1777819834908,58.82,78695.59,41.3,-0.00172,0.0,0.29865]
[1777819840951,58.82,78696.6,41.3,-0.00172,0.0,0.29838]
[1777819845987,58.82,78696.64,41.3,-0.00172,0.0,0.29837]
[1777819852028,58.82,78698.27,41.3,-0.00172,0.0,0.29793]
[1777819857063,58.82,78698.38,41.3,-0.00172,0.0,0.2979]
[1777819862099,58.82,78696.16,41.3,-0.00172,0.0,0.2985]
[1777819870155,58.82,78696.84,41.3,-0.00172,0.0,0.29832]
[1777819878211,58.82,78696.26,41.3,-0.00172,0.0,0.29847]
[1777819883246,58.82,78696.22,41.3,-0.00172,0.0,0.29848]
[1777819889288,58.82,78697.27,41.3,-0.00172,0.0,0.2982]
[1777819894331,58.82,78698.03,41.3,-0.00172,0.0,0.29742]
[1777819899365,58.82,78707.97,41.3,-0.0017,0.0,0.29474]
[1777819904402,58.82,78708.15,41.3,-0.0017,0.0,0.2947]
[1777819909438,58.82,78709.78,41.3,-0.0017,0.0,0.29426]
[1777819914472,58.82,78709.38,41.3,-0.0017,0.0,0.29437]
[1777819919507,58.82,78709.23,41.3,-0.0017,0.0,0.29441]
[1777819925548,58.82,78711.48,41.3,-0.00169,0.0,0.2938]
[1777819933605,58.82,78709.34,41.3,-0.0017,0.0,0.29438]
[1777819938640,58.82,78706.65,41.3,-0.0017,0.0,0.2951]
[1777819941661,58.82,78720.87,41.3,-0.00168,0.0,0.2913]
[1777819946696,58.82,78731.92,41.3,-0.00166,0.0,0.28838]
[1777819951731,58.82,78731.66,41.3,-0.00165,0.0,0.28789]
[1777819956765,58.82,78730.02,41.3,-0.00166,0.0,0.28832]
[1777819961801,58.82,78730.74,41.3,-0.00166,0.0,0.28813]
[1777819966836,58.82,78737.3,41.3,-0.00165,0.0,0.28641]
[1777819971871,58.82,78739.69,41.3,-0.00164,0.0,0.28579]
[1777819977912,58.82,78740.6,41.3,-0.00164,0.0,0.28555]
[1777819983955,58.82,78742.03,41.3,-0.00164,0.0,0.28518]
[1777819988990,58.82,78740.99,41.3,-0.00164,0.0,0.28545]
[1777819995032,58.82,78741.15,41.3,-0.00164,0.0,0.28541]
[1777820000067,58.82,78751.55,41.3,-0.00162,0.0,0.2827]
[1777820005105,58.82,78762.89,41.3,-0.0016,0.0,0.27978]
[1777820012155,58.82,78760.76,41.3,-0.0016,0.0,0.27979]
[1777820017190,58.82,78758.11,41.3,-0.00161,0.0,0.28047]
[1777820022225,58.82,78757.11,41.3,-0.00161,0.0,0.28072]
[1777820027260,58.82,78757.09,41.3,-0.00161,0.0,0.28073]
[1777820032295,58.82,78763.86,41.3,-0.0016,0.0,0.27899]
[1777820037332,58.82,78762.63,41.3,-0.0016,0.0,0.27931]
[1777820042365,58.82,78761.7,41.3,-0.0016,0.0,0.27955]
[1777820047400,58.82,78752.48,41.3,-0.00162,0.0,0.28192]
[1777820052435,58.82,78751.39,41.3,-0.00162,0.0,0.2822]
[1777820060492,58.82,78751.47,41.3,-0.00162,0.0,0.28218]
[1777820065527,58.82,78751.29,41.3,-0.00162,0.0,0.28222]
[1777820070562,58.82,78747.66,41.3,-0.00163,0.0,0.28316]
[1777820075597,58.82,78746.7,41.3,-0.00162,0.0,0.28286]
[1777820081639,58.82,78744.61,41.3,-0.00163,0.0,0.28341]
[1777820086674,58.82,78744.81,41.3,-0.00163,0.0,0.28335]
[1777820092716,58.82,78744.77,41.3,-0.00163,0.0,0.28336]
[1777820097751,58.82,78740.71,41.3,-0.00163,0.0,0.28442]
[1777820102786,58.82,78741.36,41.3,-0.00163,0.0,0.28425]
[1777820107821,58.82,78742.54,41.3,-0.00163,0.0,0.28394]
[1777820112856,58.82,78743.59,41.3,-0.00163,0.0,0.28367]
[1777820117891,58.82,78743.59,41.3,-0.00163,0.0,0.28367]
[1777820123933,58.82,78742.94,41.3,-0.00163,0.0,0.28384]
[1777820129975,58.82,78744.98,41.3,-0.00163,0.0,0.28331]
[1777820135010,58.82,78762.09,41.3,-0.0016,0.0,0.27836]
[1777820140044,58.82,78764.12,41.3,-0.00159,0.0,0.27785]
[1777820145080,58.82,78766.12,41.3,-0.00159,0.0,0.27734]
[1777820151122,58.82,78771.1,41.3,-0.00158,0.0,0.27607]
[1777820156157,58.82,78774.14,41.3,-0.00158,0.0,0.2753]
[1777820161193,58.82,78771.87,41.3,-0.00158,0.0,0.27588]
[1777820166228,58.82,78768.26,41.3,-0.00159,0.0,0.27679]
[1777820171263,58.82,78755.84,41.3,-0.00161,0.0,0.27996]
[1777820178316,58.82,78751.57,41.3,-0.00161,0.0,0.28106]
[1777820183350,58.82,78745.16,41.3,-0.00162,0.0,0.28272]
[1777820188386,58.82,78748.17,41.3,-0.00162,0.0,0.28194]
[1777820193421,58.82,78749.25,41.3,-0.00161,0.0,0.28111]
[1777820199463,58.82,78750.53,41.3,-0.00161,0.0,0.28078]
[1777820205505,58.82,78750.32,41.3,-0.00161,0.0,0.28084]
[1777820218597,58.82,78750.18,41.3,-0.00161,0.0,0.28087]
[1777820223633,58.82,78750.56,41.3,-0.00161,0.0,0.28078]
[1777820229675,58.82,78750.38,41.3,-0.00161,0.0,0.28082]
[1777820238738,58.82,78750.37,41.3,-0.00161,0.0,0.28082]
[1777820243773,58.82,78750.62,41.3,-0.00161,0.0,0.28076]
[1777820249815,58.82,78750.67,41.3,-0.00161,0.0,0.28075]
[1777820255857,58.82,78750.71,41.3,-0.00161,0.0,0.28019]
[1777820262906,58.82,78749.49,41.3,-0.00161,0.0,0.28051]
[1777820267941,58.82,78748.06,41.3,-0.00161,0.0,0.28087]
[1777820280025,58.82,78747.82,41.3,-0.00161,0.0,0.28094]
[1777820286067,58.82,78752.01,41.3,-0.00161,0.0,0.27986]
[1777820291102,58.82,78754.06,41.3,-0.0016,0.0,0.27933]
[1777820296136,58.82,78757.12,41.3,-0.0016,0.0,0.27855]
[1777820301173,58.82,78753.94,41.3,-0.0016,0.0,0.27936]
[1777820306208,58.82,78749.71,41.3,-0.00161,0.0,0.28045]
[1777820313257,58.82,78749.72,41.3,-0.00161,0.0,0.2799]
[1777820318292,58.82,78741.28,41.3,-0.00162,0.0,0.28208]
[1777820323326,58.82,78741.01,41.3,-0.00162,0.0,0.28215]
[1777820328361,58.82,78737.31,41.3,-0.00163,0.0,0.2831]
[1777820342460,58.82,78736.79,41.3,-0.00163,0.0,0.28324]
[1777820348503,58.82,78736.96,41.3,-0.00163,0.0,0.2832]
[1777820353539,58.82,78737.39,41.3,-0.00163,0.0,0.28308]
[1777820363612,58.82,78739.49,41.3,-0.00162,0.0,0.28254]
[1777820370662,58.82,78744.51,41.3,-0.00161,0.0,0.28124]
[1777820375696,58.82,78748.9,41.3,-0.0016,0.0,0.27957]
[1777820380731,58.82,78749.63,41.3,-0.0016,0.0,0.27938]
[1777820386775,58.82,78750.5,41.3,-0.0016,0.0,0.27916]
[1777820391810,58.82,78749.92,41.3,-0.0016,0.0,0.27931]
[1777820396845,58.82,78738.71,41.3,-0.00162,0.0,0.28219]
[1777820401882,58.82,78729.87,41.3,-0.00164,0.0,0.28449]
[1777820406916,58.82,78729.73,41.3,-0.00164,0.0,0.28452]
[1777820411952,58.82,78735.91,41.3,-0.00163,0.0,0.28292]
[1777820416986,58.82,78739.44,41.3,-0.00162,0.0,0.28201]
[1777820422022,58.82,78739.36,41.3,-0.00162,0.0,0.28203]
[1777820427059,58.82,78739.19,41.3,-0.00162,0.0,0.28207]
[1777820432094,58.82,78743.36,41.3,-0.00161,0.0,0.28045]
[1777820437129,58.82,78747.95,41.3,-0.0016,0.0,0.27927]
[1777820442164,58.82,78753.03,41.3,-0.00159,0.0,0.27797]
[1777820447199,58.82,78757.85,41.3,-0.00159,0.0,0.27674]
[1777820452234,58.82,78763.97,41.3,-0.00158,0.0,0.27519]
[1777820457269,58.82,78763.99,41.3,-0.00158,0.0,0.27519]
[1777820462304,58.82,78763.57,41.3,-0.00158,0.0,0.27529]
[1777820467339,58.82,78754.55,41.3,-0.00159,0.0,0.27758]
[1777820472374,58.82,78752.39,41.3,-0.0016,0.0,0.27813]
[1777820477409,58.82,78752.39,41.3,-0.0016,0.0,0.27813]
[1777820482444,58.82,78752.46,41.3,-0.0016,0.0,0.27812]
[1777820487479,58.82,78757.17,41.3,-0.00159,0.0,0.27692]
[1777820494527,58.82,78755.84,41.3,-0.00159,0.0,0.27671]
[1777820499563,58.82,78754.58,41.3,-0.00159,0.0,0.27704]
[1777820500524,58.82,78754.58,41.3,-0.00159,0.0,0.27704]
[1777820506612,58.82,78754.01,41.3,-0.00159,0.0,0.27718]
[1777820511647,58.82,78753.97,41.3,-0.00159,0.0,0.27719]
[1777820516682,58.82,78754.12,41.3,-0.00159,0.0,0.27715]
[1777820521717,58.82,78756.98,41.3,-0.00159,0.0,0.27642]
[1777820526752,58.82,78758.28,41.3,-0.00158,0.0,0.27609]
[1777820532794,58.82,78759.2,41.3,-0.00158,0.0,0.27586]
[1777820537829,58.82,78760.44,41.3,-0.00158,0.0,0.27555]
[1777820542864,58.82,78767.29,41.3,-0.00157,0.0,0.27382]
[1777820547899,58.82,78775.62,41.3,-0.00156,0.0,0.27173]
[1777820552934,58.82,78779.75,41.3,-0.00155,0.0,0.27017]
[1777820557969,58.82,78778.51,41.3,-0.00155,0.0,0.27047]
[1777820563004,58.82,78774.49,41.3,-0.00155,0.0,0.27148]
[1777820568039,58.82,78773.73,41.3,-0.00156,0.0,0.27167]
[1777820573075,58.82,78766.53,41.3,-0.00157,0.0,0.27347]
[1777820578110,58.82,78767.28,41.3,-0.00157,0.0,0.27329]
[1777820583145,58.82,78763.95,41.3,-0.00157,0.0,0.27412]
[1777820589190,58.82,78764.01,41.3,-0.00157,0.0,0.27411]
[1777820594225,58.82,78762.27,41.3,-0.00157,0.0,0.27455]
[1777820599260,58.82,78760.53,41.3,-0.00158,0.0,0.27499]
[1777820604295,58.82,78759.29,41.3,-0.00158,0.0,0.2753]
[1777820609329,58.82,78757.99,41.3,-0.00158,0.0,0.27563]
[1777820614366,58.82,78755.27,41.3,-0.00158,0.0,0.27578]
[1777820619401,58.82,78753.0,41.3,-0.00159,0.0,0.27636]
[1777820624436,58.82,78752.54,41.3,-0.00159,0.0,0.27647]
[1777820632492,58.82,78752.5,41.3,-0.00159,0.0,0.27648]
[1777820637527,58.82,78752.89,41.3,-0.00159,0.0,0.27639]
[1777820637937,58.82,78752.89,41.3,-0.00159,0.0,0.27639]
[1777820643569,58.82,78760.81,41.3,-0.00157,0.0,0.27438]
[1777820648604,58.82,78764.5,41.3,-0.00157,0.0,0.27345]
[1777820653639,58.82,78765.27,41.3,-0.00157,0.0,0.27326]
[1777820659683,58.82,78769.2,41.3,-0.00156,0.0,0.27227]
[1777820664719,58.82,78774.59,41.3,-0.00155,0.0,0.27092]
[1777820669753,58.82,78770.42,41.3,-0.00156,0.0,0.27196]
[1777820674789,58.82,78770.77,41.3,-0.00155,0.0,0.27134]
[1777820679827,58.82,78770.77,41.3,-0.00155,0.0,0.27134]
[1777820684862,58.82,78771.22,41.3,-0.00155,0.0,0.27123]
[1777820690906,58.82,78780.59,41.3,-0.00154,0.0,0.2689]
[1777820695941,58.82,78786.74,41.3,-0.00153,0.0,0.26738]
[1777820700976,58.82,78791.23,41.3,-0.00152,0.0,0.26627]
[1777820706015,58.82,78788.71,41.3,-0.00153,0.0,0.26689]
[1777820711052,58.82,78788.01,41.3,-0.00153,0.0,0.26707]
[1777820717093,58.82,78787.76,41.3,-0.00153,0.0,0.26713]
[1777820722129,58.82,78783.24,41.3,-0.00153,0.0,0.26824]
[1777820727164,58.82,78778.48,41.3,-0.00154,0.0,0.26942]
[1777820732200,58.82,78779.15,41.3,-0.00154,0.0,0.26873]
[1777820737234,58.82,78784.74,41.3,-0.00153,0.0,0.26735]
[1777820742270,58.82,78800.25,41.3,-0.00151,0.0,0.26354]
[1777820747305,58.82,78801.34,41.3,-0.0015,0.0,0.26328]
[1777820752340,58.82,78791.29,41.3,-0.00152,0.0,0.26573]
[1777820757375,58.82,78785.24,41.3,-0.00153,0.0,0.26722]
[1777820762410,58.82,78781.38,41.3,-0.00153,0.0,0.26818]
[1777820767445,58.82,78782.55,41.3,-0.00153,0.0,0.26789]
[1777820773490,58.82,78781.59,41.3,-0.00153,0.0,0.26812]
[1777820778526,58.82,78781.04,41.3,-0.00153,0.0,0.26826]
[1777820783561,58.82,78781.11,41.3,-0.00153,0.0,0.26824]
[1777820789603,58.82,78781.51,41.3,-0.00153,0.0,0.26814]
[1777820795645,58.82,78781.78,41.3,-0.00153,0.0,0.26755]
[1777820800681,58.82,78770.36,41.3,-0.00155,0.0,0.27038]
[1777820806722,58.82,78772.22,41.3,-0.00155,0.0,0.26992]
[1777820811757,58.82,78769.75,41.3,-0.00155,0.0,0.27054]
[1777820816792,58.82,78769.38,41.3,-0.00155,0.0,0.27063]
[1777820821827,58.82,78767.13,41.3,-0.00155,0.0,0.27119]
[1777820826863,58.82,78777.5,41.3,-0.00154,0.0,0.26861]
[1777820831907,58.82,78778.42,41.3,-0.00154,0.0,0.26838]
[1777820836942,58.82,78778.83,41.3,-0.00154,0.0,0.26828]
[1777820841978,58.82,78778.89,41.3,-0.00154,0.0,0.26827]
[1777820847017,58.82,78771.01,41.3,-0.00155,0.0,0.27022]
[1777820852052,58.82,78770.43,41.3,-0.00155,0.0,0.26984]
[1777820857087,58.82,78770.46,41.3,-0.00155,0.0,0.26983]
[1777820865143,58.82,78770.38,41.3,-0.00155,0.0,0.26985]
[1777820870177,58.82,78770.16,41.3,-0.00155,0.0,0.2699]
[1777820876220,58.82,78769.34,41.3,-0.00155,0.0,0.27011]
[1777820881255,58.82,78769.7,41.3,-0.00155,0.0,0.27002]
[1777820888304,58.82,78769.99,41.3,-0.00155,0.0,0.26995]
[1777820893339,58.82,78770.01,41.3,-0.00155,0.0,0.26994]
[1777820898374,58.82,78770.47,41.3,-0.00155,0.0,0.26983]
[1777820903409,58.82,78770.14,41.3,-0.00155,0.0,0.26991]
[1777820908444,58.82,78769.05,41.3,-0.00155,0.0,0.27018]
[1777820913479,58.82,78769.69,41.3,-0.00154,0.0,0.26949]
[1777820920528,58.82,78769.83,41.3,-0.00154,0.0,0.26946]
[1777820925563,58.82,78774.11,41.3,-0.00154,0.0,0.26839]
[1777820930598,58.82,78771.14,41.3,-0.00154,0.0,0.26913]
[1777820936640,58.82,78773.17,41.3,-0.00154,0.0,0.26863]
[1777820942682,58.82,78772.72,41.3,-0.00154,0.0,0.26874]
[1777820950738,58.82,78770.63,41.3,-0.00154,0.0,0.26926]
[1777820955773,58.82,78770.67,41.3,-0.00154,0.0,0.26925]
[1777820961815,58.82,78770.35,41.3,-0.00154,0.0,0.26933]
[1777820968864,58.82,78770.26,41.3,-0.00154,0.0,0.26935]
[1777820974905,58.82,78770.19,41.3,-0.00154,0.0,0.26884]
[1777820980948,58.82,78759.96,41.3,-0.00156,0.0,0.27139]
[1777820985983,58.82,78753.35,41.3,-0.00157,0.0,0.27304]
[1777820991018,58.82,78751.28,41.3,-0.00157,0.0,0.27357]
[1777820997060,58.82,78752.18,41.3,-0.00157,0.0,0.27334]
[1777821002095,58.82,78751.74,41.3,-0.00157,0.0,0.27345]
[1777821012165,58.82,78751.96,41.3,-0.00157,0.0,0.27339]
[1777821018209,58.82,78747.24,41.3,-0.00158,0.0,0.27459]
[1777821023244,58.82,78742.42,41.3,-0.00158,0.0,0.27581]
[1777821035330,58.82,78742.24,41.3,-0.00158,0.0,0.27531]
[1777821044396,58.82,78741.82,41.3,-0.00158,0.0,0.27542]
[1777821054469,58.82,78741.82,41.3,-0.00158,0.0,0.27542]
[1777821064540,58.82,78745.93,41.3,-0.00158,0.0,0.27438]
[1777821069575,58.82,78753.34,41.3,-0.00156,0.0,0.27251]
[1777821074610,58.82,78744.96,41.3,-0.00158,0.0,0.27462]
[1777821080651,58.82,78744.76,41.3,-0.00158,0.0,0.27467]
[1777821085687,58.82,78744.64,41.3,-0.00158,0.0,0.27471]
[1777821091729,58.82,78744.87,41.3,-0.00157,0.0,0.27411]
[1777821096764,58.82,78743.72,41.3,-0.00158,0.0,0.2744]
[1777821101799,58.82,78741.44,41.3,-0.00158,0.0,0.27498]
[1777821106834,58.82,78730.27,41.3,-0.0016,0.0,0.27782]
[1777821111869,58.82,78726.72,41.3,-0.0016,0.0,0.27873]
[1777821116904,58.82,78724.19,41.3,-0.00161,0.0,0.27938]
[1777821122946,58.82,78724.19,41.3,-0.00161,0.0,0.27938]
[1777821127981,58.82,78727.24,41.3,-0.0016,0.0,0.27859]
[1777821135030,58.82,78727.61,41.3,-0.0016,0.0,0.2785]
[1777821141072,58.82,78731.47,41.3,-0.0016,0.0,0.27751]
[1777821146107,58.82,78731.66,41.3,-0.0016,0.0,0.27746]
[1777821151141,58.82,78731.31,41.3,-0.00159,0.0,0.27701]
[1777821156177,58.82,78731.42,41.3,-0.00159,0.0,0.27698]
[1777821165240,58.82,78730.94,41.3,-0.00159,0.0,0.27711]
[1777821174303,58.82,78731.0,41.3,-0.00159,0.0,0.27709]
[1777821179338,58.82,78731.55,41.3,-0.00159,0.0,0.27695]
[1777821185382,58.82,78730.91,41.3,-0.00159,0.0,0.27711]
[1777821190417,58.82,78730.98,41.3,-0.00159,0.0,0.2771]
[1777821196459,58.82,78731.06,41.3,-0.00159,0.0,0.27707]
[1777821201494,58.82,78731.44,41.3,-0.00159,0.0,0.27698]
[1777821211564,58.82,78731.44,41.3,-0.00159,0.0,0.27644]
[1777821216602,58.82,78733.34,41.3,-0.00159,0.0,0.27595]
[1777821221637,58.82,78733.46,41.3,-0.00159,0.0,0.27592]
[1777821228685,58.82,78732.8,41.3,-0.00159,0.0,0.27609]
[1777821240770,58.82,78741.65,41.3,-0.00157,0.0,0.27385]
[1777821245805,58.82,78747.59,41.3,-0.00156,0.0,0.27235]
[1777821250840,58.82,78739.02,41.3,-0.00158,0.0,0.27451]
[1777821255875,58.82,78735.48,41.3,-0.00158,0.0,0.27541]
[1777821263931,58.82,78733.62,41.3,-0.00159,0.0,0.27588]
[1777821270479,58.82,78733.59,41.3,-0.00159,0.0,0.27589]
[1777821278029,58.82,78734.34,41.3,-0.00158,0.0,0.27516]
[1777821284071,58.82,78736.55,41.3,-0.00158,0.0,0.2746]
[1777821296155,58.82,78733.43,41.3,-0.00158,0.0,0.27539]
[1777821301190,58.82,78738.83,41.3,-0.00158,0.0,0.27402]
[1777821307232,58.82,78741.21,41.3,-0.00157,0.0,0.27342]
[1777821313274,58.82,78746.23,41.3,-0.00156,0.0,0.27216]
[1777821318309,58.82,78749.76,41.3,-0.00156,0.0,0.27127]
[1777821329386,58.82,78750.06,41.3,-0.00156,0.0,0.2712]
[1777821334421,58.82,78753.17,41.3,-0.00155,0.0,0.26989]
[1777821340463,58.82,78752.92,41.3,-0.00155,0.0,0.26995]
[1777821345498,58.82,78756.6,41.3,-0.00154,0.0,0.26903]
[1777821350533,58.82,78755.11,41.3,-0.00155,0.0,0.2694]
[1777821355567,58.82,78759.38,41.3,-0.00154,0.0,0.26834]
[1777821363625,58.82,78761.23,41.3,-0.00154,0.0,0.26789]
[1777821368660,58.82,78761.04,41.3,-0.00154,0.0,0.26793]
[1777821375709,58.82,78760.72,41.3,-0.00154,0.0,0.26801]
[1777821380744,58.82,78759.78,41.3,-0.00154,0.0,0.26824]
[1777821385779,58.82,78756.08,41.3,-0.00154,0.0,0.26916]
[1777821390813,58.82,78756.0,41.3,-0.00154,0.0,0.26918]
[1777821396857,58.82,78755.86,41.3,-0.00154,0.0,0.26869]
[1777821401893,58.82,78758.11,41.3,-0.00154,0.0,0.26813]
[1777821406928,58.82,78758.2,41.3,-0.00154,0.0,0.26811]
[1777821411963,58.82,78758.41,41.3,-0.00154,0.0,0.26805]
[1777821416998,58.82,78756.3,41.3,-0.00154,0.0,0.26858]
[1777821431098,58.82,78756.25,41.3,-0.00154,0.0,0.26859]
[1777821436133,58.82,78756.24,41.3,-0.00154,0.0,0.26859]
[1777821441169,58.82,78755.19,41.3,-0.00154,0.0,0.26885]
[1777821446204,58.82,78754.84,41.3,-0.00154,0.0,0.26894]
[1777821451239,58.82,78752.28,41.3,-0.00154,0.0,0.26905]
[1777821461309,58.82,78748.41,41.3,-0.00155,0.0,0.27001]
[1777821466343,58.82,78748.21,41.3,-0.00155,0.0,0.27006]
[1777821474400,58.82,78748.14,41.3,-0.00155,0.0,0.27008]
[1777821482455,58.82,78747.05,41.3,-0.00155,0.0,0.27035]
[1777821490512,58.82,78746.91,41.3,-0.00155,0.0,0.27039]
[1777821495546,58.82,78748.35,41.3,-0.00155,0.0,0.27003]
[1777821500582,58.82,78748.42,41.3,-0.00155,0.0,0.27001]
[1777821505617,58.82,78746.21,41.3,-0.00155,0.0,0.27056]
[1777821510652,58.82,78745.84,41.3,-0.00155,0.0,0.27065]
[1777821518708,58.82,78744.21,41.3,-0.00155,0.0,0.27053]
[1777821523744,58.82,78742.12,41.3,-0.00156,0.0,0.27105]
[1777821531799,58.82,78740.07,41.3,-0.00156,0.0,0.27156]
[1777821536834,58.82,78751.36,41.3,-0.00154,0.0,0.26875]
[1777821541869,58.82,78751.79,41.3,-0.00154,0.0,0.26864]
[1777821546904,58.82,78751.95,41.3,-0.00154,0.0,0.2686]
[1777821552947,58.82,78751.7,41.3,-0.00154,0.0,0.26866]
[1777821557982,58.82,78748.22,41.3,-0.00155,0.0,0.26953]
[1777821564024,58.82,78750.32,41.3,-0.00154,0.0,0.269]
[1777821569535,58.82,78749.83,41.3,-0.00155,0.0,0.26913]
[1777821575101,58.82,78744.88,41.3,-0.00155,0.0,0.26983]
[1777821582150,58.82,78744.62,41.3,-0.00155,0.0,0.26989]
[1777821592220,58.82,78745.39,41.3,-0.00155,0.0,0.2697]
[1777821604304,58.82,78748.26,41.3,-0.00155,0.0,0.26899]
[1777821610346,58.82,78748.14,41.3,-0.00155,0.0,0.26901]
[1777821617395,58.82,78748.61,41.3,-0.00154,0.0,0.2689]
[1777821623437,58.82,78748.57,41.3,-0.00154,0.0,0.26891]
[1777821636528,58.82,78748.56,41.3,-0.00154,0.0,0.26838]
[1777821642569,58.82,78741.01,41.3,-0.00155,0.0,0.27026]
[1777821647605,58.82,78734.38,41.3,-0.00156,0.0,0.27192]
[1777821654655,58.82,78734.1,41.3,-0.00156,0.0,0.27199]
[1777821663719,58.82,78732.95,41.3,-0.00157,0.0,0.27228]
[1777821668755,58.82,78733.51,41.3,-0.00157,0.0,0.27214]
[1777821673789,58.82,78733.41,41.3,-0.00157,0.0,0.27217]
[1777821680841,58.82,78735.61,41.3,-0.00156,0.0,0.27161]
[1777821685877,58.82,78732.51,41.3,-0.00157,0.0,0.27239]
[1777821692925,58.82,78721.14,41.3,-0.00158,0.0,0.27473]
[1777821697961,58.82,78715.02,41.3,-0.00159,0.0,0.27628]
[1777821702996,58.82,78715.14,41.3,-0.00159,0.0,0.27625]
[1777821708031,58.82,78717.44,41.3,-0.00159,0.0,0.27567]
[1777821713232,58.82,78717.29,41.3,-0.00159,0.0,0.2757]
[1777821718842,58.82,78716.21,41.3,-0.00159,0.0,0.27598]
[1777821724143,58.82,78722.91,41.3,-0.00158,0.0,0.27428]
[1777821730184,58.82,78724.35,41.3,-0.00158,0.0,0.27391]
[1777821735220,58.82,78723.93,41.3,-0.00158,0.0,0.27402]
[1777821746297,58.82,78719.55,41.3,-0.00159,0.0,0.27513]
[1777821751332,58.82,78718.61,41.3,-0.00158,0.0,0.27483]
[1777821758381,58.82,78719.6,41.3,-0.00158,0.0,0.27458]
[1777821763415,58.82,78719.19,41.3,-0.00158,0.0,0.27468]
[1777821768451,58.82,78719.22,41.3,-0.00158,0.0,0.27467]
[1777821773486,58.82,78718.97,41.3,-0.00158,0.0,0.27474]
[1777821779528,58.82,78718.86,41.3,-0.00158,0.0,0.27476]
[1777821784563,58.82,78718.65,41.3,-0.00158,0.0,0.27482]
[1777821792619,58.82,78719.37,41.3,-0.00158,0.0,0.27463]
[1777821797654,58.82,78719.42,41.3,-0.00158,0.0,0.27462]
[1777821806717,58.82,78719.35,41.3,-0.00158,0.0,0.27464]
[1777821817794,58.82,78719.38,41.3,-0.00158,0.0,0.27409]
[1777821823835,58.82,78719.2,41.3,-0.00158,0.0,0.27414]
[1777821828871,58.82,78717.85,41.3,-0.00158,0.0,0.27448]
[1777821833906,58.82,78718.76,41.3,-0.00158,0.0,0.27425]
[1777821838941,58.82,78717.97,41.3,-0.00158,0.0,0.27445]
[1777821843976,58.82,78723.16,41.3,-0.00157,0.0,0.27314]
[1777821849013,58.82,78729.08,41.3,-0.00156,0.0,0.27165]
[1777821855055,58.82,78732.6,41.3,-0.00156,0.0,0.27076]
[1777821860089,58.82,78732.71,41.3,-0.00156,0.0,0.27073]
[1777821865125,58.82,78732.85,41.3,-0.00156,0.0,0.2707]
[1777821871167,58.82,78724.92,41.3,-0.00157,0.0,0.27215]
[1777821877209,58.82,78721.88,41.3,-0.00157,0.0,0.27292]
[1777821882243,58.82,78722.07,41.3,-0.00157,0.0,0.27287]
[1777821889293,58.82,78722.43,41.3,-0.00157,0.0,0.27278]
[1777821894328,58.82,78724.61,41.3,-0.00157,0.0,0.27223]
[1777821902384,58.82,78726.06,41.3,-0.00157,0.0,0.27187]
[1777821908426,58.82,78731.85,41.3,-0.00156,0.0,0.27042]
[1777821916482,58.82,78733.23,41.3,-0.00155,0.0,0.27007]
[1777821922524,58.82,78733.49,41.3,-0.00155,0.0,0.27001]
[1777821927559,58.82,78733.17,41.3,-0.00155,0.0,0.27009]
[1777821932593,58.82,78733.38,41.3,-0.00155,0.0,0.2695]
[1777821940649,58.82,78733.38,41.3,-0.00155,0.0,0.2695]
[1777821953741,58.82,78733.35,41.3,-0.00155,0.0,0.26951]
[1777821960790,58.82,78733.07,41.3,-0.00155,0.0,0.26958]
[1777821967839,58.82,78731.25,41.3,-0.00155,0.0,0.27003]
[1777821973881,58.82,78731.77,41.3,-0.00155,0.0,0.2699]
[1777821978916,58.82,78734.46,41.3,-0.00155,0.0,0.26923]
[1777821983951,58.82,78733.96,41.3,-0.00155,0.0,0.26936]
[1777821988986,58.82,78735.24,41.3,-0.00155,0.0,0.26904]
[1777821994021,58.82,78734.63,41.3,-0.00155,0.0,0.26866]
[1777821999057,58.82,78731.91,41.3,-0.00155,0.0,0.26933]
[1777822005098,58.82,78732.1,41.3,-0.00155,0.0,0.26929]
[1777822010133,58.82,78733.73,41.3,-0.00155,0.0,0.26888]
[1777822015168,58.82,78734.35,41.3,-0.00155,0.0,0.26873]
[1777822020203,58.82,78734.9,41.3,-0.00155,0.0,0.26859]
[1777822025238,58.82,78734.83,41.3,-0.00155,0.0,0.26861]
[1777822030273,58.82,78732.86,41.3,-0.00155,0.0,0.2691]
[1777822034301,58.82,78746.74,41.3,-0.00153,0.0,0.26566]
[1777822039331,58.82,78750.03,41.3,-0.00152,0.0,0.26485]
[1777822047397,58.82,78750.55,41.3,-0.00152,0.0,0.26472]
[1777822060488,58.82,78750.89,41.3,-0.00152,0.0,0.26411]
[1777822067537,58.82,78748.51,41.3,-0.00152,0.0,0.2647]
[1777822072573,58.82,78740.66,41.3,-0.00153,0.0,0.26663]
[1777822077608,58.82,78737.93,41.3,-0.00154,0.0,0.26731]
[1777822082644,58.82,78737.45,41.3,-0.00154,0.0,0.26742]
[1777822087679,58.82,78743.56,41.3,-0.00153,0.0,0.26591]
[1777822092714,58.82,78740.79,41.3,-0.00153,0.0,0.2666]
[1777822099763,58.82,78739.93,41.3,-0.00153,0.0,0.26681]
[1777822104797,58.82,78739.86,41.3,-0.00153,0.0,0.26683]
[1777822109834,58.82,78739.51,41.3,-0.00153,0.0,0.26691]
[1777822114869,58.82,78741.08,41.3,-0.00153,0.0,0.266]
[1777822119904,58.82,78741.73,41.3,-0.00153,0.0,0.26584]
[1777822124939,58.82,78746.8,41.3,-0.00152,0.0,0.26459]
[1777822129974,58.82,78753.31,41.3,-0.00151,0.0,0.263]
[1777822135010,58.82,78758.01,41.3,-0.0015,0.0,0.26185]
[1777822140045,58.82,78756.51,41.3,-0.00151,0.0,0.26221]
[1777822146087,58.82,78755.71,41.3,-0.00151,0.0,0.26241]
[1777822151122,58.82,78750.92,41.3,-0.00151,0.0,0.26358]
[1777822158171,58.82,78751.4,41.3,-0.00151,0.0,0.26346]
[1777822163206,58.82,78752.07,41.3,-0.00151,0.0,0.2633]
[1777822168241,58.82,78749.89,41.3,-0.00152,0.0,0.26383]
[1777822173276,58.82,78750.33,41.3,-0.00151,0.0,0.2632]
[1777822178311,58.82,78750.88,41.3,-0.00151,0.0,0.26307]
[1777822183346,58.82,78751.0,41.3,-0.00151,0.0,0.26304]
[1777822193417,58.82,78751.41,41.3,-0.00151,0.0,0.26294]
[1777822201473,58.82,78751.32,41.3,-0.00151,0.0,0.26296]
[1777822206509,58.82,78760.63,41.3,-0.0015,0.0,0.26069]
[1777822212551,58.82,78762.16,41.3,-0.00149,0.0,0.26032]
[1777822217586,58.82,78768.1,41.3,-0.00148,0.0,0.25889]
[1777822222621,58.82,78772.58,41.3,-0.00148,0.0,0.25781]
[1777822227656,58.82,78772.7,41.3,-0.00148,0.0,0.25778]
[1777822232691,58.82,78772.58,41.3,-0.00147,0.0,0.2573]
[1777822237726,58.82,78770.47,41.3,-0.00148,0.0,0.2578]
[1777822242762,58.82,78769.34,41.3,-0.00148,0.0,0.25807]
[1777822247797,58.82,78767.75,41.3,-0.00148,0.0,0.25845]
[1777822252832,58.82,78764.38,41.3,-0.00149,0.0,0.25927]
[1777822257868,58.82,78767.5,41.3,-0.00148,0.0,0.25851]
[1777822262903,58.82,78766.72,41.3,-0.00148,0.0,0.2587]
[1777822267938,58.82,78765.57,41.3,-0.00149,0.0,0.25898]
[1777822272973,58.82,78759.88,41.3,-0.00149,0.0,0.26035]
[1777822278008,58.82,78752.84,41.3,-0.00151,0.0,0.26206]
[1777822283043,58.82,78745.39,41.3,-0.00152,0.0,0.26388]
[1777822289085,58.82,78731.62,41.3,-0.00154,0.0,0.26728]
[1777822295127,58.82,78731.15,41.3,-0.00154,0.0,0.26686]
[1777822300162,58.82,78731.24,41.3,-0.00154,0.0,0.26684]
[1777822305197,58.82,78731.09,41.3,-0.00154,0.0,0.26688]
[1777822311239,58.82,78730.15,41.3,-0.00154,0.0,0.26711]
[1777822316273,58.82,78729.87,41.3,-0.00154,0.0,0.26718]
[1777822323324,58.82,78729.34,41.3,-0.00154,0.0,0.26731]
[1777822328360,58.82,78739.24,41.3,-0.00152,0.0,0.26487]
[1777822333395,58.82,78738.81,41.3,-0.00152,0.0,0.26497]
[1777822338430,58.82,78741.8,41.3,-0.00152,0.0,0.26424]
[1777822343464,58.82,78740.93,41.3,-0.00152,0.0,0.26445]
[1777822348500,58.82,78737.47,41.3,-0.00153,0.0,0.2653]
[1777822353536,58.82,78736.88,41.3,-0.00152,0.0,0.26492]
[1777822358571,58.82,78735.88,41.3,-0.00153,0.0,0.26517]
[1777822367634,58.82,78734.91,41.3,-0.00153,0.0,0.26541]
[1777822375690,58.82,78734.98,41.3,-0.00153,0.0,0.26539]
[1777822380725,58.82,78731.75,41.3,-0.00153,0.0,0.26619]
[1777822386767,58.82,78733.4,41.3,-0.00153,0.0,0.26578]
[1777822391802,58.82,78733.25,41.3,-0.00153,0.0,0.26582]
[1777822397778,58.82,78732.64,41.3,-0.00153,0.0,0.26597]
[1777822402883,58.82,78721.6,41.3,-0.00155,0.0,0.26871]
[1777822407918,58.82,78720.94,41.3,-0.00155,0.0,0.26887]
[1777822412954,58.82,78718.62,41.3,-0.00155,0.0,0.26892]
[1777822417989,58.82,78717.03,41.3,-0.00155,0.0,0.26931]
[1777822424030,58.82,78717.69,41.3,-0.00155,0.0,0.26915]
[1777822429066,58.82,78716.35,41.3,-0.00155,0.0,0.26948]
[1777822435108,58.82,78717.45,41.3,-0.00155,0.0,0.26921]
[1777822443163,58.82,78722.34,41.3,-0.00154,0.0,0.26799]
[1777822448198,58.82,78723.4,41.3,-0.00154,0.0,0.26773]
[1777822453234,58.82,78724.11,41.3,-0.00154,0.0,0.26755]
[1777822458269,58.82,78726.82,41.3,-0.00154,0.0,0.26688]
[1777822465463,58.82,78726.21,41.3,-0.00154,0.0,0.26703]
[1777822471360,58.82,78720.11,41.3,-0.00154,0.0,0.26801]
[1777822476395,58.82,78715.52,41.3,-0.00155,0.0,0.26915]
[1777822481430,58.82,78715.71,41.3,-0.00155,0.0,0.26911]
[1777822486465,58.82,78715.78,41.3,-0.00155,0.0,0.26909]
[1777822491500,58.82,78715.85,41.3,-0.00155,0.0,0.26907]
[1777822496535,58.82,78715.16,41.3,-0.00155,0.0,0.26924]
[1777822501570,58.82,78719.29,41.3,-0.00155,0.0,0.26821]
[1777822506605,58.82,78722.31,41.3,-0.00154,0.0,0.26746]
[1777822511640,58.82,78722.74,41.3,-0.00154,0.0,0.26736]
[1777822516675,58.82,78722.8,41.3,-0.00154,0.0,0.26734]
[1777822521713,58.82,78722.06,41.3,-0.00154,0.0,0.26753]
[1777822526748,58.82,78724.36,41.3,-0.00154,0.0,0.26696]
[1777822531783,58.82,78724.07,41.3,-0.00154,0.0,0.2665]
[1777822536818,58.82,78721.51,41.3,-0.00154,0.0,0.26713]
[1777822541853,58.82,78716.7,41.3,-0.00155,0.0,0.26833]
[1777822547894,58.82,78715.24,41.3,-0.00155,0.0,0.26869]
[1777822552930,58.82,78715.14,41.3,-0.00155,0.0,0.26872]
[1777822557965,58.82,78709.93,41.3,-0.00156,0.0,0.27002]
[1777822563000,58.82,78709.25,41.3,-0.00156,0.0,0.27019]
[1777822569042,58.82,78709.18,41.3,-0.00156,0.0,0.27021]
[1777822574077,58.82,78705.33,41.3,-0.00157,0.0,0.27117]
[1777822579112,58.82,78703.61,41.3,-0.00157,0.0,0.2716]
[1777822584146,58.82,78702.39,41.3,-0.00157,0.0,0.27191]
[1777822589182,58.82,78702.01,41.3,-0.00157,0.0,0.27201]
[1777822594217,58.82,78702.12,41.3,-0.00157,0.0,0.27144]
[1777822599252,58.82,78701.32,41.3,-0.00157,0.0,0.27164]
[1777822604287,58.82,78699.73,41.3,-0.00157,0.0,0.27204]
[1777822609321,58.82,78701.91,41.3,-0.00157,0.0,0.27149]
[1777822614867,58.82,78699.41,41.3,-0.00157,0.0,0.27212]
[1777822622413,58.82,78699.17,41.3,-0.00157,0.0,0.27218]
[1777822627447,58.82,78699.1,41.3,-0.00157,0.0,0.2722]
[1777822634497,58.82,78701.0,41.3,-0.00157,0.0,0.27172]
[1777822639531,58.82,78697.09,41.3,-0.00158,0.0,0.27271]
[1777822644567,58.82,78694.61,41.3,-0.00158,0.0,0.27334]
[1777822649602,58.82,78686.15,41.3,-0.00159,0.0,0.27549]
[1777822654637,58.82,78686.04,41.3,-0.00159,0.0,0.27497]
[1777822656651,58.82,78671.63,41.3,-0.00161,0.0,0.27866]
[1777822661686,58.82,78669.82,41.3,-0.00162,0.0,0.27913]
[1777822666721,58.82,78666.11,41.3,-0.00162,0.0,0.28009]
[1777822671756,58.82,78672.46,41.3,-0.00161,0.0,0.27845]
[1777822676791,58.82,78681.42,41.3,-0.0016,0.0,0.27615]
[1777822682837,58.82,78684.84,41.3,-0.00159,0.0,0.27528]
[1777822688880,58.82,78684.54,41.3,-0.00159,0.0,0.27535]
[1777822694921,58.82,78684.93,41.3,-0.00159,0.0,0.27525]
[1777822700963,58.82,78682.0,41.3,-0.0016,0.0,0.276]
[1777822708012,58.82,78682.19,41.3,-0.0016,0.0,0.27595]
[1777822713047,58.82,78682.31,41.3,-0.00159,0.0,0.27538]
[1777822719090,58.82,78682.23,41.3,-0.00159,0.0,0.2754]
[1777822725132,58.82,78681.74,41.3,-0.00159,0.0,0.27552]
[1777822730168,58.82,78680.16,41.3,-0.0016,0.0,0.27593]
[1777822735203,58.82,78680.33,41.3,-0.0016,0.0,0.27588]
[1777822740238,58.82,78687.23,41.3,-0.00159,0.0,0.27413]
[1777822745273,58.82,78689.35,41.3,-0.00158,0.0,0.27359]
[1777822750310,58.82,78686.84,41.3,-0.00159,0.0,0.27422]
[1777822756351,58.82,78685.96,41.3,-0.00159,0.0,0.27445]
[1777822761385,58.82,78683.13,41.3,-0.00159,0.0,0.27517]
[1777822766421,58.82,78683.05,41.3,-0.00159,0.0,0.27519]
[1777822771456,58.82,78682.46,41.3,-0.00159,0.0,0.2748]
[1777822779512,58.82,78683.65,41.3,-0.00159,0.0,0.27449]
[1777822790591,58.82,78681.06,41.3,-0.00159,0.0,0.27515]
[1777822795626,58.82,78680.87,41.3,-0.00159,0.0,0.2752]
[1777822800661,58.82,78677.78,41.3,-0.0016,0.0,0.27599]
[1777822805696,58.82,78676.93,41.3,-0.0016,0.0,0.27621]
[1777822812745,58.82,78675.23,41.3,-0.0016,0.0,0.27664]
[1777822818789,58.82,78673.93,41.3,-0.0016,0.0,0.27697]
[1777822823824,58.82,78674.14,41.3,-0.0016,0.0,0.27692]
[1777822829866,58.82,78673.88,41.3,-0.0016,0.0,0.27699]
[1777822836915,58.82,78673.88,41.3,-0.0016,0.0,0.27644]
[1777822842957,58.82,78673.2,41.3,-0.0016,0.0,0.27661]
[1777822853027,58.82,78673.2,41.3,-0.0016,0.0,0.27661]
[1777822858065,58.82,78685.85,41.3,-0.00158,0.0,0.27339]
[1777822864108,58.82,78685.8,41.3,-0.00158,0.0,0.2734]
[1777822869145,58.82,78685.28,41.3,-0.00158,0.0,0.27354]
[1777822879214,58.82,78685.34,41.3,-0.00158,0.0,0.27352]
[1777822884250,58.82,78686.55,41.3,-0.00158,0.0,0.27321]
[1777822889285,58.82,78685.8,41.3,-0.00158,0.0,0.2734]
[1777822895327,58.82,78685.87,41.3,-0.00158,0.0,0.27284]
[1777822900362,58.82,78685.87,41.3,-0.00158,0.0,0.27284]
[1777822907411,58.82,78683.48,41.3,-0.00158,0.0,0.27345]
[1777822912446,58.82,78683.1,41.3,-0.00158,0.0,0.27355]
[1777822918488,58.82,78685.49,41.3,-0.00158,0.0,0.27294]
[1777822925537,58.82,78686.59,41.3,-0.00158,0.0,0.27266]
[1777822930572,58.82,78686.77,41.3,-0.00158,0.0,0.27262]
[1777822940642,58.82,78687.88,41.3,-0.00158,0.0,0.27234]
[1777822945677,58.82,78689.46,41.3,-0.00157,0.0,0.27194]
[1777822950712,58.82,78687.14,41.3,-0.00158,0.0,0.27252]
[1777822955749,58.82,78690.66,41.3,-0.00157,0.0,0.27109]
[1777822960784,58.82,78693.57,41.3,-0.00156,0.0,0.27036]
[1777822965819,58.82,78691.93,41.3,-0.00157,0.0,0.27078]
[1777822970855,58.82,78690.1,41.3,-0.00157,0.0,0.27124]
[1777822975889,58.82,78689.99,41.3,-0.00157,0.0,0.27126]
[1777822981932,58.82,78691.46,41.3,-0.00157,0.0,0.27089]
[1777822986967,58.82,78691.54,41.3,-0.00157,0.0,0.27087]
[1777822992003,58.82,78691.05,41.3,-0.00157,0.0,0.271]
[1777823004085,58.82,78693.33,41.3,-0.00156,0.0,0.27042]
[1777823009121,58.82,78691.08,41.3,-0.00157,0.0,0.27099]
[1777823017177,58.82,78691.8,41.3,-0.00156,0.0,0.27027]
[1777823024226,58.82,78694.73,41.3,-0.00156,0.0,0.26953]
[1777823029261,58.82,78699.69,41.3,-0.00155,0.0,0.2683]
[1777823035303,58.82,78696.08,41.3,-0.00156,0.0,0.2692]
[1777823040338,58.82,78695.65,41.3,-0.00156,0.0,0.2693]
[1777823045373,58.82,78698.17,41.3,-0.00155,0.0,0.26867]
[1777823050408,58.82,78695.99,41.3,-0.00156,0.0,0.26922]
[1777823055443,58.82,78695.99,41.3,-0.00156,0.0,0.26922]
[1777823060478,58.82,78697.6,41.3,-0.00155,0.0,0.26882]
[1777823066519,58.82,78695.97,41.3,-0.00156,0.0,0.26922]
[1777823072562,58.82,78696.31,41.3,-0.00155,0.0,0.2686]
[1777823077597,58.82,78695.62,41.3,-0.00155,0.0,0.26878]
[1777823084646,58.82,78698.0,41.3,-0.00155,0.0,0.26818]
[1777823089681,58.82,78696.76,41.3,-0.00155,0.0,0.26849]
[1777823094717,58.82,78696.74,41.3,-0.00155,0.0,0.2685]
[1777823099752,58.82,78691.88,41.3,-0.00156,0.0,0.26971]
[1777823105794,58.82,78687.59,41.3,-0.00157,0.0,0.27079]
[1777823111836,58.82,78687.95,41.3,-0.00157,0.0,0.2707]
[1777823116871,58.82,78688.05,41.3,-0.00157,0.0,0.27067]
[1777823122913,58.82,78687.87,41.3,-0.00157,0.0,0.27072]
[1777823133990,58.82,78690.15,41.3,-0.00156,0.0,0.26961]
[1777823141038,58.82,78690.13,41.3,-0.00156,0.0,0.26961]
[1777823147081,58.82,78689.3,41.3,-0.00156,0.0,0.26982]
[1777823152116,58.82,78689.0,41.3,-0.00156,0.0,0.2699]
[1777823160172,58.82,78689.03,41.3,-0.00156,0.0,0.26989]
[1777823165206,58.82,78688.4,41.3,-0.00156,0.0,0.27005]
[1777823173264,58.82,78688.39,41.3,-0.00156,0.0,0.27005]
[1777823178299,58.82,78687.65,41.3,-0.00156,0.0,0.27024]
[1777823183335,58.82,78687.65,41.3,-0.00156,0.0,0.27024]
[1777823188375,58.82,78686.28,41.3,-0.00157,0.0,0.27058]
[1777823195423,58.82,78686.25,41.3,-0.00156,0.0,0.27005]
[1777823203479,58.82,78688.46,41.3,-0.00156,0.0,0.2695]
[1777823209521,58.82,78688.33,41.3,-0.00156,0.0,0.26953]
[1777823214557,58.82,78688.38,41.3,-0.00156,0.0,0.26952]
[1777823219592,58.82,78692.68,41.3,-0.00155,0.0,0.26844]
[1777823224627,58.82,78690.47,41.3,-0.00156,0.0,0.26899]
[1777823229662,58.82,78690.47,41.3,-0.00156,0.0,0.26899]
[1777823234697,58.82,78693.09,41.3,-0.00155,0.0,0.26834]
[1777823239732,58.82,78692.98,41.3,-0.00155,0.0,0.26836]
[1777823244767,58.82,78692.84,41.3,-0.00155,0.0,0.2684]
[1777823249802,58.82,78695.03,41.3,-0.00155,0.0,0.26785]
[1777823254837,58.82,78695.47,41.3,-0.00154,0.0,0.26721]
[1777823259872,58.82,78695.03,41.3,-0.00155,0.0,0.26732]
[1777823266921,58.82,78694.29,41.3,-0.00155,0.0,0.2675]
[1777823273970,58.82,78696.51,41.3,-0.00154,0.0,0.26695]
[1777823279005,58.82,78695.76,41.3,-0.00154,0.0,0.26714]
[1777823284050,58.82,78692.2,41.3,-0.00155,0.0,0.26802]
[1777823290092,58.82,78692.59,41.3,-0.00155,0.0,0.26793]
[1777823298148,58.82,78692.63,41.3,-0.00155,0.0,0.26792]
[1777823307211,58.82,78692.81,41.3,-0.00155,0.0,0.26787]
[1777823314260,58.82,78691.81,41.3,-0.00155,0.0,0.26759]
[1777823327351,58.82,78691.71,41.3,-0.00155,0.0,0.26761]
[1777823334399,58.82,78691.96,41.3,-0.00155,0.0,0.26755]
[1777823340441,58.82,78695.55,41.3,-0.00154,0.0,0.26666]
[1777823345479,58.82,78695.89,41.3,-0.00154,0.0,0.26657]
[1777823350515,58.82,78695.39,41.3,-0.00154,0.0,0.2667]
[1777823355552,58.82,78697.56,41.3,-0.00154,0.0,0.26616]
[1777823361592,58.82,78695.31,41.3,-0.00154,0.0,0.26672]
[1777823367639,58.82,78695.35,41.3,-0.00154,0.0,0.26671]
[1777823372674,58.82,78687.93,41.3,-0.00155,0.0,0.26802]
[1777823378717,58.82,78687.68,41.3,-0.00155,0.0,0.26808]
[1777823383751,58.82,78686.34,41.3,-0.00155,0.0,0.26842]
[1777823384147,58.82,78686.34,41.3,-0.00155,0.0,0.26842]
[1777823384758,58.82,78666.76,41.3,-0.00159,0.0,0.27335]
[1777823386540,58.82,78666.76,41.3,-0.00159,0.0,0.27335]
[1777823391808,58.82,78659.85,41.3,-0.0016,0.0,0.27511]
[1777823396844,58.82,78658.84,41.3,-0.0016,0.0,0.27537]
[1777823404900,58.82,78659.01,41.3,-0.0016,0.0,0.27532]
[1777823409935,58.82,78660.42,41.3,-0.0016,0.0,0.27496]
[1777823414970,58.82,78659.34,41.3,-0.0016,0.0,0.27524]
[1777823421014,58.82,78660.3,41.3,-0.0016,0.0,0.27499]
[1777823426049,58.82,78660.36,41.3,-0.0016,0.0,0.27498]
[1777823428272,58.82,78659.54,41.3,-0.0016,0.0,0.27519]
[1777823433099,58.82,78640.68,41.3,-0.00163,0.0,0.27949]
[1777823434421,58.82,78640.68,41.3,-0.00163,0.0,0.27949]
[1777823435222,58.82,78632.15,41.3,-0.00164,0.0,0.28171]
[1777823438976,58.82,78638.5,41.3,-0.00163,0.0,0.28006]
[1777823444177,58.82,78635.58,41.3,-0.00163,0.0,0.28081]
[1777823449213,58.82,78627.83,41.3,-0.00165,0.0,0.28284]
[1777823454247,58.82,78626.2,41.3,-0.00165,0.0,0.28326]
[1777823460290,58.82,78625.62,41.3,-0.00165,0.0,0.28342]
[1777823465327,58.82,78629.93,41.3,-0.00164,0.0,0.28229]
[1777823470362,58.82,78643.6,41.3,-0.00162,0.0,0.27873]
[1777823475397,58.82,78640.84,41.3,-0.00162,0.0,0.27945]
[1777823480432,58.82,78644.48,41.3,-0.00162,0.0,0.27851]
[1777823485467,58.82,78638.56,41.3,-0.00163,0.0,0.28004]
[1777823490502,58.82,78634.83,41.3,-0.00164,0.0,0.28101]
[1777823495536,58.82,78630.23,41.3,-0.00164,0.0,0.28165]
[1777823500572,58.82,78625.68,41.3,-0.00165,0.0,0.28284]
[1777823505607,58.82,78628.96,41.3,-0.00164,0.0,0.28198]
[1777823510641,58.82,78628.23,41.3,-0.00164,0.0,0.28217]
[1777823515677,58.82,78626.24,41.3,-0.00165,0.0,0.2827]
[1777823520712,58.82,78626.43,41.3,-0.00165,0.0,0.28265]
[1777823525748,58.82,78626.43,41.3,-0.00165,0.0,0.28265]
[1777823530788,58.82,78628.19,41.3,-0.00164,0.0,0.28218]
[1777823535823,58.82,78627.51,41.3,-0.00164,0.0,0.28236]
[1777823541867,58.82,78627.04,41.3,-0.00164,0.0,0.28249]
[1777823546902,58.82,78627.38,41.3,-0.00164,0.0,0.2824]
[1777823551937,58.82,78627.38,41.3,-0.00164,0.0,0.28184]
[1777823554958,58.82,78648.89,41.3,-0.00161,0.0,0.27627]
[1777823559993,58.82,78651.7,41.3,-0.0016,0.0,0.27555]
[1777823565028,58.82,78652.24,41.3,-0.0016,0.0,0.27541]
[1777823570063,58.82,78646.21,41.3,-0.00161,0.0,0.27696]
[1777823576105,58.82,78645.3,41.3,-0.00161,0.0,0.27719]
[1777823581140,58.82,78645.42,41.3,-0.00161,0.0,0.27716]
[1777823586175,58.82,78644.32,41.3,-0.00161,0.0,0.27745]
[1777823591212,58.82,78640.75,41.3,-0.00162,0.0,0.27837]
[1777823596247,58.82,78634.8,41.3,-0.00163,0.0,0.27991]
[1777823601282,58.82,78638.82,41.3,-0.00162,0.0,0.27886]
[1777823606317,58.82,78639.32,41.3,-0.00162,0.0,0.27874]
[1777823611352,58.82,78639.12,41.3,-0.00162,0.0,0.27823]
[1777823617394,58.82,78636.81,41.3,-0.00162,0.0,0.27883]
[1777823625451,58.82,78639.79,41.3,-0.00162,0.0,0.27806]
[1777823628472,58.82,78654.68,41.3,-0.00159,0.0,0.27424]
[1777823636528,58.82,78658.9,41.3,-0.00159,0.0,0.27317]
[1777823642570,58.82,78660.9,41.3,-0.00158,0.0,0.27266]
[1777823649618,58.82,78660.0,41.3,-0.00158,0.0,0.27289]
[1777823657675,58.82,78659.87,41.3,-0.00158,0.0,0.27292]
[1777823663716,58.82,78657.8,41.3,-0.00159,0.0,0.27345]
[1777823670766,58.82,78658.18,41.3,-0.00159,0.0,0.27335]
[1777823675801,58.82,78661.62,41.3,-0.00158,0.0,0.27194]
[1777823681843,58.82,78661.14,41.3,-0.00158,0.0,0.27206]
[1777823686878,58.82,78659.31,41.3,-0.00158,0.0,0.27252]
[1777823691913,58.82,78649.14,41.3,-0.0016,0.0,0.27511]
[1777823696948,58.82,78650.24,41.3,-0.0016,0.0,0.27483]
[1777823702990,58.82,78650.2,41.3,-0.0016,0.0,0.27484]
[1777823708025,58.82,78650.24,41.3,-0.0016,0.0,0.27483]
[1777823717087,58.82,78650.24,41.3,-0.0016,0.0,0.27483]
[1777823726151,58.82,78650.86,41.3,-0.0016,0.0,0.27467]
[1777823731186,58.82,78650.05,41.3,-0.00159,0.0,0.27433]
[1777823736222,58.82,78652.42,41.3,-0.00159,0.0,0.27373]
[1777823741257,58.82,78653.92,41.3,-0.00159,0.0,0.27334]
[1777823746292,58.82,78653.54,41.3,-0.00159,0.0,0.27344]
[1777823751327,58.82,78653.78,41.3,-0.00159,0.0,0.27338]
[1777823756362,58.82,78652.99,41.3,-0.00159,0.0,0.27358]
[1777823761397,58.82,78654.57,41.3,-0.00159,0.0,0.27318]
[1777823766432,58.82,78654.61,41.3,-0.00159,0.0,0.27317]
[1777823772474,58.82,78655.22,41.3,-0.00159,0.0,0.27301]
[1777823777509,58.82,78655.64,41.3,-0.00158,0.0,0.27291]
[1777823782544,58.82,78655.15,41.3,-0.00159,0.0,0.27303]
[1777823789592,58.82,78654.19,41.3,-0.00159,0.0,0.27328]
[1777823796642,58.82,78655.89,41.3,-0.00158,0.0,0.2723]
[1777823801677,58.82,78656.05,41.3,-0.00158,0.0,0.27226]
[1777823807720,58.82,78655.73,41.3,-0.00158,0.0,0.27234]
[1777823812754,58.82,78655.5,41.3,-0.00158,0.0,0.2724]
[1777823821818,58.82,78654.66,41.3,-0.00158,0.0,0.27261]
[1777823828867,58.82,78654.44,41.3,-0.00158,0.0,0.27267]
[1777823836923,58.82,78653.52,41.3,-0.00159,0.0,0.2729]
[1777823841959,58.82,78651.47,41.3,-0.00159,0.0,0.27342]
[1777823846994,58.82,78651.43,41.3,-0.00159,0.0,0.27343]
[1777823854044,58.82,78653.11,41.3,-0.00158,0.0,0.27246]
[1777823860088,58.82,78652.82,41.3,-0.00158,0.0,0.27253]
[1777823868144,58.82,78652.71,41.3,-0.00158,0.0,0.27256]
[1777823873179,58.82,78652.79,41.3,-0.00158,0.0,0.27254]
[1777823878214,58.82,78653.25,41.3,-0.00158,0.0,0.27243]
[1777823883249,58.82,78653.57,41.3,-0.00158,0.0,0.27234]
[1777823888285,58.82,78655.14,41.3,-0.00158,0.0,0.27195]
[1777823893319,58.82,78656.78,41.3,-0.00158,0.0,0.27153]
[1777823901377,58.82,78654.94,41.3,-0.00158,0.0,0.272]
[1777823906413,58.82,78654.87,41.3,-0.00158,0.0,0.27202]
[1777823911448,58.82,78654.36,41.3,-0.00158,0.0,0.2716]
[1777823917489,58.82,78652.2,41.3,-0.00158,0.0,0.27215]
[1777823923531,58.82,78652.2,41.3,-0.00158,0.0,0.27215]
[1777823928567,58.82,78650.93,41.3,-0.00158,0.0,0.27247]
[1777823933602,58.82,78652.42,41.3,-0.00158,0.0,0.27209]
[1777823939645,58.82,78655.72,41.3,-0.00158,0.0,0.27126]
[1777823944679,58.82,78656.18,41.3,-0.00157,0.0,0.27114]
[1777823953742,58.82,78654.29,41.3,-0.00158,0.0,0.27162]
[1777823960792,58.82,78654.8,41.3,-0.00158,0.0,0.27149]
[1777823970863,58.82,78654.8,41.3,-0.00158,0.0,0.27149]
[1777823980933,58.82,78654.8,41.3,-0.00157,0.0,0.27095]
[1777823986475,58.82,78654.86,41.3,-0.00157,0.0,0.27093]
[1777823986480,58.82,78654.86,41.3,-0.00157,0.0,0.27093]
[1777823987539,58.82,78654.86,41.3,-0.00157,0.0,0.27093]
[1777823994024,58.82,78655.21,41.3,-0.00157,0.0,0.27084]
[1777823999060,58.82,78655.25,41.3,-0.00157,0.0,0.27083]
[1777824004095,58.82,78660.32,41.3,-0.00156,0.0,0.26956]
[1777824009130,58.82,78668.13,41.3,-0.00155,0.0,0.2676]
[1777824014165,58.82,78670.08,41.3,-0.00155,0.0,0.26711]
[1777824019200,58.82,78671.31,41.3,-0.00155,0.0,0.26681]
[1777824024235,58.82,78672.48,41.3,-0.00155,0.0,0.26652]
[1777824030277,58.82,78664.53,41.3,-0.00156,0.0,0.2685]
[1777824035313,58.82,78659.13,41.3,-0.00156,0.0,0.26932]
[1777824044376,58.82,78658.09,41.3,-0.00157,0.0,0.26958]
[1777824049415,58.82,78657.54,41.3,-0.00157,0.0,0.26972]
[1777824055457,58.82,78657.59,41.3,-0.00157,0.0,0.2697]
[1777824060492,58.82,78660.01,41.3,-0.00156,0.0,0.2691]
[1777824068548,58.82,78662.96,41.3,-0.00156,0.0,0.26836]
[1777824073582,58.82,78661.8,41.3,-0.00156,0.0,0.26865]
[1777824078618,58.82,78661.89,41.3,-0.00156,0.0,0.26862]
[1777824083653,58.82,78670.22,41.3,-0.00155,0.0,0.26654]
[1777824088688,58.82,78675.0,41.3,-0.00154,0.0,0.26536]
[1777824093723,58.82,78674.0,41.3,-0.00154,0.0,0.26507]
[1777824098758,58.82,78664.33,41.3,-0.00155,0.0,0.26748]
[1777824104800,58.82,78662.56,41.3,-0.00155,0.0,0.26792]
[1777824113210,58.82,78662.47,41.3,-0.00156,0.0,0.26794]
[1777824128969,58.82,78663.52,41.3,-0.00155,0.0,0.26768]
[1777824134003,58.82,78662.84,41.3,-0.00155,0.0,0.26785]
[1777824139039,58.82,78662.48,41.3,-0.00156,0.0,0.26794]
[1777824147095,58.82,78660.47,41.3,-0.00156,0.0,0.26844]
[1777824154144,58.82,78661.17,41.3,-0.00155,0.0,0.26773]
[1777824168242,58.82,78661.41,41.3,-0.00155,0.0,0.26767]
[1777824174283,58.82,78660.13,41.3,-0.00156,0.0,0.26799]
[1777824179319,58.82,78658.62,41.3,-0.00156,0.0,0.26837]
[1777824184354,58.82,78660.31,41.3,-0.00156,0.0,0.26794]
[1777824192410,58.82,78658.48,41.3,-0.00156,0.0,0.2684]
[1777824198452,58.82,78662.91,41.3,-0.00155,0.0,0.26729]
[1777824203487,58.82,78664.13,41.3,-0.00155,0.0,0.26699]
[1777824208522,58.82,78663.0,41.3,-0.00155,0.0,0.26727]
[1777824213556,58.82,78674.92,41.3,-0.00153,0.0,0.26378]
[1777824218592,58.82,78675.66,41.3,-0.00153,0.0,0.2636]
[1777824223627,58.82,78675.31,41.3,-0.00153,0.0,0.26368]
[1777824228662,58.82,78674.54,41.3,-0.00153,0.0,0.26387]
[1777824234704,58.82,78674.76,41.3,-0.00153,0.0,0.26382]
[1777824239739,58.82,78675.07,41.3,-0.00153,0.0,0.26374]
[1777824244774,58.82,78686.91,41.3,-0.00151,0.0,0.26084]
[1777824249809,58.82,78684.7,41.3,-0.00151,0.0,0.26138]
[1777824254844,58.82,78678.84,41.3,-0.00152,0.0,0.26281]
[1777824259879,58.82,78680.14,41.3,-0.00152,0.0,0.26249]
[1777824264914,58.82,78678.65,41.3,-0.00152,0.0,0.26286]
[1777824269950,58.82,78677.49,41.3,-0.00152,0.0,0.26315]
[1777824275992,58.82,78677.0,41.3,-0.00152,0.0,0.26274]
[1777824281028,58.82,78679.15,41.3,-0.00152,0.0,0.26221]
[1777824286063,58.82,78679.15,41.3,-0.00152,0.0,0.26221]
[1777824291098,58.82,78682.22,41.3,-0.00151,0.0,0.26145]
[1777824296133,58.82,78683.15,41.3,-0.00151,0.0,0.26123]
[1777824301169,58.82,78678.95,41.3,-0.00152,0.0,0.26226]
[1777824308217,58.82,78680.74,41.3,-0.00152,0.0,0.26182]
[1777824313252,58.82,78672.71,41.3,-0.00153,0.0,0.26379]
[1777824318288,58.82,78672.98,41.3,-0.00153,0.0,0.26373]
[1777824323323,58.82,78678.58,41.3,-0.00152,0.0,0.26235]
[1777824328358,58.82,78679.83,41.3,-0.00152,0.0,0.26204]
[1777824334400,58.82,78677.88,41.3,-0.00152,0.0,0.26199]
[1777824339435,58.82,78678.38,41.3,-0.00152,0.0,0.26187]
[1777824344470,58.82,78676.31,41.3,-0.00152,0.0,0.26238]
[1777824349504,58.82,78672.31,41.3,-0.00153,0.0,0.26336]
[1777824354540,58.82,78665.64,41.3,-0.00154,0.0,0.26501]
[1777824359575,58.82,78665.01,41.3,-0.00154,0.0,0.26516]
[1777824364610,58.82,78663.08,41.3,-0.00154,0.0,0.26564]
[1777824370652,58.82,78658.07,41.3,-0.00155,0.0,0.26689]
[1777824375687,58.82,78655.85,41.3,-0.00155,0.0,0.26744]
[1777824381728,58.82,78656.56,41.3,-0.00155,0.0,0.26727]
[1777824386765,58.82,78652.97,41.3,-0.00156,0.0,0.26817]
[1777824392807,58.82,78650.92,41.3,-0.00156,0.0,0.26814]
[1777824397842,58.82,78648.57,41.3,-0.00156,0.0,0.26873]
[1777824402877,58.82,78649.19,41.3,-0.00156,0.0,0.26857]
[1777824407912,58.82,78650.68,41.3,-0.00156,0.0,0.2682]
[1777824413508,58.82,78648.58,41.3,-0.00156,0.0,0.26873]
[1777824418990,58.82,78648.74,41.3,-0.00156,0.0,0.26869]
[1777824424026,58.82,78648.35,41.3,-0.00156,0.0,0.26878]
[1777824430067,58.82,78648.5,41.3,-0.00156,0.0,0.26875]
[1777824435102,58.82,78650.81,41.3,-0.00156,0.0,0.26817]
[1777824441143,58.82,78648.73,41.3,-0.00156,0.0,0.26869]
[1777824446179,58.82,78645.15,41.3,-0.00157,0.0,0.26959]
[1777824451213,58.82,78644.84,41.3,-0.00157,0.0,0.26913]
[1777824456249,58.82,78638.24,41.3,-0.00158,0.0,0.27079]
[1777824462291,58.82,78630.54,41.3,-0.00159,0.0,0.27274]
[1777824468334,58.82,78630.22,41.3,-0.00159,0.0,0.27282]
[1777824473369,58.82,78627.39,41.3,-0.00159,0.0,0.27354]
[1777824478405,58.82,78627.17,41.3,-0.00159,0.0,0.2736]
[1777824483440,58.82,78627.04,41.3,-0.00159,0.0,0.27363]
[1777824490490,58.82,78623.2,41.3,-0.0016,0.0,0.27462]
[1777824495525,58.82,78619.72,41.3,-0.00161,0.0,0.27551]
[1777824496377,58.82,78619.72,41.3,-0.00161,0.0,0.27551]
[1777824496532,58.82,78618.07,41.3,-0.00161,0.0,0.27593]
[1777824501567,58.82,78611.26,41.3,-0.00162,0.0,0.27769]
[1777824507610,58.82,78611.17,41.3,-0.00162,0.0,0.27771]
[1777824509972,58.82,78611.2,41.3,-0.00162,0.0,0.2777]
[1777824515665,58.82,78607.9,41.3,-0.00162,0.0,0.278]
[1777824520700,58.82,78610.89,41.3,-0.00162,0.0,0.27723]
[1777824525735,58.82,78610.92,41.3,-0.00162,0.0,0.27722]
[1777824530771,58.82,78614.29,41.3,-0.00161,0.0,0.27635]
[1777824535806,58.82,78611.34,41.3,-0.00162,0.0,0.27711]
[1777824540841,58.82,78612.12,41.3,-0.00162,0.0,0.27691]
[1777824545876,58.82,78612.21,41.3,-0.00162,0.0,0.27689]
[1777824550911,58.82,78608.12,41.3,-0.00162,0.0,0.27795]
[1777824555946,58.82,78607.66,41.3,-0.00162,0.0,0.27806]
[1777824561988,58.82,78608.49,41.3,-0.00162,0.0,0.27785]
[1777824567023,58.82,78606.93,41.3,-0.00162,0.0,0.27825]
[1777824572057,58.82,78613.9,41.3,-0.00161,0.0,0.2759]
[1777824576379,58.82,78622.19,41.3,-0.0016,0.0,0.27378]
[1777824576405,58.82,78622.93,41.3,-0.00159,0.0,0.27359]
[1777824580318,58.82,78621.84,41.3,-0.0016,0.0,0.27387]
[1777824580419,58.82,78621.45,41.3,-0.0016,0.0,0.27396]
[1777824586156,58.82,78620.98,41.3,-0.0016,0.0,0.27408]
[1777824591191,58.82,78620.86,41.3,-0.0016,0.0,0.27412]
[1777824596226,58.82,78624.74,41.3,-0.00159,0.0,0.27313]
[1777824601261,58.82,78620.32,41.3,-0.0016,0.0,0.27425]
[1777824606296,58.82,78620.16,41.3,-0.0016,0.0,0.27429]
[1777824611331,58.82,78619.85,41.3,-0.0016,0.0,0.27437]
[1777824613369,58.82,78619.84,41.3,-0.0016,0.0,0.27438]
[1777824613471,58.82,78619.84,41.3,-0.0016,0.0,0.27438]
[1777824618000,58.82,78619.85,41.3,-0.0016,0.0,0.27437]
[1777824618380,58.82,78619.84,41.3,-0.0016,0.0,0.27438]
[1777824623417,58.82,78609.19,41.3,-0.00162,0.0,0.27711]
[1777824628451,58.82,78606.63,41.3,-0.00162,0.0,0.27778]
[1777824633487,58.82,78606.62,41.3,-0.00162,0.0,0.27722]
[1777824638522,58.82,78607.13,41.3,-0.00162,0.0,0.27709]
[1777824641411,58.82,78610.7,41.3,-0.00161,0.0,0.27617]
[1777824641543,58.82,78610.69,41.3,-0.00161,0.0,0.27617]
[1777824646578,58.82,78612.91,41.3,-0.00161,0.0,0.2756]
[1777824651613,58.82,78614.97,41.3,-0.0016,0.0,0.27507]
[1777824656648,58.82,78615.61,41.3,-0.0016,0.0,0.27491]
[1777824662690,58.82,78615.41,41.3,-0.0016,0.0,0.27496]
[1777824674775,58.82,78615.17,41.3,-0.0016,0.0,0.27502]
[1777824679810,58.82,78615.2,41.3,-0.0016,0.0,0.27502]
[1777824685852,58.82,78614.76,41.3,-0.00161,0.0,0.27513]
[1777824690887,58.82,78614.72,41.3,-0.00161,0.0,0.27514]
[1777824696928,58.82,78615.06,41.3,-0.0016,0.0,0.2745]
[1777824701964,58.82,78617.38,41.3,-0.0016,0.0,0.27391]
[1777824706999,58.82,78615.6,41.3,-0.0016,0.0,0.27436]
[1777824713042,58.82,78615.6,41.3,-0.0016,0.0,0.27436]
[1777824718077,58.82,78615.69,41.3,-0.0016,0.0,0.27434]
[1777824730161,58.82,78615.71,41.3,-0.0016,0.0,0.27433]
[1777824736204,58.82,78615.15,41.3,-0.0016,0.0,0.27448]
[1777824741240,58.82,78614.79,41.3,-0.0016,0.0,0.27457]
[1777824751310,58.82,78614.07,41.3,-0.0016,0.0,0.2742]
[1777824756345,58.82,78613.53,41.3,-0.0016,0.0,0.27434]
[1777824764401,58.82,78613.84,41.3,-0.0016,0.0,0.27426]
[1777824770443,58.82,78613.95,41.3,-0.0016,0.0,0.27423]
[1777824775478,58.82,78613.94,41.3,-0.0016,0.0,0.27424]
[1777824781521,58.82,78613.46,41.3,-0.0016,0.0,0.27436]
[1777824786556,58.82,78613.73,41.3,-0.0016,0.0,0.27429]
[1777824791591,58.82,78613.78,41.3,-0.0016,0.0,0.27428]
[1777824798641,58.82,78613.61,41.3,-0.0016,0.0,0.27432]
[1777824811733,58.82,78613.69,41.3,-0.0016,0.0,0.27375]
[1777824816768,58.82,78613.74,41.3,-0.0016,0.0,0.27374]
[1777824822810,58.82,78613.74,41.3,-0.0016,0.0,0.27374]
[1777824829858,58.82,78613.72,41.3,-0.0016,0.0,0.27374]
[1777824835901,58.82,78613.72,41.3,-0.0016,0.0,0.27374]
[1777824840936,58.82,78613.72,41.3,-0.0016,0.0,0.27374]
[1777824849999,58.82,78613.75,41.3,-0.0016,0.0,0.27374]
[1777824861075,58.82,78613.72,41.3,-0.0016,0.0,0.27374]
[1777824867118,58.82,78613.4,41.3,-0.0016,0.0,0.27383]
[1777824872153,58.82,78613.37,41.3,-0.00159,0.0,0.27328]
[1777824877191,58.82,78613.39,41.3,-0.00159,0.0,0.27328]
[1777824883233,58.82,78613.28,41.3,-0.0016,0.0,0.27331]
[1777824888268,58.82,78613.4,41.3,-0.00159,0.0,0.27328]
[1777824893303,58.82,78612.16,41.3,-0.0016,0.0,0.27359]
[1777824901359,58.82,78611.6,41.3,-0.0016,0.0,0.27374]
[1777824907402,58.82,78607.59,41.3,-0.0016,0.0,0.27476]
[1777824913444,58.82,78607.25,41.3,-0.00161,0.0,0.27485]
[1777824920497,58.82,78606.73,41.3,-0.00161,0.0,0.27498]
[1777824925532,58.82,78607.95,41.3,-0.0016,0.0,0.27467]
[1777824930567,58.82,78606.85,41.3,-0.00161,0.0,0.27495]
[1777824935602,58.82,78607.47,41.3,-0.0016,0.0,0.27424]
[1777824940637,58.82,78606.75,41.3,-0.0016,0.0,0.27443]
[1777824945672,58.82,78606.52,41.3,-0.0016,0.0,0.27449]
[1777824951714,58.82,78607.6,41.3,-0.0016,0.0,0.27421]
[1777824959769,58.82,78607.72,41.3,-0.0016,0.0,0.27418]
[1777824968832,58.82,78607.59,41.3,-0.0016,0.0,0.27421]
[1777824973868,58.82,78608.02,41.3,-0.0016,0.0,0.2741]
[1777824979910,58.82,78607.05,41.3,-0.0016,0.0,0.27435]
[1777824986958,58.82,78606.61,41.3,-0.0016,0.0,0.27446]
[1777824991994,58.82,78603.64,41.3,-0.0016,0.0,0.27467]
[1777824997029,58.82,78603.22,41.3,-0.00161,0.0,0.27478]
[1777825005085,58.82,78602.86,41.3,-0.00161,0.0,0.27487]
[1777825010120,58.82,78602.82,41.3,-0.00161,0.0,0.27488]
[1777825016162,58.82,78602.74,41.3,-0.00161,0.0,0.27491]
[1777825021196,58.82,78602.54,41.3,-0.00161,0.0,0.27496]
[1777825026232,58.82,78602.47,41.3,-0.00161,0.0,0.27497]
[1777825033281,58.82,78602.47,41.3,-0.00161,0.0,0.27497]
[1777825038317,58.82,78619.48,41.3,-0.00158,0.0,0.27064]
[1777825043352,58.82,78618.36,41.3,-0.00158,0.0,0.27092]
[1777825050402,58.82,78619.23,41.3,-0.00158,0.0,0.2707]
[1777825055437,58.82,78624.66,41.3,-0.00157,0.0,0.26879]
[1777825060472,58.82,78624.8,41.3,-0.00157,0.0,0.26875]
[1777825066514,58.82,78625.14,41.3,-0.00157,0.0,0.26867]
[1777825071549,58.82,78624.32,41.3,-0.00157,0.0,0.26887]
[1777825076584,58.82,78635.25,41.3,-0.00155,0.0,0.26613]
[1777825081619,58.82,78636.15,41.3,-0.00155,0.0,0.26591]
[1777825086654,58.82,78638.97,41.3,-0.00154,0.0,0.26521]
[1777825091689,58.82,78636.83,41.3,-0.00155,0.0,0.26574]
[1777825096724,58.82,78636.76,41.3,-0.00155,0.0,0.26576]
[1777825101759,58.82,78636.56,41.3,-0.00155,0.0,0.26581]
[1777825106794,58.82,78636.78,41.3,-0.00155,0.0,0.26575]
[1777825111829,58.82,78636.9,41.3,-0.00154,0.0,0.26518]
[1777825117871,58.82,78636.79,41.3,-0.00154,0.0,0.26521]
[1777825122907,58.82,78636.84,41.3,-0.00154,0.0,0.2652]
[1777825125908,58.82,78636.97,41.3,-0.00154,0.0,0.26517]
[1777825125928,58.82,78636.99,41.3,-0.00154,0.0,0.26516]
[1777825130963,58.82,78634.84,41.3,-0.00155,0.0,0.2657]
[1777825142040,58.82,78634.61,41.3,-0.00155,0.0,0.26576]
[1777825147075,58.82,78632.71,41.3,-0.00155,0.0,0.26623]
[1777825152110,58.82,78632.81,41.3,-0.00155,0.0,0.2662]
[1777825157147,58.82,78632.4,41.3,-0.00155,0.0,0.26631]
[1777825164512,58.82,78632.26,41.3,-0.00155,0.0,0.26634]
[1777825171245,58.82,78626.03,41.3,-0.00156,0.0,0.26736]
[1777825176280,58.82,78622.36,41.3,-0.00156,0.0,0.26828]
[1777825181315,58.82,78619.74,41.3,-0.00157,0.0,0.26894]
[1777825186349,58.82,78619.05,41.3,-0.00157,0.0,0.26911]
[1777825191385,58.82,78610.84,41.3,-0.00158,0.0,0.27119]
[1777825196421,58.82,78609.89,41.3,-0.00159,0.0,0.27143]
[1777825201456,58.82,78606.73,41.3,-0.00159,0.0,0.27224]
[1777825206491,58.82,78606.21,41.3,-0.00159,0.0,0.27237]
[1777825213540,58.82,78604.65,41.3,-0.00159,0.0,0.27277]
[1777825218575,58.82,78603.83,41.3,-0.0016,0.0,0.27297]
[1777825223610,58.82,78591.44,41.3,-0.00162,0.0,0.27615]
[1777825228645,58.82,78590.2,41.3,-0.00162,0.0,0.27647]
[1777825233680,58.82,78592.81,41.3,-0.00161,0.0,0.27525]
[1777825238714,58.82,78593.23,41.3,-0.00161,0.0,0.27514]
[1777825243750,58.82,78593.84,41.3,-0.00161,0.0,0.27498]
[1777825248784,58.82,78594.69,41.3,-0.00161,0.0,0.27476]
[1777825253820,58.82,78594.53,41.3,-0.00161,0.0,0.2748]
[1777825258855,58.82,78595.55,41.3,-0.00161,0.0,0.27454]
[1777825266915,58.82,78594.78,41.3,-0.00161,0.0,0.27474]
[1777825271950,58.82,78595.12,41.3,-0.00161,0.0,0.27465]
[1777825276987,58.82,78597.78,41.3,-0.0016,0.0,0.27397]
[1777825282023,58.82,78597.51,41.3,-0.0016,0.0,0.27404]
[1777825289072,58.82,78596.81,41.3,-0.0016,0.0,0.27422]
[1777825294106,58.82,78596.76,41.3,-0.0016,0.0,0.27368]
[1777825300149,58.82,78596.58,41.3,-0.0016,0.0,0.27373]
[1777825306191,58.82,78596.51,41.3,-0.0016,0.0,0.27375]
[1777825311226,58.82,78596.35,41.3,-0.0016,0.0,0.27379]
[1777825317268,58.82,78596.35,41.3,-0.0016,0.0,0.27379]
[1777825327338,58.82,78596.35,41.3,-0.0016,0.0,0.27379]
[1777825340429,58.82,78596.28,41.3,-0.0016,0.0,0.2738]
[1777825352512,58.82,78596.64,41.3,-0.0016,0.0,0.27316]
[1777825359562,58.82,78596.48,41.3,-0.0016,0.0,0.2732]
[1777825364597,58.82,78606.39,41.3,-0.00158,0.0,0.27068]
[1777825369632,58.82,78612.82,41.3,-0.00157,0.0,0.26905]
[1777825374667,58.82,78607.84,41.3,-0.00158,0.0,0.27031]
[1777825380709,58.82,78607.29,41.3,-0.00158,0.0,0.27045]
[1777825385744,58.82,78610.83,41.3,-0.00157,0.0,0.26956]
[1777825390779,58.82,78611.8,41.3,-0.00157,0.0,0.26931]
[1777825395815,58.82,78615.49,41.3,-0.00157,0.0,0.26838]
[1777825400850,58.82,78615.58,41.3,-0.00157,0.0,0.26836]
[1777825406892,58.82,78615.7,41.3,-0.00157,0.0,0.26833]
[1777825411927,58.82,78620.01,41.3,-0.00156,0.0,0.26675]
[1777825416962,58.82,78621.0,41.3,-0.00156,0.0,0.26657]
[1777825421998,58.82,78630.39,41.3,-0.00154,0.0,0.26432]
[1777825428041,58.82,78631.09,41.3,-0.00154,0.0,0.26428]
[1777825433076,58.83,78631.16,41.3,-0.00154,0.0,0.26437]
[1777825438111,58.83,78630.63,41.3,-0.00154,0.0,0.26461]
[1777825444153,58.83,78629.44,41.3,-0.00155,0.0,0.26503]
[1777825450195,58.84,78626.98,41.3,-0.00155,0.0,0.26576]
[1777825458251,58.84,78627.08,41.3,-0.00155,0.0,0.26589]
[1777825463814,58.84,78627.56,41.3,-0.00155,0.0,0.26583]
[1777825469328,58.85,78628.01,41.3,-0.00155,0.0,0.26588]
[1777825474363,58.85,78628.87,41.3,-0.00155,0.0,0.26522]
[1777825479397,58.85,78629.65,41.3,-0.00155,0.0,0.26514]
[1777825484434,58.85,78630.25,41.3,-0.00155,0.0,0.2651]
[1777825489469,58.86,78639.31,41.3,-0.00153,0.0,0.26297]
[1777825494504,58.86,78643.19,41.3,-0.00153,0.0,0.26215]
[1777825499539,58.86,78643.13,41.3,-0.00153,0.0,0.26231]
[1777825504574,58.87,78643.38,41.3,-0.00153,0.0,0.26239]
[1777825509611,58.87,78645.37,41.3,-0.00153,0.0,0.26204]
[1777825515652,58.88,78648.54,41.3,-0.00152,0.0,0.26152]
[1777825520688,58.88,78652.28,41.3,-0.00152,0.0,0.26084]
[1777825525724,58.89,78647.75,41.3,-0.00153,0.0,0.26219]
[1777825530758,58.9,78647.65,41.3,-0.00153,0.0,0.26245]
[1777825535793,58.9,78647.63,41.3,-0.00153,0.0,0.26215]
[1777825540832,58.91,78647.97,41.3,-0.00153,0.0,0.26229]
[1777825546874,58.92,78647.85,41.3,-0.00153,0.0,0.26259]
[1777825560972,58.93,78648.15,41.3,-0.00153,0.0,0.26318]
[1777825570035,58.94,78648.05,41.3,-0.00154,0.0,0.26359]
[1777825583126,58.96,78648.79,41.3,-0.00154,0.0,0.26395]
[1777825594203,58.97,78649.89,41.3,-0.00154,0.0,0.26359]
[1777825599238,58.97,78649.1,41.3,-0.00154,0.0,0.26399]
[1777825604273,58.98,78646.4,41.3,-0.00154,0.0,0.26486]
[1777825612329,58.98,78644.8,41.3,-0.00155,0.0,0.26533]
[1777825618371,58.98,78645.42,41.3,-0.00155,0.0,0.26517]
[1777825626426,58.98,78645.59,41.3,-0.00155,0.0,0.26513]
[1777825631463,58.98,78651.72,41.3,-0.00154,0.0,0.26361]
[1777825636498,58.98,78647.42,41.3,-0.00154,0.0,0.26468]
[1777825641533,58.98,78644.82,41.3,-0.00155,0.0,0.26532]
[1777825646568,58.98,78644.59,41.3,-0.00155,0.0,0.26538]
[1777825651602,58.98,78645.78,41.3,-0.00154,0.0,0.26455]
[1777825661672,58.98,78644.91,41.3,-0.00154,0.0,0.26476]
[1777825667715,58.98,78644.99,41.3,-0.00154,0.0,0.26474]
[1777825677785,58.98,78646.04,41.3,-0.00154,0.0,0.26448]
[1777825682820,58.98,78646.38,41.3,-0.00154,0.0,0.2644]
[1777825687855,58.98,78648.58,41.3,-0.00154,0.0,0.26385]
[1777825693897,58.98,78648.04,41.3,-0.00154,0.0,0.26399]
[1777825704974,58.98,78648.01,41.3,-0.00154,0.0,0.264]
[1777825710010,58.98,78648.15,41.3,-0.00154,0.0,0.26396]
[1777825715045,58.98,78647.47,41.3,-0.00154,0.0,0.26359]
[1777825720080,58.98,78647.73,41.3,-0.00154,0.0,0.26353]
[1777825725116,58.98,78648.45,41.3,-0.00154,0.0,0.26335]
[1777825730151,58.98,78649.14,41.3,-0.00153,0.0,0.26318]
[1777825741228,58.98,78649.42,41.3,-0.00153,0.0,0.26311]
[1777825753312,58.98,78649.45,41.3,-0.00153,0.0,0.2631]
[1777825761367,58.98,78649.42,41.3,-0.00153,0.0,0.26311]
[1777825767410,58.98,78650.76,41.3,-0.00153,0.0,0.26278]
[1777825774460,58.98,78651.3,41.3,-0.00153,0.0,0.26211]
[1777825788558,58.98,78649.82,41.3,-0.00153,0.0,0.26248]
[1777825794600,58.98,78649.77,41.3,-0.00153,0.0,0.26249]
[1777825799635,58.98,78649.73,41.3,-0.00153,0.0,0.2625]
[1777825806684,58.98,78649.97,41.3,-0.00153,0.0,0.26244]
[1777825812726,58.98,78649.97,41.3,-0.00153,0.0,0.26244]
[1777825818768,58.98,78650.67,41.3,-0.00153,0.0,0.26227]
[1777825823802,58.98,78650.38,41.3,-0.00153,0.0,0.26234]
[1777825828838,58.98,78669.77,41.3,-0.0015,0.0,0.25761]
[1777825833873,58.98,78674.82,41.3,-0.00149,0.0,0.25586]
[1777825838908,58.98,78676.14,41.3,-0.00149,0.0,0.25554]
[1777825843942,58.98,78671.36,41.3,-0.00149,0.0,0.2567]
[1777825848977,58.98,78665.16,41.3,-0.0015,0.0,0.2582]
[1777825854013,58.98,78665.01,41.3,-0.0015,0.0,0.25823]
[1777825859048,58.98,78661.16,41.3,-0.00151,0.0,0.25917]
[1777825864082,58.98,78662.57,41.3,-0.00151,0.0,0.25883]
[1777825869118,58.98,78663.99,41.3,-0.0015,0.0,0.25848]
[1777825877174,58.98,78666.3,41.3,-0.0015,0.0,0.25792]
[1777825882209,58.98,78663.77,41.3,-0.00151,0.0,0.25853]
[1777825891271,58.98,78664.35,41.3,-0.0015,0.0,0.25787]
[1777825897313,58.98,78666.75,41.3,-0.0015,0.0,0.25728]
[1777825903356,58.98,78667.41,41.3,-0.0015,0.0,0.25712]
[1777825911412,58.98,78668.49,41.3,-0.00149,0.0,0.25686]
[1777825916446,58.98,78669.7,41.3,-0.00149,0.0,0.25657]
[1777825921481,58.98,78668.39,41.3,-0.0015,0.0,0.25689]
[1777825927524,58.98,78667.72,41.3,-0.0015,0.0,0.25705]
[1777825933566,58.98,78667.7,41.3,-0.0015,0.0,0.25705]
[1777825938601,58.98,78669.49,41.3,-0.00149,0.0,0.25662]
[1777825943636,58.98,78669.98,41.3,-0.00149,0.0,0.2565]
[1777825948671,58.98,78671.38,41.3,-0.00149,0.0,0.25617]
[1777825953706,58.98,78671.16,41.3,-0.00149,0.0,0.25569]
[1777825959749,58.98,78673.28,41.3,-0.00148,0.0,0.25518]
[1777825964784,58.98,78682.12,41.3,-0.00147,0.0,0.25307]
[1777825969819,58.98,78687.39,41.3,-0.00146,0.0,0.25182]
[1777825974854,58.98,78688.52,41.3,-0.00146,0.0,0.25155]
[1777825979889,58.98,78687.46,41.3,-0.00146,0.0,0.2518]
[1777825984990,58.98,78687.36,41.3,-0.00146,0.0,0.25182]
[1777825990966,58.98,78688.13,41.3,-0.00146,0.0,0.25164]
[1777825996001,58.98,78687.79,41.3,-0.00146,0.0,0.25172]
[1777826001036,58.98,78691.12,41.3,-0.00146,0.0,0.25093]
[1777826006071,58.98,78692.17,41.3,-0.00146,0.0,0.25068]
[1777826011106,58.98,78694.26,41.3,-0.00145,0.0,0.24967]
[1777826016141,58.98,78693.59,41.3,-0.00145,0.0,0.24983]
[1777826021176,58.98,78690.84,41.3,-0.00145,0.0,0.25048]
[1777826026210,58.98,78690.47,41.3,-0.00146,0.0,0.25057]
[1777826032253,58.98,78690.64,41.3,-0.00145,0.0,0.25053]
[1777826037287,58.98,78694.39,41.3,-0.00145,0.0,0.24964]
[1777826043330,58.99,78694.57,41.3,-0.00145,0.0,0.24981]
[1777826048364,58.99,78691.66,41.3,-0.00145,0.0,0.25055]
[1777826055414,59.0,78693.71,41.3,-0.00145,0.0,0.25042]
[1777826062427,59.0,78693.89,41.3,-0.00146,0.0,0.25058]
[1777826067498,59.02,78693.86,41.3,-0.00146,0.0,0.25105]
[1777826072533,59.02,78693.84,41.3,-0.00146,0.0,0.25079]
[1777826074547,59.02,78708.72,41.3,-0.00143,0.0,0.24729]
[1777826079582,59.02,78713.1,41.3,-0.00143,0.0,0.24627]
[1777826087638,59.02,78713.77,41.3,-0.00143,0.0,0.24618]
[1777826092675,59.02,78715.28,41.3,-0.00142,0.0,0.24583]
[1777826097710,59.03,78722.23,41.3,-0.00142,0.0,0.24445]
[1777826102745,59.04,78731.08,41.3,-0.0014,0.0,0.24272]
[1777826105771,59.04,78747.95,41.3,-0.00138,0.0,0.23907]
[1777826107791,59.04,78768.35,41.3,-0.00135,0.0,0.23449]
[1777826112828,59.04,78771.72,41.3,-0.00135,0.0,0.23374]
[1777826117863,59.04,78761.36,41.3,-0.00136,0.0,0.23605]
[1777826118870,59.04,78744.29,41.3,-0.00139,0.0,0.2399]
[1777826123905,59.04,78739.1,41.3,-0.00139,0.0,0.24108]
[1777826128939,59.04,78739.03,41.3,-0.00139,0.0,0.24109]
[1777826133975,59.04,78737.89,41.3,-0.00139,0.0,0.24085]
[1777826139011,59.04,78734.61,41.3,-0.0014,0.0,0.2416]
[1777826144047,59.04,78731.64,41.3,-0.0014,0.0,0.24228]
[1777826149082,59.04,78729.29,41.3,-0.00141,0.0,0.24282]
[1777826154118,59.04,78729.73,41.3,-0.00141,0.0,0.24272]
[1777826159153,59.04,78734.23,41.3,-0.0014,0.0,0.24169]
[1777826164188,59.04,78733.76,41.3,-0.0014,0.0,0.2418]
[1777826169222,59.04,78731.68,41.3,-0.0014,0.0,0.24227]
[1777826176272,59.04,78731.16,41.3,-0.0014,0.0,0.24239]
[1777826182314,59.04,78730.5,41.3,-0.0014,0.0,0.24254]
[1777826187350,59.04,78735.57,41.3,-0.0014,0.0,0.24138]
[1777826192385,59.04,78734.88,41.3,-0.00139,0.0,0.24104]
[1777826197420,59.04,78731.93,41.3,-0.0014,0.0,0.24171]
[1777826202454,59.04,78733.19,41.3,-0.0014,0.0,0.24143]
[1777826209323,59.04,78733.1,41.3,-0.0014,0.0,0.24145]
[1777826209505,59.04,78733.02,41.3,-0.0014,0.0,0.24146]
[1777826217561,59.04,78729.9,41.3,-0.0014,0.0,0.24218]
[1777826222596,59.04,78729.9,41.3,-0.0014,0.0,0.24218]
[1777826227634,59.04,78730.28,41.3,-0.0014,0.0,0.24209]
[1777826232669,59.04,78730.35,41.3,-0.0014,0.0,0.24208]
[1777826238711,59.04,78730.29,41.3,-0.0014,0.0,0.24209]
[1777826243746,59.04,78729.25,41.3,-0.0014,0.0,0.24233]
[1777826250795,59.04,78729.4,41.3,-0.0014,0.0,0.24229]
[1777826256837,59.04,78732.64,41.3,-0.0014,0.0,0.24105]
[1777826261872,59.04,78732.37,41.3,-0.0014,0.0,0.24111]
[1777826266907,59.04,78730.44,41.3,-0.0014,0.0,0.24155]
[1777826275970,59.04,78729.91,41.3,-0.0014,0.0,0.24167]
[1777826281005,59.04,78726.84,41.3,-0.0014,0.0,0.24238]
[1777826286040,59.04,78726.43,41.3,-0.0014,0.0,0.24247]
[1777826291075,59.04,78726.75,41.3,-0.0014,0.0,0.2424]
[1777826296110,59.04,78726.79,41.3,-0.0014,0.0,0.24239]
[1777826301145,59.04,78726.81,41.3,-0.0014,0.0,0.24238]
[1777826306180,59.04,78729.78,41.3,-0.0014,0.0,0.2417]
[1777826311215,59.04,78718.61,41.3,-0.00141,0.0,0.24376]
[1777826311928,59.04,78718.61,41.3,-0.00141,0.0,0.24376]
[1777826312222,59.04,78714.34,41.3,-0.00142,0.0,0.24475]
[1777826317257,59.04,78704.41,41.3,-0.00143,0.0,0.24706]
[1777826322292,59.04,78702.13,41.3,-0.00144,0.0,0.24759]
[1777826327344,59.04,78701.28,41.3,-0.00144,0.0,0.24779]
[1777826336392,59.04,78700.59,41.3,-0.00144,0.0,0.24795]
[1777826341427,59.04,78704.04,41.3,-0.00143,0.0,0.24714]
[1777826346462,59.04,78709.15,41.3,-0.00143,0.0,0.24595]
[1777826346964,59.04,78709.15,41.3,-0.00143,0.0,0.24595]
[1777826347469,59.04,78708.38,41.3,-0.00143,0.0,0.24613]
[1777826352504,59.04,78711.72,41.3,-0.00142,0.0,0.24536]
[1777826357539,59.04,78718.16,41.3,-0.00141,0.0,0.24387]
[1777826362574,59.04,78722.1,41.3,-0.00141,0.0,0.24296]
[1777826367609,59.04,78729.79,41.3,-0.0014,0.0,0.2412]
[1777826372644,59.04,78732.05,41.3,-0.00139,0.0,0.24018]
[1777826377679,59.04,78731.1,41.3,-0.00139,0.0,0.2404]
[1777826383721,59.04,78722.34,41.3,-0.0014,0.0,0.2424]
[1777826388756,59.04,78722.81,41.3,-0.0014,0.0,0.24229]
[1777826389004,59.04,78722.81,41.3,-0.0014,0.0,0.24229]
[1777826389763,59.04,78723.29,41.3,-0.0014,0.0,0.24218]
[1777826394798,59.04,78723.22,41.3,-0.0014,0.0,0.2422]
[1777826399833,59.04,78722.85,41.3,-0.0014,0.0,0.24228]
[1777826404868,59.04,78722.0,41.3,-0.0014,0.0,0.24248]
[1777826409906,59.04,78716.16,41.3,-0.00141,0.0,0.24382]
[1777826414941,59.04,78713.39,41.3,-0.00142,0.0,0.24446]
[1777826419976,59.04,78711.33,41.3,-0.00142,0.0,0.24494]
[1777826427025,59.04,78711.2,41.3,-0.00142,0.0,0.24497]
[1777826432060,59.04,78711.46,41.3,-0.00142,0.0,0.2444]
[1777826439109,59.04,78711.45,41.3,-0.00142,0.0,0.2444]
[1777826446158,59.04,78711.41,41.3,-0.00142,0.0,0.24441]
[1777826455221,59.04,78710.86,41.3,-0.00142,0.0,0.24454]
[1777826464283,59.04,78710.92,41.3,-0.00142,0.0,0.24453]
[1777826469319,59.04,78714.85,41.3,-0.00141,0.0,0.24362]
[1777826474354,59.04,78712.71,41.3,-0.00142,0.0,0.24411]
[1777826487445,59.04,78713.69,41.3,-0.00141,0.0,0.24389]
[1777826493486,59.04,78713.58,41.3,-0.00141,0.0,0.24341]
[1777826501543,59.04,78713.58,41.3,-0.00141,0.0,0.24341]
[1777826506578,59.04,78713.84,41.3,-0.00141,0.0,0.24335]
[1777826512620,59.04,78713.22,41.3,-0.00141,0.0,0.24349]
[1777826518661,59.04,78713.25,41.3,-0.00141,0.0,0.24348]
[1777826523696,59.04,78715.47,41.3,-0.00141,0.0,0.24297]
[1777826528732,59.04,78726.82,41.3,-0.00139,0.0,0.24037]
[1777826533767,59.04,78727.65,41.3,-0.00139,0.0,0.24018]
[1777826538802,59.04,78727.68,41.3,-0.00139,0.0,0.24018]
[1777826543837,59.04,78726.82,41.3,-0.00139,0.0,0.24037]
[1777826548871,59.04,78722.65,41.3,-0.0014,0.0,0.24132]
[1777826554922,59.04,78721.87,41.3,-0.0014,0.0,0.241]
[1777826559957,59.04,78722.01,41.3,-0.0014,0.0,0.24097]
[1777826564992,59.04,78721.94,41.3,-0.0014,0.0,0.24098]
[1777826572042,59.04,78722.37,41.3,-0.0014,0.0,0.24089]
[1777826577077,59.05,78716.53,41.3,-0.00141,0.0,0.24262]
[1777826582112,59.07,78716.47,41.3,-0.00141,0.0,0.24302]
[1777826587147,59.08,78714.87,41.3,-0.00141,0.0,0.24376]
[1777826592182,59.09,78721.4,41.3,-0.00141,0.0,0.24264]
[1777826597217,59.1,78721.05,41.3,-0.00141,0.0,0.24311]
[1777826602252,59.11,78722.26,41.3,-0.00141,0.0,0.24322]
[1777826609301,59.12,78716.8,41.3,-0.00142,0.0,0.245]
[1777826614336,59.13,78716.3,41.3,-0.00142,0.0,0.24497]
[1777826619371,59.14,78716.35,41.3,-0.00142,0.0,0.24533]
[1777826624406,59.15,78716.29,41.3,-0.00143,0.0,0.2457]
[1777826630447,59.16,78713.54,41.3,-0.00143,0.0,0.24677]
[1777826635483,59.17,78710.29,41.3,-0.00144,0.0,0.24787]
[1777826641525,59.18,78712.87,41.3,-0.00144,0.0,0.24768]
[1777826646559,59.19,78714.0,41.3,-0.00144,0.0,0.24775]
[1777826651595,59.2,78713.79,41.3,-0.00144,0.0,0.24814]
[1777826656630,59.21,78713.77,41.3,-0.00144,0.0,0.24849]
[1777826661665,59.22,78713.72,41.3,-0.00145,0.0,0.24884]
[1777826666700,59.23,78715.79,41.3,-0.00145,0.0,0.24863]
[1777826671735,59.23,78716.07,41.3,-0.00144,0.0,0.24811]
[1777826676770,59.23,78716.2,41.3,-0.00144,0.0,0.24808]
[1777826681805,59.23,78716.4,41.3,-0.00144,0.0,0.24804]
[1777826688854,59.23,78718.7,41.3,-0.00144,0.0,0.2475]
[1777826693889,59.23,78718.73,41.3,-0.00144,0.0,0.24749]
[1777826698924,59.23,78718.56,41.3,-0.00144,0.0,0.24753]
[1777826703959,59.23,78718.28,41.3,-0.00144,0.0,0.2476]
[1777826710007,59.23,78716.21,41.3,-0.00144,0.0,0.24808]
[1777826715038,59.23,78716.21,41.3,-0.00144,0.0,0.24808]
[1777826723094,59.23,78717.13,41.3,-0.00144,0.0,0.24787]
[1777826730143,59.23,78719.28,41.3,-0.00144,0.0,0.24736]
[1777826737192,59.23,78719.38,41.3,-0.00143,0.0,0.24683]
[1777826742227,59.23,78718.24,41.3,-0.00144,0.0,0.24709]
[1777826756325,59.23,78716.17,41.3,-0.00144,0.0,0.24758]
[1777826766395,59.23,78716.35,41.3,-0.00144,0.0,0.24753]
[1777826771429,59.23,78716.23,41.3,-0.00144,0.0,0.24756]
[1777826777471,59.23,78716.17,41.3,-0.00144,0.0,0.24758]
[1777826784521,59.23,78718.64,41.3,-0.00144,0.0,0.247]
[1777826793584,59.23,78718.43,41.3,-0.00143,0.0,0.24654]
[1777826798618,59.23,78718.12,41.3,-0.00143,0.0,0.24661]
[1777826808689,59.23,78718.12,41.3,-0.00143,0.0,0.24661]
[1777826814134,59.23,78718.05,41.3,-0.00143,0.0,0.24663]
[1777826820773,59.23,78718.28,41.3,-0.00143,0.0,0.24657]
[1777826825808,59.23,78715.84,41.3,-0.00144,0.0,0.24714]
[1777826832858,59.23,78715.77,41.3,-0.00144,0.0,0.24716]
[1777826837893,59.23,78715.83,41.3,-0.00144,0.0,0.24714]
[1777826842927,59.23,78716.08,41.3,-0.00144,0.0,0.24708]
[1777826847963,59.23,78716.1,41.3,-0.00144,0.0,0.24708]
[1777826854129,59.23,78716.29,41.3,-0.00144,0.0,0.24704]
[1777826860047,59.23,78716.31,41.3,-0.00143,0.0,0.24652]
[1777826865082,59.23,78727.86,41.3,-0.00142,0.0,0.24385]
[1777826870117,59.23,78728.43,41.3,-0.00142,0.0,0.24371]
[1777826876159,59.23,78728.36,41.3,-0.00142,0.0,0.24373]
[1777826881194,59.23,78726.99,41.3,-0.00142,0.0,0.24405]
[1777826886229,59.23,78727.34,41.3,-0.00142,0.0,0.24397]
[1777826891264,59.23,78727.8,41.3,-0.00142,0.0,0.24386]
[1777826897309,59.23,78720.82,41.3,-0.00143,0.0,0.24547]
[1777826902344,59.23,78708.11,41.3,-0.00145,0.0,0.24843]
[1777826909393,59.23,78709.65,41.3,-0.00144,0.0,0.24807]
[1777826914428,59.23,78707.54,41.3,-0.00144,0.0,0.24805]
[1777826921477,59.23,78707.79,41.3,-0.00144,0.0,0.24799]
[1777826932554,59.23,78706.92,41.3,-0.00144,0.0,0.2482]
[1777826938596,59.23,78706.92,41.3,-0.00144,0.0,0.2482]
[1777826947660,59.23,78707.45,41.3,-0.00144,0.0,0.24814]
[1777826952694,59.23,78707.0,41.3,-0.00144,0.0,0.24825]
[1777826957730,59.23,78707.19,41.3,-0.00144,0.0,0.24821]
[1777826962765,59.23,78708.09,41.3,-0.00144,0.0,0.24799]
[1777826970821,59.23,78707.27,41.3,-0.00144,0.0,0.24819]
[1777826980891,59.23,78707.27,41.3,-0.00144,0.0,0.24767]
[1777826985926,59.23,78703.29,41.3,-0.00145,0.0,0.2486]
[1777826990960,59.23,78701.09,41.3,-0.00145,0.0,0.24912]
[1777826995996,59.23,78703.77,41.3,-0.00145,0.0,0.24849]
[1777827001034,59.23,78706.14,41.3,-0.00144,0.0,0.24794]
[1777827006067,59.23,78706.38,41.3,-0.00144,0.0,0.24788]
[1777827011102,59.23,78706.49,41.3,-0.00144,0.0,0.24785]
[1777827019158,59.23,78706.62,41.3,-0.00144,0.0,0.24788]
[1777827025200,59.23,78706.69,41.3,-0.00144,0.0,0.24786]
[1777827030235,59.24,78719.17,41.3,-0.00142,0.0,0.24501]
[1777827035269,59.24,78721.23,41.3,-0.00142,0.0,0.24403]
[1777827040305,59.24,78723.72,41.3,-0.00141,0.0,0.24345]
[1777827047354,59.24,78716.73,41.3,-0.00143,0.0,0.24507]
[1777827053397,59.24,78718.19,41.3,-0.00142,0.0,0.24473]
[1777827059440,59.24,78718.19,41.3,-0.00142,0.0,0.24473]
[1777827064475,59.24,78716.01,41.3,-0.00143,0.0,0.24523]
[1777827072531,59.24,78715.37,41.3,-0.00143,0.0,0.24538]
[1777827077574,59.24,78715.3,41.3,-0.00143,0.0,0.2454]
[1777827082609,59.24,78716.9,41.3,-0.00142,0.0,0.24503]
[1777827090665,59.24,78716.86,41.3,-0.00142,0.0,0.24504]
[1777827095699,59.24,78722.98,41.3,-0.00141,0.0,0.24312]
[1777827100735,59.24,78719.07,41.3,-0.00142,0.0,0.24402]
[1777827105770,59.24,78718.64,41.3,-0.00142,0.0,0.24412]
[1777827110806,59.24,78717.88,41.3,-0.00142,0.0,0.24429]
[1777827115840,59.24,78708.13,41.3,-0.00144,0.0,0.24655]
[1777827120875,59.24,78707.16,41.3,-0.00144,0.0,0.24678]
[1777827125910,59.24,78710.13,41.3,-0.00143,0.0,0.24609]
[1777827131952,59.24,78709.53,41.3,-0.00143,0.0,0.24623]
[1777827139000,59.24,78710.12,41.3,-0.00143,0.0,0.24609]
[1777827145044,59.24,78709.01,41.3,-0.00143,0.0,0.24635]
[1777827151086,59.24,78708.75,41.3,-0.00143,0.0,0.2459]
[1777827156120,59.24,78701.4,41.3,-0.00144,0.0,0.24761]
[1777827162163,59.24,78700.32,41.3,-0.00144,0.0,0.24786]
[1777827167198,59.24,78699.47,41.3,-0.00145,0.0,0.24806]
[1777827176302,59.24,78699.4,41.3,-0.00145,0.0,0.24808]
[1777827182303,59.24,78699.29,41.3,-0.00145,0.0,0.2481]
[1777827188345,59.24,78701.58,41.3,-0.00144,0.0,0.24757]
[1777827194386,59.24,78703.24,41.3,-0.00144,0.0,0.24718]
[1777827199422,59.24,78703.1,41.3,-0.00144,0.0,0.24721]
[1777827205464,59.24,78703.03,41.3,-0.00144,0.0,0.24723]
[1777827210498,59.24,78702.5,41.3,-0.00144,0.0,0.24735]
[1777827215534,59.24,78702.02,41.3,-0.00144,0.0,0.24695]
[1777827220569,59.24,78701.57,41.3,-0.00144,0.0,0.24705]
[1777827225604,59.24,78699.17,41.3,-0.00144,0.0,0.24761]
[1777827230639,59.24,78698.76,41.3,-0.00144,0.0,0.24771]
[1777827238695,59.24,78697.74,41.3,-0.00144,0.0,0.24795]
[1777827245744,59.24,78697.37,41.3,-0.00145,0.0,0.24804]
[1777827252792,59.24,78696.74,41.3,-0.00145,0.0,0.24818]
[1777827257828,59.24,78694.29,41.3,-0.00145,0.0,0.24876]
[1777827262863,59.24,78693.49,41.3,-0.00145,0.0,0.24895]
[1777827269913,59.24,78693.53,41.3,-0.00145,0.0,0.24894]
[1777827278975,59.24,78693.16,41.3,-0.00145,0.0,0.24851]
[1777827285020,59.24,78693.81,41.3,-0.00145,0.0,0.24835]
[1777827290054,59.24,78694.21,41.3,-0.00145,0.0,0.24826]
[1777827296095,59.24,78693.89,41.3,-0.00145,0.0,0.24833]
[1777827302138,59.24,78693.85,41.3,-0.00145,0.0,0.24834]
[1777827307173,59.24,78696.1,41.3,-0.00144,0.0,0.24782]
[1777827313214,59.24,78696.06,41.3,-0.00144,0.0,0.24783]
[1777827322278,59.24,78695.95,41.3,-0.00144,0.0,0.24785]
[1777827332348,59.24,78693.67,41.3,-0.00145,0.0,0.24787]
[1777827342681,59.24,78693.67,41.3,-0.00145,0.0,0.24787]
[1777827348460,59.24,78693.56,41.3,-0.00145,0.0,0.2479]
[1777827359536,59.24,78693.14,41.3,-0.00145,0.0,0.24799]
[1777827368599,59.24,78690.73,41.3,-0.00145,0.0,0.24856]
[1777827373635,59.24,78690.63,41.3,-0.00145,0.0,0.24858]
[1777827379677,59.24,78690.77,41.3,-0.00145,0.0,0.24855]
[1777827389749,59.24,78690.77,41.3,-0.00145,0.0,0.24855]
[1777827399817,59.24,78690.77,41.3,-0.00145,0.0,0.24803]
[1777827409128,59.24,78690.74,41.3,-0.00145,0.0,0.24804]
[1777827414922,59.24,78692.23,41.3,-0.00144,0.0,0.24769]
[1777827422978,59.24,78692.09,41.3,-0.00144,0.0,0.24772]
[1777827435062,59.24,78694.44,41.3,-0.00144,0.0,0.24717]
[1777827441197,59.24,78694.44,41.3,-0.00144,0.0,0.24717]
[1777827448154,59.24,78692.19,41.3,-0.00144,0.0,0.2477]
[1777827453192,59.24,78691.23,41.3,-0.00144,0.0,0.24741]
[1777827458227,59.24,78691.44,41.3,-0.00144,0.0,0.24736]
[1777827463263,59.24,78691.58,41.3,-0.00144,0.0,0.24733]
[1777827468298,59.24,78691.48,41.3,-0.00144,0.0,0.24735]
[1777827473332,59.24,78691.51,41.3,-0.00144,0.0,0.24734]
[1777827485418,59.24,78691.44,41.3,-0.00144,0.0,0.24736]
[1777827491459,59.24,78690.64,41.3,-0.00144,0.0,0.24755]
[1777827498509,59.24,78690.36,41.3,-0.00144,0.0,0.24761]
[1777827508579,59.24,78690.36,41.3,-0.00144,0.0,0.24761]
[1777827513614,59.24,78690.32,41.3,-0.00144,0.0,0.24711]
[1777827518649,59.24,78690.29,41.3,-0.00144,0.0,0.24711]
[1777827524691,59.24,78692.68,41.3,-0.00144,0.0,0.24656]
[1777827530733,59.24,78690.13,41.3,-0.00144,0.0,0.24715]
[1777827535767,59.24,78677.33,41.3,-0.00146,0.0,0.25016]
[1777827540803,59.24,78672.72,41.3,-0.00147,0.0,0.25125]
[1777827545844,59.24,78668.18,41.3,-0.00148,0.0,0.25233]
[1777827550880,59.24,78657.51,41.3,-0.00149,0.0,0.25488]
[1777827555914,59.24,78648.29,41.3,-0.00151,0.0,0.2571]
[1777827561957,59.24,78647.71,41.3,-0.00151,0.0,0.25724]
[1777827566992,59.24,78648.17,41.3,-0.00151,0.0,0.25713]
[1777827572027,59.24,78657.12,41.3,-0.00149,0.0,0.25444]
[1777827578069,59.24,78655.69,41.3,-0.00149,0.0,0.25479]
[1777827586125,59.24,78655.74,41.3,-0.00149,0.0,0.25477]
[1777827595187,59.24,78655.72,41.3,-0.00149,0.0,0.25478]
[1777827600223,59.24,78654.93,41.3,-0.00149,0.0,0.25497]
[1777827604251,59.24,78641.06,41.3,-0.00151,0.0,0.25832]
[1777827609286,59.24,78632.3,41.3,-0.00153,0.0,0.26046]
[1777827614321,59.24,78628.17,41.3,-0.00154,0.0,0.26147]
[1777827619356,59.24,78627.81,41.3,-0.00154,0.0,0.26156]
[1777827624393,59.24,78626.73,41.3,-0.00154,0.0,0.26183]
[1777827629427,59.24,78626.51,41.3,-0.00154,0.0,0.26188]
[1777827634463,59.24,78624.76,41.3,-0.00154,0.0,0.26177]
[1777827640505,59.24,78623.02,41.3,-0.00154,0.0,0.2622]
[1777827645540,59.24,78625.79,41.3,-0.00154,0.0,0.26152]
[1777827652597,59.24,78625.99,41.3,-0.00154,0.0,0.26147]
[1777827657633,59.24,78625.64,41.3,-0.00154,0.0,0.26155]
[1777827662668,59.24,78624.57,41.3,-0.00154,0.0,0.26182]
[1777827667703,59.24,78619.16,41.3,-0.00155,0.0,0.26315]
[1777827672738,59.24,78616.87,41.3,-0.00155,0.0,0.26372]
[1777827678780,59.24,78616.4,41.3,-0.00155,0.0,0.26384]
[1777827683815,59.24,78616.13,41.3,-0.00155,0.0,0.2639]
[1777827688850,59.24,78611.1,41.3,-0.00156,0.0,0.26515]
[1777827694892,59.24,78608.49,41.3,-0.00156,0.0,0.26526]
[1777827699927,59.24,78606.39,41.3,-0.00156,0.0,0.26578]
[1777827704962,59.24,78599.63,41.3,-0.00158,0.0,0.26747]
[1777827709997,59.24,78599.21,41.3,-0.00158,0.0,0.26758]
[1777827715032,59.24,78600.69,41.3,-0.00157,0.0,0.26721]
[1777827721074,59.24,78598.76,41.3,-0.00158,0.0,0.26769]
[1777827726111,59.24,78580.0,41.3,-0.00161,0.0,0.27244]
[1777827726604,59.24,78580.0,41.3,-0.00161,0.0,0.27244]
[1777827732153,59.24,78583.49,41.3,-0.0016,0.0,0.27155]
[1777827736188,59.24,78586.34,41.3,-0.0016,0.0,0.27082]
[1777827742223,59.24,78589.37,41.3,-0.00159,0.0,0.27006]
[1777827747258,59.24,78590.28,41.3,-0.00159,0.0,0.26983]
[1777827752293,59.24,78589.46,41.3,-0.00159,0.0,0.26948]
[1777827758335,59.24,78590.42,41.3,-0.00159,0.0,0.26924]
[1777827763370,59.24,78589.47,41.3,-0.00159,0.0,0.26948]
[1777827769412,59.24,78588.47,41.3,-0.00159,0.0,0.26973]
[1777827774447,59.24,78585.26,41.3,-0.0016,0.0,0.27054]
[1777827776290,59.24,78585.26,41.3,-0.0016,0.0,0.27054]
[1777827776291,59.24,78585.58,41.3,-0.0016,0.0,0.27046]
[1777827781496,59.24,78584.82,41.3,-0.0016,0.0,0.27066]
[1777827786534,59.24,78588.6,41.3,-0.00159,0.0,0.2697]
[1777827791569,59.24,78588.52,41.3,-0.00159,0.0,0.26972]
[1777827796604,59.24,78584.75,41.3,-0.0016,0.0,0.27067]
[1777827801639,59.24,78581.73,41.3,-0.0016,0.0,0.27144]
[1777827808687,59.24,78580.08,41.3,-0.0016,0.0,0.27186]
[1777827814730,59.24,78577.8,41.3,-0.0016,0.0,0.27188]
[1777827819764,59.24,78577.99,41.3,-0.0016,0.0,0.27184]
[1777827824800,59.24,78576.57,41.3,-0.00161,0.0,0.2722]
[1777827829835,59.24,78574.98,41.3,-0.00161,0.0,0.2726]
[1777827834870,59.24,78574.82,41.3,-0.00161,0.0,0.27264]
[1777827839905,59.24,78574.3,41.3,-0.00161,0.0,0.27278]
[1777827844940,59.24,78574.23,41.3,-0.00161,0.0,0.2728]
[1777827850982,59.24,78574.26,41.3,-0.00161,0.0,0.27279]
[1777827858084,59.24,78573.95,41.3,-0.00161,0.0,0.27287]
[1777827865089,59.24,78573.98,41.3,-0.00161,0.0,0.27286]
[1777827870123,59.24,78578.47,41.3,-0.0016,0.0,0.27171]
[1777827877172,59.24,78580.72,41.3,-0.0016,0.0,0.27059]
[1777827882207,59.24,78583.12,41.3,-0.00159,0.0,0.26998]
[1777827887242,59.24,78583.95,41.3,-0.00159,0.0,0.26977]
[1777827892277,59.24,78583.54,41.3,-0.00159,0.0,0.26987]
[1777827897313,59.24,78583.47,41.3,-0.00159,0.0,0.26989]
[1777827902348,59.24,78583.21,41.3,-0.00159,0.0,0.26996]
[1777827907382,59.24,78578.04,41.3,-0.0016,0.0,0.27127]
[1777827913425,59.24,78581.28,41.3,-0.0016,0.0,0.27044]
[1777827918460,59.24,78576.64,41.3,-0.0016,0.0,0.27162]
[1777827923495,59.24,78576.48,41.3,-0.0016,0.0,0.27166]
[1777827928532,59.24,78589.61,41.3,-0.00158,0.0,0.26834]
[1777827933569,59.24,78593.44,41.3,-0.00157,0.0,0.26683]
[1777827938602,59.24,78594.14,41.3,-0.00157,0.0,0.26665]
[1777827943637,59.24,78605.56,41.3,-0.00155,0.0,0.26381]
[1777827948672,59.24,78610.87,41.3,-0.00154,0.0,0.26249]
[1777827953707,59.24,78620.93,41.3,-0.00153,0.0,0.26002]
[1777827958742,59.24,78624.47,41.3,-0.00152,0.0,0.25915]
[1777827963777,59.24,78618.42,41.3,-0.00153,0.0,0.26063]
[1777827968812,59.24,78626.43,41.3,-0.00152,0.0,0.25867]
[1777827973847,59.24,78626.27,41.3,-0.00152,0.0,0.25871]
[1777827978882,59.24,78627.97,41.3,-0.00152,0.0,0.2583]
[1777827983918,59.24,78628.21,41.3,-0.00152,0.0,0.25824]
[1777827991974,59.24,78629.15,41.3,-0.00151,0.0,0.25748]
[1777827997009,59.24,78628.96,41.3,-0.00151,0.0,0.25752]
[1777828002233,59.24,78628.85,41.3,-0.00151,0.0,0.25755]
[1777828002334,59.24,78628.85,41.3,-0.00151,0.0,0.25755]
[1777828007737,59.24,78628.74,41.3,-0.00151,0.0,0.25758]
[1777828013122,59.24,78626.94,41.3,-0.00152,0.0,0.25801]
[1777828018183,59.24,78627.53,41.3,-0.00151,0.0,0.25787]
[1777828023219,59.24,78627.44,41.3,-0.00151,0.0,0.25789]
[1777828028254,59.24,78630.45,41.3,-0.00151,0.0,0.25716]
[1777828033289,59.24,78629.35,41.3,-0.00151,0.0,0.25743]
[1777828040338,59.24,78629.23,41.3,-0.00151,0.0,0.25746]
[1777828045374,59.24,78629.95,41.3,-0.00151,0.0,0.25728]
[1777828050408,59.24,78639.58,41.3,-0.0015,0.0,0.25496]
[1777828059471,59.24,78639.65,41.3,-0.00149,0.0,0.25441]
[1777828064507,59.24,78637.18,41.3,-0.0015,0.0,0.255]
[1777828070549,59.24,78635.35,41.3,-0.0015,0.0,0.25544]
[1777828076591,59.24,78638.95,41.3,-0.00149,0.0,0.25458]
[1777828081626,59.24,78636.63,41.3,-0.0015,0.0,0.25514]
[1777828088675,59.24,78637.08,41.3,-0.0015,0.0,0.25503]
[1777828097737,59.24,78635.23,41.3,-0.0015,0.0,0.25547]
[1777828103780,59.24,78635.23,41.3,-0.0015,0.0,0.25547]
[1777828113850,59.24,78634.56,41.3,-0.0015,0.0,0.2551]
[1777828120900,59.24,78634.91,41.3,-0.0015,0.0,0.25502]
[1777828128955,59.24,78637.54,41.3,-0.00149,0.0,0.25439]
[1777828133990,59.24,78637.93,41.3,-0.00149,0.0,0.25429]
[1777828139027,59.24,78639.29,41.3,-0.00149,0.0,0.25397]
[1777828144062,59.24,78639.72,41.3,-0.00149,0.0,0.25386]
[1777828151111,59.24,78639.59,41.3,-0.00149,0.0,0.2539]
[1777828157390,59.24,78639.59,41.3,-0.00149,0.0,0.2539]
[1777828163195,59.24,78639.62,41.3,-0.00149,0.0,0.25389]
[1777828174271,59.24,78643.42,41.3,-0.00148,0.0,0.25245]
[1777828179306,59.24,78634.75,41.3,-0.00149,0.0,0.25453]
[1777828185348,59.24,78634.86,41.3,-0.00149,0.0,0.2545]
[1777828191391,59.24,78634.96,41.3,-0.00149,0.0,0.25448]
[1777828196425,59.24,78634.96,41.3,-0.00149,0.0,0.25448]
[1777828202551,59.24,78637.07,41.3,-0.00149,0.0,0.25397]
[1777828208593,59.24,78634.76,41.3,-0.00149,0.0,0.25453]
[1777828213628,59.24,78635.21,41.3,-0.00149,0.0,0.25442]
[1777828219670,59.24,78638.76,41.3,-0.00149,0.0,0.25357]
[1777828224705,59.24,78648.2,41.3,-0.00147,0.0,0.25131]
[1777828229740,59.24,78648.63,41.3,-0.00147,0.0,0.25121]
[1777828234775,59.24,78658.58,41.3,-0.00145,0.0,0.24834]
[1777828240818,59.24,78661.59,41.3,-0.00145,0.0,0.24763]
[1777828245853,59.24,78662.84,41.3,-0.00145,0.0,0.24734]
[1777828251896,59.24,78661.83,41.3,-0.00145,0.0,0.24757]
[1777828256930,59.24,78661.79,41.3,-0.00145,0.0,0.24758]
[1777828261964,59.24,78663.14,41.3,-0.00145,0.0,0.24727]
[1777828267000,59.24,78662.34,41.3,-0.00145,0.0,0.24745]
[1777828272038,59.24,78662.57,41.3,-0.00145,0.0,0.2474]
[1777828276848,59.24,78662.54,41.3,-0.00145,0.0,0.24741]
[1777828276897,59.24,78676.15,41.3,-0.00143,0.0,0.24423]
[1777828277533,59.24,78676.15,41.3,-0.00143,0.0,0.24423]
[1777828277536,59.24,78676.77,41.3,-0.00143,0.0,0.24409]
[1777828283117,59.24,78677.83,41.3,-0.00142,0.0,0.24385]
[1777828285211,59.24,78677.95,41.3,-0.00142,0.0,0.24382]
[1777828285312,59.24,78677.86,41.3,-0.00142,0.0,0.24384]
[1777828290167,59.24,78705.02,41.3,-0.00138,0.0,0.23763]
[1777828295247,59.24,78708.94,41.3,-0.00138,0.0,0.23624]
[1777828300945,59.24,78710.58,41.3,-0.00137,0.0,0.23587]
[1777828306796,59.24,78710.45,41.3,-0.00137,0.0,0.2359]
[1777828312321,59.24,78710.34,41.3,-0.00137,0.0,0.23593]
[1777828317356,59.24,78715.87,41.3,-0.00137,0.0,0.23469]
[1777828322391,59.24,78714.71,41.3,-0.00137,0.0,0.23495]
[1777828327426,59.24,78713.55,41.3,-0.00137,0.0,0.23521]
[1777828332461,59.24,78712.91,41.3,-0.00137,0.0,0.23535]
[1777828337496,59.24,78708.35,41.3,-0.00138,0.0,0.23637]
[1777828340517,59.24,78692.27,41.3,-0.0014,0.0,0.24002]
[1777828345552,59.24,78692.74,41.3,-0.0014,0.0,0.23991]
[1777828350587,59.24,78691.53,41.3,-0.0014,0.0,0.24019]
[1777828356629,59.24,78690.78,41.3,-0.0014,0.0,0.23985]
[1777828362670,59.24,78690.15,41.3,-0.0014,0.0,0.24]
[1777828369720,59.24,78689.54,41.3,-0.0014,0.0,0.24014]
[1777828377778,59.24,78691.97,41.3,-0.0014,0.0,0.23958]
[1777828385836,59.24,78691.88,41.3,-0.0014,0.0,0.2396]
[1777828392885,59.24,78689.65,41.3,-0.0014,0.0,0.24011]
[1777828402955,59.24,78689.72,41.3,-0.0014,0.0,0.24009]
[1777828413025,59.24,78689.75,41.3,-0.0014,0.0,0.23958]
[1777828418060,59.24,78689.46,41.3,-0.0014,0.0,0.23965]
[1777828424103,59.24,78689.71,41.3,-0.0014,0.0,0.23959]
[1777828432159,59.24,78689.75,41.3,-0.0014,0.0,0.23958]
[1777828441222,59.24,78692.1,41.3,-0.00139,0.0,0.23905]
[1777828451291,59.24,78692.34,41.3,-0.00139,0.0,0.23899]
[1777828456327,59.24,78690.12,41.3,-0.0014,0.0,0.2395]
[1777828461362,59.24,78690.65,41.3,-0.0014,0.0,0.23938]
[1777828467404,59.24,78690.39,41.3,-0.0014,0.0,0.23944]
[1777828472439,59.24,78690.64,41.3,-0.00139,0.0,0.23887]
[1777828481502,59.24,78690.26,41.3,-0.00139,0.0,0.23896]
[1777828486537,59.24,78689.57,41.3,-0.0014,0.0,0.23912]
[1777828491572,59.24,78685.69,41.3,-0.0014,0.0,0.24]
[1777828501642,59.24,78683.64,41.3,-0.0014,0.0,0.24047]
[1777828506677,59.24,78690.72,41.3,-0.00139,0.0,0.23886]
[1777828511712,59.24,78698.52,41.3,-0.00138,0.0,0.23709]
[1777828517755,59.24,78698.52,41.3,-0.00138,0.0,0.23709]
[1777828522789,59.24,78694.28,41.3,-0.00139,0.0,0.23805]
[1777828528831,59.24,78694.15,41.3,-0.00139,0.0,0.23808]
[1777828533867,59.24,78694.08,41.3,-0.00139,0.0,0.23759]
[1777828544944,59.24,78693.95,41.3,-0.00139,0.0,0.23762]
[1777828549979,59.24,78694.37,41.3,-0.00139,0.0,0.23752]
[1777828555016,59.24,78695.57,41.3,-0.00138,0.0,0.23725]
[1777828564080,59.24,78697.2,41.3,-0.00138,0.0,0.23688]
[1777828570122,59.24,78697.98,41.3,-0.00138,0.0,0.23671]
[1777828575159,59.24,78698.11,41.3,-0.00138,0.0,0.23668]
[1777828580193,59.24,78698.03,41.3,-0.00138,0.0,0.2367]
[1777828587243,59.24,78697.92,41.3,-0.00138,0.0,0.23672]
[1777828592278,59.24,78697.87,41.3,-0.00138,0.0,0.23623]
[1777828597312,59.24,78697.52,41.3,-0.00138,0.0,0.23631]
[1777828602348,59.24,78697.0,41.3,-0.00138,0.0,0.23643]
[1777828608390,59.24,78696.66,41.3,-0.00138,0.0,0.2365]
[1777828614432,59.24,78697.09,41.3,-0.00138,0.0,0.23641]
[1777828620474,59.24,78696.91,41.3,-0.00138,0.0,0.23645]
[1777828625509,59.24,78696.91,41.3,-0.00138,0.0,0.23645]
[1777828630543,59.24,78697.05,41.3,-0.00138,0.0,0.23642]
[1777828635579,59.24,78696.91,41.3,-0.00138,0.0,0.23645]
[1777828640614,59.24,78696.59,41.3,-0.00138,0.0,0.23652]
[1777828648670,59.24,78696.84,41.3,-0.00138,0.0,0.23646]
[1777828657733,59.24,78696.76,41.3,-0.00138,0.0,0.23598]
[1777828662768,59.24,78698.7,41.3,-0.00137,0.0,0.23555]
[1777828668810,59.24,78698.4,41.3,-0.00137,0.0,0.23561]
[1777828673845,59.24,78698.38,41.3,-0.00137,0.0,0.23562]
[1777828680894,59.24,78700.56,41.3,-0.00137,0.0,0.23513]
[1777828685929,59.24,78700.56,41.3,-0.00137,0.0,0.23513]
[1777828692977,59.24,78700.6,41.3,-0.00137,0.0,0.23512]
[1777828698013,59.24,78710.08,41.3,-0.00136,0.0,0.233]
[1777828703048,59.24,78710.16,41.3,-0.00136,0.0,0.23298]
[1777828708084,59.24,78700.8,41.3,-0.00137,0.0,0.23507]
[1777828713119,59.24,78709.97,41.3,-0.00135,0.0,0.23253]
[1777828718154,59.24,78709.56,41.3,-0.00136,0.0,0.23262]
[1777828723189,59.24,78709.94,41.3,-0.00135,0.0,0.23254]
[1777828732251,59.24,78710.05,41.3,-0.00135,0.0,0.23251]
[1777828741314,59.24,78710.18,41.3,-0.00135,0.0,0.23248]
[1777828753399,59.24,78710.01,41.3,-0.00135,0.0,0.23252]
[1777828762465,59.24,78710.04,41.3,-0.00135,0.0,0.23252]
[1777828770520,59.24,78710.08,41.3,-0.00135,0.0,0.23251]
[1777828776562,59.24,78710.16,41.3,-0.00135,0.0,0.23199]
[1777828781598,59.24,78721.39,41.3,-0.00134,0.0,0.22952]
[1777828786633,59.24,78721.98,41.3,-0.00133,0.0,0.22939]
[1777828791668,59.24,78724.19,41.3,-0.00133,0.0,0.2289]
[1777828800731,59.24,78721.94,41.3,-0.00133,0.0,0.2294]
[1777828805766,59.24,78725.46,41.3,-0.00133,0.0,0.22862]
[1777828810801,59.24,78725.48,41.3,-0.00133,0.0,0.22862]
[1777828815835,59.24,78725.41,41.3,-0.00133,0.0,0.22864]
[1777828820871,59.24,78722.23,41.3,-0.00133,0.0,0.22933]
[1777828827920,59.24,78720.85,41.3,-0.00134,0.0,0.22964]
[1777828838997,59.24,78721.03,41.3,-0.00133,0.0,0.22911]
[1777828844032,59.24,78707.18,41.3,-0.00135,0.0,0.23216]
[1777828849070,59.24,78708.64,41.3,-0.00135,0.0,0.23184]
[1777828854104,59.24,78716.69,41.3,-0.00134,0.0,0.23006]
[1777828859140,59.24,78719.13,41.3,-0.00134,0.0,0.22952]
[1777828864174,59.24,78718.9,41.3,-0.00134,0.0,0.22957]
[1777828869209,59.24,78721.21,41.3,-0.00133,0.0,0.22907]
[1777828875252,59.24,78722.91,41.3,-0.00133,0.0,0.22869]
[1777828881297,59.24,78722.32,41.3,-0.00133,0.0,0.22882]
[1777828886332,59.24,78722.51,41.3,-0.00133,0.0,0.22878]
[1777828891367,59.24,78723.99,41.3,-0.00133,0.0,0.22797]
[1777828896402,59.24,78715.43,41.3,-0.00134,0.0,0.22985]
[1777828901437,59.24,78707.44,41.3,-0.00135,0.0,0.23161]
[1777828906472,59.24,78707.5,41.3,-0.00135,0.0,0.2316]
[1777828911506,59.24,78706.6,41.3,-0.00135,0.0,0.2318]
[1777828916542,59.24,78706.53,41.3,-0.00135,0.0,0.23181]
[1777828921577,59.24,78706.35,41.3,-0.00135,0.0,0.23185]
[1777828927619,59.24,78706.42,41.3,-0.00135,0.0,0.23184]
[1777828933661,59.24,78708.72,41.3,-0.00135,0.0,0.23133]
[1777828938696,59.24,78706.97,41.3,-0.00135,0.0,0.23171]
[1777828945745,59.24,78719.19,41.3,-0.00133,0.0,0.22902]
[1777828950781,59.24,78721.28,41.3,-0.00133,0.0,0.22856]
[1777828955815,59.24,78722.76,41.3,-0.00133,0.0,0.22775]
[1777828962865,59.24,78727.95,41.3,-0.00132,0.0,0.22662]
[1777828967900,59.24,78730.55,41.3,-0.00131,0.0,0.22606]
[1777828972935,59.24,78739.99,41.3,-0.0013,0.0,0.22402]
[1777828977971,59.24,78734.22,41.3,-0.00131,0.0,0.22526]
[1777828985020,59.24,78732.7,41.3,-0.00131,0.0,0.22559]
[1777828990055,59.24,78732.0,41.3,-0.00131,0.0,0.22574]
[1777828995090,59.24,78730.94,41.3,-0.00131,0.0,0.22597]
[1777829000126,59.24,78734.11,41.3,-0.00131,0.0,0.22529]
[1777829005161,59.24,78737.26,41.3,-0.0013,0.0,0.22461]
[1777829010195,59.24,78746.02,41.3,-0.00129,0.0,0.22273]
[1777829015231,59.24,78746.21,41.3,-0.00129,0.0,0.22221]
[1777829020266,59.24,78750.96,41.3,-0.00128,0.0,0.2212]
[1777829025301,59.24,78756.36,41.3,-0.00128,0.0,0.22005]
[1777829030336,59.24,78762.87,41.3,-0.00127,0.0,0.21868]
[1777829035372,59.24,78749.86,41.3,-0.00128,0.0,0.22143]
[1777829040407,59.24,78749.7,41.3,-0.00128,0.0,0.22146]
[1777829045442,59.24,78757.34,41.3,-0.00127,0.0,0.21984]
[1777829050478,59.24,78755.5,41.3,-0.00128,0.0,0.22023]
[1777829055513,59.24,78756.03,41.3,-0.00128,0.0,0.22012]
[1777829060548,59.24,78756.09,41.3,-0.00128,0.0,0.22011]
[1777829065583,59.24,78763.27,41.3,-0.00127,0.0,0.21859]
[1777829070618,59.24,78764.9,41.3,-0.00126,0.0,0.21825]
[1777829075654,59.24,78764.98,41.3,-0.00126,0.0,0.21776]
[1777829081696,59.24,78765.72,41.3,-0.00126,0.0,0.21761]
[1777829086731,59.24,78765.19,41.3,-0.00126,0.0,0.21772]
[1777829091766,59.24,78762.14,41.3,-0.00127,0.0,0.21836]
[1777829096801,59.24,78760.06,41.3,-0.00127,0.0,0.2188]
[1777829101838,59.24,78759.11,41.3,-0.00127,0.0,0.219]
[1777829108886,59.24,78761.2,41.3,-0.00127,0.0,0.21856]
[1777829113921,59.24,78761.27,41.3,-0.00127,0.0,0.21854]
[1777829121978,59.24,78761.16,41.3,-0.00127,0.0,0.21856]
[1777829127013,59.24,78759.87,41.3,-0.00127,0.0,0.21884]
[1777829133056,59.24,78764.93,41.3,-0.00126,0.0,0.2173]
[1777829138091,59.24,78765.34,41.3,-0.00126,0.0,0.21722]
[1777829143125,59.24,78766.42,41.3,-0.00126,0.0,0.21699]
[1777829148161,59.24,78766.6,41.3,-0.00126,0.0,0.21695]
[1777829153196,59.24,78775.33,41.3,-0.00125,0.0,0.21514]
[1777829158231,59.24,78785.05,41.3,-0.00123,0.0,0.21313]
[1777829163269,59.24,78771.0,41.3,-0.00125,0.0,0.21603]
[1777829168303,59.24,78770.6,41.3,-0.00125,0.0,0.21612]
[1777829173339,59.24,78764.53,41.3,-0.00126,0.0,0.21739]
[1777829178374,59.24,78764.42,41.3,-0.00126,0.0,0.21741]
[1777829178883,59.24,78764.42,41.3,-0.00126,0.0,0.21741]
[1777829186430,59.24,78768.05,41.3,-0.00125,0.0,0.21665]
[1777829193479,59.24,78769.25,41.3,-0.00125,0.0,0.21593]
[1777829198514,59.24,78772.73,41.3,-0.00125,0.0,0.21521]
[1777829203549,59.24,78772.71,41.3,-0.00125,0.0,0.21521]
[1777829208584,59.24,78772.96,41.3,-0.00125,0.0,0.21516]
[1777829213620,59.24,78772.26,41.3,-0.00125,0.0,0.21531]
[1777829219663,59.24,78769.56,41.3,-0.00125,0.0,0.21587]
[1777829223691,59.24,78755.0,41.3,-0.00127,0.0,0.21892]
[1777829228726,59.24,78754.86,41.3,-0.00127,0.0,0.21895]
[1777829231750,59.24,78737.46,41.3,-0.00129,0.0,0.22264]
[1777829236785,59.24,78741.16,41.3,-0.00129,0.0,0.22185]
[1777829241820,59.24,78741.08,41.3,-0.00129,0.0,0.22187]
[1777829246855,59.24,78743.37,41.3,-0.00129,0.0,0.22138]
[1777829251890,59.24,78751.63,41.3,-0.00127,0.0,0.21915]
[1777829256925,59.24,78751.59,41.3,-0.00127,0.0,0.21916]
[1777829261960,59.24,78752.55,41.3,-0.00127,0.0,0.21896]
[1777829268002,59.24,78752.46,41.3,-0.00127,0.0,0.21898]
[1777829273043,59.24,78752.47,41.3,-0.00127,0.0,0.21898]
[1777829278078,59.24,78752.23,41.3,-0.00127,0.0,0.21903]
[1777829283113,59.24,78752.57,41.3,-0.00127,0.0,0.21896]
[1777829288150,59.24,78751.83,41.3,-0.00127,0.0,0.21911]
[1777829293186,59.24,78750.71,41.3,-0.00127,0.0,0.21935]
[1777829298221,59.24,78738.7,41.3,-0.00129,0.0,0.2219]
[1777829303256,59.24,78738.71,41.3,-0.00129,0.0,0.2219]
[1777829308291,59.24,78733.53,41.3,-0.0013,0.0,0.223]
[1777829314333,59.24,78731.73,41.3,-0.0013,0.0,0.22291]
[1777829319368,59.24,78730.75,41.3,-0.0013,0.0,0.22312]
[1777829325411,59.24,78731.14,41.3,-0.0013,0.0,0.22304]
[1777829330446,59.24,78731.1,41.3,-0.0013,0.0,0.22304]
[1777829337495,59.24,78730.92,41.3,-0.0013,0.0,0.22308]
[1777829344546,59.24,78729.96,41.3,-0.0013,0.0,0.22329]
[1777829352600,59.24,78727.89,41.3,-0.0013,0.0,0.22373]
[1777829359649,59.24,78727.49,41.3,-0.0013,0.0,0.22382]
[1777829368713,59.24,78727.42,41.3,-0.0013,0.0,0.22383]
[1777829378783,59.24,78727.19,41.3,-0.0013,0.0,0.2234]
[1777829383821,59.24,78725.96,41.3,-0.0013,0.0,0.22367]
[1777829390869,59.24,78725.96,41.3,-0.0013,0.0,0.22367]
[1777829399935,59.24,78725.16,41.3,-0.0013,0.0,0.22384]
[1777829404973,59.24,78725.93,41.3,-0.0013,0.0,0.22367]
[1777829411016,59.24,78725.93,41.3,-0.0013,0.0,0.22367]
[1777829417059,59.24,78725.96,41.3,-0.0013,0.0,0.22367]
[1777829423103,59.24,78725.26,41.3,-0.0013,0.0,0.22382]
[1777829428138,59.24,78723.79,41.3,-0.0013,0.0,0.22413]
[1777829436194,59.24,78723.86,41.3,-0.0013,0.0,0.22364]
[1777829441229,59.24,78722.51,41.3,-0.0013,0.0,0.22393]
[1777829446264,59.24,78725.28,41.3,-0.0013,0.0,0.22333]
[1777829451299,59.24,78737.89,41.3,-0.00128,0.0,0.22064]
[1777829456334,59.24,78736.2,41.3,-0.00128,0.0,0.221]
[1777829462376,59.24,78734.99,41.3,-0.00129,0.0,0.22125]
[1777829468417,59.24,78735.01,41.3,-0.00129,0.0,0.22125]
[1777829479496,59.24,78735.35,41.3,-0.00129,0.0,0.22118]
[1777829488559,59.24,78735.39,41.3,-0.00129,0.0,0.22117]
[1777829500643,59.24,78735.42,41.3,-0.00128,0.0,0.22069]
[1777829505678,59.24,78735.21,41.3,-0.00128,0.0,0.22073]
[1777829516754,59.24,78732.31,41.3,-0.00129,0.0,0.22135]
[1777829521790,59.24,78732.34,41.3,-0.00129,0.0,0.22134]
[1777829526825,59.24,78732.45,41.3,-0.00129,0.0,0.22132]
[1777829531860,59.24,78734.82,41.3,-0.00128,0.0,0.22081]
[1777829537901,59.24,78735.37,41.3,-0.00128,0.0,0.2207]
[1777829543944,59.24,78735.27,41.3,-0.00128,0.0,0.22072]
[1777829548979,59.24,78734.7,41.3,-0.00128,0.0,0.22084]
[1777829555021,59.24,78734.73,41.3,-0.00128,0.0,0.22036]
[1777829560056,59.24,78734.73,41.3,-0.00128,0.0,0.22036]
[1777829565091,59.24,78737.41,41.3,-0.00128,0.0,0.21979]
[1777829570126,59.24,78738.35,41.3,-0.00128,0.0,0.21959]
[1777829575162,59.24,78737.73,41.3,-0.00128,0.0,0.21972]
[1777829580197,59.24,78738.22,41.3,-0.00128,0.0,0.21962]
[1777829585232,59.24,78742.63,41.3,-0.00127,0.0,0.21868]
[1777829588144,59.24,78748.73,41.3,-0.00126,0.0,0.2174]
[1777829595302,59.24,78755.59,41.3,-0.00125,0.0,0.21597]
[1777829601346,59.24,78754.49,41.3,-0.00125,0.0,0.2162]
[1777829605188,59.24,78754.56,41.3,-0.00125,0.0,0.21618]
[1777829612423,59.24,78757.29,41.3,-0.00125,0.0,0.21515]
[1777829617458,59.24,78754.34,41.3,-0.00125,0.0,0.21576]
[1777829622494,59.24,78753.97,41.3,-0.00125,0.0,0.21584]
[1777829627529,59.24,78755.63,41.3,-0.00125,0.0,0.21549]
[1777829632564,59.24,78754.93,41.3,-0.00125,0.0,0.21564]
[1777829637599,59.24,78755.07,41.3,-0.00125,0.0,0.21561]
[1777829649683,59.24,78755.1,41.3,-0.00125,0.0,0.2156]
[1777829654718,59.24,78755.91,41.3,-0.00125,0.0,0.21543]
[1777829659753,59.24,78755.61,41.3,-0.00125,0.0,0.21549]
[1777829666802,59.24,78755.6,41.3,-0.00125,0.0,0.2155]
[1777829671837,59.24,78755.78,41.3,-0.00125,0.0,0.21499]
[1777829676871,59.24,78756.09,41.3,-0.00125,0.0,0.21493]
[1777829681906,59.24,78756.73,41.3,-0.00125,0.0,0.21479]
[1777829686942,59.24,78757.05,41.3,-0.00125,0.0,0.21473]
[1777829692983,59.24,78757.42,41.3,-0.00124,0.0,0.21465]
[1777829703057,59.24,78757.39,41.3,-0.00124,0.0,0.21466]
[1777829708092,59.24,78757.74,41.3,-0.00124,0.0,0.21458]
[1777829713129,59.24,78757.79,41.3,-0.00124,0.0,0.21457]
[1777829720179,59.24,78757.83,41.3,-0.00124,0.0,0.21457]
[1777829725214,59.24,78758.83,41.3,-0.00124,0.0,0.21436]
[1777829733270,59.24,78758.44,41.3,-0.00124,0.0,0.21397]
[1777829738305,59.24,78758.44,41.3,-0.00124,0.0,0.21397]
[1777829743339,59.24,78771.48,41.3,-0.00122,0.0,0.21129]
[1777829749382,59.24,78771.61,41.3,-0.00122,0.0,0.21126]
[1777829754417,59.24,78782.2,41.3,-0.00121,0.0,0.20911]
[1777829759452,59.24,78783.0,41.3,-0.00121,0.0,0.20895]
[1777829764487,59.24,78783.4,41.3,-0.00121,0.0,0.20887]
[1777829771536,59.24,78783.67,41.3,-0.00121,0.0,0.20881]
[1777829776570,59.24,78775.37,41.3,-0.00122,0.0,0.2105]
[1777829782613,59.24,78775.37,41.3,-0.00122,0.0,0.2105]
[1777829787647,59.24,78773.42,41.3,-0.00122,0.0,0.21089]
[1777829792685,59.24,78771.97,41.3,-0.00122,0.0,0.21073]
[1777829797720,59.24,78772.0,41.3,-0.00122,0.0,0.21072]
[1777829803068,59.24,78772.29,41.3,-0.00122,0.0,0.21066]
[1777829808797,59.24,78778.44,41.3,-0.00121,0.0,0.20941]
[1777829813832,59.24,78778.46,41.3,-0.00121,0.0,0.20941]
[1777829818867,59.24,78778.55,41.3,-0.00121,0.0,0.20939]
[1777829825916,59.24,78778.71,41.3,-0.00121,0.0,0.20936]
[1777829830951,59.24,78778.06,41.3,-0.00121,0.0,0.20949]
[1777829833972,59.24,78798.79,41.3,-0.00119,0.0,0.20532]
[1777829839006,59.24,78798.65,41.3,-0.00119,0.0,0.20535]
[1777829847064,59.24,78798.67,41.3,-0.00119,0.0,0.20534]
[1777829852099,59.24,78798.17,41.3,-0.00118,0.0,0.20499]
[1777829857134,59.24,78798.36,41.3,-0.00118,0.0,0.20495]
[1777829862169,59.24,78797.87,41.3,-0.00118,0.0,0.20505]
[1777829867204,59.24,78797.65,41.3,-0.00118,0.0,0.2051]
[1777829872239,59.24,78789.5,41.3,-0.0012,0.0,0.20673]
[1777829877274,59.24,78788.91,41.3,-0.0012,0.0,0.20684]
[1777829882309,59.24,78785.46,41.3,-0.0012,0.0,0.20754]
[1777829889360,59.24,78785.39,41.3,-0.0012,0.0,0.20755]
[1777829894395,59.24,78784.33,41.3,-0.0012,0.0,0.20776]
[1777829899430,59.24,78785.53,41.3,-0.0012,0.0,0.20752]
[1777829904465,59.24,78786.71,41.3,-0.0012,0.0,0.20729]
[1777829909502,59.24,78786.6,41.3,-0.0012,0.0,0.20731]
[1777829914537,59.24,78786.71,41.3,-0.0012,0.0,0.20683]
[1777829919572,59.24,78788.26,41.3,-0.00119,0.0,0.20652]
[1777829924607,59.24,78794.04,41.3,-0.00119,0.0,0.20536]
[1777829929642,59.24,78794.98,41.3,-0.00119,0.0,0.20518]
[1777829934677,59.24,78797.45,41.3,-0.00118,0.0,0.20469]
[1777829939712,59.24,78798.82,41.3,-0.00118,0.0,0.20441]
[1777829944747,59.24,78808.35,41.3,-0.00117,0.0,0.20253]
[1777829949782,59.24,78810.11,41.3,-0.00117,0.0,0.20218]
[1777829956831,59.24,78810.46,41.3,-0.00117,0.0,0.20211]
[1777829961866,59.24,78803.9,41.3,-0.00117,0.0,0.20341]
[1777829966901,59.24,78802.33,41.3,-0.00118,0.0,0.20372]
[1777829971936,59.24,78790.27,41.3,-0.00119,0.0,0.20567]
[1777829976971,59.24,78786.23,41.3,-0.00119,0.0,0.20647]
[1777829985027,59.24,78779.92,41.3,-0.0012,0.0,0.20774]
[1777829990062,59.24,78777.53,41.3,-0.00121,0.0,0.20822]
[1777829998118,59.24,78777.6,41.3,-0.00121,0.0,0.20821]
[1777830004163,59.24,78778.87,41.3,-0.0012,0.0,0.20795]
[1777830009198,59.24,78778.86,41.3,-0.0012,0.0,0.20796]
[1777830014233,59.24,78786.12,41.3,-0.00119,0.0,0.2065]
[1777830020275,59.24,78782.54,41.3,-0.0012,0.0,0.20721]
[1777830026317,59.24,78782.59,41.3,-0.0012,0.0,0.2072]
[1777830031351,59.24,78789.46,41.3,-0.00119,0.0,0.20537]
[1777830036387,59.24,78788.6,41.3,-0.00119,0.0,0.20555]
[1777830042429,59.24,78788.49,41.3,-0.00119,0.0,0.20557]
[1777830048471,59.24,78788.51,41.3,-0.00119,0.0,0.20556]
[1777830053507,59.24,78789.35,41.3,-0.00119,0.0,0.2054]
[1777830059550,59.24,78789.23,41.3,-0.00119,0.0,0.20542]
[1777830066598,59.24,78789.48,41.3,-0.00119,0.0,0.20537]
[1777830071634,59.24,78789.39,41.3,-0.00119,0.0,0.20539]
[1777830077676,59.24,78789.36,41.3,-0.00119,0.0,0.20539]
[1777830083718,59.24,78787.26,41.3,-0.00119,0.0,0.20581]
[1777830088753,59.24,78790.16,41.3,-0.00119,0.0,0.20524]
[1777830095802,59.24,78790.04,41.3,-0.00118,0.0,0.20481]
[1777830102870,59.24,78789.88,41.3,-0.00118,0.0,0.20484]
[1777830108893,59.24,78789.95,41.3,-0.00118,0.0,0.20483]
[1777830117956,59.24,78789.97,41.3,-0.00118,0.0,0.20482]
[1777830127019,59.24,78789.77,41.3,-0.00118,0.0,0.20486]
[1777830141117,59.24,78789.72,41.3,-0.00118,0.0,0.20487]
[1777830146152,59.24,78788.48,41.3,-0.00119,0.0,0.20512]
[1777830151186,59.24,78788.96,41.3,-0.00118,0.0,0.20457]
[1777830156222,59.24,78789.12,41.3,-0.00118,0.0,0.20454]
[1777830163271,59.24,78788.91,41.3,-0.00118,0.0,0.20458]
[1777830169315,59.24,78783.62,41.3,-0.00119,0.0,0.20564]
[1777830175357,59.24,78783.1,41.3,-0.00119,0.0,0.20574]
[1777830182406,59.24,78783.15,41.3,-0.00119,0.0,0.20573]
[1777830187441,59.24,78782.77,41.3,-0.00119,0.0,0.20581]
[1777830192476,59.24,78781.72,41.3,-0.00119,0.0,0.20602]
[1777830200532,59.24,78780.33,41.3,-0.00119,0.0,0.2063]
[1777830205567,59.24,78780.26,41.3,-0.00119,0.0,0.20631]
[1777830210601,59.24,78780.51,41.3,-0.00119,0.0,0.20626]
[1777830217651,59.24,78780.51,41.3,-0.00119,0.0,0.20581]
[1777830222689,59.24,78780.51,41.3,-0.00119,0.0,0.20581]
[1777830229738,59.24,78780.6,41.3,-0.00119,0.0,0.20579]
[1777830238801,59.24,78780.49,41.3,-0.00119,0.0,0.20581]
[1777830246858,59.24,78787.44,41.3,-0.00118,0.0,0.20442]
[1777830252772,59.24,78792.01,41.3,-0.00118,0.0,0.20352]
[1777830257935,59.24,78792.83,41.3,-0.00118,0.0,0.20335]
[1777830262970,59.24,78793.62,41.3,-0.00117,0.0,0.2032]
[1777830268007,59.24,78793.67,41.3,-0.00117,0.0,0.20319]
[1777830273040,59.24,78793.92,41.3,-0.00117,0.0,0.20269]
[1777830279081,59.24,78795.36,41.3,-0.00117,0.0,0.20241]
[1777830284117,59.24,78798.02,41.3,-0.00117,0.0,0.20188]
[1777830289152,59.24,78797.34,41.3,-0.00117,0.0,0.20202]
[1777830294192,59.24,78797.47,41.3,-0.00117,0.0,0.20199]
[1777830301241,59.24,78796.32,41.3,-0.00117,0.0,0.20222]
[1777830306277,59.24,78795.57,41.3,-0.00117,0.0,0.20236]
[1777830313326,59.24,78795.71,41.3,-0.00117,0.0,0.20234]
[1777830319368,59.24,78795.75,41.3,-0.00117,0.0,0.20233]
[1777830324403,59.24,78795.75,41.3,-0.00117,0.0,0.20233]
[1777830331452,59.24,78794.07,41.3,-0.00117,0.0,0.20221]
[1777830336487,59.24,78793.94,41.3,-0.00117,0.0,0.20224]
[1777830341521,59.24,78781.53,41.3,-0.00118,0.0,0.2047]
[1777830346557,59.24,78779.74,41.3,-0.00119,0.0,0.20505]
[1777830351592,59.24,78780.03,41.3,-0.00119,0.0,0.205]
[1777830358641,59.24,78779.62,41.3,-0.00119,0.0,0.20508]
[1777830363676,59.24,78775.82,41.3,-0.00119,0.0,0.20584]
[1777830369718,59.24,78769.58,41.3,-0.0012,0.0,0.20709]
[1777830374752,59.24,78769.48,41.3,-0.0012,0.0,0.20711]
[1777830377781,59.24,78784.61,41.3,-0.00118,0.0,0.20409]
[1777830382816,59.24,78783.29,41.3,-0.00118,0.0,0.20435]
[1777830387854,59.24,78782.32,41.3,-0.00118,0.0,0.20454]
[1777830388972,59.24,78782.32,41.3,-0.00118,0.0,0.20454]
[1777830394903,59.24,78780.89,41.3,-0.00118,0.0,0.20437]
[1777830399938,59.24,78780.89,41.3,-0.00118,0.0,0.20437]
[1777830404973,59.24,78781.83,41.3,-0.00118,0.0,0.20419]
[1777830405989,59.24,78781.83,41.3,-0.00118,0.0,0.20419]
[1777830412022,59.24,78781.06,41.3,-0.00118,0.0,0.20434]
[1777830417056,59.24,78782.55,41.3,-0.00118,0.0,0.20404]
[1777830422093,59.24,78783.28,41.3,-0.00118,0.0,0.2039]
[1777830427127,59.24,78783.58,41.3,-0.00118,0.0,0.20384]
[1777830432162,59.24,78784.59,41.3,-0.00118,0.0,0.20364]
[1777830437197,59.24,78784.16,41.3,-0.00118,0.0,0.20372]
[1777830442233,59.24,78784.41,41.3,-0.00118,0.0,0.20367]
[1777830449283,59.24,78784.52,41.3,-0.00118,0.0,0.20365]
[1777830454318,59.24,78783.83,41.3,-0.00118,0.0,0.20334]
[1777830461367,59.24,78784.66,41.3,-0.00118,0.0,0.20318]
[1777830470430,59.24,78784.51,41.3,-0.00118,0.0,0.20321]
[1777830475465,59.24,78783.95,41.3,-0.00118,0.0,0.20332]
[1777830481507,59.24,78784.79,41.3,-0.00118,0.0,0.20315]
[1777830486541,59.24,78784.82,41.3,-0.00118,0.0,0.20314]
[1777830491577,59.24,78777.81,41.3,-0.00118,0.0,0.20454]
[1777830496611,59.24,78767.6,41.3,-0.0012,0.0,0.20658]
[1777830501646,59.24,78763.92,41.3,-0.0012,0.0,0.20732]
[1777830506682,59.24,78759.86,41.3,-0.00121,0.0,0.20814]
[1777830511717,59.24,78755.62,41.3,-0.00121,0.0,0.20854]
[1777830516752,59.24,78755.02,41.3,-0.00121,0.0,0.20866]
[1777830521787,59.24,78754.75,41.3,-0.00121,0.0,0.20872]
[1777830526824,59.24,78754.52,41.3,-0.00121,0.0,0.20876]
[1777830531859,59.24,78753.97,41.3,-0.00121,0.0,0.20887]
[1777830539915,59.24,78751.63,41.3,-0.00122,0.0,0.20935]
[1777830545957,59.24,78750.9,41.3,-0.00122,0.0,0.2095]
[1777830550992,59.24,78750.9,41.3,-0.00122,0.0,0.2095]
[1777830554016,59.24,78765.46,41.3,-0.0012,0.0,0.20655]
[1777830559051,59.24,78770.56,41.3,-0.00119,0.0,0.20553]
[1777830564085,59.24,78771.04,41.3,-0.00119,0.0,0.20543]
[1777830571135,59.24,78769.87,41.3,-0.00119,0.0,0.20522]
[1777830579191,59.24,78770.64,41.3,-0.00119,0.0,0.20506]
[1777830585233,59.24,78772.02,41.3,-0.00119,0.0,0.20479]
[1777830591275,59.24,78771.61,41.3,-0.00119,0.0,0.20487]
[1777830596310,59.24,78771.13,41.3,-0.00119,0.0,0.20496]
[1777830602352,59.24,78770.95,41.3,-0.00119,0.0,0.205]
[1777830612423,59.24,78771.16,41.3,-0.00119,0.0,0.20496]
[1777830617458,59.24,78765.8,41.3,-0.00119,0.0,0.20603]
[1777830622493,59.24,78761.58,41.3,-0.0012,0.0,0.20688]
[1777830627528,59.24,78761.24,41.3,-0.0012,0.0,0.20695]
[1777830632654,59.24,78759.98,41.3,-0.0012,0.0,0.20674]
[1777830637689,59.24,78757.96,41.3,-0.0012,0.0,0.20715]
[1777830642724,59.24,78756.93,41.3,-0.0012,0.0,0.20736]
[1777830648766,59.24,78756.5,41.3,-0.0012,0.0,0.20745]
[1777830653801,59.24,78748.0,41.3,-0.00121,0.0,0.20917]
[1777830658836,59.24,78747.48,41.3,-0.00122,0.0,0.20927]
[1777830664878,59.24,78747.43,41.3,-0.00122,0.0,0.20928]
[1777830669913,59.24,78751.14,41.3,-0.00121,0.0,0.20853]
[1777830674948,59.24,78751.15,41.3,-0.00121,0.0,0.20853]
[1777830679983,59.24,78751.5,41.3,-0.00121,0.0,0.20846]
[1777830687032,59.24,78751.04,41.3,-0.00121,0.0,0.20855]
[1777830694081,59.24,78751.18,41.3,-0.00121,0.0,0.20806]
[1777830702227,59.24,78751.22,41.3,-0.00121,0.0,0.20805]
[1777830714221,59.24,78751.18,41.3,-0.00121,0.0,0.20806]
[1777830721272,59.24,78751.04,41.3,-0.00121,0.0,0.20809]
[1777830726307,59.24,78751.67,41.3,-0.00121,0.0,0.20796]
[1777830731342,59.24,78751.77,41.3,-0.00121,0.0,0.20794]
[1777830742419,59.24,78751.47,41.3,-0.00121,0.0,0.208]
[1777830747454,59.24,78741.92,41.3,-0.00122,0.0,0.20994]
[1777830753495,59.24,78734.4,41.3,-0.00123,0.0,0.21102]
[1777830760545,59.24,78731.9,41.3,-0.00123,0.0,0.21153]
[1777830765580,59.24,78728.7,41.3,-0.00124,0.0,0.21219]
[1777830770615,59.24,78722.85,41.3,-0.00124,0.0,0.2134]
[1777830776656,59.24,78720.93,41.3,-0.00125,0.0,0.2138]
[1777830781693,59.24,78724.97,41.3,-0.00124,0.0,0.21296]
[1777830786728,59.24,78728.72,41.3,-0.00124,0.0,0.21219]
[1777830791763,59.24,78728.25,41.3,-0.00124,0.0,0.21228]
[1777830796798,59.24,78728.7,41.3,-0.00124,0.0,0.21219]
[1777830803846,59.24,78728.5,41.3,-0.00124,0.0,0.21223]
[1777830810896,59.24,78728.57,41.3,-0.00124,0.0,0.21222]
[1777830815931,59.24,78727.57,41.3,-0.00123,0.0,0.21196]
[1777830821973,59.24,78727.21,41.3,-0.00123,0.0,0.21203]
[1777830827009,59.24,78727.15,41.3,-0.00123,0.0,0.21205]
[1777830839091,59.24,78727.08,41.3,-0.00123,0.0,0.21206]
[1777830851176,59.24,78730.79,41.3,-0.00123,0.0,0.2113]
[1777830856211,59.24,78730.33,41.3,-0.00123,0.0,0.21139]
[1777830861245,59.24,78730.22,41.3,-0.00123,0.0,0.21141]
[1777830866281,59.24,78729.13,41.3,-0.00123,0.0,0.21164]
[1777830871316,59.24,78729.36,41.3,-0.00123,0.0,0.21113]
[1777830879372,59.24,78729.79,41.3,-0.00123,0.0,0.21104]
[1777830887428,59.24,78729.19,41.3,-0.00123,0.0,0.21116]
[1777830892463,59.24,78730.29,41.3,-0.00123,0.0,0.21094]
[1777830899513,59.24,78730.42,41.3,-0.00123,0.0,0.21091]
[1777830906563,59.24,78730.35,41.3,-0.00123,0.0,0.21092]
[1777830915626,59.24,78727.38,41.3,-0.00123,0.0,0.21153]
[1777830920661,59.24,78725.88,41.3,-0.00123,0.0,0.21184]
[1777830925696,59.24,78727.81,41.3,-0.00123,0.0,0.21144]
[1777830930731,59.24,78727.58,41.3,-0.00123,0.0,0.21149]
[1777830938787,59.24,78727.53,41.3,-0.00123,0.0,0.21104]
[1777830946912,59.24,78727.71,41.3,-0.00123,0.0,0.211]
[1777830952886,59.24,78727.85,41.3,-0.00123,0.0,0.21097]
[1777830957921,59.24,78727.74,41.3,-0.00123,0.0,0.21099]
[1777830960758,59.24,78727.72,41.3,-0.00123,0.0,0.211]
[1777830971012,59.24,78727.68,41.3,-0.00123,0.0,0.21101]
[1777830977055,59.24,78727.65,41.3,-0.00123,0.0,0.21101]
[1777830977764,59.24,78727.65,41.3,-0.00123,0.0,0.21101]
[1777830984104,59.24,78727.58,41.3,-0.00123,0.0,0.21103]
[1777830990146,59.24,78727.45,41.3,-0.00123,0.0,0.21105]
[1777830999209,59.24,78727.7,41.3,-0.00123,0.0,0.21054]
[1777831004250,59.24,78727.67,41.3,-0.00123,0.0,0.21054]
[1777831011300,59.24,78729.92,41.3,-0.00122,0.0,0.21008]
[1777831019354,59.24,78727.63,41.3,-0.00123,0.0,0.21055]
[1777831031334,59.24,78727.64,41.3,-0.00123,0.0,0.21055]
[1777831037481,59.24,78727.6,41.3,-0.00123,0.0,0.21056]
[1777831043523,59.24,78727.42,41.3,-0.00123,0.0,0.2106]
[1777831045777,59.24,78727.45,41.3,-0.00123,0.0,0.21059]
[1777831058628,59.24,78727.45,41.3,-0.00122,0.0,0.21013]
[1777831062788,59.24,78727.67,41.3,-0.00122,0.0,0.21008]
[1777831072726,59.24,78727.45,41.3,-0.00122,0.0,0.21013]
[1777831083803,59.24,78727.0,41.3,-0.00122,0.0,0.21022]
[1777831088838,59.24,78725.82,41.3,-0.00123,0.0,0.21046]
[1777831093873,59.24,78725.81,41.3,-0.00123,0.0,0.21046]
[1777831099915,59.24,78725.95,41.3,-0.00123,0.0,0.21043]
[1777831106964,59.24,78724.47,41.3,-0.00123,0.0,0.21074]
[1777831113005,59.24,78724.33,41.3,-0.00122,0.0,0.2103]
[1777831118041,59.24,78724.33,41.3,-0.00122,0.0,0.2103]
[1777831124083,59.24,78723.23,41.3,-0.00123,0.0,0.21053]
[1777831132139,59.24,78723.16,41.3,-0.00123,0.0,0.21054]
[1777831141202,59.24,78725.2,41.3,-0.00122,0.0,0.21012]
[1777831146237,59.24,78724.83,41.3,-0.00122,0.0,0.2102]
[1777831151271,59.24,78721.93,41.3,-0.00123,0.0,0.21079]
[1777831157314,59.24,78719.58,41.3,-0.00123,0.0,0.21128]
[1777831162349,59.24,78719.83,41.3,-0.00123,0.0,0.21122]
[1777831167384,59.24,78719.81,41.3,-0.00123,0.0,0.21123]
[1777831173425,59.24,78721.1,41.3,-0.00123,0.0,0.2105]
[1777831178461,59.24,78725.17,41.3,-0.00122,0.0,0.20967]
[1777831183496,59.24,78725.64,41.3,-0.00122,0.0,0.20957]
[1777831188531,59.24,78725.32,41.3,-0.00122,0.0,0.20964]
[1777831197594,59.24,78727.4,41.3,-0.00122,0.0,0.20921]
[1777831202630,59.24,78726.9,41.3,-0.00122,0.0,0.20931]
[1777831207665,59.24,78729.75,41.3,-0.00122,0.0,0.20873]
[1777831212700,59.24,78733.66,41.3,-0.00121,0.0,0.20794]
[1777831217735,59.24,78733.8,41.3,-0.00121,0.0,0.20791]
[1777831223777,59.24,78736.21,41.3,-0.00121,0.0,0.20742]
[1777831228811,59.24,78736.99,41.3,-0.00121,0.0,0.20726]
[1777831233847,59.24,78726.56,41.3,-0.00122,0.0,0.20892]
[1777831238882,59.24,78726.41,41.3,-0.00122,0.0,0.20895]
[1777831244924,59.24,78726.05,41.3,-0.00122,0.0,0.20902]
[1777831249959,59.24,78725.98,41.3,-0.00122,0.0,0.20904]
[1777831254994,59.24,78726.1,41.3,-0.00122,0.0,0.20901]
[1777831262043,59.24,78722.64,41.3,-0.00122,0.0,0.20972]
[1777831267078,59.24,78719.03,41.3,-0.00123,0.0,0.21046]
[1777831274127,59.24,78718.88,41.3,-0.00123,0.0,0.21049]
[1777831280169,59.24,78716.16,41.3,-0.00123,0.0,0.21105]
[1777831285204,59.24,78710.61,41.3,-0.00124,0.0,0.21219]
[1777831290240,59.24,78709.7,41.3,-0.00124,0.0,0.21238]
[1777831295275,59.24,78710.16,41.3,-0.00124,0.0,0.21182]
[1777831301119,59.24,78711.53,41.3,-0.00123,0.0,0.21153]
[1777831306352,59.24,78710.71,41.3,-0.00123,0.0,0.2117]
[1777831311387,59.24,78710.7,41.3,-0.00123,0.0,0.2117]
[1777831318436,59.24,78710.13,41.3,-0.00124,0.0,0.21182]
[1777831327499,59.24,78710.08,41.3,-0.00124,0.0,0.21183]
[1777831332534,59.24,78710.41,41.3,-0.00124,0.0,0.21176]
[1777831337570,59.24,78700.49,41.3,-0.00125,0.0,0.21382]
[1777831342605,59.24,78699.24,41.3,-0.00125,0.0,0.21408]
[1777831348646,59.24,78698.41,41.3,-0.00125,0.0,0.21425]
[1777831353681,59.24,78698.07,41.3,-0.00125,0.0,0.21385]
[1777831363752,59.24,78698.07,41.3,-0.00125,0.0,0.21385]
[1777831370801,59.24,78695.32,41.3,-0.00125,0.0,0.21442]
[1777831378860,59.24,78695.85,41.3,-0.00125,0.0,0.21431]
[1777831383894,59.24,78701.93,41.3,-0.00124,0.0,0.21305]
[1777831388930,59.24,78701.91,41.3,-0.00124,0.0,0.21305]
[1777831393966,59.24,78698.95,41.3,-0.00125,0.0,0.21367]
[1777831399001,59.24,78698.72,41.3,-0.00125,0.0,0.21372]
[1777831404036,59.24,78698.5,41.3,-0.00125,0.0,0.21376]
[1777831409071,59.24,78698.5,41.3,-0.00125,0.0,0.21376]
[1777831414106,59.24,78697.96,41.3,-0.00125,0.0,0.2134]
[1777831419145,59.24,78698.04,41.3,-0.00125,0.0,0.21339]
[1777831424176,59.24,78696.81,41.3,-0.00125,0.0,0.21364]
[1777831434245,59.24,78696.81,41.3,-0.00125,0.0,0.21364]
[1777831440289,59.24,78696.71,41.3,-0.00125,0.0,0.21366]
[1777831447339,59.24,78696.71,41.3,-0.00125,0.0,0.21366]
[1777831455396,59.24,78696.8,41.3,-0.00125,0.0,0.21364]
[1777831460431,59.24,78696.08,41.3,-0.00125,0.0,0.21379]
[1777831465467,59.24,78684.5,41.3,-0.00126,0.0,0.21622]
[1777831470502,59.24,78684.24,41.3,-0.00127,0.0,0.21627]
[1777831476544,59.24,78684.14,41.3,-0.00126,0.0,0.21582]
[1777831481579,59.24,78683.75,41.3,-0.00126,0.0,0.2159]
[1777831491649,59.24,78677.06,41.3,-0.00127,0.0,0.21731]
[1777831496684,59.24,78676.36,41.3,-0.00127,0.0,0.21745]
[1777831501721,59.24,78675.63,41.3,-0.00127,0.0,0.21761]
[1777831507760,59.24,78678.27,41.3,-0.00127,0.0,0.21705]
[1777831513803,59.24,78677.98,41.3,-0.00127,0.0,0.21711]
[1777831521860,59.24,78676.1,41.3,-0.00127,0.0,0.21751]
[1777831528908,59.24,78675.87,41.3,-0.00127,0.0,0.21756]
[1777831533944,59.24,78675.7,41.3,-0.00127,0.0,0.21712]
[1777831539179,59.24,78674.48,41.3,-0.00127,0.0,0.21737]
[1777831545022,59.24,78674.55,41.3,-0.00127,0.0,0.21736]
[1777831550058,59.24,78674.69,41.3,-0.00127,0.0,0.21733]
[1777831555093,59.24,78679.99,41.3,-0.00127,0.0,0.21621]
[1777831556186,59.24,78679.99,41.3,-0.00127,0.0,0.21621]
[1777831562144,59.24,78681.61,41.3,-0.00126,0.0,0.21587]
[1777831567178,59.24,78683.18,41.3,-0.00126,0.0,0.21554]
[1777831574227,59.24,78683.8,41.3,-0.00126,0.0,0.21541]
[1777831579262,59.24,78684.27,41.3,-0.00126,0.0,0.21531]
[1777831584298,59.24,78684.83,41.3,-0.00126,0.0,0.2152]
[1777831589333,59.24,78688.2,41.3,-0.00125,0.0,0.21449]
[1777831594368,59.24,78689.08,41.3,-0.00125,0.0,0.21384]
[1777831599402,59.24,78689.22,41.3,-0.00125,0.0,0.21381]
[1777831604438,59.24,78688.86,41.3,-0.00125,0.0,0.21388]
[1777831609472,59.24,78689.21,41.3,-0.00125,0.0,0.21381]
[1777831622563,59.24,78689.31,41.3,-0.00125,0.0,0.21379]
[1777831627598,59.24,78689.06,41.3,-0.00125,0.0,0.21384]
[1777831636662,59.24,78689.66,41.3,-0.00125,0.0,0.21372]
[1777831641698,59.24,78695.93,41.3,-0.00124,0.0,0.21242]
[1777831647741,59.24,78696.77,41.3,-0.00124,0.0,0.21224]
[1777831652775,59.24,78697.25,41.3,-0.00124,0.0,0.21167]
[1777831657810,59.24,78686.28,41.3,-0.00125,0.0,0.21395]
[1777831663853,59.24,78686.21,41.3,-0.00125,0.0,0.21396]
[1777831668888,59.24,78686.24,41.3,-0.00125,0.0,0.21396]
[1777831675937,59.24,78686.34,41.3,-0.00125,0.0,0.21394]
[1777831680972,59.24,78684.06,41.3,-0.00125,0.0,0.21441]
[1777831688021,59.24,78683.6,41.3,-0.00126,0.0,0.21451]
[1777831693056,59.24,78683.39,41.3,-0.00126,0.0,0.21455]
[1777831700104,59.24,78682.73,41.3,-0.00126,0.0,0.21469]
[1777831705140,59.24,78679.03,41.3,-0.00126,0.0,0.21546]
[1777831710175,59.24,78678.06,41.3,-0.00126,0.0,0.21567]
[1777831716217,59.24,78676.94,41.3,-0.00126,0.0,0.21543]
[1777831723266,59.24,78676.86,41.3,-0.00126,0.0,0.21544]
[1777831728301,59.24,78676.82,41.3,-0.00126,0.0,0.21545]
[1777831734343,59.24,78678.04,41.3,-0.00126,0.0,0.2152]
[1777831739378,59.24,78678.81,41.3,-0.00126,0.0,0.21504]
[1777831745420,59.24,78679.35,41.3,-0.00126,0.0,0.21492]
[1777831750455,59.24,78678.86,41.3,-0.00126,0.0,0.21503]
[1777831755490,59.24,78677.63,41.3,-0.00126,0.0,0.21528]
[1777831760525,59.24,78677.69,41.3,-0.00126,0.0,0.21527]
[1777831769587,59.24,78677.51,41.3,-0.00126,0.0,0.21531]
[1777831774623,59.24,78677.77,41.3,-0.00126,0.0,0.21478]
[1777831781673,59.24,78677.67,41.3,-0.00126,0.0,0.2148]
[1777831788722,59.24,78677.63,41.3,-0.00126,0.0,0.21481]
[1777831794764,59.24,78680.69,41.3,-0.00125,0.0,0.21417]
[1777831799799,59.24,78684.24,41.3,-0.00125,0.0,0.21343]
[1777831804833,59.24,78683.83,41.3,-0.00125,0.0,0.21352]
[1777831811883,59.24,78683.98,41.3,-0.00125,0.0,0.21348]
[1777831821953,59.24,78683.98,41.3,-0.00125,0.0,0.21348]
[1777831834037,59.24,78681.5,41.3,-0.00125,0.0,0.21353]
[1777831839071,59.24,78679.8,41.3,-0.00125,0.0,0.21388]
[1777831845114,59.24,78679.66,41.3,-0.00125,0.0,0.21391]
[1777831854177,59.24,78678.48,41.3,-0.00125,0.0,0.21416]
[1777831860219,59.24,78680.61,41.3,-0.00125,0.0,0.21371]
[1777831866261,59.24,78677.06,41.3,-0.00126,0.0,0.21445]
[1777831871296,59.24,78676.01,41.3,-0.00126,0.0,0.21467]
[1777831879352,59.24,78676.15,41.3,-0.00126,0.0,0.21465]
[1777831885394,59.24,78676.07,41.3,-0.00126,0.0,0.21466]
[1777831897952,59.24,78676.11,41.3,-0.00126,0.0,0.21465]
[1777831905535,59.24,78671.67,41.3,-0.00126,0.0,0.21511]
[1777831910570,59.24,78665.22,41.3,-0.00127,0.0,0.21646]
[1777831920641,59.24,78665.54,41.3,-0.00127,0.0,0.2164]
[1777831925676,59.24,78667.84,41.3,-0.00127,0.0,0.21591]
[1777831930712,59.24,78667.62,41.3,-0.00127,0.0,0.21596]
[1777831935790,59.24,78670.13,41.3,-0.00126,0.0,0.21543]
[1777831940825,59.24,78670.17,41.3,-0.00126,0.0,0.21542]
[1777831950895,59.24,78670.13,41.3,-0.00126,0.0,0.21543]
[1777831956937,59.24,78670.03,41.3,-0.00126,0.0,0.21498]
[1777831961972,59.24,78670.67,41.3,-0.00126,0.0,0.21484]
[1777831967006,59.24,78670.96,41.3,-0.00126,0.0,0.21478]
[1777831972047,59.24,78670.93,41.3,-0.00126,0.0,0.21479]
[1777831977078,59.24,78670.43,41.3,-0.00126,0.0,0.21489]
[1777831982114,59.24,78670.92,41.3,-0.00126,0.0,0.21479]
[1777831987149,59.24,78670.3,41.3,-0.00126,0.0,0.21492]
[1777831992184,59.24,78673.01,41.3,-0.00126,0.0,0.21435]
[1777831997219,59.24,78668.65,41.3,-0.00126,0.0,0.21527]
[1777832003260,59.24,78666.25,41.3,-0.00127,0.0,0.21577]
[1777832008296,59.24,78665.14,41.3,-0.00127,0.0,0.216]
[1777832013331,59.24,78664.71,41.3,-0.00126,0.0,0.21562]
[1777832018367,59.24,78664.96,41.3,-0.00126,0.0,0.21557]
[1777832025416,59.24,78667.17,41.3,-0.00126,0.0,0.2151]
[1777832030450,59.24,78667.13,41.3,-0.00126,0.0,0.21511]
[1777832039514,59.24,78664.85,41.3,-0.00126,0.0,0.21559]
[1777832047608,59.24,78664.88,41.3,-0.00126,0.0,0.21558]
[1777832054619,59.24,78664.81,41.3,-0.00126,0.0,0.2156]
[1777832059654,59.24,78667.06,41.3,-0.00126,0.0,0.21513]
[1777832064689,59.24,78664.81,41.3,-0.00126,0.0,0.2156]
[1777832069724,59.24,78664.85,41.3,-0.00126,0.0,0.21559]
[1777832074759,59.24,78664.85,41.3,-0.00126,0.0,0.21511]
[1777832081808,59.24,78664.88,41.3,-0.00126,0.0,0.21511]
[1777832093892,59.24,78664.48,41.3,-0.00126,0.0,0.21519]
[1777832096439,59.24,78664.48,41.3,-0.00126,0.0,0.21519]
[1777832101948,59.24,78664.41,41.3,-0.00126,0.0,0.21521]
[1777832103971,59.24,78648.6,41.3,-0.00128,0.0,0.21855]
[1777832106725,59.24,78638.52,41.3,-0.0013,0.0,0.2207]
[1777832112683,59.24,78639.58,41.3,-0.0013,0.0,0.22047]
[1777832118065,59.24,78649.8,41.3,-0.00128,0.0,0.21829]
[1777832123570,59.24,78649.78,41.3,-0.00128,0.0,0.21829]
[1777832129142,59.24,78647.49,41.3,-0.00129,0.0,0.21878]
[1777832134177,59.24,78647.36,41.3,-0.00128,0.0,0.21833]
[1777832139212,59.24,78647.38,41.3,-0.00128,0.0,0.21832]
[1777832140579,59.24,78647.38,41.3,-0.00128,0.0,0.21832]
[1777832146261,59.24,78647.32,41.3,-0.00128,0.0,0.21834]
[1777832151296,59.24,78642.66,41.3,-0.00129,0.0,0.21933]
[1777832156331,59.24,78640.29,41.3,-0.00129,0.0,0.21984]
[1777832161366,59.24,78641.66,41.3,-0.00129,0.0,0.21954]
[1777832166401,59.24,78643.17,41.3,-0.00129,0.0,0.21922]
[1777832172443,59.24,78646.45,41.3,-0.00128,0.0,0.21852]
[1777832178484,59.24,78645.83,41.3,-0.00128,0.0,0.21865]
[1777832184526,59.24,78646.97,41.3,-0.00128,0.0,0.21841]
[1777832190569,59.24,78646.59,41.3,-0.00128,0.0,0.21849]
[1777832195604,59.24,78646.55,41.3,-0.00128,0.0,0.21802]
[1777832200639,59.24,78633.26,41.3,-0.0013,0.0,0.22086]
[1777832205674,59.24,78632.46,41.3,-0.0013,0.0,0.22103]
[1777832210709,59.24,78634.19,41.3,-0.0013,0.0,0.22066]
[1777832215744,59.24,78634.23,41.3,-0.0013,0.0,0.22065]
[1777832224807,59.24,78632.05,41.3,-0.0013,0.0,0.22112]
[1777832230849,59.24,78631.88,41.3,-0.0013,0.0,0.22115]
[1777832236890,59.24,78638.31,41.3,-0.00129,0.0,0.21977]
[1777832238962,59.24,78638.31,41.3,-0.00129,0.0,0.21977]
[1777832244952,59.24,78640.24,41.3,-0.00129,0.0,0.21936]
[1777832249987,59.24,78642.53,41.3,-0.00129,0.0,0.21887]
[1777832251180,59.24,78642.57,41.3,-0.00129,0.0,0.21887]
[1777832257038,59.24,78642.21,41.3,-0.00128,0.0,0.21846]
[1777832266101,59.24,78644.33,41.3,-0.00128,0.0,0.21801]
[1777832271135,59.24,78651.71,41.3,-0.00127,0.0,0.21645]
[1777832281206,59.24,78650.96,41.3,-0.00127,0.0,0.21661]
[1777832289262,59.24,78650.92,41.3,-0.00127,0.0,0.21661]
[1777832295304,59.24,78647.51,41.3,-0.00128,0.0,0.21734]
[1777832298840,59.24,78647.51,41.3,-0.00128,0.0,0.21734]
[1777832304371,59.24,78652.67,41.3,-0.00127,0.0,0.21625]
[1777832310752,59.24,78659.69,41.3,-0.00126,0.0,0.21477]
[1777832316453,59.24,78659.84,41.3,-0.00126,0.0,0.21426]
[1777832321488,59.24,78659.69,41.3,-0.00126,0.0,0.21429]
[1777832326523,59.24,78659.92,41.3,-0.00126,0.0,0.21425]
[1777832332564,59.24,78660.14,41.3,-0.00126,0.0,0.2142]
[1777832337600,59.24,78667.07,41.3,-0.00125,0.0,0.21276]
[1777832342635,59.24,78662.52,41.3,-0.00125,0.0,0.2137]
[1777832356733,59.24,78664.51,41.3,-0.00125,0.0,0.21329]
[1777832369826,59.24,78666.29,41.3,-0.00125,0.0,0.21292]
[1777832374861,59.24,78666.65,41.3,-0.00125,0.0,0.21237]
[1777832379896,59.24,78676.14,41.3,-0.00123,0.0,0.21041]
[1777832384930,59.24,78688.46,41.3,-0.00122,0.0,0.20789]
[1777832389965,59.24,78692.88,41.3,-0.00121,0.0,0.20699]
[1777832395001,59.24,78691.93,41.3,-0.00121,0.0,0.20718]
[1777832401043,59.24,78691.51,41.3,-0.00121,0.0,0.20727]
[1777832409099,59.24,78683.89,41.3,-0.00122,0.0,0.20882]
[1777832414134,59.24,78686.2,41.3,-0.00122,0.0,0.20835]
[1777832420176,59.24,78686.3,41.3,-0.00122,0.0,0.20833]
[1777832425211,59.24,78686.49,41.3,-0.00122,0.0,0.20829]
[1777832435281,59.24,78687.38,41.3,-0.00122,0.0,0.20765]
[1777832441322,59.24,78685.28,41.3,-0.00122,0.0,0.20807]
[1777832446358,59.24,78685.35,41.3,-0.00122,0.0,0.20806]
[1777832451393,59.24,78685.45,41.3,-0.00122,0.0,0.20804]
[1777832456428,59.24,78684.95,41.3,-0.00122,0.0,0.20814]
[1777832461463,59.24,78684.95,41.3,-0.00122,0.0,0.20814]
[1777832472540,59.24,78679.56,41.3,-0.00123,0.0,0.20924]
[1777832477574,59.24,78679.48,41.3,-0.00123,0.0,0.20926]
[1777832482610,59.24,78677.88,41.3,-0.00123,0.0,0.20959]
[1777832488651,59.24,78677.87,41.3,-0.00123,0.0,0.20959]
[1777832493687,59.24,78677.71,41.3,-0.00123,0.0,0.20916]
[1777832498757,59.24,78677.71,41.3,-0.00123,0.0,0.20916]
[1777832504800,59.24,78677.4,41.3,-0.00123,0.0,0.20922]
[1777832511849,59.24,78676.95,41.3,-0.00123,0.0,0.20931]
[1777832516883,59.24,78678.86,41.3,-0.00122,0.0,0.20892]
[1777832522926,59.24,78678.49,41.3,-0.00122,0.0,0.209]
[1777832527960,59.24,78676.28,41.3,-0.00123,0.0,0.20945]
[1777832532996,59.24,78677.31,41.3,-0.00123,0.0,0.20924]
[1777832538031,59.24,78678.63,41.3,-0.00122,0.0,0.20897]
[1777832543065,59.24,78678.7,41.3,-0.00122,0.0,0.20895]
[1777832550115,59.24,78678.82,41.3,-0.00122,0.0,0.20893]
[1777832558171,59.24,78678.16,41.3,-0.00122,0.0,0.2086]
[1777832570256,59.24,78678.83,41.3,-0.00122,0.0,0.20846]
[1777832576298,59.24,78677.91,41.3,-0.00122,0.0,0.20865]
[1777832581333,59.24,78680.84,41.3,-0.00122,0.0,0.20805]
[1777832586369,59.24,78685.31,41.3,-0.00121,0.0,0.20714]
[1777832591405,59.24,78685.34,41.3,-0.00121,0.0,0.20714]
[1777832596440,59.24,78685.6,41.3,-0.00121,0.0,0.20708]
[1777832601475,59.24,78688.14,41.3,-0.00121,0.0,0.20657]
[1777832608524,59.24,78686.47,41.3,-0.00121,0.0,0.20691]
[1777832613560,59.24,78686.65,41.3,-0.00121,0.0,0.20641]
[1777832620609,59.24,78688.41,41.3,-0.00121,0.0,0.20605]
[1777832625644,59.24,78689.18,41.3,-0.0012,0.0,0.2059]
[1777832630678,59.24,78691.47,41.3,-0.0012,0.0,0.20543]
[1777832636721,59.24,78691.04,41.3,-0.0012,0.0,0.20552]
[1777832641757,59.24,78689.37,41.3,-0.0012,0.0,0.20586]
[1777832646791,59.24,78688.62,41.3,-0.00121,0.0,0.20601]
[1777832660891,59.24,78689.11,41.3,-0.0012,0.0,0.20591]
[1777832670962,59.24,78688.89,41.3,-0.00121,0.0,0.20595]
[1777832680090,59.24,78689.86,41.3,-0.0012,0.0,0.2053]
[1777832685125,59.24,78690.35,41.3,-0.0012,0.0,0.2052]
[1777832693181,59.24,78690.35,41.3,-0.0012,0.0,0.2052]
[1777832698216,59.24,78690.12,41.3,-0.0012,0.0,0.20525]
[1777832703251,59.24,78694.63,41.3,-0.00119,0.0,0.20434]
[1777832708286,59.24,78694.34,41.3,-0.0012,0.0,0.2044]
[1777832713321,59.24,78696.86,41.3,-0.00119,0.0,0.20389]
[1777832719363,59.24,78697.34,41.3,-0.00119,0.0,0.2038]
[1777832725856,59.24,78697.15,41.3,-0.00119,0.0,0.20383]
[1777832732455,59.24,78697.1,41.3,-0.00119,0.0,0.20339]
[1777832736110,59.24,78697.4,41.3,-0.00119,0.0,0.20333]
[1777832746553,59.24,78697.52,41.3,-0.00119,0.0,0.2033]
[1777832753112,59.24,78695.15,41.3,-0.00119,0.0,0.20378]
[1777832758637,59.24,78694.76,41.3,-0.00119,0.0,0.20386]
[1777832763672,59.24,78695.19,41.3,-0.00119,0.0,0.20377]
[1777832768710,59.24,78700.19,41.3,-0.00119,0.0,0.20277]
[1777832773745,59.24,78704.38,41.3,-0.00118,0.0,0.20194]
[1777832779787,59.24,78704.96,41.3,-0.00118,0.0,0.20182]
[1777832785829,59.24,78704.37,41.3,-0.00118,0.0,0.20194]
[1777832787124,59.24,78704.37,41.3,-0.00118,0.0,0.20194]
[1777832792878,59.24,78702.35,41.3,-0.00118,0.0,0.20189]
[1777832797913,59.24,78709.34,41.3,-0.00117,0.0,0.2005]
[1777832802948,59.24,78711.4,41.3,-0.00117,0.0,0.2001]
[1777832804229,59.24,78711.4,41.3,-0.00117,0.0,0.2001]
[1777832811004,59.24,78711.73,41.3,-0.00117,0.0,0.20003]
[1777832816038,59.24,78713.6,41.3,-0.00117,0.0,0.19966]
[1777832821227,59.24,78713.34,41.3,-0.00117,0.0,0.19972]
[1777832828124,59.24,78713.91,41.3,-0.00117,0.0,0.1996]
[1777832834166,59.24,78714.88,41.3,-0.00116,0.0,0.19941]
[1777832838241,59.24,78716.08,41.3,-0.00116,0.0,0.19918]
[1777832844236,59.24,78734.01,41.3,-0.00114,0.0,0.19569]
[1777832850277,59.24,78731.49,41.3,-0.00114,0.0,0.19618]
[1777832855313,59.24,78731.49,41.3,-0.00114,0.0,0.19573]
[1777832855640,59.24,78731.49,41.3,-0.00114,0.0,0.19573]
[1777832861355,59.24,78731.35,41.3,-0.00114,0.0,0.19576]
[1777832866390,59.24,78730.01,41.3,-0.00114,0.0,0.19602]
[1777832871425,59.24,78730.04,41.3,-0.00114,0.0,0.19601]
[1777832872641,59.24,78730.04,41.3,-0.00114,0.0,0.19601]
[1777832881495,59.24,78730.04,41.3,-0.00114,0.0,0.19601]
[1777832887537,59.24,78730.38,41.3,-0.00114,0.0,0.19595]
[1777832893580,59.24,78730.34,41.3,-0.00114,0.0,0.19595]
[1777832898615,59.24,78731.6,41.3,-0.00114,0.0,0.19571]
[1777832903649,59.24,78732.68,41.3,-0.00114,0.0,0.1955]
[1777832908685,59.24,78736.66,41.3,-0.00113,0.0,0.19474]
[1777832913720,59.24,78744.97,41.3,-0.00112,0.0,0.19271]
[1777832918755,59.24,78745.04,41.3,-0.00112,0.0,0.19269]
[1777832923791,59.24,78746.06,41.3,-0.00112,0.0,0.1925]
[1777832928827,59.24,78747.31,41.3,-0.00112,0.0,0.19226]
[1777832933862,59.24,78745.77,41.3,-0.00112,0.0,0.19255]
[1777832938897,59.24,78744.7,41.3,-0.00112,0.0,0.19276]
[1777832944025,59.24,78737.81,41.3,-0.00113,0.0,0.19407]
[1777832955010,59.24,78736.3,41.3,-0.00113,0.0,0.19436]
[1777832960045,59.24,78728.26,41.3,-0.00114,0.0,0.19591]
[1777832967093,59.24,78727.73,41.3,-0.00114,0.0,0.19602]
[1777832977164,59.24,78727.87,41.3,-0.00114,0.0,0.19555]
[1777832979298,59.24,78727.87,41.3,-0.00114,0.0,0.19555]
[1777832987234,59.24,78728.01,41.3,-0.00114,0.0,0.19552]
[1777832992981,59.24,78730.08,41.3,-0.00114,0.0,0.19512]
[1777833006367,59.24,78730.83,41.3,-0.00114,0.0,0.19497]
[1777833014423,59.24,78728.48,41.3,-0.00114,0.0,0.19543]
[1777833028523,59.24,78728.94,41.3,-0.00114,0.0,0.19534]
[1777833035573,59.24,78728.62,41.3,-0.00114,0.0,0.19496]
[1777833041429,59.24,78728.62,41.3,-0.00114,0.0,0.19496]
[1777833041470,59.24,78728.62,41.3,-0.00114,0.0,0.19496]
[1777833051687,59.24,78728.55,41.3,-0.00114,0.0,0.19497]
[1777833052517,59.24,78728.55,41.3,-0.00114,0.0,0.19497]
[1777833057732,59.24,78724.33,41.3,-0.00114,0.0,0.19579]
[1777833062767,59.24,78724.54,41.3,-0.00114,0.0,0.19575]
[1777833068811,59.24,78724.18,41.3,-0.00114,0.0,0.19582]
[1777833075861,59.24,78724.06,41.3,-0.00114,0.0,0.19584]
[1777833080896,59.24,78720.24,41.3,-0.00115,0.0,0.19658]
[1777833085930,59.24,78716.83,41.3,-0.00115,0.0,0.19724]
[1777833090966,59.24,78718.86,41.3,-0.00115,0.0,0.19685]
[1777833096003,59.24,78716.61,41.3,-0.00115,0.0,0.19684]
[1777833103585,59.24,78716.47,41.3,-0.00115,0.0,0.19686]
[1777833109092,59.24,78715.89,41.3,-0.00115,0.0,0.19698]
[1777833114128,59.24,78715.6,41.3,-0.00115,0.0,0.19703]
[1777833119163,59.24,78715.1,41.3,-0.00115,0.0,0.19713]
[1777833120588,59.24,78715.1,41.3,-0.00115,0.0,0.19713]
[1777833128227,59.24,78713.77,41.3,-0.00115,0.0,0.19739]
[1777833133262,59.24,78712.42,41.3,-0.00115,0.0,0.19765]
[1777833137594,59.24,78712.42,41.3,-0.00115,0.0,0.19765]
[1777833143332,59.24,78714.76,41.3,-0.00115,0.0,0.1972]
[1777833149378,59.24,78712.5,41.3,-0.00115,0.0,0.19764]
[1777833154606,59.24,78712.67,41.3,-0.00115,0.0,0.19716]
[1777833160455,59.24,78711.91,41.3,-0.00115,0.0,0.19731]
[1777833165489,59.24,78710.31,41.3,-0.00115,0.0,0.19762]
[1777833171609,59.24,78709.08,41.3,-0.00116,0.0,0.19786]
[1777833180594,59.24,78709.05,41.3,-0.00116,0.0,0.19786]
[1777833185629,59.24,78711.3,41.3,-0.00115,0.0,0.19742]
[1777833188625,59.24,78711.23,41.3,-0.00115,0.0,0.19744]
[1777833196712,59.24,78711.26,41.3,-0.00115,0.0,0.19743]
[1777833202754,59.24,78711.34,41.3,-0.00115,0.0,0.19742]
[1777833209802,59.24,78711.3,41.3,-0.00115,0.0,0.19742]
[1777833214838,59.24,78711.3,41.3,-0.00115,0.0,0.19698]
[1777833220879,59.24,78711.37,41.3,-0.00115,0.0,0.19696]
[1777833227929,59.24,78705.69,41.3,-0.00116,0.0,0.19807]
[1777833232964,59.24,78704.44,41.3,-0.00116,0.0,0.19832]
[1777833239006,59.24,78699.16,41.3,-0.00117,0.0,0.19935]
[1777833257133,59.24,78699.12,41.3,-0.00117,0.0,0.19936]
[1777833267203,59.24,78699.12,41.3,-0.00117,0.0,0.19936]
[1777833272237,59.24,78691.94,41.3,-0.00117,0.0,0.20032]
[1777833277273,59.24,78690.05,41.3,-0.00117,0.0,0.2007]
[1777833283315,59.24,78689.68,41.3,-0.00118,0.0,0.20077]
[1777833288349,59.24,78692.0,41.3,-0.00117,0.0,0.20031]
[1777833298420,59.24,78692.0,41.3,-0.00117,0.0,0.20031]
[1777833303455,59.24,78689.71,41.3,-0.00118,0.0,0.20076]
[1777833308490,59.24,78691.87,41.3,-0.00117,0.0,0.20034]
[1777833314532,59.24,78692.16,41.3,-0.00117,0.0,0.20028]
[1777833320574,59.24,78692.03,41.3,-0.00117,0.0,0.20031]
[1777833325609,59.24,78686.74,41.3,-0.00118,0.0,0.20135]
[1777833330644,59.24,78685.69,41.3,-0.00118,0.0,0.20156]
[1777833339707,59.24,78687.87,41.3,-0.00117,0.0,0.20068]
[1777833344743,59.24,78686.25,41.3,-0.00118,0.0,0.201]
[1777833351792,59.24,78683.83,41.3,-0.00118,0.0,0.20148]
[1777833356827,59.24,78684.43,41.3,-0.00118,0.0,0.20136]
[1777833364883,59.24,78684.54,41.3,-0.00118,0.0,0.20134]
[1777833369919,59.24,78686.78,41.3,-0.00118,0.0,0.20089]
[1777833376967,59.24,78686.87,41.3,-0.00118,0.0,0.20087]
[1777833382003,59.24,78684.48,41.3,-0.00118,0.0,0.20135]
[1777833387038,59.24,78684.44,41.3,-0.00118,0.0,0.20136]
[1777833392073,59.24,78684.44,41.3,-0.00118,0.0,0.2009]
[1777833397107,59.24,78683.9,41.3,-0.00118,0.0,0.20101]
[1777833407178,59.24,78683.68,41.3,-0.00118,0.0,0.20105]
[1777833412213,59.24,78683.66,41.3,-0.00118,0.0,0.20106]
[1777833418255,59.24,78684.27,41.3,-0.00118,0.0,0.20094]
[1777833423290,59.24,78684.38,41.3,-0.00118,0.0,0.20091]
[1777833428325,59.24,78684.02,41.3,-0.00118,0.0,0.20098]
[1777833433371,59.24,78684.1,41.3,-0.00118,0.0,0.20097]
[1777833443441,59.24,78684.09,41.3,-0.00118,0.0,0.20097]
[1777833452504,59.24,78684.2,41.3,-0.00117,0.0,0.2005]
[1777833457539,59.24,78686.38,41.3,-0.00117,0.0,0.20006]
[1777833465594,59.24,78686.41,41.3,-0.00117,0.0,0.20006]
[1777833470630,59.24,78686.94,41.3,-0.00117,0.0,0.19995]
[1777833476672,59.24,78687.0,41.3,-0.00117,0.0,0.19994]
[1777833481706,59.24,78687.13,41.3,-0.00117,0.0,0.19992]
[1777833490770,59.24,78684.51,41.3,-0.00117,0.0,0.20043]
[1777833496812,59.24,78684.53,41.3,-0.00117,0.0,0.20043]
[1777833503862,59.24,78684.53,41.3,-0.00117,0.0,0.20043]
[1777833508897,59.24,78684.5,41.3,-0.00117,0.0,0.20044]
[1777833516953,59.24,78684.32,41.3,-0.00117,0.0,0.20002]
[1777833522995,59.24,78684.5,41.3,-0.00117,0.0,0.19998]
[1777833528030,59.24,78686.8,41.3,-0.00117,0.0,0.19953]
[1777833537093,59.24,78686.91,41.3,-0.00117,0.0,0.19951]
[1777833550184,59.24,78686.87,41.3,-0.00117,0.0,0.19952]
[1777833555219,59.24,78689.03,41.3,-0.00117,0.0,0.19909]
[1777833561265,59.24,78690.23,41.3,-0.00116,0.0,0.19885]
[1777833572345,59.24,78690.03,41.3,-0.00116,0.0,0.19844]
[1777833578384,59.24,78688.42,41.3,-0.00116,0.0,0.19876]
[1777833585433,59.24,78690.1,41.3,-0.00116,0.0,0.19843]
[1777833590472,59.24,78696.81,41.3,-0.00115,0.0,0.19712]
[1777833595507,59.24,78695.24,41.3,-0.00116,0.0,0.19742]
[1777833600542,59.24,78676.96,41.3,-0.00118,0.0,0.20102]
[1777833605577,59.24,78673.52,41.3,-0.00118,0.0,0.20171]
[1777833610612,59.24,78673.74,41.3,-0.00118,0.0,0.20166]
[1777833615647,59.24,78673.7,41.3,-0.00118,0.0,0.20167]
[1777833629746,59.24,78674.4,41.3,-0.00118,0.0,0.20153]
[1777833634782,59.24,78674.37,41.3,-0.00118,0.0,0.20108]
[1777833639817,59.24,78674.66,41.3,-0.00118,0.0,0.20102]
[1777833644852,59.24,78674.45,41.3,-0.00118,0.0,0.20107]
[1777833658950,59.24,78674.53,41.3,-0.00118,0.0,0.20105]
[1777833664992,59.24,78676.57,41.3,-0.00118,0.0,0.20064]
[1777833670027,59.24,78675.96,41.3,-0.00118,0.0,0.20077]
[1777833675063,59.24,78676.0,41.3,-0.00118,0.0,0.20076]
[1777833680097,59.24,78675.96,41.3,-0.00118,0.0,0.20077]
[1777833689299,59.24,78676.03,41.3,-0.00118,0.0,0.20075]
[1777833695202,59.24,78676.25,41.3,-0.00117,0.0,0.20025]
[1777833700237,59.24,78674.27,41.3,-0.00118,0.0,0.20065]
[1777833705272,59.24,78674.36,41.3,-0.00118,0.0,0.20063]
[1777833716349,59.24,78674.59,41.3,-0.00118,0.0,0.20058]
[1777833722391,59.24,78674.76,41.3,-0.00118,0.0,0.20055]
[1777833727426,59.24,78676.87,41.3,-0.00117,0.0,0.20013]
[1777833739509,59.24,78674.77,41.3,-0.00118,0.0,0.20055]
[1777833747566,59.24,78674.74,41.3,-0.00118,0.0,0.20055]
[1777833753608,59.24,78678.29,41.3,-0.00117,0.0,0.1994]
[1777833759649,59.24,78680.45,41.3,-0.00117,0.0,0.19897]
[1777833765692,59.24,78679.93,41.3,-0.00117,0.0,0.19908]
[1777833770728,59.24,78682.11,41.3,-0.00116,0.0,0.19865]
[1777833776769,59.24,78682.0,41.3,-0.00116,0.0,0.19867]
[1777833781804,59.24,78679.76,41.3,-0.00117,0.0,0.19911]
[1777833788853,59.24,78679.84,41.3,-0.00117,0.0,0.19909]
[1777833796910,59.24,78679.87,41.3,-0.00117,0.0,0.19909]
[1777833801945,59.24,78680.88,41.3,-0.00117,0.0,0.19889]
[1777833807392,59.24,78681.21,41.3,-0.00117,0.0,0.19882]
[1777833813021,59.24,78690.71,41.3,-0.00115,0.0,0.19652]
[1777833815947,59.24,78692.81,41.3,-0.00115,0.0,0.19611]
[1777833821078,59.24,78689.53,41.3,-0.00115,0.0,0.19675]
[1777833825309,59.24,78689.5,41.3,-0.00115,0.0,0.19675]
[1777833826273,59.24,78689.5,41.3,-0.00115,0.0,0.19675]
[1777833832156,59.24,78686.31,41.3,-0.00116,0.0,0.19737]
[1777833838453,59.24,78686.34,41.3,-0.00116,0.0,0.19737]
[1777833844239,59.24,78686.37,41.3,-0.00116,0.0,0.19736]
[1777833850825,59.24,78686.37,41.3,-0.00116,0.0,0.19736]
[1777833856325,59.24,78686.44,41.3,-0.00116,0.0,0.19735]
[1777833862367,59.24,78689.9,41.3,-0.00115,0.0,0.19667]
[1777833867403,59.24,78690.41,41.3,-0.00115,0.0,0.19658]
[1777833872438,59.24,78692.02,41.3,-0.00115,0.0,0.19582]
[1777833876484,59.24,78693.71,41.3,-0.00114,0.0,0.19549]
[1777833882508,59.24,78695.87,41.3,-0.00114,0.0,0.19507]
[1777833887542,59.24,78690.47,41.3,-0.00115,0.0,0.19612]
[1777833892578,59.24,78685.09,41.3,-0.00115,0.0,0.19716]
[1777833893487,59.24,78685.09,41.3,-0.00115,0.0,0.19716]
[1777833898621,59.24,78678.88,41.3,-0.00116,0.0,0.19838]
[1777833903657,59.24,78674.24,41.3,-0.00117,0.0,0.19929]
[1777833908691,59.24,78673.77,41.3,-0.00117,0.0,0.19938]
[1777833913727,59.24,78673.98,41.3,-0.00117,0.0,0.19934]
[1777833918762,59.24,78677.89,41.3,-0.00116,0.0,0.19857]
[1777833924804,59.24,78678.65,41.3,-0.00116,0.0,0.19842]
[1777833929838,59.24,78682.32,41.3,-0.00116,0.0,0.19771]
[1777833935881,59.24,78685.35,41.3,-0.00115,0.0,0.19667]
[1777833940916,59.24,78687.6,41.3,-0.00115,0.0,0.19623]
[1777833945951,59.24,78690.53,41.3,-0.00115,0.0,0.19566]
[1777833950986,59.24,78694.09,41.3,-0.00114,0.0,0.19497]
[1777833956023,59.24,78693.83,41.3,-0.00114,0.0,0.19502]
[1777833961059,59.24,78693.06,41.3,-0.00114,0.0,0.19517]
[1777833966094,59.24,78692.18,41.3,-0.00114,0.0,0.19534]
[1777833976164,59.24,78692.11,41.3,-0.00114,0.0,0.19535]
[1777833982206,59.24,78694.36,41.3,-0.00114,0.0,0.19492]
[1777833987358,59.24,78694.09,41.3,-0.00114,0.0,0.19497]
[1777833993328,59.24,78693.94,41.3,-0.00114,0.0,0.19455]
[1777834001384,59.24,78693.88,41.3,-0.00114,0.0,0.19457]
[1777834008433,59.24,78693.75,41.3,-0.00114,0.0,0.19459]
[1777834009764,59.24,78693.75,41.3,-0.00114,0.0,0.19459]
[1777834021063,59.24,78693.75,41.3,-0.00114,0.0,0.19459]
[1777834027566,59.24,78693.75,41.3,-0.00114,0.0,0.19459]
[1777834035622,59.24,78694.46,41.3,-0.00114,0.0,0.19445]
[1777834040657,59.24,78694.63,41.3,-0.00114,0.0,0.19442]
[1777834045692,59.24,78694.49,41.3,-0.00114,0.0,0.19445]
[1777834052741,59.24,78694.6,41.3,-0.00114,0.0,0.19398]
[1777834057776,59.24,78694.56,41.3,-0.00114,0.0,0.19399]
[1777834062811,59.24,78694.41,41.3,-0.00114,0.0,0.19402]
[1777834067846,59.24,78692.05,41.3,-0.00114,0.0,0.19448]
[1777834081946,59.24,78692.35,41.3,-0.00114,0.0,0.19442]
[1777834087988,59.24,78692.44,41.3,-0.00114,0.0,0.1944]
[1777834093024,59.24,78692.51,41.3,-0.00114,0.0,0.19439]
[1777834099067,59.24,78695.05,41.3,-0.00113,0.0,0.1939]
[1777834106115,59.24,78693.44,41.3,-0.00114,0.0,0.19421]
[1777834112158,59.24,78694.85,41.3,-0.00113,0.0,0.19349]
[1777834115179,59.24,78710.57,41.3,-0.00111,0.0,0.1905]
[1777834120214,59.24,78711.32,41.3,-0.00111,0.0,0.19035]
[1777834125249,59.24,78710.85,41.3,-0.00111,0.0,0.19044]
[1777834130283,59.24,78712.82,41.3,-0.00111,0.0,0.19007]
[1777834135318,59.24,78710.84,41.3,-0.00111,0.0,0.19044]
[1777834140354,59.24,78710.95,41.3,-0.00111,0.0,0.19042]
[1777834146396,59.24,78711.72,41.3,-0.00111,0.0,0.19028]
[1777834154451,59.24,78711.4,41.3,-0.00111,0.0,0.19034]
[1777834159486,59.24,78712.1,41.3,-0.00111,0.0,0.19021]
[1777834165529,59.24,78712.9,41.3,-0.00111,0.0,0.19005]
[1777834170564,59.24,78715.03,41.3,-0.00111,0.0,0.18965]
[1777834176642,59.24,78714.59,41.3,-0.00111,0.0,0.1893]
[1777834182684,59.24,78714.41,41.3,-0.00111,0.0,0.18933]
[1777834189736,59.24,78714.63,41.3,-0.00111,0.0,0.18929]
[1777834195778,59.24,78714.63,41.3,-0.00111,0.0,0.18929]
[1777834200813,59.24,78714.16,41.3,-0.00111,0.0,0.18938]
[1777834205850,59.24,78712.05,41.3,-0.00111,0.0,0.18978]
[1777834210885,59.24,78720.77,41.3,-0.0011,0.0,0.18814]
[1777834215920,59.24,78728.57,41.3,-0.00109,0.0,0.18668]
[1777834221962,59.24,78735.04,41.3,-0.00108,0.0,0.18548]
[1777834226997,59.24,78736.41,41.3,-0.00108,0.0,0.18523]
[1777834232035,59.24,78734.33,41.3,-0.00108,0.0,0.18519]
[1777834238077,59.24,78734.03,41.3,-0.00108,0.0,0.18524]
[1777834243113,59.24,78736.21,41.3,-0.00108,0.0,0.18484]
[1777834248147,59.24,78735.57,41.3,-0.00108,0.0,0.18496]
[1777834257209,59.24,78735.39,41.3,-0.00108,0.0,0.18499]
[1777834262245,59.24,78734.76,41.3,-0.00108,0.0,0.18511]
[1777834267280,59.24,78736.37,41.3,-0.00108,0.0,0.18481]
[1777834272314,59.24,78736.21,41.3,-0.00108,0.0,0.18484]
[1777834277350,59.24,78737.25,41.3,-0.00108,0.0,0.18465]
[1777834283392,59.24,78744.69,41.3,-0.00107,0.0,0.18328]
[1777834289434,59.24,78741.99,41.3,-0.00107,0.0,0.18378]
[1777834294469,59.24,78746.8,41.3,-0.00106,0.0,0.18247]
[1777834299503,59.24,78752.12,41.3,-0.00106,0.0,0.18151]
[1777834305546,59.24,78752.12,41.3,-0.00106,0.0,0.18151]
[1777834310581,59.24,78752.04,41.3,-0.00106,0.0,0.18152]
[1777834316623,59.24,78752.04,41.3,-0.00106,0.0,0.18152]
[1777834321659,59.24,78747.71,41.3,-0.00106,0.0,0.18231]
[1777834326693,59.24,78746.44,41.3,-0.00106,0.0,0.18254]
[1777834331728,59.24,78746.58,41.3,-0.00106,0.0,0.18251]
[1777834336763,59.24,78746.57,41.3,-0.00106,0.0,0.18252]
[1777834341797,59.24,78744.29,41.3,-0.00107,0.0,0.18293]
[1777834346833,59.24,78744.22,41.3,-0.00107,0.0,0.18294]
[1777834352875,59.24,78744.29,41.3,-0.00106,0.0,0.18251]
[1777834357909,59.24,78744.22,41.3,-0.00106,0.0,0.18252]
[1777834364959,59.24,78746.43,41.3,-0.00106,0.0,0.18212]
[1777834372009,59.24,78745.62,41.3,-0.00106,0.0,0.18227]
[1777834377044,59.24,78744.09,41.3,-0.00106,0.0,0.18255]
[1777834384093,59.24,78741.53,41.3,-0.00107,0.0,0.18301]
[1777834390136,59.24,78741.72,41.3,-0.00107,0.0,0.18298]
[1777834395171,59.24,78741.82,41.3,-0.00107,0.0,0.18296]
[1777834405242,59.24,78744.14,41.3,-0.00106,0.0,0.18254]
[1777834411284,59.24,78743.86,41.3,-0.00106,0.0,0.18216]
[1777834422361,59.24,78741.87,41.3,-0.00106,0.0,0.18253]
[1777834427396,59.24,78742.18,41.3,-0.00106,0.0,0.18247]
[1777834433826,59.24,78742.18,41.3,-0.00106,0.0,0.18247]
[1777834439480,59.24,78742.35,41.3,-0.00106,0.0,0.18244]
[1777834445522,59.24,78742.61,41.3,-0.00106,0.0,0.18239]
[1777834450557,59.24,78743.45,41.3,-0.00106,0.0,0.18224]
[1777834455592,59.24,78744.75,41.3,-0.00106,0.0,0.182]
[1777834460627,59.24,78744.92,41.3,-0.00106,0.0,0.18197]
[1777834465662,59.24,78742.17,41.3,-0.00106,0.0,0.18247]
[1777834472711,59.24,78738.25,41.3,-0.00107,0.0,0.18276]
[1777834478753,59.24,78738.32,41.3,-0.00106,0.0,0.18275]
[1777834489830,59.24,78737.37,41.3,-0.00107,0.0,0.18293]
[1777834494865,59.24,78737.54,41.3,-0.00107,0.0,0.18289]
[1777834502921,59.24,78737.58,41.3,-0.00107,0.0,0.18289]
[1777834513998,59.24,78737.42,41.3,-0.00107,0.0,0.18292]
[1777834524067,59.24,78737.41,41.3,-0.00107,0.0,0.18292]
[1777834532437,59.24,78737.37,41.3,-0.00107,0.0,0.18293]
[1777834540180,59.24,78732.13,41.3,-0.00107,0.0,0.18346]
[1777834541805,59.24,78731.11,41.3,-0.00107,0.0,0.18365]
[1777834556292,59.24,78729.08,41.3,-0.00107,0.0,0.18402]
[1777834558828,59.24,78729.04,41.3,-0.00107,0.0,0.18403]
[1777834569383,59.24,78728.82,41.3,-0.00107,0.0,0.18407]
[1777834574418,59.24,78728.85,41.3,-0.00107,0.0,0.18406]
[1777834582482,59.24,78728.82,41.3,-0.00107,0.0,0.18407]
[1777834588517,59.24,78731.71,41.3,-0.00107,0.0,0.18354]
[1777834593552,59.24,78731.21,41.3,-0.00107,0.0,0.1832]
[1777834598587,59.24,78731.12,41.3,-0.00107,0.0,0.18322]
[1777834604629,59.24,78731.15,41.3,-0.00107,0.0,0.18321]
[1777834609663,59.24,78731.12,41.3,-0.00107,0.0,0.18322]
[1777834619734,59.24,78731.12,41.3,-0.00107,0.0,0.18322]
[1777834624772,59.24,78728.5,41.3,-0.00107,0.0,0.1837]
[1777834629807,59.24,78730.61,41.3,-0.00107,0.0,0.18331]
[1777834634843,59.24,78731.13,41.3,-0.00107,0.0,0.18322]
[1777834640884,59.24,78729.71,41.3,-0.00107,0.0,0.18348]
[1777834645919,59.24,78730.03,41.3,-0.00107,0.0,0.18342]
[1777834654983,59.24,78729.9,41.3,-0.00107,0.0,0.18302]
[1777834661024,59.24,78731.52,41.3,-0.00107,0.0,0.18272]
[1777834667067,59.24,78731.48,41.3,-0.00107,0.0,0.18273]
[1777834672101,59.24,78731.43,41.3,-0.00107,0.0,0.18274]
[1777834677137,59.24,78731.91,41.3,-0.00107,0.0,0.18265]
[1777834682172,59.24,78733.48,41.3,-0.00106,0.0,0.18236]
[1777834687207,59.24,78740.23,41.3,-0.00106,0.0,0.18114]
[1777834692242,59.24,78740.19,41.3,-0.00106,0.0,0.18114]
[1777834697278,59.24,78740.24,41.3,-0.00106,0.0,0.18114]
[1777834706341,59.24,78740.14,41.3,-0.00106,0.0,0.18115]
[1777834711375,59.24,78740.31,41.3,-0.00105,0.0,0.1807]
[1777834717417,59.24,78739.37,41.3,-0.00105,0.0,0.18087]
[1777834720934,59.24,78739.37,41.3,-0.00105,0.0,0.18087]
[1777834726481,59.24,78741.55,41.3,-0.00105,0.0,0.18048]
[1777834731489,59.24,78739.35,41.3,-0.00105,0.0,0.18088]
[1777834734089,59.24,78739.27,41.3,-0.00105,0.0,0.18089]
[1777834743601,59.24,78739.27,41.3,-0.00105,0.0,0.18089]
[1777834751662,59.24,78738.63,41.3,-0.00105,0.0,0.18101]
[1777834756697,59.24,78739.42,41.3,-0.00105,0.0,0.18086]
[1777834761731,59.24,78736.28,41.3,-0.00106,0.0,0.18143]
[1777834766767,59.24,78736.4,41.3,-0.00106,0.0,0.18141]
[1777834776836,59.24,78736.91,41.3,-0.00105,0.0,0.1809]
[1777834778429,59.24,78736.91,41.3,-0.00105,0.0,0.1809]
[1777834788920,59.24,78736.57,41.3,-0.00105,0.0,0.18096]
[1777834792952,59.24,78736.89,41.3,-0.00105,0.0,0.1809]
[1777834802025,59.24,78736.14,41.3,-0.00106,0.0,0.18104]
[1777834807060,59.24,78735.93,41.3,-0.00106,0.0,0.18107]
[1777834810631,59.24,78736.04,41.3,-0.00106,0.0,0.18105]
[1777834816079,59.24,78733.82,41.3,-0.00106,0.0,0.18146]
[1777834822179,59.24,78733.82,41.3,-0.00106,0.0,0.18146]
[1777834827634,59.24,78731.03,41.3,-0.00106,0.0,0.18197]
[1777834836277,59.24,78731.03,41.3,-0.00106,0.0,0.18154]
[1777834841312,59.24,78730.99,41.3,-0.00106,0.0,0.18155]
[1777834846347,59.24,78730.88,41.3,-0.00106,0.0,0.18157]
[1777834851382,59.24,78733.16,41.3,-0.00106,0.0,0.18116]
[1777834856418,59.24,78730.77,41.3,-0.00106,0.0,0.18159]
[1777834862460,59.24,78730.88,41.3,-0.00106,0.0,0.18157]
[1777834867495,59.24,78730.55,41.3,-0.00106,0.0,0.18163]
[1777834872529,59.24,78730.51,41.3,-0.00106,0.0,0.18164]
[1777834876391,59.24,78730.51,41.3,-0.00106,0.0,0.18164]
[1777834883607,59.24,78730.59,41.3,-0.00106,0.0,0.18162]
[1777834887150,59.24,78730.69,41.3,-0.00106,0.0,0.1816]
[1777834892669,59.24,78732.94,41.3,-0.00105,0.0,0.18077]
[1777834899719,59.24,78733.05,41.3,-0.00105,0.0,0.18075]
[1777834904754,59.24,78733.16,41.3,-0.00105,0.0,0.18073]
[1777834910796,59.24,78730.98,41.3,-0.00106,0.0,0.18113]
[1777834915830,59.24,78730.98,41.3,-0.00106,0.0,0.18113]
[1777834921874,59.24,78723.53,41.3,-0.00107,0.0,0.18249]
[1777834927919,59.24,78721.08,41.3,-0.00107,0.0,0.18293]
[1777834932954,59.24,78720.53,41.3,-0.00107,0.0,0.18303]
[1777834937989,59.24,78720.48,41.3,-0.00107,0.0,0.18304]
[1777834943024,59.24,78720.32,41.3,-0.00107,0.0,0.18307]
[1777834948059,59.24,78727.46,41.3,-0.00106,0.0,0.18177]
[1777834953094,59.24,78726.69,41.3,-0.00106,0.0,0.18149]
[1777834959136,59.24,78728.1,41.3,-0.00106,0.0,0.18123]
[1777834964170,59.24,78722.84,41.3,-0.00106,0.0,0.18219]
[1777834970213,59.24,78720.02,41.3,-0.00107,0.0,0.1827]
[1777834975248,59.24,78719.84,41.3,-0.00107,0.0,0.18274]
[1777834981290,59.24,78719.98,41.3,-0.00107,0.0,0.18271]
[1777834986326,59.24,78719.43,41.3,-0.00107,0.0,0.18281]
[1777834992367,59.24,78719.86,41.3,-0.00107,0.0,0.18273]
[1777834997404,59.24,78719.2,41.3,-0.00107,0.0,0.18285]
[1777835002439,59.24,78717.89,41.3,-0.00107,0.0,0.18309]
[1777835010495,59.24,78720.1,41.3,-0.00107,0.0,0.18269]
[1777835015530,59.24,78719.98,41.3,-0.00106,0.0,0.18229]
[1777835020566,59.24,78719.61,41.3,-0.00107,0.0,0.18235]
[1777835025600,59.24,78719.61,41.3,-0.00107,0.0,0.18235]
[1777835033658,59.24,78719.52,41.3,-0.00107,0.0,0.18237]
[1777835039700,59.24,78719.37,41.3,-0.00107,0.0,0.1824]
[1777835040242,59.24,78719.37,41.3,-0.00107,0.0,0.1824]
[1777835045742,59.24,78716.81,41.3,-0.00107,0.0,0.18287]
[1777835053798,59.24,78716.82,41.3,-0.00107,0.0,0.18286]
[1777835057248,59.24,78716.57,41.3,-0.00107,0.0,0.18291]
[1777835062861,59.24,78716.8,41.3,-0.00107,0.0,0.18287]
[1777835067896,59.24,78718.53,41.3,-0.00107,0.0,0.18255]
[1777835074945,59.24,78723.49,41.3,-0.00106,0.0,0.18122]
[1777835079980,59.24,78726.71,41.3,-0.00105,0.0,0.18064]
[1777835086022,59.24,78726.86,41.3,-0.00105,0.0,0.18061]
[1777835095085,59.24,78725.99,41.3,-0.00106,0.0,0.18077]
[1777835100120,59.24,78725.89,41.3,-0.00106,0.0,0.18079]
[1777835106162,59.24,78726.24,41.3,-0.00105,0.0,0.18072]
[1777835114220,59.24,78728.05,41.3,-0.00105,0.0,0.1804]
[1777835119255,59.24,78728.38,41.3,-0.00105,0.0,0.18034]
[1777835124290,59.24,78724.53,41.3,-0.00106,0.0,0.18103]
[1777835130332,59.24,78724.09,41.3,-0.00106,0.0,0.18111]
[1777835135367,59.24,78724.35,41.3,-0.00105,0.0,0.18064]
[1777835140402,59.24,78724.18,41.3,-0.00105,0.0,0.18068]
[1777835145437,59.24,78726.35,41.3,-0.00105,0.0,0.18028]
[1777835151479,59.24,78723.91,41.3,-0.00106,0.0,0.18072]
[1777835157521,59.24,78724.07,41.3,-0.00105,0.0,0.1807]
[1777835162556,59.24,78724.53,41.3,-0.00105,0.0,0.18061]
[1777835167591,59.24,78724.12,41.3,-0.00105,0.0,0.18069]
[1777835172626,59.24,78724.12,41.3,-0.00105,0.0,0.18069]
[1777835178104,59.24,78724.12,41.3,-0.00105,0.0,0.18069]
[1777835184711,59.24,78724.15,41.3,-0.00105,0.0,0.18068]
[1777835189746,59.24,78724.15,41.3,-0.00105,0.0,0.18068]
[1777835194781,59.24,78724.23,41.3,-0.00105,0.0,0.18025]
[1777835204851,59.24,78724.19,41.3,-0.00105,0.0,0.18025]
[1777835209274,59.24,78724.23,41.3,-0.00105,0.0,0.18025]
[1777835219957,59.24,78724.0,41.3,-0.00105,0.0,0.18029]
[1777835224992,59.24,78728.29,41.3,-0.00105,0.0,0.17951]
[1777835227309,59.24,78731.68,41.3,-0.00104,0.0,0.1789]
[1777835233049,59.24,78733.07,41.3,-0.00104,0.0,0.17865]
[1777835238084,59.24,78735.66,41.3,-0.00104,0.0,0.17819]
[1777835243119,59.24,78743.25,41.3,-0.00103,0.0,0.17683]
[1777835248154,59.24,78744.23,41.3,-0.00103,0.0,0.17666]
[1777835253189,59.24,78746.59,41.3,-0.00102,0.0,0.17583]
[1777835259231,59.24,78745.74,41.3,-0.00103,0.0,0.17598]
[1777835264265,59.24,78744.09,41.3,-0.00103,0.0,0.17627]
[1777835269301,59.24,78743.95,41.3,-0.00103,0.0,0.1763]
[1777835274336,59.24,78745.33,41.3,-0.00103,0.0,0.17605]
[1777835279371,59.24,78747.63,41.3,-0.00102,0.0,0.17564]
[1777835284407,59.24,78755.24,41.3,-0.00101,0.0,0.1743]
[1777835289442,59.24,78743.8,41.3,-0.00103,0.0,0.17632]
[1777835294478,59.24,78743.03,41.3,-0.00103,0.0,0.17646]
[1777835299513,59.24,78743.73,41.3,-0.00103,0.0,0.17634]
[1777835307569,59.24,78743.39,41.3,-0.00103,0.0,0.1764]
[1777835314618,59.24,78743.32,41.3,-0.00103,0.0,0.17599]
[1777835319654,59.24,78743.21,41.3,-0.00103,0.0,0.17601]
[1777835325695,59.24,78740.75,41.3,-0.00103,0.0,0.17645]
[1777835330731,59.24,78737.66,41.3,-0.00103,0.0,0.177]
[1777835336773,59.24,78735.83,41.3,-0.00103,0.0,0.17733]
[1777835341808,59.24,78733.06,41.3,-0.00104,0.0,0.17782]
[1777835348856,59.24,78731.95,41.3,-0.00104,0.0,0.17802]
[1777835353891,59.24,78731.71,41.3,-0.00104,0.0,0.17806]
[1777835359934,59.24,78731.74,41.3,-0.00104,0.0,0.17806]
[1777835364968,59.24,78731.39,41.3,-0.00104,0.0,0.17812]
[1777835373025,59.24,78733.58,41.3,-0.00103,0.0,0.17731]
[1777835378059,59.24,78734.09,41.3,-0.00103,0.0,0.17722]
[1777835383095,59.24,78734.01,41.3,-0.00103,0.0,0.17723]
[1777835390143,59.24,78731.76,41.3,-0.00104,0.0,0.17764]
[1777835396186,59.24,78730.96,41.3,-0.00104,0.0,0.17778]
[1777835401220,59.24,78722.33,41.3,-0.00105,0.0,0.17933]
[1777835406256,59.24,78718.82,41.3,-0.00105,0.0,0.17996]
[1777835413308,59.24,78720.9,41.3,-0.00105,0.0,0.17958]
[1777835420357,59.24,78720.59,41.3,-0.00105,0.0,0.17964]
[1777835427405,59.24,78720.52,41.3,-0.00105,0.0,0.17965]
[1777835435462,59.24,78719.74,41.3,-0.00105,0.0,0.17937]
[1777835443521,59.24,78719.98,41.3,-0.00105,0.0,0.17933]
[1777835449562,59.24,78719.51,41.3,-0.00105,0.0,0.17942]
[1777835454604,59.24,78719.5,41.3,-0.00105,0.0,0.17942]
[1777835461653,59.24,78719.14,41.3,-0.00105,0.0,0.17948]
[1777835469709,59.24,78717.16,41.3,-0.00105,0.0,0.17984]
[1777835476413,59.24,78717.16,41.3,-0.00105,0.0,0.17984]
[1777835481793,59.24,78716.31,41.3,-0.00105,0.0,0.17999]
[1777835486827,59.24,78714.75,41.3,-0.00105,0.0,0.18028]
[1777835488554,59.24,78714.75,41.3,-0.00105,0.0,0.18028]
[1777835493876,59.24,78709.58,41.3,-0.00106,0.0,0.18079]
[1777835500926,59.24,78708.9,41.3,-0.00106,0.0,0.18091]
[1777835505642,59.24,78708.31,41.3,-0.00106,0.0,0.18102]
[1777835516035,59.24,78708.2,41.3,-0.00106,0.0,0.18104]
[1777835527112,59.24,78708.0,41.3,-0.00106,0.0,0.18108]
[1777835532148,59.24,78708.03,41.3,-0.00106,0.0,0.18107]
[1777835540204,59.24,78708.06,41.3,-0.00106,0.0,0.18107]
[1777835545238,59.24,78708.19,41.3,-0.00106,0.0,0.18104]
[1777835552288,59.24,78707.98,41.3,-0.00106,0.0,0.18066]
[1777835559336,59.24,78707.13,41.3,-0.00106,0.0,0.18081]
[1777835564373,59.24,78706.07,41.3,-0.00106,0.0,0.18101]
[1777835569410,59.24,78695.91,41.3,-0.00107,0.0,0.18286]
[1777835574446,59.24,78695.8,41.3,-0.00107,0.0,0.18288]
[1777835581494,59.24,78697.07,41.3,-0.00107,0.0,0.18265]
[1777835588543,59.24,78700.59,41.3,-0.00107,0.0,0.182]
[1777835594586,59.24,78699.14,41.3,-0.00107,0.0,0.18227]
[1777835599621,59.24,78693.57,41.3,-0.00107,0.0,0.18329]
[1777835604656,59.24,78691.63,41.3,-0.00108,0.0,0.18365]
[1777835613719,59.24,78688.97,41.3,-0.00108,0.0,0.18371]
[1777835625816,59.24,78688.9,41.3,-0.00108,0.0,0.18372]
[1777835632853,59.24,78688.05,41.3,-0.00108,0.0,0.18388]
[1777835637889,59.24,78690.99,41.3,-0.00107,0.0,0.18334]
[1777835643931,59.24,78690.48,41.3,-0.00108,0.0,0.18343]
[1777835650979,59.24,78688.41,41.3,-0.00108,0.0,0.18381]
[1777835657022,59.24,78688.39,41.3,-0.00108,0.0,0.18382]
[1777835662057,59.24,78689.08,41.3,-0.00108,0.0,0.18369]
[1777835667092,59.24,78697.48,41.3,-0.00107,0.0,0.18215]
[1777835672127,59.24,78698.41,41.3,-0.00106,0.0,0.18155]
[1777835677162,59.24,78699.04,41.3,-0.00106,0.0,0.18144]
[1777835684211,59.24,78698.94,41.3,-0.00106,0.0,0.18146]
[1777835689246,59.24,78701.28,41.3,-0.00106,0.0,0.18103]
[1777835698309,59.24,78701.74,41.3,-0.00106,0.0,0.18095]
[1777835703344,59.24,78705.36,41.3,-0.00105,0.0,0.18029]
[1777835708379,59.24,78706.5,41.3,-0.00105,0.0,0.18008]
[1777835713414,59.24,78706.71,41.3,-0.00105,0.0,0.18004]
[1777835718449,59.24,78706.14,41.3,-0.00105,0.0,0.18015]
[1777835723484,59.24,78706.11,41.3,-0.00105,0.0,0.18015]
[1777835729526,59.24,78706.14,41.3,-0.00105,0.0,0.18015]
[1777835734561,59.24,78706.14,41.3,-0.00105,0.0,0.17973]
[1777835741610,59.24,78708.25,41.3,-0.00105,0.0,0.17934]
[1777835748660,59.24,78707.96,41.3,-0.00105,0.0,0.1794]
[1777835754702,59.24,78708.21,41.3,-0.00105,0.0,0.17935]
[1777835760744,59.24,78705.89,41.3,-0.00105,0.0,0.17977]
[1777835769806,59.24,78705.93,41.3,-0.00105,0.0,0.17976]
[1777835775968,59.24,78706.09,41.3,-0.00105,0.0,0.17973]
[1777835781891,59.24,78711.63,41.3,-0.00105,0.0,0.17874]
[1777835786926,59.24,78713.85,41.3,-0.00104,0.0,0.17834]
[1777835791961,59.24,78713.96,41.3,-0.00104,0.0,0.1779]
[1777835796995,59.24,78713.28,41.3,-0.00104,0.0,0.17802]
[1777835802031,59.24,78712.6,41.3,-0.00104,0.0,0.17814]
[1777835809080,59.24,78709.54,41.3,-0.00105,0.0,0.17869]
[1777835815122,59.24,78709.65,41.3,-0.00105,0.0,0.17867]
[1777835822171,59.24,78701.67,41.3,-0.00105,0.0,0.18011]
[1777835828213,59.24,78697.57,41.3,-0.00106,0.0,0.18086]
[1777835833247,59.24,78698.32,41.3,-0.00106,0.0,0.18072]
[1777835838283,59.24,78697.9,41.3,-0.00106,0.0,0.1808]
[1777835844325,59.24,78697.83,41.3,-0.00106,0.0,0.18081]
[1777835849360,59.24,78697.75,41.3,-0.00106,0.0,0.18082]
[1777835854395,59.24,78697.81,41.3,-0.00106,0.0,0.18039]
[1777835859432,59.24,78697.78,41.3,-0.00106,0.0,0.18039]
[1777835864467,59.24,78697.83,41.3,-0.00106,0.0,0.18039]
[1777835869502,59.24,78697.08,41.3,-0.00106,0.0,0.18052]
[1777835880578,59.24,78697.34,41.3,-0.00106,0.0,0.18047]
[1777835886621,59.24,78697.55,41.3,-0.00106,0.0,0.18044]
[1777835896691,59.24,78697.62,41.3,-0.00106,0.0,0.18042]
[1777835903739,59.24,78697.55,41.3,-0.00106,0.0,0.18044]
[1777835908775,59.24,78694.74,41.3,-0.00106,0.0,0.18095]
[1777835920859,59.24,78694.7,41.3,-0.00106,0.0,0.18053]
[1777835926366,59.24,78694.7,41.3,-0.00106,0.0,0.18053]
[1777835934957,59.24,78696.53,41.3,-0.00106,0.0,0.1802]
[1777835939992,59.24,78690.78,41.3,-0.00106,0.0,0.18124]
[1777835945028,59.24,78691.98,41.3,-0.00106,0.0,0.18103]
[1777835951070,59.24,78689.89,41.3,-0.00106,0.0,0.18141]
[1777835958119,59.24,78690.16,41.3,-0.00106,0.0,0.18136]
[1777835963154,59.24,78689.1,41.3,-0.00106,0.0,0.18155]
[1777835970203,59.24,78688.98,41.3,-0.00106,0.0,0.18157]
[1777835975238,59.24,78687.21,41.3,-0.00106,0.0,0.18147]
[1777835981280,59.24,78687.38,41.3,-0.00106,0.0,0.18144]
[1777835986314,59.24,78687.84,41.3,-0.00106,0.0,0.18135]
[1777835991350,59.24,78688.92,41.3,-0.00106,0.0,0.18116]
[1777835996385,59.24,78689.04,41.3,-0.00106,0.0,0.18114]
[1777836001420,59.24,78697.16,41.3,-0.00105,0.0,0.17966]
[1777836009476,59.24,78701.34,41.3,-0.00105,0.0,0.17891]
[1777836014511,59.24,78702.91,41.3,-0.00105,0.0,0.17862]
[1777836019546,59.24,78702.98,41.3,-0.00105,0.0,0.17861]
[1777836025588,59.24,78703.11,41.3,-0.00105,0.0,0.17859]
[1777836032637,59.24,78703.37,41.3,-0.00104,0.0,0.17812]
[1777836037672,59.24,78703.41,41.3,-0.00104,0.0,0.17811]
[1777836047746,59.24,78703.41,41.3,-0.00104,0.0,0.17811]
[1777836054795,59.24,78703.21,41.3,-0.00104,0.0,0.17815]
[1777836061846,59.24,78700.47,41.3,-0.00105,0.0,0.17864]
[1777836067888,59.24,78698.21,41.3,-0.00105,0.0,0.17905]
[1777836072923,59.24,78697.19,41.3,-0.00105,0.0,0.17923]
[1777836077958,59.24,78697.19,41.3,-0.00105,0.0,0.17923]
[1777836081986,59.24,78670.93,41.3,-0.00108,0.0,0.18403]
[1777836087021,59.24,78671.44,41.3,-0.00108,0.0,0.18394]
[1777836092056,59.24,78672.35,41.3,-0.00108,0.0,0.18334]
[1777836093866,59.24,78672.35,41.3,-0.00108,0.0,0.18334]
[1777836099105,59.24,78676.06,41.3,-0.00107,0.0,0.18266]
[1777836104140,59.24,78676.83,41.3,-0.00107,0.0,0.18252]
[1777836109175,59.24,78682.29,41.3,-0.00107,0.0,0.18152]
[1777836110863,59.24,78682.29,41.3,-0.00107,0.0,0.18152]
[1777836121259,59.24,78683.83,41.3,-0.00106,0.0,0.18124]
[1777836126295,59.24,78681.69,41.3,-0.00107,0.0,0.18163]
[1777836132337,59.24,78681.59,41.3,-0.00107,0.0,0.18164]
[1777836139386,59.24,78681.49,41.3,-0.00107,0.0,0.18166]
[1777836144421,59.24,78681.35,41.3,-0.00107,0.0,0.18169]
[1777836151470,59.24,78681.33,41.3,-0.00106,0.0,0.18127]
[1777836165567,59.24,78681.26,41.3,-0.00106,0.0,0.18128]
[1777836173625,59.24,78681.77,41.3,-0.00106,0.0,0.18119]
[1777836182688,59.24,78681.81,41.3,-0.00106,0.0,0.18118]
[1777836187723,59.24,78686.47,41.3,-0.00106,0.0,0.18033]
[1777836192758,59.24,78687.06,41.3,-0.00106,0.0,0.18022]
[1777836200814,59.24,78688.12,41.3,-0.00106,0.0,0.18003]
[1777836205849,59.24,78688.25,41.3,-0.00106,0.0,0.18001]
[1777836210883,59.24,78697.61,41.3,-0.00104,0.0,0.17832]
[1777836215919,59.24,78696.8,41.3,-0.00104,0.0,0.17804]
[1777836220953,59.24,78697.29,41.3,-0.00104,0.0,0.17795]
[1777836225989,59.24,78697.31,41.3,-0.00104,0.0,0.17795]
[1777836231024,59.24,78697.22,41.3,-0.00104,0.0,0.17797]
[1777836237067,59.24,78699.46,41.3,-0.00104,0.0,0.17757]
[1777836243108,59.24,78701.73,41.3,-0.00104,0.0,0.17716]
[1777836246974,59.24,78701.73,41.3,-0.00104,0.0,0.17716]
[1777836252172,59.24,78701.82,41.3,-0.00104,0.0,0.17714]
[1777836257206,59.24,78699.57,41.3,-0.00104,0.0,0.17755]
[1777836262242,59.24,78690.89,41.3,-0.00105,0.0,0.17911]
[1777836263996,59.24,78690.89,41.3,-0.00105,0.0,0.17911]
[1777836269290,59.24,78690.77,41.3,-0.00105,0.0,0.17913]
[1777836274326,59.24,78690.77,41.3,-0.00105,0.0,0.17871]
[1777836279361,59.24,78690.28,41.3,-0.00105,0.0,0.1788]
[1777836290439,59.24,78690.63,41.3,-0.00105,0.0,0.17873]
[1777836299502,59.24,78690.66,41.3,-0.00105,0.0,0.17873]
[1777836304537,59.24,78691.44,41.3,-0.00105,0.0,0.17859]
[1777836313600,59.24,78694.26,41.3,-0.00104,0.0,0.17808]
[1777836318634,59.24,78693.12,41.3,-0.00104,0.0,0.17828]
[1777836323670,59.24,78693.74,41.3,-0.00104,0.0,0.17817]
[1777836328705,59.24,78694.33,41.3,-0.00104,0.0,0.17807]
[1777836334746,59.24,78694.32,41.3,-0.00104,0.0,0.17765]
[1777836342803,59.24,78694.31,41.3,-0.00104,0.0,0.17765]
[1777836347837,59.24,78695.73,41.3,-0.00104,0.0,0.1774]
[1777836352872,59.24,78695.96,41.3,-0.00104,0.0,0.17736]
[1777836358915,59.24,78696.19,41.3,-0.00104,0.0,0.17731]
[1777836363950,59.24,78696.24,41.3,-0.00104,0.0,0.1773]
[1777836373013,59.24,78696.25,41.3,-0.00104,0.0,0.1773]
[1777836381069,59.24,78698.49,41.3,-0.00104,0.0,0.1769]
[1777836386104,59.24,78698.56,41.3,-0.00104,0.0,0.17689]
[1777836391139,59.24,78698.4,41.3,-0.00103,0.0,0.1765]
[1777836398189,59.24,78698.4,41.3,-0.00103,0.0,0.1765]
[1777836408261,59.24,78698.38,41.3,-0.00103,0.0,0.1765]
[1777836414303,59.24,78696.3,41.3,-0.00104,0.0,0.17688]
[1777836426447,59.24,78695.97,41.3,-0.00104,0.0,0.17693]
[1777836432486,59.24,78698.11,41.3,-0.00103,0.0,0.17655]
[1777836437522,59.24,78695.65,41.3,-0.00104,0.0,0.17699]
[1777836443565,59.24,78696.15,41.3,-0.00104,0.0,0.1769]
[1777836448712,59.24,78696.1,41.3,-0.00104,0.0,0.17691]
[1777836456657,59.24,78698.33,41.3,-0.00103,0.0,0.1761]
[1777836461692,59.24,78698.59,41.3,-0.00103,0.0,0.17605]
[1777836466726,59.24,78696.24,41.3,-0.00103,0.0,0.17647]
[1777836472769,59.24,78696.28,41.3,-0.00103,0.0,0.17646]
[1777836480825,59.24,78696.28,41.3,-0.00103,0.0,0.17646]
[1777836485860,59.24,78696.13,41.3,-0.00103,0.0,0.17649]
[1777836491902,59.24,78696.09,41.3,-0.00103,0.0,0.1765]
[1777836496937,59.24,78692.27,41.3,-0.00104,0.0,0.17718]
[1777836501972,59.24,78693.73,41.3,-0.00104,0.0,0.17692]
[1777836510031,59.24,78691.29,41.3,-0.00104,0.0,0.17735]
[1777836515066,59.24,78691.37,41.3,-0.00104,0.0,0.17692]
[1777836520100,59.24,78690.24,41.3,-0.00104,0.0,0.17712]
[1777836527964,59.24,78690.44,41.3,-0.00104,0.0,0.17709]
[1777836533192,59.24,78690.97,41.3,-0.00104,0.0,0.17699]
[1777836538227,59.24,78690.14,41.3,-0.00104,0.0,0.17714]
[1777836544271,59.24,78688.87,41.3,-0.00104,0.0,0.17737]
[1777836553242,59.24,78691.22,41.3,-0.00104,0.0,0.17695]
[1777836558369,59.24,78691.22,41.3,-0.00104,0.0,0.17695]
[1777836564411,59.24,78691.32,41.3,-0.00104,0.0,0.17693]
[1777836569445,59.24,78690.42,41.3,-0.00104,0.0,0.17709]
[1777836574481,59.24,78688.2,41.3,-0.00104,0.0,0.17707]
[1777836580523,59.24,78685.89,41.3,-0.00104,0.0,0.17748]
[1777836585558,59.24,78685.6,41.3,-0.00104,0.0,0.17753]
[1777836592607,59.24,78684.89,41.3,-0.00104,0.0,0.17766]
[1777836598649,59.24,78683.04,41.3,-0.00104,0.0,0.17799]
[1777836603684,59.24,78683.28,41.3,-0.00104,0.0,0.17795]
[1777836609726,59.24,78684.65,41.3,-0.00104,0.0,0.1777]
[1777836614761,59.24,78684.68,41.3,-0.00104,0.0,0.1777]
[1777836619796,59.24,78684.58,41.3,-0.00104,0.0,0.17772]
[1777836620485,59.24,78684.58,41.3,-0.00104,0.0,0.17772]
[1777836625839,59.24,78684.01,41.3,-0.00104,0.0,0.17782]
[1777836630873,59.24,78685.81,41.3,-0.00104,0.0,0.1775]
[1777836635908,59.24,78685.84,41.3,-0.00104,0.0,0.17707]
[1777836640943,59.24,78684.76,41.3,-0.00104,0.0,0.17727]
[1777836648999,59.24,78680.56,41.3,-0.00105,0.0,0.17802]
[1777836654034,59.24,78679.93,41.3,-0.00105,0.0,0.17813]
[1777836659069,59.24,78691.68,41.3,-0.00103,0.0,0.17603]
[1777836664104,59.24,78691.94,41.3,-0.00103,0.0,0.17598]
[1777836669139,59.24,78694.01,41.3,-0.00103,0.0,0.17562]
[1777836676188,59.24,78693.02,41.3,-0.00103,0.0,0.17579]
[1777836682229,59.24,78692.98,41.3,-0.00103,0.0,0.1758]
[1777836687265,59.24,78690.51,41.3,-0.00103,0.0,0.17624]
[1777836694314,59.24,78690.48,41.3,-0.00103,0.0,0.17583]
[1777836699348,59.24,78690.85,41.3,-0.00103,0.0,0.17576]
[1777836706397,59.24,78690.63,41.3,-0.00103,0.0,0.1758]
[1777836711433,59.24,78690.38,41.3,-0.00103,0.0,0.17584]
[1777836720338,59.24,78692.7,41.3,-0.00103,0.0,0.17543]
[1777836726537,59.24,78694.62,41.3,-0.00103,0.0,0.17509]
[1777836731573,59.24,78698.5,41.3,-0.00102,0.0,0.1744]
[1777836736611,59.24,78699.31,41.3,-0.00102,0.0,0.17426]
[1777836741647,59.24,78700.12,41.3,-0.00102,0.0,0.17412]
[1777836746681,59.24,78709.91,41.3,-0.00101,0.0,0.1724]
[1777836751716,59.24,78711.7,41.3,-0.001,0.0,0.17168]
[1777836756753,59.24,78725.97,41.3,-0.00099,0.0,0.16921]
[1777836762794,59.24,78733.99,41.3,-0.00098,0.0,0.16784]
[1777836767830,59.24,78731.7,41.3,-0.00098,0.0,0.16823]
[1777836772865,59.24,78731.65,41.3,-0.00098,0.0,0.16824]
[1777836777900,59.24,78735.7,41.3,-0.00098,0.0,0.16754]
[1777836778626,59.24,78735.7,41.3,-0.00098,0.0,0.16754]
[1777836783942,59.24,78750.48,41.3,-0.00096,0.0,0.16504]
[1777836786963,59.24,78768.81,41.3,-0.00094,0.0,0.16199]
[1777836791998,59.24,78779.24,41.3,-0.00093,0.0,0.16028]
[1777836797033,59.24,78787.32,41.3,-0.00092,0.0,0.15896]
[1777836800330,59.24,78787.7,41.3,-0.00092,0.0,0.1589]
[1777836806096,59.24,78789.03,41.3,-0.00092,0.0,0.15868]
[1777836811304,59.24,78788.82,41.3,-0.00092,0.0,0.15871]
[1777836817174,59.24,78788.93,41.3,-0.00092,0.0,0.15831]
[1777836822209,59.24,78779.25,41.3,-0.00093,0.0,0.15989]
[1777836827244,59.24,78779.18,41.3,-0.00093,0.0,0.1599]
[1777836832279,59.24,78775.93,41.3,-0.00093,0.0,0.16043]
[1777836837313,59.24,78774.99,41.3,-0.00093,0.0,0.16058]
[1777836843356,59.24,78775.29,41.3,-0.00093,0.0,0.16053]
[1777836853426,59.24,78777.12,41.3,-0.00093,0.0,0.16023]
[1777836858461,59.24,78778.81,41.3,-0.00093,0.0,0.15996]
[1777836863496,59.24,78782.66,41.3,-0.00093,0.0,0.15933]
[1777836869539,59.24,78789.86,41.3,-0.00092,0.0,0.15816]
[1777836870485,59.24,78789.86,41.3,-0.00092,0.0,0.15816]
[1777836874582,59.24,78806.1,41.3,-0.0009,0.0,0.15518]
[1777836875602,59.24,78826.76,41.3,-0.00088,0.0,0.15193]
[1777836880650,59.24,78837.91,41.3,-0.00087,0.0,0.1502]
[1777836885684,59.24,78824.27,41.3,-0.00088,0.0,0.15231]
[1777836890719,59.24,78821.94,41.3,-0.00088,0.0,0.15268]
[1777836896762,59.24,78821.66,41.3,-0.00088,0.0,0.15272]
[1777836901801,59.24,78823.15,41.3,-0.00088,0.0,0.15249]
[1777836907335,59.24,78835.33,41.3,-0.00087,0.0,0.15059]
[1777836913886,59.24,78831.47,41.3,-0.00087,0.0,0.15119]
[1777836918962,59.24,78831.5,41.3,-0.00087,0.0,0.15119]
[1777836924050,59.24,78823.82,41.3,-0.00088,0.0,0.15238]
[1777836929999,59.24,78819.42,41.3,-0.00089,0.0,0.15307]
[1777836935551,59.24,78819.71,41.3,-0.00088,0.0,0.15266]
[1777836941078,59.24,78821.88,41.3,-0.00088,0.0,0.15232]
[1777836946113,59.24,78822.3,41.3,-0.00088,0.0,0.15225]
[1777836952154,59.24,78821.55,41.3,-0.00088,0.0,0.15237]
[1777836956772,59.24,78821.03,41.3,-0.00088,0.0,0.15245]
[1777836966253,59.24,78818.7,41.3,-0.00088,0.0,0.15281]
[1777836970282,59.24,78799.06,41.3,-0.0009,0.0,0.15592]
[1777836975316,59.24,78797.25,41.3,-0.00091,0.0,0.15621]
[1777836980352,59.24,78791.38,41.3,-0.00091,0.0,0.15715]
[1777836986394,59.24,78791.67,41.3,-0.00091,0.0,0.15711]
[1777836991429,59.24,78788.91,41.3,-0.00091,0.0,0.15717]
[1777836996463,59.24,78790.51,41.3,-0.00091,0.0,0.15691]
[1777837003513,59.24,78790.96,41.3,-0.00091,0.0,0.15684]
[1777837011569,59.24,78794.08,41.3,-0.00091,0.0,0.15634]
[1777837017611,59.24,78791.83,41.3,-0.00091,0.0,0.1567]
[1777837025667,59.24,78791.08,41.3,-0.00091,0.0,0.15682]
[1777837030702,59.24,78790.9,41.3,-0.00091,0.0,0.15685]
[1777837035737,59.24,78789.88,41.3,-0.00091,0.0,0.15701]
[1777837040772,59.24,78789.31,41.3,-0.00091,0.0,0.1571]
[1777837046814,59.24,78785.78,41.3,-0.00092,0.0,0.15767]
[1777837051849,59.24,78782.87,41.3,-0.00092,0.0,0.15776]
[1777837057890,59.24,78782.95,41.3,-0.00092,0.0,0.15775]
[1777837064952,59.24,78785.25,41.3,-0.00091,0.0,0.15738]
[1777837070982,59.24,78787.53,41.3,-0.00091,0.0,0.15701]
[1777837076018,59.24,78787.35,41.3,-0.00091,0.0,0.15704]
[1777837082060,59.24,78787.41,41.3,-0.00091,0.0,0.15703]
[1777837087095,59.24,78787.41,41.3,-0.00091,0.0,0.15703]
[1777837092130,59.24,78781.68,41.3,-0.00092,0.0,0.15795]
[1777837097165,59.24,78785.45,41.3,-0.00091,0.0,0.15734]
[1777837102200,59.24,78786.85,41.3,-0.00091,0.0,0.15712]
[1777837110256,59.24,78786.45,41.3,-0.00091,0.0,0.15718]
[1777837116298,59.24,78786.35,41.3,-0.00091,0.0,0.15682]
[1777837126324,59.24,78786.42,41.3,-0.00091,0.0,0.15681]
[1777837138463,59.24,78791.83,41.3,-0.00091,0.0,0.15594]
[1777837143498,59.24,78790.65,41.3,-0.00091,0.0,0.15613]
[1777837148533,59.24,78794.24,41.3,-0.0009,0.0,0.15555]
[1777837156589,59.24,78794.1,41.3,-0.0009,0.0,0.15558]
[1777837169681,59.24,78793.39,41.3,-0.0009,0.0,0.15569]
[1777837174716,59.24,78792.06,41.3,-0.0009,0.0,0.15552]
[1777837182772,59.24,78786.13,41.3,-0.00091,0.0,0.15647]
[1777837187807,59.24,78785.78,41.3,-0.00091,0.0,0.15653]
[1777837192842,59.24,78785.21,41.3,-0.00091,0.0,0.15662]
[1777837197877,59.24,78785.25,41.3,-0.00091,0.0,0.15661]
[1777837202912,59.24,78784.44,41.3,-0.00091,0.0,0.15674]
[1777837207689,59.24,78786.21,41.3,-0.00091,0.0,0.15646]
[1777837208230,59.24,78786.32,41.3,-0.00091,0.0,0.15644]
[1777837213989,59.24,78786.32,41.3,-0.00091,0.0,0.15644]
[1777837222044,59.24,78786.24,41.3,-0.00091,0.0,0.15645]
[1777837229094,59.24,78786.21,41.3,-0.00091,0.0,0.15646]
[1777837234130,59.24,78786.1,41.3,-0.00091,0.0,0.1561]
[1777837243194,59.24,78786.1,41.3,-0.00091,0.0,0.1561]
[1777837248229,59.24,78785.53,41.3,-0.00091,0.0,0.15619]
[1777837259306,59.24,78785.42,41.3,-0.00091,0.0,0.15621]
[1777837264341,59.24,78784.59,41.3,-0.00091,0.0,0.15634]
[1777837269377,59.24,78786.86,41.3,-0.00091,0.0,0.15598]
[1777837275478,59.24,78787.46,41.3,-0.00091,0.0,0.15588]
[1777837281463,59.24,78787.27,41.3,-0.00091,0.0,0.15591]
[1777837286498,59.24,78787.27,41.3,-0.00091,0.0,0.15591]
[1777837292540,59.24,78786.27,41.3,-0.0009,0.0,0.15569]
[1777837304624,59.24,78783.44,41.3,-0.00091,0.0,0.15614]
[1777837310666,59.24,78783.41,41.3,-0.00091,0.0,0.15615]
[1777837317714,59.24,78783.14,41.3,-0.00091,0.0,0.15619]
[1777837322750,59.24,78782.92,41.3,-0.00091,0.0,0.15623]
[1777837327786,59.24,78783.48,41.3,-0.00091,0.0,0.15614]
[1777837332821,59.24,78783.15,41.3,-0.00091,0.0,0.15619]
[1777837337856,59.24,78782.57,41.3,-0.00091,0.0,0.15628]
[1777837343897,59.24,78784.44,41.3,-0.00091,0.0,0.15598]
[1777837348933,59.24,78785.09,41.3,-0.00091,0.0,0.15588]
[1777837353968,59.24,78783.33,41.3,-0.00091,0.0,0.15578]
[1777837363033,59.24,78783.49,41.3,-0.0009,0.0,0.15575]
[1777837368068,59.24,78783.13,41.3,-0.00091,0.0,0.15581]
[1777837373103,59.24,78783.25,41.3,-0.00091,0.0,0.15579]
[1777837378138,59.24,78785.76,41.3,-0.0009,0.0,0.15539]
[1777837383173,59.24,78789.39,41.3,-0.0009,0.0,0.15481]
[1777837388208,59.24,78789.61,41.3,-0.0009,0.0,0.15478]
[1777837395257,59.24,78789.59,41.3,-0.0009,0.0,0.15478]
[1777837400293,59.24,78788.9,41.3,-0.0009,0.0,0.15489]
[1777837406335,59.24,78786.61,41.3,-0.0009,0.0,0.15526]
[1777837412377,59.24,78786.42,41.3,-0.0009,0.0,0.15491]
[1777837417415,59.24,78785.43,41.3,-0.0009,0.0,0.15507]
[1777837422449,59.24,78784.42,41.3,-0.0009,0.0,0.15523]
[1777837427485,59.24,78787.65,41.3,-0.0009,0.0,0.15471]
[1777837432520,59.24,78800.51,41.3,-0.00089,0.0,0.15268]
[1777837440576,59.24,78800.55,41.3,-0.00089,0.0,0.15268]
[1777837441668,59.24,78800.55,41.3,-0.00089,0.0,0.15268]
[1777837448632,59.24,78798.18,41.3,-0.00089,0.0,0.15305]
[1777837453667,59.24,78797.23,41.3,-0.00089,0.0,0.1532]
[1777837458666,59.24,78797.51,41.3,-0.00089,0.0,0.15315]
[1777837464744,59.24,78797.45,41.3,-0.00089,0.0,0.15316]
[1777837469779,59.24,78797.75,41.3,-0.00089,0.0,0.15312]
[1777837477835,59.24,78797.31,41.3,-0.00089,0.0,0.15281]
[1777837483877,59.24,78797.61,41.3,-0.00089,0.0,0.15276]
[1777837489919,59.24,78797.49,41.3,-0.00089,0.0,0.15278]
[1777837494955,59.24,78797.45,41.3,-0.00089,0.0,0.15279]
[1777837500996,59.24,78797.36,41.3,-0.00089,0.0,0.1528]
[1777837506033,59.24,78798.21,41.3,-0.00089,0.0,0.15267]
[1777837511067,59.24,78798.63,41.3,-0.00089,0.0,0.1526]
[1777837518117,59.24,78797.43,41.3,-0.00089,0.0,0.15279]
[1777837523152,59.24,78797.44,41.3,-0.00089,0.0,0.15279]
[1777837528187,59.24,78808.45,41.3,-0.00088,0.0,0.15107]
[1777837533222,59.24,78807.44,41.3,-0.00087,0.0,0.15086]
[1777837542285,59.24,78809.65,41.3,-0.00087,0.0,0.15051]
[1777837555377,59.24,78807.4,41.3,-0.00087,0.0,0.15086]
[1777837563433,59.24,78804.28,41.3,-0.00088,0.0,0.15135]
[1777837568468,59.24,78808.49,41.3,-0.00087,0.0,0.15069]
[1777837573787,59.24,78808.03,41.3,-0.00087,0.0,0.15076]
[1777837579545,59.24,78791.44,41.3,-0.00089,0.0,0.15336]
[1777837584581,59.24,78786.4,41.3,-0.0009,0.0,0.15416]
[1777837590623,59.24,78785.9,41.3,-0.0009,0.0,0.15424]
[1777837595658,59.24,78786.0,41.3,-0.00089,0.0,0.15384]
[1777837603714,59.24,78786.1,41.3,-0.00089,0.0,0.15383]
[1777837607742,59.24,78769.47,41.3,-0.00091,0.0,0.15648]
[1777837612777,59.24,78765.37,41.3,-0.00091,0.0,0.15714]
[1777837618509,59.24,78761.22,41.3,-0.00092,0.0,0.15781]
[1777837618578,59.24,78761.22,41.3,-0.00092,0.0,0.15781]
[1777837623859,59.24,78759.65,41.3,-0.00092,0.0,0.15806]
[1777837628894,59.24,78759.54,41.3,-0.00092,0.0,0.15808]
[1777837632216,59.24,78759.45,41.3,-0.00092,0.0,0.15809]
[1777837637957,59.24,78759.46,41.3,-0.00092,0.0,0.15809]
[1777837649034,59.24,78759.28,41.3,-0.00092,0.0,0.15812]
[1777837655076,59.24,78758.72,41.3,-0.00092,0.0,0.15783]
[1777837660111,59.24,78762.88,41.3,-0.00092,0.0,0.15716]
[1777837665146,59.24,78762.6,41.3,-0.00092,0.0,0.1572]
[1777837679247,59.24,78762.55,41.3,-0.00092,0.0,0.15721]
[1777837684282,59.24,78761.91,41.3,-0.00092,0.0,0.15731]
[1777837690324,59.24,78762.43,41.3,-0.00092,0.0,0.15723]
[1777837695359,59.24,78761.4,41.3,-0.00092,0.0,0.15739]
[1777837700394,59.24,78758.83,41.3,-0.00092,0.0,0.15781]
[1777837706436,59.24,78759.36,41.3,-0.00092,0.0,0.15772]
[1777837711473,59.24,78759.76,41.3,-0.00092,0.0,0.15728]
[1777837716508,59.24,78759.92,41.3,-0.00092,0.0,0.15725]
[1777837721543,59.24,78759.95,41.3,-0.00092,0.0,0.15725]
[1777837728593,59.24,78759.89,41.3,-0.00092,0.0,0.15726]
[1777837735643,59.24,78771.82,41.3,-0.0009,0.0,0.15534]
[1777837740678,59.24,78773.39,41.3,-0.0009,0.0,0.15509]
[1777837745713,59.24,78776.64,41.3,-0.0009,0.0,0.15457]
[1777837750749,59.24,78778.1,41.3,-0.0009,0.0,0.15434]
[1777837756791,59.24,78775.98,41.3,-0.0009,0.0,0.15468]
[1777837761826,59.24,78775.37,41.3,-0.0009,0.0,0.15477]
[1777837766861,59.24,78775.33,41.3,-0.0009,0.0,0.15478]
[1777837771896,59.24,78775.5,41.3,-0.0009,0.0,0.15438]
[1777837776931,59.24,78775.37,41.3,-0.0009,0.0,0.1544]
[1777837781966,59.24,78779.02,41.3,-0.00089,0.0,0.15382]
[1777837787001,59.24,78783.45,41.3,-0.00089,0.0,0.15312]
[1777837794050,59.24,78783.09,41.3,-0.00089,0.0,0.15317]
[1777837799085,59.24,78782.77,41.3,-0.00089,0.0,0.15322]
[1777837804120,59.24,78782.84,41.3,-0.00089,0.0,0.15321]
[1777837809154,59.24,78782.33,41.3,-0.00089,0.0,0.15329]
[1777837814190,59.24,78780.29,41.3,-0.00089,0.0,0.15362]
[1777837819225,59.24,78779.46,41.3,-0.00089,0.0,0.15375]
[1777837824260,59.24,78779.18,41.3,-0.00089,0.0,0.15379]
[1777837830302,59.24,78779.46,41.3,-0.00089,0.0,0.15375]
[1777837837352,59.24,78779.18,41.3,-0.00089,0.0,0.15342]
[1777837842387,59.24,78778.65,41.3,-0.00089,0.0,0.1535]
[1777837848429,59.24,78780.87,41.3,-0.00089,0.0,0.15315]
[1777837854471,59.24,78781.16,41.3,-0.00089,0.0,0.1531]
[1777837862527,59.24,78780.98,41.3,-0.00089,0.0,0.15313]
[1777837867562,59.24,78778.69,41.3,-0.00089,0.0,0.15349]
[1777837875626,59.24,78778.96,41.3,-0.00089,0.0,0.15345]
[1777837880661,59.24,78780.16,41.3,-0.00089,0.0,0.15326]
[1777837885697,59.24,78784.02,41.3,-0.00089,0.0,0.15265]
[1777837890732,59.24,78785.02,41.3,-0.00089,0.0,0.1525]
[1777837895767,59.24,78785.43,41.3,-0.00088,0.0,0.15206]
[1777837900803,59.24,78785.4,41.3,-0.00088,0.0,0.15206]
[1777837905838,59.24,78788.66,41.3,-0.00088,0.0,0.15155]
[1777837910874,59.24,78788.65,41.3,-0.00088,0.0,0.15155]
[1777837915909,59.24,78786.99,41.3,-0.00088,0.0,0.15181]
[1777837920944,59.24,78785.65,41.3,-0.00088,0.0,0.15202]
[1777837925979,59.24,78784.99,41.3,-0.00088,0.0,0.15213]
[1777837932021,59.24,78782.83,41.3,-0.00089,0.0,0.15246]
[1777837937056,59.24,78782.73,41.3,-0.00089,0.0,0.15248]
[1777837944105,59.24,78782.83,41.3,-0.00089,0.0,0.15246]
[1777837949139,59.24,78782.83,41.3,-0.00089,0.0,0.15246]
[1777837954175,59.24,78775.86,41.3,-0.00089,0.0,0.15319]
[1777837960217,59.24,78777.57,41.3,-0.00089,0.0,0.15292]
[1777837968273,59.24,78777.33,41.3,-0.00089,0.0,0.15295]
[1777837973308,59.24,78775.98,41.3,-0.00089,0.0,0.15317]
[1777837981364,59.24,78775.65,41.3,-0.00089,0.0,0.15322]
[1777837986400,59.24,78775.62,41.3,-0.00089,0.0,0.15322]
[1777837992442,59.24,78782.96,41.3,-0.00088,0.0,0.15207]
[1777837999491,59.24,78787.35,41.3,-0.00088,0.0,0.15138]
[1777838005533,59.24,78789.34,41.3,-0.00088,0.0,0.15107]
[1777838013589,59.24,78789.42,41.3,-0.00088,0.0,0.15069]
[1777838018624,59.24,78791.05,41.3,-0.00087,0.0,0.15044]
[1777838024665,59.24,78791.7,41.3,-0.00087,0.0,0.15033]
[1777838029701,59.24,78791.53,41.3,-0.00087,0.0,0.15036]
[1777838040778,59.24,78792.19,41.3,-0.00087,0.0,0.15026]
[1777838045814,59.24,78792.38,41.3,-0.00087,0.0,0.15023]
[1777838051857,59.24,78792.31,41.3,-0.00087,0.0,0.15024]
[1777838056894,59.24,78791.58,41.3,-0.00087,0.0,0.15035]
[1777838061927,59.24,78794.14,41.3,-0.00087,0.0,0.14996]
[1777838066962,59.24,78793.98,41.3,-0.00087,0.0,0.14998]
[1777838071997,59.24,78799.76,41.3,-0.00086,0.0,0.14872]
[1777838077032,59.24,78802.81,41.3,-0.00086,0.0,0.14825]
[1777838082067,59.24,78802.17,41.3,-0.00086,0.0,0.14835]
[1777838091130,59.24,78795.04,41.3,-0.00087,0.0,0.14945]
[1777838096166,59.24,78780.97,41.3,-0.00088,0.0,0.15163]
[1777838100194,59.24,78766.84,41.3,-0.0009,0.0,0.15386]
[1777838105228,59.24,78768.09,41.3,-0.00089,0.0,0.15366]
[1777838114291,59.24,78767.75,41.3,-0.00089,0.0,0.15371]
[1777838120333,59.24,78768.81,41.3,-0.00089,0.0,0.15355]
[1777838125955,59.24,78768.81,41.3,-0.00089,0.0,0.15355]
[1777838133425,59.24,78768.95,41.3,-0.00089,0.0,0.15315]
[1777838138459,59.24,78768.86,41.3,-0.00089,0.0,0.15316]
[1777838142959,59.24,78769.11,41.3,-0.00089,0.0,0.15312]
[1777838148530,59.24,78774.98,41.3,-0.00089,0.0,0.1522]
[1777838153565,59.24,78775.23,41.3,-0.00089,0.0,0.15216]
[1777838158600,59.24,78777.48,41.3,-0.00088,0.0,0.15181]
[1777838165648,59.24,78777.0,41.3,-0.00088,0.0,0.15188]
[1777838174354,59.24,78777.04,41.3,-0.00088,0.0,0.15188]
[1777838174372,59.24,78777.04,41.3,-0.00088,0.0,0.15188]
[1777838185508,59.24,78777.09,41.3,-0.00088,0.0,0.15187]
[1777838192839,59.24,78777.06,41.3,-0.00088,0.0,0.1515]
[1777838202908,59.24,78777.06,41.3,-0.00088,0.0,0.1515]
[1777838211971,59.24,78777.1,41.3,-0.00088,0.0,0.15149]
[1777838217006,59.24,78777.56,41.3,-0.00088,0.0,0.15142]
[1777838222042,59.24,78777.82,41.3,-0.00088,0.0,0.15138]
[1777838228084,59.24,78777.77,41.3,-0.00088,0.0,0.15139]
[1777838234126,59.24,78779.11,41.3,-0.00088,0.0,0.15118]
[1777838239162,59.24,78788.34,41.3,-0.00087,0.0,0.14974]
[1777838244198,59.24,78792.67,41.3,-0.00087,0.0,0.14908]
[1777838249233,59.24,78792.37,41.3,-0.00087,0.0,0.14912]
[1777838254268,59.24,78790.69,41.3,-0.00087,0.0,0.14901]
[1777838259303,59.24,78790.0,41.3,-0.00087,0.0,0.14912]
[1777838264341,59.24,78792.21,41.3,-0.00086,0.0,0.14878]
[1777838269376,59.24,78791.81,41.3,-0.00086,0.0,0.14884]
[1777838275417,59.24,78788.97,41.3,-0.00087,0.0,0.14928]
[1777838280453,59.24,78790.47,41.3,-0.00087,0.0,0.14905]
[1777838285487,59.24,78789.71,41.3,-0.00087,0.0,0.14916]
[1777838292537,59.24,78785.57,41.3,-0.00087,0.0,0.1498]
[1777838299585,59.24,78784.87,41.3,-0.00087,0.0,0.14991]
[1777838306635,59.24,78784.66,41.3,-0.00087,0.0,0.14994]
[1777838312676,59.24,78784.73,41.3,-0.00087,0.0,0.14956]
[1777838318812,59.24,78784.71,41.3,-0.00087,0.0,0.14957]
[1777838326775,59.24,78784.76,41.3,-0.00087,0.0,0.14956]
[1777838331810,59.24,78787.59,41.3,-0.00087,0.0,0.14912]
[1777838336844,59.24,78782.47,41.3,-0.00087,0.0,0.14991]
[1777838342887,59.24,78780.32,41.3,-0.00087,0.0,0.15025]
[1777838347922,59.24,78780.21,41.3,-0.00087,0.0,0.15026]
[1777838351827,59.24,78781.07,41.3,-0.00087,0.0,0.15013]
[1777838356986,59.24,78780.88,41.3,-0.00087,0.0,0.15016]
[1777838363028,59.24,78780.8,41.3,-0.00087,0.0,0.15017]
[1777838364429,59.24,78780.73,41.3,-0.00087,0.0,0.15018]
[1777838371084,59.24,78780.66,41.3,-0.00087,0.0,0.14982]
[1777838379140,59.24,78780.69,41.3,-0.00087,0.0,0.14982]
[1777838384174,59.24,78779.16,41.3,-0.00087,0.0,0.15006]
[1777838389210,59.24,78771.32,41.3,-0.00088,0.0,0.15128]
[1777838394245,59.24,78758.6,41.3,-0.00089,0.0,0.15328]
[1777838401294,59.24,78753.2,41.3,-0.0009,0.0,0.15413]
[1777838406329,59.24,78749.05,41.3,-0.0009,0.0,0.15479]
[1777838411364,59.24,78757.02,41.3,-0.00089,0.0,0.15353]
[1777838416399,59.24,78767.85,41.3,-0.00088,0.0,0.15182]
[1777838421436,59.24,78770.69,41.3,-0.00088,0.0,0.15137]
[1777838426472,59.24,78771.02,41.3,-0.00088,0.0,0.15132]
[1777838431507,59.24,78768.83,41.3,-0.00088,0.0,0.15129]
[1777838436542,59.24,78768.87,41.3,-0.00088,0.0,0.15129]
[1777838441578,59.24,78766.21,41.3,-0.00088,0.0,0.1517]
[1777838446612,59.24,78765.21,41.3,-0.00088,0.0,0.15186]
[1777838451647,59.24,78767.35,41.3,-0.00088,0.0,0.15152]
[1777838456683,59.24,78766.93,41.3,-0.00088,0.0,0.15159]
[1777838464739,59.24,78764.51,41.3,-0.00089,0.0,0.15197]
[1777838469774,59.24,78766.77,41.3,-0.00088,0.0,0.15161]
[1777838474809,59.24,78766.38,41.3,-0.00088,0.0,0.15167]
[1777838479844,59.24,78765.21,41.3,-0.00088,0.0,0.15186]
[1777838484878,59.24,78769.79,41.3,-0.00088,0.0,0.15114]
[1777838487900,59.24,78784.56,41.3,-0.00087,0.0,0.14885]
[1777838492935,59.24,78781.34,41.3,-0.00087,0.0,0.14898]
[1777838497970,59.24,78781.36,41.3,-0.00087,0.0,0.14897]
[1777838511063,59.24,78779.83,41.3,-0.00087,0.0,0.14921]
[1777838516098,59.24,78780.49,41.3,-0.00087,0.0,0.14911]
[1777838521133,59.24,78779.05,41.3,-0.00087,0.0,0.14933]
[1777838528182,59.24,78777.55,41.3,-0.00087,0.0,0.14956]
[1777838534223,59.24,78777.52,41.3,-0.00087,0.0,0.14957]
[1777838541273,59.24,78775.27,41.3,-0.00087,0.0,0.14992]
[1777838546308,59.24,78774.71,41.3,-0.00087,0.0,0.15]
[1777838552350,59.24,78774.53,41.3,-0.00087,0.0,0.14966]
[1777838557385,59.24,78774.28,41.3,-0.00087,0.0,0.1497]
[1777838564434,59.24,78774.43,41.3,-0.00087,0.0,0.14968]
[1777838569469,59.24,78774.28,41.3,-0.00087,0.0,0.1497]
[1777838574504,59.24,78774.32,41.3,-0.00087,0.0,0.14969]
[1777838584574,59.24,78774.32,41.3,-0.00087,0.0,0.14969]
[1777838589610,59.24,78774.25,41.3,-0.00087,0.0,0.1497]
[1777838594645,59.24,78776.5,41.3,-0.00087,0.0,0.14936]
[1777838599680,59.24,78776.64,41.3,-0.00087,0.0,0.14933]
[1777838604715,59.24,78776.54,41.3,-0.00087,0.0,0.14935]
[1777838609750,59.24,78776.39,41.3,-0.00087,0.0,0.14937]
[1777838614785,59.24,78776.61,41.3,-0.00087,0.0,0.14897]
[1777838620827,59.24,78776.64,41.3,-0.00087,0.0,0.14896]
[1777838626869,59.24,78776.86,41.3,-0.00087,0.0,0.14893]
[1777838632816,59.24,78776.89,41.3,-0.00087,0.0,0.14893]
[1777838637946,59.24,78776.96,41.3,-0.00087,0.0,0.14891]
[1777838642981,59.24,78777.05,41.3,-0.00087,0.0,0.1489]
[1777838649023,59.24,78774.83,41.3,-0.00087,0.0,0.14924]
[1777838657079,59.24,78776.31,41.3,-0.00087,0.0,0.14902]
[1777838662114,59.24,78776.3,41.3,-0.00087,0.0,0.14902]
[1777838669167,59.24,78776.47,41.3,-0.00087,0.0,0.14899]
[1777838679237,59.24,78775.63,41.3,-0.00087,0.0,0.14875]
[1777838684272,59.24,78761.4,41.3,-0.00088,0.0,0.15096]
[1777838689306,59.24,78750.46,41.3,-0.00089,0.0,0.15268]
[1777838692328,59.24,78735.59,41.3,-0.00091,0.0,0.15504]
[1777838697363,59.24,78732.87,41.3,-0.00091,0.0,0.15547]
[1777838702400,59.24,78730.62,41.3,-0.00091,0.0,0.15583]
[1777838707435,59.24,78731.69,41.3,-0.00091,0.0,0.15566]
[1777838712470,59.24,78730.58,41.3,-0.00091,0.0,0.15584]
[1777838717505,59.24,78726.6,41.3,-0.00092,0.0,0.15648]
[1777838722542,59.24,78730.08,41.3,-0.00091,0.0,0.15592]
[1777838732610,59.24,78730.14,41.3,-0.00091,0.0,0.15553]
[1777838737644,59.24,78731.37,41.3,-0.00091,0.0,0.15533]
[1777838748721,59.24,78731.47,41.3,-0.00091,0.0,0.15531]
[1777838752158,59.24,78731.47,41.3,-0.00091,0.0,0.15531]
[1777838757787,59.24,78731.33,41.3,-0.00091,0.0,0.15534]
[1777838762822,59.24,78734.32,41.3,-0.00091,0.0,0.15486]
[1777838764538,59.24,78734.32,41.3,-0.00091,0.0,0.15486]
[1777838769872,59.24,78734.42,41.3,-0.0009,0.0,0.15484]
[1777838780948,59.24,78732.2,41.3,-0.00091,0.0,0.1552]
[1777838785983,59.24,78732.24,41.3,-0.00091,0.0,0.15519]
[1777838792025,59.24,78732.77,41.3,-0.0009,0.0,0.15472]
[1777838797060,59.24,78735.85,41.3,-0.0009,0.0,0.15423]
[1777838802095,59.24,78749.0,41.3,-0.00089,0.0,0.15215]
[1777838807130,59.24,78750.82,41.3,-0.00089,0.0,0.15187]
[1777838812165,59.24,78751.97,41.3,-0.00088,0.0,0.15169]
[1777838817200,59.24,78751.77,41.3,-0.00089,0.0,0.15172]
[1777838825256,59.24,78751.9,41.3,-0.00088,0.0,0.1517]
[1777838831298,59.24,78752.01,41.3,-0.00088,0.0,0.15168]
[1777838841484,59.24,78752.15,41.3,-0.00088,0.0,0.15166]
[1777838847411,59.24,78754.4,41.3,-0.00088,0.0,0.1513]
[1777838849597,59.24,78754.4,41.3,-0.00088,0.0,0.1513]
[1777838855467,59.24,78754.31,41.3,-0.00088,0.0,0.15094]
[1777838862516,59.24,78750.91,41.3,-0.00088,0.0,0.15148]
[1777838866618,59.24,78750.8,41.3,-0.00088,0.0,0.15149]
[1777838872586,59.24,78741.17,41.3,-0.00089,0.0,0.15301]
[1777838877621,59.24,78735.95,41.3,-0.0009,0.0,0.15384]
[1777838883664,59.24,78736.12,41.3,-0.0009,0.0,0.15381]
[1777838888699,59.24,78737.15,41.3,-0.0009,0.0,0.15365]
[1777838893734,59.24,78737.67,41.3,-0.0009,0.0,0.15356]
[1777838898769,59.24,78737.82,41.3,-0.0009,0.0,0.15354]
[1777838904812,59.24,78737.75,41.3,-0.0009,0.0,0.15355]
[1777838909847,59.24,78737.63,41.3,-0.0009,0.0,0.15357]
[1777838917903,59.24,78737.77,41.3,-0.00089,0.0,0.15317]
[1777838925960,59.24,78737.45,41.3,-0.0009,0.0,0.15322]
[1777838933009,59.24,78737.54,41.3,-0.0009,0.0,0.15321]
[1777838936745,59.24,78737.58,41.3,-0.0009,0.0,0.1532]
[1777838944087,59.24,78737.37,41.3,-0.0009,0.0,0.15323]
[1777838950129,59.24,78737.3,41.3,-0.0009,0.0,0.15324]
[1777838951718,59.24,78737.3,41.3,-0.0009,0.0,0.15324]
[1777838957178,59.24,78737.15,41.3,-0.0009,0.0,0.15327]
[1777838963222,59.24,78737.52,41.3,-0.0009,0.0,0.15321]
[1777838968718,59.24,78737.35,41.3,-0.0009,0.0,0.15324]
[1777838977325,59.24,78737.11,41.3,-0.00089,0.0,0.1529]
[1777838984374,59.24,78737.3,41.3,-0.00089,0.0,0.15287]
[1777838991424,59.24,78739.55,41.3,-0.00089,0.0,0.15251]
[1777838996459,59.24,78739.04,41.3,-0.00089,0.0,0.15259]
[1777839004523,59.24,78739.07,41.3,-0.00089,0.0,0.15259]
[1777839012579,59.24,78739.56,41.3,-0.00089,0.0,0.15251]
[1777839017613,59.24,78739.29,41.3,-0.00089,0.0,0.15255]
[1777839026677,59.24,78739.43,41.3,-0.00089,0.0,0.15253]
[1777839032032,59.24,78739.43,41.3,-0.00089,0.0,0.15253]
[1777839032038,59.24,78739.43,41.3,-0.00089,0.0,0.15253]
[1777839037363,59.24,78737.22,41.3,-0.00089,0.0,0.1525]
[1777839045347,59.24,78737.18,41.3,-0.00089,0.0,0.15251]
[1777839058903,59.24,78739.47,41.3,-0.00089,0.0,0.15215]
[1777839069980,59.24,78740.84,41.3,-0.00089,0.0,0.15193]
[1777839075017,59.24,78740.67,41.3,-0.00089,0.0,0.15196]
[1777839080049,59.24,78755.11,41.3,-0.00087,0.0,0.1497]
[1777839085085,59.24,78756.69,41.3,-0.00087,0.0,0.14946]
[1777839090120,59.24,78764.19,41.3,-0.00086,0.0,0.1483]
[1777839095154,59.24,78769.03,41.3,-0.00086,0.0,0.14719]
[1777839100190,59.24,78768.77,41.3,-0.00086,0.0,0.14723]
[1777839105225,59.24,78768.84,41.3,-0.00086,0.0,0.14722]
[1777839114287,59.24,78768.91,41.3,-0.00086,0.0,0.14721]
[1777839120330,59.24,78770.87,41.3,-0.00086,0.0,0.14691]
[1777839125368,59.24,78770.56,41.3,-0.00086,0.0,0.14695]
[1777839130403,59.24,78770.63,41.3,-0.00086,0.0,0.14694]
[1777839135437,59.24,78770.59,41.3,-0.00086,0.0,0.14695]
[1777839140473,59.24,78767.27,41.3,-0.00086,0.0,0.14746]
[1777839145508,59.24,78752.29,41.3,-0.00087,0.0,0.14977]
[1777839150543,59.24,78752.88,41.3,-0.00087,0.0,0.14967]
[1777839155578,59.24,78752.88,41.3,-0.00087,0.0,0.1493]
[1777839161620,59.24,78750.56,41.3,-0.00087,0.0,0.14966]
[1777839166655,59.24,78750.32,41.3,-0.00087,0.0,0.1497]
[1777839171690,59.24,78750.32,41.3,-0.00087,0.0,0.1497]
[1777839177732,59.24,78750.35,41.3,-0.00087,0.0,0.14969]
[1777839182929,59.24,78750.15,41.3,-0.00087,0.0,0.14973]
[1777839192837,59.24,78750.37,41.3,-0.00087,0.0,0.14969]
[1777839198609,59.24,78750.4,41.3,-0.00087,0.0,0.14969]
[1777839210501,59.24,78752.44,41.3,-0.00087,0.0,0.14937]
[1777839215650,59.24,78750.03,41.3,-0.00087,0.0,0.14937]
[1777839221039,59.24,78749.9,41.3,-0.00087,0.0,0.14939]
[1777839231110,59.24,78749.9,41.3,-0.00087,0.0,0.14939]
[1777839232658,59.24,78749.9,41.3,-0.00087,0.0,0.14939]
[1777839238161,59.24,78749.9,41.3,-0.00087,0.0,0.14939]
[1777839243196,59.24,78743.67,41.3,-0.00088,0.0,0.15036]
[1777839249754,59.24,78744.1,41.3,-0.00088,0.0,0.15029]
[1777839256289,59.24,78741.52,41.3,-0.00088,0.0,0.1507]
[1777839261324,59.24,78741.56,41.3,-0.00088,0.0,0.15069]
[1777839266359,59.24,78740.89,41.3,-0.00088,0.0,0.1508]
[1777839271395,59.24,78740.92,41.3,-0.00088,0.0,0.15042]
[1777839281464,59.24,78741.32,41.3,-0.00088,0.0,0.15035]
[1777839286500,59.24,78740.99,41.3,-0.00088,0.0,0.15041]
[1777839292543,59.24,78741.0,41.3,-0.00088,0.0,0.1504]
[1777839297578,59.24,78735.53,41.3,-0.00088,0.0,0.15126]
[1777839302613,59.24,78724.05,41.3,-0.0009,0.0,0.15307]
[1777839311675,59.24,78723.84,41.3,-0.0009,0.0,0.1531]
[1777839316711,59.24,78729.79,41.3,-0.00089,0.0,0.15216]
[1777839321746,59.24,78730.89,41.3,-0.00089,0.0,0.15199]
[1777839326782,59.24,78729.98,41.3,-0.00089,0.0,0.15213]
[1777839331817,59.24,78731.39,41.3,-0.00089,0.0,0.15153]
[1777839336851,59.24,78732.27,41.3,-0.00089,0.0,0.15139]
[1777839341887,59.24,78732.86,41.3,-0.00088,0.0,0.1513]
[1777839347929,59.24,78740.04,41.3,-0.00088,0.0,0.15018]
[1777839352964,59.24,78739.92,41.3,-0.00088,0.0,0.1502]
[1777839357999,59.24,78739.69,41.3,-0.00088,0.0,0.15023]
[1777839365049,59.24,78739.63,41.3,-0.00088,0.0,0.15024]
[1777839370084,59.24,78739.6,41.3,-0.00088,0.0,0.15025]
[1777839376126,59.24,78741.95,41.3,-0.00088,0.0,0.14988]
[1777839381160,59.24,78741.85,41.3,-0.00088,0.0,0.1499]
[1777839386195,59.24,78739.2,41.3,-0.00088,0.0,0.15031]
[1777839397345,59.24,78738.78,41.3,-0.00088,0.0,0.15038]
[1777839397387,59.24,78738.78,41.3,-0.00088,0.0,0.15038]
[1777839403316,59.24,78738.38,41.3,-0.00088,0.0,0.15006]
[1777839408356,59.24,78738.25,41.3,-0.00088,0.0,0.15008]
[1777839411519,59.24,78738.27,41.3,-0.00088,0.0,0.15008]
[1777839417417,59.24,78738.26,41.3,-0.00088,0.0,0.15008]
[1777839422452,59.24,78738.33,41.3,-0.00088,0.0,0.15007]
[1777839428562,59.24,78740.35,41.3,-0.00088,0.0,0.14976]
[1777839436555,59.24,78740.13,41.3,-0.00088,0.0,0.14979]
[1777839445601,59.24,78737.88,41.3,-0.00088,0.0,0.15014]
[1777839451660,59.24,78737.76,41.3,-0.00088,0.0,0.14979]
[1777839456695,59.24,78737.87,41.3,-0.00088,0.0,0.14977]
[1777839461730,59.24,78742.52,41.3,-0.00087,0.0,0.14905]
[1777839467772,59.24,78750.65,41.3,-0.00086,0.0,0.14779]
[1777839472807,59.24,78750.39,41.3,-0.00086,0.0,0.14783]
[1777839477842,59.24,78751.14,41.3,-0.00086,0.0,0.14772]
[1777839479717,59.24,78751.01,41.3,-0.00086,0.0,0.14774]
[1777839484891,59.24,78751.97,41.3,-0.00086,0.0,0.14759]
[1777839490933,59.24,78753.32,41.3,-0.00086,0.0,0.14739]
[1777839495968,59.24,78755.26,41.3,-0.00086,0.0,0.14709]
[1777839496803,59.24,78755.26,41.3,-0.00086,0.0,0.14709]
[1777839502010,59.24,78760.34,41.3,-0.00085,0.0,0.14631]
[1777839507817,59.24,78766.12,41.3,-0.00085,0.0,0.14544]
[1777839513087,59.24,78772.67,41.3,-0.00084,0.0,0.14408]
[1777839513823,59.24,78772.67,41.3,-0.00084,0.0,0.14408]
[1777839519128,59.24,78772.56,41.3,-0.00084,0.0,0.1441]
[1777839527185,59.24,78773.02,41.3,-0.00084,0.0,0.14403]
[1777839530842,59.24,78774.64,41.3,-0.00084,0.0,0.14379]
[1777839536248,59.24,78774.64,41.3,-0.00084,0.0,0.14379]
[1777839544304,59.24,78777.92,41.3,-0.00083,0.0,0.1433]
[1777839547864,59.24,78781.11,41.3,-0.00083,0.0,0.14282]
[1777839553366,59.24,78785.96,41.3,-0.00083,0.0,0.1421]
[1777839558402,59.24,78786.88,41.3,-0.00083,0.0,0.14196]
[1777839563437,59.24,78787.09,41.3,-0.00083,0.0,0.14193]
[1777839564908,59.24,78787.84,41.3,-0.00082,0.0,0.14182]
[1777839572500,59.24,78788.9,41.3,-0.00082,0.0,0.14131]
[1777839577535,59.24,78781.16,41.3,-0.00083,0.0,0.14246]
[1777839581912,59.24,78781.3,41.3,-0.00083,0.0,0.14243]
[1777839590635,59.24,78781.48,41.3,-0.00083,0.0,0.14241]
[1777839595481,59.24,78781.66,41.3,-0.00083,0.0,0.14238]
[1777839600704,59.24,78784.04,41.3,-0.00083,0.0,0.14203]
[1777839605740,59.24,78784.87,41.3,-0.00083,0.0,0.1419]
[1777839607459,59.24,78784.87,41.3,-0.00083,0.0,0.1419]
[1777839618832,59.24,78785.02,41.3,-0.00083,0.0,0.14188]
[1777839624462,59.24,78786.07,41.3,-0.00082,0.0,0.14173]
[1777839629908,59.24,78784.14,41.3,-0.00083,0.0,0.14201]
[1777839634944,59.24,78783.21,41.3,-0.00082,0.0,0.14179]
[1777839639979,59.24,78783.6,41.3,-0.00082,0.0,0.14174]
[1777839641486,59.24,78783.6,41.3,-0.00082,0.0,0.14174]
[1777839650050,59.24,78784.07,41.3,-0.00082,0.0,0.14167]
[1777839655085,59.24,78785.05,41.3,-0.00082,0.0,0.14152]
[1777839658520,59.24,78785.02,41.3,-0.00082,0.0,0.14153]
[1777839662728,59.24,78785.02,41.3,-0.00082,0.0,0.14153]
[1777839668176,59.24,78785.94,41.3,-0.00082,0.0,0.14139]
[1777839674218,59.24,78785.92,41.3,-0.00082,0.0,0.14139]
[1777839675531,59.24,78785.92,41.3,-0.00082,0.0,0.14139]
[1777839691337,59.24,78785.58,41.3,-0.00082,0.0,0.14109]
[1777839692539,59.24,78785.58,41.3,-0.00082,0.0,0.14109]
[1777839699394,59.24,78785.75,41.3,-0.00082,0.0,0.14106]
[1777839709540,59.24,78785.93,41.3,-0.00082,0.0,0.14103]
[1777839715321,59.24,78785.88,41.3,-0.00082,0.0,0.14104]
[1777839721547,59.24,78786.71,41.3,-0.00082,0.0,0.14092]
[1777839726544,59.24,78786.71,41.3,-0.00082,0.0,0.14092]
[1777839732625,59.24,78786.71,41.3,-0.00082,0.0,0.14092]
[1777839739675,59.24,78786.68,41.3,-0.00082,0.0,0.14092]
[1777839741264,59.24,78786.68,41.3,-0.00082,0.0,0.14092]
[1777839749745,59.24,78786.71,41.3,-0.00082,0.0,0.14092]
[1777839752068,59.24,78786.71,41.3,-0.00082,0.0,0.14092]
[1777839765860,59.24,78786.63,41.3,-0.00082,0.0,0.14058]
[1777839769112,59.24,78782.93,41.3,-0.00082,0.0,0.14112]
[1777839774926,59.24,78786.26,41.3,-0.00082,0.0,0.14063]
[1777839781977,59.24,78786.02,41.3,-0.00082,0.0,0.14067]
[1777839786155,59.24,78786.34,41.3,-0.00082,0.0,0.14062]
[1777839794062,59.24,78786.49,41.3,-0.00082,0.0,0.1406]
[1777839803154,59.24,78786.32,41.3,-0.00082,0.0,0.14062]
[1777839811181,59.24,78786.42,41.3,-0.00082,0.0,0.14025]
[1777839820158,59.24,78786.42,41.3,-0.00082,0.0,0.14025]
[1777839825280,59.24,78790.71,41.3,-0.00081,0.0,0.13962]
[1777839830315,59.24,78790.77,41.3,-0.00081,0.0,0.13961]
[1777839837185,59.24,78791.13,41.3,-0.00081,0.0,0.13956]
[1777839843406,59.24,78805.12,41.3,-0.0008,0.0,0.13753]
[1777839849448,59.24,78810.22,41.3,-0.00079,0.0,0.1368]
[1777839854209,59.24,78810.35,41.3,-0.00079,0.0,0.13678]
[1777839859518,59.24,78810.3,41.3,-0.00079,0.0,0.13679]
[1777839864553,59.24,78811.16,41.3,-0.00079,0.0,0.13666]
[1777839868964,59.24,78816.74,41.3,-0.00079,0.0,0.13587]
[1777839869024,59.24,78816.74,41.3,-0.00079,0.0,0.13587]
[1777839869587,59.24,78837.02,41.3,-0.00077,0.0,0.133]
[1777839871674,59.24,78846.64,41.3,-0.00076,0.0,0.13166]
[1777839871724,59.24,78858.43,41.3,-0.00075,0.0,0.12971]
[1777839872786,59.24,78858.43,41.3,-0.00075,0.0,0.12971]
[1777839872637,59.24,78927.05,41.3,-0.00069,0.0,0.12063]
[1777839873256,59.24,78927.05,41.3,-0.00069,0.0,0.12063]
[1777839873635,59.24,78962.26,41.3,-0.00066,0.0,0.1162]
[1777839878670,59.24,78951.85,41.3,-0.00067,0.0,0.1175]
[1777839883705,59.24,78946.6,41.3,-0.00068,0.0,0.11815]
[1777839888740,59.24,78943.81,41.3,-0.00068,0.0,0.1185]
[1777839893081,59.24,78940.06,41.3,-0.00068,0.0,0.11898]
[1777839898813,59.24,78924.61,41.3,-0.00069,0.0,0.12094]
[1777839901843,59.24,78954.21,41.3,-0.00067,0.0,0.1172]
[1777839904921,59.24,78944.53,41.3,-0.00068,0.0,0.11841]
[1777839910906,59.24,78927.33,41.3,-0.00069,0.0,0.12059]
[1777839915941,59.24,78937.32,41.3,-0.00068,0.0,0.11932]
[1777839919597,59.24,78938.16,41.3,-0.00068,0.0,0.11922]
[1777839925010,59.24,78929.93,41.3,-0.00069,0.0,0.12026]
[1777839930043,59.24,78930.02,41.3,-0.00069,0.0,0.12025]
[1777839935078,59.24,78933.21,41.3,-0.00068,0.0,0.11953]
[1777839936614,59.24,78933.21,41.3,-0.00068,0.0,0.11953]
[1777839942127,59.24,78926.08,41.3,-0.00069,0.0,0.12044]
[1777839947164,59.24,78916.93,41.3,-0.0007,0.0,0.12162]
[1777839952200,59.24,78911.2,41.3,-0.0007,0.0,0.12236]
[1777839953638,59.24,78911.2,41.3,-0.0007,0.0,0.12236]
[1777839959250,59.24,78907.77,41.3,-0.00071,0.0,0.1228]
[1777839962272,59.24,78891.42,41.3,-0.00072,0.0,0.12495]
[1777839967307,59.24,78900.19,41.3,-0.00071,0.0,0.12379]
[1777839970678,59.24,78898.5,41.3,-0.00071,0.0,0.12401]
[1777839976370,59.24,78890.56,41.3,-0.00072,0.0,0.12506]
[1777839981405,59.24,78889.01,41.3,-0.00072,0.0,0.12526]
[1777839986440,59.24,78889.25,41.3,-0.00072,0.0,0.12523]
[1777839987704,59.24,78889.25,41.3,-0.00072,0.0,0.12523]
[1777839993489,59.24,78889.3,41.3,-0.00072,0.0,0.1249]
[1777839998523,59.24,78893.74,41.3,-0.00072,0.0,0.12432]
[1777840003559,59.24,78901.63,41.3,-0.00071,0.0,0.12328]
[1777840004723,59.24,78901.63,41.3,-0.00071,0.0,0.12328]
[1777840010608,59.24,78904.26,41.3,-0.00071,0.0,0.12294]
[1777840015643,59.24,78899.5,41.3,-0.00071,0.0,0.12356]
[1777840020678,59.24,78900.27,41.3,-0.00071,0.0,0.12346]
[1777840021801,59.24,78900.27,41.3,-0.00071,0.0,0.12346]
[1777840027727,59.24,78900.24,41.3,-0.00071,0.0,0.12346]
[1777840032762,59.24,78900.69,41.3,-0.00071,0.0,0.12341]
[1777840037797,59.24,78900.0,41.3,-0.00071,0.0,0.1235]
[1777840038845,59.24,78900.0,41.3,-0.00071,0.0,0.1235]
[1777840044846,59.24,78897.1,41.3,-0.00071,0.0,0.12388]
[1777840049881,59.24,78896.31,41.3,-0.00071,0.0,0.12398]
[1777840054916,59.24,78886.82,41.3,-0.00072,0.0,0.12491]
[1777840055885,59.24,78886.82,41.3,-0.00072,0.0,0.12491]
[1777840060958,59.24,78888.12,41.3,-0.00072,0.0,0.12474]
[1777840065993,59.24,78885.97,41.3,-0.00072,0.0,0.12502]
[1777840071028,59.24,78886.64,41.3,-0.00072,0.0,0.12493]
[1777840072909,59.24,78886.64,41.3,-0.00072,0.0,0.12493]
[1777840078078,59.24,78885.12,41.3,-0.00072,0.0,0.12513]
[1777840083113,59.24,78897.66,41.3,-0.00071,0.0,0.12348]
[1777840088148,59.24,78897.89,41.3,-0.00071,0.0,0.12345]
[1777840089965,59.24,78897.89,41.3,-0.00071,0.0,0.12345]
[1777840098218,59.24,78898.37,41.3,-0.00071,0.0,0.12339]
[1777840103599,59.24,78898.77,41.3,-0.00071,0.0,0.12334]
[1777840106973,59.24,78898.77,41.3,-0.00071,0.0,0.12334]
[1777840118358,59.24,78893.71,41.3,-0.00071,0.0,0.12368]
[1777840124017,59.24,78890.21,41.3,-0.00071,0.0,0.12414]
[1777840129435,59.24,78884.82,41.3,-0.00072,0.0,0.12485]
[1777840134470,59.24,78884.82,41.3,-0.00072,0.0,0.12485]
[1777840137355,59.24,78884.82,41.3,-0.00072,0.0,0.12485]
[1777840142525,59.24,78884.97,41.3,-0.00072,0.0,0.12483]
[1777840147561,59.24,78884.81,41.3,-0.00072,0.0,0.12485]
[1777840153603,59.24,78885.32,41.3,-0.00072,0.0,0.12478]
[1777840154353,59.24,78885.32,41.3,-0.00072,0.0,0.12478]
[1777840159646,59.24,78885.33,41.3,-0.00072,0.0,0.12478]
[1777840166697,59.24,78887.54,41.3,-0.00072,0.0,0.12449]
[1777840171378,59.24,78884.37,41.3,-0.00072,0.0,0.12491]
[1777840177774,59.24,78885.47,41.3,-0.00072,0.0,0.12444]
[1777840183171,59.24,78885.65,41.3,-0.00072,0.0,0.12442]
[1777840183208,59.24,78885.65,41.3,-0.00072,0.0,0.12442]
[1777840185617,59.24,78910.51,41.3,-0.0007,0.0,0.12118]
[1777840193886,59.24,78912.74,41.3,-0.00069,0.0,0.12089]
[1777840196913,59.24,78913.78,41.3,-0.00069,0.0,0.12076]
[1777840201954,59.24,78934.44,41.3,-0.00068,0.0,0.11814]
[1777840206989,59.24,78931.65,41.3,-0.00068,0.0,0.11849]
[1777840212023,59.24,78929.96,41.3,-0.00068,0.0,0.1187]
[1777840213945,59.24,78926.13,41.3,-0.00068,0.0,0.11918]
[1777840219073,59.24,78919.6,41.3,-0.00069,0.0,0.12001]
[1777840224108,59.24,78914.63,41.3,-0.00069,0.0,0.12065]
[1777840229143,59.24,78914.08,41.3,-0.00069,0.0,0.12072]
[1777840231023,59.24,78914.16,41.3,-0.00069,0.0,0.12071]
[1777840236192,59.24,78917.49,41.3,-0.00069,0.0,0.11997]
[1777840241227,59.24,78922.96,41.3,-0.00068,0.0,0.11928]
[1777840248071,59.24,78923.03,41.3,-0.00068,0.0,0.11927]
[1777840255325,59.24,78922.96,41.3,-0.00068,0.0,0.11928]
[1777840260359,59.24,78922.35,41.3,-0.00068,0.0,0.11935]
[1777840265090,59.24,78922.45,41.3,-0.00068,0.0,0.11934]
[1777840271437,59.24,78923.27,41.3,-0.00068,0.0,0.11924]
[1777840276472,59.24,78936.93,41.3,-0.00067,0.0,0.11752]
[1777840282126,59.24,78941.49,41.3,-0.00067,0.0,0.11695]
[1777840287549,59.24,78952.83,41.3,-0.00066,0.0,0.11554]
[1777840292584,59.24,78949.7,41.3,-0.00066,0.0,0.11562]
[1777840295605,59.24,78965.5,41.3,-0.00065,0.0,0.11369]
[1777840299163,59.24,78962.56,41.3,-0.00065,0.0,0.11405]
[1777840305675,59.24,78955.57,41.3,-0.00066,0.0,0.1149]
[1777840310710,59.24,78951.79,41.3,-0.00066,0.0,0.11537]
[1777840316243,59.24,78942.26,41.3,-0.00067,0.0,0.11654]
[1777840325815,59.24,78940.45,41.3,-0.00067,0.0,0.11677]
[1777840331858,59.24,78940.22,41.3,-0.00067,0.0,0.1168]
[1777840333266,59.24,78940.22,41.3,-0.00067,0.0,0.1168]
[1777840337900,59.24,78923.53,41.3,-0.00068,0.0,0.11889]
[1777840342936,59.24,78920.71,41.3,-0.00068,0.0,0.11925]
[1777840348978,59.24,78920.61,41.3,-0.00068,0.0,0.11926]
[1777840350310,59.24,78920.61,41.3,-0.00068,0.0,0.11926]
[1777840357034,59.24,78911.69,41.3,-0.00069,0.0,0.12008]
[1777840362069,59.24,78910.59,41.3,-0.00069,0.0,0.12022]
[1777840367106,59.24,78914.03,41.3,-0.00069,0.0,0.11979]
[1777840367355,59.24,78914.03,41.3,-0.00069,0.0,0.11979]
[1777840373148,59.24,78906.92,41.3,-0.00069,0.0,0.12069]
[1777840378183,59.24,78903.95,41.3,-0.0007,0.0,0.12108]
[1777840383217,59.24,78903.74,41.3,-0.0007,0.0,0.1211]
[1777840384399,59.24,78904.09,41.3,-0.0007,0.0,0.12106]
[1777840390267,59.24,78907.46,41.3,-0.00069,0.0,0.12062]
[1777840395302,59.24,78907.43,41.3,-0.00069,0.0,0.12063]
[1777840400337,59.24,78907.64,41.3,-0.00069,0.0,0.1206]
[1777840401419,59.24,78907.72,41.3,-0.00069,0.0,0.12059]
[1777840407385,59.24,78907.18,41.3,-0.00069,0.0,0.12066]
[1777840412421,59.24,78908.93,41.3,-0.00069,0.0,0.12012]
[1777840417456,59.24,78910.5,41.3,-0.00069,0.0,0.11992]
[1777840418421,59.24,78910.5,41.3,-0.00069,0.0,0.11992]
[1777840423500,59.24,78920.26,41.3,-0.00068,0.0,0.11868]
[1777840428533,59.24,78920.01,41.3,-0.00068,0.0,0.11871]
[1777840435467,59.24,78920.1,41.3,-0.00068,0.0,0.1187]
[1777840443638,59.24,78920.34,41.3,-0.00068,0.0,0.11867]
[1777840448673,59.24,78921.73,41.3,-0.00068,0.0,0.1185]
[1777840452467,59.24,78921.67,41.3,-0.00068,0.0,0.11851]
[1777840458743,59.24,78921.71,41.3,-0.00068,0.0,0.1185]
[1777840465792,59.24,78921.64,41.3,-0.00068,0.0,0.11851]
[1777840469511,59.24,78921.71,41.3,-0.00068,0.0,0.1185]
[1777840476869,59.24,78921.73,41.3,-0.00068,0.0,0.11819]
[1777840478425,59.24,78921.73,41.3,-0.00068,0.0,0.11819]
[1777840478526,59.24,78921.73,41.3,-0.00068,0.0,0.11819]
[1777840479706,59.24,78921.73,41.3,-0.00068,0.0,0.11819]
[1777840479709,59.24,78921.73,41.3,-0.00068,0.0,0.11819]
[1777840479890,59.24,78921.69,41.3,-0.00068,0.0,0.11819]
[1777840487945,59.24,78921.8,41.3,-0.00068,0.0,0.11818]
[1777840492981,59.24,78929.19,41.3,-0.00067,0.0,0.11725]
[1777840495015,59.24,78929.1,41.3,-0.00067,0.0,0.11726]
[1777840501038,59.24,78935.9,41.3,-0.00067,0.0,0.11642]
[1777840502425,59.24,78935.9,41.3,-0.00067,0.0,0.11642]
[1777840503104,59.24,78997.13,41.3,-0.00062,0.0,0.10904]
[1777840503625,59.24,78997.13,41.3,-0.00062,0.0,0.10904]
[1777840504096,59.24,78997.13,41.3,-0.00062,0.0,0.10904]
[1777840504177,59.24,79035.71,41.3,-0.00059,0.0,0.10461]
[1777840510001,59.24,79028.49,41.3,-0.0006,0.0,0.10542]
[1777840515140,59.24,79016.36,41.3,-0.00061,0.0,0.10681]
[1777840520175,59.24,79025.02,41.3,-0.0006,0.0,0.10582]
[1777840525210,59.24,79029.68,41.3,-0.0006,0.0,0.10529]
[1777840530490,59.24,79029.2,41.3,-0.0006,0.0,0.10534]
[1777840530542,59.24,79026.88,41.3,-0.0006,0.0,0.10561]
[1777840536287,59.24,79036.05,41.3,-0.00059,0.0,0.10429]
[1777840541322,59.24,79031.37,41.3,-0.00059,0.0,0.10482]
[1777840546356,59.24,79037.25,41.3,-0.00059,0.0,0.10416]
[1777840546734,59.24,79037.25,41.3,-0.00059,0.0,0.10416]
[1777840551954,59.24,79046.28,41.3,-0.00058,0.0,0.10315]
[1777840557445,59.24,79051.66,41.3,-0.00058,0.0,0.10255]
[1777840559459,59.24,79068.31,41.3,-0.00057,0.0,0.10072]
[1777840564494,59.24,79082.81,41.3,-0.00056,0.0,0.09916]
[1777840566512,59.24,79112.62,41.3,-0.00054,0.0,0.09601]
[1777840571549,59.24,79110.3,41.3,-0.00054,0.0,0.09625]
[1777840576584,59.24,79105.59,41.3,-0.00054,0.0,0.09674]
[1777840580612,59.24,79122.07,41.3,-0.00053,0.0,0.09503]
[1777840584035,59.24,79122.77,41.3,-0.00053,0.0,0.09496]
[1777840589381,59.24,79124.9,41.3,-0.00053,0.0,0.09474]
[1777840592154,59.24,79130.54,41.3,-0.00053,0.0,0.09416]
[1777840592883,59.24,79135.56,41.3,-0.00052,0.0,0.09339]
[1777840593427,59.24,79135.56,41.3,-0.00052,0.0,0.09339]
[1777840593545,59.24,79135.56,41.3,-0.00052,0.0,0.09339]
[1777840593478,59.24,79189.7,41.3,-0.00049,0.0,0.08804]
[1777840593620,59.24,79189.7,41.3,-0.00049,0.0,0.08804]
[1777840594098,59.24,79189.7,41.3,-0.00049,0.0,0.08804]
[1777840594115,59.24,79237.63,41.3,-0.00046,0.0,0.08354]
[1777840596572,59.24,79222.43,41.3,-0.00047,0.0,0.08494]
[1777840597732,59.24,79203.7,41.3,-0.00048,0.0,0.0867]
[1777840602769,59.24,79202.77,41.3,-0.00048,0.0,0.08679]
[1777840606799,59.24,79221.17,41.3,-0.00047,0.0,0.08506]
[1777840611838,59.24,79206.64,41.3,-0.00048,0.0,0.08642]
[1777840613745,59.24,79200.28,41.3,-0.00049,0.0,0.08703]
[1777840614029,59.24,79200.28,41.3,-0.00049,0.0,0.08703]
[1777840614069,59.24,79172.66,41.3,-0.0005,0.0,0.08969]
[1777840615173,59.24,79151.75,41.3,-0.00051,0.0,0.09176]
[1777840620846,59.24,79143.69,41.3,-0.00052,0.0,0.09257]
[1777840622944,59.24,79122.49,41.3,-0.00053,0.0,0.09473]
[1777840625539,59.24,79122.27,41.3,-0.00053,0.0,0.09475]
[1777840628818,59.24,79136.85,41.3,-0.00052,0.0,0.09326]
[1777840637055,59.24,79131.68,41.3,-0.00053,0.0,0.09378]
[1777840642338,59.24,79120.69,41.3,-0.00053,0.0,0.09491]
[1777840648134,59.24,79122.07,41.3,-0.00053,0.0,0.09477]
[1777840653170,59.24,79114.58,41.3,-0.00054,0.0,0.09528]
[1777840655258,59.24,79114.27,41.3,-0.00054,0.0,0.09531]
[1777840661226,59.24,79106.36,41.3,-0.00054,0.0,0.09614]
[1777840666261,59.24,79105.61,41.3,-0.00054,0.0,0.09621]
[1777840668507,59.24,79098.1,41.3,-0.00055,0.0,0.097]
[1777840674317,59.24,79093.53,41.3,-0.00055,0.0,0.09748]
[1777840676331,59.24,79079.43,41.3,-0.00056,0.0,0.09898]
[1777840681366,59.24,79072.79,41.3,-0.00056,0.0,0.0997]
[1777840685554,59.24,79077.53,41.3,-0.00056,0.0,0.09919]
[1777840691436,59.24,79086.57,41.3,-0.00055,0.0,0.09822]
[1777840696471,59.24,79085.6,41.3,-0.00055,0.0,0.09832]
[1777840701506,59.24,79085.77,41.3,-0.00055,0.0,0.09831]
[1777840702591,59.24,79085.77,41.3,-0.00055,0.0,0.09831]
[1777840712585,59.24,79068.94,41.3,-0.00056,0.0,0.09984]
[1777840713229,59.24,79068.94,41.3,-0.00056,0.0,0.09984]
[1777840718627,59.24,79075.03,41.3,-0.00056,0.0,0.09919]
[1777840723662,59.24,79072.19,41.3,-0.00056,0.0,0.09949]
[1777840728697,59.24,79067.22,41.3,-0.00057,0.0,0.10003]
[1777840730222,59.24,79067.97,41.3,-0.00056,0.0,0.09995]
[1777840735746,59.24,79074.53,41.3,-0.00056,0.0,0.09924]
[1777840741788,59.24,79073.83,41.3,-0.00056,0.0,0.09932]
[1777840747247,59.24,79073.69,41.3,-0.00056,0.0,0.09933]
[1777840752870,59.24,79077.81,41.3,-0.00056,0.0,0.09889]
[1777840757905,59.24,79082.5,41.3,-0.00056,0.0,0.09839]
[1777840762941,59.24,79078.99,41.3,-0.00056,0.0,0.09876]
[1777840764287,59.24,79078.99,41.3,-0.00056,0.0,0.09876]
[1777840769990,59.24,79075.55,41.3,-0.00056,0.0,0.09913]
[1777840775025,59.24,79079.03,41.3,-0.00056,0.0,0.09849]
[1777840780060,59.24,79081.11,41.3,-0.00055,0.0,0.09827]
[1777840781318,59.24,79081.11,41.3,-0.00055,0.0,0.09827]
[1777840787108,59.24,79075.11,41.3,-0.00056,0.0,0.09891]
[1777840789123,59.24,79058.59,41.3,-0.00057,0.0,0.10069]
[1777840793151,59.24,79038.89,41.3,-0.00058,0.0,0.10286]
[1777840798393,59.24,79033.05,41.3,-0.00059,0.0,0.10351]
[1777840804232,59.24,79044.37,41.3,-0.00058,0.0,0.10225]
[1777840809267,59.24,79031.57,41.3,-0.00059,0.0,0.10367]
[1777840812409,59.24,79029.51,41.3,-0.00059,0.0,0.10391]
[1777840818334,59.24,79010.16,41.3,-0.0006,0.0,0.10609]
[1777840823370,59.24,79004.38,41.3,-0.00061,0.0,0.10676]
[1777840827277,59.24,79004.47,41.3,-0.00061,0.0,0.10675]
[1777840833823,59.24,79001.18,41.3,-0.00061,0.0,0.10684]
[1777840837971,59.24,78994.44,41.3,-0.00061,0.0,0.10762]
[1777840843511,59.24,78984.33,41.3,-0.00062,0.0,0.10879]
[1777840848546,59.24,78973.24,41.3,-0.00063,0.0,0.1101]
[1777840853581,59.24,78978.86,41.3,-0.00062,0.0,0.10943]
[1777840855014,59.24,78980.16,41.3,-0.00062,0.0,0.10928]
[1777840860630,59.24,78991.0,41.3,-0.00062,0.0,0.10801]
[1777840865666,59.24,78994.09,41.3,-0.00061,0.0,0.10766]
[1777840870701,59.24,78999.16,41.3,-0.00061,0.0,0.10707]
[1777840872057,59.24,79001.66,41.3,-0.00061,0.0,0.10678]
[1777840881778,59.24,79011.09,41.3,-0.0006,0.0,0.1057]
[1777840886813,59.24,79019.08,41.3,-0.0006,0.0,0.1048]
[1777840889095,59.24,79017.85,41.3,-0.0006,0.0,0.10494]
[1777840894870,59.24,79007.3,41.3,-0.0006,0.0,0.10585]
[1777840899905,59.24,79005.57,41.3,-0.0006,0.0,0.10605]
[1777840904939,59.24,79004.54,41.3,-0.0006,0.0,0.10617]
[1777840906119,59.24,79004.54,41.3,-0.0006,0.0,0.10617]
[1777840911989,59.24,78990.51,41.3,-0.00061,0.0,0.10778]
[1777840917023,59.24,78990.98,41.3,-0.00061,0.0,0.10773]
[1777840922059,59.24,78988.27,41.3,-0.00062,0.0,0.10804]
[1777840927097,59.24,78989.05,41.3,-0.00062,0.0,0.10795]
[1777840932244,59.24,78994.73,41.3,-0.00061,0.0,0.10729]
[1777840938180,59.24,79002.74,41.3,-0.00061,0.0,0.10637]
[1777840940201,59.24,79005.77,41.3,-0.0006,0.0,0.10603]
[1777840945230,59.24,79004.85,41.3,-0.0006,0.0,0.10613]
[1777840950265,59.24,79004.0,41.3,-0.0006,0.0,0.10623]
[1777840955300,59.24,79004.76,41.3,-0.0006,0.0,0.10586]
[1777840957225,59.24,79016.48,41.3,-0.00059,0.0,0.10453]
[1777840962349,59.24,79020.85,41.3,-0.00059,0.0,0.10404]
[1777840967383,59.24,79024.5,41.3,-0.00059,0.0,0.10363]
[1777840972419,59.24,79024.69,41.3,-0.00059,0.0,0.10361]
[1777840977454,59.24,79023.36,41.3,-0.00059,0.0,0.10376]
[1777840982489,59.24,79020.66,41.3,-0.00059,0.0,0.10406]
[1777840987524,59.24,79016.21,41.3,-0.00059,0.0,0.10456]
[1777840992558,59.24,79010.3,41.3,-0.0006,0.0,0.10523]
[1777840998600,59.24,79009.92,41.3,-0.0006,0.0,0.10527]
[1777841003648,59.24,79019.16,41.3,-0.00059,0.0,0.10423]
[1777841008683,59.24,79022.04,41.3,-0.00059,0.0,0.1039]
[1777841013718,59.24,79021.16,41.3,-0.00059,0.0,0.10372]
[1777841018753,59.24,79020.0,41.3,-0.00059,0.0,0.10385]
[1777841023788,59.24,79012.36,41.3,-0.0006,0.0,0.10471]
[1777841031844,59.24,79014.43,41.3,-0.00059,0.0,0.10448]
[1777841036878,59.24,79015.62,41.3,-0.00059,0.0,0.10435]
[1777841042921,59.24,79015.55,41.3,-0.00059,0.0,0.10435]
[1777841047956,59.24,79015.55,41.3,-0.00059,0.0,0.10435]
[1777841052990,59.24,79014.74,41.3,-0.00059,0.0,0.10444]
[1777841058026,59.24,79014.6,41.3,-0.00059,0.0,0.10446]
[1777841063060,59.24,79014.6,41.3,-0.00059,0.0,0.10446]
[1777841068096,59.24,79011.3,41.3,-0.0006,0.0,0.10483]
[1777841073130,59.24,79009.34,41.3,-0.0006,0.0,0.10477]
[1777841079173,59.24,79009.12,41.3,-0.0006,0.0,0.1048]
[1777841084208,59.24,79009.66,41.3,-0.0006,0.0,0.10474]
[1777841091259,59.24,79009.41,41.3,-0.0006,0.0,0.10476]
[1777841098312,59.24,79009.33,41.3,-0.0006,0.0,0.10477]
[1777841103347,59.24,79005.86,41.3,-0.0006,0.0,0.10517]
[1777841110395,59.24,79005.51,41.3,-0.0006,0.0,0.10521]
[1777841115432,59.24,79006.35,41.3,-0.0006,0.0,0.10511]
[1777841120467,59.24,79006.38,41.3,-0.0006,0.0,0.10511]
[1777841125501,59.24,79006.29,41.3,-0.0006,0.0,0.10512]
[1777841130536,59.24,79018.21,41.3,-0.00059,0.0,0.10377]
[1777841136579,59.24,79015.5,41.3,-0.00059,0.0,0.1038]
[1777841142621,59.24,79014.14,41.3,-0.00059,0.0,0.10395]
[1777841149670,59.24,79014.0,41.3,-0.00059,0.0,0.10397]
[1777841154706,59.24,79010.26,41.3,-0.00059,0.0,0.10439]
[1777841160748,59.24,79010.19,41.3,-0.00059,0.0,0.10439]
[1777841165783,59.24,78999.99,41.3,-0.0006,0.0,0.10555]
[1777841170818,59.24,78993.16,41.3,-0.00061,0.0,0.10633]
[1777841175853,59.24,78977.57,41.3,-0.00062,0.0,0.10813]
[1777841182902,59.24,78967.7,41.3,-0.00062,0.0,0.10929]
[1777841188945,59.24,78954.71,41.3,-0.00063,0.0,0.11082]
[1777841193980,59.24,78962.38,41.3,-0.00063,0.0,0.10962]
[1777841199014,59.24,78964.4,41.3,-0.00063,0.0,0.10938]
[1777841204050,59.24,78966.44,41.3,-0.00062,0.0,0.10914]
[1777841209085,59.24,78965.52,41.3,-0.00062,0.0,0.10925]
[1777841215127,59.24,78964.9,41.3,-0.00062,0.0,0.10932]
[1777841220162,59.24,78965.31,41.3,-0.00062,0.0,0.10927]
[1777841226204,59.24,78965.34,41.3,-0.00062,0.0,0.10927]
[1777841231239,59.24,78963.27,41.3,-0.00063,0.0,0.10951]
[1777841236274,59.24,78962.01,41.3,-0.00063,0.0,0.10966]
[1777841241309,59.24,78956.7,41.3,-0.00063,0.0,0.11029]
[1777841246344,59.24,78957.48,41.3,-0.00063,0.0,0.1102]
[1777841251378,59.24,78956.75,41.3,-0.00063,0.0,0.10999]
[1777841256414,59.24,78961.26,41.3,-0.00063,0.0,0.10946]
[1777841262457,59.24,78960.43,41.3,-0.00063,0.0,0.10956]
[1777841269506,59.24,78960.31,41.3,-0.00063,0.0,0.10957]
[1777841279576,59.24,78959.17,41.3,-0.00063,0.0,0.1097]
[1777841284611,59.24,78954.94,41.3,-0.00063,0.0,0.1102]
[1777841289646,59.24,78948.1,41.3,-0.00064,0.0,0.11102]
[1777841292829,59.24,78939.44,41.3,-0.00064,0.0,0.11205]
[1777841295688,59.24,78908.61,41.3,-0.00067,0.0,0.11582]
[1777841300987,59.24,78905.69,41.3,-0.00067,0.0,0.11618]
[1777841303106,59.24,78899.57,41.3,-0.00067,0.0,0.11695]
[1777841308967,59.24,78891.99,41.3,-0.00068,0.0,0.1179]
[1777841315133,59.24,78886.79,41.3,-0.00068,0.0,0.11824]
[1777841315142,59.24,78886.79,41.3,-0.00068,0.0,0.11824]
[1777841320882,59.24,78882.83,41.3,-0.00068,0.0,0.11874]
[1777841325917,59.24,78881.78,41.3,-0.00069,0.0,0.11888]
[1777841328381,59.24,78881.82,41.3,-0.00069,0.0,0.11887]
[1777841330872,59.24,78865.21,41.3,-0.0007,0.0,0.121]
[1777841337005,59.24,78858.06,41.3,-0.0007,0.0,0.12192]
[1777841339771,59.24,78845.99,41.3,-0.00071,0.0,0.1235]
[1777841345055,59.24,78858.4,41.3,-0.0007,0.0,0.12188]
[1777841350090,59.24,78867.53,41.3,-0.0007,0.0,0.1207]
[1777841355125,59.24,78868.8,41.3,-0.0007,0.0,0.12054]
[1777841356811,59.24,78868.75,41.3,-0.0007,0.0,0.12054]
[1777841362174,59.24,78852.48,41.3,-0.00071,0.0,0.12265]
[1777841367209,59.24,78844.84,41.3,-0.00072,0.0,0.12365]
[1777841369768,59.24,78844.26,41.3,-0.00072,0.0,0.12373]
[1777841375264,59.24,78846.36,41.3,-0.00071,0.0,0.12313]
[1777841381307,59.24,78849.4,41.3,-0.00071,0.0,0.12273]
[1777841382394,59.24,78849.34,41.3,-0.00071,0.0,0.12274]
[1777841388357,59.24,78846.23,41.3,-0.00071,0.0,0.12315]
[1777841393392,59.24,78847.68,41.3,-0.00071,0.0,0.12296]
[1777841399434,59.24,78848.12,41.3,-0.00071,0.0,0.1229]
[1777841400417,59.24,78848.12,41.3,-0.00071,0.0,0.1229]
[1777841400580,59.24,78848.12,41.3,-0.00071,0.0,0.1229]
[1777841405476,59.24,78866.89,41.3,-0.0007,0.0,0.12046]
[1777841410694,59.24,78871.63,41.3,-0.00069,0.0,0.11986]
[1777841410833,59.24,78871.63,41.3,-0.00069,0.0,0.11986]
[1777841412525,59.24,78889.21,41.3,-0.00068,0.0,0.11763]
[1777841417560,59.24,78894.16,41.3,-0.00067,0.0,0.117]
[1777841422595,59.24,78887.72,41.3,-0.00068,0.0,0.11781]
[1777841426150,59.24,78888.03,41.3,-0.00068,0.0,0.11777]
[1777841431658,59.24,78887.55,41.3,-0.00068,0.0,0.11752]
[1777841436693,59.24,78887.33,41.3,-0.00068,0.0,0.11755]
[1777841441728,59.24,78887.87,41.3,-0.00068,0.0,0.11748]
[1777841443187,59.24,78887.87,41.3,-0.00068,0.0,0.11748]
[1777841448777,59.24,78891.3,41.3,-0.00067,0.0,0.11705]
[1777841453812,59.24,78895.04,41.3,-0.00067,0.0,0.11659]
[1777841458847,59.24,78894.26,41.3,-0.00067,0.0,0.11668]
[1777841463882,59.24,78888.05,41.3,-0.00068,0.0,0.11746]
[1777841468917,59.24,78882.66,41.3,-0.00068,0.0,0.11814]
[1777841473958,59.24,78887.97,41.3,-0.00068,0.0,0.11747]
[1777841478994,59.24,78885.83,41.3,-0.00068,0.0,0.11774]
[1777841484028,59.24,78883.75,41.3,-0.00068,0.0,0.118]
[1777841490070,59.24,78880.99,41.3,-0.00068,0.0,0.11835]
[1777841495105,59.24,78878.88,41.3,-0.00068,0.0,0.11831]
[1777841500141,59.24,78882.12,41.3,-0.00068,0.0,0.1179]
[1777841505176,59.24,78888.89,41.3,-0.00067,0.0,0.11705]
[1777841511218,59.24,78889.82,41.3,-0.00067,0.0,0.11693]
[1777841516253,59.24,78894.33,41.3,-0.00067,0.0,0.11637]
[1777841521288,59.24,78896.21,41.3,-0.00067,0.0,0.11613]
[1777841526324,59.24,78900.74,41.3,-0.00066,0.0,0.11557]
[1777841531359,59.24,78895.18,41.3,-0.00067,0.0,0.11626]
[1777841535005,59.24,78895.48,41.3,-0.00067,0.0,0.11622]
[1777841540422,59.24,78875.37,41.3,-0.00069,0.0,0.11875]
[1777841545457,59.24,78871.88,41.3,-0.00069,0.0,0.11919]
[1777841549759,59.24,78871.96,41.3,-0.00069,0.0,0.11918]
[1777841555526,59.24,78871.8,41.3,-0.00069,0.0,0.11889]
[1777841560562,59.24,78886.94,41.3,-0.00067,0.0,0.11698]
[1777841561878,59.24,78891.34,41.3,-0.00067,0.0,0.11643]
[1777841568618,59.24,78890.96,41.3,-0.00067,0.0,0.11648]
[1777841573653,59.24,78890.58,41.3,-0.00067,0.0,0.11652]
[1777841575283,59.24,78890.58,41.3,-0.00067,0.0,0.11652]
[1777841582715,59.24,78890.69,41.3,-0.00067,0.0,0.11651]
[1777841588757,59.24,78890.7,41.3,-0.00067,0.0,0.11651]
[1777841595810,59.24,78890.58,41.3,-0.00067,0.0,0.11652]
[1777841601852,59.24,78890.78,41.3,-0.00067,0.0,0.1165]
[1777841606887,59.24,78892.02,41.3,-0.00067,0.0,0.11635]
[1777841611922,59.24,78901.99,41.3,-0.00066,0.0,0.1148]
[1777841616957,59.24,78892.47,41.3,-0.00067,0.0,0.11598]
[1777841621992,59.24,78891.86,41.3,-0.00067,0.0,0.11606]
[1777841627028,59.24,78889.74,41.3,-0.00067,0.0,0.11632]
[1777841633070,59.24,78889.21,41.3,-0.00067,0.0,0.11639]
[1777841638105,59.24,78889.29,41.3,-0.00067,0.0,0.11638]
[1777841643139,59.24,78889.56,41.3,-0.00067,0.0,0.11634]
[1777841648175,59.24,78889.9,41.3,-0.00067,0.0,0.1163]
[1777841654217,59.24,78889.86,41.3,-0.00067,0.0,0.11631]
[1777841659252,59.24,78889.86,41.3,-0.00067,0.0,0.11631]
[1777841666301,59.24,78890.74,41.3,-0.00067,0.0,0.1162]
[1777841672343,59.24,78889.75,41.3,-0.00067,0.0,0.11601]
[1777841677377,59.24,78885.33,41.3,-0.00067,0.0,0.11656]
[1777841682413,59.24,78880.53,41.3,-0.00068,0.0,0.11716]
[1777841687448,59.24,78880.39,41.3,-0.00068,0.0,0.11718]
[1777841692483,59.24,78872.57,41.3,-0.00068,0.0,0.11817]
[1777841700539,59.24,78871.53,41.3,-0.00068,0.0,0.1183]
[1777841706581,59.24,78875.3,41.3,-0.00068,0.0,0.11782]
[1777841712623,59.24,78875.55,41.3,-0.00068,0.0,0.11779]
[1777841717658,59.24,78876.94,41.3,-0.00068,0.0,0.11762]
[1777841727728,59.24,78877.19,41.3,-0.00068,0.0,0.11758]
[1777841734777,59.24,78876.66,41.3,-0.00068,0.0,0.11734]
[1777841740819,59.24,78876.93,41.3,-0.00068,0.0,0.11731]
[1777841746632,59.24,78876.62,41.3,-0.00068,0.0,0.11734]
[1777841752903,59.24,78877.15,41.3,-0.00068,0.0,0.11728]
[1777841757939,59.24,78877.73,41.3,-0.00068,0.0,0.1172]
[1777841762974,59.24,78886.23,41.3,-0.00067,0.0,0.11614]
[1777841768009,59.24,78887.66,41.3,-0.00067,0.0,0.11596]
[1777841774051,59.24,78884.65,41.3,-0.00067,0.0,0.11634]
[1777841779087,59.24,78885.2,41.3,-0.00067,0.0,0.11627]
[1777841786139,59.24,78885.24,41.3,-0.00067,0.0,0.11627]
[1777841792181,59.24,78885.07,41.3,-0.00067,0.0,0.11598]
[1777841797217,59.24,78889.42,41.3,-0.00067,0.0,0.11544]
[1777841803260,59.24,78896.94,41.3,-0.00066,0.0,0.11451]
[1777841808295,59.24,78896.94,41.3,-0.00066,0.0,0.11451]
[1777841813330,59.24,78901.21,41.3,-0.00066,0.0,0.11399]
[1777841818366,59.24,78901.43,41.3,-0.00066,0.0,0.11396]
[1777841825415,59.24,78901.73,41.3,-0.00066,0.0,0.11392]
[1777841830451,59.24,78902.08,41.3,-0.00066,0.0,0.11388]
[1777841838520,59.24,78902.04,41.3,-0.00066,0.0,0.11388]
[1777841843555,59.24,78902.86,41.3,-0.00065,0.0,0.11378]
[1777841850604,59.24,78902.69,41.3,-0.00065,0.0,0.1138]
[1777841855638,59.24,78901.68,41.3,-0.00065,0.0,0.11363]
[1777841862688,59.24,78900.06,41.3,-0.00066,0.0,0.11382]
[1777841867723,59.24,78895.12,41.3,-0.00066,0.0,0.11443]
[1777841872758,59.24,78892.92,41.3,-0.00066,0.0,0.1147]
[1777841878800,59.24,78889.76,41.3,-0.00066,0.0,0.11509]
[1777841881342,59.24,78888.86,41.3,-0.00066,0.0,0.1152]
[1777841887863,59.24,78899.7,41.3,-0.00066,0.0,0.11387]
[1777841892898,59.24,78898.85,41.3,-0.00066,0.0,0.11397]
[1777841897933,59.24,78893.26,41.3,-0.00066,0.0,0.11466]
[1777841904983,59.24,78895.05,41.3,-0.00066,0.0,0.11444]
[1777841910018,59.24,78898.65,41.3,-0.00066,0.0,0.114]
[1777841916060,59.24,78899.59,41.3,-0.00065,0.0,0.11358]
[1777841921095,59.24,78899.95,41.3,-0.00065,0.0,0.11353]
[1777841926131,59.24,78901.08,41.3,-0.00065,0.0,0.1134]
[1777841931166,59.24,78901.86,41.3,-0.00065,0.0,0.1133]
[1777841936201,59.24,78901.77,41.3,-0.00065,0.0,0.11331]
[1777841941236,59.24,78900.96,41.3,-0.00065,0.0,0.11341]
[1777841946271,59.24,78905.37,41.3,-0.00065,0.0,0.11287]
[1777841951306,59.24,78911.98,41.3,-0.00064,0.0,0.11207]
[1777841961376,59.24,78911.86,41.3,-0.00064,0.0,0.11209]
[1777841966411,59.24,78912.8,41.3,-0.00064,0.0,0.11197]
[1777841971445,59.24,78912.22,41.3,-0.00064,0.0,0.11175]
[1777841978495,59.24,78912.8,41.3,-0.00064,0.0,0.11168]
[1777841983530,59.24,78912.7,41.3,-0.00064,0.0,0.11169]
[1777841990579,59.24,78913.09,41.3,-0.00064,0.0,0.11164]
[1777841995614,59.24,78915.36,41.3,-0.00064,0.0,0.11137]
[1777842000649,59.24,78916.16,41.3,-0.00064,0.0,0.11127]
[1777842005684,59.24,78922.21,41.3,-0.00063,0.0,0.11055]
[1777842010719,59.24,78916.63,41.3,-0.00064,0.0,0.11122]
[1777842015754,59.24,78912.31,41.3,-0.00064,0.0,0.11173]
[1777842020789,59.24,78911.52,41.3,-0.00064,0.0,0.11183]
[1777842025824,59.24,78912.14,41.3,-0.00064,0.0,0.11175]
[1777842038914,59.24,78911.93,41.3,-0.00064,0.0,0.11148]
[1777842043950,59.24,78909.9,41.3,-0.00064,0.0,0.11173]
[1777842048986,59.24,78909.43,41.3,-0.00064,0.0,0.11178]
[1777842054021,59.24,78908.56,41.3,-0.00064,0.0,0.11189]
[1777842059056,59.24,78902.49,41.3,-0.00065,0.0,0.11262]
[1777842064091,59.24,78900.53,41.3,-0.00065,0.0,0.11286]
[1777842069126,59.24,78900.35,41.3,-0.00065,0.0,0.11288]
[1777842074161,59.24,78899.89,41.3,-0.00065,0.0,0.11294]
[1777842079196,59.24,78899.24,41.3,-0.00065,0.0,0.11301]
[1777842084231,59.24,78906.64,41.3,-0.00064,0.0,0.11212]
[1777842089265,59.24,78904.63,41.3,-0.00065,0.0,0.11236]
[1777842095308,59.24,78904.41,41.3,-0.00064,0.0,0.11209]
[1777842101349,59.24,78899.74,41.3,-0.00065,0.0,0.11265]
[1777842106385,59.24,78899.65,41.3,-0.00065,0.0,0.11266]
[1777842112426,59.24,78899.77,41.3,-0.00065,0.0,0.11265]
[1777842118468,59.24,78898.92,41.3,-0.00065,0.0,0.11275]
[1777842123504,59.24,78890.18,41.3,-0.00066,0.0,0.11382]
[1777842128539,59.24,78882.51,41.3,-0.00066,0.0,0.11476]
[1777842133575,59.24,78878.38,41.3,-0.00066,0.0,0.11527]
[1777842139617,59.24,78875.93,41.3,-0.00067,0.0,0.11557]
[1777842144652,59.24,78863.22,41.3,-0.00068,0.0,0.11716]
[1777842149688,59.24,78859.69,41.3,-0.00068,0.0,0.11761]
[1777842155729,59.24,78866.03,41.3,-0.00067,0.0,0.1165]
[1777842160766,59.24,78867.62,41.3,-0.00067,0.0,0.1163]
[1777842165802,59.24,78867.62,41.3,-0.00067,0.0,0.1163]
[1777842170840,59.24,78867.7,41.3,-0.00067,0.0,0.11629]
[1777842175875,59.24,78866.17,41.3,-0.00067,0.0,0.11648]
[1777842180910,59.24,78855.16,41.3,-0.00068,0.0,0.11787]
[1777842185944,59.24,78855.13,41.3,-0.00068,0.0,0.11787]
[1777842190980,59.24,78853.43,41.3,-0.00068,0.0,0.11809]
[1777842196015,59.24,78853.35,41.3,-0.00068,0.0,0.1181]
[1777842201050,59.24,78857.22,41.3,-0.00068,0.0,0.11761]
[1777842206085,59.24,78867.56,41.3,-0.00067,0.0,0.11631]
[1777842211121,59.24,78879.81,41.3,-0.00066,0.0,0.11448]
[1777842216155,59.24,78884.83,41.3,-0.00066,0.0,0.11386]
[1777842221191,59.24,78884.72,41.3,-0.00066,0.0,0.11388]
[1777842228239,59.24,78883.64,41.3,-0.00066,0.0,0.11401]
[1777842234282,59.24,78883.71,41.3,-0.00066,0.0,0.114]
[1777842239317,59.24,78881.97,41.3,-0.00066,0.0,0.11422]
[1777842247373,59.24,78879.52,41.3,-0.00066,0.0,0.11452]
[1777842252408,59.24,78879.73,41.3,-0.00066,0.0,0.11449]
[1777842257443,59.24,78879.68,41.3,-0.00066,0.0,0.1145]
[1777842266506,59.24,78879.73,41.3,-0.00066,0.0,0.11449]
[1777842271542,59.24,78880.4,41.3,-0.00066,0.0,0.1141]
[1777842280606,59.24,78880.47,41.3,-0.00066,0.0,0.11409]
[1777842290676,59.24,78880.33,41.3,-0.00066,0.0,0.11411]
[1777842296717,59.24,78880.1,41.3,-0.00066,0.0,0.11414]
[1777842301753,59.24,78936.63,41.3,-0.00062,0.0,0.10739]
[1777842303767,59.24,78885.13,41.3,-0.00065,0.0,0.11352]
[1777842308802,59.24,78885.31,41.3,-0.00065,0.0,0.1135]
[1777842313836,59.24,78885.45,41.3,-0.00065,0.0,0.11348]
[1777842321893,59.24,78883.9,41.3,-0.00066,0.0,0.11367]
[1777842326928,59.24,78891.51,41.3,-0.00065,0.0,0.11275]
[1777842331963,59.24,78898.13,41.3,-0.00064,0.0,0.11164]
[1777842336997,59.24,78902.97,41.3,-0.00064,0.0,0.11106]
[1777842342033,59.24,78903.32,41.3,-0.00064,0.0,0.11102]
[1777842347068,59.24,78903.43,41.3,-0.00064,0.0,0.11101]
[1777842352103,59.24,78909.2,41.3,-0.00063,0.0,0.11032]
[1777842357138,59.24,78917.1,41.3,-0.00063,0.0,0.10938]
[1777842362173,59.24,78916.53,41.3,-0.00063,0.0,0.10945]
[1777842367208,59.24,78918.72,41.3,-0.00063,0.0,0.10919]
[1777842372242,59.24,78919.0,41.3,-0.00063,0.0,0.10916]
[1777842381306,59.24,78918.75,41.3,-0.00063,0.0,0.10919]
[1777842388354,59.24,78919.25,41.3,-0.00063,0.0,0.10913]
[1777842393390,59.24,78925.14,41.3,-0.00062,0.0,0.10814]
[1777842398425,59.24,78926.34,41.3,-0.00062,0.0,0.108]
[1777842403460,59.24,78929.1,41.3,-0.00062,0.0,0.10768]
[1777842408495,59.24,78943.68,41.3,-0.00061,0.0,0.10599]
[1777842413530,59.24,78945.6,41.3,-0.00061,0.0,0.10577]
[1777842418566,59.24,78950.1,41.3,-0.0006,0.0,0.10526]
[1777842423601,59.24,78954.52,41.3,-0.0006,0.0,0.10476]
[1777842428637,59.24,78959.34,41.3,-0.0006,0.0,0.10421]
[1777842433673,59.24,78960.2,41.3,-0.0006,0.0,0.10411]
[1777842438708,59.24,78960.38,41.3,-0.0006,0.0,0.10409]
[1777842446765,59.24,78961.66,41.3,-0.00059,0.0,0.10395]
[1777842451800,59.24,78974.58,41.3,-0.00058,0.0,0.10222]
[1777842456835,59.24,78974.66,41.3,-0.00058,0.0,0.10221]
[1777842461869,59.24,78974.26,41.3,-0.00058,0.0,0.10225]
[1777842466906,59.24,78979.56,41.3,-0.00058,0.0,0.10167]
[1777842471941,59.24,78986.32,41.3,-0.00058,0.0,0.10092]
[1777842476977,59.24,78985.24,41.3,-0.00058,0.0,0.10104]
[1777842482012,59.24,78986.73,41.3,-0.00058,0.0,0.10088]
[1777842487046,59.24,78987.89,41.3,-0.00057,0.0,0.10075]
[1777842494099,59.24,78988.57,41.3,-0.00057,0.0,0.10067]
[1777842499134,59.24,78982.79,41.3,-0.00058,0.0,0.10131]
[1777842504169,59.24,78982.76,41.3,-0.00058,0.0,0.10131]
[1777842509204,59.24,78982.44,41.3,-0.00058,0.0,0.10135]
[1777842514239,59.24,78981.61,41.3,-0.00058,0.0,0.10116]
[1777842523302,59.24,78982.65,41.3,-0.00058,0.0,0.10105]
[1777842528337,59.24,78982.62,41.3,-0.00058,0.0,0.10105]
[1777842533371,59.24,78983.58,41.3,-0.00058,0.0,0.10095]
[1777842539414,59.24,78983.38,41.3,-0.00058,0.0,0.10097]
[1777842544449,59.24,78982.19,41.3,-0.00058,0.0,0.1011]
[1777842549483,59.24,78982.41,41.3,-0.00058,0.0,0.10108]
[1777842554519,59.24,78982.7,41.3,-0.00058,0.0,0.10104]
[1777842563583,59.24,78982.7,41.3,-0.00058,0.0,0.10104]
[1777842568618,59.24,78982.58,41.3,-0.00058,0.0,0.10106]
[1777842574660,59.24,78981.75,41.3,-0.00058,0.0,0.10087]
[1777842579695,59.24,78981.28,41.3,-0.00058,0.0,0.10092]
[1777842584730,59.24,78981.08,41.3,-0.00058,0.0,0.10094]
[1777842589765,59.24,78981.24,41.3,-0.00058,0.0,0.10093]
[1777842594802,59.24,78981.32,41.3,-0.00058,0.0,0.10092]
[1777842599837,59.24,78981.6,41.3,-0.00058,0.0,0.10089]
[1777842604989,59.24,78992.94,41.3,-0.00057,0.0,0.09965]
[1777842611101,59.24,78997.64,41.3,-0.00057,0.0,0.09914]
[1777842616961,59.24,78999.87,41.3,-0.00056,0.0,0.0989]
[1777842621997,59.24,79000.7,41.3,-0.00056,0.0,0.09881]
[1777842627032,59.24,79003.08,41.3,-0.00056,0.0,0.09855]
[1777842632067,59.24,79008.1,41.3,-0.00056,0.0,0.09774]
[1777842637106,59.24,79013.43,41.3,-0.00055,0.0,0.09718]
[1777842642142,59.24,79016.65,41.3,-0.00055,0.0,0.09684]
[1777842647177,59.24,79016.6,41.3,-0.00055,0.0,0.09684]
[1777842652212,59.24,79015.45,41.3,-0.00055,0.0,0.09696]
[1777842659261,59.24,79017.7,41.3,-0.00055,0.0,0.09672]
[1777842661276,59.24,79037.12,41.3,-0.00054,0.0,0.09469]
[1777842666311,59.24,79047.71,41.3,-0.00053,0.0,0.0936]
[1777842671346,59.24,79047.99,41.3,-0.00053,0.0,0.09357]
[1777842676381,59.24,79047.22,41.3,-0.00053,0.0,0.09365]
[1777842681416,59.24,79050.68,41.3,-0.00053,0.0,0.09329]
[1777842686451,59.24,79052.69,41.3,-0.00053,0.0,0.09309]
[1777842691486,59.24,79047.08,41.3,-0.00053,0.0,0.0934]
[1777842696521,59.24,79040.38,41.3,-0.00053,0.0,0.09409]
[1777842701556,59.24,79041.25,41.3,-0.00053,0.0,0.094]
[1777842707598,59.24,79041.35,41.3,-0.00053,0.0,0.09399]
[1777842712633,59.24,79044.32,41.3,-0.00053,0.0,0.09369]
[1777842717668,59.24,79043.46,41.3,-0.00053,0.0,0.09377]
[1777842722703,59.24,79045.36,41.3,-0.00053,0.0,0.09358]
[1777842727738,59.24,79045.56,41.3,-0.00053,0.0,0.09356]
[1777842732773,59.24,79044.98,41.3,-0.00053,0.0,0.09362]
[1777842737808,59.24,79045.06,41.3,-0.00053,0.0,0.09361]
[1777842742843,59.24,79045.19,41.3,-0.00053,0.0,0.0936]
[1777842747878,59.24,79044.08,41.3,-0.00053,0.0,0.09371]
[1777842752913,59.24,79039.51,41.3,-0.00053,0.0,0.09392]
[1777842757948,59.24,79026.95,41.3,-0.00054,0.0,0.09522]
[1777842762983,59.24,79020.58,41.3,-0.00055,0.0,0.09589]
[1777842769026,59.24,79019.37,41.3,-0.00055,0.0,0.09602]
[1777842774060,59.24,79025.56,41.3,-0.00054,0.0,0.09537]
[1777842779096,59.24,79025.97,41.3,-0.00054,0.0,0.09532]
[1777842784131,59.24,79023.59,41.3,-0.00054,0.0,0.09557]
[1777842790501,59.24,79021.87,41.3,-0.00054,0.0,0.09575]
[1777842790602,59.24,79021.87,41.3,-0.00054,0.0,0.09575]
[1777842796215,59.24,79020.95,41.3,-0.00055,0.0,0.09585]
[1777842801250,59.24,79020.54,41.3,-0.00055,0.0,0.09589]
[1777842806285,59.24,79019.65,41.3,-0.00055,0.0,0.09599]
[1777842808351,59.24,79019.65,41.3,-0.00055,0.0,0.09599]
[1777842808453,59.24,79018.93,41.3,-0.00055,0.0,0.09606]
[1777842814341,59.24,79018.98,41.3,-0.00054,0.0,0.09579]
[1777842817012,59.24,79019.01,41.3,-0.00054,0.0,0.09579]
[1777842817361,59.24,79019.05,41.3,-0.00054,0.0,0.09578]
[1777842818275,59.24,79019.05,41.3,-0.00054,0.0,0.09578]
[1777842818369,59.24,79019.02,41.3,-0.00054,0.0,0.09579]
[1777842820454,59.24,79019.02,41.3,-0.00054,0.0,0.09579]
[1777842820555,59.24,79018.96,41.3,-0.00054,0.0,0.09579]
[1777842825095,59.24,79018.95,41.3,-0.00054,0.0,0.09579]
[1777842825418,59.24,79018.86,41.3,-0.00054,0.0,0.0958]
[1777842830453,59.24,79018.23,41.3,-0.00055,0.0,0.09587]
[1777842836495,59.24,79018.27,41.3,-0.00055,0.0,0.09587]
[1777842842537,59.24,79016.02,41.3,-0.00055,0.0,0.0961]
[1777842850593,59.24,79016.88,41.3,-0.00055,0.0,0.09601]
[1777842855628,59.24,79016.92,41.3,-0.00055,0.0,0.09601]
[1777842867712,59.24,79016.88,41.3,-0.00055,0.0,0.09601]
[1777842874761,59.24,79015.47,41.3,-0.00055,0.0,0.09589]
[1777842881512,59.24,79013.94,41.3,-0.00055,0.0,0.09606]
[1777842881810,59.24,79014.01,41.3,-0.00055,0.0,0.09605]
[1777842888859,59.24,79014.11,41.3,-0.00055,0.0,0.09604]
[1777842894900,59.24,79014.08,41.3,-0.00055,0.0,0.09604]
[1777842899936,59.24,79013.72,41.3,-0.00055,0.0,0.09608]
[1777842905978,59.24,79013.67,41.3,-0.00055,0.0,0.09608]
[1777842915041,59.24,79013.64,41.3,-0.00055,0.0,0.09609]
[1777842920075,59.24,79011.75,41.3,-0.00055,0.0,0.09629]
[1777842925111,59.24,79011.84,41.3,-0.00055,0.0,0.09628]
[1777842930146,59.24,79012.97,41.3,-0.00055,0.0,0.09616]
[1777842935181,59.24,79012.55,41.3,-0.00055,0.0,0.09594]
[1777842940216,59.24,79012.41,41.3,-0.00055,0.0,0.09595]
[1777842946258,59.24,79012.19,41.3,-0.00055,0.0,0.09597]
[1777842951293,59.24,79012.18,41.3,-0.00055,0.0,0.09597]
[1777842956328,59.24,79012.21,41.3,-0.00055,0.0,0.09597]
[1777842966399,59.24,79012.47,41.3,-0.00055,0.0,0.09594]
[1777842971434,59.24,79012.42,41.3,-0.00055,0.0,0.09595]
[1777842985532,59.24,79012.5,41.3,-0.00055,0.0,0.09594]
[1777842993588,59.24,79012.76,41.3,-0.00054,0.0,0.09565]
[1777842998623,59.24,79012.77,41.3,-0.00054,0.0,0.09565]
[1777843004665,59.24,79013.43,41.3,-0.00054,0.0,0.09558]
[1777843010707,59.24,79013.15,41.3,-0.00054,0.0,0.09561]
[1777843015742,59.24,79013.04,41.3,-0.00054,0.0,0.09562]
[1777843019214,59.24,79001.98,41.3,-0.00055,0.0,0.09678]
[1777843021040,59.24,78995.05,41.3,-0.00056,0.0,0.09752]
[1777843026820,59.24,78990.44,41.3,-0.00056,0.0,0.09801]
[1777843031855,59.24,78990.18,41.3,-0.00056,0.0,0.09804]
[1777843036889,59.24,78983.64,41.3,-0.00056,0.0,0.09875]
[1777843041925,59.24,78982.39,41.3,-0.00056,0.0,0.09888]
[1777843046960,59.24,78981.03,41.3,-0.00057,0.0,0.09903]
[1777843053002,59.24,78979.06,41.3,-0.00057,0.0,0.09897]
[1777843058036,59.24,78980.16,41.3,-0.00056,0.0,0.09885]
[1777843064079,59.24,78979.62,41.3,-0.00056,0.0,0.09891]
[1777843069114,59.24,78979.44,41.3,-0.00057,0.0,0.09893]
[1777843074150,59.24,78979.56,41.3,-0.00056,0.0,0.09891]
[1777843079185,59.24,78979.75,41.3,-0.00056,0.0,0.09889]
[1777843085227,59.24,78979.68,41.3,-0.00056,0.0,0.0989]
[1777843092081,59.24,78979.59,41.3,-0.00056,0.0,0.09891]
[1777843105368,59.24,78979.57,41.3,-0.00056,0.0,0.09891]
[1777843113424,59.24,78982.51,41.3,-0.00056,0.0,0.09832]
[1777843118459,59.24,78982.61,41.3,-0.00056,0.0,0.09831]
[1777843123494,59.24,78982.53,41.3,-0.00056,0.0,0.09832]
[1777843128529,59.24,78982.19,41.3,-0.00056,0.0,0.09836]
[1777843133563,59.24,78973.31,41.3,-0.00057,0.0,0.09932]
[1777843138599,59.24,78973.1,41.3,-0.00057,0.0,0.09934]
[1777843143697,59.24,78975.39,41.3,-0.00057,0.0,0.09909]
[1777843148733,59.24,78975.89,41.3,-0.00057,0.0,0.09904]
[1777843153768,59.24,78969.73,41.3,-0.00057,0.0,0.09971]
[1777843159809,59.24,78971.2,41.3,-0.00057,0.0,0.09955]
[1777843168873,59.24,78973.22,41.3,-0.00057,0.0,0.09933]
[1777843173908,59.24,78974.2,41.3,-0.00057,0.0,0.09895]
[1777843178943,59.24,78974.51,41.3,-0.00057,0.0,0.09891]
[1777843183685,59.24,78974.51,41.3,-0.00057,0.0,0.09891]
[1777843195055,59.24,78974.6,41.3,-0.00057,0.0,0.09891]
[1777843200090,59.24,78975.2,41.3,-0.00056,0.0,0.09884]
[1777843214188,59.24,78975.04,41.3,-0.00056,0.0,0.09886]
[1777843219223,59.24,78975.13,41.3,-0.00056,0.0,0.09885]
[1777843224258,59.24,78975.09,41.3,-0.00056,0.0,0.09885]
[1777843230300,59.24,78976.08,41.3,-0.00056,0.0,0.09875]
[1777843236343,59.24,78976.48,41.3,-0.00056,0.0,0.09843]
[1777843242385,59.24,78976.54,41.3,-0.00056,0.0,0.09842]
[1777843247420,59.24,78976.66,41.3,-0.00056,0.0,0.09841]
[1777843252455,59.24,78980.1,41.3,-0.00056,0.0,0.09804]
[1777843257489,59.24,78980.81,41.3,-0.00056,0.0,0.09796]
[1777843263535,59.24,78980.96,41.3,-0.00056,0.0,0.09795]
[1777843270586,59.24,78982.21,41.3,-0.00056,0.0,0.09781]
[1777843275622,59.24,78979.17,41.3,-0.00056,0.0,0.09814]
[1777843286699,59.24,78981.88,41.3,-0.00056,0.0,0.09785]
[1777843291733,59.24,78977.84,41.3,-0.00056,0.0,0.09801]
[1777843296769,59.24,78976.88,41.3,-0.00056,0.0,0.09812]
[1777843301805,59.24,78972.76,41.3,-0.00056,0.0,0.09856]
[1777843306840,59.24,78971.67,41.3,-0.00056,0.0,0.09868]
[1777843316910,59.24,78971.74,41.3,-0.00056,0.0,0.09867]
[1777843321945,59.24,78974.87,41.3,-0.00056,0.0,0.09833]
[1777843326980,59.24,78977.23,41.3,-0.00056,0.0,0.09808]
[1777843332015,59.24,78976.74,41.3,-0.00056,0.0,0.09813]
[1777843337049,59.24,78977.02,41.3,-0.00056,0.0,0.0981]
[1777843343092,59.24,78976.63,41.3,-0.00056,0.0,0.09814]
[1777843348127,59.24,78976.81,41.3,-0.00056,0.0,0.09812]
[1777843353163,59.24,78975.29,41.3,-0.00056,0.0,0.09801]
[1777843358198,59.24,78974.97,41.3,-0.00056,0.0,0.09805]
[1777843363233,59.24,78975.03,41.3,-0.00056,0.0,0.09804]
[1777843369275,59.24,78975.05,41.3,-0.00056,0.0,0.09804]
[1777843375318,59.24,78975.02,41.3,-0.00056,0.0,0.09804]
[1777843380351,59.24,78976.09,41.3,-0.00056,0.0,0.09793]
[1777843385386,59.24,78976.14,41.3,-0.00056,0.0,0.09792]
[1777843390422,59.24,78975.72,41.3,-0.00056,0.0,0.09797]
[1777843401499,59.24,78975.04,41.3,-0.00056,0.0,0.09804]
[1777843407541,59.24,78973.0,41.3,-0.00056,0.0,0.09826]
[1777843413583,59.24,78971.28,41.3,-0.00056,0.0,0.09817]
[1777843418618,59.24,78971.31,41.3,-0.00056,0.0,0.09817]
[1777843426675,59.24,78971.29,41.3,-0.00056,0.0,0.09817]
[1777843431710,59.24,78971.14,41.3,-0.00056,0.0,0.09819]
[1777843437752,59.24,78970.93,41.3,-0.00056,0.0,0.09821]
[1777843442787,59.24,78971.47,41.3,-0.00056,0.0,0.09815]
[1777843453865,59.24,78971.51,41.3,-0.00056,0.0,0.09815]
[1777843461929,59.24,78970.77,41.3,-0.00056,0.0,0.09823]
[1777843466964,59.24,78970.53,41.3,-0.00056,0.0,0.09825]
[1777843475019,59.24,78970.54,41.3,-0.00056,0.0,0.09798]
[1777843483076,59.24,78964.34,41.3,-0.00056,0.0,0.09865]
[1777843488110,59.24,78959.37,41.3,-0.00057,0.0,0.09919]
[1777843493145,59.24,78959.09,41.3,-0.00057,0.0,0.09922]
[1777843499187,59.24,78955.5,41.3,-0.00057,0.0,0.09961]
[1777843504222,59.24,78950.0,41.3,-0.00057,0.0,0.10021]
[1777843509258,59.24,78947.4,41.3,-0.00058,0.0,0.1005]
[1777843514293,59.24,78946.4,41.3,-0.00058,0.0,0.10061]
[1777843519328,59.24,78940.97,41.3,-0.00058,0.0,0.1012]
[1777843524363,59.24,78937.54,41.3,-0.00058,0.0,0.10158]
[1777843531412,59.24,78937.63,41.3,-0.00058,0.0,0.1013]
[1777843536556,59.24,78936.89,41.3,-0.00058,0.0,0.10138]
[1777843542489,59.24,78933.61,41.3,-0.00058,0.0,0.10174]
[1777843547524,59.24,78933.95,41.3,-0.00058,0.0,0.1017]
[1777843553566,59.24,78930.4,41.3,-0.00059,0.0,0.1021]
[1777843559609,59.24,78930.44,41.3,-0.00059,0.0,0.10209]
[1777843565650,59.24,78930.41,41.3,-0.00059,0.0,0.1021]
[1777843571693,59.24,78930.66,41.3,-0.00059,0.0,0.10207]
[1777843577735,59.24,78930.25,41.3,-0.00059,0.0,0.10212]
[1777843582770,59.24,78925.12,41.3,-0.00059,0.0,0.10269]
[1777843587805,59.24,78924.95,41.3,-0.00059,0.0,0.10271]
[1777843593851,59.24,78924.94,41.3,-0.00059,0.0,0.10243]
[1777843599893,59.24,78924.84,41.3,-0.00059,0.0,0.10244]
[1777843604928,59.24,78922.7,41.3,-0.00059,0.0,0.10268]
[1777843611977,59.24,78922.67,41.3,-0.00059,0.0,0.10268]
[1777843620033,59.24,78922.6,41.3,-0.00059,0.0,0.10269]
[1777843626076,59.24,78922.48,41.3,-0.00059,0.0,0.1027]
[1777843631111,59.24,78922.03,41.3,-0.00059,0.0,0.10275]
[1777843636146,59.24,78923.85,41.3,-0.00059,0.0,0.10255]
[1777843641181,59.24,78925.01,41.3,-0.00059,0.0,0.10242]
[1777843650244,59.24,78924.84,41.3,-0.00059,0.0,0.10244]
[1777843660313,59.24,78924.6,41.3,-0.00059,0.0,0.10218]
[1777843667364,59.24,78924.28,41.3,-0.00059,0.0,0.10222]
[1777843672401,59.24,78924.31,41.3,-0.00059,0.0,0.10222]
[1777843678442,59.24,78924.31,41.3,-0.00059,0.0,0.10222]
[1777843685492,59.24,78924.45,41.3,-0.00059,0.0,0.1022]
[1777843690527,59.24,78924.65,41.3,-0.00059,0.0,0.10218]
[1777843695562,59.24,78924.58,41.3,-0.00059,0.0,0.10219]
[1777843700598,59.24,78924.62,41.3,-0.00059,0.0,0.10218]
[1777843706639,59.24,78924.3,41.3,-0.00059,0.0,0.10222]
[1777843711673,59.24,78924.12,41.3,-0.00059,0.0,0.10196]
[1777843719730,59.24,78923.68,41.3,-0.00059,0.0,0.10201]
[1777843727786,59.24,78923.57,41.3,-0.00059,0.0,0.10202]
[1777843733828,59.24,78923.3,41.3,-0.00059,0.0,0.10205]
[1777843738862,59.24,78923.37,41.3,-0.00059,0.0,0.10204]
[1777843743897,59.24,78922.78,41.3,-0.00059,0.0,0.10211]
[1777843748933,59.24,78921.61,41.3,-0.00059,0.0,0.10224]
[1777843753967,59.24,78918.26,41.3,-0.00059,0.0,0.10261]
[1777843759002,59.24,78918.05,41.3,-0.00059,0.0,0.10263]
[1777843764037,59.24,78917.87,41.3,-0.00059,0.0,0.10266]
[1777843769072,59.24,78919.86,41.3,-0.00059,0.0,0.10243]
[1777843774108,59.24,78919.71,41.3,-0.00059,0.0,0.10217]
[1777843779143,59.24,78919.55,41.3,-0.00059,0.0,0.10218]
[1777843785185,59.24,78919.48,41.3,-0.00059,0.0,0.10219]
[1777843790220,59.24,78919.38,41.3,-0.00059,0.0,0.1022]
[1777843804318,59.24,78918.84,41.3,-0.00059,0.0,0.10226]
[1777843810360,59.24,78919.19,41.3,-0.00059,0.0,0.10223]
[1777843815394,59.24,78915.47,41.3,-0.00059,0.0,0.10264]
[1777843820430,59.24,78915.17,41.3,-0.00059,0.0,0.10268]
[1777843828486,59.24,78912.82,41.3,-0.00059,0.0,0.10294]
[1777843833521,59.24,78914.31,41.3,-0.00059,0.0,0.10249]
[1777843838556,59.24,78915.54,41.3,-0.00059,0.0,0.10235]
[1777843843592,59.24,78923.96,41.3,-0.00058,0.0,0.10141]
[1777843848627,59.24,78924.71,41.3,-0.00058,0.0,0.10133]
[1777843854668,59.24,78924.46,41.3,-0.00058,0.0,0.10136]
[1777843860711,59.24,78924.55,41.3,-0.00058,0.0,0.10135]
[1777843866753,59.24,78924.14,41.3,-0.00058,0.0,0.10139]
[1777843872794,59.24,78921.61,41.3,-0.00058,0.0,0.10167]
[1777843877829,59.24,78921.53,41.3,-0.00058,0.0,0.10168]
[1777843882864,59.24,78921.6,41.3,-0.00058,0.0,0.10168]
[1777843887900,59.24,78922.13,41.3,-0.00058,0.0,0.10162]
[1777843892935,59.24,78922.25,41.3,-0.00058,0.0,0.10132]
[1777843898977,59.24,78922.21,41.3,-0.00058,0.0,0.10133]
[1777843904017,59.24,78921.68,41.3,-0.00058,0.0,0.10139]
[1777843909051,59.24,78920.8,41.3,-0.00058,0.0,0.10148]
[1777843916100,59.24,78920.9,41.3,-0.00058,0.0,0.10147]
[1777843921135,59.24,78920.83,41.3,-0.00058,0.0,0.10148]
[1777843932213,59.24,78920.78,41.3,-0.00058,0.0,0.10149]
[1777843939262,59.24,78920.58,41.3,-0.00058,0.0,0.10151]
[1777843944297,59.24,78920.61,41.3,-0.00058,0.0,0.1015]
[1777843953359,59.24,78920.68,41.3,-0.00058,0.0,0.10122]
[1777843961416,59.24,78920.58,41.3,-0.00058,0.0,0.10123]
[1777843971486,59.24,78920.58,41.3,-0.00058,0.0,0.10123]
[1777843976521,59.24,78922.42,41.3,-0.00058,0.0,0.10102]
[1777843981556,59.24,78924.91,41.3,-0.00058,0.0,0.10075]
[1777843986592,59.24,78924.91,41.3,-0.00058,0.0,0.10075]
[1777843991627,59.24,78925.14,41.3,-0.00058,0.0,0.10072]
[1777843996662,59.24,78924.2,41.3,-0.00058,0.0,0.10083]
[1777844001697,59.24,78924.23,41.3,-0.00058,0.0,0.10082]
[1777844006732,59.24,78924.41,41.3,-0.00058,0.0,0.1008]
[1777844016802,59.24,78924.87,41.3,-0.00058,0.0,0.10048]
[1777844023851,59.24,78924.87,41.3,-0.00058,0.0,0.10048]
[1777844029893,59.24,78924.8,41.3,-0.00058,0.0,0.10048]
[1777844037949,59.24,78924.82,41.3,-0.00058,0.0,0.10048]
[1777844043991,59.24,78924.58,41.3,-0.00058,0.0,0.10051]
[1777844050032,59.24,78922.14,41.3,-0.00058,0.0,0.10078]
[1777844055068,59.24,78920.07,41.3,-0.00058,0.0,0.10101]
[1777844060103,59.24,78920.02,41.3,-0.00058,0.0,0.10101]
[1777844065555,59.24,78919.61,41.3,-0.00058,0.0,0.10106]
[1777844071180,59.24,78919.69,41.3,-0.00058,0.0,0.10077]
[1777844076215,59.24,78919.64,41.3,-0.00058,0.0,0.10077]
[1777844082257,59.24,78918.82,41.3,-0.00058,0.0,0.10086]
[1777844088299,59.24,78919.55,41.3,-0.00058,0.0,0.10078]
[1777844093335,59.24,78919.67,41.3,-0.00058,0.0,0.10077]
[1777844102398,59.24,78917.08,41.3,-0.00058,0.0,0.10106]
[1777844108440,59.24,78914.34,41.3,-0.00058,0.0,0.10136]
[1777844115491,59.24,78914.27,41.3,-0.00058,0.0,0.10137]
[1777844120526,59.24,78914.37,41.3,-0.00058,0.0,0.10136]
[1777844125560,59.24,78914.85,41.3,-0.00058,0.0,0.1013]
[1777844131603,59.24,78914.81,41.3,-0.00058,0.0,0.10103]
[1777844139661,59.24,78914.55,41.3,-0.00058,0.0,0.10106]
[1777844146964,59.24,78914.62,41.3,-0.00058,0.0,0.10115]
[1777844156779,59.26,78914.85,41.3,-0.00058,0.0,0.10151]
[1777844163831,59.3,78914.58,41.3,-0.00059,0.0,0.10224]
[1777844169873,59.32,78914.92,41.3,-0.00059,0.0,0.10249]
[1777844175915,59.32,78914.51,41.3,-0.00059,0.0,0.10254]
[1777844180950,59.32,78905.23,41.3,-0.0006,0.0,0.10358]
[1777844189006,59.32,78904.63,41.3,-0.0006,0.0,0.10365]
[1777844194041,59.32,78904.34,41.3,-0.0006,0.0,0.1034]
[1777844199075,59.33,78900.51,41.3,-0.0006,0.0,0.10403]
[1777844204111,59.36,78900.67,41.3,-0.0006,0.0,0.10452]
[1777844210153,59.39,78900.7,41.3,-0.00061,0.0,0.10512]
[1777844215187,59.42,78900.25,41.3,-0.00061,0.0,0.10568]
[1777844220223,59.45,78900.61,41.3,-0.00061,0.0,0.10615]
[1777844225258,59.47,78900.64,41.3,-0.00062,0.0,0.10666]
[1777844229365,59.5,78894.22,41.3,-0.00062,0.0,0.10782]
[1777844232354,59.51,78888.24,41.3,-0.00063,0.0,0.10873]
[1777844238349,59.55,78888.1,41.3,-0.00063,0.0,0.10948]
[1777844243383,59.57,78888.09,41.3,-0.00064,0.0,0.11]
[1777844249426,59.61,78887.28,41.3,-0.00064,0.0,0.11073]
[1777844253454,59.63,78869.37,41.3,-0.00066,0.0,0.11302]
[1777844258490,59.66,78868.54,41.3,-0.00066,0.0,0.11366]
[1777844265539,59.7,78868.18,41.3,-0.00067,0.0,0.11446]
[1777844270573,59.72,78867.83,41.3,-0.00067,0.0,0.11505]
[1777844274601,59.75,78853.91,41.3,-0.00068,0.0,0.11723]
[1777844276617,59.76,78839.53,41.3,-0.0007,0.0,0.11927]
[1777844278007,59.76,78839.53,41.3,-0.0007,0.0,0.11927]
[1777844281652,59.79,78862.69,41.3,-0.00068,0.0,0.1169]
[1777844286687,59.81,78862.86,41.3,-0.00069,0.0,0.11744]
[1777844291722,59.84,78863.02,41.3,-0.00069,0.0,0.11797]
[1777844296757,59.87,78860.65,41.3,-0.00069,0.0,0.11883]
[1777844302028,59.89,78858.61,41.3,-0.0007,0.0,0.11954]
[1777844307835,59.93,78847.83,41.3,-0.00071,0.0,0.12173]
[1777844312870,59.96,78844.96,41.3,-0.00072,0.0,0.12235]
[1777844318912,59.99,78845.82,41.3,-0.00072,0.0,0.12293]
[1777844320926,60.01,78859.86,41.3,-0.00071,0.0,0.12145]
[1777844328982,60.05,78866.81,41.3,-0.00071,0.0,0.12147]
[1777844334017,60.08,78868.42,41.3,-0.00071,0.0,0.12183]
[1777844341065,60.12,78870.94,41.3,-0.00072,0.0,0.12231]
[1777844354156,60.2,78872.63,41.3,-0.00072,0.0,0.12359]
[1777844360199,60.23,78872.52,41.3,-0.00073,0.0,0.12431]
[1777844365234,60.26,78873.25,41.3,-0.00073,0.0,0.1248]
[1777844371276,60.29,78872.16,41.3,-0.00074,0.0,0.12531]
[1777844377319,60.32,78871.47,41.3,-0.00074,0.0,0.12599]
[1777844384368,60.32,78871.72,41.3,-0.00074,0.0,0.12596]
[1777844389402,60.32,78871.62,41.3,-0.00074,0.0,0.12597]
[1777844394438,60.32,78869.06,41.3,-0.00074,0.0,0.12631]
[1777844399473,60.32,78866.27,41.3,-0.00074,0.0,0.12668]
[1777844405514,60.32,78866.54,41.3,-0.00074,0.0,0.12665]
[1777844409121,60.32,78866.65,41.3,-0.00074,0.0,0.12663]
[1777844414578,60.32,78869.76,41.3,-0.00074,0.0,0.12622]
[1777844419612,60.32,78870.5,41.3,-0.00074,0.0,0.12612]
[1777844426664,60.32,78871.29,41.3,-0.00074,0.0,0.12601]
[1777844432707,60.32,78870.96,41.3,-0.00074,0.0,0.12572]
[1777844437741,60.32,78866.01,41.3,-0.00074,0.0,0.12638]
[1777844443784,60.32,78866.77,41.3,-0.00074,0.0,0.12628]
[1777844449828,60.32,78866.42,41.3,-0.00074,0.0,0.12633]
[1777844454863,60.32,78865.38,41.3,-0.00074,0.0,0.12647]
[1777844459898,60.32,78866.16,41.3,-0.00074,0.0,0.12636]
[1777844467953,60.32,78865.44,41.3,-0.00074,0.0,0.12646]
[1777844473996,60.32,78865.38,41.3,-0.00074,0.0,0.12647]
[1777844479030,60.32,78863.43,41.3,-0.00074,0.0,0.12673]
[1777844484066,60.32,78861.96,41.3,-0.00075,0.0,0.12692]
[1777844489101,60.32,78862.88,41.3,-0.00075,0.0,0.1268]
[1777844494136,60.32,78862.66,41.3,-0.00074,0.0,0.12649]
[1777844499171,60.32,78862.74,41.3,-0.00074,0.0,0.12648]
[1777844507175,60.32,78862.74,41.3,-0.00074,0.0,0.12648]
[1777844507229,60.32,78844.04,41.3,-0.00076,0.0,0.129]
[1777844508236,60.32,78831.05,41.3,-0.00077,0.0,0.13077]
[1777844510293,60.32,78827.9,41.3,-0.00077,0.0,0.13121]
[1777844516293,60.32,78820.16,41.3,-0.00078,0.0,0.13228]
[1777844521327,60.32,78819.15,41.3,-0.00078,0.0,0.13242]
[1777844527369,60.32,78819.24,41.3,-0.00078,0.0,0.13241]
[1777844528298,60.32,78819.24,41.3,-0.00078,0.0,0.13241]
[1777844529389,60.32,78785.98,41.3,-0.00081,0.0,0.13711]
[1777844531854,60.32,78780.55,41.3,-0.00082,0.0,0.13789]
[1777844537445,60.32,78769.41,41.3,-0.00083,0.0,0.1395]
[1777844542480,60.32,78776.42,41.3,-0.00082,0.0,0.13848]
[1777844547514,60.32,78783.88,41.3,-0.00081,0.0,0.13741]
[1777844554564,60.32,78784.49,41.3,-0.00081,0.0,0.13696]
[1777844559598,60.32,78787.47,41.3,-0.00081,0.0,0.13653]
[1777844564634,60.32,78789.5,41.3,-0.00081,0.0,0.13624]
[1777844569668,60.32,78789.68,41.3,-0.00081,0.0,0.13622]
[1777844574704,60.32,78784.04,41.3,-0.00081,0.0,0.13702]
[1777844579739,60.32,78773.39,41.3,-0.00082,0.0,0.13856]
[1777844584774,60.32,78764.92,41.3,-0.00083,0.0,0.13979]
[1777844590170,60.32,78761.41,41.3,-0.00083,0.0,0.14031]
[1777844590823,60.32,78736.22,41.3,-0.00086,0.0,0.14405]
[1777844594080,60.32,78724.34,41.3,-0.00087,0.0,0.14584]
[1777844594239,60.32,78724.34,41.3,-0.00087,0.0,0.14584]
[1777844595856,60.32,78748.55,41.3,-0.00085,0.0,0.1422]
[1777844597849,60.32,78754.83,41.3,-0.00084,0.0,0.14127]
[1777844599053,60.32,78756.85,41.3,-0.00084,0.0,0.14098]
[1777844599127,60.32,78758.17,41.3,-0.00084,0.0,0.14078]
[1777844601851,60.32,78758.67,41.3,-0.00084,0.0,0.14071]
[1777844601897,60.32,78759.24,41.3,-0.00084,0.0,0.14063]
[1777844602991,60.32,78759.24,41.3,-0.00084,0.0,0.14063]
[1777844606677,60.32,78764.11,41.3,-0.00083,0.0,0.13991]
[1777844609155,60.32,78762.63,41.3,-0.00083,0.0,0.14013]
[1777844614088,60.32,78759.93,41.3,-0.00083,0.0,0.14016]
[1777844615278,60.32,78757.11,41.3,-0.00084,0.0,0.14057]
[1777844619025,60.32,78751.66,41.3,-0.00084,0.0,0.14137]
[1777844621592,60.32,78749.84,41.3,-0.00084,0.0,0.14164]
[1777844625089,60.32,78747.06,41.3,-0.00084,0.0,0.14205]
[1777844627809,60.32,78739.47,41.3,-0.00085,0.0,0.14318]
[1777844629497,60.32,78738.05,41.3,-0.00085,0.0,0.1434]
[1777844630822,60.32,78729.64,41.3,-0.00086,0.0,0.14466]
[1777844633411,60.32,78720.62,41.3,-0.00087,0.0,0.14603]
[1777844633928,60.32,78717.89,41.3,-0.00087,0.0,0.14644]
[1777844635029,60.32,78714.74,41.3,-0.00088,0.0,0.14692]
[1777844636995,60.32,78726.42,41.3,-0.00087,0.0,0.14515]
[1777844640146,60.32,78737.87,41.3,-0.00085,0.0,0.14342]
[1777844643102,60.32,78729.91,41.3,-0.00086,0.0,0.14462]
[1777844645427,60.32,78729.79,41.3,-0.00086,0.0,0.14464]
[1777844646248,60.32,78715.99,41.3,-0.00088,0.0,0.14673]
[1777844651278,60.32,78705.0,41.3,-0.00089,0.0,0.14842]
[1777844652347,60.32,78705.0,41.3,-0.00089,0.0,0.14842]
[1777844655699,60.32,78700.82,41.3,-0.00089,0.0,0.14907]
[1777844658497,60.32,78690.95,41.3,-0.0009,0.0,0.1506]
[1777844660322,60.32,78686.25,41.3,-0.00091,0.0,0.15134]
[1777844662465,60.32,78675.22,41.3,-0.00092,0.0,0.15308]
[1777844664878,60.32,78669.17,41.3,-0.00092,0.0,0.15404]
[1777844667737,60.32,78666.4,41.3,-0.00093,0.0,0.15449]
[1777844678480,60.32,78667.63,41.3,-0.00092,0.0,0.15389]
[1777844683515,60.32,78667.22,41.3,-0.00092,0.0,0.15396]
[1777844688549,60.32,78667.83,41.3,-0.00092,0.0,0.15386]
[1777844693586,60.32,78668.93,41.3,-0.00092,0.0,0.15369]
[1777844697377,60.32,78675.67,41.3,-0.00091,0.0,0.15262]
[1777844697614,60.32,78681.53,41.3,-0.00091,0.0,0.15169]
[1777844700635,60.32,78698.76,41.3,-0.00089,0.0,0.149]
[1777844705676,60.32,78694.77,41.3,-0.00089,0.0,0.14962]
[1777844710711,60.32,78691.14,41.3,-0.0009,0.0,0.15018]
[1777844713866,60.32,78684.32,41.3,-0.00091,0.0,0.15125]
[1777844714739,60.32,78680.73,41.3,-0.00091,0.0,0.15182]
[1777844719773,60.32,78668.52,41.3,-0.00092,0.0,0.15375]
[1777844724808,60.32,78665.46,41.3,-0.00093,0.0,0.15424]
[1777844727613,60.32,78667.16,41.3,-0.00092,0.0,0.15397]
[1777844727620,60.32,78673.93,41.3,-0.00092,0.0,0.15289]
[1777844728429,60.32,78673.93,41.3,-0.00092,0.0,0.15289]
[1777844728431,60.32,78674.93,41.3,-0.00092,0.0,0.15273]
[1777844729150,60.32,78674.93,41.3,-0.00092,0.0,0.15273]
[1777844729176,60.32,78677.08,41.3,-0.00091,0.0,0.15239]
[1777844732341,60.32,78682.49,41.3,-0.00091,0.0,0.15154]
[1777844732430,60.32,78693.12,41.3,-0.00089,0.0,0.14949]
[1777844734882,60.32,78712.85,41.3,-0.00087,0.0,0.14645]
[1777844737197,60.32,78718.13,41.3,-0.00087,0.0,0.14565]
[1777844737226,60.32,78719.71,41.3,-0.00087,0.0,0.14541]
[1777844743113,60.32,78719.37,41.3,-0.00087,0.0,0.14546]
[1777844743122,60.32,78719.37,41.3,-0.00087,0.0,0.14546]
[1777844748982,60.32,78723.22,41.3,-0.00086,0.0,0.14487]
[1777844754020,60.32,78721.02,41.3,-0.00087,0.0,0.14521]
[1777844759055,60.32,78718.44,41.3,-0.00087,0.0,0.1456]
[1777844764090,60.32,78719.23,41.3,-0.00087,0.0,0.14548]
[1777844769130,60.32,78721.55,41.3,-0.00087,0.0,0.14513]
[1777844774164,60.32,78728.97,41.3,-0.00086,0.0,0.14401]
[1777844779199,60.32,78738.35,41.3,-0.00085,0.0,0.14261]
[1777844784235,60.32,78742.28,41.3,-0.00085,0.0,0.14202]
[1777844789271,60.32,78729.65,41.3,-0.00086,0.0,0.14391]
[1777844791371,60.32,78728.9,41.3,-0.00086,0.0,0.14402]
[1777844792292,60.32,78696.7,41.3,-0.00089,0.0,0.14855]
[1777844793298,60.32,78679.73,41.3,-0.00091,0.0,0.15119]
[1777844794645,60.32,78679.73,41.3,-0.00091,0.0,0.15119]
[1777844798162,60.32,78676.47,41.3,-0.00091,0.0,0.1517]
[1777844800508,60.32,78667.44,41.3,-0.00092,0.0,0.15313]
[1777844803916,60.32,78670.18,41.3,-0.00092,0.0,0.1527]
[1777844806666,60.32,78673.84,41.3,-0.00091,0.0,0.15212]
[1777844810574,60.32,78677.41,41.3,-0.00091,0.0,0.15156]
[1777844813003,60.32,78687.71,41.3,-0.0009,0.0,0.14994]
[1777844818481,60.32,78698.01,41.3,-0.00089,0.0,0.14834]
[1777844823516,60.32,78701.38,41.3,-0.00088,0.0,0.14782]
[1777844828551,60.32,78699.47,41.3,-0.00089,0.0,0.14812]
[1777844834593,60.32,78703.42,41.3,-0.00088,0.0,0.14751]
[1777844839627,60.32,78704.2,41.3,-0.00088,0.0,0.14739]
[1777844844662,60.32,78716.79,41.3,-0.00087,0.0,0.14547]
[1777844849697,60.32,78731.97,41.3,-0.00085,0.0,0.14318]
[1777844854733,60.32,78739.76,41.3,-0.00084,0.0,0.14165]
[1777844854954,60.32,78739.76,41.3,-0.00084,0.0,0.14165]
[1777844855740,60.32,78739.37,41.3,-0.00084,0.0,0.14171]
[1777844860774,60.32,78737.9,41.3,-0.00085,0.0,0.14193]
[1777844866818,60.32,78734.65,41.3,-0.00085,0.0,0.14241]
[1777844872865,60.32,78734.79,41.3,-0.00085,0.0,0.14239]
[1777844877901,60.32,78734.91,41.3,-0.00085,0.0,0.14237]
[1777844882936,60.32,78735.42,41.3,-0.00085,0.0,0.1423]
[1777844887971,60.32,78736.58,41.3,-0.00085,0.0,0.14212]
[1777844893006,60.32,78736.55,41.3,-0.00085,0.0,0.14213]
[1777844898040,60.32,78735.95,41.3,-0.00085,0.0,0.14222]
[1777844903076,60.32,78736.16,41.3,-0.00085,0.0,0.14219]
[1777844908111,60.32,78736.37,41.3,-0.00085,0.0,0.14216]
[1777844913146,60.32,78736.41,41.3,-0.00084,0.0,0.14178]
[1777844918181,60.32,78740.49,41.3,-0.00084,0.0,0.14117]
[1777844924224,60.32,78735.07,41.3,-0.00085,0.0,0.14198]
[1777844929261,60.32,78733.04,41.3,-0.00085,0.0,0.14228]
[1777844934296,60.32,78711.34,41.3,-0.00087,0.0,0.14554]
[1777844940338,60.32,78709.87,41.3,-0.00087,0.0,0.14576]
[1777844945372,60.32,78711.59,41.3,-0.00087,0.0,0.1455]
[1777844952421,60.32,78711.54,41.3,-0.00087,0.0,0.14551]
[1777844957456,60.32,78707.54,41.3,-0.00087,0.0,0.14612]
[1777844962491,60.32,78705.61,41.3,-0.00087,0.0,0.14641]
[1777844967527,60.32,78703.15,41.3,-0.00088,0.0,0.14679]
[1777844972562,60.32,78702.94,41.3,-0.00088,0.0,0.14644]
[1777844977597,60.32,78695.21,41.3,-0.00088,0.0,0.14762]
[1777844982631,60.32,78692.14,41.3,-0.00089,0.0,0.1481]
[1777844987667,60.32,78689.08,41.3,-0.00089,0.0,0.14857]
[1777844992709,60.32,78674.12,41.3,-0.0009,0.0,0.1509]
[1777844997743,60.32,78667.11,41.3,-0.00091,0.0,0.152]
[1777845003786,60.32,78664.02,41.3,-0.00092,0.0,0.15249]
[1777845006253,60.32,78663.95,41.3,-0.00092,0.0,0.1525]
[1777845009359,60.32,78662.17,41.3,-0.00092,0.0,0.15279]
[1777845014425,60.32,78661.34,41.3,-0.00092,0.0,0.15292]
[1777845019897,60.32,78659.2,41.3,-0.00092,0.0,0.15326]
[1777845024933,60.32,78659.5,41.3,-0.00092,0.0,0.15321]
[1777845029968,60.32,78676.39,41.3,-0.0009,0.0,0.15054]
[1777845033996,60.32,78688.02,41.3,-0.00089,0.0,0.14835]
[1777845039032,60.32,78690.4,41.3,-0.00089,0.0,0.14798]
[1777845044066,60.32,78696.09,41.3,-0.00088,0.0,0.1471]
[1777845050109,60.32,78698.64,41.3,-0.00088,0.0,0.14671]
[1777845055143,60.32,78697.24,41.3,-0.00088,0.0,0.14693]
[1777845060180,60.32,78696.7,41.3,-0.00088,0.0,0.14701]
[1777845065217,60.32,78691.27,41.3,-0.00088,0.0,0.14785]
[1777845070252,60.32,78689.63,41.3,-0.00089,0.0,0.1481]
[1777845075286,60.32,78688.3,41.3,-0.00089,0.0,0.1483]
[1777845081329,60.32,78688.44,41.3,-0.00089,0.0,0.14828]
[1777845086364,60.32,78687.62,41.3,-0.00089,0.0,0.14841]
[1777845091399,60.32,78687.32,41.3,-0.00089,0.0,0.14807]
[1777845096433,60.32,78686.58,41.3,-0.00089,0.0,0.14818]
[1777845101469,60.32,78686.61,41.3,-0.00089,0.0,0.14818]
[1777845106504,60.32,78685.39,41.3,-0.00089,0.0,0.14837]
[1777845111539,60.32,78685.22,41.3,-0.00089,0.0,0.14839]
[1777845116575,60.32,78684.54,41.3,-0.00089,0.0,0.1485]
[1777845121610,60.32,78684.76,41.3,-0.00089,0.0,0.14847]
[1777845127652,60.32,78684.65,41.3,-0.00089,0.0,0.14848]
[1777845132686,60.32,78685.56,41.3,-0.00089,0.0,0.14834]
[1777845137178,60.32,78703.58,41.3,-0.00087,0.0,0.14558]
[1777845140743,60.32,78721.67,41.3,-0.00085,0.0,0.14285]
[1777845145777,60.32,78725.42,41.3,-0.00085,0.0,0.14229]
[1777845150813,60.32,78726.57,41.3,-0.00085,0.0,0.14212]
[1777845155848,60.32,78726.36,41.3,-0.00085,0.0,0.14178]
[1777845160883,60.32,78728.03,41.3,-0.00084,0.0,0.14153]
[1777845165918,60.32,78727.12,41.3,-0.00084,0.0,0.14167]
[1777845170968,60.32,78726.98,41.3,-0.00084,0.0,0.14169]
[1777845176003,60.32,78727.09,41.3,-0.00084,0.0,0.14167]
[1777845183982,60.32,78728.74,41.3,-0.00084,0.0,0.14143]
[1777845189093,60.32,78727.92,41.3,-0.00084,0.0,0.14155]
[1777845194128,60.32,78728.95,41.3,-0.00084,0.0,0.1414]
[1777845199165,60.32,78729.5,41.3,-0.00084,0.0,0.14132]
[1777845204200,60.32,78730.6,41.3,-0.00084,0.0,0.14115]
[1777845209234,60.32,78732.17,41.3,-0.00084,0.0,0.14092]
[1777845215277,60.32,78741.67,41.3,-0.00083,0.0,0.13916]
[1777845220312,60.32,78750.27,41.3,-0.00082,0.0,0.13791]
[1777845225346,60.32,78753.24,41.3,-0.00082,0.0,0.13748]
[1777845230382,60.32,78753.65,41.3,-0.00082,0.0,0.13742]
[1777845235417,60.32,78753.87,41.3,-0.00082,0.0,0.13739]
[1777845240452,60.32,78753.81,41.3,-0.00082,0.0,0.1374]
[1777845247504,60.32,78753.8,41.3,-0.00082,0.0,0.1374]
[1777845253545,60.32,78753.98,41.3,-0.00082,0.0,0.13737]
[1777845258581,60.32,78753.84,41.3,-0.00082,0.0,0.13739]
[1777845263619,60.32,78745.38,41.3,-0.00082,0.0,0.13862]
[1777845268655,60.32,78743.04,41.3,-0.00083,0.0,0.13896]
[1777845273690,60.32,78745.16,41.3,-0.00082,0.0,0.13829]
[1777845278724,60.32,78747.26,41.3,-0.00082,0.0,0.13798]
[1777845283759,60.32,78748.41,41.3,-0.00082,0.0,0.13782]
[1777845288795,60.32,78750.26,41.3,-0.00082,0.0,0.13755]
[1777845293830,60.32,78751.84,41.3,-0.00082,0.0,0.13732]
[1777845298865,60.32,78754.11,41.3,-0.00081,0.0,0.13699]
[1777845302893,60.32,78769.27,41.3,-0.0008,0.0,0.13483]
[1777845307928,60.32,78773.23,41.3,-0.0008,0.0,0.13427]
[1777845313222,60.32,78785.94,41.3,-0.00079,0.0,0.13248]
[1777845316233,60.32,78800.6,41.3,-0.00077,0.0,0.13045]
[1777845324040,60.32,78790.27,41.3,-0.00078,0.0,0.13188]
[1777845329075,60.32,78790.34,41.3,-0.00078,0.0,0.13187]
[1777845334109,60.32,78789.93,41.3,-0.00078,0.0,0.13157]
[1777845339145,60.32,78788.96,41.3,-0.00078,0.0,0.13171]
[1777845344180,60.32,78788.99,41.3,-0.00078,0.0,0.1317]
[1777845349215,60.32,78786.77,41.3,-0.00078,0.0,0.13201]
[1777845354250,60.32,78780.65,41.3,-0.00079,0.0,0.13287]
[1777845359285,60.32,78779.28,41.3,-0.00079,0.0,0.13306]
[1777845364320,60.32,78775.64,41.3,-0.00079,0.0,0.13357]
[1777845370362,60.32,78775.54,41.3,-0.00079,0.0,0.13358]
[1777845375397,60.32,78774.45,41.3,-0.00079,0.0,0.13374]
[1777845380432,60.32,78777.06,41.3,-0.00079,0.0,0.13337]
[1777845385467,60.32,78778.86,41.3,-0.00079,0.0,0.13312]
[1777845390502,60.32,78779.2,41.3,-0.00079,0.0,0.13307]
[1777845395540,60.32,78778.25,41.3,-0.00079,0.0,0.13285]
[1777845400575,60.32,78771.52,41.3,-0.00079,0.0,0.1338]
[1777845407624,60.32,78771.64,41.3,-0.00079,0.0,0.13378]
[1777845414673,60.32,78771.9,41.3,-0.00079,0.0,0.13374]
[1777845419711,60.32,78772.26,41.3,-0.00079,0.0,0.13369]
[1777845424744,60.32,78768.31,41.3,-0.0008,0.0,0.13425]
[1777845429779,60.32,78762.07,41.3,-0.0008,0.0,0.13513]
[1777845434814,60.32,78762.28,41.3,-0.0008,0.0,0.1351]
[1777845439848,60.32,78762.16,41.3,-0.0008,0.0,0.13512]
[1777845444883,60.32,78770.65,41.3,-0.00079,0.0,0.13392]
[1777845449920,60.32,78771.87,41.3,-0.00079,0.0,0.13375]
[1777845456969,60.32,78772.9,41.3,-0.00079,0.0,0.13325]
[1777845462004,60.32,78775.97,41.3,-0.00079,0.0,0.13282]
[1777845467039,60.32,78777.98,41.3,-0.00079,0.0,0.13253]
[1777845472074,60.32,78779.26,41.3,-0.00079,0.0,0.13236]
[1777845477108,60.32,78785.85,41.3,-0.00078,0.0,0.13144]
[1777845482144,60.32,78787.94,41.3,-0.00078,0.0,0.13115]
[1777845487179,60.32,78788.46,41.3,-0.00078,0.0,0.13108]
[1777845492213,60.32,78794.23,41.3,-0.00077,0.0,0.13028]
[1777845497249,60.32,78794.43,41.3,-0.00077,0.0,0.13025]
[1777845505305,60.32,78794.07,41.3,-0.00077,0.0,0.1303]
[1777845510340,60.32,78794.29,41.3,-0.00077,0.0,0.13027]
[1777845515375,60.32,78797.42,41.3,-0.00077,0.0,0.1295]
[1777845520409,60.32,78803.77,41.3,-0.00076,0.0,0.12863]
[1777845524438,60.32,78817.69,41.3,-0.00075,0.0,0.12675]
[1777845529473,60.32,78821.31,41.3,-0.00075,0.0,0.12626]
[1777845534509,60.32,78819.91,41.3,-0.00075,0.0,0.12645]
[1777845540550,60.32,78819.7,41.3,-0.00075,0.0,0.12648]
[1777845541557,60.32,78835.12,41.3,-0.00073,0.0,0.12443]
[1777845546592,60.32,78831.69,41.3,-0.00074,0.0,0.12488]
[1777845552633,60.32,78828.41,41.3,-0.00074,0.0,0.12532]
[1777845557669,60.32,78829.52,41.3,-0.00074,0.0,0.12517]
[1777845562703,60.32,78836.47,41.3,-0.00073,0.0,0.12425]
[1777845567739,60.32,78841.15,41.3,-0.00073,0.0,0.12363]
[1777845572774,60.32,78835.96,41.3,-0.00073,0.0,0.12398]
[1777845576429,60.32,78831.24,41.3,-0.00074,0.0,0.12461]
[1777845581837,60.32,78825.23,41.3,-0.00074,0.0,0.1254]
[1777845587884,60.32,78826.78,41.3,-0.00074,0.0,0.1252]
[1777845592919,60.32,78827.3,41.3,-0.00074,0.0,0.12513]
[1777845598963,60.32,78829.02,41.3,-0.00074,0.0,0.1249]
[1777845602022,60.32,78862.01,41.3,-0.00071,0.0,0.1206]
[1777845603017,60.32,78875.88,41.3,-0.0007,0.0,0.11883]
[1777845607048,60.32,78857.81,41.3,-0.00071,0.0,0.12114]
[1777845609258,60.32,78856.86,41.3,-0.00071,0.0,0.12126]
[1777845609426,60.32,78856.86,41.3,-0.00071,0.0,0.12126]
[1777845609520,60.32,78851.32,41.3,-0.00072,0.0,0.12198]
[1777845615103,60.32,78860.45,41.3,-0.00071,0.0,0.1208]
[1777845619131,60.32,78844.11,41.3,-0.00072,0.0,0.12291]
[1777845621594,60.32,78843.38,41.3,-0.00072,0.0,0.12301]
[1777845621631,60.32,78843.38,41.3,-0.00072,0.0,0.12301]
[1777845622174,60.32,78856.97,41.3,-0.00071,0.0,0.12125]
[1777845624143,60.32,78868.51,41.3,-0.0007,0.0,0.11977]
[1777845624458,60.32,78879.6,41.3,-0.00069,0.0,0.11836]
[1777845630214,60.32,78891.12,41.3,-0.00069,0.0,0.11691]
[1777845632229,60.32,78921.04,41.3,-0.00066,0.0,0.11293]
[1777845633234,60.32,78946.06,41.3,-0.00064,0.0,0.10994]
[1777845637263,60.32,78965.04,41.3,-0.00063,0.0,0.10772]
[1777845640285,60.32,78992.76,41.3,-0.00061,0.0,0.10455]
[1777845641295,60.32,79006.72,41.3,-0.0006,0.0,0.10299]
[1777845646522,60.32,79012.93,41.3,-0.00059,0.0,0.1023]
[1777845652372,60.32,78987.85,41.3,-0.00061,0.0,0.10511]
[1777845654855,60.32,78974.55,41.3,-0.00062,0.0,0.10662]
[1777845660427,60.32,78973.55,41.3,-0.00062,0.0,0.10674]
[1777845664457,60.32,78992.38,41.3,-0.00061,0.0,0.1046]
[1777845667479,60.32,79009.23,41.3,-0.00059,0.0,0.10271]
[1777845670657,60.32,79017.15,41.3,-0.00059,0.0,0.10184]
[1777845676542,60.32,78977.33,41.3,-0.00062,0.0,0.10631]
[1777845678559,60.32,78951.08,41.3,-0.00064,0.0,0.10935]
[1777845679566,60.32,78932.65,41.3,-0.00065,0.0,0.11153]
[1777845681581,60.32,78915.39,41.3,-0.00066,0.0,0.11361]
[1777845683595,60.32,78901.5,41.3,-0.00068,0.0,0.11531]
[1777845685609,60.32,78917.71,41.3,-0.00066,0.0,0.11333]
[1777845690653,60.32,78925.99,41.3,-0.00066,0.0,0.11233]
[1777845695688,60.32,78926.24,41.3,-0.00065,0.0,0.11199]
[1777845700723,60.32,78919.62,41.3,-0.00066,0.0,0.11279]
[1777845704751,60.32,78939.29,41.3,-0.00064,0.0,0.11043]
[1777845709786,60.32,78944.69,41.3,-0.00064,0.0,0.1098]
[1777845714821,60.32,78943.07,41.3,-0.00064,0.0,0.10999]
[1777845714947,60.32,78943.07,41.3,-0.00064,0.0,0.10999]
[1777845719629,60.32,78939.94,41.3,-0.00064,0.0,0.11036]
[1777845721886,60.32,78976.56,41.3,-0.00062,0.0,0.1061]
[1777845726921,60.32,78970.7,41.3,-0.00062,0.0,0.10677]
[1777845730950,60.32,78986.98,41.3,-0.00061,0.0,0.10491]
[1777845733971,60.32,78972.82,41.3,-0.00062,0.0,0.10653]
[1777845739006,60.32,78963.6,41.3,-0.00063,0.0,0.10759]
[1777845739978,60.32,78963.6,41.3,-0.00063,0.0,0.10759]
[1777845745049,60.32,78961.6,41.3,-0.00063,0.0,0.10782]
[1777845750087,60.32,78957.97,41.3,-0.00063,0.0,0.10824]
[1777845755122,60.32,78956.87,41.3,-0.00063,0.0,0.10807]
[1777845760158,60.32,78957.92,41.3,-0.00063,0.0,0.10795]
[1777845764188,60.32,78939.44,41.3,-0.00064,0.0,0.11011]
[1777845768338,60.32,78953.52,41.3,-0.00063,0.0,0.10846]
[1777845769992,60.32,78975.83,41.3,-0.00062,0.0,0.10589]
[1777845771249,60.32,78998.88,41.3,-0.0006,0.0,0.10329]
[1777845775682,60.32,79007.64,41.3,-0.00059,0.0,0.10232]
[1777845776373,60.32,79001.69,41.3,-0.0006,0.0,0.10298]
[1777845776915,60.32,79001.69,41.3,-0.0006,0.0,0.10298]
[1777845776931,60.32,79044.97,41.3,-0.00057,0.0,0.09827]
[1777845777314,60.32,79044.97,41.3,-0.00057,0.0,0.09827]
[1777845777443,60.32,79044.97,41.3,-0.00057,0.0,0.09827]
[1777845777461,60.32,79070.55,41.3,-0.00055,0.0,0.09558]
[1777845780309,60.32,79095.21,41.3,-0.00053,0.0,0.09305]
[1777845781316,60.32,79117.98,41.3,-0.00052,0.0,0.09076]
[1777845786382,60.32,79149.93,41.3,-0.0005,0.0,0.08765]
[1777845789406,60.32,79129.54,41.3,-0.00051,0.0,0.08963]
[1777845794444,60.32,79125.91,41.3,-0.00052,0.0,0.08998]
[1777845796598,60.32,79140.19,41.3,-0.00051,0.0,0.08859]
[1777845801796,60.32,79134.71,41.3,-0.00051,0.0,0.08912]
[1777845807538,60.32,79113.84,41.3,-0.00052,0.0,0.09118]
[1777845809513,60.32,79109.04,41.3,-0.00053,0.0,0.09165]
[1777845813382,60.32,79082.84,41.3,-0.00054,0.0,0.09404]
[1777845813591,60.32,79066.77,41.3,-0.00055,0.0,0.0957]
[1777845818626,60.32,79063.59,41.3,-0.00055,0.0,0.09603]
[1777845823661,60.32,79059.14,41.3,-0.00056,0.0,0.09649]
[1777845824668,60.32,79041.76,41.3,-0.00057,0.0,0.09833]
[1777845828696,60.32,79027.58,41.3,-0.00058,0.0,0.09985]
[1777845831720,60.32,79052.04,41.3,-0.00056,0.0,0.09724]
[1777845836754,60.32,79049.69,41.3,-0.00056,0.0,0.09749]
[1777845837098,60.32,79049.69,41.3,-0.00056,0.0,0.09749]
[1777845838534,60.32,79046.92,41.3,-0.00056,0.0,0.09778]
[1777845842821,60.32,79027.91,41.3,-0.00058,0.0,0.09982]
[1777845847857,60.32,79009.59,41.3,-0.00059,0.0,0.10182]
[1777845852900,60.32,79007.93,41.3,-0.00059,0.0,0.102]
[1777845857934,60.32,79007.47,41.3,-0.00059,0.0,0.10205]
[1777845862969,60.32,79012.53,41.3,-0.00059,0.0,0.10149]
[1777845863132,60.32,79012.53,41.3,-0.00059,0.0,0.10149]
[1777845865991,60.32,79029.65,41.3,-0.00058,0.0,0.09963]
[1777845871026,60.32,79031.2,41.3,-0.00057,0.0,0.09918]
[1777845876061,60.32,79042.99,41.3,-0.00057,0.0,0.09792]
[1777845881099,60.32,79052.76,41.3,-0.00056,0.0,0.09689]
[1777845884117,60.32,79066.62,41.3,-0.00055,0.0,0.09544]
[1777845889152,60.32,79071.36,41.3,-0.00055,0.0,0.09495]
[1777845894187,60.32,79080.43,41.3,-0.00054,0.0,0.09402]
[1777845898214,60.32,79099.15,41.3,-0.00053,0.0,0.09212]
[1777845903251,60.32,79089.82,41.3,-0.00053,0.0,0.09306]
[1777845908286,60.32,79088.61,41.3,-0.00054,0.0,0.09319]
[1777845913321,60.32,79086.17,41.3,-0.00054,0.0,0.09343]
[1777845918356,60.32,79070.75,41.3,-0.00055,0.0,0.09501]
[1777845921996,60.32,79072.23,41.3,-0.00055,0.0,0.09486]
[1777845923391,60.32,79056.39,41.3,-0.00056,0.0,0.09651]
[1777845924399,60.32,79040.01,41.3,-0.00057,0.0,0.09824]
[1777845929432,60.32,79030.24,41.3,-0.00057,0.0,0.09929]
[1777845934471,60.32,79018.03,41.3,-0.00058,0.0,0.10033]
[1777845940156,60.32,79011.69,41.3,-0.00059,0.0,0.10102]
[1777845945562,60.32,79020.52,41.3,-0.00058,0.0,0.10006]
[1777845950598,60.32,79019.77,41.3,-0.00058,0.0,0.10014]
[1777845955633,60.32,79034.27,41.3,-0.00057,0.0,0.09858]
[1777845960668,60.32,79034.62,41.3,-0.00057,0.0,0.09854]
[1777845961488,60.32,79034.62,41.3,-0.00057,0.0,0.09854]
[1777845966710,60.32,79055.44,41.3,-0.00056,0.0,0.09634]
[1777845971745,60.32,79053.02,41.3,-0.00056,0.0,0.09659]
[1777845976779,60.32,79041.38,41.3,-0.00056,0.0,0.09782]
[1777845981816,60.32,79036.77,41.3,-0.00057,0.0,0.09831]
[1777845983830,60.32,79016.16,41.3,-0.00058,0.0,0.10053]
[1777845988867,60.32,79000.33,41.3,-0.00059,0.0,0.10227]
[1777845993902,60.32,78999.68,41.3,-0.00059,0.0,0.10205]
[1777845997930,60.32,78985.37,41.3,-0.0006,0.0,0.10364]
[1777846002965,60.32,78987.65,41.3,-0.0006,0.0,0.10339]
[1777846008000,60.32,78975.13,41.3,-0.00061,0.0,0.10479]
[1777846013035,60.32,78976.98,41.3,-0.00061,0.0,0.10459]
[1777846018069,60.32,78990.88,41.3,-0.0006,0.0,0.10303]
[1777846023105,60.32,78994.62,41.3,-0.0006,0.0,0.10261]
[1777846027592,60.32,78988.43,41.3,-0.0006,0.0,0.1033]
[1777846028888,60.32,78986.21,41.3,-0.0006,0.0,0.10355]
[1777846033175,60.32,78969.22,41.3,-0.00061,0.0,0.10546]
[1777846038210,60.32,78967.22,41.3,-0.00061,0.0,0.10569]
[1777846041231,60.32,78948.85,41.3,-0.00063,0.0,0.1078]
[1777846046266,60.32,78952.12,41.3,-0.00063,0.0,0.10743]
[1777846051301,60.32,78947.61,41.3,-0.00063,0.0,0.10765]
[1777846056336,60.32,78955.49,41.3,-0.00062,0.0,0.10674]
[1777846057192,60.32,78955.49,41.3,-0.00062,0.0,0.10674]
[1777846060374,60.32,78935.64,41.3,-0.00064,0.0,0.10905]
[1777846065666,60.32,78928.86,41.3,-0.00064,0.0,0.10984]
[1777846071452,60.32,78930.54,41.3,-0.00064,0.0,0.10964]
[1777846076485,60.32,78927.29,41.3,-0.00064,0.0,0.11003]
[1777846081521,60.32,78935.96,41.3,-0.00064,0.0,0.10901]
[1777846082421,60.32,78935.96,41.3,-0.00064,0.0,0.10901]
[1777846082499,60.32,78935.96,41.3,-0.00064,0.0,0.10901]
[1777846087552,60.32,78934.34,41.3,-0.00064,0.0,0.1092]
[1777846096239,60.32,78934.54,41.3,-0.00064,0.0,0.10917]
[1777846101679,60.32,78941.06,41.3,-0.00063,0.0,0.10841]
[1777846106714,60.32,78940.86,41.3,-0.00063,0.0,0.10843]
[1777846109262,60.32,78940.54,41.3,-0.00063,0.0,0.10847]
[1777846114770,60.32,78939.21,41.3,-0.00063,0.0,0.10833]
[1777846120817,60.32,78939.01,41.3,-0.00063,0.0,0.10835]
[1777846125852,60.32,78939.48,41.3,-0.00063,0.0,0.10829]
[1777846130888,60.32,78938.39,41.3,-0.00063,0.0,0.10842]
[1777846135922,60.32,78935.87,41.3,-0.00063,0.0,0.10872]
[1777846140958,60.32,78948.23,41.3,-0.00063,0.0,0.10728]
[1777846145993,60.32,78947.79,41.3,-0.00063,0.0,0.10733]
[1777846151029,60.32,78952.46,41.3,-0.00062,0.0,0.10679]
[1777846156063,60.32,78956.26,41.3,-0.00062,0.0,0.10635]
[1777846161099,60.32,78961.65,41.3,-0.00062,0.0,0.10574]
[1777846166136,60.32,78958.78,41.3,-0.00062,0.0,0.10607]
[1777846171171,60.32,78952.44,41.3,-0.00062,0.0,0.1065]
[1777846176206,60.32,78951.74,41.3,-0.00062,0.0,0.10658]
[1777846181241,60.32,78951.44,41.3,-0.00062,0.0,0.10661]
[1777846186276,60.32,78952.01,41.3,-0.00062,0.0,0.10655]
[1777846191311,60.32,78951.16,41.3,-0.00062,0.0,0.10664]
[1777846196345,60.32,78949.81,41.3,-0.00062,0.0,0.1068]
[1777846201381,60.32,78955.84,41.3,-0.00062,0.0,0.10611]
[1777846206432,60.32,78967.2,41.3,-0.00061,0.0,0.10481]
[1777846211467,60.32,78965.08,41.3,-0.00061,0.0,0.10505]
[1777846216502,60.32,78966.63,41.3,-0.00061,0.0,0.10488]
[1777846218516,60.32,78981.23,41.3,-0.0006,0.0,0.10324]
[1777846223553,60.32,78991.77,41.3,-0.00059,0.0,0.10207]
[1777846228589,60.32,78998.51,41.3,-0.00059,0.0,0.10132]
[1777846231610,60.32,78981.41,41.3,-0.0006,0.0,0.10293]
[1777846236646,60.32,78986.98,41.3,-0.00059,0.0,0.10231]
[1777846241681,60.32,78988.83,41.3,-0.00059,0.0,0.1021]
[1777846246716,60.32,78998.02,41.3,-0.00059,0.0,0.10109]
[1777846251752,60.32,79002.93,41.3,-0.00058,0.0,0.10056]
[1777846256787,60.32,79001.76,41.3,-0.00058,0.0,0.10068]
[1777846261822,60.32,79000.62,41.3,-0.00058,0.0,0.10081]
[1777846266857,60.32,79000.52,41.3,-0.00058,0.0,0.10082]
[1777846270894,60.32,79020.06,41.3,-0.00057,0.0,0.09871]
[1777846273091,60.32,79037.44,41.3,-0.00056,0.0,0.09686]
[1777846276939,60.32,79053.18,41.3,-0.00055,0.0,0.09521]
[1777846281975,60.32,79045.07,41.3,-0.00055,0.0,0.09606]
[1777846285507,60.32,79050.26,41.3,-0.00055,0.0,0.09552]
[1777846287010,60.32,79071.44,41.3,-0.00054,0.0,0.09334]
[1777846292045,60.32,79077.33,41.3,-0.00053,0.0,0.09248]
[1777846297080,60.32,79066.52,41.3,-0.00054,0.0,0.09357]
[1777846301781,60.32,79072.16,41.3,-0.00054,0.0,0.093]
[1777846305578,60.32,79080.57,41.3,-0.00053,0.0,0.09215]
[1777846308158,60.32,79094.93,41.3,-0.00052,0.0,0.09071]
[1777846313193,60.32,79104.75,41.3,-0.00051,0.0,0.08974]
[1777846318232,60.32,79105.25,41.3,-0.00051,0.0,0.08969]
[1777846321173,60.32,79102.53,41.3,-0.00052,0.0,0.08996]
[1777846325740,60.32,79110.26,41.3,-0.00051,0.0,0.0892]
[1777846328307,60.32,79144.66,41.3,-0.00049,0.0,0.0859]
[1777846331328,60.32,79161.38,41.3,-0.00048,0.0,0.08434]
[1777846336363,60.32,79161.25,41.3,-0.00048,0.0,0.08435]
[1777846340391,60.32,79141.14,41.3,-0.00049,0.0,0.08623]
[1777846345426,60.32,79135.39,41.3,-0.0005,0.0,0.08678]
[1777846348450,60.32,79119.55,41.3,-0.00051,0.0,0.0883]
[1777846351035,60.32,79115.16,41.3,-0.00051,0.0,0.08873]
[1777846351623,60.32,79115.16,41.3,-0.00051,0.0,0.08873]
[1777846355497,60.32,79112.12,41.3,-0.00051,0.0,0.08877]
[1777846355499,60.32,79112.12,41.3,-0.00051,0.0,0.08877]
[1777846361541,60.32,79105.27,41.3,-0.00051,0.0,0.08944]
[1777846366575,60.32,79097.0,41.3,-0.00052,0.0,0.09025]
[1777846371611,60.32,79100.17,41.3,-0.00052,0.0,0.08994]
[1777846373339,60.32,79100.28,41.3,-0.00052,0.0,0.08993]
[1777846378631,60.32,79102.1,41.3,-0.00052,0.0,0.08975]
[1777846380676,60.32,79118.13,41.3,-0.00051,0.0,0.08818]
[1777846383697,60.32,79133.25,41.3,-0.0005,0.0,0.08673]
[1777846388331,60.32,79143.59,41.3,-0.00049,0.0,0.08575]
[1777846393767,60.32,79147.14,41.3,-0.00049,0.0,0.08542]
[1777846398846,60.32,79160.72,41.3,-0.00048,0.0,0.08415]
[1777846404027,60.32,79159.41,41.3,-0.00048,0.0,0.08427]
[1777846409884,60.32,79157.0,41.3,-0.00048,0.0,0.0845]
[1777846411899,60.32,79177.06,41.3,-0.00047,0.0,0.08241]
[1777846412906,60.32,79196.22,41.3,-0.00046,0.0,0.08069]
[1777846417940,60.32,79194.42,41.3,-0.00046,0.0,0.08085]
[1777846419422,60.32,79194.42,41.3,-0.00046,0.0,0.08085]
[1777846423983,60.32,79218.06,41.3,-0.00045,0.0,0.07876]
[1777846427696,60.32,79236.27,41.3,-0.00044,0.0,0.07719]
[1777846431733,60.32,79237.18,41.3,-0.00044,0.0,0.07711]
[1777846432301,60.32,79216.6,41.3,-0.00045,0.0,0.07889]
[1777846436072,60.32,79202.41,41.3,-0.00046,0.0,0.08014]
[1777846441345,60.32,79191.88,41.3,-0.00046,0.0,0.08107]
[1777846441704,60.32,79191.88,41.3,-0.00046,0.0,0.08107]
[1777846441366,60.32,79208.89,41.3,-0.00045,0.0,0.07956]
[1777846442231,60.32,79256.36,41.3,-0.00043,0.0,0.07548]
[1777846443531,60.32,79256.36,41.3,-0.00043,0.0,0.07548]
[1777846443572,60.32,79256.36,41.3,-0.00043,0.0,0.07548]
[1777846443611,60.32,79290.92,41.3,-0.00041,0.0,0.07264]
[1777846444140,60.32,79306.44,41.3,-0.0004,0.0,0.07139]
[1777846445158,60.32,79332.3,41.3,-0.00039,0.0,0.06936]
[1777846449182,60.32,79313.26,41.3,-0.0004,0.0,0.07085]
[1777846450200,60.32,79296.54,41.3,-0.00041,0.0,0.07218]
[1777846455253,60.32,79330.86,41.3,-0.00039,0.0,0.06947]
[1777846459290,60.32,79314.13,41.3,-0.0004,0.0,0.07078]
[1777846464325,60.32,79313.4,41.3,-0.0004,0.0,0.07084]
[1777846469360,60.32,79302.18,41.3,-0.0004,0.0,0.07173]
[1777846474395,60.32,79305.63,41.3,-0.0004,0.0,0.07124]
[1777846477416,60.32,79290.83,41.3,-0.00041,0.0,0.07243]
[1777846482451,60.32,79289.09,41.3,-0.00041,0.0,0.07257]
[1777846487563,60.32,79284.12,41.3,-0.00041,0.0,0.07297]
[1777846492392,60.32,79279.47,41.3,-0.00041,0.0,0.07335]
[1777846494536,60.32,79253.1,41.3,-0.00043,0.0,0.07553]
[1777846499574,60.32,79259.24,41.3,-0.00042,0.0,0.07502]
[1777846501595,60.32,79275.92,41.3,-0.00042,0.0,0.07364]
[1777846502904,60.32,79275.97,41.3,-0.00042,0.0,0.07364]
[1777846504620,60.32,79305.85,41.3,-0.0004,0.0,0.07122]
[1777846505641,60.32,79323.69,41.3,-0.00039,0.0,0.06982]
[1777846509721,60.32,79309.95,41.3,-0.0004,0.0,0.0709]
[1777846513160,60.32,79302.26,41.3,-0.0004,0.0,0.07151]
[1777846518362,60.32,79302.52,41.3,-0.0004,0.0,0.07149]
[1777846523830,60.32,79340.13,41.3,-0.00038,0.0,0.06855]
[1777846524851,60.32,79340.13,41.3,-0.00038,0.0,0.06855]
[1777846530644,60.32,79337.8,41.3,-0.00039,0.0,0.06872]
[1777846535437,60.32,79334.36,41.3,-0.00039,0.0,0.06878]
[1777846540950,60.32,79335.53,41.3,-0.00039,0.0,0.06869]
[1777846543895,60.32,79336.27,41.3,-0.00038,0.0,0.06864]
[1777846544980,60.32,79365.23,41.3,-0.00037,0.0,0.06644]
[1777846545987,60.32,79380.06,41.3,-0.00036,0.0,0.06534]
[1777846551163,60.32,79369.94,41.3,-0.00037,0.0,0.06609]
[1777846553065,60.32,79387.07,41.3,-0.00036,0.0,0.06483]
[1777846558979,60.32,79377.53,41.3,-0.00037,0.0,0.06553]
[1777846564860,60.32,79383.68,41.3,-0.00036,0.0,0.06508]
[1777846566370,60.32,79394.4,41.3,-0.00036,0.0,0.0643]
[1777846566391,60.32,79407.97,41.3,-0.00035,0.0,0.06332]
[1777846567624,60.32,79407.97,41.3,-0.00035,0.0,0.06332]
[1777846567707,60.32,79415.43,41.3,-0.00035,0.0,0.06279]
[1777846572394,60.32,79400.76,41.3,-0.00036,0.0,0.06384]
[1777846573210,60.32,79386.47,41.3,-0.00036,0.0,0.06488]
[1777846575224,60.32,79369.52,41.3,-0.00037,0.0,0.06612]
[1777846579252,60.32,79353.26,41.3,-0.00038,0.0,0.06734]
[1777846581266,60.32,79325.48,41.3,-0.00039,0.0,0.06947]
[1777846582274,60.32,79304.3,41.3,-0.0004,0.0,0.07113]
[1777846583281,60.32,79282.7,41.3,-0.00041,0.0,0.07287]
[1777846588940,60.32,79273.99,41.3,-0.00042,0.0,0.07358]
[1777846590330,60.32,79290.39,41.3,-0.00041,0.0,0.07225]
[1777846595365,60.32,79266.85,41.3,-0.00042,0.0,0.07395]
[1777846598029,60.32,79258.48,41.3,-0.00042,0.0,0.07464]
[1777846598035,60.32,79258.48,41.3,-0.00042,0.0,0.07464]
[1777846603421,60.32,79235.71,41.3,-0.00043,0.0,0.07655]
[1777846606441,60.32,79220.29,41.3,-0.00044,0.0,0.07787]
[1777846608783,60.32,79217.41,41.3,-0.00044,0.0,0.07812]
[1777846608806,60.32,79202.84,41.3,-0.00045,0.0,0.07939]
[1777846610470,60.32,79188.99,41.3,-0.00046,0.0,0.08062]
[1777846614501,60.32,79172.29,41.3,-0.00047,0.0,0.08212]
[1777846619535,60.32,79170.09,41.3,-0.00047,0.0,0.08232]
[1777846620676,60.32,79170.09,41.3,-0.00047,0.0,0.08232]
[1777846621550,60.32,79138.21,41.3,-0.00049,0.0,0.08527]
[1777846623564,60.32,79123.5,41.3,-0.0005,0.0,0.08666]
[1777846628600,60.32,79109.67,41.3,-0.0005,0.0,0.08798]
[1777846629933,60.32,79138.79,41.3,-0.00049,0.0,0.08521]
[1777846631081,60.32,79138.79,41.3,-0.00049,0.0,0.08521]
[1777846635360,60.32,79118.03,41.3,-0.0005,0.0,0.08718]
[1777846641165,60.32,79116.56,41.3,-0.0005,0.0,0.08732]
[1777846641173,60.32,79116.56,41.3,-0.0005,0.0,0.08732]
[1777846646726,60.32,79119.57,41.3,-0.0005,0.0,0.08703]
[1777846650754,60.32,79133.85,41.3,-0.00049,0.0,0.08568]
[1777846652596,60.32,79134.09,41.3,-0.00049,0.0,0.08541]
[1777846658818,60.32,79151.21,41.3,-0.00048,0.0,0.08381]
[1777846663849,60.32,79149.93,41.3,-0.00048,0.0,0.08393]
[1777846668884,60.32,79148.11,41.3,-0.00048,0.0,0.0841]
[1777846673919,60.32,79145.87,41.3,-0.00048,0.0,0.08431]
[1777846678953,60.32,79143.77,41.3,-0.00048,0.0,0.0845]
[1777846683989,60.32,79151.59,41.3,-0.00048,0.0,0.08378]
[1777846689025,60.32,79138.85,41.3,-0.00049,0.0,0.08496]
[1777846694069,60.32,79140.14,41.3,-0.00049,0.0,0.08484]
[1777846699104,60.32,79128.9,41.3,-0.00049,0.0,0.0859]
[1777846704141,60.32,79117.26,41.3,-0.0005,0.0,0.087]
[1777846709177,60.32,79117.95,41.3,-0.0005,0.0,0.08694]
[1777846713205,60.32,79131.3,41.3,-0.00049,0.0,0.08542]
[1777846718240,60.32,79141.84,41.3,-0.00048,0.0,0.08443]
[1777846723275,60.32,79135.88,41.3,-0.00049,0.0,0.08499]
[1777846728312,60.32,79135.25,41.3,-0.00049,0.0,0.08505]
[1777846732339,60.32,79153.87,41.3,-0.00048,0.0,0.08332]
[1777846734353,60.32,79169.52,41.3,-0.00047,0.0,0.08189]
[1777846735360,60.32,79186.98,41.3,-0.00046,0.0,0.08033]
[1777846740395,60.32,79187.93,41.3,-0.00046,0.0,0.08024]
[1777846745430,60.32,79182.37,41.3,-0.00046,0.0,0.08074]
[1777846750465,60.32,79176.98,41.3,-0.00046,0.0,0.08122]
[1777846755500,60.32,79172.46,41.3,-0.00047,0.0,0.08163]
[1777846760535,60.32,79183.1,41.3,-0.00046,0.0,0.08067]
[1777846765570,60.32,79181.88,41.3,-0.00046,0.0,0.08078]
[1777846767584,60.32,79162.59,41.3,-0.00047,0.0,0.08252]
[1777846772618,60.32,79152.01,41.3,-0.00048,0.0,0.08325]
[1777846774633,60.32,79170.17,41.3,-0.00047,0.0,0.0816]
[1777846779668,60.32,79177.57,41.3,-0.00046,0.0,0.08093]
[1777846782689,60.32,79204.58,41.3,-0.00045,0.0,0.07854]
[1777846787724,60.32,79208.54,41.3,-0.00044,0.0,0.0782]
[1777846792759,60.32,79207.49,41.3,-0.00044,0.0,0.07829]
[1777846797794,60.32,79211.39,41.3,-0.00044,0.0,0.07795]
[1777846802829,60.32,79200.02,41.3,-0.00045,0.0,0.07894]
[1777846807864,60.32,79202.41,41.3,-0.00045,0.0,0.07873]
[1777846811893,60.32,79186.62,41.3,-0.00046,0.0,0.08012]
[1777846816927,60.32,79185.07,41.3,-0.00046,0.0,0.08026]
[1777846821963,60.32,79177.01,41.3,-0.00046,0.0,0.08098]
[1777846826998,60.32,79172.42,41.3,-0.00046,0.0,0.08139]
[1777846832033,60.32,79174.2,41.3,-0.00046,0.0,0.08099]
[1777846836061,60.32,79157.9,41.3,-0.00047,0.0,0.08247]
[1777846838075,60.32,79143.54,41.3,-0.00048,0.0,0.08379]
[1777846842103,60.32,79128.95,41.3,-0.00049,0.0,0.08515]
[1777846847137,60.32,79145.12,41.3,-0.00048,0.0,0.08364]
[1777846852173,60.32,79143.17,41.3,-0.00048,0.0,0.08382]
[1777846857208,60.32,79133.54,41.3,-0.00048,0.0,0.08472]
[1777846858643,60.32,79131.82,41.3,-0.00049,0.0,0.08488]
[1777846859228,60.32,79183.95,41.3,-0.00046,0.0,0.08013]
[1777846859489,60.32,79183.95,41.3,-0.00046,0.0,0.08013]
[1777846860234,60.32,79206.43,41.3,-0.00044,0.0,0.07815]
[1777846865269,60.32,79193.27,41.3,-0.00045,0.0,0.0793]
[1777846869297,60.32,79174.95,41.3,-0.00046,0.0,0.08093]
[1777846874332,60.32,79190.35,41.3,-0.00045,0.0,0.07956]
[1777846879367,60.32,79193.58,41.3,-0.00045,0.0,0.07927]
[1777846884414,60.32,79189.27,41.3,-0.00045,0.0,0.07965]
[1777846889449,60.32,79180.08,41.3,-0.00046,0.0,0.08047]
[1777846894484,60.32,79185.38,41.3,-0.00045,0.0,0.07976]
[1777846899519,60.32,79186.71,41.3,-0.00045,0.0,0.07965]
[1777846903526,60.32,79186.54,41.3,-0.00045,0.0,0.07966]
[1777846910596,60.32,79199.36,41.3,-0.00045,0.0,0.07854]
[1777846915632,60.32,79201.64,41.3,-0.00045,0.0,0.07834]
[1777846920551,60.32,79196.18,41.3,-0.00045,0.0,0.07881]
[1777846925705,60.32,79180.88,41.3,-0.00046,0.0,0.08016]
[1777846927718,60.32,79165.46,41.3,-0.00047,0.0,0.08154]
[1777846932753,60.32,79148.79,41.3,-0.00047,0.0,0.08306]
[1777846937788,60.32,79148.42,41.3,-0.00047,0.0,0.08309]
[1777846942823,60.32,79141.48,41.3,-0.00048,0.0,0.08373]
[1777846947858,60.32,79138.19,41.3,-0.00048,0.0,0.08404]
[1777846951886,60.32,79160.26,41.3,-0.00047,0.0,0.08177]
[1777846956921,60.32,79163.68,41.3,-0.00046,0.0,0.08146]
[1777846958936,60.32,79143.99,41.3,-0.00048,0.0,0.08326]
[1777846963971,60.32,79141.78,41.3,-0.00048,0.0,0.08346]
[1777846969006,60.32,79140.86,41.3,-0.00048,0.0,0.08355]
[1777846974041,60.32,79132.86,41.3,-0.00048,0.0,0.08429]
[1777846979076,60.32,79121.11,41.3,-0.00049,0.0,0.08539]
[1777846981116,60.32,79106.81,41.3,-0.0005,0.0,0.08674]
[1777846982413,60.32,79091.77,41.3,-0.00051,0.0,0.08819]
[1777846988154,60.32,79091.53,41.3,-0.00051,0.0,0.08821]
[1777846989371,60.32,79091.53,41.3,-0.00051,0.0,0.08821]
[1777846994196,60.32,79066.31,41.3,-0.00052,0.0,0.09069]
[1777846996364,60.32,79058.88,41.3,-0.00053,0.0,0.09143]
[1777846996374,60.32,79058.88,41.3,-0.00053,0.0,0.09143]
[1777847003263,60.32,79033.02,41.3,-0.00054,0.0,0.09406]
[1777847004271,60.32,79014.4,41.3,-0.00056,0.0,0.09599]
[1777847006285,60.32,78991.09,41.3,-0.00057,0.0,0.09846]
[1777847011390,60.32,78991.14,41.3,-0.00057,0.0,0.09846]
[1777847011424,60.32,78970.08,41.3,-0.00058,0.0,0.10045]
[1777847014341,60.32,78987.28,41.3,-0.00057,0.0,0.09859]
[1777847018369,60.32,79007.39,41.3,-0.00056,0.0,0.09645]
[1777847019376,60.32,78985.04,41.3,-0.00057,0.0,0.09883]
[1777847024411,60.32,78994.93,41.3,-0.00057,0.0,0.09777]
[1777847025323,60.32,78994.93,41.3,-0.00057,0.0,0.09777]
[1777847026958,60.32,78997.63,41.3,-0.00057,0.0,0.09748]
[1777847029445,60.32,78974.97,41.3,-0.00058,0.0,0.09992]
[1777847032470,60.32,78960.0,41.3,-0.00059,0.0,0.10156]
[1777847036499,60.32,78979.7,41.3,-0.00058,0.0,0.09941]
[1777847041535,60.32,78984.74,41.3,-0.00057,0.0,0.09886]
[1777847044334,60.32,78991.85,41.3,-0.00057,0.0,0.0981]
[1777847048494,60.32,78992.48,41.3,-0.00057,0.0,0.09803]
[1777847053619,60.32,78985.53,41.3,-0.00057,0.0,0.09878]
[1777847056553,60.32,78986.51,41.3,-0.00057,0.0,0.09867]
[1777847064698,60.32,79009.19,41.3,-0.00056,0.0,0.09626]
[1777847069733,60.32,79004.63,41.3,-0.00056,0.0,0.09674]
[1777847074768,60.32,79007.73,41.3,-0.00056,0.0,0.09614]
[1777847079803,60.32,79007.8,41.3,-0.00056,0.0,0.09613]
[1777847084838,60.32,79004.28,41.3,-0.00056,0.0,0.0965]
[1777847089873,60.32,79005.27,41.3,-0.00056,0.0,0.0964]
[1777847094908,60.32,79011.53,41.3,-0.00055,0.0,0.09574]
[1777847099943,60.32,79010.99,41.3,-0.00056,0.0,0.0958]
[1777847100636,60.32,79010.99,41.3,-0.00056,0.0,0.0958]
[1777847105985,60.32,79007.58,41.3,-0.00056,0.0,0.09616]
[1777847111073,60.32,79007.66,41.3,-0.00056,0.0,0.09615]
[1777847111164,60.32,79007.66,41.3,-0.00056,0.0,0.09615]
[1777847112026,60.32,78982.74,41.3,-0.00057,0.0,0.0988]
[1777847117435,60.32,78972.77,41.3,-0.00058,0.0,0.09988]
[1777847117876,60.32,78972.81,41.3,-0.00058,0.0,0.09987]
[1777847123106,60.32,78976.24,41.3,-0.00058,0.0,0.0995]
[1777847124385,60.32,78976.24,41.3,-0.00058,0.0,0.0995]
[1777847130155,60.32,78979.97,41.3,-0.00058,0.0,0.0991]
[1777847134288,60.32,78980.07,41.3,-0.00057,0.0,0.0988]
[1777847140225,60.32,78968.75,41.3,-0.00058,0.0,0.10003]
[1777847145260,60.32,78976.5,41.3,-0.00058,0.0,0.09919]
[1777847150297,60.32,78985.95,41.3,-0.00057,0.0,0.09817]
[1777847156338,60.32,78989.42,41.3,-0.00057,0.0,0.0978]
[1777847161374,60.32,79002.26,41.3,-0.00056,0.0,0.09644]
[1777847166409,60.32,79001.32,41.3,-0.00056,0.0,0.09654]
[1777847171444,60.32,79001.98,41.3,-0.00056,0.0,0.09647]
[1777847176479,60.32,79008.81,41.3,-0.00056,0.0,0.09575]
[1777847178534,60.32,79008.77,41.3,-0.00056,0.0,0.09576]
[1777847185542,60.32,79005.66,41.3,-0.00056,0.0,0.09608]
[1777847189570,60.32,79021.98,41.3,-0.00055,0.0,0.09438]
[1777847193836,60.32,79023.44,41.3,-0.00054,0.0,0.09396]
[1777847199642,60.32,79020.48,41.3,-0.00055,0.0,0.09427]
[1777847204678,60.32,79020.11,41.3,-0.00055,0.0,0.09431]
[1777847209714,60.32,79025.08,41.3,-0.00054,0.0,0.0938]
[1777847214766,60.32,79026.01,41.3,-0.00054,0.0,0.0937]
[1777847219801,60.32,79030.13,41.3,-0.00054,0.0,0.09328]
[1777847224836,60.32,79037.09,41.3,-0.00054,0.0,0.09257]
[1777847229871,60.32,79041.76,41.3,-0.00053,0.0,0.0921]
[1777847234906,60.32,79043.47,41.3,-0.00053,0.0,0.09192]
[1777847239945,60.32,79050.62,41.3,-0.00053,0.0,0.09121]
[1777847244979,60.32,79060.71,41.3,-0.00052,0.0,0.0902]
[1777847250015,60.32,79062.91,41.3,-0.00052,0.0,0.08998]
[1777847255051,60.32,79064.24,41.3,-0.00052,0.0,0.08959]
[1777847260087,60.32,79054.88,41.3,-0.00052,0.0,0.09052]
[1777847266128,60.32,79056.67,41.3,-0.00052,0.0,0.09034]
[1777847271164,60.32,79056.46,41.3,-0.00052,0.0,0.09036]
[1777847276200,60.32,79067.25,41.3,-0.00051,0.0,0.0893]
[1777847281235,60.32,79068.73,41.3,-0.00051,0.0,0.08915]
[1777847286270,60.32,79052.32,41.3,-0.00052,0.0,0.09077]
[1777847291305,60.32,79038.59,41.3,-0.00053,0.0,0.09215]
[1777847296340,60.32,79036.04,41.3,-0.00053,0.0,0.09241]
[1777847301375,60.32,79035.75,41.3,-0.00053,0.0,0.09244]
[1777847306410,60.32,79036.5,41.3,-0.00053,0.0,0.09236]
[1777847311445,60.32,79048.13,41.3,-0.00053,0.0,0.09093]
[1777847316479,60.32,79062.97,41.3,-0.00052,0.0,0.08946]
[1777847321514,60.32,79051.15,41.3,-0.00052,0.0,0.09063]
[1777847326550,60.32,79050.15,41.3,-0.00052,0.0,0.09073]
[1777847331584,60.32,79048.49,41.3,-0.00052,0.0,0.09089]
[1777847336620,60.32,79049.28,41.3,-0.00052,0.0,0.09081]
[1777847341655,60.32,79047.72,41.3,-0.00053,0.0,0.09097]
[1777847346698,60.32,79048.72,41.3,-0.00052,0.0,0.09087]
[1777847351733,60.32,79048.98,41.3,-0.00052,0.0,0.09084]
[1777847356768,60.32,79050.4,41.3,-0.00052,0.0,0.0907]
[1777847363817,60.32,79046.83,41.3,-0.00053,0.0,0.09106]
[1777847368852,60.32,79046.09,41.3,-0.00053,0.0,0.09113]
[1777847373888,60.32,79047.11,41.3,-0.00052,0.0,0.09077]
[1777847377915,60.32,79062.73,41.3,-0.00051,0.0,0.08922]
[1777847382951,60.32,79063.39,41.3,-0.00051,0.0,0.08916]
[1777847387986,60.32,79065.79,41.3,-0.00051,0.0,0.08892]
[1777847393021,60.32,79064.64,41.3,-0.00051,0.0,0.08904]
[1777847398056,60.32,79069.93,41.3,-0.00051,0.0,0.08852]
[1777847403091,60.32,79079.25,41.3,-0.0005,0.0,0.08761]
[1777847407118,60.32,79095.06,41.3,-0.00049,0.0,0.0861]
[1777847408126,60.32,79080.26,41.3,-0.0005,0.0,0.08752]
[1777847413154,60.32,79088.38,41.3,-0.0005,0.0,0.08674]
[1777847413167,60.32,79102.91,41.3,-0.00049,0.0,0.08536]
[1777847418199,60.32,79096.16,41.3,-0.00049,0.0,0.086]
[1777847420945,60.32,79103.67,41.3,-0.00049,0.0,0.08529]
[1777847427051,60.32,79104.31,41.3,-0.00049,0.0,0.08523]
[1777847435525,60.32,79108.86,41.3,-0.00049,0.0,0.08455]
[1777847440364,60.32,79094.91,41.3,-0.00049,0.0,0.08586]
[1777847442391,60.32,79078.18,41.3,-0.0005,0.0,0.08746]
[1777847447426,60.32,79070.69,41.3,-0.00051,0.0,0.08819]
[1777847452461,60.32,79062.59,41.3,-0.00051,0.0,0.08898]
[1777847457496,60.32,79063.59,41.3,-0.00051,0.0,0.08888]
[1777847462531,60.32,79062.25,41.3,-0.00051,0.0,0.08901]
[1777847467566,60.32,79063.37,41.3,-0.00051,0.0,0.0889]
[1777847472601,60.32,79060.34,41.3,-0.00051,0.0,0.0892]
[1777847477637,60.32,79060.26,41.3,-0.00051,0.0,0.08921]
[1777847484686,60.32,79059.94,41.3,-0.00051,0.0,0.08924]
[1777847488713,60.32,79043.93,41.3,-0.00052,0.0,0.09082]
[1777847493749,60.32,79043.22,41.3,-0.00052,0.0,0.09063]
[1777847498784,60.32,79043.47,41.3,-0.00052,0.0,0.09061]
[1777847504828,60.32,79042.23,41.3,-0.00052,0.0,0.09073]
[1777847509863,60.32,79041.77,41.3,-0.00052,0.0,0.09078]
[1777847514898,60.32,79042.08,41.3,-0.00052,0.0,0.09075]
[1777847519933,60.32,79041.41,41.3,-0.00052,0.0,0.09081]
[1777847524968,60.32,79035.64,41.3,-0.00053,0.0,0.09139]
[1777847526982,60.32,79021.89,41.3,-0.00054,0.0,0.09278]
[1777847532027,60.32,79003.62,41.3,-0.00055,0.0,0.09466]
[1777847535044,60.32,78988.53,41.3,-0.00056,0.0,0.09623]
[1777847540080,60.32,78985.87,41.3,-0.00056,0.0,0.09651]
[1777847545114,60.32,78992.32,41.3,-0.00056,0.0,0.09584]
[1777847548135,60.32,79005.89,41.3,-0.00055,0.0,0.09442]
[1777847553171,60.32,79016.42,41.3,-0.00054,0.0,0.09307]
[1777847555418,60.32,79014.61,41.3,-0.00054,0.0,0.09326]
[1777847562234,60.32,79021.19,41.3,-0.00054,0.0,0.09258]
[1777847566263,60.32,79035.05,41.3,-0.00053,0.0,0.09119]
[1777847571298,60.32,79044.01,41.3,-0.00052,0.0,0.09029]
[1777847572124,60.32,79044.01,41.3,-0.00052,0.0,0.09029]
[1777847577340,60.32,79035.52,41.3,-0.00053,0.0,0.09114]
[1777847582375,60.32,79035.26,41.3,-0.00053,0.0,0.09116]
[1777847587410,60.32,79033.55,41.3,-0.00053,0.0,0.09134]
[1777847592445,60.32,79034.73,41.3,-0.00053,0.0,0.09122]
[1777847598487,60.32,79034.8,41.3,-0.00053,0.0,0.09121]
[1777847599494,60.32,79055.38,41.3,-0.00051,0.0,0.08917]
[1777847604529,60.32,79061.51,41.3,-0.00051,0.0,0.08857]
[1777847609564,60.32,79064.83,41.3,-0.00051,0.0,0.08825]
[1777847614600,60.32,79076.82,41.3,-0.0005,0.0,0.08683]
[1777847619635,60.32,79083.27,41.3,-0.0005,0.0,0.08622]
[1777847624670,60.32,79086.08,41.3,-0.00049,0.0,0.08595]
[1777847630712,60.32,79083.32,41.3,-0.0005,0.0,0.08621]
[1777847635747,60.32,79084.9,41.3,-0.0005,0.0,0.08606]
[1777847640786,60.32,79097.83,41.3,-0.00049,0.0,0.08484]
[1777847645818,60.32,79103.1,41.3,-0.00048,0.0,0.08435]
[1777847650853,60.32,79114.12,41.3,-0.00048,0.0,0.08332]
[1777847652872,60.32,79151.0,41.3,-0.00046,0.0,0.07998]
[1777847657910,60.32,79154.58,41.3,-0.00046,0.0,0.07966]
[1777847662945,60.32,79158.87,41.3,-0.00045,0.0,0.07929]
[1777847667980,60.32,79158.02,41.3,-0.00045,0.0,0.07936]
[1777847673020,60.32,79153.27,41.3,-0.00045,0.0,0.07954]
[1777847678055,60.32,79156.75,41.3,-0.00045,0.0,0.07924]
[1777847683090,60.32,79168.97,41.3,-0.00045,0.0,0.07817]
[1777847688125,60.32,79169.58,41.3,-0.00045,0.0,0.07811]
[1777847693160,60.32,79174.22,41.3,-0.00044,0.0,0.07771]
[1777847698194,60.32,79171.6,41.3,-0.00044,0.0,0.07794]
[1777847703233,60.32,79172.1,41.3,-0.00044,0.0,0.07789]
[1777847708269,60.32,79166.38,41.3,-0.00045,0.0,0.07839]
[1777847713304,60.32,79148.63,41.3,-0.00046,0.0,0.07996]
[1777847718339,60.32,79140.89,41.3,-0.00046,0.0,0.08065]
[1777847723374,60.32,79146.29,41.3,-0.00046,0.0,0.08016]
[1777847728409,60.32,79152.25,41.3,-0.00046,0.0,0.07964]
[1777847733448,60.32,79154.37,41.3,-0.00045,0.0,0.07921]
[1777847734309,60.32,79154.37,41.3,-0.00045,0.0,0.07921]
[1777847739485,60.32,79145.92,41.3,-0.00046,0.0,0.07996]
[1777847744523,60.32,79141.94,41.3,-0.00046,0.0,0.08032]
[1777847749558,60.32,79139.61,41.3,-0.00046,0.0,0.08052]
[1777847754593,60.32,79137.52,41.3,-0.00046,0.0,0.08071]
[1777847759628,60.32,79136.09,41.3,-0.00046,0.0,0.08084]
[1777847764663,60.32,79127.12,41.3,-0.00047,0.0,0.08165]
[1777847769698,60.32,79125.52,41.3,-0.00047,0.0,0.08179]
[1777847774732,60.32,79119.5,41.3,-0.00047,0.0,0.08234]
[1777847780108,60.32,79129.75,41.3,-0.00047,0.0,0.08141]
[1777847785810,60.32,79121.93,41.3,-0.00047,0.0,0.08212]
[1777847790845,60.32,79110.09,41.3,-0.00048,0.0,0.08321]
[1777847793091,60.32,79102.41,41.3,-0.00048,0.0,0.08367]
[1777847798900,60.32,79103.16,41.3,-0.00048,0.0,0.0836]
[1777847803936,60.32,79100.9,41.3,-0.00048,0.0,0.08381]
[1777847808971,60.32,79105.25,41.3,-0.00048,0.0,0.08341]
[1777847814006,60.32,79105.14,41.3,-0.00048,0.0,0.08342]
[1777847819041,60.32,79098.37,41.3,-0.00048,0.0,0.08405]
[1777847823070,60.32,79084.29,41.3,-0.00049,0.0,0.08537]
[1777847828105,60.32,79079.21,41.3,-0.00049,0.0,0.08585]
[1777847833140,60.32,79083.31,41.3,-0.00049,0.0,0.08546]
[1777847838175,60.32,79089.95,41.3,-0.00049,0.0,0.08483]
[1777847843210,60.32,79089.52,41.3,-0.00049,0.0,0.08487]
[1777847848245,60.32,79091.9,41.3,-0.00049,0.0,0.08465]
[1777847853280,60.32,79103.61,41.3,-0.00048,0.0,0.08331]
[1777847858315,60.32,79111.15,41.3,-0.00047,0.0,0.08262]
[1777847863350,60.32,79109.45,41.3,-0.00048,0.0,0.08278]
[1777847868384,60.32,79110.8,41.3,-0.00047,0.0,0.08265]
[1777847873421,60.32,79109.94,41.3,-0.00047,0.0,0.08273]
[1777847878456,60.32,79107.28,41.3,-0.00048,0.0,0.08298]
[1777847881477,60.32,79123.35,41.3,-0.00047,0.0,0.08151]
[1777847886512,60.32,79128.69,41.3,-0.00046,0.0,0.08103]
[1777847891547,60.32,79130.33,41.3,-0.00046,0.0,0.08088]
[1777847896581,60.32,79129.08,41.3,-0.00046,0.0,0.08099]
[1777847901619,60.32,79128.79,41.3,-0.00046,0.0,0.08102]
[1777847906655,60.32,79127.13,41.3,-0.00047,0.0,0.08117]
[1777847911689,60.32,79115.12,41.3,-0.00047,0.0,0.08201]
[1777847916724,60.32,79126.76,41.3,-0.00046,0.0,0.08096]
[1777847921758,60.32,79119.31,41.3,-0.00047,0.0,0.08163]
[1777847926794,60.32,79128.94,41.3,-0.00046,0.0,0.08076]
[1777847931829,60.32,79128.67,41.3,-0.00046,0.0,0.08079]
[1777847936863,60.32,79135.83,41.3,-0.00046,0.0,0.08015]
[1777847941901,60.32,79140.0,41.3,-0.00046,0.0,0.07978]
[1777847946934,60.32,79139.68,41.3,-0.00046,0.0,0.0798]
[1777847951971,60.32,79133.29,41.3,-0.00046,0.0,0.08037]
[1777847957300,60.32,79128.33,41.3,-0.00046,0.0,0.08082]
[1777847963049,60.32,79124.81,41.3,-0.00047,0.0,0.08114]
[1777847968084,60.32,79124.77,41.3,-0.00047,0.0,0.08114]
[1777847973119,60.32,79121.5,41.3,-0.00047,0.0,0.08119]
[1777847978153,60.32,79119.59,41.3,-0.00047,0.0,0.08137]
[1777847984196,60.32,79123.11,41.3,-0.00046,0.0,0.08105]
[1777847989231,60.32,79122.7,41.3,-0.00046,0.0,0.08109]
[1777847994266,60.32,79122.19,41.3,-0.00047,0.0,0.08113]
[1777847999301,60.32,79138.53,41.3,-0.00046,0.0,0.07967]
[1777848004338,60.32,79150.44,41.3,-0.00045,0.0,0.07862]
[1777848008366,60.32,79166.92,41.3,-0.00044,0.0,0.07719]
[1777848013401,60.32,79168.34,41.3,-0.00044,0.0,0.07707]
[1777848018436,60.32,79165.49,41.3,-0.00044,0.0,0.07731]
[1777848023471,60.32,79166.04,41.3,-0.00044,0.0,0.07726]
[1777848028506,60.32,79166.34,41.3,-0.00044,0.0,0.07724]
[1777848033541,60.32,79175.96,41.3,-0.00043,0.0,0.07618]
[1777848038577,60.32,79176.71,41.3,-0.00043,0.0,0.07612]
[1777848043613,60.32,79179.84,41.3,-0.00043,0.0,0.07585]
[1777848048648,60.32,79179.77,41.3,-0.00043,0.0,0.07586]
[1777848051097,60.32,79195.52,41.3,-0.00042,0.0,0.07454]
[1777848056710,60.32,79198.43,41.3,-0.00042,0.0,0.07429]
[1777848061745,60.32,79197.21,41.3,-0.00042,0.0,0.07439]
[1777848065773,60.32,79182.51,41.3,-0.00043,0.0,0.07563]
[1777848070810,60.32,79183.97,41.3,-0.00043,0.0,0.0755]
[1777848075843,60.32,79187.76,41.3,-0.00043,0.0,0.07519]
[1777848080878,60.32,79179.85,41.3,-0.00043,0.0,0.07585]
[1777848085913,60.32,79178.53,41.3,-0.00043,0.0,0.07597]
[1777848090948,60.32,79177.64,41.3,-0.00043,0.0,0.07604]
[1777848095983,60.32,79177.18,41.3,-0.00043,0.0,0.07585]
[1777848102026,60.32,79177.96,41.3,-0.00043,0.0,0.07579]
[1777848107061,60.32,79176.04,41.3,-0.00043,0.0,0.07595]
[1777848112096,60.32,79190.54,41.3,-0.00043,0.0,0.07473]
[1777848117131,60.32,79197.33,41.3,-0.00042,0.0,0.07416]
[1777848122166,60.32,79201.89,41.3,-0.00042,0.0,0.07378]
[1777848127201,60.32,79201.4,41.3,-0.00042,0.0,0.07382]
[1777848132239,60.32,79200.13,41.3,-0.00042,0.0,0.07393]
[1777848137274,60.32,79197.33,41.3,-0.00042,0.0,0.07416]
[1777848142309,60.32,79193.96,41.3,-0.00042,0.0,0.07444]
[1777848147344,60.32,79205.23,41.3,-0.00042,0.0,0.07351]
[1777848152378,60.32,79216.86,41.3,-0.00041,0.0,0.07234]
[1777848154410,60.32,79233.86,41.3,-0.0004,0.0,0.07097]
[1777848159442,60.32,79240.85,41.3,-0.0004,0.0,0.07041]
[1777848164485,60.32,79239.79,41.3,-0.0004,0.0,0.07049]
[1777848169519,60.32,79241.37,41.3,-0.0004,0.0,0.07037]
[1777848174556,60.32,79256.21,41.3,-0.00039,0.0,0.0692]
[1777848177365,60.32,79268.41,41.3,-0.00039,0.0,0.06826]
[1777848177577,60.32,79283.07,41.3,-0.00038,0.0,0.06714]
[1777848178584,60.32,79298.99,41.3,-0.00037,0.0,0.06594]
[1777848183619,60.32,79299.69,41.3,-0.00037,0.0,0.06589]
[1777848188654,60.32,79295.82,41.3,-0.00037,0.0,0.06618]
[1777848189917,60.32,79292.41,41.3,-0.00037,0.0,0.06643]
[1777848194695,60.32,79272.23,41.3,-0.00038,0.0,0.06796]
[1777848197718,60.32,79257.23,41.3,-0.00039,0.0,0.06912]
[1777848201745,60.32,79243.35,41.3,-0.0004,0.0,0.07021]
[1777848206781,60.32,79244.62,41.3,-0.0004,0.0,0.07011]
[1777848211816,60.32,79253.77,41.3,-0.00039,0.0,0.06918]
[1777848216851,60.32,79267.41,41.3,-0.00038,0.0,0.06813]
[1777848221885,60.32,79267.5,41.3,-0.00038,0.0,0.06812]
[1777848225914,60.32,79253.17,41.3,-0.00039,0.0,0.06923]
[1777848230949,60.32,79254.11,41.3,-0.00039,0.0,0.06916]
[1777848235984,60.32,79253.17,41.3,-0.00039,0.0,0.06923]
[1777848241023,60.32,79252.59,41.3,-0.00039,0.0,0.06927]
[1777848246057,60.32,79257.65,41.3,-0.00039,0.0,0.06888]
[1777848249079,60.32,79272.5,41.3,-0.00038,0.0,0.06774]
[1777848254116,60.32,79283.69,41.3,-0.00038,0.0,0.06688]
[1777848259150,60.32,79291.99,41.3,-0.00037,0.0,0.06626]
[1777848264185,60.32,79282.92,41.3,-0.00038,0.0,0.06694]
[1777848269220,60.32,79289.0,41.3,-0.00037,0.0,0.06648]
[1777848274257,60.32,79290.0,41.3,-0.00037,0.0,0.06621]
[1777848280299,60.32,79289.85,41.3,-0.00037,0.0,0.06622]
[1777848285333,60.32,79285.58,41.3,-0.00038,0.0,0.06654]
[1777848288355,60.32,79267.97,41.3,-0.00038,0.0,0.06787]
[1777848293390,60.32,79261.02,41.3,-0.00039,0.0,0.06841]
[1777848298425,60.32,79261.07,41.3,-0.00039,0.0,0.06841]
[1777848303461,60.32,79272.17,41.3,-0.00038,0.0,0.06755]
[1777848308496,60.32,79272.36,41.3,-0.00038,0.0,0.06754]
[1777848313530,60.32,79265.9,41.3,-0.00038,0.0,0.06803]
[1777848318566,60.32,79265.06,41.3,-0.00038,0.0,0.0681]
[1777848323601,60.32,79277.37,41.3,-0.00038,0.0,0.06716]
[1777848328636,60.32,79291.78,41.3,-0.00037,0.0,0.06607]
[1777848333671,60.32,79291.25,41.3,-0.00037,0.0,0.06591]
[1777848338706,60.32,79290.94,41.3,-0.00037,0.0,0.06593]
[1777848339442,60.32,79290.94,41.3,-0.00037,0.0,0.06593]
[1777848344748,60.32,79283.53,41.3,-0.00038,0.0,0.06649]
[1777848349783,60.32,79283.41,41.3,-0.00038,0.0,0.0665]
[1777848355824,60.32,79282.61,41.3,-0.00038,0.0,0.06656]
[1777848360859,60.32,79283.67,41.3,-0.00038,0.0,0.06648]
[1777848362874,60.32,79297.29,41.3,-0.00037,0.0,0.06546]
[1777848362970,60.32,79297.29,41.3,-0.00037,0.0,0.06546]
[1777848368919,60.32,79288.98,41.3,-0.00037,0.0,0.06608]
[1777848373958,60.32,79304.05,41.3,-0.00037,0.0,0.06496]
[1777848376979,60.32,79322.26,41.3,-0.00036,0.0,0.06363]
[1777848382015,60.32,79326.77,41.3,-0.00036,0.0,0.06331]
[1777848387051,60.32,79325.59,41.3,-0.00036,0.0,0.06339]
[1777848392085,60.32,79321.59,41.3,-0.00036,0.0,0.06348]
[1777848396643,60.32,79322.99,41.3,-0.00036,0.0,0.06338]
[1777848400141,60.32,79339.22,41.3,-0.00035,0.0,0.06222]
[1777848405176,60.32,79343.92,41.3,-0.00035,0.0,0.06189]
[1777848407191,60.32,79363.47,41.3,-0.00034,0.0,0.06053]
[1777848412537,60.32,79367.42,41.3,-0.00034,0.0,0.06026]
[1777848418667,60.32,79350.14,41.3,-0.00034,0.0,0.06145]
[1777848424718,60.32,79343.21,41.3,-0.00035,0.0,0.06194]
[1777848426325,60.32,79325.9,41.3,-0.00035,0.0,0.06317]
[1777848430353,60.32,79311.04,41.3,-0.00036,0.0,0.06425]
[1777848435389,60.32,79309.58,41.3,-0.00036,0.0,0.06435]
[1777848440425,60.32,79306.56,41.3,-0.00036,0.0,0.06458]
[1777848445460,60.32,79319.36,41.3,-0.00036,0.0,0.06364]
[1777848450495,60.32,79319.52,41.3,-0.00036,0.0,0.06363]
[1777848455530,60.32,79318.27,41.3,-0.00036,0.0,0.06353]
[1777848460565,60.32,79327.64,41.3,-0.00035,0.0,0.06285]
[1777848464593,60.32,79309.75,41.3,-0.00036,0.0,0.06414]
[1777848469628,60.32,79305.84,41.3,-0.00036,0.0,0.06443]
[1777848474663,60.32,79314.9,41.3,-0.00036,0.0,0.06377]
[1777848479697,60.32,79315.7,41.3,-0.00036,0.0,0.06371]
[1777848482719,60.32,79331.55,41.3,-0.00035,0.0,0.06257]
[1777848485740,60.32,79350.03,41.3,-0.00034,0.0,0.06127]
[1777848490775,60.32,79360.43,41.3,-0.00034,0.0,0.06055]
[1777848495810,60.32,79353.58,41.3,-0.00034,0.0,0.06102]
[1777848500845,60.32,79362.47,41.3,-0.00034,0.0,0.06041]
[1777848505880,60.32,79359.58,41.3,-0.00034,0.0,0.06061]
[1777848510915,60.32,79346.8,41.3,-0.00034,0.0,0.0615]
[1777848515950,60.32,79343.92,41.3,-0.00034,0.0,0.06151]
[1777848520985,60.32,79347.93,41.3,-0.00034,0.0,0.06123]
[1777848526020,60.32,79352.47,41.3,-0.00034,0.0,0.06091]
[1777848531055,60.32,79345.12,41.3,-0.00034,0.0,0.06142]
[1777848536090,60.32,79341.61,41.3,-0.00035,0.0,0.06167]
[1777848540118,60.32,79327.34,41.3,-0.00035,0.0,0.06268]
[1777848545153,60.32,79334.03,41.3,-0.00035,0.0,0.0622]
[1777848550189,60.32,79332.02,41.3,-0.00035,0.0,0.06235]
[1777848555225,60.32,79321.07,41.3,-0.00035,0.0,0.06313]
[1777848559252,60.32,79307.42,41.3,-0.00036,0.0,0.06412]
[1777848564288,60.32,79299.99,41.3,-0.00036,0.0,0.06466]
[1777848569323,60.32,79307.76,41.3,-0.00036,0.0,0.06409]
[1777848574358,60.32,79307.64,41.3,-0.00036,0.0,0.0639]
[1777848579393,60.32,79310.89,41.3,-0.00036,0.0,0.06367]
[1777848584428,60.32,79324.36,41.3,-0.00035,0.0,0.0627]
[1777848589463,60.32,79325.47,41.3,-0.00035,0.0,0.06262]
[1777848594498,60.32,79332.29,41.3,-0.00035,0.0,0.06213]
[1777848599533,60.32,79330.47,41.3,-0.00035,0.0,0.06226]
[1777848604568,60.32,79319.92,41.3,-0.00035,0.0,0.06302]
[1777848605575,60.32,79305.83,41.3,-0.00036,0.0,0.06403]
[1777848607589,60.32,79289.31,41.3,-0.00037,0.0,0.06525]
[1777848612624,60.32,79284.95,41.3,-0.00037,0.0,0.06557]
[1777848617659,60.32,79288.9,41.3,-0.00037,0.0,0.06528]
[1777848622694,60.32,79294.56,41.3,-0.00037,0.0,0.06486]
[1777848627730,60.32,79295.0,41.3,-0.00037,0.0,0.06483]
[1777848632766,60.32,79299.78,41.3,-0.00036,0.0,0.06428]
[1777848637801,60.32,79296.89,41.3,-0.00036,0.0,0.06449]
[1777848642837,60.32,79298.11,41.3,-0.00036,0.0,0.0644]
[1777848647872,60.32,79304.64,41.3,-0.00036,0.0,0.06392]
[1777848652907,60.32,79303.09,41.3,-0.00036,0.0,0.06403]
[1777848657942,60.32,79310.16,41.3,-0.00036,0.0,0.06352]
[1777848662977,60.32,79301.28,41.3,-0.00036,0.0,0.06417]
[1777848668015,60.32,79290.95,41.3,-0.00037,0.0,0.06492]
[1777848673051,60.32,79283.19,41.3,-0.00037,0.0,0.0655]
[1777848675064,60.32,79268.17,41.3,-0.00038,0.0,0.06662]
[1777848677079,60.32,79253.21,41.3,-0.00038,0.0,0.06776]
[1777848682115,60.32,79247.0,41.3,-0.00039,0.0,0.06824]
[1777848687150,60.32,79245.79,41.3,-0.00039,0.0,0.06833]
[1777848692184,60.32,79246.79,41.3,-0.00039,0.0,0.06805]
[1777848697219,60.32,79247.31,41.3,-0.00039,0.0,0.06801]
[1777848702255,60.32,79245.89,41.3,-0.00039,0.0,0.06812]
[1777848706283,60.32,79227.42,41.3,-0.00039,0.0,0.06955]
[1777848710316,60.32,79209.36,41.3,-0.0004,0.0,0.07098]
[1777848715354,60.32,79214.39,41.3,-0.0004,0.0,0.07058]
[1777848720389,60.32,79225.9,41.3,-0.0004,0.0,0.06967]
[1777848724417,60.32,79211.14,41.3,-0.0004,0.0,0.07084]
[1777848725350,60.32,79211.14,41.3,-0.0004,0.0,0.07084]
[1777848730459,60.32,79197.56,41.3,-0.00041,0.0,0.07193]
[1777848735565,60.32,79195.33,41.3,-0.00041,0.0,0.07212]
[1777848738515,60.32,79178.05,41.3,-0.00042,0.0,0.07353]
[1777848743549,60.32,79186.66,41.3,-0.00041,0.0,0.07282]
[1777848748585,60.32,79190.36,41.3,-0.00041,0.0,0.07252]
[1777848752684,60.32,79188.75,41.3,-0.00041,0.0,0.07243]
[1777848758668,60.32,79186.63,41.3,-0.00041,0.0,0.0726]
[1777848763703,60.32,79187.14,41.3,-0.00041,0.0,0.07256]
[1777848768738,60.32,79189.59,41.3,-0.00041,0.0,0.07236]
[1777848773773,60.32,79197.18,41.3,-0.00041,0.0,0.07175]
[1777848778808,60.32,79189.37,41.3,-0.00041,0.0,0.07238]
[1777848783843,60.32,79187.14,41.3,-0.00041,0.0,0.07256]
[1777848788878,60.32,79186.2,41.3,-0.00041,0.0,0.07264]
[1777848793913,60.32,79184.63,41.3,-0.00041,0.0,0.07277]
[1777848798948,60.32,79172.24,41.3,-0.00042,0.0,0.07379]
[1777848803984,60.32,79180.15,41.3,-0.00042,0.0,0.07314]
[1777848809021,60.32,79185.88,41.3,-0.00041,0.0,0.07267]
[1777848814056,60.32,79201.56,41.3,-0.00041,0.0,0.07118]
[1777848819090,60.32,79200.38,41.3,-0.00041,0.0,0.07127]
[1777848824125,60.32,79200.68,41.3,-0.00041,0.0,0.07125]
[1777848829162,60.32,79199.96,41.3,-0.00041,0.0,0.07131]
[1777848834199,60.32,79208.63,41.3,-0.0004,0.0,0.07061]
[1777848839234,60.32,79208.97,41.3,-0.0004,0.0,0.07058]
[1777848844269,60.32,79210.76,41.3,-0.0004,0.0,0.07044]
[1777848849304,60.32,79219.36,41.3,-0.0004,0.0,0.06976]
[1777848852325,60.32,79197.69,41.3,-0.00041,0.0,0.07149]
[1777848857360,60.32,79192.46,41.3,-0.00041,0.0,0.07191]
[1777848862395,60.32,79193.39,41.3,-0.00041,0.0,0.07184]
[1777848865888,60.32,79193.36,41.3,-0.00041,0.0,0.07184]
[1777848866423,60.32,79173.42,41.3,-0.00042,0.0,0.07347]
[1777848871458,60.32,79173.89,41.3,-0.00042,0.0,0.07321]
[1777848876495,60.32,79169.61,41.3,-0.00042,0.0,0.07356]
[1777848880533,60.32,79173.9,41.3,-0.00042,0.0,0.07321]
[1777848886566,60.32,79176.25,41.3,-0.00042,0.0,0.07301]
[1777848891601,60.32,79176.18,41.3,-0.00042,0.0,0.07302]
[1777848896636,60.32,79174.98,41.3,-0.00042,0.0,0.07312]
[1777848901671,60.32,79179.07,41.3,-0.00042,0.0,0.07278]
[1777848906705,60.32,79179.05,41.3,-0.00042,0.0,0.07278]
[1777848911741,60.32,79178.26,41.3,-0.00042,0.0,0.07285]
[1777848916776,60.32,79170.74,41.3,-0.00042,0.0,0.07347]
[1777848921811,60.32,79172.98,41.3,-0.00042,0.0,0.07328]
[1777848927854,60.32,79174.43,41.3,-0.00042,0.0,0.07316]
[1777848932889,60.32,79175.82,41.3,-0.00042,0.0,0.07283]
[1777848937927,60.32,79174.34,41.3,-0.00042,0.0,0.07295]
[1777848942962,60.32,79170.04,41.3,-0.00042,0.0,0.0733]
[1777848947997,60.32,79161.89,41.3,-0.00042,0.0,0.07398]
[1777848953032,60.32,79165.4,41.3,-0.00042,0.0,0.07369]
[1777848958067,60.32,79166.13,41.3,-0.00042,0.0,0.07363]
[1777848964109,60.32,79169.99,41.3,-0.00042,0.0,0.07331]
[1777848969144,60.32,79168.67,41.3,-0.00042,0.0,0.07342]
[1777848974179,60.32,79174.56,41.3,-0.00042,0.0,0.07293]
[1777848979214,60.32,79186.03,41.3,-0.00041,0.0,0.07199]
[1777848984249,60.32,79188.11,41.3,-0.00041,0.0,0.07183]
[1777848986264,60.32,79171.69,41.3,-0.00042,0.0,0.07317]
[1777848992306,60.32,79170.8,41.3,-0.00042,0.0,0.07302]
[1777848997341,60.32,79175.96,41.3,-0.00041,0.0,0.0726]
[1777849003383,60.32,79175.63,41.3,-0.00041,0.0,0.07262]
[1777849008418,60.32,79175.86,41.3,-0.00041,0.0,0.0726]
[1777849017480,60.32,79175.69,41.3,-0.00041,0.0,0.07262]
[1777849022516,60.32,79172.54,41.3,-0.00042,0.0,0.07288]
[1777849027551,60.32,79183.9,41.3,-0.00041,0.0,0.07195]
[1777849032585,60.32,79188.34,41.3,-0.00041,0.0,0.07159]
[1777849037621,60.32,79187.79,41.3,-0.00041,0.0,0.07163]
[1777849042656,60.32,79185.98,41.3,-0.00041,0.0,0.07178]
[1777849047691,60.32,79187.54,41.3,-0.00041,0.0,0.07165]
[1777849052726,60.32,79190.45,41.3,-0.00041,0.0,0.0712]
[1777849057761,60.32,79193.37,41.3,-0.0004,0.0,0.07097]
[1777849062796,60.32,79194.53,41.3,-0.0004,0.0,0.07087]
[1777849067831,60.32,79193.86,41.3,-0.0004,0.0,0.07093]
[1777849072865,60.32,79189.37,41.3,-0.00041,0.0,0.07129]
[1777849077901,60.32,79184.61,41.3,-0.00041,0.0,0.07167]
[1777849082935,60.32,79189.93,41.3,-0.00041,0.0,0.07124]
[1777849088978,60.32,79188.78,41.3,-0.00041,0.0,0.07134]
[1777849094013,60.32,79188.72,41.3,-0.00041,0.0,0.07134]
[1777849099047,60.32,79181.41,41.3,-0.00041,0.0,0.07193]
[1777849104083,60.32,79177.55,41.3,-0.00041,0.0,0.07225]
[1777849109118,60.32,79162.66,41.3,-0.00042,0.0,0.07347]
[1777849114153,60.32,79160.54,41.3,-0.00042,0.0,0.07342]
[1777849119188,60.32,79170.53,41.3,-0.00041,0.0,0.0726]
[1777849124223,60.32,79178.37,41.3,-0.00041,0.0,0.07196]
[1777849129258,60.32,79179.19,41.3,-0.00041,0.0,0.07189]
[1777849134293,60.32,79179.23,41.3,-0.00041,0.0,0.07189]
[1777849139327,60.32,79176.5,41.3,-0.00041,0.0,0.07211]
[1777849144363,60.32,79178.47,41.3,-0.00041,0.0,0.07195]
[1777849149397,60.32,79176.01,41.3,-0.00041,0.0,0.07215]
[1777849154433,60.32,79177.93,41.3,-0.00041,0.0,0.072]
[1777849159468,60.32,79180.52,41.3,-0.00041,0.0,0.07179]
[1777849164503,60.32,79170.44,41.3,-0.00041,0.0,0.07261]
[1777849169538,60.32,79176.54,41.3,-0.00041,0.0,0.07211]
[1777849174573,60.32,79174.96,41.3,-0.00041,0.0,0.07202]
[1777849179611,60.32,79175.33,41.3,-0.00041,0.0,0.07199]
[1777849184643,60.32,79174.9,41.3,-0.00041,0.0,0.07202]
[1777849189678,60.32,79172.11,41.3,-0.00041,0.0,0.07225]
[1777849194713,60.32,79171.67,41.3,-0.00041,0.0,0.07228]
[1777849199748,60.32,79168.98,41.3,-0.00041,0.0,0.0725]
[1777849204791,60.32,79177.24,41.3,-0.00041,0.0,0.07183]
[1777849209830,60.32,79173.7,41.3,-0.00041,0.0,0.07212]
[1777849210837,60.32,79159.15,41.3,-0.00042,0.0,0.07331]
[1777849215872,60.32,79157.58,41.3,-0.00042,0.0,0.07344]
[1777849220907,60.32,79157.69,41.3,-0.00042,0.0,0.07343]
[1777849225943,60.32,79155.52,41.3,-0.00042,0.0,0.07361]
[1777849230977,60.32,79154.37,41.3,-0.00042,0.0,0.07371]
[1777849236015,60.32,79145.82,41.3,-0.00042,0.0,0.0742]
[1777849241050,60.32,79146.98,41.3,-0.00042,0.0,0.0741]
[1777849247092,60.32,79146.18,41.3,-0.00042,0.0,0.07417]
[1777849252126,60.32,79138.49,41.3,-0.00043,0.0,0.07481]
[1777849256155,60.32,79121.5,41.3,-0.00044,0.0,0.07625]
[1777849261191,60.32,79131.33,41.3,-0.00043,0.0,0.07542]
[1777849266230,60.32,79130.91,41.3,-0.00043,0.0,0.07545]
[1777849271265,60.32,79125.15,41.3,-0.00044,0.0,0.07594]
[1777849276300,60.32,79125.83,41.3,-0.00044,0.0,0.07588]
[1777849281335,60.32,79137.53,41.3,-0.00043,0.0,0.07489]
[1777849286370,60.32,79150.94,41.3,-0.00042,0.0,0.07377]
[1777849291404,60.32,79142.85,41.3,-0.00042,0.0,0.07422]
[1777849296440,60.32,79141.89,41.3,-0.00043,0.0,0.0743]
[1777849301475,60.32,79149.41,41.3,-0.00042,0.0,0.07367]
[1777849302482,60.32,79163.49,41.3,-0.00041,0.0,0.07251]
[1777849307517,60.32,79165.25,41.3,-0.00041,0.0,0.07237]
[1777849312552,60.32,79163.61,41.3,-0.00041,0.0,0.0725]
[1777849317587,60.32,79164.24,41.3,-0.00041,0.0,0.07245]
[1777849322622,60.32,79169.38,41.3,-0.00041,0.0,0.07203]
[1777849327658,60.32,79176.07,41.3,-0.00041,0.0,0.07149]
[1777849332692,60.32,79176.76,41.3,-0.00041,0.0,0.07143]
[1777849335714,60.32,79191.41,41.3,-0.0004,0.0,0.07026]
[1777849341756,60.32,79193.72,41.3,-0.0004,0.0,0.07008]
[1777849346792,60.32,79195.84,41.3,-0.0004,0.0,0.06991]
[1777849351880,60.32,79197.26,41.3,-0.0004,0.0,0.0698]
[1777849357869,60.32,79201.01,41.3,-0.00039,0.0,0.06929]
[1777849362904,60.32,79215.74,41.3,-0.00039,0.0,0.06814]
[1777849367943,60.32,79208.74,41.3,-0.00039,0.0,0.06868]
[1777849372978,60.32,79206.66,41.3,-0.00039,0.0,0.06885]
[1777849374992,60.32,79225.05,41.3,-0.00038,0.0,0.06742]
[1777849377006,60.32,79209.39,41.3,-0.00039,0.0,0.06863]
[1777849382049,60.32,79216.23,41.3,-0.00039,0.0,0.0681]
[1777849387084,60.32,79228.75,41.3,-0.00038,0.0,0.06714]
[1777849392119,60.32,79234.64,41.3,-0.00038,0.0,0.06669]
[1777849397153,60.32,79229.88,41.3,-0.00038,0.0,0.06706]
[1777849403195,60.32,79229.52,41.3,-0.00038,0.0,0.06708]
[1777849408339,60.32,79238.82,41.3,-0.00038,0.0,0.06638]
[1777849414273,60.32,79245.09,41.3,-0.00037,0.0,0.0657]
[1777849415465,60.32,79245.09,41.3,-0.00037,0.0,0.0657]
[1777849421322,60.32,79248.46,41.3,-0.00037,0.0,0.06545]
[1777849426449,60.32,79246.66,41.3,-0.00037,0.0,0.06558]
[1777849432399,60.32,79248.67,41.3,-0.00037,0.0,0.06543]
[1777849436427,60.32,79274.71,41.3,-0.00036,0.0,0.06352]
[1777849438696,60.32,79278.17,41.3,-0.00036,0.0,0.06327]
[1777849443910,60.32,79287.59,41.3,-0.00035,0.0,0.06259]
[1777849446277,60.32,79277.76,41.3,-0.00036,0.0,0.0633]
[1777849447818,60.32,79277.46,41.3,-0.00036,0.0,0.06332]
[1777849453548,60.32,79258.39,41.3,-0.00037,0.0,0.06471]
[1777849458583,60.32,79253.39,41.3,-0.00037,0.0,0.06508]
[1777849463618,60.32,79240.74,41.3,-0.00037,0.0,0.06603]
[1777849468653,60.32,79247.01,41.3,-0.00037,0.0,0.06556]
[1777849469154,60.32,79247.01,41.3,-0.00037,0.0,0.06556]
[1777849474695,60.32,79260.36,41.3,-0.00036,0.0,0.06437]
[1777849479730,60.32,79256.56,41.3,-0.00037,0.0,0.06465]
[1777849484765,60.32,79252.93,41.3,-0.00037,0.0,0.06492]
[1777849489801,60.32,79253.58,41.3,-0.00037,0.0,0.06487]
[1777849494836,60.32,79261.91,41.3,-0.00036,0.0,0.06426]
[1777849499871,60.32,79252.9,41.3,-0.00037,0.0,0.06492]
[1777849504906,60.32,79245.92,41.3,-0.00037,0.0,0.06544]
[1777849509941,60.32,79254.72,41.3,-0.00037,0.0,0.06478]
[1777849514975,60.32,79254.3,41.3,-0.00037,0.0,0.06481]
[1777849520011,60.32,79254.44,41.3,-0.00037,0.0,0.0648]
[1777849525046,60.32,79252.27,41.3,-0.00037,0.0,0.06497]
[1777849530081,60.32,79252.79,41.3,-0.00037,0.0,0.06493]
[1777849535116,60.32,79253.56,41.3,-0.00037,0.0,0.06467]
[1777849539146,60.32,79230.86,41.3,-0.00038,0.0,0.06636]
[1777849544185,60.32,79224.99,41.3,-0.00038,0.0,0.06681]
[1777849549220,60.32,79233.14,41.3,-0.00038,0.0,0.06619]
[1777849554255,60.32,79234.71,41.3,-0.00037,0.0,0.06607]
[1777849559291,60.32,79237.07,41.3,-0.00037,0.0,0.06589]
[1777849564326,60.32,79240.83,41.3,-0.00037,0.0,0.06561]
[1777849569361,60.32,79247.81,41.3,-0.00037,0.0,0.06509]
[1777849574395,60.32,79252.02,41.3,-0.00037,0.0,0.06478]
[1777849579431,60.32,79251.6,41.3,-0.00037,0.0,0.06481]
[1777849584466,60.32,79247.93,41.3,-0.00037,0.0,0.06508]
[1777849589500,60.32,79249.53,41.3,-0.00037,0.0,0.06497]
[1777849594536,60.32,79235.82,41.3,-0.00037,0.0,0.06578]
[1777849600577,60.32,79234.68,41.3,-0.00037,0.0,0.06587]
[1777849605613,60.32,79232.74,41.3,-0.00037,0.0,0.06602]
[1777849610649,60.32,79229.96,41.3,-0.00038,0.0,0.06622]
[1777849615685,60.32,79220.77,41.3,-0.00038,0.0,0.06692]
[1777849619717,60.32,79202.3,41.3,-0.00039,0.0,0.06834]
[1777849624752,60.32,79178.49,41.3,-0.0004,0.0,0.07021]
[1777849627573,60.32,79168.31,41.3,-0.00041,0.0,0.07102]
[1777849628781,60.32,79134.76,41.3,-0.00042,0.0,0.07377]
[1777849633818,60.32,79124.49,41.3,-0.00043,0.0,0.07463]
[1777849637903,60.32,79122.78,41.3,-0.00043,0.0,0.07477]
[1777849643888,60.32,79112.44,41.3,-0.00043,0.0,0.07565]
[1777849648923,60.32,79121.85,41.3,-0.00043,0.0,0.07485]
[1777849652534,60.32,79124.77,41.3,-0.00043,0.0,0.07438]
[1777849652956,60.32,79145.79,41.3,-0.00042,0.0,0.07263]
[1777849655977,60.32,79168.76,41.3,-0.0004,0.0,0.07077]
[1777849661206,60.32,79172.72,41.3,-0.0004,0.0,0.07045]
[1777849665283,60.32,79172.88,41.3,-0.0004,0.0,0.07044]
[1777849675122,60.32,79173.79,41.3,-0.0004,0.0,0.07037]
[1777849680157,60.32,79173.78,41.3,-0.0004,0.0,0.07037]
[1777849685192,60.32,79174.78,41.3,-0.0004,0.0,0.07029]
[1777849690268,60.32,79173.28,41.3,-0.0004,0.0,0.07041]
[1777849695303,60.32,79174.32,41.3,-0.0004,0.0,0.07033]
[1777849698324,60.32,79157.62,41.3,-0.00041,0.0,0.07167]
[1777849703360,60.32,79151.47,41.3,-0.00041,0.0,0.07217]
[1777849708395,60.32,79139.38,41.3,-0.00042,0.0,0.07316]
[1777849713430,60.32,79138.94,41.3,-0.00042,0.0,0.07298]
[1777849718473,60.32,79149.75,41.3,-0.00041,0.0,0.07209]
[1777849723508,60.32,79151.29,41.3,-0.00041,0.0,0.07196]
[1777849728543,60.32,79150.68,41.3,-0.00041,0.0,0.07201]
[1777849733596,60.32,79153.72,41.3,-0.00041,0.0,0.07177]
[1777849738630,60.32,79157.84,41.3,-0.00041,0.0,0.07143]
[1777849743666,60.32,79151.21,41.3,-0.00041,0.0,0.07197]
[1777849748701,60.32,79150.04,41.3,-0.00041,0.0,0.07207]
[1777849753735,60.32,79149.73,41.3,-0.00041,0.0,0.07209]
[1777849758771,60.32,79149.72,41.3,-0.00041,0.0,0.07209]
[1777849762800,60.32,79134.63,41.3,-0.00042,0.0,0.07333]
[1777849767835,60.32,79134.91,41.3,-0.00042,0.0,0.07331]
[1777849772870,60.32,79127.43,41.3,-0.00042,0.0,0.07371]
[1777849777905,60.32,79124.23,41.3,-0.00042,0.0,0.07397]
[1777849782940,60.32,79123.57,41.3,-0.00042,0.0,0.07403]
[1777849787975,60.32,79124.18,41.3,-0.00042,0.0,0.07398]
[1777849793010,60.32,79125.28,41.3,-0.00042,0.0,0.07389]
[1777849798045,60.32,79126.78,41.3,-0.00042,0.0,0.07376]
[1777849803083,60.32,79126.53,41.3,-0.00042,0.0,0.07378]
[1777849808119,60.32,79129.14,41.3,-0.00042,0.0,0.07356]
[1777849813153,60.32,79121.12,41.3,-0.00043,0.0,0.07423]
[1777849818189,60.32,79118.27,41.3,-0.00043,0.0,0.07447]
[1777849823224,60.32,79118.26,41.3,-0.00043,0.0,0.07447]
[1777849828259,60.32,79118.17,41.3,-0.00043,0.0,0.07448]
[1777849833294,60.32,79116.12,41.3,-0.00043,0.0,0.07443]
[1777849838330,60.32,79114.8,41.3,-0.00043,0.0,0.07454]
[1777849843365,60.32,79106.47,41.3,-0.00043,0.0,0.07524]
[1777849848400,60.32,79114.78,41.3,-0.00043,0.0,0.07454]
[1777849853435,60.32,79105.9,41.3,-0.00043,0.0,0.07529]
[1777849858470,60.32,79104.1,41.3,-0.00043,0.0,0.07544]
[1777849863508,60.32,79116.66,41.3,-0.00043,0.0,0.07438]
[1777849868543,60.32,79117.19,41.3,-0.00043,0.0,0.07434]
[1777849873579,60.32,79108.34,41.3,-0.00043,0.0,0.07508]
[1777849878614,60.32,79107.95,41.3,-0.00043,0.0,0.07512]
[1777849883650,60.32,79096.64,41.3,-0.00044,0.0,0.07608]
[1777849886670,60.32,79082.75,41.3,-0.00045,0.0,0.07728]
[1777849891705,60.32,79090.94,41.3,-0.00044,0.0,0.07634]
[1777849896741,60.32,79094.19,41.3,-0.00044,0.0,0.07606]
[1777849901776,60.32,79094.5,41.3,-0.00044,0.0,0.07603]
[1777849906811,60.32,79082.29,41.3,-0.00044,0.0,0.07709]
[1777849911846,60.32,79081.67,41.3,-0.00044,0.0,0.07714]
[1777849916884,60.32,79075.25,41.3,-0.00045,0.0,0.0777]
[1777849921918,60.32,79074.03,41.3,-0.00045,0.0,0.07781]
[1777849926954,60.32,79073.72,41.3,-0.00045,0.0,0.07783]
[1777849931988,60.32,79072.45,41.3,-0.00045,0.0,0.07794]
[1777849937024,60.32,79081.35,41.3,-0.00044,0.0,0.07717]
[1777849939554,60.32,79087.95,41.3,-0.00044,0.0,0.0766]
[1777849950115,60.32,79085.11,41.3,-0.00044,0.0,0.07684]
[1777849953307,60.32,79079.32,41.3,-0.00044,0.0,0.07711]
[1777849959177,60.32,79073.2,41.3,-0.00045,0.0,0.07764]
[1777849964214,60.32,79084.08,41.3,-0.00044,0.0,0.0767]
[1777849969249,60.32,79082.24,41.3,-0.00044,0.0,0.07686]
[1777849974284,60.32,79083.14,41.3,-0.00044,0.0,0.07678]
[1777849979319,60.32,79081.31,41.3,-0.00044,0.0,0.07694]
[1777849984354,60.32,79075.82,41.3,-0.00045,0.0,0.07741]
[1777849989389,60.32,79075.86,41.3,-0.00045,0.0,0.07741]
[1777849994423,60.32,79076.11,41.3,-0.00045,0.0,0.07739]
[1777849999459,60.32,79076.71,41.3,-0.00045,0.0,0.07734]
[1777850004494,60.32,79080.09,41.3,-0.00044,0.0,0.07704]
[1777850009530,60.32,79066.74,41.3,-0.00045,0.0,0.07821]
[1777850014565,60.32,79052.83,41.3,-0.00046,0.0,0.0792]
[1777850019600,60.32,79045.8,41.3,-0.00046,0.0,0.07983]
[1777850024636,60.32,79044.9,41.3,-0.00046,0.0,0.07991]
[1777850029669,60.32,79045.05,41.3,-0.00046,0.0,0.0799]
[1777850034705,60.32,79053.7,41.3,-0.00046,0.0,0.07913]
[1777850039740,60.32,79059.92,41.3,-0.00045,0.0,0.07857]
[1777850044775,60.32,79061.11,41.3,-0.00045,0.0,0.07847]
[1777850049810,60.32,79061.39,41.3,-0.00045,0.0,0.07844]
[1777850054845,60.32,79064.03,41.3,-0.00045,0.0,0.07821]
[1777850059880,60.32,79064.09,41.3,-0.00045,0.0,0.07821]
[1777850064915,60.32,79063.5,41.3,-0.00045,0.0,0.07826]
[1777850069950,60.32,79063.43,41.3,-0.00045,0.0,0.07826]
[1777850074985,60.32,79069.79,41.3,-0.00045,0.0,0.07747]
[1777850080020,60.32,79068.78,41.3,-0.00045,0.0,0.07756]
[1777850085055,60.32,79065.07,41.3,-0.00045,0.0,0.07788]
[1777850090091,60.32,79063.77,41.3,-0.00045,0.0,0.078]
[1777850095126,60.32,79067.07,41.3,-0.00045,0.0,0.07771]
[1777850100180,60.32,79067.56,41.3,-0.00045,0.0,0.07767]
[1777850105207,60.32,79064.39,41.3,-0.00045,0.0,0.07794]
[1777850110242,60.32,79063.72,41.3,-0.00045,0.0,0.078]
[1777850114270,60.32,79045.36,41.3,-0.00046,0.0,0.07963]
[1777850115277,60.32,79026.45,41.3,-0.00047,0.0,0.08134]
[1777850120317,60.32,79026.24,41.3,-0.00047,0.0,0.08136]
[1777850125352,60.32,79029.11,41.3,-0.00047,0.0,0.0811]
[1777850130391,60.32,79033.96,41.3,-0.00047,0.0,0.08066]
[1777850135426,60.32,79030.35,41.3,-0.00047,0.0,0.08074]
[1777850140461,60.32,79016.56,41.3,-0.00048,0.0,0.082]
[1777850145496,60.32,79009.14,41.3,-0.00048,0.0,0.08268]
[1777850150531,60.32,78999.63,41.3,-0.00049,0.0,0.08357]
[1777850155565,60.32,78997.44,41.3,-0.00049,0.0,0.08377]
[1777850160601,60.32,79012.26,41.3,-0.00048,0.0,0.0824]
[1777850165647,60.32,79013.54,41.3,-0.00048,0.0,0.08228]
[1777850170681,60.32,79013.19,41.3,-0.00048,0.0,0.08231]
[1777850175717,60.32,79014.96,41.3,-0.00048,0.0,0.08215]
[1777850180751,60.32,79011.25,41.3,-0.00048,0.0,0.08249]
[1777850185787,60.32,79002.74,41.3,-0.00048,0.0,0.08328]
[1777850190822,60.32,79004.51,41.3,-0.00048,0.0,0.08311]
[1777850195857,60.32,79007.28,41.3,-0.00048,0.0,0.08261]
[1777850200892,60.32,79016.61,41.3,-0.00047,0.0,0.08175]
[1777850205927,60.32,79025.99,41.3,-0.00047,0.0,0.08089]
[1777850208947,60.32,79042.14,41.3,-0.00046,0.0,0.07944]
[1777850211971,60.32,79022.78,41.3,-0.00047,0.0,0.08118]
[1777850217153,60.32,79019.82,41.3,-0.00047,0.0,0.08145]
[1777850218923,60.32,78996.23,41.3,-0.00049,0.0,0.08364]
[1777850224147,60.32,78995.5,41.3,-0.00049,0.0,0.08371]
[1777850231106,60.32,78996.87,41.3,-0.00049,0.0,0.08358]
[1777850233828,60.32,78996.83,41.3,-0.00049,0.0,0.08358]
[1777850239161,60.32,78998.53,41.3,-0.00049,0.0,0.08342]
[1777850244197,60.32,79002.74,41.3,-0.00048,0.0,0.08303]
[1777850249232,60.32,79003.54,41.3,-0.00048,0.0,0.08296]
[1777850254266,60.32,79007.47,41.3,-0.00048,0.0,0.08234]
[1777850259301,60.32,79015.32,41.3,-0.00047,0.0,0.08162]
[1777850266351,60.32,79007.9,41.3,-0.00048,0.0,0.0823]
[1777850271386,60.32,78997.43,41.3,-0.00048,0.0,0.08328]
[1777850277428,60.32,78995.4,41.3,-0.00049,0.0,0.08347]
[1777850282463,60.32,78994.74,41.3,-0.00049,0.0,0.08353]
[1777850287498,60.32,78990.81,41.3,-0.00049,0.0,0.0839]
[1777850292533,60.32,78996.17,41.3,-0.00049,0.0,0.08339]
[1777850297569,60.32,78996.28,41.3,-0.00048,0.0,0.08338]
[1777850302604,60.32,78998.08,41.3,-0.00048,0.0,0.08321]
[1777850307639,60.32,78997.57,41.3,-0.00048,0.0,0.08326]
[1777850312674,60.32,78994.2,41.3,-0.00048,0.0,0.08333]
[1777850317708,60.32,78993.92,41.3,-0.00048,0.0,0.08335]
[1777850322743,60.32,78981.25,41.3,-0.00049,0.0,0.08454]
[1777850326771,60.32,78995.21,41.3,-0.00048,0.0,0.08323]
[1777850331807,60.32,78996.53,41.3,-0.00048,0.0,0.08311]
[1777850336842,60.32,78996.74,41.3,-0.00048,0.0,0.08309]
[1777850341877,60.32,78997.54,41.3,-0.00048,0.0,0.08302]
[1777850346912,60.32,78994.13,41.3,-0.00048,0.0,0.08333]
[1777850351947,60.32,78994.68,41.3,-0.00048,0.0,0.08328]
[1777850356982,60.32,78994.52,41.3,-0.00048,0.0,0.0833]
[1777850362021,60.32,78993.52,41.3,-0.00049,0.0,0.08339]
[1777850368065,60.32,78995.14,41.3,-0.00048,0.0,0.08324]
[1777850373103,60.32,78994.2,41.3,-0.00048,0.0,0.08308]
[1777850378136,60.32,78985.87,41.3,-0.00049,0.0,0.08386]
[1777850384178,60.32,78987.59,41.3,-0.00049,0.0,0.0837]
[1777850389213,60.32,78983.72,41.3,-0.00049,0.0,0.08406]
[1777850394248,60.32,78985.48,41.3,-0.00049,0.0,0.08389]
[1777850399283,60.32,78986.0,41.3,-0.00049,0.0,0.08384]
[1777850404319,60.32,78984.65,41.3,-0.00049,0.0,0.08397]
[1777850409354,60.32,78983.44,41.3,-0.00049,0.0,0.08409]
[1777850415396,60.32,78984.13,41.3,-0.00049,0.0,0.08402]
[1777850420432,60.32,78984.37,41.3,-0.00049,0.0,0.084]
[1777850425467,60.32,78985.31,41.3,-0.00049,0.0,0.08391]
[1777850431572,60.32,78983.6,41.3,-0.00049,0.0,0.08407]
[1777850431587,60.32,78983.6,41.3,-0.00049,0.0,0.08407]
[1777850432516,60.32,78956.44,41.3,-0.0005,0.0,0.08641]
[1777850437853,60.32,78957.44,41.3,-0.0005,0.0,0.08631]
[1777850442084,60.32,78951.09,41.3,-0.00051,0.0,0.08693]
[1777850447621,60.32,78945.16,41.3,-0.00051,0.0,0.0875]
[1777850452657,60.32,78945.56,41.3,-0.00051,0.0,0.08746]
[1777850457692,60.32,78942.14,41.3,-0.00051,0.0,0.0878]
[1777850462452,60.32,78948.07,41.3,-0.00051,0.0,0.08722]
[1777850467762,60.32,78940.65,41.3,-0.00051,0.0,0.08794]
[1777850472797,60.32,78949.0,41.3,-0.00051,0.0,0.08713]
[1777850477834,60.32,78949.29,41.3,-0.00051,0.0,0.0871]
[1777850482867,60.32,78948.8,41.3,-0.00051,0.0,0.08715]
[1777850487903,60.32,78960.4,41.3,-0.0005,0.0,0.08603]
[1777850492938,60.32,78961.42,41.3,-0.0005,0.0,0.08567]
[1777850493260,60.32,78961.42,41.3,-0.0005,0.0,0.08567]
[1777850498980,60.32,78937.41,41.3,-0.00052,0.0,0.088]
[1777850504014,60.32,78934.9,41.3,-0.00052,0.0,0.08825]
[1777850509050,60.32,78927.68,41.3,-0.00052,0.0,0.08896]
[1777850513077,60.32,78911.59,41.3,-0.00053,0.0,0.09057]
[1777850518112,60.32,78904.39,41.3,-0.00054,0.0,0.0913]
[1777850521134,60.32,78919.35,41.3,-0.00053,0.0,0.08979]
[1777850523148,60.32,78899.9,41.3,-0.00054,0.0,0.09176]
[1777850528183,60.32,78892.06,41.3,-0.00054,0.0,0.09256]
[1777850528728,60.32,78892.06,41.3,-0.00054,0.0,0.09256]
[1777850534225,60.32,78892.87,41.3,-0.00054,0.0,0.09248]
[1777850539259,60.32,78906.45,41.3,-0.00053,0.0,0.09109]
[1777850542822,60.32,78907.09,41.3,-0.00053,0.0,0.09103]
[1777850548323,60.32,78903.79,41.3,-0.00054,0.0,0.09136]
[1777850553357,60.32,78892.41,41.3,-0.00054,0.0,0.09225]
[1777850559100,60.32,78884.24,41.3,-0.00055,0.0,0.0931]
[1777850564435,60.32,78879.44,41.3,-0.00055,0.0,0.09359]
[1777850569963,60.32,78865.12,41.3,-0.00056,0.0,0.09509]
[1777850575138,60.32,78852.18,41.3,-0.00057,0.0,0.09647]
[1777850576520,60.32,78827.06,41.3,-0.00059,0.0,0.09919]
[1777850580026,60.32,78820.33,41.3,-0.00059,0.0,0.09993]
[1777850585275,60.32,78817.08,41.3,-0.00059,0.0,0.10029]
[1777850588605,60.32,78798.28,41.3,-0.00061,0.0,0.10239]
[1777850590400,60.32,78796.94,41.3,-0.00061,0.0,0.10254]
[1777850590766,60.32,78796.94,41.3,-0.00061,0.0,0.10254]
[1777850599682,60.32,78768.97,41.3,-0.00063,0.0,0.10575]
[1777850601696,60.32,78753.88,41.3,-0.00064,0.0,0.10752]
[1777850604962,60.32,78759.17,41.3,-0.00064,0.0,0.1069]
[1777850610882,60.32,78745.06,41.3,-0.00065,0.0,0.10857]
[1777850610957,60.32,78727.0,41.3,-0.00066,0.0,0.11074]
[1777850612778,60.32,78708.02,41.3,-0.00068,0.0,0.11274]
[1777850614929,60.32,78676.38,41.3,-0.0007,0.0,0.1167]
[1777850615757,60.32,78676.38,41.3,-0.0007,0.0,0.1167]
[1777850616132,60.32,78676.38,41.3,-0.0007,0.0,0.1167]
[1777850616210,60.32,78676.38,41.3,-0.0007,0.0,0.1167]
[1777850617135,60.32,78632.69,41.3,-0.00074,0.0,0.12238]
[1777850619844,60.32,78651.71,41.3,-0.00072,0.0,0.11988]
[1777850620853,60.32,78666.23,41.3,-0.00071,0.0,0.118]
[1777850624974,60.32,78676.09,41.3,-0.0007,0.0,0.11674]
[1777850625907,60.32,78693.81,41.3,-0.00069,0.0,0.1145]
[1777850626914,60.32,78715.75,41.3,-0.00067,0.0,0.11179]
[1777850631949,60.32,78712.44,41.3,-0.00067,0.0,0.11219]
[1777850636984,60.32,78720.78,41.3,-0.00067,0.0,0.11117]
[1777850639007,60.32,78722.14,41.3,-0.00066,0.0,0.11101]
[1777850642023,60.32,78698.83,41.3,-0.00068,0.0,0.11388]
[1777850647058,60.32,78696.93,41.3,-0.00068,0.0,0.11411]
[1777850649221,60.32,78697.62,41.3,-0.00068,0.0,0.11403]
[1777850652094,60.32,78711.79,41.3,-0.00067,0.0,0.11227]
[1777850657131,60.32,78727.69,41.3,-0.00066,0.0,0.11034]
[1777850659403,60.32,78726.99,41.3,-0.00066,0.0,0.11042]
[1777850665188,60.32,78732.85,41.3,-0.00066,0.0,0.10971]
[1777850670224,60.32,78722.79,41.3,-0.00066,0.0,0.11093]
[1777850674308,60.32,78723.42,41.3,-0.00066,0.0,0.11054]
[1777850679287,60.32,78738.25,41.3,-0.00065,0.0,0.10875]
[1777850684329,60.32,78744.76,41.3,-0.00064,0.0,0.10798]
[1777850689365,60.32,78747.13,41.3,-0.00064,0.0,0.1077]
[1777850694404,60.32,78749.23,41.3,-0.00064,0.0,0.10745]
[1777850699439,60.32,78749.35,41.3,-0.00064,0.0,0.10744]
[1777850704474,60.32,78734.83,41.3,-0.00065,0.0,0.10916]
[1777850709515,60.32,78714.37,41.3,-0.00067,0.0,0.11164]
[1777850714547,60.32,78710.63,41.3,-0.00067,0.0,0.1121]
[1777850718576,60.32,78725.02,41.3,-0.00066,0.0,0.11034]
[1777850723611,60.32,78728.99,41.3,-0.00066,0.0,0.10986]
[1777850728646,60.32,78728.26,41.3,-0.00066,0.0,0.10995]
[1777850733680,60.32,78721.52,41.3,-0.00066,0.0,0.11045]
[1777850738716,60.32,78721.37,41.3,-0.00066,0.0,0.11047]
[1777850743751,60.32,78727.68,41.3,-0.00066,0.0,0.10971]
[1777850748787,60.32,78737.7,41.3,-0.00065,0.0,0.10851]
[1777850753828,60.32,78737.13,41.3,-0.00065,0.0,0.10858]
[1777850758862,60.32,78726.34,41.3,-0.00066,0.0,0.10987]
[1777850761883,60.32,78708.78,41.3,-0.00067,0.0,0.112]
[1777850766920,60.32,78718.33,41.3,-0.00066,0.0,0.11084]
[1777850771956,60.32,78717.66,41.3,-0.00066,0.0,0.11092]
[1777850776991,60.32,78718.12,41.3,-0.00066,0.0,0.11086]
[1777850782029,60.32,78718.96,41.3,-0.00066,0.0,0.11076]
[1777850787065,60.32,78718.84,41.3,-0.00066,0.0,0.11078]
[1777850792099,60.32,78720.5,41.3,-0.00066,0.0,0.11026]
[1777850797135,60.32,78711.92,41.3,-0.00067,0.0,0.1113]
[1777850798142,60.32,78693.97,41.3,-0.00068,0.0,0.11351]
[1777850803176,60.32,78695.32,41.3,-0.00068,0.0,0.11334]
[1777850806477,60.32,78699.06,41.3,-0.00068,0.0,0.11288]
[1777850812243,60.32,78697.77,41.3,-0.00068,0.0,0.11304]
[1777850815618,60.32,78697.7,41.3,-0.00068,0.0,0.11305]
[1777850821306,60.32,78673.84,41.3,-0.0007,0.0,0.11603]
[1777850826341,60.32,78673.19,41.3,-0.0007,0.0,0.11612]
[1777850831377,60.32,78664.14,41.3,-0.00071,0.0,0.11727]
[1777850836412,60.32,78662.17,41.3,-0.00071,0.0,0.11752]
[1777850841447,60.32,78651.58,41.3,-0.00072,0.0,0.11889]
[1777850846482,60.32,78660.57,41.3,-0.00071,0.0,0.11773]
[1777850851517,60.32,78650.98,41.3,-0.00072,0.0,0.11863]
[1777850856553,60.32,78646.91,41.3,-0.00072,0.0,0.11916]
[1777850861588,60.32,78639.8,41.3,-0.00073,0.0,0.12008]
[1777850866624,60.32,78637.06,41.3,-0.00073,0.0,0.12044]
[1777850871659,60.32,78636.37,41.3,-0.00073,0.0,0.12053]
[1777850876694,60.32,78640.25,41.3,-0.00072,0.0,0.12002]
[1777850881729,60.32,78633.91,41.3,-0.00073,0.0,0.12085]
[1777850886764,60.32,78634.86,41.3,-0.00073,0.0,0.12073]
[1777850891799,60.32,78633.78,41.3,-0.00073,0.0,0.12087]
[1777850894822,60.32,78658.2,41.3,-0.00071,0.0,0.1177]
[1777850899857,60.32,78657.08,41.3,-0.00071,0.0,0.11784]
[1777850904892,60.32,78663.7,41.3,-0.0007,0.0,0.11699]
[1777850909926,60.32,78665.51,41.3,-0.0007,0.0,0.11676]
[1777850914961,60.32,78660.73,41.3,-0.00071,0.0,0.11704]
[1777850919997,60.32,78652.98,41.3,-0.00071,0.0,0.11803]
[1777850925032,60.32,78652.72,41.3,-0.00071,0.0,0.11807]
[1777850930066,60.32,78652.55,41.3,-0.00071,0.0,0.11809]
[1777850935102,60.32,78646.27,41.3,-0.00072,0.0,0.1189]
[1777850940137,60.32,78647.29,41.3,-0.00072,0.0,0.11877]
[1777850945173,60.32,78649.23,41.3,-0.00072,0.0,0.11852]
[1777850950208,60.32,78650.71,41.3,-0.00071,0.0,0.11833]
[1777850955243,60.32,78651.18,41.3,-0.00071,0.0,0.11827]
[1777850960277,60.32,78652.91,41.3,-0.00071,0.0,0.11804]
[1777850965313,60.32,78649.04,41.3,-0.00072,0.0,0.11854]
[1777850970347,60.32,78655.1,41.3,-0.00071,0.0,0.11776]
[1777850975385,60.32,78656.34,41.3,-0.00071,0.0,0.11727]
[1777850980420,60.32,78656.27,41.3,-0.00071,0.0,0.11728]
[1777850985456,60.32,78638.02,41.3,-0.00072,0.0,0.11964]
[1777850990491,60.32,78642.57,41.3,-0.00072,0.0,0.11904]
[1777850995526,60.32,78642.43,41.3,-0.00072,0.0,0.11906]
[1777851000563,60.32,78649.48,41.3,-0.00071,0.0,0.11815]
[1777851002577,60.32,78635.23,41.3,-0.00073,0.0,0.12]
[1777851007611,60.32,78627.2,41.3,-0.00073,0.0,0.12105]
[1777851012647,60.32,78629.76,41.3,-0.00073,0.0,0.12072]
[1777851017682,60.32,78627.76,41.3,-0.00073,0.0,0.12098]
[1777851022718,60.32,78626.9,41.3,-0.00073,0.0,0.12109]
[1777851027753,60.32,78627.8,41.3,-0.00073,0.0,0.12098]
[1777851032788,60.32,78627.07,41.3,-0.00073,0.0,0.12073]
[1777851033798,60.32,78609.63,41.3,-0.00075,0.0,0.12304]
[1777851034802,60.32,78591.09,41.3,-0.00076,0.0,0.12555]
[1777851036816,60.32,78610.51,41.3,-0.00074,0.0,0.12293]
[1777851038830,60.32,78624.47,41.3,-0.00073,0.0,0.12107]
[1777851043898,60.32,78619.58,41.3,-0.00074,0.0,0.12172]
[1777851047555,60.32,78633.91,41.3,-0.00072,0.0,0.11983]
[1777851047895,60.32,78656.27,41.3,-0.00071,0.0,0.11695]
[1777851052425,60.32,78671.75,41.3,-0.00069,0.0,0.11498]
[1777851055951,60.32,78688.4,41.3,-0.00068,0.0,0.11291]
[1777851060940,60.32,78690.57,41.3,-0.00068,0.0,0.11264]
[1777851063000,60.32,78673.75,41.3,-0.00069,0.0,0.11473]
[1777851068036,60.32,78668.54,41.3,-0.00069,0.0,0.11539]
[1777851073071,60.32,78666.71,41.3,-0.0007,0.0,0.11562]
[1777851076092,60.32,78651.36,41.3,-0.00071,0.0,0.11757]
[1777851081126,60.32,78654.59,41.3,-0.00071,0.0,0.11716]
[1777851086162,60.32,78656.89,41.3,-0.0007,0.0,0.11687]
[1777851087169,60.32,78670.67,41.3,-0.00069,0.0,0.11512]
[1777851090190,60.32,78684.44,41.3,-0.00068,0.0,0.1134]
[1777851095225,60.32,78688.58,41.3,-0.00068,0.0,0.11256]
[1777851100259,60.32,78692.72,41.3,-0.00067,0.0,0.11205]
[1777851105266,60.32,78704.67,41.3,-0.00066,0.0,0.11059]
[1777851110529,60.32,78724.65,41.3,-0.00065,0.0,0.10819]
[1777851110536,60.32,78724.65,41.3,-0.00065,0.0,0.10819]
[1777851116648,60.32,78718.88,41.3,-0.00065,0.0,0.10888]
[1777851120663,60.32,78723.9,41.3,-0.00065,0.0,0.10828]
[1777851124433,60.32,78705.51,41.3,-0.00066,0.0,0.11049]
[1777851129468,60.32,78714.72,41.3,-0.00066,0.0,0.10938]
[1777851131035,60.32,78713.17,41.3,-0.00066,0.0,0.10956]
[1777851136519,60.32,78720.25,41.3,-0.00065,0.0,0.10872]
[1777851141554,60.32,78717.07,41.3,-0.00065,0.0,0.1091]
[1777851146493,60.32,78709.35,41.3,-0.00066,0.0,0.11003]
[1777851151625,60.32,78701.7,41.3,-0.00066,0.0,0.11064]
[1777851156660,60.32,78702.58,41.3,-0.00066,0.0,0.11053]
[1777851161695,60.32,78701.74,41.3,-0.00066,0.0,0.11063]
[1777851166730,60.32,78696.72,41.3,-0.00067,0.0,0.11124]
[1777851171764,60.32,78698.1,41.3,-0.00067,0.0,0.11107]
[1777851176800,60.32,78696.43,41.3,-0.00067,0.0,0.11128]
[1777851181835,60.32,78686.53,41.3,-0.00068,0.0,0.11249]
[1777851187878,60.32,78687.65,41.3,-0.00068,0.0,0.11235]
[1777851193920,60.32,78689.2,41.3,-0.00067,0.0,0.11216]
[1777851198960,60.32,78678.01,41.3,-0.00068,0.0,0.11355]
[1777851205006,60.32,78671.12,41.3,-0.00069,0.0,0.11441]
[1777851210036,60.32,78671.46,41.3,-0.00069,0.0,0.11437]
[1777851215072,60.32,78672.55,41.3,-0.00069,0.0,0.1139]
[1777851220107,60.32,78672.99,41.3,-0.00069,0.0,0.11385]
[1777851225142,60.32,78656.49,41.3,-0.0007,0.0,0.11592]
[1777851230176,60.32,78646.07,41.3,-0.00071,0.0,0.11725]
[1777851233531,60.32,78643.81,41.3,-0.00071,0.0,0.11754]
[1777851239244,60.32,78633.3,41.3,-0.00072,0.0,0.1189]
[1777851244279,60.32,78633.72,41.3,-0.00072,0.0,0.11884]
[1777851246572,60.32,78634.03,41.3,-0.00072,0.0,0.1188]
[1777851247300,60.32,78650.41,41.3,-0.0007,0.0,0.1167]
[1777851252428,60.32,78654.33,41.3,-0.0007,0.0,0.1162]
[1777851258377,60.32,78655.57,41.3,-0.0007,0.0,0.11604]
[1777851263413,60.32,78651.79,41.3,-0.0007,0.0,0.11652]
[1777851268448,60.32,78640.63,41.3,-0.00071,0.0,0.11795]
[1777851270462,60.32,78617.8,41.3,-0.00073,0.0,0.12093]
[1777851275497,60.32,78613.44,41.3,-0.00073,0.0,0.12116]
[1777851280531,60.32,78613.06,41.3,-0.00073,0.0,0.12121]
[1777851285567,60.32,78613.62,41.3,-0.00073,0.0,0.12114]
[1777851290602,60.32,78616.52,41.3,-0.00073,0.0,0.12075]
[1777851295637,60.32,78615.07,41.3,-0.00073,0.0,0.12094]
[1777851300671,60.32,78611.13,41.3,-0.00074,0.0,0.12146]
[1777851305707,60.32,78604.8,41.3,-0.00074,0.0,0.12231]
[1777851310742,60.32,78603.74,41.3,-0.00074,0.0,0.12245]
[1777851315777,60.32,78602.77,41.3,-0.00074,0.0,0.12258]
[1777851319805,60.32,78617.9,41.3,-0.00073,0.0,0.12057]
[1777851321819,60.32,78632.19,41.3,-0.00072,0.0,0.11871]
[1777851326854,60.32,78640.47,41.3,-0.00071,0.0,0.11764]
[1777851328867,60.32,78626.63,41.3,-0.00072,0.0,0.11943]
[1777851333903,60.32,78626.24,41.3,-0.00072,0.0,0.11914]
[1777851338938,60.32,78626.37,41.3,-0.00072,0.0,0.11912]
[1777851343973,60.32,78630.0,41.3,-0.00072,0.0,0.11865]
[1777851349008,60.32,78628.46,41.3,-0.00072,0.0,0.11885]
[1777851354047,60.32,78636.68,41.3,-0.00071,0.0,0.11779]
[1777851359078,60.32,78632.32,41.3,-0.00072,0.0,0.11835]
[1777851362335,60.32,78631.83,41.3,-0.00072,0.0,0.11842]
[1777851368142,60.32,78623.36,41.3,-0.00072,0.0,0.11952]
[1777851373180,60.32,78623.24,41.3,-0.00072,0.0,0.11953]
[1777851378215,60.32,78623.04,41.3,-0.00072,0.0,0.11956]
[1777851383249,60.32,78622.65,41.3,-0.00072,0.0,0.11961]
[1777851388285,60.32,78604.0,41.3,-0.00074,0.0,0.12207]
[1777851393319,60.32,78605.66,41.3,-0.00074,0.0,0.1215]
[1777851398354,60.32,78605.55,41.3,-0.00074,0.0,0.12152]
[1777851403391,60.32,78605.19,41.3,-0.00074,0.0,0.12156]
[1777851407598,60.32,78602.95,41.3,-0.00074,0.0,0.12186]
[1777851413461,60.32,78594.35,41.3,-0.00075,0.0,0.12301]
[1777851418496,60.32,78593.23,41.3,-0.00075,0.0,0.12316]
[1777851423531,60.32,78598.91,41.3,-0.00074,0.0,0.1224]
[1777851428566,60.32,78596.64,41.3,-0.00074,0.0,0.1227]
[1777851433601,60.32,78594.49,41.3,-0.00075,0.0,0.12299]
[1777851438635,60.32,78594.88,41.3,-0.00075,0.0,0.12294]
[1777851443671,60.32,78596.0,41.3,-0.00075,0.0,0.12279]
[1777851448948,60.32,78594.3,41.3,-0.00075,0.0,0.12302]
[1777851454748,60.32,78581.32,41.3,-0.00076,0.0,0.12441]
[1777851459783,60.32,78587.83,41.3,-0.00075,0.0,0.12354]
[1777851464818,60.32,78587.89,41.3,-0.00075,0.0,0.12353]
[1777851469853,60.32,78598.18,41.3,-0.00074,0.0,0.12215]
[1777851475897,60.32,78606.5,41.3,-0.00073,0.0,0.12105]
[1777851480933,60.32,78616.56,41.3,-0.00073,0.0,0.11973]
[1777851485969,60.32,78621.89,41.3,-0.00072,0.0,0.11903]
[1777851491007,60.32,78619.67,41.3,-0.00072,0.0,0.11932]
[1777851496039,60.32,78619.01,41.3,-0.00072,0.0,0.11941]
[1777851501074,60.32,78617.87,41.3,-0.00072,0.0,0.11955]
[1777851504095,60.32,78634.43,41.3,-0.00071,0.0,0.11741]
[1777851507116,60.32,78648.87,41.3,-0.0007,0.0,0.11557]
[1777851512151,60.32,78651.66,41.3,-0.00069,0.0,0.11489]
[1777851517186,60.32,78650.11,41.3,-0.00069,0.0,0.11508]
[1777851522221,60.32,78656.83,41.3,-0.00069,0.0,0.11424]
[1777851527257,60.32,78656.05,41.3,-0.00069,0.0,0.11434]
[1777851532294,60.32,78661.56,41.3,-0.00069,0.0,0.11365]
[1777851536323,60.32,78675.85,41.3,-0.00067,0.0,0.11188]
[1777851541357,60.32,78680.78,41.3,-0.00067,0.0,0.11127]
[1777851546392,60.32,78671.67,41.3,-0.00068,0.0,0.11239]
[1777851551427,60.32,78666.14,41.3,-0.00068,0.0,0.11308]
[1777851556462,60.32,78667.14,41.3,-0.00068,0.0,0.11295]
[1777851561497,60.32,78666.12,41.3,-0.00068,0.0,0.11308]
[1777851566532,60.32,78663.79,41.3,-0.00068,0.0,0.11337]
[1777851571568,60.32,78674.41,41.3,-0.00067,0.0,0.11173]
[1777851576602,60.32,78672.78,41.3,-0.00067,0.0,0.11193]
[1777851581637,60.32,78673.75,41.3,-0.00067,0.0,0.11181]
[1777851587679,60.32,78681.59,41.3,-0.00067,0.0,0.11085]
[1777851592721,60.32,78691.98,41.3,-0.00066,0.0,0.10959]
[1777851597755,60.32,78685.88,41.3,-0.00066,0.0,0.11033]
[1777851602790,60.32,78671.23,41.3,-0.00068,0.0,0.11212]
[1777851608832,60.32,78672.04,41.3,-0.00067,0.0,0.11202]
[1777851613867,60.32,78660.31,41.3,-0.00068,0.0,0.11348]
[1777851618902,60.32,78665.93,41.3,-0.00068,0.0,0.11278]
[1777851623937,60.32,78669.62,41.3,-0.00068,0.0,0.11232]
[1777851628972,60.32,78672.4,41.3,-0.00067,0.0,0.11198]
[1777851634007,60.32,78673.32,41.3,-0.00067,0.0,0.11154]
[1777851639042,60.32,78676.04,41.3,-0.00067,0.0,0.11121]
[1777851644077,60.32,78675.23,41.3,-0.00067,0.0,0.11131]
[1777851649112,60.32,78675.63,41.3,-0.00067,0.0,0.11126]
[1777851654147,60.32,78669.73,41.3,-0.00067,0.0,0.11199]
[1777851659181,60.32,78670.75,41.3,-0.00067,0.0,0.11186]
[1777851663210,60.32,78641.53,41.3,-0.0007,0.0,0.11551]
[1777851668245,60.32,78633.94,41.3,-0.0007,0.0,0.11647]
[1777851673280,60.32,78634.24,41.3,-0.0007,0.0,0.11643]
[1777851678315,60.32,78634.08,41.3,-0.0007,0.0,0.11645]
[1777851683350,60.32,78634.12,41.3,-0.0007,0.0,0.11645]
[1777851691046,60.32,78634.25,41.3,-0.0007,0.0,0.11643]
[1777851696441,60.32,78633.56,41.3,-0.0007,0.0,0.11619]
[1777851701476,60.32,78633.22,41.3,-0.0007,0.0,0.11623]
[1777851706511,60.32,78638.78,41.3,-0.0007,0.0,0.11552]
[1777851711546,60.32,78637.6,41.3,-0.0007,0.0,0.11567]
[1777851717588,60.32,78637.85,41.3,-0.0007,0.0,0.11564]
[1777851722622,60.32,78635.33,41.3,-0.0007,0.0,0.11596]
[1777851727658,60.32,78636.73,41.3,-0.0007,0.0,0.11578]
[1777851730680,60.32,78620.46,41.3,-0.00071,0.0,0.11787]
[1777851735715,60.32,78619.39,41.3,-0.00071,0.0,0.11801]
[1777851740750,60.32,78606.8,41.3,-0.00073,0.0,0.11964]
[1777851745785,60.32,78607.69,41.3,-0.00072,0.0,0.11953]
[1777851750820,60.32,78612.79,41.3,-0.00072,0.0,0.11886]
[1777851755854,60.32,78606.96,41.3,-0.00072,0.0,0.11928]
[1777851760890,60.32,78604.91,41.3,-0.00073,0.0,0.11955]
[1777851765925,60.32,78607.74,41.3,-0.00072,0.0,0.11918]
[1777851770960,60.32,78608.08,41.3,-0.00072,0.0,0.11914]
[1777851775996,60.32,78609.1,41.3,-0.00072,0.0,0.119]
[1777851781031,60.32,78610.37,41.3,-0.00072,0.0,0.11884]
[1777851786065,60.32,78612.11,41.3,-0.00072,0.0,0.11861]
[1777851791101,60.32,78611.57,41.3,-0.00072,0.0,0.11868]
[1777851796135,60.32,78612.41,41.3,-0.00072,0.0,0.11857]
[1777851801171,60.32,78611.64,41.3,-0.00072,0.0,0.11867]
[1777851806205,60.32,78597.77,41.3,-0.00073,0.0,0.12049]
[1777851811500,60.32,78594.35,41.3,-0.00073,0.0,0.12094]
[1777851817283,60.32,78583.36,41.3,-0.00074,0.0,0.12205]
[1777851822318,60.32,78582.32,41.3,-0.00074,0.0,0.12219]
[1777851827353,60.32,78583.72,41.3,-0.00074,0.0,0.122]
[1777851832389,60.32,78588.35,41.3,-0.00074,0.0,0.12139]
[1777851835410,60.32,78602.02,41.3,-0.00073,0.0,0.11959]
[1777851840446,60.32,78614.68,41.3,-0.00071,0.0,0.11794]
[1777851843467,60.32,78599.55,41.3,-0.00073,0.0,0.11991]
[1777851848502,60.32,78596.97,41.3,-0.00073,0.0,0.12025]
[1777851853537,60.32,78596.59,41.3,-0.00073,0.0,0.1203]
[1777851858578,60.32,78595.34,41.3,-0.00073,0.0,0.12046]
[1777851863613,60.32,78582.04,41.3,-0.00074,0.0,0.12223]
[1777851868648,60.32,78583.86,41.3,-0.00074,0.0,0.12198]
[1777851873685,60.32,78585.19,41.3,-0.00074,0.0,0.12146]
[1777851878720,60.32,78585.5,41.3,-0.00074,0.0,0.12142]
[1777851883755,60.32,78585.76,41.3,-0.00074,0.0,0.12139]
[1777851885788,60.32,78588.07,41.3,-0.00074,0.0,0.12108]
[1777851890804,60.32,78588.03,41.3,-0.00074,0.0,0.12108]
[1777851895839,60.32,78583.3,41.3,-0.00074,0.0,0.12171]
[1777851899906,60.32,78586.97,41.3,-0.00074,0.0,0.12123]
[1777851903546,60.32,78579.81,41.3,-0.00074,0.0,0.12218]
[1777851904758,60.32,78534.61,41.3,-0.00078,0.0,0.12835]
[1777851905283,60.32,78497.03,41.3,-0.00082,0.0,0.13369]
[1777851906043,60.32,78497.03,41.3,-0.00082,0.0,0.13369]
[1777851908655,60.32,78510.41,41.3,-0.00081,0.0,0.13176]
[1777851909655,60.32,78535.66,41.3,-0.00078,0.0,0.1282]
[1777851911979,60.32,78551.04,41.3,-0.00077,0.0,0.12607]
[1777851917014,60.32,78555.69,41.3,-0.00076,0.0,0.12543]
[1777851922049,60.32,78540.73,41.3,-0.00078,0.0,0.12749]
[1777851927084,60.32,78540.81,41.3,-0.00078,0.0,0.12748]
[1777851930105,60.32,78521.26,41.3,-0.0008,0.0,0.13022]
[1777851931112,60.32,78504.57,41.3,-0.00081,0.0,0.13223]
[1777851936149,60.32,78499.35,41.3,-0.00082,0.0,0.13298]
[1777851941184,60.32,78495.89,41.3,-0.00082,0.0,0.13348]
[1777851946221,60.32,78497.19,41.3,-0.00082,0.0,0.13329]
[1777851951256,60.32,78504.63,41.3,-0.00081,0.0,0.13222]
[1777851956306,60.32,78519.52,41.3,-0.0008,0.0,0.1301]
[1777851961343,60.32,78512.64,41.3,-0.0008,0.0,0.13108]
[1777851966378,60.32,78516.49,41.3,-0.0008,0.0,0.13053]
[1777851971413,60.32,78520.37,41.3,-0.0008,0.0,0.12998]
[1777851976448,60.32,78530.58,41.3,-0.00079,0.0,0.12855]
[1777851980475,60.32,78546.99,41.3,-0.00077,0.0,0.12627]
[1777851985510,60.32,78553.25,41.3,-0.00076,0.0,0.12541]
[1777851989539,60.32,78567.88,41.3,-0.00075,0.0,0.12343]
[1777851994573,60.32,78560.56,41.3,-0.00076,0.0,0.12407]
[1777851998638,60.32,78563.92,41.3,-0.00075,0.0,0.12361]
[1777851999610,60.32,78540.1,41.3,-0.00077,0.0,0.12686]
[1777852004645,60.32,78544.86,41.3,-0.00077,0.0,0.12621]
[1777852009774,60.32,78550.21,41.3,-0.00077,0.0,0.12547]
[1777852015722,60.32,78559.53,41.3,-0.00076,0.0,0.12421]
[1777852020757,60.32,78564.63,41.3,-0.00075,0.0,0.12352]
[1777852026799,60.32,78572.86,41.3,-0.00075,0.0,0.12241]
[1777852031834,60.32,78585.85,41.3,-0.00073,0.0,0.12069]
[1777852036869,60.32,78585.84,41.3,-0.00073,0.0,0.12069]
[1777852039892,60.32,78572.15,41.3,-0.00075,0.0,0.12251]
[1777852044927,60.32,78577.81,41.3,-0.00074,0.0,0.12175]
[1777852049962,60.32,78577.2,41.3,-0.00074,0.0,0.12183]
[1777852054997,60.32,78576.6,41.3,-0.00074,0.0,0.12157]
[1777852060031,60.32,78562.01,41.3,-0.00075,0.0,0.12352]
[1777852065067,60.32,78558.46,41.3,-0.00076,0.0,0.124]
[1777852070102,60.32,78562.8,41.3,-0.00075,0.0,0.12341]
[1777852075138,60.32,78571.11,41.3,-0.00074,0.0,0.1223]
[1777852080173,60.32,78580.36,41.3,-0.00074,0.0,0.12107]
[1777852085208,60.32,78578.32,41.3,-0.00074,0.0,0.12134]
[1777852090243,60.32,78577.58,41.3,-0.00074,0.0,0.12144]
[1777852095278,60.32,78565.91,41.3,-0.00075,0.0,0.12299]
[1777852100313,60.32,78571.89,41.3,-0.00074,0.0,0.12219]
[1777852105348,60.32,78574.33,41.3,-0.00074,0.0,0.12187]
[1777852110384,60.32,78573.78,41.3,-0.00074,0.0,0.12194]
[1777852115419,60.32,78567.44,41.3,-0.00075,0.0,0.12244]
[1777852116426,60.32,78554.13,41.3,-0.00076,0.0,0.12423]
[1777852121461,60.32,78559.73,41.3,-0.00075,0.0,0.12348]
[1777852126496,60.32,78564.88,41.3,-0.00075,0.0,0.12278]
[1777852131531,60.32,78566.39,41.3,-0.00075,0.0,0.12258]
[1777852137573,60.32,78566.27,41.3,-0.00075,0.0,0.1226]
[1777852142608,60.32,78564.58,41.3,-0.00075,0.0,0.12282]
[1777852150664,60.32,78565.29,41.3,-0.00075,0.0,0.12273]
[1777852155699,60.32,78559.58,41.3,-0.00075,0.0,0.1235]
[1777852160735,60.32,78559.12,41.3,-0.00075,0.0,0.12356]
[1777852165770,60.32,78566.1,41.3,-0.00075,0.0,0.12262]
[1777852170805,60.32,78563.08,41.3,-0.00075,0.0,0.12303]
[1777852175840,60.32,78562.8,41.3,-0.00075,0.0,0.12271]
[1777852180875,60.32,78570.08,41.3,-0.00074,0.0,0.12174]
[1777852185910,60.32,78571.69,41.3,-0.00074,0.0,0.12153]
[1777852190945,60.32,78569.83,41.3,-0.00074,0.0,0.12177]
[1777852195980,60.32,78570.75,41.3,-0.00074,0.0,0.12165]
[1777852201021,60.32,78575.12,41.3,-0.00074,0.0,0.12107]
[1777852206062,60.32,78574.57,41.3,-0.00074,0.0,0.12114]
[1777852211095,60.32,78574.73,41.3,-0.00074,0.0,0.12112]
[1777852216129,60.32,78574.85,41.3,-0.00074,0.0,0.12111]
[1777852221382,60.32,78572.47,41.3,-0.00074,0.0,0.12142]
[1777852221461,60.32,78558.24,41.3,-0.00075,0.0,0.12333]
[1777852222172,60.32,78536.13,41.3,-0.00077,0.0,0.12634]
[1777852224524,60.32,78532.97,41.3,-0.00078,0.0,0.12678]
[1777852230498,60.32,78534.46,41.3,-0.00077,0.0,0.12657]
[1777852236270,60.32,78537.18,41.3,-0.00077,0.0,0.12584]
[1777852239914,60.32,78537.56,41.3,-0.00077,0.0,0.12579]
[1777852243322,60.32,78556.41,41.3,-0.00075,0.0,0.12322]
[1777852248356,60.32,78550.78,41.3,-0.00076,0.0,0.12398]
[1777852253391,60.32,78545.27,41.3,-0.00076,0.0,0.12473]
[1777852258426,60.32,78541.12,41.3,-0.00077,0.0,0.1253]
[1777852263463,60.32,78530.88,41.3,-0.00077,0.0,0.12671]
[1777852268498,60.32,78530.47,41.3,-0.00078,0.0,0.12676]
[1777852273534,60.32,78529.73,41.3,-0.00078,0.0,0.12687]
[1777852278569,60.32,78531.38,41.3,-0.00077,0.0,0.12664]
[1777852283610,60.32,78535.02,41.3,-0.00077,0.0,0.12614]
[1777852285625,60.32,78549.75,41.3,-0.00076,0.0,0.12412]
[1777852289653,60.32,78564.77,41.3,-0.00074,0.0,0.1221]
[1777852294687,60.32,78566.68,41.3,-0.00074,0.0,0.1215]
[1777852299725,60.32,78567.26,41.3,-0.00074,0.0,0.12142]
[1777852304760,60.32,78567.41,41.3,-0.00074,0.0,0.1214]
[1777852309795,60.32,78567.52,41.3,-0.00074,0.0,0.12139]
[1777852314829,60.32,78566.69,41.3,-0.00074,0.0,0.1215]
[1777852319864,60.32,78566.26,41.3,-0.00074,0.0,0.12156]
[1777852324899,60.32,78570.78,41.3,-0.00074,0.0,0.12096]
[1777852329935,60.32,78564.06,41.3,-0.00074,0.0,0.12185]
[1777852334970,60.32,78562.73,41.3,-0.00074,0.0,0.12203]
[1777852341012,60.32,78563.09,41.3,-0.00074,0.0,0.12198]
[1777852346046,60.32,78553.42,41.3,-0.00075,0.0,0.12328]
[1777852351082,60.32,78546.07,41.3,-0.00076,0.0,0.12392]
[1777852356125,60.32,78555.5,41.3,-0.00075,0.0,0.12265]
[1777852364181,60.32,78556.24,41.3,-0.00075,0.0,0.12255]
[1777852369217,60.32,78557.67,41.3,-0.00075,0.0,0.12236]
[1777852374251,60.32,78556.73,41.3,-0.00075,0.0,0.12248]
[1777852379287,60.32,78558.32,41.3,-0.00075,0.0,0.12227]
[1777852384322,60.32,78557.68,41.3,-0.00075,0.0,0.12236]
[1777852389357,60.32,78557.45,41.3,-0.00075,0.0,0.12239]
[1777852394392,60.32,78567.17,41.3,-0.00074,0.0,0.12109]
[1777852399427,60.32,78569.32,41.3,-0.00074,0.0,0.12081]
[1777852404462,60.32,78569.87,41.3,-0.00074,0.0,0.12073]
[1777852409497,60.32,78573.19,41.3,-0.00073,0.0,0.12029]
[1777852415539,60.32,78575.97,41.3,-0.00073,0.0,0.11959]
[1777852421580,60.32,78578.2,41.3,-0.00073,0.0,0.11929]
[1777852426617,60.32,78578.76,41.3,-0.00073,0.0,0.11922]
[1777852431654,60.32,78581.45,41.3,-0.00072,0.0,0.11887]
[1777852436689,60.32,78581.61,41.3,-0.00072,0.0,0.11885]
[1777852441723,60.32,78577.22,41.3,-0.00073,0.0,0.11942]
[1777852447766,60.32,78577.96,41.3,-0.00073,0.0,0.11933]
[1777852452801,60.32,78578.01,41.3,-0.00073,0.0,0.11932]
[1777852457836,60.32,78578.0,41.3,-0.00073,0.0,0.11932]
[1777852462870,60.32,78571.67,41.3,-0.00073,0.0,0.12015]
[1777852467917,60.32,78568.65,41.3,-0.00073,0.0,0.12055]
[1777852472945,60.32,78576.6,41.3,-0.00073,0.0,0.11916]
[1777852477980,60.32,78576.52,41.3,-0.00073,0.0,0.11917]
[1777852483015,60.32,78573.06,41.3,-0.00073,0.0,0.11963]
[1777852488050,60.32,78573.77,41.3,-0.00073,0.0,0.11953]
[1777852494093,60.32,78573.47,41.3,-0.00073,0.0,0.11957]
[1777852499128,60.32,78576.24,41.3,-0.00073,0.0,0.11921]
[1777852504163,60.32,78577.11,41.3,-0.00072,0.0,0.1191]
[1777852509198,60.32,78578.85,41.3,-0.00072,0.0,0.11887]
[1777852514233,60.32,78579.22,41.3,-0.00072,0.0,0.11882]
[1777852519267,60.32,78581.85,41.3,-0.00072,0.0,0.11848]
[1777852524303,60.32,78578.3,41.3,-0.00072,0.0,0.11894]
[1777852529340,60.32,78577.89,41.3,-0.00072,0.0,0.11899]
[1777852534377,60.32,78577.87,41.3,-0.00072,0.0,0.11866]
[1777852542433,60.32,78578.99,41.3,-0.00072,0.0,0.11851]
[1777852548475,60.32,78579.21,41.3,-0.00072,0.0,0.11848]
[1777852554517,60.32,78579.21,41.3,-0.00072,0.0,0.11848]
[1777852559552,60.32,78578.83,41.3,-0.00072,0.0,0.11853]
[1777852564588,60.32,78568.99,41.3,-0.00073,0.0,0.11982]
[1777852569623,60.32,78558.73,41.3,-0.00074,0.0,0.12117]
[1777852574658,60.32,78560.0,41.3,-0.00074,0.0,0.12101]
[1777852581706,60.32,78559.85,41.3,-0.00074,0.0,0.12102]
[1777852585735,60.32,78505.42,41.3,-0.00079,0.0,0.12845]
[1777852591006,60.32,78507.18,41.3,-0.00079,0.0,0.1282]
[1777852591008,60.32,78507.18,41.3,-0.00079,0.0,0.1282]
[1777852596079,60.32,78516.48,41.3,-0.00078,0.0,0.12655]
[1777852596825,60.32,78544.28,41.3,-0.00075,0.0,0.12276]
[1777852601860,60.32,78540.44,41.3,-0.00075,0.0,0.12327]
[1777852604366,60.32,78541.87,41.3,-0.00075,0.0,0.12308]
[1777852609915,60.32,78542.48,41.3,-0.00075,0.0,0.123]
[1777852615958,60.32,78541.86,41.3,-0.00075,0.0,0.12308]
[1777852620994,60.32,78542.38,41.3,-0.00075,0.0,0.12301]
[1777852626029,60.32,78543.11,41.3,-0.00075,0.0,0.12291]
[1777852631064,60.32,78547.15,41.3,-0.00075,0.0,0.12237]
[1777852636099,60.32,78547.05,41.3,-0.00075,0.0,0.12238]
[1777852641137,60.32,78555.33,41.3,-0.00074,0.0,0.12128]
[1777852646176,60.32,78551.65,41.3,-0.00074,0.0,0.12177]
[1777852651211,60.32,78548.35,41.3,-0.00074,0.0,0.12186]
[1777852656246,60.32,78541.63,41.3,-0.00075,0.0,0.12276]
[1777852661281,60.32,78541.52,41.3,-0.00075,0.0,0.12278]
[1777852666316,60.32,78540.98,41.3,-0.00075,0.0,0.12285]
[1777852672358,60.32,78540.9,41.3,-0.00075,0.0,0.12286]
[1777852677394,60.32,78541.84,41.3,-0.00075,0.0,0.12273]
[1777852682428,60.32,78541.93,41.3,-0.00075,0.0,0.12272]
[1777852687464,60.32,78542.49,41.3,-0.00075,0.0,0.12265]
[1777852692500,60.32,78549.26,41.3,-0.00074,0.0,0.12174]
[1777852697534,60.32,78544.14,41.3,-0.00075,0.0,0.12243]
[1777852702569,60.32,78544.09,41.3,-0.00075,0.0,0.12243]
[1777852707604,60.32,78543.5,41.3,-0.00075,0.0,0.12251]
[1777852712639,60.32,78542.2,41.3,-0.00075,0.0,0.12234]
[1777852717674,60.32,78546.37,41.3,-0.00074,0.0,0.12178]
[1777852722709,60.32,78547.15,41.3,-0.00074,0.0,0.12167]
[1777852727743,60.32,78545.54,41.3,-0.00074,0.0,0.12189]
[1777852732779,60.32,78545.38,41.3,-0.00074,0.0,0.12191]
[1777852739828,60.32,78547.74,41.3,-0.00074,0.0,0.1216]
[1777852744862,60.32,78551.47,41.3,-0.00074,0.0,0.1211]
[1777852751912,60.32,78551.79,41.3,-0.00074,0.0,0.12106]
[1777852756947,60.32,78553.06,41.3,-0.00074,0.0,0.12089]
[1777852761982,60.32,78553.4,41.3,-0.00074,0.0,0.12084]
[1777852767017,60.32,78558.44,41.3,-0.00073,0.0,0.12018]
[1777852772051,60.32,78562.35,41.3,-0.00073,0.0,0.11932]
[1777852777087,60.32,78562.81,41.3,-0.00073,0.0,0.11926]
[1777852782122,60.32,78556.64,41.3,-0.00073,0.0,0.12007]
[1777852787157,60.32,78558.63,41.3,-0.00073,0.0,0.11981]
[1777852792192,60.32,78560.34,41.3,-0.00073,0.0,0.11958]
[1777852797227,60.32,78560.29,41.3,-0.00073,0.0,0.11959]
[1777852801718,60.32,78560.57,41.3,-0.00073,0.0,0.11955]
[1777852802262,60.32,78557.09,41.3,-0.00073,0.0,0.12001]
[1777852806290,60.32,78536.26,41.3,-0.00075,0.0,0.12278]
[1777852811328,60.32,78535.57,41.3,-0.00075,0.0,0.12288]
[1777852816363,60.32,78523.93,41.3,-0.00076,0.0,0.12445]
[1777852819384,60.32,78537.26,41.3,-0.00075,0.0,0.12265]
[1777852823412,60.32,78514.44,41.3,-0.00077,0.0,0.12575]
[1777852828447,60.32,78499.49,41.3,-0.00078,0.0,0.12782]
[1777852830460,60.32,78516.97,41.3,-0.00077,0.0,0.12541]
[1777852835370,60.32,78504.04,41.3,-0.00078,0.0,0.12683]
[1777852837511,60.32,78475.01,41.3,-0.00081,0.0,0.13091]
[1777852839529,60.32,78461.28,41.3,-0.00082,0.0,0.13289]
[1777852844564,60.32,78469.95,41.3,-0.00081,0.0,0.13164]
[1777852845571,60.32,78487.79,41.3,-0.00079,0.0,0.1291]
[1777852850607,60.32,78491.47,41.3,-0.00079,0.0,0.12858]
[1777852851122,60.32,78491.47,41.3,-0.00079,0.0,0.12858]
[1777852852918,60.32,78481.53,41.3,-0.0008,0.0,0.12999]
[1777852858222,60.32,78469.63,41.3,-0.00081,0.0,0.13168]
[1777852862145,60.32,78465.47,41.3,-0.00082,0.0,0.13228]
[1777852868196,60.32,78474.73,41.3,-0.00081,0.0,0.13095]
[1777852869749,60.32,78457.43,41.3,-0.00082,0.0,0.13344]
[1777852874788,60.32,78449.67,41.3,-0.00083,0.0,0.13457]
[1777852875859,60.32,78449.03,41.3,-0.00083,0.0,0.13467]
[1777852881840,60.32,78447.35,41.3,-0.00083,0.0,0.13491]
[1777852886875,60.32,78474.14,41.3,-0.00081,0.0,0.13104]
[1777852889896,60.32,78487.89,41.3,-0.00079,0.0,0.12909]
[1777852894931,60.32,78485.67,41.3,-0.00079,0.0,0.12903]
[1777852899966,60.32,78472.37,41.3,-0.00081,0.0,0.13092]
[1777852903994,60.32,78485.58,41.3,-0.00079,0.0,0.12905]
[1777852909029,60.32,78486.14,41.3,-0.00079,0.0,0.12897]
[1777852912052,60.32,78504.29,41.3,-0.00078,0.0,0.12644]
[1777852917087,60.32,78507.14,41.3,-0.00077,0.0,0.12604]
[1777852922122,60.32,78510.4,41.3,-0.00077,0.0,0.12559]
[1777852925148,60.32,78488.34,41.3,-0.00079,0.0,0.12866]
[1777852930178,60.32,78496.03,41.3,-0.00078,0.0,0.12758]
[1777852935213,60.32,78508.37,41.3,-0.00077,0.0,0.12587]
[1777852939573,60.32,78504.2,41.3,-0.00078,0.0,0.12645]
[1777852945283,60.32,78506.36,41.3,-0.00077,0.0,0.12615]
[1777852950318,60.32,78503.61,41.3,-0.00078,0.0,0.12653]
[1777852954940,60.32,78502.8,41.3,-0.00077,0.0,0.12628]
[1777852960388,60.32,78493.08,41.3,-0.00078,0.0,0.12763]
[1777852965174,60.32,78502.74,41.3,-0.00078,0.0,0.12629]
[1777852967437,60.32,78517.93,41.3,-0.00076,0.0,0.12421]
[1777852972472,60.32,78521.06,41.3,-0.00076,0.0,0.12378]
[1777852977507,60.32,78508.52,41.3,-0.00077,0.0,0.12549]
[1777852982217,60.32,78510.87,41.3,-0.00077,0.0,0.12517]
[1777852987579,60.32,78497.44,41.3,-0.00078,0.0,0.12703]
[1777852991607,60.32,78482.59,41.3,-0.00079,0.0,0.1291]
[1777852996642,60.32,78484.39,41.3,-0.00079,0.0,0.12885]
[1777853001676,60.32,78484.76,41.3,-0.00079,0.0,0.1288]
[1777853006711,60.32,78486.56,41.3,-0.00079,0.0,0.12854]
[1777853011747,60.32,78489.2,41.3,-0.00079,0.0,0.12781]
[1777853016782,60.32,78488.18,41.3,-0.00079,0.0,0.12795]
[1777853021817,60.32,78484.81,41.3,-0.00079,0.0,0.12843]
[1777853026853,60.32,78491.93,41.3,-0.00078,0.0,0.12743]
[1777853031888,60.32,78500.81,41.3,-0.00077,0.0,0.1262]
[1777853036926,60.32,78488.43,41.3,-0.00079,0.0,0.12792]
[1777853041961,60.32,78480.19,41.3,-0.00079,0.0,0.12908]
[1777853042975,60.32,78457.57,41.3,-0.00082,0.0,0.1323]
[1777853045763,60.32,78459.05,41.3,-0.00081,0.0,0.13209]
[1777853051025,60.32,78465.14,41.3,-0.00081,0.0,0.13121]
[1777853056060,60.32,78471.33,41.3,-0.0008,0.0,0.13033]
[1777853061095,60.32,78476.19,41.3,-0.0008,0.0,0.12964]
[1777853063782,60.32,78476.12,41.3,-0.0008,0.0,0.12965]
[1777853069150,60.32,78470.82,41.3,-0.0008,0.0,0.1304]
[1777853074186,60.32,78478.96,41.3,-0.00079,0.0,0.12888]
[1777853079221,60.32,78482.92,41.3,-0.00079,0.0,0.12833]
[1777853084256,60.32,78484.2,41.3,-0.00079,0.0,0.12815]
[1777853089291,60.32,78493.64,41.3,-0.00078,0.0,0.12683]
[1777853094326,60.32,78493.27,41.3,-0.00078,0.0,0.12688]
[1777853099362,60.32,78489.61,41.3,-0.00078,0.0,0.12739]
[1777853104397,60.32,78490.76,41.3,-0.00078,0.0,0.12723]
[1777853110440,60.32,78501.0,41.3,-0.00077,0.0,0.12581]
[1777853115476,60.32,78501.28,41.3,-0.00077,0.0,0.12577]
[1777853120511,60.32,78501.06,41.3,-0.00077,0.0,0.12581]
[1777853125549,60.32,78498.19,41.3,-0.00077,0.0,0.1262]
[1777853130600,60.32,78500.46,41.3,-0.00077,0.0,0.12589]
[1777853135637,60.32,78501.05,41.3,-0.00077,0.0,0.12545]
[1777853140672,60.32,78504.3,41.3,-0.00077,0.0,0.125]
[1777853145707,60.32,78512.39,41.3,-0.00076,0.0,0.1239]
[1777853150742,60.32,78518.81,41.3,-0.00075,0.0,0.12303]
[1777853154770,60.32,78536.89,41.3,-0.00074,0.0,0.12061]
[1777853159808,60.32,78536.92,41.3,-0.00074,0.0,0.12061]
[1777853160518,60.32,78536.92,41.3,-0.00074,0.0,0.12061]
[1777853165870,60.32,78529.39,41.3,-0.00074,0.0,0.12161]
[1777853170905,60.32,78531.28,41.3,-0.00074,0.0,0.12136]
[1777853174640,60.32,78531.01,41.3,-0.00074,0.0,0.12139]
[1777853179968,60.32,78530.27,41.3,-0.00074,0.0,0.12149]
[1777853185006,60.32,78530.29,41.3,-0.00074,0.0,0.12149]
[1777853190039,60.32,78530.57,41.3,-0.00074,0.0,0.12145]
[1777853195074,60.32,78533.33,41.3,-0.00074,0.0,0.12074]
[1777853200109,60.32,78529.86,41.3,-0.00074,0.0,0.1212]
[1777853205144,60.32,78529.55,41.3,-0.00074,0.0,0.12124]
[1777853212193,60.32,78528.88,41.3,-0.00074,0.0,0.12133]
[1777853217228,60.32,78531.88,41.3,-0.00074,0.0,0.12093]
[1777853222263,60.32,78528.11,41.3,-0.00074,0.0,0.12143]
[1777853224277,60.32,78545.61,41.3,-0.00073,0.0,0.11912]
[1777853229313,60.32,78552.04,41.3,-0.00072,0.0,0.11827]
[1777853234347,60.32,78556.4,41.3,-0.00072,0.0,0.11771]
[1777853239396,60.32,78554.45,41.3,-0.00072,0.0,0.11796]
[1777853244431,60.32,78558.12,41.3,-0.00072,0.0,0.11748]
[1777853248463,60.32,78539.51,41.3,-0.00073,0.0,0.11992]
[1777853250477,60.32,78526.1,41.3,-0.00075,0.0,0.1217]
[1777853255512,60.32,78521.44,41.3,-0.00075,0.0,0.12197]
[1777853258533,60.32,78501.78,41.3,-0.00077,0.0,0.12463]
[1777853263567,60.32,78501.46,41.3,-0.00077,0.0,0.12468]
[1777853267597,60.32,78515.57,41.3,-0.00075,0.0,0.12276]
[1777853272631,60.32,78506.71,41.3,-0.00076,0.0,0.12396]
[1777853277667,60.32,78507.36,41.3,-0.00076,0.0,0.12387]
[1777853282702,60.32,78504.43,41.3,-0.00076,0.0,0.12427]
[1777853287736,60.32,78506.09,41.3,-0.00076,0.0,0.12405]
[1777853292772,60.32,78514.03,41.3,-0.00075,0.0,0.12297]
[1777853298814,60.32,78513.52,41.3,-0.00075,0.0,0.12304]
[1777853303849,60.32,78512.76,41.3,-0.00076,0.0,0.12314]
[1777853308884,60.32,78501.44,41.3,-0.00077,0.0,0.12468]
[1777853313919,60.32,78500.56,41.3,-0.00076,0.0,0.12445]
[1777853318954,60.32,78507.78,41.3,-0.00076,0.0,0.12346]
[1777853323989,60.32,78514.64,41.3,-0.00075,0.0,0.12254]
[1777853329025,60.32,78520.25,41.3,-0.00075,0.0,0.12178]
[1777853335067,60.32,78518.55,41.3,-0.00075,0.0,0.12201]
[1777853340102,60.32,78519.77,41.3,-0.00075,0.0,0.12185]
[1777853345137,60.32,78514.96,41.3,-0.00075,0.0,0.12249]
[1777853350178,60.32,78516.06,41.3,-0.00075,0.0,0.12235]
[1777853355213,60.32,78515.97,41.3,-0.00075,0.0,0.12236]
[1777853360250,60.32,78515.75,41.3,-0.00075,0.0,0.12239]
[1777853365286,60.32,78515.61,41.3,-0.00075,0.0,0.12241]
[1777853369903,60.32,78511.31,41.3,-0.00075,0.0,0.12299]
[1777853370297,60.32,78511.31,41.3,-0.00075,0.0,0.12299]
[1777853370325,60.32,78481.01,41.3,-0.00078,0.0,0.12714]
[1777853370408,60.32,78481.01,41.3,-0.00078,0.0,0.12714]
[1777853375939,60.32,78462.45,41.3,-0.0008,0.0,0.12938]
[1777853378490,60.32,78459.0,41.3,-0.0008,0.0,0.12987]
[1777853385063,60.32,78453.39,41.3,-0.00081,0.0,0.13067]
[1777853388219,60.32,78450.1,41.3,-0.00081,0.0,0.13114]
[1777853390170,60.32,78452.29,41.3,-0.00081,0.0,0.13083]
[1777853395503,60.32,78461.25,41.3,-0.0008,0.0,0.12955]
[1777853400538,60.32,78468.65,41.3,-0.00079,0.0,0.12851]
[1777853405573,60.32,78460.96,41.3,-0.0008,0.0,0.12959]
[1777853410608,60.32,78463.5,41.3,-0.0008,0.0,0.12923]
[1777853415644,60.32,78466.77,41.3,-0.00079,0.0,0.12877]
[1777853420679,60.32,78469.84,41.3,-0.00079,0.0,0.12834]
[1777853425729,60.32,78482.3,41.3,-0.00078,0.0,0.1266]
[1777853430764,60.32,78481.85,41.3,-0.00078,0.0,0.12666]
[1777853435799,60.32,78481.56,41.3,-0.00078,0.0,0.12634]
[1777853440835,60.32,78482.27,41.3,-0.00078,0.0,0.12624]
[1777853445870,60.32,78486.08,41.3,-0.00077,0.0,0.12572]
[1777853450905,60.32,78492.43,41.3,-0.00077,0.0,0.12484]
[1777853455940,60.32,78495.65,41.3,-0.00076,0.0,0.1244]
[1777853460975,60.32,78495.56,41.3,-0.00076,0.0,0.12442]
[1777853466010,60.32,78494.73,41.3,-0.00077,0.0,0.12453]
[1777853471046,60.32,78498.83,41.3,-0.00076,0.0,0.12397]
[1777853476432,60.32,78496.27,41.3,-0.00076,0.0,0.12432]
[1777853481119,60.32,78473.48,41.3,-0.00078,0.0,0.12747]
[1777853486154,60.32,78474.39,41.3,-0.00078,0.0,0.12734]
[1777853491189,60.32,78474.91,41.3,-0.00078,0.0,0.1269]
[1777853496224,60.32,78473.16,41.3,-0.00078,0.0,0.12715]
[1777853501259,60.32,78476.45,41.3,-0.00078,0.0,0.12669]
[1777853506294,60.32,78476.55,41.3,-0.00078,0.0,0.12668]
[1777853511329,60.32,78475.0,41.3,-0.00078,0.0,0.12689]
[1777853516365,60.32,78462.77,41.3,-0.00079,0.0,0.1286]
[1777853521400,60.32,78452.37,41.3,-0.0008,0.0,0.13007]
[1777853526435,60.32,78446.38,41.3,-0.00081,0.0,0.13093]
[1777853531470,60.32,78447.48,41.3,-0.00081,0.0,0.13077]
[1777853536505,60.32,78447.99,41.3,-0.00081,0.0,0.1307]
[1777853541541,60.32,78443.17,41.3,-0.00081,0.0,0.13139]
[1777853546574,60.32,78444.27,41.3,-0.00081,0.0,0.13123]
[1777853551610,60.32,78443.48,41.3,-0.00081,0.0,0.13097]
[1777853556646,60.32,78443.38,41.3,-0.00081,0.0,0.13099]
[1777853562579,60.32,78438.13,41.3,-0.00081,0.0,0.13174]
[1777853567723,60.32,78433.72,41.3,-0.00082,0.0,0.13238]
[1777853570421,60.32,78432.59,41.3,-0.00082,0.0,0.13254]
[1777853572761,60.32,78456.15,41.3,-0.0008,0.0,0.12917]
[1777853573768,60.32,78469.49,41.3,-0.00078,0.0,0.1273]
[1777853576970,60.32,78475.0,41.3,-0.00078,0.0,0.12653]
[1777853582831,60.32,78471.42,41.3,-0.00078,0.0,0.12703]
[1777853587467,60.32,78468.0,41.3,-0.00079,0.0,0.1275]
[1777853592901,60.32,78466.92,41.3,-0.00079,0.0,0.12766]
[1777853598943,60.32,78475.66,41.3,-0.00078,0.0,0.12644]
[1777853602935,60.32,78465.64,41.3,-0.00079,0.0,0.12783]
[1777853602940,60.32,78465.64,41.3,-0.00079,0.0,0.12783]
[1777853608009,60.32,78450.41,41.3,-0.0008,0.0,0.12998]
[1777853613044,60.32,78436.09,41.3,-0.00081,0.0,0.13166]
[1777853613818,60.32,78436.09,41.3,-0.00081,0.0,0.13166]
[1777853619086,60.32,78438.31,41.3,-0.00081,0.0,0.13134]
[1777853624121,60.32,78442.61,41.3,-0.00081,0.0,0.13073]
[1777853629156,60.32,78442.76,41.3,-0.00081,0.0,0.1307]
[1777853631603,60.32,78442.61,41.3,-0.00081,0.0,0.13073]
[1777853640234,60.32,78462.46,41.3,-0.00079,0.0,0.12792]
[1777853645269,60.32,78459.87,41.3,-0.00079,0.0,0.12828]
[1777853647686,60.32,78460.11,41.3,-0.00079,0.0,0.12825]
[1777853652318,60.32,78474.85,41.3,-0.00078,0.0,0.12619]
[1777853659551,60.32,78476.31,41.3,-0.00078,0.0,0.12599]
[1777853666420,60.32,78487.74,41.3,-0.00077,0.0,0.12442]
[1777853668435,60.32,78501.87,41.3,-0.00075,0.0,0.1225]
[1777853670537,60.32,78501.28,41.3,-0.00075,0.0,0.12258]
[1777853676490,60.32,78500.78,41.3,-0.00075,0.0,0.12229]
[1777853681525,60.32,78502.63,41.3,-0.00075,0.0,0.12204]
[1777853686560,60.32,78501.39,41.3,-0.00075,0.0,0.12221]
[1777853691594,60.32,78501.29,41.3,-0.00075,0.0,0.12222]
[1777853696630,60.32,78501.43,41.3,-0.00075,0.0,0.12221]
[1777853701665,60.32,78509.39,41.3,-0.00074,0.0,0.12114]
[1777853706704,60.32,78503.63,41.3,-0.00075,0.0,0.12191]
[1777853711739,60.32,78505.23,41.3,-0.00075,0.0,0.12169]
[1777853716774,60.32,78498.64,41.3,-0.00075,0.0,0.12258]
[1777853721809,60.32,78498.6,41.3,-0.00075,0.0,0.12259]
[1777853727676,60.32,78496.85,41.3,-0.00075,0.0,0.12282]
[1777853734900,60.32,78484.59,41.3,-0.00076,0.0,0.12413]
[1777853739934,60.32,78481.33,41.3,-0.00077,0.0,0.12458]
[1777853744969,60.32,78477.72,41.3,-0.00077,0.0,0.12507]
[1777853750006,60.32,78472.44,41.3,-0.00077,0.0,0.1258]
[1777853754033,60.32,78486.25,41.3,-0.00076,0.0,0.12391]
[1777853759068,60.32,78493.65,41.3,-0.00076,0.0,0.1229]
[1777853764104,60.32,78486.5,41.3,-0.00076,0.0,0.12387]
[1777853769140,60.32,78486.79,41.3,-0.00076,0.0,0.12383]
[1777853773168,60.32,78473.22,41.3,-0.00077,0.0,0.12569]
[1777853778205,60.32,78473.72,41.3,-0.00077,0.0,0.12562]
[1777853783239,60.32,78455.21,41.3,-0.00079,0.0,0.1282]
[1777853788274,60.32,78448.38,41.3,-0.0008,0.0,0.12917]
[1777853793309,60.32,78452.91,41.3,-0.00079,0.0,0.12816]
[1777853798344,60.32,78452.97,41.3,-0.00079,0.0,0.12815]
[1777853803412,60.32,78465.29,41.3,-0.00078,0.0,0.12643]
[1777853808447,60.32,78467.7,41.3,-0.00078,0.0,0.1261]
[1777853813481,60.32,78465.15,41.3,-0.00078,0.0,0.12645]
[1777853818517,60.32,78465.89,41.3,-0.00078,0.0,0.12635]
[1777853822548,60.32,78446.88,41.3,-0.0008,0.0,0.12901]
[1777853826576,60.32,78431.58,41.3,-0.00081,0.0,0.13119]
[1777853831611,60.32,78432.38,41.3,-0.00081,0.0,0.13108]
[1777853836646,60.32,78433.33,41.3,-0.00081,0.0,0.13094]
[1777853841681,60.32,78431.24,41.3,-0.00081,0.0,0.13124]
[1777853846716,60.32,78430.48,41.3,-0.00081,0.0,0.13135]
[1777853851751,60.32,78432.52,41.3,-0.00081,0.0,0.13068]
[1777853854773,60.32,78396.58,41.3,-0.00084,0.0,0.13592]
[1777853859808,60.32,78403.4,41.3,-0.00084,0.0,0.13491]
[1777853860458,60.32,78403.4,41.3,-0.00084,0.0,0.13491]
[1777853865850,60.32,78407.07,41.3,-0.00083,0.0,0.13437]
[1777853868872,60.32,78421.86,41.3,-0.00082,0.0,0.13222]
[1777853871771,60.32,78424.6,41.3,-0.00082,0.0,0.13182]
[1777853876928,60.32,78423.98,41.3,-0.00082,0.0,0.13191]
[1777853881991,60.32,78405.11,41.3,-0.00084,0.0,0.13466]
[1777853887002,60.32,78398.1,41.3,-0.00084,0.0,0.13569]
[1777853892039,60.32,78395.99,41.3,-0.00084,0.0,0.13601]
[1777853897074,60.32,78395.61,41.3,-0.00085,0.0,0.13606]
[1777853902109,60.32,78397.6,41.3,-0.00084,0.0,0.13577]
[1777853907143,60.32,78395.07,41.3,-0.00085,0.0,0.13614]
[1777853912179,60.32,78394.37,41.3,-0.00084,0.0,0.13586]
[1777853915200,60.32,78417.18,41.3,-0.00082,0.0,0.13252]
[1777853920235,60.32,78418.28,41.3,-0.00082,0.0,0.13236]
[1777853925270,60.32,78418.87,41.3,-0.00082,0.0,0.13227]
[1777853930305,60.32,78418.79,41.3,-0.00082,0.0,0.13229]
[1777853935341,60.32,78419.04,41.3,-0.00082,0.0,0.13225]
[1777853940375,60.32,78422.1,41.3,-0.00082,0.0,0.13181]
[1777853945410,60.32,78414.17,41.3,-0.00082,0.0,0.13296]
[1777853950445,60.32,78430.22,41.3,-0.00081,0.0,0.13064]
[1777853955480,60.32,78429.81,41.3,-0.00081,0.0,0.1307]
[1777853958501,60.32,78443.33,41.3,-0.0008,0.0,0.12878]
[1777853963536,60.32,78441.96,41.3,-0.0008,0.0,0.12897]
[1777853968571,60.32,78437.25,41.3,-0.0008,0.0,0.12964]
[1777853973606,60.32,78426.22,41.3,-0.00081,0.0,0.13084]
[1777853978641,60.32,78431.11,41.3,-0.00081,0.0,0.13014]
[1777853983676,60.32,78431.68,41.3,-0.0008,0.0,0.13006]
[1777853988712,60.32,78432.06,41.3,-0.0008,0.0,0.13001]
[1777853993746,60.32,78435.28,41.3,-0.0008,0.0,0.12955]
[1777853998783,60.32,78435.77,41.3,-0.0008,0.0,0.12948]
[1777854003818,60.32,78433.7,41.3,-0.0008,0.0,0.12977]
[1777854008853,60.32,78432.01,41.3,-0.0008,0.0,0.13001]
[1777854011881,60.32,78460.58,41.3,-0.00078,0.0,0.126]
[1777854016916,60.32,78451.6,41.3,-0.00079,0.0,0.12725]
[1777854021958,60.32,78448.53,41.3,-0.00079,0.0,0.12768]
[1777854023975,60.32,78431.33,41.3,-0.00081,0.0,0.13011]
[1777854029010,60.32,78425.44,41.3,-0.00081,0.0,0.13095]
[1777854034048,60.32,78409.63,41.3,-0.00082,0.0,0.13286]
[1777854039082,60.32,78403.14,41.3,-0.00083,0.0,0.13381]
[1777854044118,60.32,78406.01,41.3,-0.00083,0.0,0.13339]
[1777854045126,60.32,78422.06,41.3,-0.00081,0.0,0.13106]
[1777854050161,60.32,78422.65,41.3,-0.00081,0.0,0.13098]
[1777854055196,60.32,78414.29,41.3,-0.00082,0.0,0.13218]
[1777854060230,60.32,78415.61,41.3,-0.00082,0.0,0.13199]
[1777854065266,60.32,78414.87,41.3,-0.00082,0.0,0.1321]
[1777854070301,60.32,78404.95,41.3,-0.00083,0.0,0.13354]
[1777854075336,60.32,78400.38,41.3,-0.00083,0.0,0.13421]
[1777854080371,60.32,78398.59,41.3,-0.00084,0.0,0.13447]
[1777854084312,60.32,78397.63,41.3,-0.00084,0.0,0.13462]
[1777854084812,60.32,78397.63,41.3,-0.00084,0.0,0.13462]
[1777854085120,60.32,78397.63,41.3,-0.00084,0.0,0.13462]
[1777854084927,60.32,78381.69,41.3,-0.00085,0.0,0.13698]
[1777854090453,60.32,78370.27,41.3,-0.00086,0.0,0.1387]
[1777854096061,60.32,78369.42,41.3,-0.00086,0.0,0.13843]
[1777854097505,60.32,78347.31,41.3,-0.00089,0.0,0.14181]
[1777854099966,60.32,78343.28,41.3,-0.00089,0.0,0.14243]
[1777854100528,60.32,78299.23,41.3,-0.00094,0.0,0.14941]
[1777854102929,60.32,78286.07,41.3,-0.00095,0.0,0.15155]
[1777854108589,60.32,78294.43,41.3,-0.00094,0.0,0.15018]
[1777854113624,60.32,78284.41,41.3,-0.00095,0.0,0.15182]
[1777854118659,60.32,78300.37,41.3,-0.00094,0.0,0.14922]
[1777854121689,60.32,78316.18,41.3,-0.00092,0.0,0.14669]
[1777854122696,60.32,78301.41,41.3,-0.00094,0.0,0.14905]
[1777854127732,60.32,78295.45,41.3,-0.00094,0.0,0.15002]
[1777854132767,60.32,78307.46,41.3,-0.00093,0.0,0.14808]
[1777854137802,60.32,78306.59,41.3,-0.00093,0.0,0.14822]
[1777854142837,60.32,78333.43,41.3,-0.0009,0.0,0.14396]
[1777854147908,60.32,78333.0,41.3,-0.0009,0.0,0.14403]
[1777854151101,60.32,78336.14,41.3,-0.0009,0.0,0.14354]
[1777854156132,60.32,78324.43,41.3,-0.00091,0.0,0.14497]
[1777854161970,60.32,78317.91,41.3,-0.00091,0.0,0.146]
[1777854166896,60.32,78312.43,41.3,-0.00092,0.0,0.14687]
[1777854172040,60.32,78313.71,41.3,-0.00092,0.0,0.14667]
[1777854177075,60.32,78314.91,41.3,-0.00092,0.0,0.14648]
[1777854182112,60.32,78311.45,41.3,-0.00092,0.0,0.14703]
[1777854186140,60.32,78329.35,41.3,-0.0009,0.0,0.1442]
[1777854191176,60.32,78347.22,41.3,-0.00088,0.0,0.14142]
[1777854196211,60.32,78349.03,41.3,-0.00088,0.0,0.14115]
[1777854201246,60.32,78346.61,41.3,-0.00088,0.0,0.14152]
[1777854206281,60.32,78350.25,41.3,-0.00088,0.0,0.14096]
[1777854210309,60.32,78335.94,41.3,-0.0009,0.0,0.14317]
[1777854215344,60.32,78329.28,41.3,-0.0009,0.0,0.14381]
[1777854218364,60.32,78314.51,41.3,-0.00092,0.0,0.14613]
[1777854223400,60.32,78327.51,41.3,-0.0009,0.0,0.14408]
[1777854228436,60.32,78328.38,41.3,-0.0009,0.0,0.14395]
[1777854233470,60.32,78325.3,41.3,-0.0009,0.0,0.14443]
[1777854238506,60.32,78329.17,41.3,-0.0009,0.0,0.14382]
[1777854243541,60.32,78324.93,41.3,-0.0009,0.0,0.14449]
[1777854248576,60.32,78324.46,41.3,-0.00091,0.0,0.14456]
[1777854253611,60.32,78323.74,41.3,-0.00091,0.0,0.14468]
[1777854258646,60.32,78336.95,41.3,-0.00089,0.0,0.14261]
[1777854263681,60.32,78337.42,41.3,-0.00089,0.0,0.14254]
[1777854268716,60.32,78341.81,41.3,-0.00089,0.0,0.14186]
[1777854273753,60.32,78339.71,41.3,-0.00089,0.0,0.14179]
[1777854278786,60.32,78349.74,41.3,-0.00088,0.0,0.14025]
[1777854283821,60.32,78347.9,41.3,-0.00088,0.0,0.14053]
[1777854288856,60.32,78348.57,41.3,-0.00088,0.0,0.14042]
[1777854293891,60.32,78346.59,41.3,-0.00088,0.0,0.14073]
[1777854298926,60.32,78335.23,41.3,-0.00089,0.0,0.14248]
[1777854302958,60.32,78315.29,41.3,-0.00091,0.0,0.1456]
[1777854303966,60.32,78299.68,41.3,-0.00093,0.0,0.14809]
[1777854309001,60.32,78294.63,41.3,-0.00094,0.0,0.1489]
[1777854314036,60.32,78295.2,41.3,-0.00093,0.0,0.14881]
[1777854319064,60.32,78296.23,41.3,-0.00093,0.0,0.14864]
[1777854324106,60.32,78288.95,41.3,-0.00094,0.0,0.14982]
[1777854329141,60.32,78292.55,41.3,-0.00094,0.0,0.14924]
[1777854334176,60.32,78294.57,41.3,-0.00093,0.0,0.1485]
[1777854337197,60.32,78311.38,41.3,-0.00091,0.0,0.14581]
[1777854342232,60.32,78323.12,41.3,-0.0009,0.0,0.14396]
[1777854347266,60.32,78327.93,41.3,-0.0009,0.0,0.14321]
[1777854352302,60.32,78341.71,41.3,-0.00088,0.0,0.14108]
[1777854355323,60.32,78328.48,41.3,-0.0009,0.0,0.14313]
[1777854360358,60.32,78318.54,41.3,-0.00091,0.0,0.14468]
[1777854365406,60.32,78315.12,41.3,-0.00091,0.0,0.14522]
[1777854370443,60.32,78316.16,41.3,-0.00091,0.0,0.14506]
[1777854375478,60.32,78313.33,41.3,-0.00091,0.0,0.1455]
[1777854380513,60.32,78313.37,41.3,-0.00091,0.0,0.1455]
[1777854385548,60.32,78310.59,41.3,-0.00092,0.0,0.14594]
[1777854390583,60.32,78309.33,41.3,-0.00092,0.0,0.14614]
[1777854395617,60.32,78308.88,41.3,-0.00091,0.0,0.1458]
[1777854400653,60.32,78299.93,41.3,-0.00092,0.0,0.14723]
[1777854405688,60.32,78306.36,41.3,-0.00092,0.0,0.1462]
[1777854410723,60.32,78305.4,41.3,-0.00092,0.0,0.14635]
[1777854415758,60.32,78305.33,41.3,-0.00092,0.0,0.14636]
[1777854420793,60.32,78305.32,41.3,-0.00092,0.0,0.14637]
[1777854426524,60.32,78311.32,41.3,-0.00091,0.0,0.14542]
[1777854431875,60.32,78313.37,41.3,-0.00091,0.0,0.14509]
[1777854436915,60.32,78312.2,41.3,-0.00091,0.0,0.14528]
[1777854441950,60.32,78312.25,41.3,-0.00091,0.0,0.14527]
[1777854446985,60.32,78315.35,41.3,-0.00091,0.0,0.14478]
[1777854452020,60.32,78316.01,41.3,-0.0009,0.0,0.14427]
[1777854457055,60.32,78317.12,41.3,-0.0009,0.0,0.1441]
[1777854462090,60.32,78329.01,41.3,-0.00089,0.0,0.14224]
[1777854467124,60.32,78331.74,41.3,-0.00089,0.0,0.14182]
[1777854472160,60.32,78339.6,41.3,-0.00088,0.0,0.14061]
[1777854477195,60.32,78346.39,41.3,-0.00087,0.0,0.13957]
[1777854479209,60.32,78362.35,41.3,-0.00086,0.0,0.13716]
[1777854481709,60.32,78365.09,41.3,-0.00085,0.0,0.13675]
[1777854487265,60.32,78375.05,41.3,-0.00084,0.0,0.13527]
[1777854492302,60.32,78376.44,41.3,-0.00084,0.0,0.13506]
[1777854495020,60.32,78382.27,41.3,-0.00084,0.0,0.1342]
[1777854500358,60.32,78394.59,41.3,-0.00082,0.0,0.1324]
[1777854505393,60.32,78387.67,41.3,-0.00083,0.0,0.13341]
[1777854510428,60.32,78380.54,41.3,-0.00084,0.0,0.13446]
[1777854515463,60.32,78382.38,41.3,-0.00083,0.0,0.13381]
[1777854518484,60.32,78398.11,41.3,-0.00082,0.0,0.13152]
[1777854523518,60.32,78399.39,41.3,-0.00082,0.0,0.13133]
[1777854528554,60.32,78400.9,41.3,-0.00081,0.0,0.13111]
[1777854532582,60.32,78419.99,41.3,-0.0008,0.0,0.12839]
[1777854537618,60.32,78427.17,41.3,-0.00079,0.0,0.12738]
[1777854542653,60.32,78422.78,41.3,-0.00079,0.0,0.128]
[1777854547689,60.32,78413.97,41.3,-0.0008,0.0,0.12925]
[1777854552734,60.32,78409.97,41.3,-0.00081,0.0,0.12981]
[1777854557769,60.32,78388.77,41.3,-0.00083,0.0,0.13287]
[1777854562804,60.32,78386.68,41.3,-0.00083,0.0,0.13318]
[1777854567839,60.32,78385.2,41.3,-0.00083,0.0,0.13339]
[1777854572874,60.32,78386.02,41.3,-0.00083,0.0,0.13289]
[1777854577908,60.32,78381.69,41.3,-0.00083,0.0,0.13353]
[1777854582944,60.32,78376.12,41.3,-0.00084,0.0,0.13434]
[1777854587978,60.32,78376.35,41.3,-0.00084,0.0,0.13431]
[1777854593015,60.32,78373.47,41.3,-0.00084,0.0,0.13473]
[1777854598050,60.32,78357.36,41.3,-0.00086,0.0,0.13713]
[1777854602079,60.32,78339.46,41.3,-0.00087,0.0,0.13984]
[1777854607113,60.32,78346.28,41.3,-0.00087,0.0,0.1388]
[1777854612148,60.32,78345.16,41.3,-0.00087,0.0,0.13897]
[1777854617519,60.32,78332.48,41.3,-0.00088,0.0,0.14091]
[1777854623227,60.32,78326.35,41.3,-0.00089,0.0,0.14185]
[1777854628262,60.32,78326.05,41.3,-0.00089,0.0,0.1419]
[1777854633297,60.32,78326.53,41.3,-0.00089,0.0,0.14143]
[1777854638332,60.32,78331.66,41.3,-0.00088,0.0,0.14064]
[1777854641353,60.32,78347.91,41.3,-0.00086,0.0,0.13816]
[1777854646388,60.32,78347.05,41.3,-0.00086,0.0,0.13829]
[1777854651423,60.32,78346.46,41.3,-0.00086,0.0,0.13838]
[1777854656458,60.32,78345.83,41.3,-0.00087,0.0,0.13848]
[1777854661495,60.32,78337.96,41.3,-0.00087,0.0,0.13967]
[1777854666527,60.32,78345.42,41.3,-0.00087,0.0,0.13854]
[1777854671563,60.32,78350.22,41.3,-0.00086,0.0,0.13781]
[1777854676597,60.32,78348.97,41.3,-0.00086,0.0,0.138]
[1777854681633,60.32,78354.21,41.3,-0.00086,0.0,0.13721]
[1777854686668,60.32,78358.73,41.3,-0.00085,0.0,0.13654]
[1777854691703,60.32,78357.21,41.3,-0.00085,0.0,0.13638]
[1777854696740,60.32,78367.58,41.3,-0.00084,0.0,0.13484]
[1777854701778,60.32,78381.62,41.3,-0.00083,0.0,0.13278]
[1777854704800,60.32,78397.59,41.3,-0.00081,0.0,0.13047]
[1777854709835,60.32,78394.14,41.3,-0.00081,0.0,0.13096]
[1777854714870,60.32,78397.43,41.3,-0.00081,0.0,0.13049]
[1777854719905,60.32,78397.11,41.3,-0.00081,0.0,0.13054]
[1777854725010,60.32,78397.26,41.3,-0.00081,0.0,0.13051]
[1777854726954,60.32,78419.27,41.3,-0.00079,0.0,0.12739]
[1777854731989,60.32,78424.18,41.3,-0.00079,0.0,0.1267]
[1777854737029,60.32,78422.42,41.3,-0.00079,0.0,0.12695]
[1777854741057,60.32,78408.98,41.3,-0.0008,0.0,0.12884]
[1777854746091,60.32,78408.1,41.3,-0.0008,0.0,0.12897]
[1777854751127,60.32,78403.8,41.3,-0.0008,0.0,0.12921]
[1777854756161,60.32,78413.07,41.3,-0.00079,0.0,0.1279]
[1777854761197,60.32,78421.44,41.3,-0.00079,0.0,0.12672]
[1777854766232,60.32,78425.5,41.3,-0.00078,0.0,0.12615]
[1777854771267,60.32,78431.49,41.3,-0.00078,0.0,0.12532]
[1777854776302,60.32,78431.03,41.3,-0.00078,0.0,0.12539]
[1777854781337,60.32,78419.95,41.3,-0.00079,0.0,0.12693]
[1777854786374,60.32,78408.3,41.3,-0.0008,0.0,0.12857]
[1777854794435,60.32,78406.4,41.3,-0.0008,0.0,0.12884]
[1777854799471,60.32,78407.53,41.3,-0.0008,0.0,0.12868]
[1777854804506,60.32,78404.06,41.3,-0.0008,0.0,0.12917]
[1777854809541,60.32,78403.98,41.3,-0.0008,0.0,0.12918]
[1777854814575,60.32,78404.06,41.3,-0.0008,0.0,0.1288]
[1777854819611,60.32,78402.4,41.3,-0.0008,0.0,0.12904]
[1777854825652,60.32,78394.93,41.3,-0.00081,0.0,0.1301]
[1777854830687,60.32,78395.98,41.3,-0.00081,0.0,0.12995]
[1777854835722,60.32,78398.34,41.3,-0.00081,0.0,0.12961]
[1777854840758,60.32,78409.02,41.3,-0.0008,0.0,0.1281]
[1777854845793,60.32,78405.28,41.3,-0.0008,0.0,0.12863]
[1777854850828,60.32,78408.45,41.3,-0.0008,0.0,0.12818]
[1777854855863,60.32,78406.19,41.3,-0.0008,0.0,0.1285]
[1777854857877,60.32,78391.97,41.3,-0.00081,0.0,0.13053]
[1777854862912,60.32,78387.72,41.3,-0.00082,0.0,0.13114]
[1777854864926,60.32,78403.6,41.3,-0.0008,0.0,0.12887]
[1777854869960,60.32,78404.51,41.3,-0.0008,0.0,0.12874]
[1777854871975,60.32,78417.11,41.3,-0.00079,0.0,0.1266]
[1777854877010,60.32,78414.2,41.3,-0.00079,0.0,0.127]
[1777854882046,60.32,78416.52,41.3,-0.00079,0.0,0.12668]
[1777854887081,60.32,78418.35,41.3,-0.00078,0.0,0.12642]
[1777854892116,60.32,78421.63,41.3,-0.00078,0.0,0.12597]
[1777854897151,60.32,78416.59,41.3,-0.00079,0.0,0.12667]
[1777854902186,60.32,78402.67,41.3,-0.0008,0.0,0.12863]
[1777854908228,60.32,78398.95,41.3,-0.0008,0.0,0.12915]
[1777854913263,60.32,78399.27,41.3,-0.0008,0.0,0.12911]
[1777854918298,60.32,78403.2,41.3,-0.0008,0.0,0.12855]
[1777854923333,60.32,78402.66,41.3,-0.0008,0.0,0.12863]
[1777854928368,60.32,78402.42,41.3,-0.0008,0.0,0.12866]
[1777854933403,60.32,78406.26,41.3,-0.00079,0.0,0.12775]
[1777854938438,60.32,78400.49,41.3,-0.0008,0.0,0.12857]
[1777854943473,60.32,78404.3,41.3,-0.0008,0.0,0.12803]
[1777854948507,60.32,78404.37,41.3,-0.0008,0.0,0.12802]
[1777854953542,60.32,78406.64,41.3,-0.00079,0.0,0.1277]
[1777854958578,60.32,78401.74,41.3,-0.0008,0.0,0.12839]
[1777854963613,60.32,78391.82,41.3,-0.00081,0.0,0.1298]
[1777854968647,60.32,78392.53,41.3,-0.00081,0.0,0.1297]
[1777854973683,60.32,78393.31,41.3,-0.00081,0.0,0.12959]
[1777854977711,60.32,78406.34,41.3,-0.00079,0.0,0.12774]
[1777854982745,60.32,78406.08,41.3,-0.00079,0.0,0.12778]
[1777854984760,60.32,78420.27,41.3,-0.00078,0.0,0.12579]
[1777854989800,60.32,78419.94,41.3,-0.00078,0.0,0.12584]
[1777854990360,60.32,78419.11,41.3,-0.00078,0.0,0.12595]
[1777854991429,60.32,78419.4,41.3,-0.00078,0.0,0.12591]
[1777854994835,60.32,78399.84,41.3,-0.0008,0.0,0.12829]
[1777854999869,60.32,78391.75,41.3,-0.00081,0.0,0.12944]
[1777855004904,60.32,78392.48,41.3,-0.0008,0.0,0.12933]
[1777855009939,60.32,78391.27,41.3,-0.00081,0.0,0.1295]
[1777855014974,60.32,78393.52,41.3,-0.0008,0.0,0.12918]
[1777855020012,60.32,78393.62,41.3,-0.0008,0.0,0.12917]
[1777855025045,60.32,78391.83,41.3,-0.0008,0.0,0.12943]
[1777855030080,60.32,78371.79,41.3,-0.00082,0.0,0.13231]
[1777855035115,60.32,78367.23,41.3,-0.00083,0.0,0.13298]
[1777855040150,60.32,78368.13,41.3,-0.00083,0.0,0.13284]
[1777855046192,60.32,78367.27,41.3,-0.00083,0.0,0.13297]
[1777855051229,60.32,78357.0,41.3,-0.00084,0.0,0.13409]
[1777855055256,60.32,78342.69,41.3,-0.00085,0.0,0.13622]
[1777855060292,60.32,78344.38,41.3,-0.00085,0.0,0.13597]
[1777855065327,60.32,78344.91,41.3,-0.00085,0.0,0.13589]
[1777855070361,60.32,78341.12,41.3,-0.00085,0.0,0.13645]
[1777855075397,60.32,78342.4,41.3,-0.00085,0.0,0.13626]
[1777855080432,60.32,78340.79,41.3,-0.00085,0.0,0.1365]
[1777855085467,60.32,78330.33,41.3,-0.00086,0.0,0.13808]
[1777855090502,60.32,78332.47,41.3,-0.00086,0.0,0.13775]
[1777855095537,60.32,78333.35,41.3,-0.00086,0.0,0.13762]
[1777855098558,60.32,78349.86,41.3,-0.00084,0.0,0.13515]
[1777855103593,60.32,78341.69,41.3,-0.00085,0.0,0.13637]
[1777855108628,60.32,78339.59,41.3,-0.00085,0.0,0.13668]
[1777855113663,60.32,78337.81,41.3,-0.00085,0.0,0.13656]
[1777855118698,60.32,78335.39,41.3,-0.00086,0.0,0.13692]
[1777855123733,60.32,78335.0,41.3,-0.00086,0.0,0.13698]
[1777855128768,60.32,78334.72,41.3,-0.00086,0.0,0.13702]
[1777855133827,60.32,78334.47,41.3,-0.00086,0.0,0.13706]
[1777855138862,60.32,78336.07,41.3,-0.00086,0.0,0.13682]
[1777855145911,60.32,78335.72,41.3,-0.00086,0.0,0.13687]
[1777855150946,60.32,78332.14,41.3,-0.00086,0.0,0.13741]
[1777855155981,60.32,78332.98,41.3,-0.00086,0.0,0.13728]
[1777855162023,60.32,78337.73,41.3,-0.00085,0.0,0.13657]
[1777855167058,60.32,78349.47,41.3,-0.00084,0.0,0.13482]
[1777855172093,60.32,78353.32,41.3,-0.00084,0.0,0.13387]
[1777855177128,60.32,78353.22,41.3,-0.00084,0.0,0.13388]
[1777855182163,60.32,78352.23,41.3,-0.00084,0.0,0.13403]
[1777855187199,60.32,78347.07,41.3,-0.00084,0.0,0.13479]
[1777855189213,60.32,78332.79,41.3,-0.00086,0.0,0.13692]
[1777855194248,60.32,78322.81,41.3,-0.00087,0.0,0.13843]
[1777855199282,60.32,78323.59,41.3,-0.00087,0.0,0.13831]
[1777855204318,60.32,78324.25,41.3,-0.00087,0.0,0.13821]
[1777855209354,60.32,78330.96,41.3,-0.00086,0.0,0.1372]
[1777855214388,60.32,78333.97,41.3,-0.00086,0.0,0.13674]
[1777855217409,60.32,78347.87,41.3,-0.00084,0.0,0.13467]
[1777855220430,60.32,78360.96,41.3,-0.00083,0.0,0.13275]
[1777855225465,60.32,78362.72,41.3,-0.00083,0.0,0.13249]
[1777855230500,60.32,78356.0,41.3,-0.00083,0.0,0.13348]
[1777855235535,60.32,78350.55,41.3,-0.00084,0.0,0.13389]
[1777855240569,60.32,78357.22,41.3,-0.00083,0.0,0.13292]
[1777855245605,60.32,78355.88,41.3,-0.00083,0.0,0.13311]
[1777855250640,60.32,78359.09,41.3,-0.00083,0.0,0.13264]
[1777855255675,60.32,78357.0,41.3,-0.00083,0.0,0.13295]
[1777855260710,60.32,78357.7,41.3,-0.00083,0.0,0.13285]
[1777855265745,60.32,78352.85,41.3,-0.00083,0.0,0.13356]
[1777855270780,60.32,78353.41,41.3,-0.00083,0.0,0.13347]
[1777855275815,60.32,78351.93,41.3,-0.00084,0.0,0.13369]
[1777855280850,60.32,78351.47,41.3,-0.00084,0.0,0.13376]
[1777855285884,60.32,78350.78,41.3,-0.00084,0.0,0.13386]
[1777855290920,60.32,78351.68,41.3,-0.00084,0.0,0.13373]
[1777855295955,60.32,78350.15,41.3,-0.00083,0.0,0.13357]
[1777855300990,60.32,78351.15,41.3,-0.00083,0.0,0.13342]
[1777855306027,60.32,78350.71,41.3,-0.00083,0.0,0.13349]
[1777855311062,60.32,78351.49,41.3,-0.00083,0.0,0.13337]
[1777855316097,60.32,78351.95,41.3,-0.00083,0.0,0.13331]
[1777855321132,60.32,78351.37,41.3,-0.00083,0.0,0.13339]
[1777855326167,60.32,78358.96,41.3,-0.00083,0.0,0.13228]
[1777855331202,60.32,78369.09,41.3,-0.00082,0.0,0.13081]
[1777855336237,60.32,78362.49,41.3,-0.00082,0.0,0.13177]
[1777855341272,60.32,78355.71,41.3,-0.00083,0.0,0.13276]
[1777855346307,60.32,78358.33,41.3,-0.00083,0.0,0.13237]
[1777855351342,60.32,78362.69,41.3,-0.00082,0.0,0.13136]
[1777855356377,60.32,78362.61,41.3,-0.00082,0.0,0.13137]
[1777855363426,60.32,78362.76,41.3,-0.00082,0.0,0.13135]
[1777855368461,60.32,78366.36,41.3,-0.00082,0.0,0.13083]
[1777855373496,60.32,78365.88,41.3,-0.00082,0.0,0.1309]
[1777855378531,60.32,78365.4,41.3,-0.00082,0.0,0.13097]
[1777855383567,60.32,78365.53,41.3,-0.00082,0.0,0.13095]
[1777855388602,60.32,78368.15,41.3,-0.00081,0.0,0.13057]
[1777855393637,60.32,78370.68,41.3,-0.00081,0.0,0.13021]
[1777855398672,60.32,78375.59,41.3,-0.00081,0.0,0.12951]
[1777855403707,60.32,78374.33,41.3,-0.00081,0.0,0.12969]
[1777855408742,60.32,78376.63,41.3,-0.00081,0.0,0.12936]
[1777855413777,60.32,78376.78,41.3,-0.0008,0.0,0.12896]
[1777855418812,60.32,78377.02,41.3,-0.0008,0.0,0.12893]
[1777855423847,60.32,78371.18,41.3,-0.00081,0.0,0.12976]
[1777855428882,60.32,78373.19,41.3,-0.00081,0.0,0.12947]
[1777855433917,60.32,78372.77,41.3,-0.00081,0.0,0.12953]
[1777855438953,60.32,78371.98,41.3,-0.00081,0.0,0.12965]
[1777855443988,60.32,78361.06,41.3,-0.00082,0.0,0.13122]
[1777855449023,60.32,78362.19,41.3,-0.00082,0.0,0.13106]
[1777855454058,60.32,78361.66,41.3,-0.00082,0.0,0.13113]
[1777855459093,60.32,78370.49,41.3,-0.00081,0.0,0.12986]
[1777855464128,60.32,78374.25,41.3,-0.00081,0.0,0.12932]
[1777855469163,60.32,78383.0,41.3,-0.0008,0.0,0.12808]
[1777855474198,60.32,78381.4,41.3,-0.0008,0.0,0.12794]
[1777855480240,60.32,78382.15,41.3,-0.0008,0.0,0.12783]
[1777855485289,60.32,78386.17,41.3,-0.00079,0.0,0.12726]
[1777855490324,60.32,78389.58,41.3,-0.00079,0.0,0.12678]
[1777855495359,60.32,78391.93,41.3,-0.00079,0.0,0.12645]
[1777855500394,60.32,78383.87,41.3,-0.00079,0.0,0.12759]
[1777855501401,60.32,78398.72,41.3,-0.00078,0.0,0.12551]
[1777855506437,60.32,78395.82,41.3,-0.00078,0.0,0.12591]
[1777855511471,60.32,78408.78,41.3,-0.00077,0.0,0.12412]
[1777855516506,60.32,78401.02,41.3,-0.00078,0.0,0.12519]
[1777855521541,60.32,78409.68,41.3,-0.00077,0.0,0.12399]
[1777855526575,60.32,78409.36,41.3,-0.00077,0.0,0.12404]
[1777855531611,60.32,78414.68,41.3,-0.00076,0.0,0.12295]
[1777855536646,60.32,78421.45,41.3,-0.00076,0.0,0.12203]
[1777855540674,60.32,78435.31,41.3,-0.00074,0.0,0.12016]
[1777855545709,60.32,78434.22,41.3,-0.00075,0.0,0.12031]
[1777855551751,60.32,78427.08,41.3,-0.00075,0.0,0.12127]
[1777855556786,60.32,78431.97,41.3,-0.00075,0.0,0.12061]
[1777855561822,60.32,78434.47,41.3,-0.00074,0.0,0.12028]
[1777855566856,60.32,78434.02,41.3,-0.00075,0.0,0.12034]
[1777855571891,60.32,78435.35,41.3,-0.00074,0.0,0.12016]
[1777855577933,60.32,78436.4,41.3,-0.00074,0.0,0.12002]
[1777855582968,60.32,78442.51,41.3,-0.00074,0.0,0.11921]
[1777855588008,60.32,78456.94,41.3,-0.00072,0.0,0.11731]
[1777855593043,60.32,78462.87,41.3,-0.00072,0.0,0.11619]
[1777855598079,60.32,78465.49,41.3,-0.00072,0.0,0.11585]
[1777855603121,60.32,78454.22,41.3,-0.00072,0.0,0.11732]
[1777855606142,60.32,78437.78,41.3,-0.00074,0.0,0.11948]
[1777855611177,60.32,78423.48,41.3,-0.00075,0.0,0.1214]
[1777855616212,60.32,78428.46,41.3,-0.00075,0.0,0.12073]
[1777855621247,60.32,78430.51,41.3,-0.00075,0.0,0.12045]
[1777855626282,60.32,78428.59,41.3,-0.00075,0.0,0.12071]
[1777855630310,60.32,78415.15,41.3,-0.00076,0.0,0.12253]
[1777855635345,60.32,78413.05,41.3,-0.00076,0.0,0.12281]
[1777855640380,60.32,78413.58,41.3,-0.00076,0.0,0.12274]
[1777855645415,60.32,78407.34,41.3,-0.00077,0.0,0.12359]
[1777855650452,60.32,78406.43,41.3,-0.00077,0.0,0.12372]
[1777855655487,60.32,78408.66,41.3,-0.00076,0.0,0.12305]
[1777855660521,60.32,78412.97,41.3,-0.00076,0.0,0.12247]
[1777855665571,60.32,78404.43,41.3,-0.00077,0.0,0.12363]
[1777855671600,60.32,78406.93,41.3,-0.00077,0.0,0.12329]
[1777855676634,60.32,78410.76,41.3,-0.00076,0.0,0.12277]
[1777855681669,60.32,78411.99,41.3,-0.00076,0.0,0.1226]
[1777855686703,60.32,78411.0,41.3,-0.00076,0.0,0.12273]
[1777855691739,60.32,78410.66,41.3,-0.00076,0.0,0.12278]
[1777855696774,60.32,78411.8,41.3,-0.00076,0.0,0.12262]
[1777855701809,60.32,78413.4,41.3,-0.00076,0.0,0.12241]
[1777855705840,60.32,78427.38,41.3,-0.00075,0.0,0.12052]
[1777855710875,60.32,78436.12,41.3,-0.00074,0.0,0.11935]
[1777855715910,60.32,78441.06,41.3,-0.00073,0.0,0.11835]
[1777855720945,60.32,78457.43,41.3,-0.00072,0.0,0.11621]
[1777855722959,60.32,78472.16,41.3,-0.00071,0.0,0.11431]
[1777855727994,60.32,78473.44,41.3,-0.0007,0.0,0.11415]
[1777855733028,60.32,78474.85,41.3,-0.0007,0.0,0.11397]
[1777855738063,60.32,78476.97,41.3,-0.0007,0.0,0.1137]
[1777855743098,60.32,78475.31,41.3,-0.0007,0.0,0.11391]
[1777855748134,60.32,78472.91,41.3,-0.0007,0.0,0.11422]
[1777855753169,60.32,78473.47,41.3,-0.0007,0.0,0.11415]
[1777855758204,60.32,78474.66,41.3,-0.0007,0.0,0.11399]
[1777855763239,60.32,78470.43,41.3,-0.00071,0.0,0.11453]
[1777855768273,60.32,78473.37,41.3,-0.0007,0.0,0.11416]
[1777855773309,60.32,78474.2,41.3,-0.0007,0.0,0.11372]
[1777855778344,60.32,78474.93,41.3,-0.0007,0.0,0.11362]
[1777855783379,60.32,78474.65,41.3,-0.0007,0.0,0.11366]
[1777855788414,60.32,78474.81,41.3,-0.0007,0.0,0.11364]
[1777855793452,60.32,78462.33,41.3,-0.00071,0.0,0.11523]
[1777855798487,60.32,78460.98,41.3,-0.00071,0.0,0.11541]
[1777855803522,60.32,78460.11,41.3,-0.00071,0.0,0.11552]
[1777855805535,60.32,78446.74,41.3,-0.00073,0.0,0.11726]
[1777855811577,60.32,78447.95,41.3,-0.00072,0.0,0.1171]
[1777855816613,60.32,78450.27,41.3,-0.00072,0.0,0.1168]
[1777855821648,60.32,78449.54,41.3,-0.00072,0.0,0.11689]
[1777855826683,60.32,78450.13,41.3,-0.00072,0.0,0.11681]
[1777855831718,60.32,78452.21,41.3,-0.00072,0.0,0.1162]
[1777855836753,60.32,78448.24,41.3,-0.00072,0.0,0.11672]
[1777855841788,60.32,78451.73,41.3,-0.00072,0.0,0.11626]
[1777855846825,60.32,78455.76,41.3,-0.00072,0.0,0.11574]
[1777855851860,60.32,78454.04,41.3,-0.00072,0.0,0.11596]
[1777855856895,60.32,78455.03,41.3,-0.00072,0.0,0.11583]
[1777855861930,60.32,78456.57,41.3,-0.00071,0.0,0.11564]
[1777855866965,60.32,78450.46,41.3,-0.00072,0.0,0.11643]
[1777855871999,60.32,78448.58,41.3,-0.00072,0.0,0.11667]
[1777855877035,60.32,78446.92,41.3,-0.00072,0.0,0.11689]
[1777855882070,60.32,78444.65,41.3,-0.00073,0.0,0.11718]
[1777855887105,60.32,78442.74,41.3,-0.00073,0.0,0.11743]
[1777855891134,60.32,78423.2,41.3,-0.00074,0.0,0.11967]
[1777855896169,60.32,78414.89,41.3,-0.00075,0.0,0.12078]
[1777855901204,60.32,78409.71,41.3,-0.00075,0.0,0.12148]
[1777855906239,60.32,78409.02,41.3,-0.00076,0.0,0.12157]
[1777855911274,60.32,78409.28,41.3,-0.00075,0.0,0.12154]
[1777855916309,60.32,78409.01,41.3,-0.00076,0.0,0.12157]
[1777855921345,60.32,78400.49,41.3,-0.00076,0.0,0.12273]
[1777855926380,60.32,78394.96,41.3,-0.00077,0.0,0.12349]
[1777855931415,60.32,78398.32,41.3,-0.00077,0.0,0.12303]
[1777855936450,60.32,78396.73,41.3,-0.00077,0.0,0.12325]
[1777855941485,60.32,78397.75,41.3,-0.00077,0.0,0.12311]
[1777855946520,60.32,78398.7,41.3,-0.00076,0.0,0.12298]
[1777855951554,60.32,78400.11,41.3,-0.00076,0.0,0.12242]
[1777855956590,60.32,78400.68,41.3,-0.00076,0.0,0.12235]
[1777855961624,60.32,78399.74,41.3,-0.00076,0.0,0.12247]
[1777855966659,60.32,78397.31,41.3,-0.00076,0.0,0.12281]
[1777855971694,60.32,78397.56,41.3,-0.00076,0.0,0.12277]
[1777855976730,60.32,78400.16,41.3,-0.00076,0.0,0.12242]
[1777855981765,60.32,78392.67,41.3,-0.00077,0.0,0.12344]
[1777855986800,60.32,78392.7,41.3,-0.00077,0.0,0.12344]
[1777855992842,60.32,78393.78,41.3,-0.00077,0.0,0.12329]
[1777855997877,60.32,78394.22,41.3,-0.00077,0.0,0.12323]
[1777856002913,60.32,78398.54,41.3,-0.00076,0.0,0.12264]
[1777856007946,60.32,78398.86,41.3,-0.00076,0.0,0.12259]
[1777856012983,60.32,78400.89,41.3,-0.00076,0.0,0.12196]
[1777856018020,60.32,78409.14,41.3,-0.00075,0.0,0.12084]
[1777856023055,60.32,78408.32,41.3,-0.00075,0.0,0.12096]
[1777856028090,60.32,78409.29,41.3,-0.00075,0.0,0.12082]
[1777856033125,60.32,78410.66,41.3,-0.00075,0.0,0.12064]
[1777856038160,60.32,78418.8,41.3,-0.00074,0.0,0.11955]
[1777856043970,60.32,78415.38,41.3,-0.00074,0.0,0.12001]
[1777856049239,60.32,78413.82,41.3,-0.00075,0.0,0.12022]
[1777856054274,60.32,78416.13,41.3,-0.00074,0.0,0.11991]
[1777856059308,60.32,78416.18,41.3,-0.00074,0.0,0.1199]
[1777856064345,60.32,78414.96,41.3,-0.00075,0.0,0.12006]
[1777856069379,60.32,78414.25,41.3,-0.00075,0.0,0.12016]
[1777856075420,60.32,78415.23,41.3,-0.00074,0.0,0.11968]
[1777856080455,60.32,78415.9,41.3,-0.00074,0.0,0.11959]
[1777856082032,60.32,78415.9,41.3,-0.00074,0.0,0.11959]
[1777856087505,60.32,78418.1,41.3,-0.00074,0.0,0.11929]
[1777856092540,60.32,78418.77,41.3,-0.00074,0.0,0.1192]
[1777856097577,60.32,78424.01,41.3,-0.00074,0.0,0.11851]
[1777856099044,60.32,78424.01,41.3,-0.00074,0.0,0.11851]
[1777856104627,60.32,78420.88,41.3,-0.00074,0.0,0.11892]
[1777856109662,60.32,78431.42,41.3,-0.00073,0.0,0.11753]
[1777856114697,60.32,78432.79,41.3,-0.00073,0.0,0.11735]
[1777856119732,60.32,78432.48,41.3,-0.00073,0.0,0.11739]
[1777856125774,60.32,78433.18,41.3,-0.00073,0.0,0.1173]
[1777856130811,60.32,78437.38,41.3,-0.00072,0.0,0.11675]
[1777856137860,60.32,78437.34,41.3,-0.00072,0.0,0.11641]
[1777856142895,60.32,78446.61,41.3,-0.00071,0.0,0.11521]
[1777856147929,60.32,78448.0,41.3,-0.00071,0.0,0.11503]
[1777856152965,60.32,78452.75,41.3,-0.00071,0.0,0.11442]
[1777856158000,60.32,78452.4,41.3,-0.00071,0.0,0.11447]
[1777856163039,60.32,78458.66,41.3,-0.0007,0.0,0.11367]
[1777856168073,60.32,78464.32,41.3,-0.0007,0.0,0.11295]
[1777856173109,60.32,78468.07,41.3,-0.00069,0.0,0.11248]
[1777856179151,60.32,78468.69,41.3,-0.00069,0.0,0.1124]
[1777856184185,60.32,78471.08,41.3,-0.00069,0.0,0.1121]
[1777856187207,60.32,78484.86,41.3,-0.00068,0.0,0.11038]
[1777856192242,60.32,78489.62,41.3,-0.00067,0.0,0.10946]
[1777856197277,60.32,78498.79,41.3,-0.00067,0.0,0.10834]
[1777856202312,60.32,78505.62,41.3,-0.00066,0.0,0.10751]
[1777856207348,60.32,78514.02,41.3,-0.00065,0.0,0.10649]
[1777856209363,60.32,78528.19,41.3,-0.00064,0.0,0.1048]
[1777856213391,60.32,78514.03,41.3,-0.00065,0.0,0.10649]
[1777856218425,60.32,78508.05,41.3,-0.00066,0.0,0.10721]
[1777856223462,60.32,78506.34,41.3,-0.00066,0.0,0.10742]
[1777856228497,60.32,78505.39,41.3,-0.00066,0.0,0.10753]
[1777856233532,60.32,78500.54,41.3,-0.00067,0.0,0.10812]
[1777856238567,60.32,78499.71,41.3,-0.00067,0.0,0.10822]
[1777856243602,60.32,78500.39,41.3,-0.00067,0.0,0.10814]
[1777856248637,60.32,78498.7,41.3,-0.00067,0.0,0.10835]
[1777856253671,60.32,78498.56,41.3,-0.00066,0.0,0.10804]
[1777856258707,60.32,78515.46,41.3,-0.00065,0.0,0.106]
[1777856263743,60.32,78519.87,41.3,-0.00065,0.0,0.10547]
[1777856268778,60.32,78531.04,41.3,-0.00064,0.0,0.10415]
[1777856273813,60.32,78527.25,41.3,-0.00064,0.0,0.1046]
[1777856278848,60.32,78526.46,41.3,-0.00064,0.0,0.10469]
[1777856283893,60.32,78531.44,41.3,-0.00064,0.0,0.1041]
[1777856289935,60.32,78534.67,41.3,-0.00064,0.0,0.10373]
[1777856294970,60.32,78550.82,41.3,-0.00062,0.0,0.10185]
[1777856300006,60.32,78544.78,41.3,-0.00063,0.0,0.10255]
[1777856305042,60.32,78547.24,41.3,-0.00063,0.0,0.10226]
[1777856310077,60.32,78548.24,41.3,-0.00063,0.0,0.10215]
[1777856315112,60.32,78544.33,41.3,-0.00063,0.0,0.10229]
[1777856320147,60.32,78546.39,41.3,-0.00062,0.0,0.10205]
[1777856325182,60.32,78549.54,41.3,-0.00062,0.0,0.10169]
[1777856330217,60.32,78550.17,41.3,-0.00062,0.0,0.10161]
[1777856335252,60.32,78549.11,41.3,-0.00062,0.0,0.10174]
[1777856340287,60.32,78551.0,41.3,-0.00062,0.0,0.10152]
[1777856345322,60.32,78549.53,41.3,-0.00062,0.0,0.10169]
[1777856350357,60.32,78540.78,41.3,-0.00063,0.0,0.1027]
[1777856355392,60.32,78540.56,41.3,-0.00063,0.0,0.10273]
[1777856360427,60.32,78536.88,41.3,-0.00063,0.0,0.10315]
[1777856365462,60.32,78539.84,41.3,-0.00063,0.0,0.10281]
[1777856371504,60.32,78544.0,41.3,-0.00062,0.0,0.10202]
[1777856376542,60.32,78540.59,41.3,-0.00063,0.0,0.10241]
[1777856381577,60.32,78538.71,41.3,-0.00063,0.0,0.10263]
[1777856386612,60.32,78537.8,41.3,-0.00063,0.0,0.10273]
[1777856391647,60.32,78539.52,41.3,-0.00063,0.0,0.10253]
[1777856396682,60.32,78539.55,41.3,-0.00063,0.0,0.10253]
[1777856401717,60.32,78544.23,41.3,-0.00062,0.0,0.10199]
[1777856406752,60.32,78546.38,41.3,-0.00062,0.0,0.10174]
[1777856411786,60.32,78546.79,41.3,-0.00062,0.0,0.10169]
[1777856416822,60.32,78548.82,41.3,-0.00062,0.0,0.10146]
[1777856421867,60.32,78549.38,41.3,-0.00062,0.0,0.1014]
[1777856426902,60.32,78546.18,41.3,-0.00062,0.0,0.10176]
[1777856431936,60.32,78548.53,41.3,-0.00062,0.0,0.10119]
[1777856434975,60.32,78565.18,41.3,-0.00061,0.0,0.09929]
[1777856439998,60.32,78560.21,41.3,-0.00061,0.0,0.09985]
[1777856444026,60.32,78543.24,41.3,-0.00062,0.0,0.10179]
[1777856449061,60.32,78544.8,41.3,-0.00062,0.0,0.10161]
[1777856453334,60.32,78530.24,41.3,-0.00063,0.0,0.1033]
[1777856454096,60.32,78514.62,41.3,-0.00065,0.0,0.10514]
[1777856459131,60.32,78512.94,41.3,-0.00065,0.0,0.10534]
[1777856463159,60.32,78494.62,41.3,-0.00066,0.0,0.10754]
[1777856463961,60.32,78494.62,41.3,-0.00066,0.0,0.10754]
[1777856469201,60.32,78492.87,41.3,-0.00066,0.0,0.10776]
[1777856474176,60.32,78486.46,41.3,-0.00067,0.0,0.10854]
[1777856479271,60.32,78478.5,41.3,-0.00068,0.0,0.10952]
[1777856484208,60.32,78481.17,41.3,-0.00067,0.0,0.10919]
[1777856489341,60.32,78485.2,41.3,-0.00067,0.0,0.10869]
[1777856494376,60.32,78486.19,41.3,-0.00067,0.0,0.10825]
[1777856499411,60.32,78486.92,41.3,-0.00067,0.0,0.10816]
[1777856501227,60.32,78486.62,41.3,-0.00067,0.0,0.10819]
[1777856506461,60.32,78486.81,41.3,-0.00067,0.0,0.10817]
[1777856512503,60.32,78486.37,41.3,-0.00067,0.0,0.10822]
[1777856517540,60.32,78461.9,41.3,-0.00069,0.0,0.11125]
[1777856520561,60.32,78447.24,41.3,-0.0007,0.0,0.11309]
[1777856525595,60.32,78437.22,41.3,-0.00071,0.0,0.11437]
[1777856530631,60.32,78446.17,41.3,-0.0007,0.0,0.11323]
[1777856535666,60.32,78445.58,41.3,-0.0007,0.0,0.1133]
[1777856539700,60.32,78458.9,41.3,-0.00069,0.0,0.11162]
[1777856544735,60.32,78463.16,41.3,-0.00069,0.0,0.11109]
[1777856549769,60.32,78447.97,41.3,-0.0007,0.0,0.113]
[1777856554805,60.32,78444.08,41.3,-0.0007,0.0,0.11316]
[1777856559846,60.32,78441.68,41.3,-0.0007,0.0,0.11346]
[1777856564881,60.32,78439.3,41.3,-0.0007,0.0,0.11377]
[1777856569916,60.32,78442.67,41.3,-0.0007,0.0,0.11334]
[1777856574950,60.32,78446.53,41.3,-0.0007,0.0,0.11285]
[1777856579985,60.32,78438.28,41.3,-0.00071,0.0,0.1139]
[1777856585022,60.32,78423.11,41.3,-0.00072,0.0,0.11585]
[1777856590057,60.32,78411.49,41.3,-0.00073,0.0,0.11737]
[1777856595093,60.32,78415.79,41.3,-0.00073,0.0,0.1168]
[1777856600265,60.32,78419.96,41.3,-0.00072,0.0,0.11626]
[1777856606169,60.32,78413.98,41.3,-0.00073,0.0,0.11704]
[1777856611205,60.32,78420.68,41.3,-0.00072,0.0,0.11582]
[1777856616240,60.32,78419.7,41.3,-0.00072,0.0,0.11595]
[1777856619262,60.32,78435.36,41.3,-0.00071,0.0,0.11393]
[1777856624296,60.32,78438.72,41.3,-0.0007,0.0,0.1135]
[1777856629332,60.32,78441.27,41.3,-0.0007,0.0,0.11318]
[1777856634367,60.32,78441.54,41.3,-0.0007,0.0,0.11314]
[1777856639402,60.32,78440.31,41.3,-0.0007,0.0,0.1133]
[1777856644437,60.32,78443.03,41.3,-0.0007,0.0,0.11295]
[1777856649471,60.32,78444.6,41.3,-0.0007,0.0,0.11275]
[1777856654507,60.32,78452.68,41.3,-0.00069,0.0,0.11173]
[1777856659542,60.32,78451.77,41.3,-0.00069,0.0,0.11185]
[1777856664577,60.32,78462.54,41.3,-0.00068,0.0,0.1105]
[1777856669612,60.32,78458.67,41.3,-0.00069,0.0,0.11098]
[1777856674647,60.32,78456.09,41.3,-0.00069,0.0,0.11097]
[1777856679683,60.32,78451.85,41.3,-0.00069,0.0,0.1115]
[1777856681698,60.32,78437.06,41.3,-0.0007,0.0,0.11337]
[1777856686731,60.32,78428.18,41.3,-0.00071,0.0,0.11451]
[1777856691767,60.32,78425.97,41.3,-0.00071,0.0,0.11479]
[1777856696802,60.32,78423.5,41.3,-0.00071,0.0,0.11511]
[1777856701837,60.32,78421.54,41.3,-0.00072,0.0,0.11537]
[1777856706874,60.32,78421.82,41.3,-0.00072,0.0,0.11533]
[1777856710687,60.32,78416.67,41.3,-0.00072,0.0,0.116]
[1777856716730,60.32,78412.94,41.3,-0.00072,0.0,0.11648]
[1777856721979,60.32,78412.65,41.3,-0.00072,0.0,0.11652]
[1777856724580,60.32,78412.88,41.3,-0.00072,0.0,0.11649]
[1777856729029,60.32,78425.96,41.3,-0.00071,0.0,0.1148]
[1777856734063,60.32,78424.59,41.3,-0.00071,0.0,0.11463]
[1777856739099,60.32,78426.92,41.3,-0.00071,0.0,0.11433]
[1777856744134,60.32,78437.1,41.3,-0.0007,0.0,0.11303]
[1777856749171,60.32,78442.34,41.3,-0.0007,0.0,0.11237]
[1777856754206,60.32,78445.0,41.3,-0.00069,0.0,0.11203]
[1777856759242,60.32,78446.15,41.3,-0.00069,0.0,0.11189]
[1777856764277,60.32,78447.33,41.3,-0.00069,0.0,0.11174]
[1777856769312,60.32,78447.73,41.3,-0.00069,0.0,0.11169]
[1777856775354,60.32,78448.57,41.3,-0.00069,0.0,0.11158]
[1777856780389,60.32,78443.73,41.3,-0.00069,0.0,0.11219]
[1777856785425,60.32,78453.99,41.3,-0.00069,0.0,0.1109]
[1777856790465,60.32,78453.12,41.3,-0.00069,0.0,0.11101]
[1777856795500,60.32,78455.76,41.3,-0.00068,0.0,0.11035]
[1777856800535,60.32,78458.84,41.3,-0.00068,0.0,0.10997]
[1777856805570,60.32,78458.42,41.3,-0.00068,0.0,0.11002]
[1777856810605,60.32,78458.27,41.3,-0.00068,0.0,0.11004]
[1777856815640,60.32,78445.44,41.3,-0.00069,0.0,0.11164]
[1777856820675,60.32,78444.89,41.3,-0.00069,0.0,0.11171]
[1777856825710,60.32,78436.52,41.3,-0.0007,0.0,0.11277]
[1777856830745,60.32,78440.56,41.3,-0.0007,0.0,0.11225]
[1777856835780,60.32,78438.52,41.3,-0.0007,0.0,0.11251]
[1777856841821,60.32,78438.47,41.3,-0.0007,0.0,0.11252]
[1777856846857,60.32,78430.97,41.3,-0.0007,0.0,0.11347]
[1777856851892,60.32,78434.87,41.3,-0.0007,0.0,0.11264]
[1777856857941,60.32,78435.76,41.3,-0.0007,0.0,0.11252]
[1777856865997,60.32,78435.93,41.3,-0.0007,0.0,0.1125]
[1777856868011,60.32,78450.87,41.3,-0.00068,0.0,0.11063]
[1777856873045,60.32,78451.44,41.3,-0.00068,0.0,0.11056]
[1777856878081,60.32,78452.96,41.3,-0.00068,0.0,0.11037]
[1777856883116,60.32,78454.62,41.3,-0.00068,0.0,0.11016]
[1777856888151,60.32,78455.66,41.3,-0.00068,0.0,0.11003]
[1777856893186,60.32,78456.43,41.3,-0.00068,0.0,0.10994]
[1777856898220,60.32,78447.68,41.3,-0.00069,0.0,0.11102]
[1777856903256,60.32,78454.78,41.3,-0.00068,0.0,0.11014]
[1777856908291,60.32,78455.48,41.3,-0.00068,0.0,0.11005]
[1777856913326,60.32,78455.3,41.3,-0.00068,0.0,0.10974]
[1777856918360,60.32,78454.07,41.3,-0.00068,0.0,0.1099]
[1777856923396,60.32,78459.72,41.3,-0.00068,0.0,0.1092]
[1777856928431,60.32,78461.07,41.3,-0.00067,0.0,0.10903]
[1777856933466,60.32,78463.24,41.3,-0.00067,0.0,0.10877]
[1777856938501,60.32,78463.93,41.3,-0.00067,0.0,0.10868]
[1777856943536,60.32,78462.76,41.3,-0.00067,0.0,0.10882]
[1777856949578,60.32,78462.01,41.3,-0.00067,0.0,0.10892]
[1777856954612,60.32,78461.91,41.3,-0.00067,0.0,0.10893]
[1777856959652,60.32,78462.4,41.3,-0.00067,0.0,0.10887]
[1777856964688,60.32,78466.68,41.3,-0.00067,0.0,0.10834]
[1777856969723,60.32,78466.84,41.3,-0.00067,0.0,0.10832]
[1777856975765,60.32,78463.98,41.3,-0.00067,0.0,0.10835]
[1777856980800,60.32,78464.28,41.3,-0.00067,0.0,0.10831]
[1777856988856,60.32,78464.42,41.3,-0.00067,0.0,0.10829]
[1777856993891,60.32,78470.85,41.3,-0.00066,0.0,0.10751]
[1777856998925,60.32,78463.17,41.3,-0.00067,0.0,0.10845]
[1777857003961,60.32,78457.02,41.3,-0.00068,0.0,0.1092]
[1777857006982,60.32,78442.65,41.3,-0.00069,0.0,0.11099]
[1777857012017,60.32,78433.11,41.3,-0.0007,0.0,0.11219]
[1777857017052,60.32,78432.4,41.3,-0.0007,0.0,0.11228]
[1777857022087,60.32,78432.17,41.3,-0.0007,0.0,0.11231]
[1777857027122,60.32,78434.48,41.3,-0.00069,0.0,0.11201]
[1777857032157,60.32,78422.66,41.3,-0.0007,0.0,0.11317]
[1777857037192,60.32,78421.87,41.3,-0.0007,0.0,0.11327]
[1777857042227,60.32,78425.45,41.3,-0.0007,0.0,0.11282]
[1777857047262,60.32,78424.57,41.3,-0.0007,0.0,0.11293]
[1777857052296,60.32,78418.92,41.3,-0.00071,0.0,0.11365]
[1777857057332,60.32,78409.09,41.3,-0.00071,0.0,0.11491]
[1777857062367,60.32,78406.68,41.3,-0.00072,0.0,0.11523]
[1777857067403,60.32,78406.86,41.3,-0.00072,0.0,0.1152]
[1777857072437,60.32,78407.32,41.3,-0.00072,0.0,0.11514]
[1777857077473,60.32,78412.61,41.3,-0.00071,0.0,0.11446]
[1777857081501,60.32,78428.22,41.3,-0.0007,0.0,0.11247]
[1777857086535,60.32,78425.98,41.3,-0.0007,0.0,0.11275]
[1777857091570,60.32,78424.02,41.3,-0.0007,0.0,0.11266]
[1777857096610,60.32,78423.72,41.3,-0.0007,0.0,0.1127]
[1777857101645,60.32,78412.69,41.3,-0.00071,0.0,0.11411]
[1777857106680,60.32,78414.61,41.3,-0.00071,0.0,0.11386]
[1777857111714,60.32,78414.58,41.3,-0.00071,0.0,0.11387]
[1777857116750,60.32,78421.27,41.3,-0.0007,0.0,0.11301]
[1777857121792,60.32,78420.44,41.3,-0.0007,0.0,0.11312]
[1777857126826,60.32,78419.25,41.3,-0.0007,0.0,0.11327]
[1777857131860,60.32,78421.61,41.3,-0.0007,0.0,0.11297]
[1777857136896,60.32,78417.58,41.3,-0.0007,0.0,0.11348]
[1777857141931,60.32,78420.96,41.3,-0.0007,0.0,0.11305]
[1777857146966,60.32,78412.97,41.3,-0.00071,0.0,0.11407]
[1777857152002,60.32,78413.86,41.3,-0.00071,0.0,0.11362]
[1777857157037,60.32,78408.71,41.3,-0.00071,0.0,0.11428]
[1777857162072,60.32,78408.21,41.3,-0.00071,0.0,0.11434]
[1777857167993,60.32,78408.24,41.3,-0.00071,0.0,0.11434]
[1777857173150,60.32,78408.98,41.3,-0.00071,0.0,0.11424]
[1777857178185,60.32,78409.63,41.3,-0.00071,0.0,0.11416]
[1777857183220,60.32,78414.38,41.3,-0.00071,0.0,0.11355]
[1777857188255,60.32,78413.28,41.3,-0.00071,0.0,0.11369]
[1777857193291,60.32,78414.11,41.3,-0.00071,0.0,0.11359]
[1777857198326,60.32,78420.66,41.3,-0.0007,0.0,0.11275]
[1777857203361,60.32,78418.96,41.3,-0.0007,0.0,0.11297]
[1777857208397,60.32,78423.2,41.3,-0.0007,0.0,0.11243]
[1777857211418,60.32,78435.55,41.3,-0.00069,0.0,0.11054]
[1777857216455,60.32,78446.71,41.3,-0.00068,0.0,0.10916]
[1777857221489,60.32,78450.01,41.3,-0.00067,0.0,0.10875]
[1777857226525,60.32,78457.61,41.3,-0.00067,0.0,0.10782]
[1777857231560,60.32,78448.46,41.3,-0.00067,0.0,0.10894]
[1777857236595,60.32,78449.85,41.3,-0.00067,0.0,0.10877]
[1777857241629,60.32,78457.23,41.3,-0.00067,0.0,0.10786]
[1777857246665,60.32,78456.25,41.3,-0.00067,0.0,0.10798]
[1777857251703,60.32,78448.25,41.3,-0.00067,0.0,0.10897]
[1777857256737,60.32,78457.03,41.3,-0.00067,0.0,0.10789]
[1777857261773,60.32,78458.82,41.3,-0.00067,0.0,0.10767]
[1777857266808,60.32,78467.3,41.3,-0.00066,0.0,0.10664]
[1777857271843,60.32,78466.02,41.3,-0.00066,0.0,0.10647]
[1777857276878,60.32,78465.49,41.3,-0.00066,0.0,0.10654]
[1777857280905,60.32,78446.73,41.3,-0.00067,0.0,0.10882]
[1777857285941,60.32,78447.2,41.3,-0.00067,0.0,0.10877]
[1777857290978,60.32,78444.09,41.3,-0.00068,0.0,0.10915]
[1777857296012,60.32,78444.05,41.3,-0.00068,0.0,0.10915]
[1777857301048,60.32,78444.78,41.3,-0.00068,0.0,0.10906]
[1777857303065,60.32,78460.71,41.3,-0.00066,0.0,0.10712]
[1777857308105,60.32,78465.93,41.3,-0.00066,0.0,0.10648]
[1777857313141,60.32,78478.59,41.3,-0.00065,0.0,0.10497]
[1777857318175,60.32,78479.55,41.3,-0.00065,0.0,0.10485]
[1777857323211,60.32,78485.08,41.3,-0.00064,0.0,0.1042]
[1777857328246,60.32,78484.41,41.3,-0.00064,0.0,0.10428]
[1777857333280,60.32,78477.12,41.3,-0.00065,0.0,0.10482]
[1777857338316,60.32,78468.94,41.3,-0.00065,0.0,0.1058]
[1777857343351,60.32,78471.82,41.3,-0.00065,0.0,0.10545]
[1777857348387,60.32,78480.09,41.3,-0.00064,0.0,0.10447]
[1777857353422,60.32,78478.91,41.3,-0.00065,0.0,0.10461]
[1777857358457,60.32,78479.7,41.3,-0.00064,0.0,0.10452]
[1777857363492,60.32,78486.39,41.3,-0.00064,0.0,0.10373]
[1777857368527,60.32,78502.92,41.3,-0.00063,0.0,0.10179]
[1777857373561,60.32,78501.34,41.3,-0.00063,0.0,0.10198]
[1777857378598,60.32,78496.17,41.3,-0.00063,0.0,0.10258]
[1777857383632,60.32,78484.41,41.3,-0.00064,0.0,0.10396]
[1777857388666,60.32,78484.2,41.3,-0.00064,0.0,0.10398]
[1777857393677,60.32,78479.54,41.3,-0.00064,0.0,0.10422]
[1777857393704,60.32,78466.16,41.3,-0.00065,0.0,0.10581]
[1777857398739,60.32,78455.21,41.3,-0.00066,0.0,0.10713]
[1777857403774,60.32,78455.7,41.3,-0.00066,0.0,0.10707]
[1777857408809,60.32,78457.26,41.3,-0.00066,0.0,0.10688]
[1777857413844,60.32,78450.76,41.3,-0.00067,0.0,0.10767]
[1777857419886,60.32,78455.88,41.3,-0.00066,0.0,0.10705]
[1777857424921,60.32,78458.34,41.3,-0.00066,0.0,0.10675]
[1777857429962,60.32,78457.08,41.3,-0.00066,0.0,0.10691]
[1777857434996,60.32,78457.38,41.3,-0.00066,0.0,0.10687]
[1777857440032,60.32,78454.84,41.3,-0.00066,0.0,0.10718]
[1777857445067,60.32,78467.03,41.3,-0.00065,0.0,0.10571]
[1777857450102,60.32,78471.14,41.3,-0.00065,0.0,0.10522]
[1777857455136,60.32,78471.17,41.3,-0.00065,0.0,0.10489]
[1777857459165,60.32,78489.93,41.3,-0.00063,0.0,0.10268]
[1777857461178,60.32,78504.71,41.3,-0.00062,0.0,0.10097]
[1777857466214,60.32,78509.34,41.3,-0.00062,0.0,0.10043]
[1777857471249,60.32,78510.24,41.3,-0.00062,0.0,0.10033]
[1777857476284,60.32,78512.29,41.3,-0.00062,0.0,0.1001]
[1777857481319,60.32,78507.72,41.3,-0.00062,0.0,0.10062]
[1777857486356,60.32,78500.87,41.3,-0.00062,0.0,0.10141]
[1777857491391,60.32,78495.72,41.3,-0.00063,0.0,0.102]
[1777857496426,60.32,78495.74,41.3,-0.00063,0.0,0.102]
[1777857501460,60.32,78497.62,41.3,-0.00063,0.0,0.10178]
[1777857506496,60.32,78497.7,41.3,-0.00063,0.0,0.10178]
[1777857511531,60.32,78497.83,41.3,-0.00062,0.0,0.10145]
[1777857516566,60.32,78498.62,41.3,-0.00062,0.0,0.10136]
[1777857521601,60.32,78501.22,41.3,-0.00062,0.0,0.10106]
[1777857526636,60.32,78500.14,41.3,-0.00062,0.0,0.10118]
[1777857531671,60.32,78484.77,41.3,-0.00064,0.0,0.10297]
[1777857536243,60.32,78478.57,41.3,-0.00064,0.0,0.1037]
[1777857541742,60.32,78478.37,41.3,-0.00064,0.0,0.10372]
[1777857546777,60.32,78482.58,41.3,-0.00064,0.0,0.10322]
[1777857550814,60.32,78482.0,41.3,-0.00064,0.0,0.10329]
[1777857559868,60.32,78482.99,41.3,-0.00064,0.0,0.10318]
[1777857564903,60.32,78481.67,41.3,-0.00064,0.0,0.10333]
[1777857569938,60.32,78474.85,41.3,-0.00064,0.0,0.10414]
[1777857574973,60.32,78473.03,41.3,-0.00064,0.0,0.10403]
[1777857580013,60.32,78465.03,41.3,-0.00065,0.0,0.10498]
[1777857583029,60.32,78449.83,41.3,-0.00066,0.0,0.10681]
[1777857588063,60.32,78446.66,41.3,-0.00066,0.0,0.10719]
[1777857593099,60.32,78444.78,41.3,-0.00067,0.0,0.10742]
[1777857598134,60.32,78441.1,41.3,-0.00067,0.0,0.10787]
[1777857603169,60.32,78440.47,41.3,-0.00067,0.0,0.10795]
[1777857608204,60.32,78441.29,41.3,-0.00067,0.0,0.10785]
[1777857613241,60.32,78441.22,41.3,-0.00067,0.0,0.10786]
[1777857618276,60.32,78447.3,41.3,-0.00066,0.0,0.10712]
[1777857623311,60.32,78448.27,41.3,-0.00066,0.0,0.107]
[1777857628346,60.32,78444.56,41.3,-0.00067,0.0,0.10745]
[1777857633381,60.32,78443.89,41.3,-0.00066,0.0,0.10721]
[1777857638415,60.32,78456.15,41.3,-0.00065,0.0,0.10572]
[1777857643451,60.32,78454.73,41.3,-0.00066,0.0,0.10589]
[1777857648486,60.32,78448.69,41.3,-0.00066,0.0,0.10662]
[1777857653521,60.32,78448.44,41.3,-0.00066,0.0,0.10665]
[1777857658556,60.32,78437.42,41.3,-0.00067,0.0,0.10799]
[1777857660570,60.32,78415.61,41.3,-0.00069,0.0,0.11069]
[1777857665605,60.32,78414.36,41.3,-0.00069,0.0,0.11085]
[1777857670640,60.32,78410.31,41.3,-0.00069,0.0,0.11136]
[1777857675675,60.32,78411.81,41.3,-0.00069,0.0,0.11117]
[1777857680710,60.32,78411.35,41.3,-0.00069,0.0,0.11123]
[1777857685744,60.32,78414.39,41.3,-0.00069,0.0,0.11085]
[1777857690779,60.32,78425.24,41.3,-0.00068,0.0,0.10949]
[1777857695815,60.32,78427.15,41.3,-0.00068,0.0,0.10893]
[1777857700851,60.32,78424.54,41.3,-0.00068,0.0,0.10925]
[1777857705886,60.32,78425.41,41.3,-0.00068,0.0,0.10914]
[1777857710922,60.32,78422.33,41.3,-0.00068,0.0,0.10952]
[1777857715957,60.32,78421.57,41.3,-0.00068,0.0,0.10962]
[1777857720993,60.32,78432.69,41.3,-0.00067,0.0,0.10825]
[1777857726027,60.32,78438.86,41.3,-0.00067,0.0,0.10749]
[1777857728041,60.32,78453.18,41.3,-0.00065,0.0,0.10576]
[1777857733076,60.32,78449.01,41.3,-0.00066,0.0,0.10626]
[1777857738111,60.32,78447.61,41.3,-0.00066,0.0,0.10643]
[1777857743147,60.32,78446.69,41.3,-0.00066,0.0,0.10654]
[1777857748181,60.32,78455.47,41.3,-0.00065,0.0,0.10548]
[1777857753216,60.32,78453.12,41.3,-0.00065,0.0,0.10544]
[1777857758251,60.32,78452.2,41.3,-0.00065,0.0,0.10555]
[1777857763286,60.32,78445.02,41.3,-0.00066,0.0,0.10642]
[1777857768321,60.32,78446.5,41.3,-0.00066,0.0,0.10624]
[1777857773356,60.32,78446.2,41.3,-0.00066,0.0,0.10628]
[1777857778391,60.32,78445.33,41.3,-0.00066,0.0,0.10638]
[1777857783426,60.32,78437.57,41.3,-0.00067,0.0,0.10732]
[1777857788461,60.32,78436.33,41.3,-0.00067,0.0,0.10747]
[1777857793496,60.32,78431.44,41.3,-0.00067,0.0,0.10807]
[1777857798530,60.32,78434.29,41.3,-0.00067,0.0,0.10772]
[1777857803566,60.32,78435.77,41.3,-0.00067,0.0,0.10754]
[1777857808601,60.32,78435.99,41.3,-0.00067,0.0,0.10751]
[1777857813636,60.32,78435.3,41.3,-0.00067,0.0,0.10727]
[1777857818671,60.32,78432.78,41.3,-0.00067,0.0,0.10758]
[1777857823706,60.32,78430.54,41.3,-0.00067,0.0,0.10785]
[1777857828741,60.32,78435.35,41.3,-0.00067,0.0,0.10726]
[1777857833776,60.32,78433.71,41.3,-0.00067,0.0,0.10746]
[1777857841832,60.32,78433.66,41.3,-0.00067,0.0,0.10747]
[1777857846866,60.32,78434.29,41.3,-0.00067,0.0,0.10739]
[1777857852909,60.32,78426.32,41.3,-0.00067,0.0,0.10837]
[1777857857944,60.32,78421.21,41.3,-0.00068,0.0,0.109]
[1777857862979,60.32,78423.85,41.3,-0.00067,0.0,0.10867]
[1777857868013,60.32,78423.68,41.3,-0.00067,0.0,0.10869]
[1777857873049,60.32,78420.29,41.3,-0.00068,0.0,0.10878]
[1777857878084,60.32,78420.94,41.3,-0.00068,0.0,0.1087]
[1777857883120,60.32,78420.06,41.3,-0.00068,0.0,0.10881]
[1777857888157,60.32,78420.15,41.3,-0.00068,0.0,0.1088]
[1777857893192,60.32,78420.21,41.3,-0.00068,0.0,0.10879]
[1777857898227,60.32,78421.45,41.3,-0.00067,0.0,0.10864]
[1777857903262,60.32,78420.83,41.3,-0.00068,0.0,0.10871]
[1777857908297,60.32,78420.43,41.3,-0.00068,0.0,0.10876]
[1777857913333,60.32,78414.4,41.3,-0.00068,0.0,0.10951]
[1777857918369,60.32,78416.85,41.3,-0.00068,0.0,0.10921]
[1777857923406,60.32,78425.16,41.3,-0.00067,0.0,0.10818]
[1777857928440,60.32,78430.91,41.3,-0.00067,0.0,0.10748]
[1777857933476,60.32,78423.42,41.3,-0.00067,0.0,0.10807]
[1777857938511,60.32,78426.99,41.3,-0.00067,0.0,0.10763]
[1777857943546,60.32,78426.72,41.3,-0.00067,0.0,0.10766]
[1777857948581,60.32,78438.24,41.3,-0.00066,0.0,0.10626]
[1777857953616,60.32,78438.11,41.3,-0.00066,0.0,0.10628]
[1777857958651,60.32,78442.57,41.3,-0.00066,0.0,0.10574]
[1777857964694,60.32,78446.08,41.3,-0.00065,0.0,0.10532]
[1777857969728,60.32,78447.28,41.3,-0.00065,0.0,0.10518]
[1777857974764,60.32,78446.53,41.3,-0.00065,0.0,0.10527]
[1777857979800,60.32,78443.72,41.3,-0.00065,0.0,0.1056]
[1777857981814,60.32,78462.0,41.3,-0.00064,0.0,0.10343]
[1777857986849,60.32,78466.41,41.3,-0.00064,0.0,0.10291]
[1777857991884,60.32,78463.57,41.3,-0.00064,0.0,0.10293]
[1777857996919,60.32,78461.31,41.3,-0.00064,0.0,0.10319]
[1777857998934,60.32,78474.55,41.3,-0.00063,0.0,0.10165]
[1777858003972,60.32,78477.06,41.3,-0.00063,0.0,0.10136]
[1777858009007,60.32,78477.08,41.3,-0.00063,0.0,0.10135]
[1777858014042,60.32,78478.05,41.3,-0.00063,0.0,0.10124]
[1777858019077,60.32,78480.81,41.3,-0.00062,0.0,0.10092]
[1777858024112,60.32,78480.07,41.3,-0.00062,0.0,0.10101]
[1777858029147,60.32,78478.2,41.3,-0.00062,0.0,0.10122]
[1777858034182,60.32,78480.45,41.3,-0.00062,0.0,0.10096]
[1777858039217,60.32,78490.07,41.3,-0.00062,0.0,0.09986]
[1777858045259,60.32,78490.82,41.3,-0.00062,0.0,0.09977]
[1777858051301,60.32,78490.49,41.3,-0.00061,0.0,0.0995]
[1777858055330,60.32,78504.98,41.3,-0.0006,0.0,0.09787]
[1777858060365,60.32,78513.75,41.3,-0.0006,0.0,0.09689]
[1777858064393,60.32,78528.0,41.3,-0.00059,0.0,0.09532]
[1777858069428,60.32,78535.88,41.3,-0.00058,0.0,0.09446]
[1777858074463,60.32,78546.76,41.3,-0.00057,0.0,0.09329]
[1777858079498,60.32,78556.75,41.3,-0.00056,0.0,0.09222]
[1777858084533,60.32,78551.47,41.3,-0.00057,0.0,0.09278]
[1777858089568,60.32,78540.68,41.3,-0.00058,0.0,0.09394]
[1777858094603,60.32,78536.6,41.3,-0.00058,0.0,0.09438]
[1777858100651,60.32,78535.18,41.3,-0.00058,0.0,0.09454]
[1777858106694,60.32,78535.37,41.3,-0.00058,0.0,0.09451]
[1777858107701,60.32,78549.08,41.3,-0.00057,0.0,0.09304]
[1777858112736,60.32,78550.58,41.3,-0.00057,0.0,0.09259]
[1777858117771,60.32,78558.69,41.3,-0.00056,0.0,0.09172]
[1777858122806,60.32,78548.9,41.3,-0.00057,0.0,0.09276]
[1777858127840,60.32,78549.22,41.3,-0.00057,0.0,0.09273]
[1777858132876,60.32,78549.99,41.3,-0.00057,0.0,0.09265]
[1777858137911,60.32,78549.25,41.3,-0.00057,0.0,0.09273]
[1777858142946,60.32,78550.89,41.3,-0.00057,0.0,0.09255]
[1777858147981,60.32,78559.97,41.3,-0.00056,0.0,0.09159]
[1777858153018,60.32,78569.73,41.3,-0.00055,0.0,0.09057]
[1777858158053,60.32,78570.19,41.3,-0.00055,0.0,0.09052]
[1777858163088,60.32,78573.57,41.3,-0.00055,0.0,0.09016]
[1777858167116,60.32,78588.77,41.3,-0.00054,0.0,0.0886]
[1777858172155,60.32,78582.63,41.3,-0.00054,0.0,0.08895]
[1777858177191,60.32,78579.61,41.3,-0.00055,0.0,0.08926]
[1777858182226,60.32,78583.58,41.3,-0.00054,0.0,0.08885]
[1777858187260,60.32,78589.35,41.3,-0.00054,0.0,0.08826]
[1777858192296,60.32,78593.26,41.3,-0.00054,0.0,0.08786]
[1777858197331,60.32,78593.36,41.3,-0.00054,0.0,0.08785]
[1777858202366,60.32,78585.93,41.3,-0.00054,0.0,0.08861]
[1777858207401,60.32,78592.07,41.3,-0.00054,0.0,0.08798]
[1777858209490,60.32,78619.26,41.3,-0.00052,0.0,0.08525]
[1777858210431,60.32,78638.08,41.3,-0.00051,0.0,0.08341]
[1777858214458,60.32,78660.44,41.3,-0.00049,0.0,0.08127]
[1777858219493,60.32,78667.27,41.3,-0.00049,0.0,0.08063]
[1777858221508,60.32,78681.6,41.3,-0.00048,0.0,0.07929]
[1777858226543,60.32,78665.67,41.3,-0.00049,0.0,0.08078]
[1777858231579,60.32,78680.15,41.3,-0.00048,0.0,0.07917]
[1777858236625,60.32,78694.89,41.3,-0.00047,0.0,0.07782]
[1777858238117,60.32,78694.89,41.3,-0.00047,0.0,0.07782]
[1777858240412,60.32,78695.71,41.3,-0.00047,0.0,0.07774]
[1777858245686,60.32,78697.04,41.3,-0.00047,0.0,0.07762]
[1777858250725,60.32,78731.3,41.3,-0.00045,0.0,0.07457]
[1777858255144,60.32,78738.4,41.3,-0.00044,0.0,0.07395]
[1777858256770,60.32,78760.69,41.3,-0.00043,0.0,0.07204]
[1777858261774,60.32,78764.98,41.3,-0.00043,0.0,0.07168]
[1777858262816,60.32,78778.79,41.3,-0.00042,0.0,0.07052]
[1777858264835,60.32,78804.88,41.3,-0.00041,0.0,0.06838]
[1777858269870,60.32,78791.07,41.3,-0.00042,0.0,0.06951]
[1777858271002,60.32,78763.4,41.3,-0.00043,0.0,0.07181]
[1777858271890,60.32,78737.63,41.3,-0.00044,0.0,0.07402]
[1777858275918,60.32,78755.42,41.3,-0.00043,0.0,0.07249]
[1777858280953,60.32,78770.74,41.3,-0.00043,0.0,0.07119]
[1777858285989,60.32,78774.13,41.3,-0.00042,0.0,0.07091]
[1777858290177,60.32,78792.55,41.3,-0.00041,0.0,0.06939]
[1777858293056,60.32,78833.86,41.3,-0.00039,0.0,0.06586]
[1777858294064,60.32,78857.34,41.3,-0.00038,0.0,0.06405]
[1777858296158,60.32,78844.0,41.3,-0.00039,0.0,0.06507]
[1777858300489,60.32,78860.95,41.3,-0.00038,0.0,0.06378]
[1777858304505,60.32,78909.64,41.3,-0.00035,0.0,0.06019]
[1777858309739,60.32,78917.5,41.3,-0.00035,0.0,0.05962]
[1777858312950,60.32,78933.63,41.3,-0.00034,0.0,0.05848]
[1777858314221,60.32,78896.22,41.3,-0.00036,0.0,0.06116]
[1777858316236,60.32,78924.93,41.3,-0.00035,0.0,0.0591]
[1777858321509,60.32,78927.15,41.3,-0.00035,0.0,0.05894]
[1777858326599,60.32,78932.7,41.3,-0.00034,0.0,0.05855]
[1777858332350,60.32,78928.5,41.3,-0.00035,0.0,0.05884]
[1777858334367,60.32,78912.12,41.3,-0.00035,0.0,0.06001]
[1777858339404,60.32,78903.57,41.3,-0.00036,0.0,0.06062]
[1777858340409,60.32,78920.17,41.3,-0.00035,0.0,0.05943]
[1777858343430,60.32,78934.59,41.3,-0.00034,0.0,0.05842]
[1777858348467,60.32,78943.27,41.3,-0.00034,0.0,0.05781]
[1777858352495,60.32,78966.44,41.3,-0.00033,0.0,0.05604]
[1777858354509,60.32,78983.7,41.3,-0.00032,0.0,0.05489]
[1777858357535,60.32,79003.44,41.3,-0.00031,0.0,0.0536]
[1777858362585,60.32,79019.86,41.3,-0.00031,0.0,0.05255]
[1777858363591,60.32,79041.13,41.3,-0.0003,0.0,0.05122]
[1777858364598,60.32,79027.01,41.3,-0.0003,0.0,0.0521]
[1777858366613,60.32,79010.35,41.3,-0.00031,0.0,0.05316]
[1777858367629,60.32,79027.95,41.3,-0.0003,0.0,0.05204]
[1777858368635,60.32,79064.2,41.3,-0.00029,0.0,0.04981]
[1777858369641,60.32,79078.61,41.3,-0.00028,0.0,0.04894]
[1777858371675,60.32,79097.67,41.3,-0.00028,0.0,0.04782]
[1777858374696,60.32,79112.77,41.3,-0.00027,0.0,0.04695]
[1777858375703,60.32,79128.07,41.3,-0.00027,0.0,0.04609]
[1777858380738,60.32,79118.59,41.3,-0.00027,0.0,0.04662]
[1777858381749,60.32,79099.89,41.3,-0.00028,0.0,0.0477]
[1777858382337,60.32,79099.89,41.3,-0.00028,0.0,0.0477]
[1777858382602,60.32,79099.89,41.3,-0.00028,0.0,0.0477]
[1777858382754,60.32,79088.99,41.3,-0.00028,0.0,0.04833]
[1777858383761,60.32,79101.25,41.3,-0.00028,0.0,0.04762]
[1777858384768,60.32,79121.1,41.3,-0.00027,0.0,0.04648]
[1777858386782,60.32,79099.57,41.3,-0.00028,0.0,0.04771]
[1777858387206,60.32,79099.57,41.3,-0.00028,0.0,0.04771]
[1777858388008,60.32,79094.98,41.3,-0.00028,0.0,0.04798]
[1777858389380,60.32,79091.61,41.3,-0.00028,0.0,0.04818]
[1777858389806,60.32,79098.48,41.3,-0.00028,0.0,0.04778]
[1777858393839,60.32,79081.89,41.3,-0.00028,0.0,0.04875]
[1777858396860,60.32,79059.43,41.3,-0.00029,0.0,0.0501]
[1777858398882,60.32,79029.77,41.3,-0.0003,0.0,0.05192]
[1777858399888,60.32,79011.13,41.3,-0.00031,0.0,0.05311]
[1777858402445,60.32,79019.24,41.3,-0.00031,0.0,0.05259]
[1777858402699,60.32,79019.24,41.3,-0.00031,0.0,0.05259]
[1777858402736,60.32,79019.24,41.3,-0.00031,0.0,0.05259]
[1777858406269,60.32,79022.23,41.3,-0.00031,0.0,0.0524]
[1777858407497,60.32,79016.27,41.3,-0.00031,0.0,0.05278]
[1777858411972,60.32,78992.94,41.3,-0.00032,0.0,0.0541]
[1777858415199,60.32,78993.49,41.3,-0.00032,0.0,0.05406]
[1777858417222,60.32,78988.85,41.3,-0.00032,0.0,0.05436]
[1777858417798,60.32,78988.85,41.3,-0.00032,0.0,0.05436]
[1777858417880,60.32,78988.38,41.3,-0.00032,0.0,0.05439]
[1777858419221,60.32,78994.39,41.3,-0.00032,0.0,0.054]
[1777858419264,60.32,78998.67,41.3,-0.00031,0.0,0.05372]
[1777858421449,60.32,79005.1,41.3,-0.00031,0.0,0.05331]
[1777858421547,60.32,79001.34,41.3,-0.00031,0.0,0.05355]
[1777858423286,60.32,79000.07,41.3,-0.00031,0.0,0.05363]
[1777858429091,60.32,78986.25,41.3,-0.00032,0.0,0.05453]
[1777858432479,60.32,78967.2,41.3,-0.00033,0.0,0.0558]
[1777858433844,60.32,78948.22,41.3,-0.00034,0.0,0.05708]
[1777858439018,60.32,78955.67,41.3,-0.00033,0.0,0.05657]
[1777858444497,60.32,78963.83,41.3,-0.00033,0.0,0.05602]
[1777858446213,60.32,78993.39,41.3,-0.00032,0.0,0.05407]
[1777858451248,60.32,78997.06,41.3,-0.00031,0.0,0.05383]
[1777858455276,60.32,78982.48,41.3,-0.00032,0.0,0.05478]
[1777858460311,60.32,78977.25,41.3,-0.00032,0.0,0.05513]
[1777858461084,60.32,78977.25,41.3,-0.00032,0.0,0.05513]
[1777858466353,60.32,78973.62,41.3,-0.00032,0.0,0.05537]
[1777858471390,60.32,78956.9,41.3,-0.00033,0.0,0.0563]
[1777858475479,60.32,78941.64,41.3,-0.00034,0.0,0.05734]
[1777858480514,60.32,78931.62,41.3,-0.00034,0.0,0.05803]
[1777858485549,60.32,78949.57,41.3,-0.00033,0.0,0.0568]
[1777858490584,60.32,78949.89,41.3,-0.00033,0.0,0.05677]
[1777858495619,60.32,78948.13,41.3,-0.00033,0.0,0.05689]
[1777858500654,60.32,78943.25,41.3,-0.00034,0.0,0.05723]
[1777858505692,60.32,78942.88,41.3,-0.00034,0.0,0.05725]
[1777858509824,60.32,78927.75,41.3,-0.00034,0.0,0.0583]
[1777858515069,60.32,78927.82,41.3,-0.00034,0.0,0.0583]
[1777858519175,60.32,78915.89,41.3,-0.00035,0.0,0.05913]
[1777858524500,60.32,78900.79,41.3,-0.00036,0.0,0.06021]
[1777858526509,60.32,78885.24,41.3,-0.00036,0.0,0.06134]
[1777858529332,60.32,78886.77,41.3,-0.00036,0.0,0.06123]
[1777858531876,60.32,78901.54,41.3,-0.00035,0.0,0.05995]
[1777858536915,60.32,78910.44,41.3,-0.00035,0.0,0.05932]
[1777858539888,60.32,78916.17,41.3,-0.00035,0.0,0.05891]
[1777858542973,60.32,78931.32,41.3,-0.00034,0.0,0.05785]
[1777858548008,60.32,78925.87,41.3,-0.00034,0.0,0.05823]
[1777858553044,60.32,78931.56,41.3,-0.00034,0.0,0.05784]
[1777858556020,60.32,78920.52,41.3,-0.00035,0.0,0.05861]
[1777858561103,60.32,78914.24,41.3,-0.00035,0.0,0.05905]
[1777858566138,60.32,78912.49,41.3,-0.00035,0.0,0.05917]
[1777858571173,60.32,78920.11,41.3,-0.00035,0.0,0.05864]
[1777858573187,60.32,78902.82,41.3,-0.00035,0.0,0.05986]
[1777858578224,60.32,78908.25,41.3,-0.00035,0.0,0.05947]
[1777858583260,60.32,78903.24,41.3,-0.00035,0.0,0.05983]
[1777858588294,60.32,78903.83,41.3,-0.00035,0.0,0.05979]
[1777858593329,60.32,78903.06,41.3,-0.00035,0.0,0.05964]
[1777858598365,60.32,78895.84,41.3,-0.00036,0.0,0.06016]
[1777858600379,60.32,78875.34,41.3,-0.00036,0.0,0.06165]
[1777858603401,60.32,78858.04,41.3,-0.00037,0.0,0.06294]
[1777858606434,60.32,78836.0,41.3,-0.00038,0.0,0.06461]
[1777858611474,60.32,78838.77,41.3,-0.00038,0.0,0.06439]
[1777858613243,60.32,78839.05,41.3,-0.00038,0.0,0.06437]
[1777858618523,60.32,78833.74,41.3,-0.00039,0.0,0.06478]
[1777858622551,60.32,78817.41,41.3,-0.00039,0.0,0.06605]
[1777858623560,60.32,78800.71,41.3,-0.0004,0.0,0.06737]
[1777858627844,60.32,78799.23,41.3,-0.0004,0.0,0.06749]
[1777858631619,60.32,78777.37,41.3,-0.00041,0.0,0.06926]
[1777858636654,60.32,78774.58,41.3,-0.00042,0.0,0.06949]
[1777858641689,60.32,78785.91,41.3,-0.00041,0.0,0.06856]
[1777858645719,60.32,78802.52,41.3,-0.0004,0.0,0.06723]
[1777858650754,60.32,78801.26,41.3,-0.0004,0.0,0.06733]
[1777858655790,60.32,78797.76,41.3,-0.0004,0.0,0.06738]
[1777858660832,60.32,78802.42,41.3,-0.0004,0.0,0.06701]
[1777858665866,60.32,78802.9,41.3,-0.0004,0.0,0.06697]
[1777858670901,60.32,78805.15,41.3,-0.0004,0.0,0.06679]
[1777858675936,60.32,78817.54,41.3,-0.00039,0.0,0.06582]
[1777858680970,60.32,78822.03,41.3,-0.00039,0.0,0.06547]
[1777858686005,60.32,78829.44,41.3,-0.00039,0.0,0.0649]
[1777858691040,60.32,78817.68,41.3,-0.00039,0.0,0.06581]
[1777858696076,60.32,78815.79,41.3,-0.00039,0.0,0.06596]
[1777858702118,60.32,78821.18,41.3,-0.00039,0.0,0.06554]
[1777858707153,60.32,78823.95,41.3,-0.00039,0.0,0.06532]
[1777858711181,60.32,78835.26,41.3,-0.00038,0.0,0.06423]
[1777858714667,60.32,78825.81,41.3,-0.00039,0.0,0.06496]
[1777858715213,60.32,78851.56,41.3,-0.00037,0.0,0.063]
[1777858716217,60.32,78868.15,41.3,-0.00037,0.0,0.06176]
[1777858721252,60.32,78861.84,41.3,-0.00037,0.0,0.06223]
[1777858726286,60.32,78865.0,41.3,-0.00037,0.0,0.062]
[1777858731321,60.32,78861.64,41.3,-0.00037,0.0,0.06225]
[1777858733130,60.32,78861.64,41.3,-0.00037,0.0,0.06225]
[1777858738371,60.32,78860.46,41.3,-0.00037,0.0,0.06233]
[1777858742399,60.32,78846.29,41.3,-0.00038,0.0,0.06339]
[1777858747435,60.32,78842.07,41.3,-0.00038,0.0,0.06371]
[1777858752470,60.32,78839.86,41.3,-0.00038,0.0,0.06388]
[1777858757504,60.32,78845.69,41.3,-0.00038,0.0,0.06344]
[1777858762540,60.32,78849.56,41.3,-0.00037,0.0,0.06315]
[1777858767576,60.32,78849.16,41.3,-0.00038,0.0,0.06318]
[1777858772610,60.32,78848.86,41.3,-0.00037,0.0,0.06299]
[1777858773780,60.32,78848.86,41.3,-0.00037,0.0,0.06299]
[1777858775631,60.32,78865.7,41.3,-0.00037,0.0,0.06174]
[1777858780666,60.32,78870.23,41.3,-0.00036,0.0,0.0614]
[1777858785715,60.32,78855.34,41.3,-0.00037,0.0,0.0625]
[1777858790750,60.32,78855.87,41.3,-0.00037,0.0,0.06246]
[1777858795785,60.32,78855.7,41.3,-0.00037,0.0,0.06248]
[1777858800820,60.32,78858.03,41.3,-0.00037,0.0,0.0623]
[1777858802834,60.32,78874.81,41.3,-0.00036,0.0,0.06107]
[1777858807871,60.32,78864.02,41.3,-0.00037,0.0,0.06186]
[1777858812906,60.32,78874.35,41.3,-0.00036,0.0,0.0611]
[1777858817941,60.32,78884.11,41.3,-0.00036,0.0,0.06039]
[1777858820556,60.32,78884.53,41.3,-0.00036,0.0,0.06036]
[1777858825997,60.32,78891.88,41.3,-0.00035,0.0,0.05983]
[1777858831035,60.32,78898.75,41.3,-0.00035,0.0,0.05914]
[1777858836070,60.32,78898.52,41.3,-0.00035,0.0,0.05916]
[1777858842112,60.32,78898.33,41.3,-0.00035,0.0,0.05917]
[1777858842395,60.32,78898.33,41.3,-0.00035,0.0,0.05917]
[1777858847862,60.32,78888.51,41.3,-0.00035,0.0,0.05987]
[1777858848174,60.32,78870.39,41.3,-0.00036,0.0,0.06118]
[1777858852203,60.32,78856.44,41.3,-0.00037,0.0,0.06221]
[1777858857238,60.32,78859.25,41.3,-0.00037,0.0,0.062]
[1777858862273,60.32,78858.19,41.3,-0.00037,0.0,0.06208]
[1777858862415,60.32,78858.19,41.3,-0.00037,0.0,0.06208]
[1777858872344,60.32,78869.7,41.3,-0.00036,0.0,0.06123]
[1777858877380,60.32,78865.9,41.3,-0.00036,0.0,0.06151]
[1777858882413,60.32,78878.43,41.3,-0.00036,0.0,0.0606]
[1777858887358,60.32,78884.66,41.3,-0.00036,0.0,0.06015]
[1777858892484,60.32,78883.95,41.3,-0.00035,0.0,0.06]
[1777858897519,60.32,78884.12,41.3,-0.00035,0.0,0.05998]
[1777858902554,60.32,78886.81,41.3,-0.00035,0.0,0.05979]
[1777858908253,60.32,78877.48,41.3,-0.00036,0.0,0.06046]
[1777858913645,60.32,78871.43,41.3,-0.00036,0.0,0.0609]
[1777858918680,60.32,78869.6,41.3,-0.00036,0.0,0.06103]
[1777858922708,60.32,78850.72,41.3,-0.00037,0.0,0.06243]
[1777858927745,60.32,78844.28,41.3,-0.00037,0.0,0.06291]
[1777858932780,60.32,78832.47,41.3,-0.00038,0.0,0.0638]
[1777858937815,60.32,78825.75,41.3,-0.00038,0.0,0.06431]
[1777858942850,60.32,78822.39,41.3,-0.00038,0.0,0.06457]
[1777858947885,60.32,78821.04,41.3,-0.00039,0.0,0.06467]
[1777858952919,60.32,78821.22,41.3,-0.00038,0.0,0.06444]
[1777858953667,60.32,78821.22,41.3,-0.00038,0.0,0.06444]
[1777858953926,60.32,78820.82,41.3,-0.00038,0.0,0.06448]
[1777858958962,60.32,78819.49,41.3,-0.00038,0.0,0.06458]
[1777858964519,60.32,78809.12,41.3,-0.00039,0.0,0.06538]
[1777858967016,60.32,78814.34,41.3,-0.00039,0.0,0.06497]
[1777858967442,60.32,78814.34,41.3,-0.00039,0.0,0.06497]
[1777858969032,60.32,78799.51,41.3,-0.00039,0.0,0.06613]
[1777858970984,60.32,78792.91,41.3,-0.0004,0.0,0.06665]
[1777858972579,60.32,78786.9,41.3,-0.0004,0.0,0.06713]
[1777858974013,60.32,78786.14,41.3,-0.0004,0.0,0.06719]
[1777858976051,60.32,78784.1,41.3,-0.0004,0.0,0.06735]
[1777858981116,60.32,78777.84,41.3,-0.00041,0.0,0.06785]
[1777858986151,60.32,78781.86,41.3,-0.0004,0.0,0.06753]
[1777858987582,60.32,78783.61,41.3,-0.0004,0.0,0.06739]
[1777858988165,60.32,78785.0,41.3,-0.0004,0.0,0.06728]
[1777858993200,60.32,78786.91,41.3,-0.0004,0.0,0.06713]
[1777858996221,60.32,78802.71,41.3,-0.00039,0.0,0.06588]
[1777858997331,60.32,78802.71,41.3,-0.00039,0.0,0.06588]
[1777858997417,60.32,78803.09,41.3,-0.00039,0.0,0.06585]
[1777859000878,60.32,78802.94,41.3,-0.00039,0.0,0.06586]
[1777859001532,60.32,78802.94,41.3,-0.00039,0.0,0.06586]
[1777859001256,60.32,78803.68,41.3,-0.00039,0.0,0.0658]
[1777859002320,60.32,78803.68,41.3,-0.00039,0.0,0.0658]
[1777859003070,60.32,78803.76,41.3,-0.00039,0.0,0.0658]
[1777859003270,60.32,78802.94,41.3,-0.00039,0.0,0.06586]
[1777859008305,60.32,78803.69,41.3,-0.00039,0.0,0.0658]
[1777859010350,60.32,78803.8,41.3,-0.00039,0.0,0.06579]
[1777859010451,60.32,78803.06,41.3,-0.00039,0.0,0.06585]
[1777859012335,60.32,78818.68,41.3,-0.00038,0.0,0.06442]
[1777859013184,60.32,78818.68,41.3,-0.00038,0.0,0.06442]
[1777859013342,60.32,78818.75,41.3,-0.00038,0.0,0.06442]
[1777859016751,60.32,78821.15,41.3,-0.00038,0.0,0.06423]
[1777859017371,60.32,78820.63,41.3,-0.00038,0.0,0.06427]
[1777859021477,60.32,78828.96,41.3,-0.00038,0.0,0.06364]
[1777859021512,60.32,78829.37,41.3,-0.00038,0.0,0.06361]
[1777859027270,60.32,78831.38,41.3,-0.00038,0.0,0.06346]
[1777859027372,60.32,78831.38,41.3,-0.00038,0.0,0.06346]
[1777859028006,60.32,78831.38,41.3,-0.00038,0.0,0.06346]
[1777859028458,60.32,78831.35,41.3,-0.00038,0.0,0.06346]
[1777859031074,60.32,78830.82,41.3,-0.00038,0.0,0.0635]
[1777859031477,60.32,78830.86,41.3,-0.00038,0.0,0.06349]
[1777859036513,60.32,78829.59,41.3,-0.00038,0.0,0.06359]
[1777859038086,60.32,78827.97,41.3,-0.00038,0.0,0.06371]
[1777859038537,60.32,78827.97,41.3,-0.00038,0.0,0.06371]
[1777859039217,60.32,78828.85,41.3,-0.00038,0.0,0.06365]
[1777859039534,60.32,78829.56,41.3,-0.00038,0.0,0.06359]
[1777859040082,60.32,78829.56,41.3,-0.00038,0.0,0.06359]
[1777859040183,60.32,78829.56,41.3,-0.00038,0.0,0.06359]
[1777859045576,60.32,78829.46,41.3,-0.00038,0.0,0.0636]
[1777859050611,60.32,78818.09,41.3,-0.00038,0.0,0.06447]
[1777859055665,60.32,78818.71,41.3,-0.00038,0.0,0.06442]
[1777859061688,60.32,78822.07,41.3,-0.00038,0.0,0.06416]
[1777859066722,60.32,78820.35,41.3,-0.00038,0.0,0.06429]
[1777859072765,60.32,78821.11,41.3,-0.00038,0.0,0.06402]
[1777859077800,60.32,78819.93,41.3,-0.00038,0.0,0.06411]
[1777859082835,60.32,78820.81,41.3,-0.00038,0.0,0.06404]
[1777859087870,60.32,78817.04,41.3,-0.00038,0.0,0.06433]
[1777859091898,60.32,78803.76,41.3,-0.00039,0.0,0.06536]
[1777859096933,60.32,78801.53,41.3,-0.00039,0.0,0.06553]
[1777859098947,60.32,78787.56,41.3,-0.0004,0.0,0.06663]
[1777859103982,60.32,78791.61,41.3,-0.0004,0.0,0.06631]
[1777859109017,60.32,78790.01,41.3,-0.0004,0.0,0.06644]
[1777859114052,60.32,78790.18,41.3,-0.0004,0.0,0.06642]
[1777859119087,60.32,78792.08,41.3,-0.0004,0.0,0.06627]
[1777859124122,60.32,78797.79,41.3,-0.00039,0.0,0.06582]
[1777859127143,60.32,78814.64,41.3,-0.00038,0.0,0.06452]
[1777859131171,60.32,78825.9,41.3,-0.00038,0.0,0.06344]
[1777859137213,60.32,78829.56,41.3,-0.00038,0.0,0.06317]
[1777859139227,60.32,78850.8,41.3,-0.00037,0.0,0.06158]
[1777859144262,60.32,78861.33,41.3,-0.00036,0.0,0.06081]
[1777859148295,60.32,78835.09,41.3,-0.00037,0.0,0.06275]
[1777859153330,60.32,78833.66,41.3,-0.00037,0.0,0.06286]
[1777859158365,60.32,78838.5,41.3,-0.00037,0.0,0.0625]
[1777859163399,60.32,78839.31,41.3,-0.00037,0.0,0.06243]
[1777859168440,60.32,78843.35,41.3,-0.00037,0.0,0.06213]
[1777859172018,60.32,78842.51,41.3,-0.00037,0.0,0.0622]
[1777859172468,60.32,78842.97,41.3,-0.00037,0.0,0.06216]
[1777859177504,60.32,78837.77,41.3,-0.00037,0.0,0.06255]
[1777859182539,60.32,78837.07,41.3,-0.00037,0.0,0.0626]
[1777859187573,60.32,78835.29,41.3,-0.00037,0.0,0.06274]
[1777859192609,60.32,78828.73,41.3,-0.00038,0.0,0.06302]
[1777859197644,60.32,78825.24,41.3,-0.00038,0.0,0.06328]
[1777859202679,60.32,78840.52,41.3,-0.00037,0.0,0.06213]
[1777859204693,60.32,78855.35,41.3,-0.00036,0.0,0.06104]
[1777859209727,60.32,78863.56,41.3,-0.00036,0.0,0.06044]
[1777859216777,60.32,78859.44,41.3,-0.00036,0.0,0.06074]
[1777859221816,60.32,78857.27,41.3,-0.00036,0.0,0.0609]
[1777859226851,60.32,78858.39,41.3,-0.00036,0.0,0.06082]
[1777859231884,60.32,78848.9,41.3,-0.00037,0.0,0.06151]
[1777859236918,60.32,78855.87,41.3,-0.00036,0.0,0.061]
[1777859241954,60.32,78854.52,41.3,-0.00036,0.0,0.0611]
[1777859246989,60.32,78852.02,41.3,-0.00036,0.0,0.06128]
[1777859252025,60.32,78855.85,41.3,-0.00036,0.0,0.0608]
[1777859257060,60.32,78859.08,41.3,-0.00036,0.0,0.06056]
[1777859263102,60.32,78859.63,41.3,-0.00036,0.0,0.06052]
[1777859268137,60.32,78862.82,41.3,-0.00036,0.0,0.06029]
[1777859273171,60.32,78863.89,41.3,-0.00036,0.0,0.06021]
[1777859278207,60.32,78872.34,41.3,-0.00035,0.0,0.05961]
[1777859283242,60.32,78870.41,41.3,-0.00035,0.0,0.05975]
[1777859288277,60.32,78871.16,41.3,-0.00035,0.0,0.05969]
[1777859290291,60.32,78850.87,41.3,-0.00036,0.0,0.06116]
[1777859291143,60.32,78850.87,41.3,-0.00036,0.0,0.06116]
[1777859291298,60.32,78846.96,41.3,-0.00036,0.0,0.06145]
[1777859291923,60.32,78846.96,41.3,-0.00036,0.0,0.06145]
[1777859292305,60.32,78846.78,41.3,-0.00037,0.0,0.06146]
[1777859294363,60.32,78839.79,41.3,-0.00037,0.0,0.06198]
[1777859294463,60.32,78838.87,41.3,-0.00037,0.0,0.06205]
[1777859297429,60.32,78844.14,41.3,-0.00037,0.0,0.06166]
[1777859297470,60.32,78845.08,41.3,-0.00037,0.0,0.06159]
[1777859298993,60.32,78848.45,41.3,-0.00036,0.0,0.06134]
[1777859299355,60.32,78847.07,41.3,-0.00036,0.0,0.06144]
[1777859306404,60.32,78849.44,41.3,-0.00036,0.0,0.06127]
[1777859311439,60.32,78849.85,41.3,-0.00036,0.0,0.06103]
[1777859316476,60.32,78851.57,41.3,-0.00036,0.0,0.0609]
[1777859321511,60.32,78855.32,41.3,-0.00036,0.0,0.06063]
[1777859324532,60.32,78869.16,41.3,-0.00035,0.0,0.05963]
[1777859329567,60.32,78871.58,41.3,-0.00035,0.0,0.05946]
[1777859335609,60.32,78874.14,41.3,-0.00035,0.0,0.05928]
[1777859340645,60.32,78886.22,41.3,-0.00035,0.0,0.05842]
[1777859343666,60.32,78899.55,41.3,-0.00034,0.0,0.05749]
[1777859348703,60.32,78897.59,41.3,-0.00034,0.0,0.05763]
[1777859353738,60.32,78892.69,41.3,-0.00034,0.0,0.05797]
[1777859358773,60.32,78890.04,41.3,-0.00034,0.0,0.05815]
[1777859363808,60.32,78884.05,41.3,-0.00035,0.0,0.05857]
[1777859368843,60.32,78886.1,41.3,-0.00035,0.0,0.05843]
[1777859372873,60.32,78896.93,41.3,-0.00034,0.0,0.05748]
[1777859377908,60.32,78903.82,41.3,-0.00034,0.0,0.057]
[1777859380929,60.32,78916.76,41.3,-0.00033,0.0,0.05612]
[1777859385964,60.32,78930.43,41.3,-0.00033,0.0,0.0552]
[1777859389992,60.32,78965.35,41.3,-0.00031,0.0,0.05292]
[1777859391292,60.32,78965.35,41.3,-0.00031,0.0,0.05292]
[1777859391393,60.32,78971.78,41.3,-0.00031,0.0,0.05251]
[1777859392086,60.32,78971.78,41.3,-0.00031,0.0,0.05251]
[1777859393066,60.32,78974.47,41.3,-0.00031,0.0,0.05234]
[1777859396801,60.32,78981.52,41.3,-0.0003,0.0,0.05189]
[1777859398849,60.32,78977.55,41.3,-0.00031,0.0,0.05214]
[1777859400308,60.32,78974.97,41.3,-0.00031,0.0,0.0523]
[1777859401075,60.32,78958.34,41.3,-0.00031,0.0,0.05337]
[1777859402382,60.32,78958.34,41.3,-0.00031,0.0,0.05337]
[1777859402392,60.32,78958.03,41.3,-0.00031,0.0,0.05339]
[1777859403210,60.32,78958.03,41.3,-0.00031,0.0,0.05339]
[1777859403218,60.32,78954.94,41.3,-0.00031,0.0,0.05359]
[1777859405160,60.32,78955.28,41.3,-0.00031,0.0,0.05357]
[1777859411186,60.32,78960.91,41.3,-0.00031,0.0,0.0532]
[1777859412814,60.32,78960.91,41.3,-0.00031,0.0,0.0532]
[1777859412833,60.32,78948.35,41.3,-0.00032,0.0,0.05402]
[1777859416343,60.32,78945.87,41.3,-0.00032,0.0,0.05418]
[1777859416426,60.32,78949.57,41.3,-0.00032,0.0,0.05394]
[1777859417337,60.32,78949.57,41.3,-0.00032,0.0,0.05394]
[1777859417426,60.32,78948.03,41.3,-0.00032,0.0,0.05404]
[1777859423271,60.32,78944.48,41.3,-0.00032,0.0,0.05427]
[1777859427304,60.32,78994.74,41.3,-0.0003,0.0,0.05106]
[1777859430121,60.32,78992.59,41.3,-0.0003,0.0,0.0512]
[1777859430326,60.32,78991.28,41.3,-0.0003,0.0,0.05128]
[1777859433957,60.32,78991.35,41.3,-0.0003,0.0,0.0511]
[1777859435998,60.32,78990.53,41.3,-0.0003,0.0,0.05115]
[1777859436088,60.32,78992.07,41.3,-0.0003,0.0,0.05105]
[1777859440229,60.32,78982.38,41.3,-0.0003,0.0,0.05166]
[1777859440951,60.32,78982.38,41.3,-0.0003,0.0,0.05166]
[1777859442697,60.32,78983.26,41.3,-0.0003,0.0,0.0516]
[1777859446243,60.32,78984.94,41.3,-0.0003,0.0,0.0515]
[1777859448275,60.32,78984.19,41.3,-0.0003,0.0,0.05154]
[1777859449146,60.32,78993.26,41.3,-0.0003,0.0,0.05098]
[1777859452177,60.32,79011.04,41.3,-0.00029,0.0,0.04989]
[1777859452628,60.32,79012.17,41.3,-0.00029,0.0,0.04982]
[1777859458524,60.32,79018.11,41.3,-0.00029,0.0,0.04946]
[1777859463557,60.32,79020.72,41.3,-0.00029,0.0,0.0493]
[1777859465577,60.32,79067.08,41.3,-0.00027,0.0,0.04659]
[1777859466584,60.32,79085.59,41.3,-0.00026,0.0,0.04554]
[1777859470617,60.32,79108.32,41.3,-0.00026,0.0,0.04429]
[1777859472207,60.32,79114.98,41.3,-0.00025,0.0,0.04393]
[1777859472627,60.32,79118.1,41.3,-0.00025,0.0,0.04376]
[1777859474139,60.32,79120.71,41.3,-0.00025,0.0,0.04362]
[1777859475501,60.32,79120.56,41.3,-0.00025,0.0,0.04363]
[1777859475544,60.32,79120.56,41.3,-0.00025,0.0,0.04363]
[1777859477582,60.32,79139.0,41.3,-0.00025,0.0,0.04265]
[1777859477908,60.32,79139.0,41.3,-0.00025,0.0,0.04265]
[1777859477945,60.32,79172.39,41.3,-0.00024,0.0,0.04093]
[1777859478472,60.32,79172.39,41.3,-0.00024,0.0,0.04093]
[1777859478677,60.32,79185.04,41.3,-0.00023,0.0,0.04029]
[1777859479749,60.32,79185.04,41.3,-0.00023,0.0,0.04029]
[1777859480285,60.32,79187.02,41.3,-0.00023,0.0,0.0402]
[1777859480490,60.32,79187.02,41.3,-0.00023,0.0,0.0402]
[1777859481705,60.32,79199.35,41.3,-0.00023,0.0,0.03959]
[1777859483406,60.32,79202.3,41.3,-0.00023,0.0,0.03944]
[1777859484166,60.32,79197.75,41.3,-0.00023,0.0,0.03967]
[1777859486461,60.32,79206.52,41.3,-0.00022,0.0,0.03924]
[1777859488543,60.32,79204.84,41.3,-0.00023,0.0,0.03932]
[1777859490239,60.32,79207.08,41.3,-0.00022,0.0,0.03921]
[1777859491138,60.32,79212.84,41.3,-0.00022,0.0,0.03893]
[1777859491702,60.32,79212.84,41.3,-0.00022,0.0,0.03893]
[1777859491777,60.32,79190.29,41.3,-0.00023,0.0,0.03989]
[1777859492832,60.32,79190.29,41.3,-0.00023,0.0,0.03989]
[1777859494431,60.32,79203.42,41.3,-0.00022,0.0,0.03924]
[1777859495821,60.32,79226.14,41.3,-0.00022,0.0,0.03815]
[1777859498834,60.32,79202.39,41.3,-0.00022,0.0,0.03929]
[1777859499409,60.32,79202.39,41.3,-0.00022,0.0,0.03929]
[1777859499638,60.32,79202.39,41.3,-0.00022,0.0,0.03929]
[1777859500849,60.32,79183.76,41.3,-0.00023,0.0,0.04021]
[1777859502418,60.32,79176.55,41.3,-0.00023,0.0,0.04057]
[1777859504438,60.32,79177.76,41.3,-0.00023,0.0,0.04051]
[1777859507666,60.32,79180.84,41.3,-0.00023,0.0,0.04036]
[1777859512933,60.32,79179.13,41.3,-0.00023,0.0,0.04044]
[1777859516960,60.32,79164.21,41.3,-0.00024,0.0,0.0412]
[1777859521996,60.32,79166.16,41.3,-0.00024,0.0,0.0411]
[1777859523003,60.32,79152.08,41.3,-0.00024,0.0,0.04182]
[1777859525556,60.32,79142.4,41.3,-0.00024,0.0,0.04232]
[1777859526769,60.32,79148.38,41.3,-0.00024,0.0,0.04201]
[1777859527031,60.32,79169.38,41.3,-0.00024,0.0,0.04093]
[1777859532066,60.32,79168.67,41.3,-0.00024,0.0,0.04097]
[1777859534080,60.32,79181.37,41.3,-0.00023,0.0,0.04033]
[1777859535087,60.32,79194.77,41.3,-0.00023,0.0,0.03967]
[1777859538983,60.32,79191.85,41.3,-0.00023,0.0,0.03981]
[1777859539115,60.32,79187.53,41.3,-0.00023,0.0,0.04002]
[1777859542136,60.32,79200.78,41.3,-0.00023,0.0,0.03937]
[1777859547171,60.32,79215.36,41.3,-0.00022,0.0,0.03867]
[1777859553019,60.32,79207.62,41.3,-0.00022,0.0,0.0389]
[1777859553120,60.32,79224.28,41.3,-0.00022,0.0,0.0381]
[1777859553602,60.32,79224.28,41.3,-0.00022,0.0,0.0381]
[1777859553628,60.32,79224.28,41.3,-0.00022,0.0,0.0381]
[1777859555385,60.32,79229.59,41.3,-0.00022,0.0,0.03785]
[1777859555619,60.32,79229.59,41.3,-0.00022,0.0,0.03785]
[1777859555637,60.32,79215.71,41.3,-0.00022,0.0,0.03851]
[1777859556833,60.32,79215.71,41.3,-0.00022,0.0,0.03851]
[1777859560876,60.32,79202.44,41.3,-0.00022,0.0,0.03915]
[1777859562117,60.32,79203.72,41.3,-0.00022,0.0,0.03909]
[1777859563287,60.32,79187.75,41.3,-0.00023,0.0,0.03987]
[1777859564889,60.32,79187.75,41.3,-0.00023,0.0,0.03987]
[1777859565505,60.32,79177.64,41.3,-0.00023,0.0,0.04037]
[1777859567080,60.32,79176.01,41.3,-0.00023,0.0,0.04045]
[1777859569104,60.32,79165.54,41.3,-0.00024,0.0,0.04098]
[1777859569199,60.32,79165.54,41.3,-0.00024,0.0,0.04098]
[1777859573216,60.32,79177.05,41.3,-0.00023,0.0,0.0404]
[1777859575253,60.32,79175.4,41.3,-0.00023,0.0,0.04048]
[1777859580406,60.32,79175.69,41.3,-0.00023,0.0,0.04047]
[1777859585441,60.32,79166.43,41.3,-0.00024,0.0,0.04093]
[1777859590476,60.32,79167.96,41.3,-0.00023,0.0,0.04086]
[1777859592492,60.32,79189.26,41.3,-0.00023,0.0,0.03979]
[1777859597527,60.32,79199.37,41.3,-0.00023,0.0,0.0393]
[1777859602562,60.32,79202.84,41.3,-0.00022,0.0,0.03913]
[1777859605583,60.32,79188.52,41.3,-0.00023,0.0,0.03983]
[1777859607597,60.32,79202.58,41.3,-0.00022,0.0,0.03914]
[1777859609050,60.32,79202.58,41.3,-0.00022,0.0,0.03914]
[1777859610913,60.32,79218.68,41.3,-0.00022,0.0,0.03837]
[1777859612397,60.32,79220.03,41.3,-0.00022,0.0,0.03816]
[1777859616934,60.32,79212.66,41.3,-0.00022,0.0,0.03851]
[1777859618942,60.32,79207.45,41.3,-0.00022,0.0,0.03876]
[1777859624716,60.32,79193.43,41.3,-0.00023,0.0,0.03944]
[1777859629751,60.32,79186.69,41.3,-0.00023,0.0,0.03978]
[1777859634786,60.32,79182.01,41.3,-0.00023,0.0,0.04001]
[1777859639821,60.32,79183.49,41.3,-0.00023,0.0,0.03993]
[1777859641839,60.32,79206.87,41.3,-0.00022,0.0,0.03879]
[1777859646862,60.32,79215.59,41.3,-0.00022,0.0,0.03837]
[1777859651916,60.32,79193.0,41.3,-0.00023,0.0,0.03947]
[1777859653930,60.32,79179.48,41.3,-0.00023,0.0,0.04013]
[1777859658965,60.32,79170.81,41.3,-0.00023,0.0,0.04057]
[1777859664000,60.32,79179.35,41.3,-0.00023,0.0,0.04014]
[1777859669035,60.32,79188.91,41.3,-0.00023,0.0,0.03967]
[1777859674006,60.32,79183.8,41.3,-0.00023,0.0,0.03977]
[1777859674863,60.32,79184.46,41.3,-0.00023,0.0,0.03974]
[1777859675077,60.32,79245.7,41.3,-0.00021,0.0,0.03683]
[1777859677396,60.32,79237.91,41.3,-0.00021,0.0,0.03719]
[1777859678430,60.32,79236.92,41.3,-0.00021,0.0,0.03723]
[1777859684140,60.32,79245.25,41.3,-0.00021,0.0,0.03685]
[1777859689174,60.32,79237.52,41.3,-0.00021,0.0,0.0372]
[1777859693203,60.32,79220.55,41.3,-0.00022,0.0,0.038]
[1777859698238,60.32,79235.13,41.3,-0.00021,0.0,0.03732]
[1777859703274,60.32,79240.36,41.3,-0.00021,0.0,0.03707]
[1777859705288,60.32,79252.94,41.3,-0.00021,0.0,0.0365]
[1777859710322,60.32,79251.37,41.3,-0.00021,0.0,0.03657]
[1777859715358,60.32,79251.48,41.3,-0.00021,0.0,0.03656]
[1777859720393,60.32,79254.27,41.3,-0.00021,0.0,0.03644]
[1777859725428,60.32,79260.18,41.3,-0.00021,0.0,0.03617]
[1777859730462,60.32,79253.51,41.3,-0.00021,0.0,0.03647]
[1777859735498,60.32,79244.64,41.3,-0.00021,0.0,0.03674]
[1777859736504,60.32,79257.58,41.3,-0.00021,0.0,0.03615]
[1777859741540,60.32,79257.09,41.3,-0.00021,0.0,0.03617]
[1777859745568,60.32,79240.82,41.3,-0.00021,0.0,0.03692]
[1777859750604,60.32,79254.82,41.3,-0.00021,0.0,0.03628]
[1777859752619,60.32,79240.73,41.3,-0.00021,0.0,0.03692]
[1777859756760,60.32,79235.97,41.3,-0.00021,0.0,0.03714]
[1777859756871,60.32,79235.97,41.3,-0.00021,0.0,0.03714]
[1777859756896,60.32,79235.97,41.3,-0.00021,0.0,0.03714]
[1777859758001,60.32,79241.39,41.3,-0.00021,0.0,0.03689]
[1777859758086,60.32,79431.25,41.3,-0.00016,0.0,0.02906]
[1777859759112,60.32,79431.25,41.3,-0.00016,0.0,0.02906]
[1777859759189,60.33,79541.16,41.3,-0.00014,0.0,0.02529]
[1777859759716,60.33,79541.16,41.3,-0.00014,0.0,0.02529]
[1777859759730,60.33,79630.06,41.3,-0.00012,0.0,0.02256]
[1777859761511,60.33,79697.97,41.3,-0.00011,0.0,0.02066]
[1777859761715,60.33,79752.06,41.3,-0.0001,0.0,0.01926]
[1777859762807,60.33,79752.06,41.3,-0.0001,0.0,0.01926]
[1777859762870,60.33,79769.13,41.3,-0.0001,0.0,0.01883]
[1777859763717,60.33,79782.06,41.3,-0.0001,0.0,0.01852]
[1777859764754,60.33,79795.44,41.3,-0.0001,0.0,0.0182]
[1777859768149,60.33,79790.89,41.3,-0.0001,0.0,0.01831]
[1777859768192,60.33,79776.49,41.3,-0.0001,0.0,0.01865]
[1777859768783,60.33,79530.4,41.3,-0.00014,0.0,0.02564]
[1777859771767,60.33,79494.39,41.3,-0.00015,0.0,0.02684]
[1777859772090,60.33,79494.39,41.3,-0.00015,0.0,0.02684]
[1777859774216,60.33,79511.67,41.3,-0.00015,0.0,0.02626]
[1777859774299,60.33,79511.67,41.3,-0.00015,0.0,0.02626]
[1777859774396,60.33,79510.04,41.3,-0.00015,0.0,0.02631]
[1777859774831,60.33,79494.81,41.3,-0.00015,0.0,0.02683]
[1777859776845,60.33,79471.77,41.3,-0.00015,0.0,0.02763]
[1777859777902,60.33,79471.77,41.3,-0.00015,0.0,0.02763]
[1777859777960,60.33,79455.83,41.3,-0.00016,0.0,0.02819]
[1777859778476,60.33,79455.83,41.3,-0.00016,0.0,0.02819]
[1777859783577,60.33,79447.16,41.3,-0.00016,0.0,0.02851]
[1777859784937,60.33,79430.5,41.3,-0.00016,0.0,0.02912]
[1777859785952,60.33,79417.61,41.3,-0.00017,0.0,0.0296]
[1777859787969,60.33,79388.46,41.3,-0.00017,0.0,0.03071]
[1777859793004,60.33,79358.22,41.3,-0.00018,0.0,0.03178]
[1777859794308,60.33,79342.9,41.3,-0.00018,0.0,0.0324]
[1777859797522,60.33,79335.68,41.3,-0.00018,0.0,0.0327]
[1777859803076,60.33,79332.66,41.3,-0.00019,0.0,0.03282]
[1777859804912,60.33,79327.68,41.3,-0.00019,0.0,0.03303]
[1777859805332,60.33,79327.68,41.3,-0.00019,0.0,0.03303]
[1777859807275,60.33,79342.57,41.3,-0.00018,0.0,0.03241]
[1777859810255,60.33,79356.73,41.3,-0.00018,0.0,0.03184]
[1777859811492,60.33,79354.0,41.3,-0.00018,0.0,0.03195]
[1777859821203,60.33,79347.91,41.3,-0.00018,0.0,0.0322]
[1777859823220,60.33,79370.39,41.3,-0.00018,0.0,0.0313]
[1777859824226,60.33,79389.29,41.3,-0.00017,0.0,0.03056]
[1777859825233,60.33,79408.27,41.3,-0.00017,0.0,0.02983]
[1777859826240,60.33,79424.93,41.3,-0.00016,0.0,0.02921]
[1777859829261,60.33,79443.57,41.3,-0.00016,0.0,0.02853]
[1777859831277,60.33,79457.95,41.3,-0.00016,0.0,0.02801]
[1777859835308,60.33,79476.83,41.3,-0.00015,0.0,0.02735]
[1777859836315,60.33,79491.32,41.3,-0.00015,0.0,0.02685]
[1777859841350,60.33,79479.44,41.3,-0.00015,0.0,0.02726]
[1777859845378,60.33,79492.92,41.3,-0.00015,0.0,0.02679]
[1777859847393,60.33,79507.83,41.3,-0.00015,0.0,0.02629]
[1777859852428,60.33,79477.15,41.3,-0.00015,0.0,0.02723]
[1777859856815,60.33,79473.15,41.3,-0.00015,0.0,0.02737]
[1777859858103,60.33,79476.95,41.3,-0.00015,0.0,0.02724]
[1777859862498,60.33,79461.81,41.3,-0.00015,0.0,0.02777]
[1777859864512,60.33,79449.04,41.3,-0.00016,0.0,0.02822]
[1777859866526,60.33,79434.7,41.3,-0.00016,0.0,0.02874]
[1777859870554,60.33,79464.28,41.3,-0.00015,0.0,0.02768]
[1777859871561,60.33,79480.33,41.3,-0.00015,0.0,0.02712]
[1777859873574,60.33,79495.67,41.3,-0.00015,0.0,0.02659]
[1777859874582,60.33,79507.84,41.3,-0.00015,0.0,0.02618]
[1777859875577,60.33,79507.84,41.3,-0.00015,0.0,0.02618]
[1777859875589,60.33,79522.33,41.3,-0.00014,0.0,0.0257]
[1777859880624,60.33,79530.69,41.3,-0.00014,0.0,0.02543]
[1777859881631,60.33,79545.36,41.3,-0.00014,0.0,0.02496]
[1777859884652,60.33,79561.62,41.3,-0.00014,0.0,0.02444]
[1777859889686,60.33,79552.9,41.3,-0.00014,0.0,0.02472]
[1777859891756,60.33,79554.7,41.3,-0.00014,0.0,0.02466]
[1777859891800,60.33,79551.39,41.3,-0.00014,0.0,0.02476]
[1777859897568,60.33,79549.56,41.3,-0.00014,0.0,0.02482]
[1777859905347,60.33,79544.86,41.3,-0.00014,0.0,0.02497]
[1777859910836,60.33,79549.73,41.3,-0.00014,0.0,0.02482]
[1777859915870,60.33,79553.05,41.3,-0.00014,0.0,0.02462]
[1777859920906,60.33,79551.25,41.3,-0.00014,0.0,0.02467]
[1777859925941,60.33,79548.76,41.3,-0.00014,0.0,0.02475]
[1777859930976,60.33,79549.14,41.3,-0.00014,0.0,0.02474]
[1777859936013,60.33,79548.98,41.3,-0.00014,0.0,0.02474]
[1777859941048,60.33,79548.53,41.3,-0.00014,0.0,0.02476]
[1777859944075,60.33,79590.55,41.3,-0.00013,0.0,0.02346]
[1777859949124,60.33,79572.43,41.3,-0.00013,0.0,0.02401]
[1777859954152,60.33,79588.76,41.3,-0.00013,0.0,0.02351]
[1777859959186,60.33,79593.36,41.3,-0.00013,0.0,0.02337]
[1777859961200,60.33,79619.8,41.3,-0.00012,0.0,0.02259]
[1777859962207,60.33,79632.95,41.3,-0.00012,0.0,0.02221]
[1777859967242,60.33,79647.18,41.3,-0.00012,0.0,0.0218]
[1777859971315,60.33,79660.38,41.3,-0.00012,0.0,0.02135]
[1777859974335,60.33,79677.42,41.3,-0.00011,0.0,0.02088]
[1777859979371,60.33,79699.3,41.3,-0.00011,0.0,0.0203]
[1777859981393,60.33,79719.23,41.3,-0.00011,0.0,0.01978]
[1777859986429,60.33,79741.73,41.3,-0.0001,0.0,0.01921]
[1777859991464,60.33,79738.37,41.3,-0.0001,0.0,0.01929]
[1777859996499,60.33,79753.8,41.3,-0.0001,0.0,0.01891]
[1777860000553,60.33,79773.95,41.3,-0.0001,0.0,0.01841]
[1777860001574,60.33,79812.67,41.3,-9e-05,0.0,0.0175]
[1777860002603,60.33,79848.19,41.3,-9e-05,0.0,0.0167]
[1777860008609,60.33,79856.63,41.3,-9e-05,0.0,0.01652]
[1777860011632,60.33,79871.31,41.3,-9e-05,0.0,0.0162]
[1777860016676,60.33,79886.74,41.3,-8e-05,0.0,0.01588]
[1777860020748,60.33,79933.17,41.3,-8e-05,0.0,0.01493]
[1777860021743,60.33,79960.35,41.3,-8e-05,0.0,0.0144]
[1777860023763,60.33,79978.69,41.3,-7e-05,0.0,0.01405]
[1777860024768,60.33,80043.0,41.3,-7e-05,0.0,0.0129]
[1777860027093,60.33,80028.6,41.3,-7e-05,0.0,0.01315]
[1777860027810,60.33,79995.64,41.3,-7e-05,0.0,0.01374]
[1777860028817,60.33,79927.59,41.3,-8e-05,0.0,0.01504]
[1777860029826,60.33,79856.04,41.3,-9e-05,0.0,0.01653]
[1777860031841,60.33,79923.94,41.3,-8e-05,0.0,0.01505]
[1777860032847,60.33,79957.17,41.3,-8e-05,0.0,0.0144]
[1777860033854,60.33,79927.44,41.3,-8e-05,0.0,0.01498]
[1777860036553,60.33,79889.54,41.3,-8e-05,0.0,0.01575]
[1777860036875,60.33,79936.92,41.3,-8e-05,0.0,0.01479]
[1777860041909,60.33,79879.04,41.3,-9e-05,0.0,0.01597]
[1777860043924,60.33,79848.73,41.3,-9e-05,0.0,0.01662]
[1777860046945,60.33,79834.57,41.3,-9e-05,0.0,0.01694]
[1777860047956,60.33,79814.56,41.3,-9e-05,0.0,0.01739]
[1777860049967,60.33,79799.35,41.3,-0.0001,0.0,0.01774]
[1777860055009,60.33,79798.77,41.3,-0.0001,0.0,0.01775]
[1777860060381,60.33,79801.35,41.3,-0.0001,0.0,0.01769]
[1777860064083,60.33,79775.12,41.3,-0.0001,0.0,0.01831]
[1777860068111,60.33,79797.13,41.3,-0.0001,0.0,0.01779]
[1777860070125,60.33,79772.4,41.3,-0.0001,0.0,0.01838]
[1777860071132,60.33,79756.61,41.3,-0.0001,0.0,0.01876]
[1777860073146,60.33,79739.72,41.3,-0.0001,0.0,0.01918]
[1777860074153,60.33,79706.39,41.3,-0.00011,0.0,0.02003]
[1777860079189,60.33,79682.94,41.3,-0.00011,0.0,0.02065]
[1777860080196,60.33,79669.22,41.3,-0.00011,0.0,0.02102]
[1777860081210,60.33,79655.69,41.3,-0.00012,0.0,0.02139]
[1777860082550,60.33,79632.29,41.3,-0.00012,0.0,0.02205]
[1777860088264,60.33,79618.92,41.3,-0.00012,0.0,0.02244]
[1777860090278,60.33,79602.13,41.3,-0.00013,0.0,0.02293]
[1777860093302,60.33,79619.29,41.3,-0.00012,0.0,0.02234]
[1777860098334,60.33,79621.77,41.3,-0.00012,0.0,0.02226]
[1777860103710,60.33,79615.7,41.3,-0.00012,0.0,0.02244]
[1777860107402,60.33,79636.61,41.3,-0.00012,0.0,0.02184]
[1777860111429,60.33,79671.44,41.3,-0.00011,0.0,0.02088]
[1777860112437,60.33,79693.39,41.3,-0.00011,0.0,0.02029]
[1777860117472,60.33,79690.5,41.3,-0.00011,0.0,0.02037]
[1777860122506,60.33,79668.69,41.3,-0.00011,0.0,0.02095]
[1777860125528,60.33,79690.79,41.3,-0.00011,0.0,0.02036]
[1777860130563,60.33,79699.14,41.3,-0.00011,0.0,0.02014]
[1777860135602,60.33,79695.84,41.3,-0.00011,0.0,0.02022]
[1777860136606,60.33,79677.42,41.3,-0.00011,0.0,0.02071]
[1777860141641,60.33,79676.44,41.3,-0.00011,0.0,0.02074]
[1777860143656,60.33,79649.08,41.3,-0.00012,0.0,0.02149]
[1777860144662,60.33,79634.72,41.3,-0.00012,0.0,0.02189]
[1777860148690,60.33,79619.04,41.3,-0.00012,0.0,0.02234]
[1777860152718,60.33,79601.43,41.3,-0.00013,0.0,0.02277]
[1777860154732,60.33,79583.43,41.3,-0.00013,0.0,0.0233]
[1777860159767,60.33,79568.58,41.3,-0.00013,0.0,0.02375]
[1777860164806,60.33,79537.64,41.3,-0.00014,0.0,0.02472]
[1777860168836,60.33,79552.19,41.3,-0.00013,0.0,0.02426]
[1777860173872,60.33,79562.71,41.3,-0.00013,0.0,0.02393]
[1777860178907,60.33,79568.55,41.3,-0.00013,0.0,0.02375]
[1777860181928,60.33,79583.22,41.3,-0.00013,0.0,0.02331]
[1777860184949,60.33,79603.34,41.3,-0.00012,0.0,0.02271]
[1777860189984,60.33,79600.42,41.3,-0.00013,0.0,0.0228]
[1777860195020,60.33,79626.19,41.3,-0.00012,0.0,0.02205]
[1777860196027,60.33,79642.63,41.3,-0.00012,0.0,0.02158]
[1777860199048,60.33,79627.56,41.3,-0.00012,0.0,0.02201]
[1777860202074,60.33,79670.23,41.3,-0.00011,0.0,0.02083]
[1777860203080,60.33,79704.79,41.3,-0.00011,0.0,0.01991]
[1777860206101,60.33,79691.24,41.3,-0.00011,0.0,0.02026]
[1777860211140,60.33,79687.98,41.3,-0.00011,0.0,0.02027]
[1777860212150,60.33,79664.99,41.3,-0.00011,0.0,0.02088]
[1777860215171,60.33,79651.41,41.3,-0.00012,0.0,0.02125]
[1777860217185,60.33,79634.99,41.3,-0.00012,0.0,0.02171]
[1777860222220,60.33,79633.11,41.3,-0.00012,0.0,0.02177]
[1777860226248,60.33,79612.62,41.3,-0.00012,0.0,0.02235]
[1777860231283,60.33,79615.42,41.3,-0.00012,0.0,0.02227]
[1777860236318,60.33,79626.26,41.3,-0.00012,0.0,0.02196]
[1777860241353,60.33,79633.6,41.3,-0.00012,0.0,0.02175]
[1777860242377,60.33,79652.55,41.3,-0.00012,0.0,0.02122]
[1777860247419,60.33,79696.26,41.3,-0.00011,0.0,0.02005]
[1777860251447,60.33,79718.8,41.3,-0.00011,0.0,0.01947]
[1777860256485,60.33,79706.54,41.3,-0.00011,0.0,0.01978]
[1777860257492,60.33,79686.93,41.3,-0.00011,0.0,0.0203]
[1777860262527,60.33,79678.17,41.3,-0.00011,0.0,0.02053]
[1777860264541,60.33,79694.32,41.3,-0.00011,0.0,0.0201]
[1777860269578,60.33,79675.03,41.3,-0.00011,0.0,0.02061]
[1777860272599,60.33,79653.93,41.3,-0.00012,0.0,0.0211]
[1777860275620,60.33,79669.33,41.3,-0.00011,0.0,0.02068]
[1777860279648,60.33,79684.9,41.3,-0.00011,0.0,0.02027]
[1777860284682,60.33,79695.24,41.3,-0.00011,0.0,0.02]
[1777860286697,60.33,79719.2,41.3,-0.00011,0.0,0.01938]
[1777860289718,60.33,79746.71,41.3,-0.0001,0.0,0.0187]
[1777860294753,60.33,79744.09,41.3,-0.0001,0.0,0.01876]
[1777860299788,60.33,79722.24,41.3,-0.0001,0.0,0.0193]
[1777860304833,60.33,79729.94,41.3,-0.0001,0.0,0.01911]
[1777860309869,60.33,79728.01,41.3,-0.0001,0.0,0.01916]
[1777860313904,60.33,79742.73,41.3,-0.0001,0.0,0.01879]
[1777860315914,60.33,79756.01,41.3,-0.0001,0.0,0.01847]
[1777860320949,60.33,79757.22,41.3,-0.0001,0.0,0.01844]
[1777860321956,60.33,79774.4,41.3,-0.0001,0.0,0.01803]
[1777860322963,60.33,79794.4,41.3,-9e-05,0.0,0.01756]
[1777860328000,60.33,79798.23,41.3,-9e-05,0.0,0.01747]
[1777860332028,60.33,79819.13,41.3,-9e-05,0.0,0.01693]
[1777860335049,60.33,79800.17,41.3,-9e-05,0.0,0.01736]
[1777860340084,60.33,79789.5,41.3,-0.0001,0.0,0.0176]
[1777860342098,60.33,79772.45,41.3,-0.0001,0.0,0.018]
[1777860347147,60.33,79767.01,41.3,-0.0001,0.0,0.01813]
[1777860349160,60.33,79742.06,41.3,-0.0001,0.0,0.01873]
[1777860354196,60.33,79726.14,41.3,-0.0001,0.0,0.01913]
[1777860358226,60.33,79710.29,41.3,-0.00011,0.0,0.01953]
[1777860362253,60.33,79734.31,41.3,-0.0001,0.0,0.01892]
[1777860367289,60.33,79723.85,41.3,-0.0001,0.0,0.01919]
[1777860369304,60.33,79737.69,41.3,-0.0001,0.0,0.01884]
[1777860372329,60.33,79752.41,41.3,-0.0001,0.0,0.01848]
[1777860377371,60.33,79761.23,41.3,-0.0001,0.0,0.01827]
[1777860382407,60.33,79788.89,41.3,-0.0001,0.0,0.01762]
[1777860386437,60.33,79772.33,41.3,-0.0001,0.0,0.018]
[1777860391473,60.33,79775.53,41.3,-0.0001,0.0,0.01786]
[1777860396509,60.33,79764.62,41.3,-0.0001,0.0,0.01811]
[1777860401543,60.33,79770.45,41.3,-0.0001,0.0,0.01798]
[1777860406578,60.33,79769.0,41.3,-0.0001,0.0,0.01801]
[1777860410613,60.33,79794.82,41.3,-9e-05,0.0,0.01741]
[1777860415646,60.33,79800.03,41.3,-9e-05,0.0,0.01729]
[1777860420683,60.33,79803.09,41.3,-9e-05,0.0,0.01722]
[1777860425719,60.33,79801.39,41.3,-9e-05,0.0,0.01726]
[1777860430756,60.33,79788.1,41.3,-9e-05,0.0,0.01756]
[1777860435791,60.33,79757.49,41.3,-0.0001,0.0,0.01828]
[1777860440826,60.33,79752.66,41.3,-0.0001,0.0,0.0184]
[1777860442841,60.33,79770.68,41.3,-0.0001,0.0,0.01797]
[1777860447877,60.33,79775.11,41.3,-0.0001,0.0,0.01787]
[1777860449891,60.33,79761.26,41.3,-0.0001,0.0,0.01819]
[1777860452912,60.33,79771.54,41.3,-0.0001,0.0,0.01788]
[1777860457946,60.33,79775.4,41.3,-0.0001,0.0,0.01779]
[1777860460968,60.33,79788.61,41.3,-9e-05,0.0,0.01748]
[1777860464996,60.33,79773.47,41.3,-0.0001,0.0,0.01783]
[1777860470033,60.33,79782.62,41.3,-0.0001,0.0,0.01762]
[1777860475066,60.33,79768.99,41.3,-0.0001,0.0,0.01794]
[1777860480103,60.33,79773.97,41.3,-0.0001,0.0,0.01782]
[1777860484131,60.33,79793.62,41.3,-9e-05,0.0,0.01736]
[1777860489166,60.33,79778.28,41.3,-0.0001,0.0,0.01772]
[1777860494201,60.33,79781.88,41.3,-0.0001,0.0,0.01763]
[1777860496215,60.33,79758.83,41.3,-0.0001,0.0,0.01818]
[1777860501253,60.33,79784.59,41.3,-9e-05,0.0,0.01757]
[1777860506290,60.33,79784.83,41.3,-9e-05,0.0,0.01757]
[1777860511325,60.33,79774.33,41.3,-0.0001,0.0,0.01774]
[1777860516359,60.33,79776.53,41.3,-0.0001,0.0,0.01769]
[1777860519381,60.33,79762.4,41.3,-0.0001,0.0,0.01802]
[1777860524416,60.33,79752.23,41.3,-0.0001,0.0,0.01826]
[1777860529451,60.33,79758.54,41.3,-0.0001,0.0,0.01811]
[1777860534555,60.33,79761.83,41.3,-0.0001,0.0,0.01803]
[1777860539590,60.33,79763.79,41.3,-0.0001,0.0,0.01798]
[1777860543618,60.33,79782.11,41.3,-9e-05,0.0,0.01756]
[1777860545632,60.33,79799.14,41.3,-9e-05,0.0,0.01717]
[1777860546639,60.33,79823.12,41.3,-9e-05,0.0,0.01663]
[1777860551674,60.33,79816.56,41.3,-9e-05,0.0,0.01678]
[1777860556709,60.33,79818.97,41.3,-9e-05,0.0,0.01672]
[1777860561746,60.33,79834.33,41.3,-9e-05,0.0,0.01639]
[1777860563766,60.33,79857.9,41.3,-9e-05,0.0,0.01589]
[1777860566788,60.33,79843.76,41.3,-9e-05,0.0,0.01619]
[1777860571824,60.33,79841.26,41.3,-9e-05,0.0,0.01617]
[1777860574847,60.33,79859.07,41.3,-8e-05,0.0,0.01579]
[1777860578875,60.33,79844.95,41.3,-9e-05,0.0,0.01609]
[1777860582903,60.33,79861.86,41.3,-8e-05,0.0,0.01574]
[1777860583909,60.33,79877.43,41.3,-8e-05,0.0,0.01541]
[1777860586931,60.33,79899.41,41.3,-8e-05,0.0,0.01497]
[1777860590960,60.33,79920.1,41.3,-8e-05,0.0,0.01456]
[1777860591967,60.33,79934.5,41.3,-8e-05,0.0,0.01429]
[1777860597013,60.33,79938.51,41.3,-8e-05,0.0,0.01421]
[1777860602050,60.33,79943.09,41.3,-8e-05,0.0,0.01412]
[1777860605074,60.33,79923.41,41.3,-8e-05,0.0,0.0145]
[1777860609103,60.33,79908.46,41.3,-8e-05,0.0,0.01479]
[1777860613131,60.33,79925.05,41.3,-8e-05,0.0,0.01447]
[1777860618166,60.33,79914.75,41.3,-8e-05,0.0,0.01467]
[1777860623201,60.33,79912.34,41.3,-8e-05,0.0,0.01472]
[1777860626222,60.33,79887.32,41.3,-8e-05,0.0,0.01521]
[1777860631257,60.33,79899.18,41.3,-8e-05,0.0,0.01491]
[1777860634278,60.33,79885.59,41.3,-8e-05,0.0,0.01518]
[1777860639315,60.33,79879.76,41.3,-8e-05,0.0,0.0153]
[1777860641329,60.33,79857.46,41.3,-8e-05,0.0,0.01576]
[1777860642336,60.33,79843.72,41.3,-9e-05,0.0,0.01605]
[1777860647372,60.33,79837.43,41.3,-9e-05,0.0,0.01619]
[1777860651405,60.33,79810.19,41.3,-9e-05,0.0,0.01678]
[1777860656438,60.33,79807.86,41.3,-9e-05,0.0,0.01683]
[1777860661473,60.33,79805.15,41.3,-9e-05,0.0,0.01689]
[1777860666508,60.33,79792.5,41.3,-9e-05,0.0,0.01718]
[1777860671543,60.33,79809.3,41.3,-9e-05,0.0,0.0168]
[1777860673557,60.33,79823.42,41.3,-9e-05,0.0,0.01649]
[1777860676578,60.33,79847.54,41.3,-9e-05,0.0,0.01597]
[1777860677585,60.33,79862.07,41.3,-8e-05,0.0,0.01567]
[1777860682620,60.33,79864.94,41.3,-8e-05,0.0,0.01561]
[1777860687655,60.33,79872.44,41.3,-8e-05,0.0,0.01545]
[1777860692694,60.33,79878.36,41.3,-8e-05,0.0,0.01527]
[1777860694709,60.33,79894.71,41.3,-8e-05,0.0,0.01494]
[1777860695716,60.33,79907.86,41.3,-8e-05,0.0,0.01468]
[1777860700756,60.33,79920.26,41.3,-8e-05,0.0,0.01444]
[1777860705791,60.33,79907.61,41.3,-8e-05,0.0,0.01468]
[1777860706798,60.33,79890.48,41.3,-8e-05,0.0,0.01502]
[1777860710826,60.33,79903.82,41.3,-8e-05,0.0,0.01476]
[1777860715861,60.33,79900.77,41.3,-8e-05,0.0,0.01482]
[1777860720907,60.33,79910.61,41.3,-8e-05,0.0,0.01462]
[1777860723928,60.33,79932.6,41.3,-8e-05,0.0,0.0142]
[1777860727956,60.33,79918.35,41.3,-8e-05,0.0,0.01447]
[1777860732991,60.33,79925.93,41.3,-8e-05,0.0,0.01433]
[1777860738026,60.33,79924.28,41.3,-8e-05,0.0,0.01436]
[1777860743061,60.33,79922.44,41.3,-8e-05,0.0,0.0144]
[1777860746083,60.33,79938.37,41.3,-8e-05,0.0,0.01409]
[1777860751118,60.33,79940.01,41.3,-7e-05,0.0,0.014]
[1777860754540,60.33,79953.76,41.3,-7e-05,0.0,0.01375]
[1777860755543,60.33,79925.44,41.3,-8e-05,0.0,0.01428]
[1777860757163,60.33,79910.73,41.3,-8e-05,0.0,0.01456]
[1777860762203,60.33,79909.62,41.3,-8e-05,0.0,0.01458]
[1777860767239,60.33,79912.7,41.3,-8e-05,0.0,0.01452]
[1777860772273,60.33,79915.05,41.3,-8e-05,0.0,0.01448]
[1777860777308,60.33,79916.06,41.3,-8e-05,0.0,0.01446]
[1777860782344,60.33,79918.39,41.3,-8e-05,0.0,0.01441]
[1777860787379,60.33,79918.57,41.3,-8e-05,0.0,0.01441]
[1777860792417,60.33,79920.59,41.3,-8e-05,0.0,0.01437]
[1777860797454,60.33,79909.42,41.3,-8e-05,0.0,0.01459]
[1777860802657,60.33,79905.49,41.3,-8e-05,0.0,0.01466]
[1777860808532,60.33,79911.02,41.3,-8e-05,0.0,0.01456]
[1777860811553,60.33,79920.77,41.3,-8e-05,0.0,0.01431]
[1777860816588,60.33,79923.54,41.3,-8e-05,0.0,0.01425]
[1777860821624,60.33,79924.37,41.3,-8e-05,0.0,0.01424]
[1777860826659,60.33,79924.29,41.3,-8e-05,0.0,0.01424]
[1777860831694,60.33,79920.59,41.3,-8e-05,0.0,0.01431]
[1777860836729,60.33,79920.62,41.3,-8e-05,0.0,0.01431]
[1777860841764,60.33,79916.13,41.3,-8e-05,0.0,0.01439]
[1777860846799,60.33,79916.82,41.3,-8e-05,0.0,0.01438]
[1777860851834,60.33,79923.89,41.3,-8e-05,0.0,0.01425]
[1777860856868,60.33,79926.09,41.3,-8e-05,0.0,0.0142]
[1777860861904,60.33,79920.18,41.3,-8e-05,0.0,0.01432]
[1777860866939,60.33,79921.36,41.3,-8e-05,0.0,0.01429]
[1777860871974,60.33,79923.85,41.3,-8e-05,0.0,0.01419]
[1777860877009,60.33,79923.59,41.3,-8e-05,0.0,0.01419]
[1777860882044,60.33,79925.36,41.3,-8e-05,0.0,0.01416]
[1777860887079,60.33,79925.27,41.3,-8e-05,0.0,0.01416]
[1777860892114,60.33,79923.84,41.3,-8e-05,0.0,0.01419]
[1777860897149,60.33,79924.21,41.3,-8e-05,0.0,0.01418]
[1777860902184,60.33,79925.39,41.3,-8e-05,0.0,0.01416]
[1777860907220,60.33,79922.61,41.3,-8e-05,0.0,0.01421]
[1777860912276,60.33,79924.74,41.3,-8e-05,0.0,0.01417]
[1777860917311,60.33,79924.21,41.3,-8e-05,0.0,0.01418]
[1777860920332,60.33,79904.97,41.3,-8e-05,0.0,0.01455]
[1777860923353,60.33,79918.39,41.3,-8e-05,0.0,0.01429]
[1777860926374,60.33,79904.67,41.3,-8e-05,0.0,0.01455]
[1777860931410,60.33,79907.43,41.3,-8e-05,0.0,0.01444]
[1777860936445,60.33,79915.45,41.3,-8e-05,0.0,0.01429]
[1777860941480,60.33,79919.65,41.3,-8e-05,0.0,0.01421]
[1777860946515,60.33,79914.82,41.3,-8e-05,0.0,0.0143]
[1777860951551,60.33,79916.16,41.3,-8e-05,0.0,0.01427]
[1777860956589,60.33,79919.26,41.3,-8e-05,0.0,0.01421]
[1777860961622,60.33,79920.06,41.3,-8e-05,0.0,0.0142]
[1777860966657,60.33,79923.13,41.3,-8e-05,0.0,0.01414]
[1777860971692,60.33,79920.31,41.3,-8e-05,0.0,0.01419]
[1777860973706,60.33,79889.49,41.3,-8e-05,0.0,0.01479]
[1777860974713,60.33,79870.97,41.3,-8e-05,0.0,0.01516]
[1777860978741,60.33,79855.9,41.3,-8e-05,0.0,0.01547]
[1777860982769,60.33,79839.33,41.3,-9e-05,0.0,0.01581]
[1777860985790,60.33,79813.51,41.3,-9e-05,0.0,0.01636]
[1777860986797,60.33,79796.13,41.3,-9e-05,0.0,0.01674]
[1777860991838,60.33,79789.68,41.3,-9e-05,0.0,0.01681]
[1777860995865,60.33,79813.32,41.3,-9e-05,0.0,0.0163]
[1777861000900,60.33,79818.37,41.3,-9e-05,0.0,0.01619]
[1777861005937,60.33,79820.63,41.3,-9e-05,0.0,0.01614]
[1777861007951,60.33,79804.82,41.3,-9e-05,0.0,0.01648]
[1777861012986,60.33,79791.78,41.3,-9e-05,0.0,0.01677]
[1777861018021,60.33,79788.16,41.3,-9e-05,0.0,0.01685]
[1777861023811,60.33,79781.32,41.3,-9e-05,0.0,0.017]
[1777861029098,60.33,79782.95,41.3,-9e-05,0.0,0.01696]
[1777861034133,60.33,79803.82,41.3,-9e-05,0.0,0.0165]
[1777861036933,60.33,79803.28,41.3,-9e-05,0.0,0.01651]
[1777861042189,60.33,79794.84,41.3,-9e-05,0.0,0.0167]
[1777861047225,60.33,79799.34,41.3,-9e-05,0.0,0.0166]
[1777861052260,60.33,79791.52,41.3,-9e-05,0.0,0.0167]
[1777861057295,60.33,79798.91,41.3,-9e-05,0.0,0.01654]
[1777861062330,60.33,79798.05,41.3,-9e-05,0.0,0.01656]
[1777861067365,60.33,79798.76,41.3,-9e-05,0.0,0.01654]
[1777861070400,60.33,79843.13,41.3,-8e-05,0.0,0.0156]
[1777861075651,60.33,79853.3,41.3,-8e-05,0.0,0.01539]
[1777861081474,60.33,79856.1,41.3,-8e-05,0.0,0.01533]
[1777861084497,60.33,79871.41,41.3,-8e-05,0.0,0.01502]
[1777861088530,60.33,79884.91,41.3,-8e-05,0.0,0.01475]
[1777861093566,60.33,79873.98,41.3,-8e-05,0.0,0.01497]
[1777861098604,60.33,79884.5,41.3,-8e-05,0.0,0.01476]
[1777861100618,60.33,79910.93,41.3,-8e-05,0.0,0.01425]
[1777861105653,60.33,79915.0,41.3,-8e-05,0.0,0.01417]
[1777861110696,60.33,79917.03,41.3,-8e-05,0.0,0.01413]
[1777861115727,60.33,79913.22,41.3,-8e-05,0.0,0.01415]
[1777861119755,60.33,79900.14,41.3,-8e-05,0.0,0.0144]
[1777861122780,60.33,79877.56,41.3,-8e-05,0.0,0.01484]
[1777861123789,60.33,79863.97,41.3,-8e-05,0.0,0.01511]
[1777861128824,60.33,79852.89,41.3,-8e-05,0.0,0.01533]
[1777861130841,60.33,79838.73,41.3,-8e-05,0.0,0.01562]
[1777861135876,60.33,79836.08,41.3,-8e-05,0.0,0.01568]
[1777861138897,60.33,79823.0,41.3,-9e-05,0.0,0.01595]
[1777861140913,60.33,79843.5,41.3,-8e-05,0.0,0.01552]
[1777861145948,60.33,79846.21,41.3,-8e-05,0.0,0.01547]
[1777861150983,60.33,79845.59,41.3,-8e-05,0.0,0.01548]
[1777861152997,60.33,79826.83,41.3,-9e-05,0.0,0.01587]
[1777861157025,60.33,79806.57,41.3,-9e-05,0.0,0.01631]
[1777861162065,60.33,79812.26,41.3,-9e-05,0.0,0.01618]
[1777861167100,60.33,79813.58,41.3,-9e-05,0.0,0.01615]
[1777861170121,60.33,79831.79,41.3,-8e-05,0.0,0.01577]
[1777861172135,60.33,79844.02,41.3,-8e-05,0.0,0.01545]
[1777861176163,60.33,79867.04,41.3,-8e-05,0.0,0.01498]
[1777861178178,60.33,79881.79,41.3,-8e-05,0.0,0.01469]
[1777861183213,60.33,79877.32,41.3,-8e-05,0.0,0.01478]
[1777861187242,60.33,79863.78,41.3,-8e-05,0.0,0.01505]
[1777861192278,60.33,79855.61,41.3,-8e-05,0.0,0.01521]
[1777861197313,60.33,79862.97,41.3,-8e-05,0.0,0.01506]
[1777861202348,60.33,79871.54,41.3,-8e-05,0.0,0.01489]
[1777861207383,60.33,79876.06,41.3,-8e-05,0.0,0.0148]
[1777861210412,60.33,79891.0,41.3,-8e-05,0.0,0.01451]
[1777861215445,60.33,79883.88,41.3,-8e-05,0.0,0.01465]
[1777861216459,60.33,79910.62,41.3,-8e-05,0.0,0.01413]
[1777861222496,60.33,79915.83,41.3,-7e-05,0.0,0.01404]
[1777861227531,60.33,79913.39,41.3,-8e-05,0.0,0.01408]
[1777861228542,60.33,79894.21,41.3,-8e-05,0.0,0.01445]
[1777861231562,60.33,79916.79,41.3,-7e-05,0.0,0.01396]
[1777861236597,60.33,79913.35,41.3,-7e-05,0.0,0.01402]
[1777861241632,60.33,79912.63,41.3,-7e-05,0.0,0.01404]
[1777861244654,60.33,79892.42,41.3,-8e-05,0.0,0.01442]
[1777861249689,60.33,79902.39,41.3,-8e-05,0.0,0.01423]
[1777861254724,60.33,79904.04,41.3,-8e-05,0.0,0.0142]
[1777861259760,60.33,79909.67,41.3,-8e-05,0.0,0.01409]
[1777861264796,60.33,79911.51,41.3,-8e-05,0.0,0.01406]
[1777861269831,60.33,79888.83,41.3,-8e-05,0.0,0.01449]
[1777861274869,60.33,79878.67,41.3,-8e-05,0.0,0.01469]
[1777861279905,60.33,79872.59,41.3,-8e-05,0.0,0.01481]
[1777861283936,60.33,79851.52,41.3,-8e-05,0.0,0.01523]
[1777861285948,60.33,79830.04,41.3,-8e-05,0.0,0.01567]
[1777861289976,60.33,79816.92,41.3,-9e-05,0.0,0.01595]
[1777861295011,60.33,79818.41,41.3,-9e-05,0.0,0.01585]
[1777861299044,60.33,79837.88,41.3,-8e-05,0.0,0.01544]
[1777861304075,60.33,79843.81,41.3,-8e-05,0.0,0.01532]
[1777861305082,60.33,79824.25,41.3,-8e-05,0.0,0.01573]
[1777861310117,60.33,79818.1,41.3,-9e-05,0.0,0.01586]
[1777861315166,60.33,79853.4,41.3,-8e-05,0.0,0.01513]
[1777861320203,60.33,79844.08,41.3,-8e-05,0.0,0.01532]
[1777861324242,60.33,79863.34,41.3,-8e-05,0.0,0.01493]
[1777861329276,60.33,79858.69,41.3,-8e-05,0.0,0.01502]
[1777861334312,60.33,79865.75,41.3,-8e-05,0.0,0.01488]
[1777861339433,60.33,79857.11,41.3,-8e-05,0.0,0.01505]
[1777861340354,60.33,79856.92,41.3,-8e-05,0.0,0.01506]
[1777861345391,60.33,79855.58,41.3,-8e-05,0.0,0.01508]
[1777861350426,60.33,79850.81,41.3,-8e-05,0.0,0.01518]
[1777861355461,60.33,79838.25,41.3,-8e-05,0.0,0.01537]
[1777861357475,60.33,79822.15,41.3,-8e-05,0.0,0.0157]
[1777861360496,60.33,79804.06,41.3,-9e-05,0.0,0.01609]
[1777861365531,60.33,79800.89,41.3,-9e-05,0.0,0.01615]
[1777861370566,60.33,79814.24,41.3,-9e-05,0.0,0.01587]
[1777861375601,60.33,79817.19,41.3,-9e-05,0.0,0.01581]
[1777861380636,60.33,79817.49,41.3,-9e-05,0.0,0.0158]
[1777861385675,60.33,79814.15,41.3,-9e-05,0.0,0.01587]
[1777861388696,60.33,79799.65,41.3,-9e-05,0.0,0.01618]
[1777861393731,60.33,79796.04,41.3,-9e-05,0.0,0.01626]
[1777861398766,60.33,79785.5,41.3,-9e-05,0.0,0.01649]
[1777861403801,60.33,79788.67,41.3,-9e-05,0.0,0.01642]
[1777861408836,60.33,79780.49,41.3,-9e-05,0.0,0.0166]
[1777861411857,60.33,79761.15,41.3,-9e-05,0.0,0.01696]
[1777861415885,60.33,79747.47,41.3,-9e-05,0.0,0.01727]
[1777861420920,60.33,79751.54,41.3,-9e-05,0.0,0.01718]
[1777861424948,60.33,79765.27,41.3,-9e-05,0.0,0.01687]
[1777861429982,60.33,79770.39,41.3,-9e-05,0.0,0.01675]
[1777861435018,60.33,79757.26,41.3,-9e-05,0.0,0.01705]
[1777861440053,60.33,79745.86,41.3,-9e-05,0.0,0.0173]
[1777861445088,60.33,79752.19,41.3,-9e-05,0.0,0.01716]
[1777861450123,60.33,79755.25,41.3,-9e-05,0.0,0.01709]
[1777861455131,60.33,79749.59,41.3,-9e-05,0.0,0.01722]
[1777861460195,60.33,79742.0,41.3,-9e-05,0.0,0.01739]
[1777861465230,60.33,79735.22,41.3,-0.0001,0.0,0.01755]
[1777861471272,60.33,79728.05,41.3,-0.0001,0.0,0.01764]
[1777861476310,60.33,79740.19,41.3,-9e-05,0.0,0.01736]
[1777861481345,60.33,79732.9,41.3,-0.0001,0.0,0.01753]
[1777861486380,60.33,79728.36,41.3,-0.0001,0.0,0.01764]
[1777861491414,60.33,79719.55,41.3,-0.0001,0.0,0.01784]
[1777861496450,60.33,79707.26,41.3,-0.0001,0.0,0.01813]
[1777861501485,60.33,79685.97,41.3,-0.0001,0.0,0.01865]
[1777861506521,60.33,79672.15,41.3,-0.0001,0.0,0.01899]
[1777861509074,60.33,79656.29,41.3,-0.00011,0.0,0.01939]
[1777861514579,60.33,79643.36,41.3,-0.00011,0.0,0.01973]
[1777861519614,60.33,79648.27,41.3,-0.00011,0.0,0.0196]
[1777861524649,60.33,79652.67,41.3,-0.00011,0.0,0.01949]
[1777861525656,60.33,79671.18,41.3,-0.0001,0.0,0.01902]
[1777861530691,60.33,79682.86,41.3,-0.0001,0.0,0.01873]
[1777861535725,60.33,79679.61,41.3,-0.0001,0.0,0.01873]
[1777861540761,60.33,79662.4,41.3,-0.0001,0.0,0.01916]
[1777861544788,60.33,79648.85,41.3,-0.00011,0.0,0.0195]
[1777861549824,60.33,79642.82,41.3,-0.00011,0.0,0.01966]
[1777861554859,60.33,79642.16,41.3,-0.00011,0.0,0.01968]
[1777861558036,60.33,79642.25,41.3,-0.00011,0.0,0.01967]
[1777861563922,60.33,79617.7,41.3,-0.00011,0.0,0.02032]
[1777861566801,60.33,79617.54,41.3,-0.00011,0.0,0.02032]
[1777861571978,60.33,79633.42,41.3,-0.00011,0.0,0.0199]
[1777861576008,60.33,79647.79,41.3,-0.00011,0.0,0.01953]
[1777861578020,60.33,79661.55,41.3,-0.00011,0.0,0.01918]
[1777861583055,60.33,79668.81,41.3,-0.0001,0.0,0.019]
[1777861588090,60.33,79668.52,41.3,-0.0001,0.0,0.01901]
[1777861593125,60.33,79667.25,41.3,-0.0001,0.0,0.01896]
[1777861598160,60.33,79666.15,41.3,-0.0001,0.0,0.01899]
[1777861603196,60.33,79683.67,41.3,-0.0001,0.0,0.01855]
[1777861605210,60.33,79704.59,41.3,-0.0001,0.0,0.01805]
[1777861610245,60.33,79709.91,41.3,-0.0001,0.0,0.01792]
[1777861615280,60.33,79725.64,41.3,-0.0001,0.0,0.01755]
[1777861619308,60.33,79740.45,41.3,-9e-05,0.0,0.01721]
[1777861624346,60.33,79741.42,41.3,-9e-05,0.0,0.01719]
[1777861629383,60.33,79753.47,41.3,-9e-05,0.0,0.01692]
[1777861634418,60.33,79739.15,41.3,-9e-05,0.0,0.01724]
[1777861639453,60.33,79728.77,41.3,-0.0001,0.0,0.01748]
[1777861643481,60.33,79714.57,41.3,-0.0001,0.0,0.01781]
[1777861647509,60.33,79698.2,41.3,-0.0001,0.0,0.0182]
[1777861652544,60.33,79692.09,41.3,-0.0001,0.0,0.01827]
[1777861657579,60.33,79691.27,41.3,-0.0001,0.0,0.01829]
[1777861662613,60.33,79691.06,41.3,-0.0001,0.0,0.0183]
[1777861665635,60.33,79704.29,41.3,-0.0001,0.0,0.01798]
[1777861670670,60.33,79702.29,41.3,-0.0001,0.0,0.01803]
[1777861673699,60.33,79715.63,41.3,-0.0001,0.0,0.01771]
[1777861678734,60.33,79703.05,41.3,-0.0001,0.0,0.01801]
[1777861681755,60.33,79720.22,41.3,-0.0001,0.0,0.01761]
[1777861686790,60.33,79721.05,41.3,-0.0001,0.0,0.01759]
[1777861691825,60.33,79723.44,41.3,-0.0001,0.0,0.01753]
[1777861696860,60.33,79716.87,41.3,-0.0001,0.0,0.01768]
[1777861701895,60.33,79704.08,41.3,-0.0001,0.0,0.01799]
[1777861706930,60.33,79699.9,41.3,-0.0001,0.0,0.01809]
[1777861711965,60.33,79695.84,41.3,-0.0001,0.0,0.01811]
[1777861716999,60.33,79696.46,41.3,-0.0001,0.0,0.01809]
[1777861722035,60.33,79695.89,41.3,-0.0001,0.0,0.01811]
[1777861727070,60.33,79693.58,41.3,-0.0001,0.0,0.01816]
[1777861732105,60.33,79690.81,41.3,-0.0001,0.0,0.01823]
[1777861737141,60.33,79687.22,41.3,-0.0001,0.0,0.01831]
[1777861742178,60.33,79686.44,41.3,-0.0001,0.0,0.01833]
[1777861747211,60.33,79688.5,41.3,-0.0001,0.0,0.01828]
[1777861752246,60.33,79707.41,41.3,-0.0001,0.0,0.01783]
[1777861757281,60.33,79702.53,41.3,-0.0001,0.0,0.01795]
[1777861762316,60.33,79702.64,41.3,-0.0001,0.0,0.01794]
[1777861767351,60.33,79706.35,41.3,-0.0001,0.0,0.01786]
[1777861772385,60.33,79705.95,41.3,-0.0001,0.0,0.01779]
[1777861777421,60.33,79689.74,41.3,-0.0001,0.0,0.01818]
[1777861782457,60.33,79686.84,41.3,-0.0001,0.0,0.01825]
[1777861787492,60.33,79688.1,41.3,-0.0001,0.0,0.01822]
[1777861792527,60.33,79695.54,41.3,-0.0001,0.0,0.01804]
[1777861797562,60.33,79694.65,41.3,-0.0001,0.0,0.01806]
[1777861802597,60.33,79708.27,41.3,-0.0001,0.0,0.01774]
[1777861807632,60.33,79709.14,41.3,-0.0001,0.0,0.01772]
[1777861812667,60.33,79708.95,41.3,-0.0001,0.0,0.01772]
[1777861817702,60.33,79731.28,41.3,-9e-05,0.0,0.01721]
[1777861822737,60.33,79727.59,41.3,-9e-05,0.0,0.01729]
[1777861827774,60.33,79732.08,41.3,-9e-05,0.0,0.01719]
[1777861831802,60.33,79744.07,41.3,-9e-05,0.0,0.01684]
[1777861836837,60.33,79747.77,41.3,-9e-05,0.0,0.01676]
[1777861842884,60.33,79746.06,41.3,-9e-05,0.0,0.0168]
[1777861847922,60.33,79731.97,41.3,-9e-05,0.0,0.01712]
[1777861851950,60.33,79745.3,41.3,-9e-05,0.0,0.01682]
[1777861854973,60.33,79763.81,41.3,-9e-05,0.0,0.01641]
[1777861857994,60.33,79784.3,41.3,-9e-05,0.0,0.01597]
[1777861860016,60.33,79797.84,41.3,-8e-05,0.0,0.01568]
[1777861863031,60.33,79782.85,41.3,-9e-05,0.0,0.016]
[1777861868066,60.33,79778.27,41.3,-9e-05,0.0,0.0161]
[1777861873102,60.33,79763.38,41.3,-9e-05,0.0,0.01642]
[1777861878137,60.33,79775.49,41.3,-9e-05,0.0,0.01616]
[1777861883172,60.33,79773.97,41.3,-9e-05,0.0,0.01619]
[1777861888207,60.33,79768.73,41.3,-9e-05,0.0,0.0163]
[1777861893241,60.33,79766.04,41.3,-9e-05,0.0,0.01629]
[1777861898277,60.33,79764.04,41.3,-9e-05,0.0,0.01633]
[1777861903313,60.33,79758.71,41.3,-9e-05,0.0,0.01645]
[1777861908352,60.33,79752.66,41.3,-9e-05,0.0,0.01658]
[1777861912382,60.33,79736.83,41.3,-9e-05,0.0,0.01694]
[1777861917417,60.33,79729.95,41.3,-9e-05,0.0,0.01709]
[1777861920079,60.33,79735.93,41.3,-9e-05,0.0,0.01696]
[1777861921445,60.33,79755.27,41.3,-9e-05,0.0,0.01653]
[1777861926480,60.33,79766.56,41.3,-9e-05,0.0,0.01628]
[1777861929850,60.33,79766.69,41.3,-9e-05,0.0,0.01628]
[1777861935545,60.33,79751.74,41.3,-9e-05,0.0,0.0166]
[1777861940580,60.33,79756.0,41.3,-9e-05,0.0,0.01651]
[1777861945615,60.33,79753.84,41.3,-9e-05,0.0,0.01656]
[1777861950649,60.33,79752.34,41.3,-9e-05,0.0,0.01659]
[1777861955685,60.33,79736.18,41.3,-9e-05,0.0,0.01688]
[1777861960721,60.33,79719.57,41.3,-9e-05,0.0,0.01726]
[1777861965756,60.33,79715.75,41.3,-9e-05,0.0,0.01734]
[1777861970791,60.33,79721.0,41.3,-9e-05,0.0,0.01722]
[1777861975826,60.33,79724.91,41.3,-9e-05,0.0,0.01713]
[1777861980861,60.33,79713.05,41.3,-9e-05,0.0,0.01741]
[1777861985898,60.33,79711.25,41.3,-0.0001,0.0,0.01745]
[1777861990933,60.33,79722.65,41.3,-9e-05,0.0,0.01719]
[1777861995968,60.33,79713.68,41.3,-9e-05,0.0,0.01739]
[1777862001003,60.33,79722.73,41.3,-9e-05,0.0,0.01718]
[1777862003020,60.33,79736.36,41.3,-9e-05,0.0,0.01688]
[1777862008058,60.33,79747.26,41.3,-9e-05,0.0,0.01663]
[1777862013093,60.33,79743.47,41.3,-9e-05,0.0,0.01665]
[1777862018128,60.33,79735.76,41.3,-9e-05,0.0,0.01682]
[1777862023163,60.33,79737.94,41.3,-9e-05,0.0,0.01677]
[1777862028198,60.33,79738.91,41.3,-9e-05,0.0,0.01675]
[1777862033233,60.33,79747.58,41.3,-9e-05,0.0,0.01656]
[1777862038268,60.33,79741.25,41.3,-9e-05,0.0,0.0167]
[1777862043303,60.33,79743.05,41.3,-9e-05,0.0,0.01666]
[1777862048338,60.33,79737.33,41.3,-9e-05,0.0,0.01678]
[1777862053375,60.33,79732.33,41.3,-9e-05,0.0,0.0169]
[1777862058411,60.33,79735.7,41.3,-9e-05,0.0,0.01682]
[1777862063446,60.33,79735.15,41.3,-9e-05,0.0,0.01683]
[1777862068481,60.33,79735.14,41.3,-9e-05,0.0,0.01683]
[1777862073521,60.33,79740.07,41.3,-9e-05,0.0,0.01665]
[1777862078556,60.33,79731.09,41.3,-9e-05,0.0,0.01685]
[1777862083591,60.33,79729.44,41.3,-9e-05,0.0,0.01689]
[1777862088626,60.33,79730.52,41.3,-9e-05,0.0,0.01686]
[1777862093661,60.33,79738.98,41.3,-9e-05,0.0,0.01668]
[1777862098696,60.33,79737.46,41.3,-9e-05,0.0,0.01671]
[1777862103731,60.33,79745.71,41.3,-9e-05,0.0,0.01653]
[1777862105745,60.33,79728.92,41.3,-9e-05,0.0,0.0169]
[1777862110780,60.33,79743.24,41.3,-9e-05,0.0,0.01658]
[1777862115815,60.33,79745.13,41.3,-9e-05,0.0,0.01654]
[1777862119843,60.33,79729.15,41.3,-9e-05,0.0,0.0169]
[1777862124878,60.33,79739.87,41.3,-9e-05,0.0,0.01666]
[1777862130923,60.33,79736.05,41.3,-9e-05,0.0,0.01674]
[1777862135958,60.33,79736.82,41.3,-9e-05,0.0,0.01665]
[1777862140993,60.33,79736.23,41.3,-9e-05,0.0,0.01667]
[1777862146031,60.33,79753.76,41.3,-9e-05,0.0,0.01628]
[1777862151067,60.33,79753.12,41.3,-9e-05,0.0,0.0163]
[1777862156103,60.33,79766.06,41.3,-9e-05,0.0,0.01602]
[1777862161139,60.33,79765.7,41.3,-9e-05,0.0,0.01602]
[1777862166174,60.33,79777.92,41.3,-9e-05,0.0,0.01577]
[1777862171210,60.33,79769.0,41.3,-9e-05,0.0,0.01595]
[1777862176245,60.33,79776.79,41.3,-9e-05,0.0,0.01579]
[1777862181280,60.33,79776.15,41.3,-9e-05,0.0,0.0158]
[1777862185497,60.33,79826.06,41.3,-8e-05,0.0,0.01478]
[1777862187331,60.33,79839.8,41.3,-8e-05,0.0,0.01451]
[1777862192367,60.33,79841.45,41.3,-8e-05,0.0,0.01442]
[1777862195388,60.33,79854.49,41.3,-8e-05,0.0,0.01417]
[1777862199420,60.33,79873.89,41.3,-7e-05,0.0,0.0138]
[1777862204455,60.33,79858.97,41.3,-8e-05,0.0,0.01408]
[1777862209490,60.33,79861.7,41.3,-8e-05,0.0,0.01403]
[1777862214525,60.33,79853.07,41.3,-8e-05,0.0,0.01419]
[1777862216539,60.33,79833.28,41.3,-8e-05,0.0,0.01458]
[1777862221575,60.33,79840.33,41.3,-8e-05,0.0,0.01444]
[1777862224646,60.33,79824.78,41.3,-8e-05,0.0,0.01474]
[1777862229650,60.33,79826.88,41.3,-8e-05,0.0,0.0147]
[1777862235109,60.33,79830.27,41.3,-8e-05,0.0,0.01464]
[1777862240727,60.33,79832.41,41.3,-8e-05,0.0,0.01459]
[1777862245773,60.33,79835.91,41.3,-8e-05,0.0,0.01453]
[1777862250810,60.33,79837.49,41.3,-8e-05,0.0,0.01449]
[1777862255846,60.33,79833.84,41.3,-8e-05,0.0,0.0145]
[1777862260881,60.33,79841.41,41.3,-8e-05,0.0,0.01436]
[1777862264909,60.33,79857.44,41.3,-8e-05,0.0,0.01405]
[1777862269944,60.33,79862.11,41.3,-7e-05,0.0,0.01396]
[1777862274979,60.33,79871.88,41.3,-7e-05,0.0,0.01378]
[1777862280016,60.33,79872.2,41.3,-7e-05,0.0,0.01377]
[1777862283040,60.33,79896.26,41.3,-7e-05,0.0,0.01333]
[1777862288075,60.33,79906.76,41.3,-7e-05,0.0,0.01315]
[1777862293113,60.33,79902.68,41.3,-7e-05,0.0,0.01322]
[1777862297141,60.33,79887.39,41.3,-7e-05,0.0,0.01349]
[1777862302176,60.33,79896.63,41.3,-7e-05,0.0,0.01333]
[1777862306204,60.33,79914.57,41.3,-7e-05,0.0,0.01301]
[1777862311238,60.33,79909.12,41.3,-7e-05,0.0,0.01305]
[1777862316275,60.33,79912.17,41.3,-7e-05,0.0,0.01299]
[1777862321310,60.33,79905.49,41.3,-7e-05,0.0,0.01311]
[1777862326345,60.33,79903.99,41.3,-7e-05,0.0,0.01314]
[1777862331381,60.33,79910.3,41.3,-7e-05,0.0,0.01303]
[1777862336416,60.33,79912.55,41.3,-7e-05,0.0,0.01299]
[1777862341451,60.33,79914.64,41.3,-7e-05,0.0,0.01295]
[1777862346486,60.33,79916.52,41.3,-7e-05,0.0,0.01292]
[1777862351533,60.33,79916.46,41.3,-7e-05,0.0,0.01292]
[1777862356568,60.33,79917.74,41.3,-7e-05,0.0,0.0129]
[1777862361603,60.33,79922.97,41.3,-7e-05,0.0,0.0128]
[1777862366638,60.33,79919.06,41.3,-7e-05,0.0,0.01287]
[1777862371673,60.33,79917.83,41.3,-7e-05,0.0,0.01284]
[1777862376708,60.33,79920.38,41.3,-7e-05,0.0,0.01279]
[1777862381743,60.33,79921.09,41.3,-7e-05,0.0,0.01278]
[1777862386778,60.33,79921.91,41.3,-7e-05,0.0,0.01277]
[1777862391813,60.33,79926.34,41.3,-7e-05,0.0,0.01269]
[1777862396848,60.33,79925.53,41.3,-7e-05,0.0,0.0127]
[1777862401883,60.33,79927.26,41.3,-7e-05,0.0,0.01267]
[1777862406919,60.33,79927.51,41.3,-7e-05,0.0,0.01267]
[1777862411954,60.33,79926.49,41.3,-7e-05,0.0,0.01269]
[1777862416989,60.33,79926.06,41.3,-7e-05,0.0,0.0127]
[1777862422028,60.33,79927.05,41.3,-7e-05,0.0,0.01268]
[1777862427064,60.33,79926.82,41.3,-7e-05,0.0,0.01268]
[1777862432098,60.33,79926.93,41.3,-7e-05,0.0,0.01263]
[1777862437133,60.33,79927.57,41.3,-7e-05,0.0,0.01261]
[1777862442168,60.33,79936.63,41.3,-7e-05,0.0,0.01246]
[1777862447208,60.33,79947.0,41.3,-7e-05,0.0,0.01229]
[1777862452242,60.33,79944.49,41.3,-7e-05,0.0,0.01233]
[1777862453604,60.33,79944.11,41.3,-7e-05,0.0,0.01233]
[1777862454325,60.33,80008.46,41.3,-6e-05,0.0,0.0113]
[1777862455420,60.33,80054.04,41.3,-6e-05,0.0,0.01062]
[1777862455896,60.33,80054.04,41.3,-6e-05,0.0,0.01062]
[1777862455908,60.33,80054.04,41.3,-6e-05,0.0,0.01062]
[1777862455944,60.33,80054.04,41.3,-6e-05,0.0,0.01062]
[1777862456583,60.33,80054.04,41.3,-6e-05,0.0,0.01062]
[1777862456349,60.33,80092.03,41.3,-5e-05,0.0,0.01008]
[1777862458445,60.33,80102.45,41.3,-5e-05,0.0,0.00993]
[1777862458630,60.33,80121.03,41.3,-5e-05,0.0,0.00968]
[1777862460016,60.33,80131.32,41.3,-5e-05,0.0,0.00955]
[1777862460396,60.33,80145.36,41.3,-5e-05,0.0,0.00936]
[1777862461027,60.33,80145.36,41.3,-5e-05,0.0,0.00936]
[1777862461159,60.33,80145.36,41.3,-5e-05,0.0,0.00936]
[1777862461412,60.33,80208.05,41.3,-4e-05,0.0,0.00859]
[1777862462411,60.33,80249.08,41.3,-4e-05,0.0,0.00811]
[1777862463056,60.33,80249.08,41.3,-4e-05,0.0,0.00811]
[1777862463418,60.33,80271.29,41.3,-4e-05,0.0,0.00786]
[1777862463982,60.33,80271.29,41.3,-4e-05,0.0,0.00786]
[1777862464424,60.33,80271.29,41.3,-4e-05,0.0,0.00786]
[1777862465462,60.33,80264.87,41.3,-4e-05,0.0,0.00793]
[1777862465578,60.33,80264.87,41.3,-4e-05,0.0,0.00793]
[1777862465605,60.33,80264.87,41.3,-4e-05,0.0,0.00793]
[1777862465621,60.33,80238.56,41.3,-4e-05,0.0,0.00823]
[1777862465779,60.33,80238.56,41.3,-4e-05,0.0,0.00823]
[1777862466510,60.33,80238.56,41.3,-4e-05,0.0,0.00823]
[1777862466601,60.33,80219.17,41.3,-4e-05,0.0,0.00845]
[1777862466875,60.33,80219.17,41.3,-4e-05,0.0,0.00845]
[1777862467798,60.33,80222.55,41.3,-4e-05,0.0,0.00841]
[1777862468219,60.33,80222.55,41.3,-4e-05,0.0,0.00841]
[1777862468711,60.33,80225.48,41.3,-4e-05,0.0,0.00838]
[1777862469270,60.33,80225.48,41.3,-4e-05,0.0,0.00838]
[1777862469462,60.33,80247.94,41.3,-4e-05,0.0,0.00812]
[1777862470273,60.33,80247.94,41.3,-4e-05,0.0,0.00812]
[1777862470473,60.33,80247.94,41.3,-4e-05,0.0,0.00812]
[1777862470560,60.33,80247.94,41.3,-4e-05,0.0,0.00812]
[1777862470574,60.33,80271.11,41.3,-4e-05,0.0,0.00786]
[1777862471475,60.33,80287.78,41.3,-4e-05,0.0,0.00768]
[1777862471728,60.33,80287.78,41.3,-4e-05,0.0,0.00768]
[1777862471755,60.33,80287.78,41.3,-4e-05,0.0,0.00768]
[1777862472104,60.33,80287.78,41.3,-4e-05,0.0,0.00768]
[1777862472117,60.33,80287.78,41.3,-4e-05,0.0,0.00768]
[1777862472412,60.33,80287.78,41.3,-4e-05,0.0,0.00768]
[1777862473490,60.33,80251.09,41.3,-4e-05,0.0,0.00809]
[1777862473837,60.33,80251.09,41.3,-4e-05,0.0,0.00809]
[1777862474094,60.33,80251.09,41.3,-4e-05,0.0,0.00809]
[1777862474840,60.33,80260.76,41.3,-4e-05,0.0,0.00798]
[1777862475355,60.33,80260.76,41.3,-4e-05,0.0,0.00798]
[1777862476347,60.33,80262.36,41.3,-4e-05,0.0,0.00796]
[1777862476627,60.33,80262.36,41.3,-4e-05,0.0,0.00796]
[1777862476645,60.33,80278.49,41.3,-4e-05,0.0,0.00778]
[1777862477520,60.33,80241.49,41.3,-4e-05,0.0,0.0082]
[1777862477672,60.33,80241.49,41.3,-4e-05,0.0,0.0082]
[1777862480996,60.33,80236.13,41.3,-4e-05,0.0,0.00826]
[1777862481550,60.33,80236.13,41.3,-4e-05,0.0,0.00826]
[1777862483297,60.33,80235.05,41.3,-4e-05,0.0,0.00827]
[1777862483561,60.33,80214.41,41.3,-4e-05,0.0,0.00851]
[1777862484264,60.33,80214.41,41.3,-4e-05,0.0,0.00851]
[1777862484590,60.33,80214.41,41.3,-4e-05,0.0,0.00851]
[1777862484621,60.33,80214.41,41.3,-4e-05,0.0,0.00851]
[1777862484595,60.33,80200.24,41.3,-5e-05,0.0,0.00868]
[1777862484715,60.33,80200.24,41.3,-5e-05,0.0,0.00868]
[1777862485711,60.33,80195.27,41.3,-5e-05,0.0,0.00874]
[1777862486079,60.33,80195.27,41.3,-5e-05,0.0,0.00874]
[1777862486583,60.33,80168.67,41.3,-5e-05,0.0,0.00907]
[1777862486844,60.33,80168.67,41.3,-5e-05,0.0,0.00907]
[1777862487515,60.33,80168.67,41.3,-5e-05,0.0,0.00907]
[1777862487572,60.33,80168.67,41.3,-5e-05,0.0,0.00907]
[1777862487810,60.33,80157.87,41.3,-5e-05,0.0,0.0092]
[1777862487914,60.33,80157.87,41.3,-5e-05,0.0,0.0092]
[1777862488597,60.33,80132.45,41.3,-5e-05,0.0,0.00953]
[1777862489604,60.33,80116.99,41.3,-5e-05,0.0,0.00974]
[1777862489738,60.33,80116.99,41.3,-5e-05,0.0,0.00974]
[1777862490478,60.33,80116.99,41.3,-5e-05,0.0,0.00974]
[1777862492799,60.33,80112.63,41.3,-5e-05,0.0,0.00975]
[1777862493112,60.33,80112.63,41.3,-5e-05,0.0,0.00975]
[1777862493154,60.33,80112.63,41.3,-5e-05,0.0,0.00975]
[1777862493313,60.33,80112.63,41.3,-5e-05,0.0,0.00975]
[1777862493617,60.33,80112.63,41.3,-5e-05,0.0,0.00975]
[1777862496091,60.33,80131.71,41.3,-5e-05,0.0,0.0095]
[1777862496194,60.33,80131.71,41.3,-5e-05,0.0,0.0095]
[1777862496253,60.33,80131.71,41.3,-5e-05,0.0,0.0095]
[1777862498370,60.33,80117.6,41.3,-5e-05,0.0,0.00968]
[1777862498722,60.33,80127.88,41.3,-5e-05,0.0,0.00955]
[1777862498870,60.33,80127.88,41.3,-5e-05,0.0,0.00955]
[1777862499371,60.33,80127.88,41.3,-5e-05,0.0,0.00955]
[1777862499912,60.33,80130.0,41.3,-5e-05,0.0,0.00952]
[1777862500002,60.33,80130.0,41.3,-5e-05,0.0,0.00952]
[1777862500126,60.33,80130.0,41.3,-5e-05,0.0,0.00952]
[1777862500505,60.33,80130.0,41.3,-5e-05,0.0,0.00952]
[1777862501270,60.33,80130.0,41.3,-5e-05,0.0,0.00952]
[1777862501369,60.33,80149.8,41.3,-5e-05,0.0,0.00926]
[1777862501809,60.33,80149.8,41.3,-5e-05,0.0,0.00926]
[1777862503837,60.33,80165.03,41.3,-5e-05,0.0,0.00907]
[1777862504025,60.33,80165.03,41.3,-5e-05,0.0,0.00907]
[1777862504868,60.33,80168.54,41.3,-5e-05,0.0,0.00903]
[1777862508036,60.33,80160.53,41.3,-5e-05,0.0,0.00913]
[1777862508330,60.33,80160.53,41.3,-5e-05,0.0,0.00913]
[1777862510793,60.33,80145.22,41.3,-5e-05,0.0,0.00932]
[1777862513498,60.33,80154.3,41.3,-5e-05,0.0,0.00921]
[1777862515074,60.33,80160.81,41.3,-5e-05,0.0,0.00912]
[1777862515360,60.33,80160.81,41.3,-5e-05,0.0,0.00912]
[1777862515384,60.33,80160.81,41.3,-5e-05,0.0,0.00912]
[1777862515951,60.33,80159.14,41.3,-5e-05,0.0,0.00914]
[1777862517691,60.33,80162.29,41.3,-5e-05,0.0,0.00911]
[1777862520083,60.33,80167.5,41.3,-5e-05,0.0,0.00904]
[1777862520737,60.33,80167.2,41.3,-5e-05,0.0,0.00904]
[1777862520753,60.33,80167.2,41.3,-5e-05,0.0,0.00904]
[1777862521560,60.33,80167.2,41.3,-5e-05,0.0,0.00904]
[1777862523196,60.33,80167.2,41.3,-5e-05,0.0,0.00904]
[1777862523633,60.33,80167.2,41.3,-5e-05,0.0,0.00904]
[1777862523798,60.33,80165.04,41.3,-5e-05,0.0,0.00907]
[1777862523851,60.33,80165.04,41.3,-5e-05,0.0,0.00907]
[1777862523929,60.33,80165.04,41.3,-5e-05,0.0,0.00907]
[1777862524804,60.33,80171.22,41.3,-5e-05,0.0,0.00899]
[1777862524858,60.33,80197.32,41.3,-5e-05,0.0,0.00867]
[1777862528841,60.33,80201.17,41.3,-4e-05,0.0,0.00863]
[1777862530959,60.33,80200.51,41.3,-4e-05,0.0,0.00864]
[1777862531648,60.33,80200.51,41.3,-4e-05,0.0,0.00864]
[1777862532394,60.33,80199.66,41.3,-4e-05,0.0,0.00865]
[1777862532476,60.33,80199.66,41.3,-4e-05,0.0,0.00865]
[1777862533151,60.33,80199.89,41.3,-4e-05,0.0,0.00864]
[1777862533236,60.33,80199.89,41.3,-4e-05,0.0,0.00864]
[1777862533609,60.33,80199.89,41.3,-4e-05,0.0,0.00864]
[1777862534462,60.33,80200.14,41.3,-4e-05,0.0,0.00864]
[1777862535304,60.33,80190.49,41.3,-5e-05,0.0,0.00876]
[1777862537725,60.33,80191.86,41.3,-5e-05,0.0,0.00874]
[1777862538138,60.33,80189.51,41.3,-5e-05,0.0,0.00877]
[1777862538174,60.33,80189.51,41.3,-5e-05,0.0,0.00877]
[1777862538468,60.33,80189.51,41.3,-5e-05,0.0,0.00877]
[1777862539476,60.33,80190.42,41.3,-5e-05,0.0,0.00876]
[1777862539560,60.33,80190.42,41.3,-5e-05,0.0,0.00876]
[1777862540284,60.33,80194.11,41.3,-5e-05,0.0,0.00871]
[1777862540555,60.33,80209.15,41.3,-4e-05,0.0,0.00853]
[1777862541519,60.33,80209.15,41.3,-4e-05,0.0,0.00853]
[1777862542200,60.33,80217.43,41.3,-4e-05,0.0,0.00844]
[1777862542248,60.33,80217.43,41.3,-4e-05,0.0,0.00844]
[1777862542983,60.33,80244.13,41.3,-4e-05,0.0,0.00813]
[1777862548304,60.33,80245.13,41.3,-4e-05,0.0,0.00812]
[1777862548529,60.33,80245.13,41.3,-4e-05,0.0,0.00812]
[1777862549738,60.33,80251.48,41.3,-4e-05,0.0,0.00805]
[1777862550192,60.33,80249.85,41.3,-4e-05,0.0,0.00806]
[1777862551330,60.33,80244.73,41.3,-4e-05,0.0,0.00812]
[1777862552003,60.33,80244.85,41.3,-4e-05,0.0,0.00808]
[1777862553208,60.33,80253.89,41.3,-4e-05,0.0,0.00798]
[1777862554131,60.33,80256.58,41.3,-4e-05,0.0,0.00795]
[1777862559391,60.33,80255.46,41.3,-4e-05,0.0,0.00796]
[1777862559475,60.33,80255.46,41.3,-4e-05,0.0,0.00796]
[1777862559650,60.33,80255.46,41.3,-4e-05,0.0,0.00796]
[1777862560396,60.33,80251.77,41.3,-4e-05,0.0,0.008]
[1777862560405,60.33,80222.92,41.3,-4e-05,0.0,0.00833]
[1777862563119,60.33,80220.87,41.3,-4e-05,0.0,0.00836]
[1777862563155,60.33,80220.87,41.3,-4e-05,0.0,0.00836]
[1777862564304,60.33,80215.47,41.3,-4e-05,0.0,0.00842]
[1777862564620,60.33,80215.47,41.3,-4e-05,0.0,0.00842]
[1777862565084,60.33,80216.59,41.3,-4e-05,0.0,0.00841]
[1777862566035,60.33,80204.6,41.3,-4e-05,0.0,0.00855]
[1777862569301,60.33,80199.57,41.3,-4e-05,0.0,0.00861]
[1777862569633,60.33,80199.57,41.3,-4e-05,0.0,0.00861]
[1777862571193,60.33,80171.81,41.3,-5e-05,0.0,0.00894]
[1777862571783,60.33,80171.81,41.3,-5e-05,0.0,0.00894]
[1777862571887,60.33,80171.81,41.3,-5e-05,0.0,0.00894]
[1777862572200,60.33,80153.26,41.3,-5e-05,0.0,0.00918]
[1777862573706,60.33,80153.26,41.3,-5e-05,0.0,0.00918]
[1777862574565,60.33,80155.2,41.3,-5e-05,0.0,0.00915]
[1777862576738,60.33,80172.09,41.3,-5e-05,0.0,0.00894]
[1777862576878,60.33,80179.15,41.3,-5e-05,0.0,0.00885]
[1777862577568,60.33,80179.15,41.3,-5e-05,0.0,0.00885]
[1777862577773,60.33,80179.15,41.3,-5e-05,0.0,0.00885]
[1777862580627,60.33,80188.85,41.3,-5e-05,0.0,0.00874]
[1777862581028,60.33,80186.88,41.3,-5e-05,0.0,0.00876]
[1777862586006,60.33,80191.46,41.3,-5e-05,0.0,0.0087]
[1777862586061,60.33,80191.46,41.3,-5e-05,0.0,0.0087]
[1777862586298,60.33,80207.26,41.3,-4e-05,0.0,0.00852]
[1777862589319,60.33,80226.13,41.3,-4e-05,0.0,0.0083]
[1777862590838,60.33,80231.17,41.3,-4e-05,0.0,0.00824]
[1777862590901,60.33,80231.17,41.3,-4e-05,0.0,0.00824]
[1777862592323,60.33,80221.22,41.3,-4e-05,0.0,0.00835]
[1777862592433,60.33,80221.22,41.3,-4e-05,0.0,0.00835]
[1777862595629,60.33,80216.69,41.3,-4e-05,0.0,0.0084]
[1777862595698,60.33,80216.69,41.3,-4e-05,0.0,0.0084]
[1777862597997,60.33,80214.08,41.3,-4e-05,0.0,0.00844]
[1777862598057,60.33,80214.08,41.3,-4e-05,0.0,0.00844]
[1777862598179,60.33,80214.08,41.3,-4e-05,0.0,0.00844]
[1777862599023,60.33,80202.59,41.3,-4e-05,0.0,0.00857]
[1777862599439,60.33,80202.59,41.3,-4e-05,0.0,0.00857]
[1777862599487,60.33,80202.59,41.3,-4e-05,0.0,0.00857]
[1777862602417,60.33,80178.94,41.3,-5e-05,0.0,0.00886]
[1777862605682,60.33,80173.91,41.3,-5e-05,0.0,0.00892]
[1777862605972,60.33,80165.4,41.3,-5e-05,0.0,0.00902]
[1777862609001,60.33,80155.4,41.3,-5e-05,0.0,0.00915]
[1777862609047,60.33,80155.4,41.3,-5e-05,0.0,0.00915]
[1777862610391,60.33,80150.52,41.3,-5e-05,0.0,0.00921]
[1777862611281,60.33,80149.07,41.3,-5e-05,0.0,0.00923]
[1777862614212,60.33,80153.61,41.3,-5e-05,0.0,0.00913]
[1777862615738,60.33,80158.77,41.3,-5e-05,0.0,0.00907]
[1777862615796,60.33,80172.1,41.3,-5e-05,0.0,0.0089]
[1777862618330,60.33,80171.25,41.3,-5e-05,0.0,0.00891]
[1777862618431,60.33,80171.25,41.3,-5e-05,0.0,0.00891]
[1777862620923,60.33,80175.42,41.3,-5e-05,0.0,0.00886]
[1777862621629,60.33,80175.42,41.3,-5e-05,0.0,0.00886]
[1777862623262,60.33,80183.82,41.3,-5e-05,0.0,0.00876]
[1777862624112,60.33,80185.71,41.3,-5e-05,0.0,0.00873]
[1777862628011,60.33,80183.01,41.3,-5e-05,0.0,0.00877]
[1777862628040,60.33,80183.01,41.3,-5e-05,0.0,0.00877]
[1777862628209,60.33,80183.01,41.3,-5e-05,0.0,0.00877]
[1777862628491,60.33,80183.01,41.3,-5e-05,0.0,0.00877]
[1777862630070,60.33,80172.63,41.3,-5e-05,0.0,0.00889]
[1777862630686,60.33,80172.63,41.3,-5e-05,0.0,0.00889]
[1777862631624,60.33,80154.39,41.3,-5e-05,0.0,0.00912]
[1777862632850,60.33,80154.39,41.3,-5e-05,0.0,0.00912]
[1777862632938,60.33,80150.15,41.3,-5e-05,0.0,0.00918]
[1777862633331,60.33,80150.15,41.3,-5e-05,0.0,0.00918]
[1777862634419,60.33,80140.69,41.3,-5e-05,0.0,0.0093]
[1777862635445,60.33,80132.53,41.3,-5e-05,0.0,0.0094]
[1777862636952,60.33,80128.53,41.3,-5e-05,0.0,0.00945]
[1777862637476,60.33,80128.53,41.3,-5e-05,0.0,0.00945]
[1777862637676,60.33,80128.53,41.3,-5e-05,0.0,0.00945]
[1777862639680,60.33,80104.4,41.3,-5e-05,0.0,0.00977]
[1777862641937,60.33,80116.61,41.3,-5e-05,0.0,0.00961]
[1777862642646,60.33,80116.61,41.3,-5e-05,0.0,0.00961]
[1777862643480,60.33,80119.24,41.3,-5e-05,0.0,0.00958]
[1777862643578,60.33,80119.24,41.3,-5e-05,0.0,0.00958]
[1777862648492,60.33,80116.67,41.3,-5e-05,0.0,0.00961]
[1777862648855,60.33,80116.67,41.3,-5e-05,0.0,0.00961]
[1777862653242,60.33,80110.22,41.3,-5e-05,0.0,0.0097]
[1777862653254,60.33,80110.22,41.3,-5e-05,0.0,0.0097]
[1777862654348,60.33,80109.42,41.3,-5e-05,0.0,0.00971]
[1777862655294,60.33,80111.88,41.3,-5e-05,0.0,0.00967]
[1777862659819,60.33,80128.57,41.3,-5e-05,0.0,0.00945]
[1777862661381,60.33,80135.47,41.3,-5e-05,0.0,0.00936]
[1777862661610,60.33,80135.47,41.3,-5e-05,0.0,0.00936]
[1777862663253,60.33,80141.03,41.3,-5e-05,0.0,0.00929]
[1777862663397,60.33,80141.03,41.3,-5e-05,0.0,0.00929]
[1777862664157,60.33,80136.23,41.3,-5e-05,0.0,0.00935]
[1777862664465,60.33,80136.23,41.3,-5e-05,0.0,0.00935]
[1777862664979,60.33,80133.64,41.3,-5e-05,0.0,0.00939]
[1777862665042,60.33,80133.64,41.3,-5e-05,0.0,0.00939]
[1777862670493,60.33,80131.25,41.3,-5e-05,0.0,0.00942]
[1777862671216,60.33,80131.25,41.3,-5e-05,0.0,0.00942]
[1777862673918,60.33,80144.89,41.3,-5e-05,0.0,0.0092]
[1777862676084,60.33,80146.14,41.3,-5e-05,0.0,0.00918]
[1777862676265,60.33,80146.14,41.3,-5e-05,0.0,0.00918]
[1777862679341,60.33,80144.36,41.3,-5e-05,0.0,0.00921]
[1777862679360,60.33,80144.36,41.3,-5e-05,0.0,0.00921]
[1777862680248,60.33,80144.46,41.3,-5e-05,0.0,0.00921]
[1777862681012,60.33,80147.67,41.3,-5e-05,0.0,0.00916]
[1777862683328,60.33,80146.55,41.3,-5e-05,0.0,0.00918]
[1777862683673,60.33,80146.55,41.3,-5e-05,0.0,0.00918]
[1777862684044,60.33,80146.82,41.3,-5e-05,0.0,0.00918]
[1777862684536,60.33,80146.82,41.3,-5e-05,0.0,0.00918]
[1777862686002,60.33,80133.26,41.3,-5e-05,0.0,0.00935]
[1777862687173,60.33,80133.26,41.3,-5e-05,0.0,0.00935]
[1777862687948,60.33,80130.67,41.3,-5e-05,0.0,0.00938]
[1777862688683,60.33,80130.67,41.3,-5e-05,0.0,0.00938]
[1777862689298,60.33,80134.92,41.3,-5e-05,0.0,0.00933]
[1777862693582,60.33,80147.49,41.3,-5e-05,0.0,0.00917]
[1777862693711,60.33,80147.49,41.3,-5e-05,0.0,0.00917]
[1777862694563,60.33,80146.31,41.3,-5e-05,0.0,0.00918]
[1777862695388,60.33,80142.45,41.3,-5e-05,0.0,0.00923]
[1777862698603,60.33,80140.17,41.3,-5e-05,0.0,0.00926]
[1777862700168,60.33,80146.6,41.3,-5e-05,0.0,0.00918]
[1777862700199,60.33,80146.6,41.3,-5e-05,0.0,0.00918]
[1777862700304,60.33,80146.6,41.3,-5e-05,0.0,0.00918]
[1777862700706,60.33,80146.6,41.3,-5e-05,0.0,0.00918]
[1777862701193,60.33,80146.55,41.3,-5e-05,0.0,0.00918]
[1777862701799,60.33,80146.55,41.3,-5e-05,0.0,0.00918]
[1777862701838,60.33,80146.55,41.3,-5e-05,0.0,0.00918]
[1777862701883,60.33,80159.93,41.3,-5e-05,0.0,0.00901]
[1777862703125,60.33,80180.06,41.3,-5e-05,0.0,0.00876]
[1777862704882,60.33,80180.06,41.3,-5e-05,0.0,0.00876]
[1777862705230,60.33,80182.02,41.3,-5e-05,0.0,0.00874]
[1777862708187,60.33,80161.19,41.3,-5e-05,0.0,0.00899]
[1777862709020,60.33,80160.04,41.3,-5e-05,0.0,0.00901]
[1777862709319,60.33,80160.04,41.3,-5e-05,0.0,0.00901]
[1777862709590,60.33,80160.04,41.3,-5e-05,0.0,0.00901]
[1777862712069,60.33,80141.66,41.3,-5e-05,0.0,0.00924]
[1777862712902,60.33,80141.66,41.3,-5e-05,0.0,0.00924]
[1777862716342,60.33,80137.92,41.3,-5e-05,0.0,0.00929]
[1777862716375,60.33,80137.92,41.3,-5e-05,0.0,0.00929]
[1777862716571,60.33,80137.92,41.3,-5e-05,0.0,0.00929]
[1777862717591,60.33,80136.02,41.3,-5e-05,0.0,0.00931]
[1777862722335,60.33,80131.13,41.3,-5e-05,0.0,0.00938]
[1777862722369,60.33,80131.13,41.3,-5e-05,0.0,0.00938]
[1777862722403,60.33,80131.13,41.3,-5e-05,0.0,0.00938]
[1777862723342,60.33,80131.94,41.3,-5e-05,0.0,0.00937]
[1777862726076,60.33,80124.84,41.3,-5e-05,0.0,0.00946]
[1777862726179,60.33,80124.84,41.3,-5e-05,0.0,0.00946]
[1777862727051,60.33,80121.1,41.3,-5e-05,0.0,0.00951]
[1777862727294,60.33,80107.77,41.3,-5e-05,0.0,0.00968]
[1777862728507,60.33,80107.77,41.3,-5e-05,0.0,0.00968]
[1777862731385,60.33,80105.06,41.3,-5e-05,0.0,0.00972]
[1777862731628,60.33,80105.06,41.3,-5e-05,0.0,0.00972]
[1777862732855,60.33,80102.23,41.3,-5e-05,0.0,0.00971]
[1777862733010,60.33,80097.25,41.3,-5e-05,0.0,0.00978]
[1777862736246,60.33,80092.79,41.3,-5e-05,0.0,0.00984]
[1777862737145,60.33,80091.74,41.3,-5e-05,0.0,0.00986]
[1777862741096,60.33,80099.77,41.3,-5e-05,0.0,0.00975]
[1777862742484,60.33,80102.63,41.3,-5e-05,0.0,0.00971]
[1777862744031,60.33,80105.42,41.3,-5e-05,0.0,0.00967]
[1777862745480,60.33,80105.18,41.3,-5e-05,0.0,0.00967]
[1777862746526,60.33,80102.99,41.3,-5e-05,0.0,0.0097]
[1777862746806,60.33,80102.99,41.3,-5e-05,0.0,0.0097]
[1777862749060,60.33,80093.44,41.3,-5e-05,0.0,0.00983]
[1777862750048,60.33,80089.07,41.3,-5e-05,0.0,0.00989]
[1777862754505,60.33,80090.57,41.3,-5e-05,0.0,0.00987]
[1777862755349,60.33,80090.43,41.3,-5e-05,0.0,0.00987]
[1777862760525,60.33,80101.55,41.3,-5e-05,0.0,0.00972]
[1777862765547,60.33,80100.77,41.3,-5e-05,0.0,0.00973]
[1777862770604,60.33,80096.57,41.3,-5e-05,0.0,0.00979]
[1777862775389,60.33,80093.62,41.3,-5e-05,0.0,0.00983]
[1777862776016,60.33,80093.62,41.3,-5e-05,0.0,0.00983]
[1777862776542,60.33,80090.81,41.3,-5e-05,0.0,0.00987]
[1777862779064,60.33,80082.24,41.3,-5e-05,0.0,0.00999]
[1777862779580,60.33,80082.24,41.3,-5e-05,0.0,0.00999]
[1777862780912,60.33,80082.88,41.3,-5e-05,0.0,0.00998]
[1777862781464,60.33,80082.4,41.3,-5e-05,0.0,0.00998]
[1777862783245,60.33,80082.94,41.3,-5e-05,0.0,0.00998]
[1777862784427,60.33,80084.95,41.3,-5e-05,0.0,0.00995]
[1777862785080,60.33,80084.91,41.3,-5e-05,0.0,0.00995]
[1777862785767,60.33,80084.91,41.3,-5e-05,0.0,0.00995]
[1777862785881,60.33,80084.91,41.3,-5e-05,0.0,0.00995]
[1777862787230,60.33,80076.14,41.3,-5e-05,0.0,0.01007]
[1777862789936,60.33,80067.84,41.3,-5e-05,0.0,0.01019]
[1777862790228,60.33,80066.86,41.3,-5e-05,0.0,0.0102]
[1777862790611,60.33,80066.86,41.3,-5e-05,0.0,0.0102]
[1777862790625,60.33,80066.86,41.3,-5e-05,0.0,0.0102]
[1777862790747,60.33,80053.45,41.3,-5e-05,0.0,0.01039]
[1777862792063,60.33,80050.32,41.3,-5e-05,0.0,0.01039]
[1777862792635,60.33,80050.32,41.3,-5e-05,0.0,0.01039]
[1777862796169,60.33,80042.35,41.3,-6e-05,0.0,0.0105]
[1777862796939,60.33,80042.35,41.3,-6e-05,0.0,0.0105]
[1777862797549,60.33,80045.98,41.3,-6e-05,0.0,0.01045]
[1777862798468,60.33,80050.05,41.3,-5e-05,0.0,0.01039]
[1777862800703,60.33,80050.67,41.3,-5e-05,0.0,0.01038]
[1777862800891,60.33,80050.67,41.3,-5e-05,0.0,0.01038]
[1777862806797,60.33,80059.56,41.3,-5e-05,0.0,0.01026]
[1777862807416,60.33,80058.76,41.3,-5e-05,0.0,0.01027]
[1777862808992,60.33,80058.94,41.3,-5e-05,0.0,0.01026]
[1777862809619,60.33,80059.91,41.3,-5e-05,0.0,0.01025]
[1777862811946,60.33,80057.7,41.3,-5e-05,0.0,0.01028]
[1777862812827,60.33,80057.22,41.3,-5e-05,0.0,0.01029]
[1777862814584,60.33,80057.38,41.3,-5e-05,0.0,0.01029]
[1777862815234,60.33,80057.0,41.3,-5e-05,0.0,0.01029]
[1777862820957,60.33,80047.47,41.3,-6e-05,0.0,0.01043]
[1777862823893,60.33,80034.74,41.3,-6e-05,0.0,0.01061]
[1777862826259,60.33,80037.63,41.3,-6e-05,0.0,0.01057]
[1777862827859,60.33,80037.41,41.3,-6e-05,0.0,0.01057]
[1777862829100,60.33,80046.65,41.3,-6e-05,0.0,0.01044]
[1777862835066,60.33,80043.86,41.3,-6e-05,0.0,0.01048]
[1777862838147,60.33,80040.95,41.3,-6e-05,0.0,0.01052]
[1777862839396,60.33,80040.95,41.3,-6e-05,0.0,0.01052]
[1777862839579,60.33,80040.95,41.3,-6e-05,0.0,0.01052]
[1777862842006,60.33,80037.2,41.3,-6e-05,0.0,0.01058]
[1777862842764,60.33,80029.57,41.3,-6e-05,0.0,0.01069]
[1777862842995,60.33,80029.57,41.3,-6e-05,0.0,0.01069]
[1777862843477,60.33,80021.9,41.3,-6e-05,0.0,0.0108]
[1777862844312,60.33,80019.08,41.3,-6e-05,0.0,0.01084]
[1777862848283,60.33,80025.15,41.3,-6e-05,0.0,0.01075]
[1777862848336,60.33,80025.15,41.3,-6e-05,0.0,0.01075]
[1777862848404,60.33,80025.15,41.3,-6e-05,0.0,0.01075]
[1777862849278,60.33,80033.82,41.3,-6e-05,0.0,0.01062]
[1777862850018,60.33,80033.82,41.3,-6e-05,0.0,0.01062]
[1777862850068,60.33,80033.82,41.3,-6e-05,0.0,0.01062]
[1777862853046,60.33,80051.25,41.3,-5e-05,0.0,0.01033]
[1777862854452,60.33,80052.36,41.3,-5e-05,0.0,0.01031]
[1777862854594,60.33,80052.36,41.3,-5e-05,0.0,0.01031]
[1777862857220,60.33,80067.38,41.3,-5e-05,0.0,0.0101]
[1777862860298,60.33,80067.67,41.3,-5e-05,0.0,0.0101]
[1777862861148,60.33,80068.32,41.3,-5e-05,0.0,0.01009]
[1777862862135,60.33,80068.51,41.3,-5e-05,0.0,0.01008]
[1777862862722,60.33,80068.51,41.3,-5e-05,0.0,0.01008]
[1777862863383,60.33,80069.94,41.3,-5e-05,0.0,0.01006]
[1777862863540,60.33,80069.94,41.3,-5e-05,0.0,0.01006]
[1777862864328,60.33,80069.93,41.3,-5e-05,0.0,0.01006]
[1777862866268,60.33,80080.19,41.3,-5e-05,0.0,0.00992]
[1777862871318,60.33,80081.95,41.3,-5e-05,0.0,0.0099]
[1777862873494,60.33,80082.01,41.3,-5e-05,0.0,0.0099]
[1777862874182,60.33,80081.96,41.3,-5e-05,0.0,0.0099]
[1777862879374,60.33,80082.62,41.3,-5e-05,0.0,0.00989]
[1777862881530,60.33,80083.29,41.3,-5e-05,0.0,0.00988]
[1777862881553,60.33,80083.29,41.3,-5e-05,0.0,0.00988]
[1777862883045,60.33,80086.03,41.3,-5e-05,0.0,0.00984]
[1777862883089,60.33,80100.49,41.3,-5e-05,0.0,0.00965]
[1777862883155,60.33,80100.49,41.3,-5e-05,0.0,0.00965]
[1777862888447,60.33,80096.31,41.3,-5e-05,0.0,0.0097]
[1777862893906,60.33,80105.87,41.3,-5e-05,0.0,0.00958]
[1777862894711,60.33,80104.44,41.3,-5e-05,0.0,0.0096]
[1777862894775,60.33,80070.74,41.3,-5e-05,0.0,0.01005]
[1777862897136,60.33,80062.32,41.3,-5e-05,0.0,0.01017]
[1777862898617,60.33,80062.59,41.3,-5e-05,0.0,0.01017]
[1777862903986,60.33,80072.88,41.3,-5e-05,0.0,0.01002]
[1777862904041,60.33,80072.88,41.3,-5e-05,0.0,0.01002]
[1777862904547,60.33,80074.3,41.3,-5e-05,0.0,0.01]
[1777862906229,60.33,80071.1,41.3,-5e-05,0.0,0.01005]
[1777862908640,60.33,80062.26,41.3,-5e-05,0.0,0.01017]
[1777862909373,60.33,80061.58,41.3,-5e-05,0.0,0.01018]
[1777862909771,60.33,80061.58,41.3,-5e-05,0.0,0.01018]
[1777862909806,60.33,80061.58,41.3,-5e-05,0.0,0.01018]
[1777862912631,60.33,80050.78,41.3,-5e-05,0.0,0.01029]
[1777862913367,60.33,80050.52,41.3,-5e-05,0.0,0.01029]
[1777862916018,60.33,80042.09,41.3,-5e-05,0.0,0.01041]
[1777862916840,60.33,80035.23,41.3,-6e-05,0.0,0.01051]
[1777862917579,60.33,80034.65,41.3,-6e-05,0.0,0.01052]
[1777862918406,60.33,80033.34,41.3,-6e-05,0.0,0.01054]
[1777862918769,60.33,80033.34,41.3,-6e-05,0.0,0.01054]
[1777862919020,60.33,80033.34,41.3,-6e-05,0.0,0.01054]
[1777862919038,60.33,80033.34,41.3,-6e-05,0.0,0.01054]
[1777862919236,60.33,80031.92,41.3,-6e-05,0.0,0.01056]
[1777862924698,60.33,80014.57,41.3,-6e-05,0.0,0.01081]
[1777862929733,60.33,80016.82,41.3,-6e-05,0.0,0.01078]
[1777862933301,60.33,80019.56,41.3,-6e-05,0.0,0.01074]
[1777862933856,60.33,80019.56,41.3,-6e-05,0.0,0.01074]
[1777862934579,60.33,80019.5,41.3,-6e-05,0.0,0.01074]
[1777862934881,60.33,80019.5,41.3,-6e-05,0.0,0.01074]
[1777862935146,60.33,80019.5,41.3,-6e-05,0.0,0.01074]
[1777862935532,60.33,80019.42,41.3,-6e-05,0.0,0.01074]
[1777862937853,60.33,80020.89,41.3,-6e-05,0.0,0.01072]
[1777862938941,60.33,80018.68,41.3,-6e-05,0.0,0.01075]
[1777862941376,60.33,80020.87,41.3,-6e-05,0.0,0.01072]
[1777862941708,60.33,80020.87,41.3,-6e-05,0.0,0.01072]
[1777862947858,60.33,80022.93,41.3,-6e-05,0.0,0.01069]
[1777862952910,60.33,80025.17,41.3,-6e-05,0.0,0.01066]
[1777862953976,60.33,80025.17,41.3,-6e-05,0.0,0.01066]
[1777862954507,60.33,80024.26,41.3,-6e-05,0.0,0.01067]
[1777862955933,60.33,80049.99,41.3,-5e-05,0.0,0.0103]
[1777862959206,60.33,80053.09,41.3,-5e-05,0.0,0.01025]
[1777862960894,60.33,80048.9,41.3,-5e-05,0.0,0.01031]
[1777862962645,60.33,80052.94,41.3,-5e-05,0.0,0.01026]
[1777862963176,60.33,80052.94,41.3,-5e-05,0.0,0.01026]
[1777862966917,60.33,80051.29,41.3,-5e-05,0.0,0.01028]
[1777862966965,60.33,80051.29,41.3,-5e-05,0.0,0.01028]
[1777862968021,60.33,80064.37,41.3,-5e-05,0.0,0.0101]
[1777862971597,60.33,80064.91,41.3,-5e-05,0.0,0.01004]
[1777862972104,60.33,80064.91,41.3,-5e-05,0.0,0.01004]
[1777862972542,60.33,80070.28,41.3,-5e-05,0.0,0.00997]
[1777862972561,60.33,80070.28,41.3,-5e-05,0.0,0.00997]
[1777862973055,60.33,80089.24,41.3,-5e-05,0.0,0.00971]
[1777862973830,60.33,80089.24,41.3,-5e-05,0.0,0.00971]
[1777862974002,60.33,80089.24,41.3,-5e-05,0.0,0.00971]
[1777862977376,60.33,80086.7,41.3,-5e-05,0.0,0.00975]
[1777862978307,60.33,80082.26,41.3,-5e-05,0.0,0.00981]
[1777862979018,60.33,80082.26,41.3,-5e-05,0.0,0.00981]
[1777862979232,60.33,80082.26,41.3,-5e-05,0.0,0.00981]
[1777862981110,60.33,80096.54,41.3,-5e-05,0.0,0.00961]
[1777862983241,60.33,80096.98,41.3,-5e-05,0.0,0.00961]
[1777862984006,60.33,80097.67,41.3,-5e-05,0.0,0.0096]
[1777862987153,60.33,80113.0,41.3,-5e-05,0.0,0.0094]
[1777862990379,60.33,80115.48,41.3,-5e-05,0.0,0.00936]
[1777862990766,60.33,80115.48,41.3,-5e-05,0.0,0.00936]
[1777862992343,60.33,80117.29,41.3,-5e-05,0.0,0.00934]
[1777862992482,60.33,80117.29,41.3,-5e-05,0.0,0.00934]
[1777862992782,60.33,80117.29,41.3,-5e-05,0.0,0.00934]
[1777862993195,60.33,80101.98,41.3,-5e-05,0.0,0.00954]
[1777862993369,60.33,80101.98,41.3,-5e-05,0.0,0.00954]
[1777862994982,60.33,80098.5,41.3,-5e-05,0.0,0.00959]
[1777862995770,60.33,80101.47,41.3,-5e-05,0.0,0.00955]
[1777862997313,60.33,80109.43,41.3,-5e-05,0.0,0.00944]
[1777862997958,60.33,80109.43,41.3,-5e-05,0.0,0.00944]
[1777862997990,60.33,80109.43,41.3,-5e-05,0.0,0.00944]
[1777862998478,60.33,80114.17,41.3,-5e-05,0.0,0.00938]
[1777862999867,60.33,80115.96,41.3,-5e-05,0.0,0.00936]
[1777863000597,60.33,80116.16,41.3,-5e-05,0.0,0.00936]
[1777863003643,60.33,80117.32,41.3,-5e-05,0.0,0.00934]
[1777863006479,60.33,80118.44,41.3,-5e-05,0.0,0.00933]
[1777863008921,60.33,80119.1,41.3,-5e-05,0.0,0.00932]
[1777863009531,60.33,80119.65,41.3,-5e-05,0.0,0.00931]
[1777863011203,60.33,80119.93,41.3,-5e-05,0.0,0.00931]
[1777863011238,60.33,80119.93,41.3,-5e-05,0.0,0.00931]
[1777863015118,60.33,80118.27,41.3,-5e-05,0.0,0.00933]
[1777863016020,60.33,80119.87,41.3,-5e-05,0.0,0.00931]
[1777863018335,60.33,80118.01,41.3,-5e-05,0.0,0.00933]
[1777863019201,60.33,80118.01,41.3,-5e-05,0.0,0.00933]
[1777863025420,60.33,80137.09,41.3,-5e-05,0.0,0.00909]
[1777863029654,60.33,80127.22,41.3,-5e-05,0.0,0.00921]
[1777863029687,60.33,80127.22,41.3,-5e-05,0.0,0.00921]
[1777863031138,60.33,80129.62,41.3,-5e-05,0.0,0.00918]
[1777863031682,60.33,80131.49,41.3,-5e-05,0.0,0.00912]
[1777863032490,60.33,80127.36,41.3,-5e-05,0.0,0.00917]
[1777863033083,60.33,80127.36,41.3,-5e-05,0.0,0.00917]
[1777863033436,60.33,80125.32,41.3,-5e-05,0.0,0.0092]
[1777863033946,60.33,80125.32,41.3,-5e-05,0.0,0.0092]
[1777863034484,60.33,80109.49,41.3,-5e-05,0.0,0.0094]
[1777863037055,60.33,80107.96,41.3,-5e-05,0.0,0.00942]
[1777863037785,60.33,80108.4,41.3,-5e-05,0.0,0.00941]
[1777863039998,60.33,80110.27,41.3,-5e-05,0.0,0.00939]
[1777863040610,60.33,80110.09,41.3,-5e-05,0.0,0.00939]
[1777863045224,60.33,80112.07,41.3,-5e-05,0.0,0.00937]
[1777863045688,60.33,80112.45,41.3,-5e-05,0.0,0.00936]
[1777863046534,60.33,80108.39,41.3,-5e-05,0.0,0.00941]
[1777863047387,60.33,80106.34,41.3,-5e-05,0.0,0.00944]
[1777863049486,60.33,80105.06,41.3,-5e-05,0.0,0.00946]
[1777863050327,60.33,80104.76,41.3,-5e-05,0.0,0.00946]
[1777863050460,60.33,80104.76,41.3,-5e-05,0.0,0.00946]
[1777863051275,60.33,80104.76,41.3,-5e-05,0.0,0.00946]
[1777863054106,60.33,80103.26,41.3,-5e-05,0.0,0.00948]
[1777863055622,60.33,80103.62,41.3,-5e-05,0.0,0.00948]
[1777863059624,60.33,80102.94,41.3,-5e-05,0.0,0.00949]
[1777863060521,60.33,80101.81,41.3,-5e-05,0.0,0.0095]
[1777863061252,60.33,80101.81,41.3,-5e-05,0.0,0.0095]
[1777863063448,60.33,80107.69,41.3,-5e-05,0.0,0.00942]
[1777863068723,60.33,80111.09,41.3,-5e-05,0.0,0.00938]
[1777863070217,60.33,80111.09,41.3,-5e-05,0.0,0.00938]
[1777863070332,60.33,80111.09,41.3,-5e-05,0.0,0.00938]
[1777863073258,60.33,80122.04,41.3,-5e-05,0.0,0.00924]
[1777863074311,60.33,80125.94,41.3,-5e-05,0.0,0.00919]
[1777863075774,60.33,80148.6,41.3,-5e-05,0.0,0.0089]
[1777863078392,60.33,80152.56,41.3,-5e-05,0.0,0.00885]
[1777863079371,60.33,80155.55,41.3,-5e-05,0.0,0.00882]
[1777863084152,60.33,80149.67,41.3,-5e-05,0.0,0.00889]
[1777863084935,60.33,80151.15,41.3,-5e-05,0.0,0.00887]
[1777863085707,60.33,80152.31,41.3,-5e-05,0.0,0.00886]
[1777863086448,60.33,80151.1,41.3,-5e-05,0.0,0.00887]
[1777863091158,60.33,80157.56,41.3,-5e-05,0.0,0.00879]
[1777863091167,60.33,80157.56,41.3,-5e-05,0.0,0.00879]
[1777863093178,60.33,80164.57,41.3,-5e-05,0.0,0.00867]
[1777863094188,60.33,80173.12,41.3,-4e-05,0.0,0.00857]
[1777863094281,60.33,80188.49,41.3,-4e-05,0.0,0.00838]
[1777863096028,60.33,80191.57,41.3,-4e-05,0.0,0.00835]
[1777863096748,60.33,80195.78,41.3,-4e-05,0.0,0.0083]
[1777863098579,60.33,80198.36,41.3,-4e-05,0.0,0.00827]
[1777863098599,60.33,80198.36,41.3,-4e-05,0.0,0.00827]
[1777863100321,60.33,80206.1,41.3,-4e-05,0.0,0.00818]
[1777863101207,60.33,80210.85,41.3,-4e-05,0.0,0.00813]
[1777863107004,60.33,80212.06,41.3,-4e-05,0.0,0.00811]
[1777863109249,60.33,80218.77,41.3,-4e-05,0.0,0.00804]
[1777863109328,60.33,80246.01,41.3,-4e-05,0.0,0.00774]
[1777863109625,60.33,80246.01,41.3,-4e-05,0.0,0.00774]
[1777863110004,60.33,80246.01,41.3,-4e-05,0.0,0.00774]
[1777863111025,60.33,80256.07,41.3,-4e-05,0.0,0.00763]
[1777863111691,60.33,80251.01,41.3,-4e-05,0.0,0.00768]
[1777863112250,60.33,80251.01,41.3,-4e-05,0.0,0.00768]
[1777863113393,60.33,80252.41,41.3,-4e-05,0.0,0.00767]
[1777863114255,60.33,80257.69,41.3,-4e-05,0.0,0.00761]
[1777863115958,60.33,80264.35,41.3,-4e-05,0.0,0.00754]
[1777863116386,60.33,80264.35,41.3,-4e-05,0.0,0.00754]
[1777863117081,60.33,80247.38,41.3,-4e-05,0.0,0.00772]
[1777863118435,60.33,80244.3,41.3,-4e-05,0.0,0.00776]
[1777863119267,60.33,80244.3,41.3,-4e-05,0.0,0.00776]
[1777863121747,60.33,80254.75,41.3,-4e-05,0.0,0.00764]
[1777863122174,60.33,80254.75,41.3,-4e-05,0.0,0.00764]
[1777863123000,60.33,80260.25,41.3,-4e-05,0.0,0.00758]
[1777863123043,60.33,80260.25,41.3,-4e-05,0.0,0.00758]
[1777863124130,60.33,80228.93,41.3,-4e-05,0.0,0.00792]
[1777863126707,60.33,80236.58,41.3,-4e-05,0.0,0.00784]
[1777863128252,60.33,80238.27,41.3,-4e-05,0.0,0.00782]
[1777863128681,60.33,80240.12,41.3,-4e-05,0.0,0.0078]
[1777863129876,60.33,80239.05,41.3,-4e-05,0.0,0.00781]
[1777863135207,60.33,80233.32,41.3,-4e-05,0.0,0.00788]
[1777863136241,60.33,80233.32,41.3,-4e-05,0.0,0.00788]
[1777863136557,60.33,80227.26,41.3,-4e-05,0.0,0.00794]
[1777863139310,60.33,80224.79,41.3,-4e-05,0.0,0.00797]
[1777863140322,60.33,80231.39,41.3,-4e-05,0.0,0.0079]
[1777863143337,60.33,80223.74,41.3,-4e-05,0.0,0.00798]
[1777863144079,60.33,80222.85,41.3,-4e-05,0.0,0.00799]
[1777863147221,60.33,80222.19,41.3,-4e-05,0.0,0.008]
[1777863147267,60.33,80222.19,41.3,-4e-05,0.0,0.008]
[1777863148072,60.33,80219.78,41.3,-4e-05,0.0,0.00803]
[1777863149390,60.33,80219.22,41.3,-4e-05,0.0,0.00803]
[1777863151472,60.33,80212.15,41.3,-4e-05,0.0,0.00807]
[1777863152893,60.33,80213.12,41.3,-4e-05,0.0,0.00806]
[1777863153021,60.33,80213.12,41.3,-4e-05,0.0,0.00806]
[1777863154802,60.33,80215.17,41.3,-4e-05,0.0,0.00804]
[1777863155976,60.33,80217.02,41.3,-4e-05,0.0,0.00802]
[1777863156509,60.33,80212.8,41.3,-4e-05,0.0,0.00807]
[1777863157418,60.33,80212.8,41.3,-4e-05,0.0,0.00807]
[1777863158131,60.33,80214.73,41.3,-4e-05,0.0,0.00804]
[1777863158385,60.33,80214.73,41.3,-4e-05,0.0,0.00804]
[1777863158680,60.33,80214.56,41.3,-4e-05,0.0,0.00805]
[1777863159501,60.33,80209.34,41.3,-4e-05,0.0,0.00811]
[1777863160362,60.33,80209.34,41.3,-4e-05,0.0,0.00811]
[1777863164464,60.33,80211.57,41.3,-4e-05,0.0,0.00808]
[1777863164944,60.33,80211.57,41.3,-4e-05,0.0,0.00808]
[1777863167432,60.33,80229.02,41.3,-4e-05,0.0,0.00789]
[1777863168555,60.33,80237.47,41.3,-4e-05,0.0,0.00779]
[1777863168596,60.33,80237.47,41.3,-4e-05,0.0,0.00779]
[1777863169597,60.33,80243.29,41.3,-4e-05,0.0,0.00773]
[1777863170452,60.33,80243.29,41.3,-4e-05,0.0,0.00773]
[1777863172951,60.33,80243.08,41.3,-4e-05,0.0,0.00773]
[1777863173951,60.33,80246.34,41.3,-4e-05,0.0,0.0077]
[1777863174449,60.33,80246.34,41.3,-4e-05,0.0,0.0077]
[1777863174600,60.33,80251.9,41.3,-4e-05,0.0,0.00764]
[1777863176816,60.33,80255.45,41.3,-4e-05,0.0,0.0076]
[1777863177787,60.33,80231.45,41.3,-4e-05,0.0,0.00786]
[1777863178630,60.33,80231.45,41.3,-4e-05,0.0,0.00786]
[1777863178900,60.33,80231.45,41.3,-4e-05,0.0,0.00786]
[1777863179684,60.33,80231.21,41.3,-4e-05,0.0,0.00786]
[1777863180365,60.33,80231.21,41.3,-4e-05,0.0,0.00786]
[1777863180591,60.33,80233.56,41.3,-4e-05,0.0,0.00784]
[1777863182304,60.33,80240.0,41.3,-4e-05,0.0,0.00777]
[1777863182594,60.33,80247.16,41.3,-4e-05,0.0,0.00769]
[1777863183943,60.33,80251.72,41.3,-4e-05,0.0,0.00764]
[1777863184408,60.33,80251.72,41.3,-4e-05,0.0,0.00764]
[1777863184507,60.33,80256.71,41.3,-4e-05,0.0,0.00759]
[1777863185410,60.33,80256.71,41.3,-4e-05,0.0,0.00759]
[1777863185576,60.33,80264.26,41.3,-4e-05,0.0,0.00751]
[1777863186298,60.33,80264.26,41.3,-4e-05,0.0,0.00751]
[1777863187189,60.33,80272.81,41.3,-4e-05,0.0,0.00742]
[1777863187892,60.33,80274.92,41.3,-4e-05,0.0,0.00739]
[1777863192943,60.33,80287.71,41.3,-4e-05,0.0,0.00726]
[1777863193342,60.33,80287.71,41.3,-4e-05,0.0,0.00726]
[1777863194623,60.33,80279.24,41.3,-4e-05,0.0,0.00735]
[1777863195550,60.33,80279.6,41.3,-4e-05,0.0,0.00735]
[1777863201300,60.33,80276.04,41.3,-4e-05,0.0,0.00738]
[1777863202146,60.33,80276.96,41.3,-4e-05,0.0,0.00737]
[1777863207416,60.33,80269.52,41.3,-4e-05,0.0,0.00745]
[1777863209062,60.33,80262.06,41.3,-4e-05,0.0,0.00753]
[1777863211247,60.33,80259.83,41.3,-4e-05,0.0,0.00755]
[1777863211300,60.33,80259.83,41.3,-4e-05,0.0,0.00755]
[1777863211743,60.33,80236.92,41.3,-4e-05,0.0,0.00776]
[1777863216778,60.33,80231.31,41.3,-4e-05,0.0,0.00782]
[1777863218389,60.33,80231.31,41.3,-4e-05,0.0,0.00782]
[1777863218943,60.33,80233.5,41.3,-4e-05,0.0,0.0078]
[1777863221267,60.33,80238.84,41.3,-4e-05,0.0,0.00774]
[1777863222159,60.33,80236.3,41.3,-4e-05,0.0,0.00777]
[1777863224769,60.33,80239.31,41.3,-4e-05,0.0,0.00774]
[1777863225603,60.33,80234.27,41.3,-4e-05,0.0,0.00779]
[1777863226038,60.33,80234.27,41.3,-4e-05,0.0,0.00779]
[1777863226109,60.33,80234.27,41.3,-4e-05,0.0,0.00779]
[1777863226849,60.33,80209.47,41.3,-4e-05,0.0,0.00807]
[1777863228301,60.33,80209.47,41.3,-4e-05,0.0,0.00807]
[1777863228330,60.33,80209.47,41.3,-4e-05,0.0,0.00807]
[1777863228354,60.33,80209.47,41.3,-4e-05,0.0,0.00807]
[1777863229339,60.33,80202.34,41.3,-4e-05,0.0,0.00815]
[1777863231324,60.33,80205.46,41.3,-4e-05,0.0,0.00811]
[1777863231339,60.33,80205.46,41.3,-4e-05,0.0,0.00811]
[1777863235788,60.33,80216.26,41.3,-4e-05,0.0,0.00799]
[1777863236516,60.33,80216.26,41.3,-4e-05,0.0,0.00799]
[1777863237222,60.33,80214.14,41.3,-4e-05,0.0,0.00801]
[1777863238507,60.33,80212.59,41.3,-4e-05,0.0,0.00803]
[1777863238628,60.33,80211.84,41.3,-4e-05,0.0,0.00804]
[1777863239396,60.33,80211.84,41.3,-4e-05,0.0,0.00804]
[1777863240184,60.33,80209.93,41.3,-4e-05,0.0,0.00806]
[1777863240792,60.33,80208.73,41.3,-4e-05,0.0,0.00807]
[1777863240829,60.33,80208.73,41.3,-4e-05,0.0,0.00807]
[1777863240846,60.33,80208.73,41.3,-4e-05,0.0,0.00807]
[1777863241042,60.33,80208.73,41.3,-4e-05,0.0,0.00807]
[1777863241832,60.33,80209.91,41.3,-4e-05,0.0,0.00806]
[1777863244919,60.33,80220.36,41.3,-4e-05,0.0,0.00794]
[1777863245084,60.33,80220.36,41.3,-4e-05,0.0,0.00794]
[1777863246078,60.33,80219.72,41.3,-4e-05,0.0,0.00795]
[1777863246670,60.33,80226.62,41.3,-4e-05,0.0,0.00788]
[1777863248338,60.33,80226.67,41.3,-4e-05,0.0,0.00787]
[1777863249030,60.33,80227.32,41.3,-4e-05,0.0,0.00787]
[1777863253850,60.33,80239.33,41.3,-4e-05,0.0,0.00774]
[1777863255324,60.33,80235.76,41.3,-4e-05,0.0,0.00778]
[1777863257132,60.33,80238.25,41.3,-4e-05,0.0,0.00775]
[1777863257966,60.33,80238.7,41.3,-4e-05,0.0,0.00774]
[1777863258753,60.33,80238.65,41.3,-4e-05,0.0,0.00774]
[1777863258807,60.33,80238.65,41.3,-4e-05,0.0,0.00774]
[1777863261780,60.33,80245.78,41.3,-4e-05,0.0,0.00767]
[1777863262071,60.33,80245.78,41.3,-4e-05,0.0,0.00767]
[1777863266114,60.33,80257.85,41.3,-4e-05,0.0,0.00754]
[1777863267001,60.33,80258.13,41.3,-4e-05,0.0,0.00754]
[1777863267567,60.33,80258.48,41.3,-4e-05,0.0,0.00753]
[1777863267629,60.33,80258.48,41.3,-4e-05,0.0,0.00753]
[1777863269677,60.33,80259.14,41.3,-4e-05,0.0,0.00752]
[1777863270449,60.33,80259.14,41.3,-4e-05,0.0,0.00752]
[1777863271223,60.33,80257.4,41.3,-4e-05,0.0,0.00754]
[1777863273399,60.33,80260.12,41.3,-4e-05,0.0,0.00748]
[1777863276856,60.33,80262.4,41.3,-4e-05,0.0,0.00745]
[1777863277647,60.33,80261.8,41.3,-4e-05,0.0,0.00746]
[1777863278324,60.33,80261.8,41.3,-4e-05,0.0,0.00746]
[1777863279056,60.33,80264.36,41.3,-4e-05,0.0,0.00743]
[1777863284259,60.33,80262.21,41.3,-4e-05,0.0,0.00746]
[1777863286329,60.33,80261.19,41.3,-4e-05,0.0,0.00747]
[1777863287881,60.33,80255.8,41.3,-4e-05,0.0,0.00752]
[1777863288777,60.33,80255.75,41.3,-4e-05,0.0,0.00752]
[1777863289263,60.33,80255.75,41.3,-4e-05,0.0,0.00752]
[1777863291687,60.33,80247.5,41.3,-4e-05,0.0,0.00761]
[1777863291926,60.33,80247.5,41.3,-4e-05,0.0,0.00761]
[1777863295362,60.33,80242.5,41.3,-4e-05,0.0,0.00767]
[1777863296095,60.33,80236.44,41.3,-4e-05,0.0,0.00773]
[1777863296770,60.33,80234.89,41.3,-4e-05,0.0,0.00775]
[1777863297494,60.33,80234.89,41.3,-4e-05,0.0,0.00775]
[1777863302836,60.33,80241.87,41.3,-4e-05,0.0,0.00767]
[1777863302893,60.33,80241.87,41.3,-4e-05,0.0,0.00767]
[1777863305864,60.33,80244.67,41.3,-4e-05,0.0,0.00764]
[1777863306037,60.33,80244.67,41.3,-4e-05,0.0,0.00764]
[1777863311449,60.33,80257.87,41.3,-4e-05,0.0,0.0075]
[1777863312604,60.33,80257.87,41.3,-4e-05,0.0,0.0075]
[1777863313420,60.33,80255.85,41.3,-4e-05,0.0,0.00752]
[1777863318984,60.33,80262.48,41.3,-4e-05,0.0,0.00745]
[1777863319506,60.33,80281.0,41.3,-4e-05,0.0,0.00726]
[1777863320840,60.33,80286.53,41.3,-4e-05,0.0,0.00721]
[1777863321230,60.33,80286.53,41.3,-4e-05,0.0,0.00721]
[1777863321520,60.33,80303.79,41.3,-4e-05,0.0,0.00703]
[1777863322484,60.33,80303.79,41.3,-4e-05,0.0,0.00703]
[1777863323441,60.33,80311.63,41.3,-4e-05,0.0,0.00696]
[1777863324242,60.33,80323.19,41.3,-4e-05,0.0,0.00684]
[1777863326193,60.33,80326.17,41.3,-4e-05,0.0,0.00681]
[1777863326230,60.33,80326.17,41.3,-4e-05,0.0,0.00681]
[1777863327525,60.33,80325.73,41.3,-4e-05,0.0,0.00682]
[1777863328430,60.33,80327.92,41.3,-3e-05,0.0,0.0068]
[1777863330710,60.33,80328.45,41.3,-3e-05,0.0,0.00679]
[1777863331442,60.33,80328.45,41.3,-3e-05,0.0,0.00679]
[1777863332828,60.33,80321.37,41.3,-4e-05,0.0,0.00683]
[1777863333219,60.33,80321.37,41.3,-4e-05,0.0,0.00683]
[1777863334284,60.33,80314.02,41.3,-4e-05,0.0,0.0069]
[1777863336174,60.33,80308.55,41.3,-4e-05,0.0,0.00695]
[1777863338082,60.33,80306.48,41.3,-4e-05,0.0,0.00697]
[1777863338130,60.33,80306.48,41.3,-4e-05,0.0,0.00697]
[1777863341493,60.33,80316.66,41.3,-4e-05,0.0,0.00687]
[1777863341707,60.33,80323.68,41.3,-3e-05,0.0,0.00681]
[1777863342364,60.33,80323.68,41.3,-3e-05,0.0,0.00681]
[1777863343374,60.33,80325.04,41.3,-3e-05,0.0,0.00679]
[1777863344127,60.33,80325.35,41.3,-3e-05,0.0,0.00679]
[1777863344701,60.33,80325.92,41.3,-3e-05,0.0,0.00678]
[1777863344712,60.33,80325.92,41.3,-3e-05,0.0,0.00678]
[1777863345025,60.33,80325.92,41.3,-3e-05,0.0,0.00678]
[1777863345067,60.33,80325.92,41.3,-3e-05,0.0,0.00678]
[1777863346007,60.33,80327.11,41.3,-3e-05,0.0,0.00677]
[1777863346123,60.33,80327.11,41.3,-3e-05,0.0,0.00677]
[1777863346478,60.33,80327.11,41.3,-3e-05,0.0,0.00677]
[1777863346498,60.33,80366.54,41.3,-3e-05,0.0,0.00641]
[1777863347165,60.33,80366.54,41.3,-3e-05,0.0,0.00641]
[1777863347242,60.33,80366.54,41.3,-3e-05,0.0,0.00641]
[1777863347421,60.33,80366.54,41.3,-3e-05,0.0,0.00641]
[1777863347442,60.33,80397.06,41.3,-3e-05,0.0,0.00613]
[1777863348186,60.33,80397.06,41.3,-3e-05,0.0,0.00613]
[1777863349501,60.33,80393.01,41.3,-3e-05,0.0,0.00617]
[1777863349918,60.33,80389.85,41.3,-3e-05,0.0,0.0062]
[1777863349983,60.33,80389.85,41.3,-3e-05,0.0,0.0062]
[1777863350967,60.33,80380.04,41.3,-3e-05,0.0,0.00628]
[1777863351067,60.33,80354.26,41.3,-3e-05,0.0,0.00652]
[1777863352118,60.33,80354.26,41.3,-3e-05,0.0,0.00652]
[1777863353352,60.33,80355.4,41.3,-3e-05,0.0,0.00651]
[1777863355313,60.33,80358.97,41.3,-3e-05,0.0,0.00647]
[1777863356081,60.33,80352.85,41.3,-3e-05,0.0,0.00653]
[1777863356781,60.33,80356.98,41.3,-3e-05,0.0,0.00649]
[1777863357473,60.33,80356.98,41.3,-3e-05,0.0,0.00649]
[1777863359528,60.33,80360.1,41.3,-3e-05,0.0,0.00646]
[1777863360385,60.33,80360.65,41.3,-3e-05,0.0,0.00646]
[1777863364337,60.33,80351.2,41.3,-3e-05,0.0,0.00655]
[1777863365345,60.33,80343.94,41.3,-3e-05,0.0,0.00661]
[1777863365510,60.33,80343.94,41.3,-3e-05,0.0,0.00661]
[1777863365613,60.33,80343.94,41.3,-3e-05,0.0,0.00661]
[1777863365597,60.33,80326.62,41.3,-3e-05,0.0,0.00678]
[1777863365686,60.33,80326.62,41.3,-3e-05,0.0,0.00678]
[1777863365845,60.33,80310.01,41.3,-4e-05,0.0,0.00694]
[1777863366851,60.33,80294.52,41.3,-4e-05,0.0,0.00709]
[1777863367952,60.33,80294.52,41.3,-4e-05,0.0,0.00709]
[1777863368577,60.33,80294.52,41.3,-4e-05,0.0,0.00709]
[1777863368670,60.33,80294.52,41.3,-4e-05,0.0,0.00709]
[1777863369865,60.33,80297.85,41.3,-4e-05,0.0,0.00706]
[1777863370103,60.33,80297.85,41.3,-4e-05,0.0,0.00706]
[1777863370911,60.33,80306.49,41.3,-4e-05,0.0,0.00697]
[1777863371612,60.33,80306.49,41.3,-4e-05,0.0,0.00697]
[1777863372388,60.33,80309.52,41.3,-4e-05,0.0,0.00694]
[1777863373364,60.33,80304.22,41.3,-4e-05,0.0,0.007]
[1777863377904,60.33,80304.59,41.3,-4e-05,0.0,0.00699]
[1777863378188,60.33,80304.59,41.3,-4e-05,0.0,0.00699]
[1777863378508,60.33,80304.59,41.3,-4e-05,0.0,0.00699]
[1777863378637,60.33,80304.59,41.3,-4e-05,0.0,0.00699]
[1777863380951,60.33,80285.38,41.3,-4e-05,0.0,0.00718]
[1777863383435,60.33,80280.36,41.3,-4e-05,0.0,0.00723]
[1777863383701,60.33,80275.69,41.3,-4e-05,0.0,0.00728]
[1777863384234,60.33,80275.69,41.3,-4e-05,0.0,0.00728]
[1777863385134,60.33,80269.96,41.3,-4e-05,0.0,0.00734]
[1777863385648,60.33,80269.96,41.3,-4e-05,0.0,0.00734]
[1777863385657,60.33,80269.96,41.3,-4e-05,0.0,0.00734]
[1777863391604,60.33,80282.49,41.3,-4e-05,0.0,0.00721]
[1777863392041,60.33,80284.26,41.3,-4e-05,0.0,0.00716]
[1777863396058,60.33,80306.21,41.3,-4e-05,0.0,0.00694]
[1777863397195,60.33,80306.21,41.3,-4e-05,0.0,0.00694]
[1777863397204,60.33,80306.21,41.3,-4e-05,0.0,0.00694]
[1777863398928,60.33,80309.1,41.3,-4e-05,0.0,0.00691]
[1777863399078,60.33,80324.3,41.3,-3e-05,0.0,0.00677]
[1777863399768,60.33,80324.3,41.3,-3e-05,0.0,0.00677]
[1777863400097,60.33,80338.3,41.3,-3e-05,0.0,0.00663]
[1777863400733,60.33,80338.3,41.3,-3e-05,0.0,0.00663]
[1777863400935,60.33,80338.3,41.3,-3e-05,0.0,0.00663]
[1777863401263,60.33,80338.3,41.3,-3e-05,0.0,0.00663]
[1777863401346,60.33,80338.3,41.3,-3e-05,0.0,0.00663]
[1777863401384,60.33,80338.3,41.3,-3e-05,0.0,0.00663]
[1777863402225,60.33,80345.42,41.3,-3e-05,0.0,0.00657]
[1777863402257,60.33,80364.86,41.3,-3e-05,0.0,0.00639]
[1777863408341,60.33,80366.69,41.3,-3e-05,0.0,0.00637]
[1777863408356,60.33,80366.69,41.3,-3e-05,0.0,0.00637]
[1777863408374,60.33,80366.69,41.3,-3e-05,0.0,0.00637]
[1777863408901,60.33,80365.57,41.3,-3e-05,0.0,0.00638]
[1777863409807,60.33,80356.52,41.3,-3e-05,0.0,0.00647]
[1777863410536,60.33,80356.52,41.3,-3e-05,0.0,0.00647]
[1777863417065,60.33,80344.99,41.3,-3e-05,0.0,0.00657]
[1777863417781,60.33,80344.87,41.3,-3e-05,0.0,0.00657]
[1777863418386,60.33,80344.87,41.3,-3e-05,0.0,0.00657]
[1777863418917,60.33,80346.0,41.3,-3e-05,0.0,0.00656]
[1777863418998,60.33,80346.0,41.3,-3e-05,0.0,0.00656]
[1777863419007,60.33,80346.0,41.3,-3e-05,0.0,0.00656]
[1777863419173,60.33,80346.0,41.3,-3e-05,0.0,0.00656]
[1777863419985,60.33,80350.03,41.3,-3e-05,0.0,0.00653]
[1777863423259,60.33,80328.58,41.3,-3e-05,0.0,0.00673]
[1777863425446,60.33,80323.42,41.3,-3e-05,0.0,0.00678]
[1777863425511,60.33,80323.42,41.3,-3e-05,0.0,0.00678]
[1777863429274,60.33,80311.02,41.3,-4e-05,0.0,0.0069]
[1777863429375,60.33,80311.02,41.3,-4e-05,0.0,0.0069]
[1777863431119,60.33,80321.03,41.3,-3e-05,0.0,0.0068]
[1777863432553,60.33,80317.6,41.3,-4e-05,0.0,0.00683]
[1777863438079,60.33,80315.46,41.3,-4e-05,0.0,0.00685]
[1777863438447,60.33,80315.46,41.3,-4e-05,0.0,0.00685]
[1777863444406,60.33,80322.92,41.3,-3e-05,0.0,0.00678]
[1777863445135,60.33,80322.92,41.3,-3e-05,0.0,0.00678]
[1777863445920,60.33,80322.89,41.3,-3e-05,0.0,0.00678]
[1777863449623,60.33,80323.86,41.3,-3e-05,0.0,0.00677]
[1777863450382,60.33,80322.4,41.3,-3e-05,0.0,0.00679]
[1777863451132,60.33,80322.03,41.3,-3e-05,0.0,0.00679]
[1777863451839,60.33,80306.56,41.3,-4e-05,0.0,0.00691]
[1777863453900,60.33,80302.02,41.3,-4e-05,0.0,0.00695]
[1777863455673,60.33,80303.1,41.3,-4e-05,0.0,0.00694]
[1777863458509,60.33,80317.08,41.3,-4e-05,0.0,0.0068]
[1777863460160,60.33,80315.34,41.3,-4e-05,0.0,0.00682]
[1777863460787,60.33,80315.1,41.3,-4e-05,0.0,0.00682]
[1777863461742,60.33,80315.1,41.3,-4e-05,0.0,0.00682]
[1777863461762,60.33,80315.1,41.3,-4e-05,0.0,0.00682]
[1777863461780,60.33,80316.61,41.3,-4e-05,0.0,0.00681]
[1777863462447,60.33,80316.61,41.3,-4e-05,0.0,0.00681]
[1777863465558,60.33,80331.42,41.3,-3e-05,0.0,0.00667]
[1777863470593,60.33,80337.79,41.3,-3e-05,0.0,0.00661]
[1777863472180,60.33,80337.04,41.3,-3e-05,0.0,0.00661]
[1777863472821,60.33,80336.42,41.3,-3e-05,0.0,0.00662]
[1777863475466,60.33,80338.43,41.3,-3e-05,0.0,0.0066]
[1777863476220,60.33,80338.21,41.3,-3e-05,0.0,0.0066]
[1777863477681,60.33,80337.78,41.3,-3e-05,0.0,0.00661]
[1777863478356,60.33,80336.77,41.3,-3e-05,0.0,0.00662]
[1777863483255,60.33,80337.21,41.3,-3e-05,0.0,0.00661]
[1777863484980,60.33,80334.88,41.3,-3e-05,0.0,0.00664]
[1777863485440,60.33,80334.88,41.3,-3e-05,0.0,0.00664]
[1777863486157,60.33,80325.59,41.3,-3e-05,0.0,0.00672]
[1777863486940,60.33,80320.41,41.3,-3e-05,0.0,0.00677]
[1777863487630,60.33,80320.41,41.3,-3e-05,0.0,0.00677]
[1777863488464,60.33,80316.78,41.3,-4e-05,0.0,0.00681]
[1777863489154,60.33,80313.73,41.3,-4e-05,0.0,0.00684]
[1777863489502,60.33,80313.73,41.3,-4e-05,0.0,0.00684]
[1777863489973,60.33,80312.62,41.3,-4e-05,0.0,0.00685]
[1777863492295,60.33,80309.59,41.3,-4e-05,0.0,0.00688]
[1777863492313,60.33,80309.59,41.3,-4e-05,0.0,0.00688]
[1777863493754,60.33,80331.63,41.3,-3e-05,0.0,0.00667]
[1777863494601,60.33,80331.63,41.3,-3e-05,0.0,0.00667]
[1777863495357,60.33,80331.43,41.3,-3e-05,0.0,0.00667]
[1777863500153,60.33,80335.17,41.3,-3e-05,0.0,0.00663]
[1777863500677,60.33,80335.17,41.3,-3e-05,0.0,0.00663]
[1777863500956,60.33,80336.26,41.3,-3e-05,0.0,0.00662]
[1777863501587,60.33,80336.26,41.3,-3e-05,0.0,0.00662]
[1777863504624,60.33,80338.97,41.3,-3e-05,0.0,0.0066]
[1777863504726,60.33,80312.03,41.3,-4e-05,0.0,0.00685]
[1777863507344,60.33,80311.92,41.3,-4e-05,0.0,0.00685]
[1777863508105,60.33,80311.25,41.3,-4e-05,0.0,0.00686]
[1777863508425,60.33,80311.25,41.3,-4e-05,0.0,0.00686]
[1777863508451,60.33,80311.25,41.3,-4e-05,0.0,0.00686]
[1777863509495,60.33,80294.02,41.3,-4e-05,0.0,0.00703]
[1777863509869,60.33,80279.76,41.3,-4e-05,0.0,0.00717]
[1777863512182,60.33,80282.03,41.3,-4e-05,0.0,0.00715]
[1777863515253,60.33,80287.27,41.3,-4e-05,0.0,0.00706]
[1777863515266,60.33,80287.27,41.3,-4e-05,0.0,0.00706]
[1777863516996,60.33,80292.72,41.3,-4e-05,0.0,0.00701]
[1777863517096,60.33,80292.72,41.3,-4e-05,0.0,0.00701]
[1777863519291,60.33,80305.42,41.3,-4e-05,0.0,0.00688]
[1777863519620,60.33,80305.42,41.3,-4e-05,0.0,0.00688]
[1777863519708,60.33,80305.42,41.3,-4e-05,0.0,0.00688]
[1777863520592,60.33,80302.75,41.3,-4e-05,0.0,0.00691]
[1777863520947,60.33,80275.68,41.3,-4e-05,0.0,0.00718]
[1777863526137,60.33,80275.93,41.3,-4e-05,0.0,0.00718]
[1777863527016,60.33,80276.7,41.3,-4e-05,0.0,0.00717]
[1777863529819,60.33,80278.99,41.3,-4e-05,0.0,0.00715]
[1777863529940,60.33,80280.24,41.3,-4e-05,0.0,0.00713]
[1777863530936,60.33,80276.05,41.3,-4e-05,0.0,0.00718]
[1777863536052,60.33,80272.04,41.3,-4e-05,0.0,0.00722]
[1777863538066,60.33,80253.86,41.3,-4e-05,0.0,0.0074]
[1777863543169,60.33,80245.85,41.3,-4e-05,0.0,0.00749]
[1777863543771,60.33,80245.85,41.3,-4e-05,0.0,0.00749]
[1777863545758,60.33,80247.22,41.3,-4e-05,0.0,0.00747]
[1777863545790,60.33,80247.22,41.3,-4e-05,0.0,0.00747]
[1777863546122,60.33,80232.22,41.3,-4e-05,0.0,0.00763]
[1777863547268,60.33,80232.22,41.3,-4e-05,0.0,0.00763]
[1777863550667,60.33,80222.2,41.3,-4e-05,0.0,0.00774]
[1777863551432,60.33,80220.49,41.3,-4e-05,0.0,0.00776]
[1777863557199,60.33,80228.62,41.3,-4e-05,0.0,0.00767]
[1777863559733,60.33,80229.2,41.3,-4e-05,0.0,0.00766]
[1777863560898,60.33,80226.49,41.3,-4e-05,0.0,0.00769]
[1777863562422,60.33,80223.6,41.3,-4e-05,0.0,0.00772]
[1777863563100,60.33,80223.4,41.3,-4e-05,0.0,0.00773]
[1777863564534,60.33,80223.57,41.3,-4e-05,0.0,0.00773]
[1777863565403,60.33,80225.03,41.3,-4e-05,0.0,0.00771]
[1777863566820,60.33,80224.74,41.3,-4e-05,0.0,0.00771]
[1777863566928,60.33,80224.74,41.3,-4e-05,0.0,0.00771]
[1777863567679,60.33,80226.82,41.3,-4e-05,0.0,0.00769]
[1777863568233,60.33,80231.53,41.3,-4e-05,0.0,0.00764]
[1777863569987,60.33,80223.87,41.3,-4e-05,0.0,0.00772]
[1777863570968,60.33,80223.46,41.3,-4e-05,0.0,0.00773]
[1777863573070,60.33,80220.9,41.3,-4e-05,0.0,0.00772]
[1777863573119,60.33,80220.9,41.3,-4e-05,0.0,0.00772]
[1777863574320,60.33,80207.42,41.3,-4e-05,0.0,0.00787]
[1777863576786,60.33,80205.97,41.3,-4e-05,0.0,0.00788]
[1777863577507,60.33,80198.42,41.3,-4e-05,0.0,0.00796]
[1777863578522,60.33,80197.54,41.3,-4e-05,0.0,0.00797]
[1777863578531,60.33,80197.54,41.3,-4e-05,0.0,0.00797]
[1777863579318,60.33,80194.86,41.3,-4e-05,0.0,0.008]
[1777863579465,60.33,80194.86,41.3,-4e-05,0.0,0.008]
[1777863580365,60.33,80174.57,41.3,-4e-05,0.0,0.00824]
[1777863581602,60.33,80174.57,41.3,-4e-05,0.0,0.00824]
[1777863582442,60.33,80169.25,41.3,-4e-05,0.0,0.0083]
[1777863583295,60.33,80167.65,41.3,-4e-05,0.0,0.00832]
[1777863584542,60.33,80169.39,41.3,-4e-05,0.0,0.0083]
[1777863590836,60.33,80177.63,41.3,-4e-05,0.0,0.0082]
[1777863591137,60.33,80176.25,41.3,-4e-05,0.0,0.00822]
[1777863596478,60.33,80161.75,41.3,-4e-05,0.0,0.00838]
[1777863600318,60.33,80158.61,41.3,-4e-05,0.0,0.00842]
[1777863600512,60.33,80158.61,41.3,-4e-05,0.0,0.00842]
[1777863604565,60.33,80164.21,41.3,-4e-05,0.0,0.00836]
[1777863604844,60.33,80187.36,41.3,-4e-05,0.0,0.00809]
[1777863605573,60.33,80187.36,41.3,-4e-05,0.0,0.00809]
[1777863605586,60.33,80187.36,41.3,-4e-05,0.0,0.00809]
[1777863606243,60.33,80195.75,41.3,-4e-05,0.0,0.00799]
[1777863608164,60.33,80203.52,41.3,-4e-05,0.0,0.00791]
[1777863608424,60.33,80203.52,41.3,-4e-05,0.0,0.00791]
[1777863608681,60.33,80203.52,41.3,-4e-05,0.0,0.00791]
[1777863608868,60.33,80203.52,41.3,-4e-05,0.0,0.00791]
[1777863611191,60.33,80197.55,41.3,-4e-05,0.0,0.00797]
[1777863611262,60.33,80197.55,41.3,-4e-05,0.0,0.00797]
[1777863611456,60.33,80197.55,41.3,-4e-05,0.0,0.00797]
[1777863612914,60.33,80198.63,41.3,-4e-05,0.0,0.00796]
[1777863613567,60.33,80199.83,41.3,-4e-05,0.0,0.00795]
[1777863613848,60.33,80199.83,41.3,-4e-05,0.0,0.00795]
[1777863613857,60.33,80199.83,41.3,-4e-05,0.0,0.00795]
[1777863614074,60.33,80196.49,41.3,-4e-05,0.0,0.00799]
[1777863614665,60.33,80210.26,41.3,-4e-05,0.0,0.00783]
[1777863617775,60.33,80214.05,41.3,-4e-05,0.0,0.00779]
[1777863617895,60.33,80214.05,41.3,-4e-05,0.0,0.00779]
[1777863619065,60.33,80206.6,41.3,-4e-05,0.0,0.00787]
[1777863620788,60.33,80203.69,41.3,-4e-05,0.0,0.00791]
[1777863624575,60.33,80194.65,41.3,-4e-05,0.0,0.00801]
[1777863624703,60.33,80194.65,41.3,-4e-05,0.0,0.00801]
[1777863626534,60.33,80179.82,41.3,-4e-05,0.0,0.00818]
[1777863627329,60.33,80176.06,41.3,-4e-05,0.0,0.00822]
[1777863628801,60.33,80169.18,41.3,-4e-05,0.0,0.0083]
[1777863629529,60.33,80165.59,41.3,-4e-05,0.0,0.00834]
[1777863630381,60.33,80169.78,41.3,-4e-05,0.0,0.00829]
[1777863631202,60.33,80167.54,41.3,-4e-05,0.0,0.00832]
[1777863632116,60.33,80166.63,41.3,-4e-05,0.0,0.00829]
[1777863632729,60.33,80166.63,41.3,-4e-05,0.0,0.00829]
[1777863634134,60.33,80166.88,41.3,-4e-05,0.0,0.00829]
[1777863636183,60.33,80165.35,41.3,-4e-05,0.0,0.0083]
[1777863640762,60.33,80161.52,41.3,-4e-05,0.0,0.00835]
[1777863641443,60.33,80161.26,41.3,-4e-05,0.0,0.00835]
[1777863641525,60.33,80161.26,41.3,-4e-05,0.0,0.00835]
[1777863642319,60.33,80160.89,41.3,-4e-05,0.0,0.00836]
[1777863643110,60.33,80160.46,41.3,-4e-05,0.0,0.00836]
[1777863643823,60.33,80160.46,41.3,-4e-05,0.0,0.00836]
[1777863647100,60.33,80158.26,41.3,-4e-05,0.0,0.00839]
[1777863647685,60.33,80158.26,41.3,-4e-05,0.0,0.00839]
[1777863648438,60.33,80156.48,41.3,-4e-05,0.0,0.00841]
[1777863649319,60.33,80157.24,41.3,-4e-05,0.0,0.0084]
[1777863650131,60.33,80156.93,41.3,-4e-05,0.0,0.0084]
[1777863650957,60.33,80156.93,41.3,-4e-05,0.0,0.0084]
[1777863651835,60.33,80155.57,41.3,-4e-05,0.0,0.00842]
[1777863652141,60.33,80155.82,41.3,-4e-05,0.0,0.00841]
[1777863656362,60.33,80145.8,41.3,-4e-05,0.0,0.00853]
[1777863656503,60.33,80145.8,41.3,-4e-05,0.0,0.00853]
[1777863656530,60.33,80145.8,41.3,-4e-05,0.0,0.00853]
[1777863657109,60.33,80149.45,41.3,-4e-05,0.0,0.00849]
[1777863659465,60.33,80153.46,41.3,-4e-05,0.0,0.00844]
[1777863660355,60.33,80155.36,41.3,-4e-05,0.0,0.00842]
[1777863666032,60.33,80152.31,41.3,-4e-05,0.0,0.00846]
[1777863669053,60.33,80138.91,41.3,-5e-05,0.0,0.00862]
[1777863669685,60.33,80138.91,41.3,-5e-05,0.0,0.00862]
[1777863669950,60.33,80138.91,41.3,-5e-05,0.0,0.00862]
[1777863671068,60.33,80120.76,41.3,-5e-05,0.0,0.00884]
[1777863675160,60.33,80108.01,41.3,-5e-05,0.0,0.009]
[1777863675438,60.33,80108.01,41.3,-5e-05,0.0,0.009]
[1777863678189,60.33,80106.67,41.3,-5e-05,0.0,0.00901]
[1777863678270,60.33,80106.67,41.3,-5e-05,0.0,0.00901]
[1777863680080,60.33,80116.82,41.3,-5e-05,0.0,0.00889]
[1777863680130,60.33,80116.82,41.3,-5e-05,0.0,0.00889]
[1777863680166,60.33,80116.82,41.3,-5e-05,0.0,0.00889]
[1777863681084,60.33,80119.75,41.3,-5e-05,0.0,0.00885]
[1777863681332,60.33,80119.75,41.3,-5e-05,0.0,0.00885]
[1777863681368,60.33,80119.75,41.3,-5e-05,0.0,0.00885]
[1777863681406,60.33,80136.19,41.3,-5e-05,0.0,0.00865]
[1777863682380,60.33,80136.19,41.3,-5e-05,0.0,0.00865]
[1777863682556,60.33,80136.19,41.3,-5e-05,0.0,0.00865]
[1777863682657,60.33,80122.94,41.3,-5e-05,0.0,0.00881]
[1777863683166,60.33,80122.94,41.3,-5e-05,0.0,0.00881]
[1777863683346,60.33,80122.94,41.3,-5e-05,0.0,0.00881]
[1777863685169,60.33,80108.8,41.3,-5e-05,0.0,0.00899]
[1777863686724,60.33,80108.8,41.3,-5e-05,0.0,0.00899]
[1777863686880,60.33,80108.8,41.3,-5e-05,0.0,0.00899]
[1777863689265,60.33,80108.91,41.3,-5e-05,0.0,0.00898]
[1777863689477,60.33,80108.91,41.3,-5e-05,0.0,0.00898]
[1777863689636,60.33,80108.91,41.3,-5e-05,0.0,0.00898]
[1777863689975,60.33,80108.91,41.3,-5e-05,0.0,0.00898]
[1777863690655,60.33,80109.3,41.3,-5e-05,0.0,0.00898]
[1777863691332,60.33,80108.04,41.3,-5e-05,0.0,0.00899]
[1777863691387,60.33,80108.04,41.3,-5e-05,0.0,0.00899]
[1777863692295,60.33,80104.38,41.3,-5e-05,0.0,0.009]
[1777863692693,60.33,80075.55,41.3,-5e-05,0.0,0.00937]
[1777863694112,60.33,80071.13,41.3,-5e-05,0.0,0.00942]
[1777863696190,60.33,80070.47,41.3,-5e-05,0.0,0.00943]
[1777863696299,60.33,80070.47,41.3,-5e-05,0.0,0.00943]
[1777863696794,60.33,80070.47,41.3,-5e-05,0.0,0.00943]
[1777863696849,60.33,80070.47,41.3,-5e-05,0.0,0.00943]
[1777863697787,60.33,80067.88,41.3,-5e-05,0.0,0.00947]
[1777863697896,60.33,80044.69,41.3,-5e-05,0.0,0.00978]
[1777863699398,60.33,80033.55,41.3,-5e-05,0.0,0.00993]
[1777863700316,60.33,80033.53,41.3,-5e-05,0.0,0.00993]
[1777863703412,60.33,80031.64,41.3,-5e-05,0.0,0.00996]
[1777863704179,60.33,80032.22,41.3,-5e-05,0.0,0.00995]
[1777863710408,60.33,80030.65,41.3,-5e-05,0.0,0.00997]
[1777863710741,60.33,80030.65,41.3,-5e-05,0.0,0.00997]
[1777863711367,60.33,80038.92,41.3,-5e-05,0.0,0.00986]
[1777863711497,60.33,80038.92,41.3,-5e-05,0.0,0.00986]
[1777863714768,60.33,80042.74,41.3,-5e-05,0.0,0.0098]
[1777863714998,60.33,80042.74,41.3,-5e-05,0.0,0.0098]
[1777863716071,60.33,80043.22,41.3,-5e-05,0.0,0.0098]
[1777863716595,60.33,80048.93,41.3,-5e-05,0.0,0.00972]
[1777863722486,60.33,80048.2,41.3,-5e-05,0.0,0.00973]
[1777863727181,60.33,80046.69,41.3,-5e-05,0.0,0.00975]
[1777863727742,60.33,80046.69,41.3,-5e-05,0.0,0.00975]
[1777863728597,60.33,80046.73,41.3,-5e-05,0.0,0.00975]
[1777863728645,60.33,80046.73,41.3,-5e-05,0.0,0.00975]
[1777863729535,60.33,80062.5,41.3,-5e-05,0.0,0.00954]
[1777863731003,60.33,80062.5,41.3,-5e-05,0.0,0.00954]
[1777863731101,60.33,80032.56,41.3,-5e-05,0.0,0.00994]
[1777863731936,60.33,80032.56,41.3,-5e-05,0.0,0.00994]
[1777863737590,60.33,80008.66,41.3,-5e-05,0.0,0.01028]
[1777863740624,60.33,79995.4,41.3,-6e-05,0.0,0.01047]
[1777863742633,60.33,79979.52,41.3,-6e-05,0.0,0.0107]
[1777863744649,60.33,79962.67,41.3,-6e-05,0.0,0.01095]
[1777863746663,60.33,79981.43,41.3,-6e-05,0.0,0.01067]
[1777863749688,60.33,80000.73,41.3,-6e-05,0.0,0.01039]
[1777863753716,60.33,80012.32,41.3,-5e-05,0.0,0.01018]
[1777863758751,60.33,80016.05,41.3,-5e-05,0.0,0.01013]
[1777863761377,60.33,80024.07,41.3,-5e-05,0.0,0.01001]
[1777863762105,60.33,80024.07,41.3,-5e-05,0.0,0.01001]
[1777863764432,60.33,80026.46,41.3,-5e-05,0.0,0.00998]
[1777863765359,60.33,80024.58,41.3,-5e-05,0.0,0.01001]
[1777863769076,60.33,80027.2,41.3,-5e-05,0.0,0.00997]
[1777863769979,60.33,80030.0,41.3,-5e-05,0.0,0.00993]
[1777863774866,60.33,80016.24,41.3,-5e-05,0.0,0.01012]
[1777863779901,60.33,80011.54,41.3,-5e-05,0.0,0.01019]
[1777863781915,60.33,80024.88,41.3,-5e-05,0.0,0.01]
[1777863786951,60.33,80033.32,41.3,-5e-05,0.0,0.00989]
[1777863788304,60.33,80036.93,41.3,-5e-05,0.0,0.00984]
[1777863789187,60.33,80036.93,41.3,-5e-05,0.0,0.00984]
[1777863790530,60.33,80039.28,41.3,-5e-05,0.0,0.00981]
[1777863791360,60.33,80039.25,41.3,-5e-05,0.0,0.00981]
[1777863793437,60.33,80035.77,41.3,-5e-05,0.0,0.00985]
[1777863794355,60.33,80033.75,41.3,-5e-05,0.0,0.00988]
[1777863795177,60.33,80033.75,41.3,-5e-05,0.0,0.00988]
[1777863795224,60.33,80033.59,41.3,-5e-05,0.0,0.00988]
[1777863801049,60.33,80014.62,41.3,-5e-05,0.0,0.01015]
[1777863805077,60.33,80028.91,41.3,-5e-05,0.0,0.00995]
[1777863807371,60.33,80034.19,41.3,-5e-05,0.0,0.00987]
[1777863808096,60.33,80034.19,41.3,-5e-05,0.0,0.00987]
[1777863810422,60.33,80026.4,41.3,-5e-05,0.0,0.00998]
[1777863811205,60.33,80026.4,41.3,-5e-05,0.0,0.00998]
[1777863811553,60.33,80024.85,41.3,-5e-05,0.0,0.00996]
[1777863812128,60.33,80024.85,41.3,-5e-05,0.0,0.00996]
[1777863817162,60.33,80039.02,41.3,-5e-05,0.0,0.00976]
[1777863818889,60.33,80038.74,41.3,-5e-05,0.0,0.00977]
[1777863820192,60.33,80044.93,41.3,-5e-05,0.0,0.00968]
[1777863820681,60.33,80048.69,41.3,-5e-05,0.0,0.00963]
[1777863821473,60.33,80048.32,41.3,-5e-05,0.0,0.00964]
[1777863822175,60.33,80048.32,41.3,-5e-05,0.0,0.00964]
[1777863822483,60.33,80048.22,41.3,-5e-05,0.0,0.00964]
[1777863823016,60.33,80048.22,41.3,-5e-05,0.0,0.00964]
[1777863823821,60.33,80042.06,41.3,-5e-05,0.0,0.00972]
[1777863826335,60.33,80042.25,41.3,-5e-05,0.0,0.00972]
[1777863827201,60.33,80042.25,41.3,-5e-05,0.0,0.00972]
[1777863827725,60.33,80042.25,41.3,-5e-05,0.0,0.00972]
[1777863827956,60.33,80042.25,41.3,-5e-05,0.0,0.00972]
[1777863829796,60.33,80047.88,41.3,-5e-05,0.0,0.00964]
[1777863829853,60.33,80047.88,41.3,-5e-05,0.0,0.00964]
[1777863830418,60.33,80054.99,41.3,-5e-05,0.0,0.00955]
[1777863830992,60.33,80054.99,41.3,-5e-05,0.0,0.00955]
[1777863831438,60.33,80062.25,41.3,-5e-05,0.0,0.00945]
[1777863831588,60.33,80062.25,41.3,-5e-05,0.0,0.00945]
[1777863833057,60.33,80072.08,41.3,-5e-05,0.0,0.00933]
[1777863833685,60.33,80080.68,41.3,-5e-05,0.0,0.00921]
[1777863835923,60.33,80088.63,41.3,-5e-05,0.0,0.00911]
[1777863836315,60.33,80090.08,41.3,-5e-05,0.0,0.0091]
[1777863837126,60.33,80090.08,41.3,-5e-05,0.0,0.0091]
[1777863837284,60.33,80094.63,41.3,-5e-05,0.0,0.00904]
[1777863841147,60.33,80099.47,41.3,-5e-05,0.0,0.00898]
[1777863841680,60.33,80096.65,41.3,-5e-05,0.0,0.00901]
[1777863843113,60.33,80096.85,41.3,-5e-05,0.0,0.00901]
[1777863843691,60.33,80100.46,41.3,-5e-05,0.0,0.00896]
[1777863844079,60.33,80100.46,41.3,-5e-05,0.0,0.00896]
[1777863846133,60.33,80104.22,41.3,-5e-05,0.0,0.00892]
[1777863848457,60.33,80113.67,41.3,-5e-05,0.0,0.0088]
[1777863848525,60.33,80113.67,41.3,-5e-05,0.0,0.0088]
[1777863848544,60.33,80113.67,41.3,-5e-05,0.0,0.0088]
[1777863848629,60.33,80113.67,41.3,-5e-05,0.0,0.0088]
[1777863850063,60.33,80118.46,41.3,-5e-05,0.0,0.00874]
[1777863851469,60.33,80116.61,41.3,-5e-05,0.0,0.00876]
[1777863852389,60.33,80115.64,41.3,-5e-05,0.0,0.00878]
[1777863853182,60.33,80115.64,41.3,-5e-05,0.0,0.00878]
[1777863854575,60.33,80124.72,41.3,-5e-05,0.0,0.00867]
[1777863855116,60.33,80124.72,41.3,-5e-05,0.0,0.00867]
[1777863859417,60.33,80134.67,41.3,-4e-05,0.0,0.00855]
[1777863860360,60.33,80141.37,41.3,-4e-05,0.0,0.00847]
[1777863864724,60.33,80146.89,41.3,-4e-05,0.0,0.0084]
[1777863865620,60.33,80150.13,41.3,-4e-05,0.0,0.00836]
[1777863867664,60.33,80147.39,41.3,-4e-05,0.0,0.0084]
[1777863867685,60.33,80147.39,41.3,-4e-05,0.0,0.0084]
[1777863867830,60.33,80147.39,41.3,-4e-05,0.0,0.0084]
[1777863867860,60.33,80147.39,41.3,-4e-05,0.0,0.0084]
[1777863867898,60.33,80147.39,41.3,-4e-05,0.0,0.0084]
[1777863868832,60.33,80144.83,41.3,-4e-05,0.0,0.00843]
[1777863868849,60.33,80122.92,41.3,-5e-05,0.0,0.00869]
[1777863872680,60.33,80112.9,41.3,-5e-05,0.0,0.00877]
[1777863873409,60.33,80115.02,41.3,-5e-05,0.0,0.00874]
[1777863876581,60.33,80139.19,41.3,-4e-05,0.0,0.00845]
[1777863878364,60.33,80142.24,41.3,-4e-05,0.0,0.00842]
[1777863878879,60.33,80142.24,41.3,-4e-05,0.0,0.00842]
[1777863885333,60.33,80127.94,41.3,-4e-05,0.0,0.00859]
[1777863885391,60.33,80127.94,41.3,-4e-05,0.0,0.00859]
[1777863885491,60.33,80127.94,41.3,-4e-05,0.0,0.00859]
[1777863885644,60.33,80114.56,41.3,-5e-05,0.0,0.00875]
[1777863886343,60.33,80114.56,41.3,-5e-05,0.0,0.00875]
[1777863888119,60.33,80108.39,41.3,-5e-05,0.0,0.00882]
[1777863888454,60.33,80108.73,41.3,-5e-05,0.0,0.00882]
[1777863890156,60.33,80104.87,41.3,-5e-05,0.0,0.00887]
[1777863890808,60.33,80099.93,41.3,-5e-05,0.0,0.00893]
[1777863890908,60.33,80099.93,41.3,-5e-05,0.0,0.00893]
[1777863891097,60.33,80099.93,41.3,-5e-05,0.0,0.00893]
[1777863896721,60.33,80090.32,41.3,-5e-05,0.0,0.00905]
[1777863901781,60.33,80091.12,41.3,-5e-05,0.0,0.00904]
[1777863902186,60.33,80091.12,41.3,-5e-05,0.0,0.00904]
[1777863903770,60.33,80113.3,41.3,-5e-05,0.0,0.00876]
[1777863908805,60.33,80124.68,41.3,-5e-05,0.0,0.00863]
[1777863913840,60.33,80133.79,41.3,-4e-05,0.0,0.00852]
[1777863917690,60.33,80134.25,41.3,-4e-05,0.0,0.00851]
[1777863918379,60.33,80133.96,41.3,-4e-05,0.0,0.00852]
[1777863920484,60.33,80132.78,41.3,-4e-05,0.0,0.00853]
[1777863920590,60.33,80132.78,41.3,-4e-05,0.0,0.00853]
[1777863922664,60.33,80140.87,41.3,-4e-05,0.0,0.00843]
[1777863923102,60.33,80140.87,41.3,-4e-05,0.0,0.00843]
[1777863928945,60.33,80148.41,41.3,-4e-05,0.0,0.00834]
[1777863932287,60.33,80150.83,41.3,-4e-05,0.0,0.00832]
[1777863932965,60.33,80151.75,41.3,-4e-05,0.0,0.00827]
[1777863936497,60.33,80161.48,41.3,-4e-05,0.0,0.00816]
[1777863937356,60.33,80164.77,41.3,-4e-05,0.0,0.00812]
[1777863937494,60.33,80164.77,41.3,-4e-05,0.0,0.00812]
[1777863938295,60.33,80164.77,41.3,-4e-05,0.0,0.00812]
[1777863939851,60.33,80169.07,41.3,-4e-05,0.0,0.00807]
[1777863940474,60.33,80170.56,41.3,-4e-05,0.0,0.00805]
[1777863942320,60.33,80176.66,41.3,-4e-05,0.0,0.00798]
[1777863942347,60.33,80176.66,41.3,-4e-05,0.0,0.00798]
[1777863943688,60.33,80175.69,41.3,-4e-05,0.0,0.00799]
[1777863944417,60.33,80175.96,41.3,-4e-05,0.0,0.00799]
[1777863945834,60.33,80175.42,41.3,-4e-05,0.0,0.008]
[1777863946635,60.33,80173.44,41.3,-4e-05,0.0,0.00802]
[1777863947559,60.33,80172.45,41.3,-4e-05,0.0,0.00803]
[1777863948300,60.33,80172.45,41.3,-4e-05,0.0,0.00803]
[1777863951447,60.33,80174.16,41.3,-4e-05,0.0,0.00801]
[1777863952037,60.33,80174.16,41.3,-4e-05,0.0,0.00801]
[1777863952327,60.33,80174.16,41.3,-4e-05,0.0,0.00801]
[1777863953836,60.33,80182.56,41.3,-4e-05,0.0,0.00792]
[1777863954549,60.33,80183.69,41.3,-4e-05,0.0,0.0079]
[1777863955373,60.33,80182.89,41.3,-4e-05,0.0,0.00791]
[1777863956627,60.33,80186.47,41.3,-4e-05,0.0,0.00787]
[1777863957290,60.33,80186.47,41.3,-4e-05,0.0,0.00787]
[1777863960179,60.33,80201.99,41.3,-4e-05,0.0,0.0077]
[1777863963099,60.33,80211.52,41.3,-4e-05,0.0,0.0076]
[1777863964374,60.33,80214.14,41.3,-4e-05,0.0,0.00757]
[1777863973268,60.33,80212.39,41.3,-4e-05,0.0,0.00759]
[1777863978304,60.33,80211.59,41.3,-4e-05,0.0,0.0076]
[1777863981580,60.33,80223.11,41.3,-4e-05,0.0,0.00748]
[1777863981603,60.33,80223.11,41.3,-4e-05,0.0,0.00748]
[1777863986546,60.33,80220.59,41.3,-4e-05,0.0,0.0075]
[1777863987463,60.33,80223.63,41.3,-4e-05,0.0,0.00747]
[1777863989630,60.33,80226.14,41.3,-4e-05,0.0,0.00745]
[1777863989691,60.33,80226.14,41.3,-4e-05,0.0,0.00745]
[1777863990592,60.33,80219.56,41.3,-4e-05,0.0,0.00752]
[1777863991428,60.33,80219.9,41.3,-4e-05,0.0,0.00748]
[1777863994373,60.33,80217.65,41.3,-4e-05,0.0,0.0075]
[1777863995683,60.33,80202.94,41.3,-4e-05,0.0,0.00766]
[1777863996934,60.33,80200.92,41.3,-4e-05,0.0,0.00768]
[1777863997606,60.33,80199.86,41.3,-4e-05,0.0,0.00769]
[1777863998333,60.33,80199.86,41.3,-4e-05,0.0,0.00769]
[1777863998968,60.33,80199.64,41.3,-4e-05,0.0,0.00769]
[1777864001164,60.33,80201.71,41.3,-4e-05,0.0,0.00767]
[1777864002464,60.33,80214.97,41.3,-4e-05,0.0,0.00753]
[1777864004090,60.33,80217.64,41.3,-4e-05,0.0,0.0075]
[1777864004761,60.33,80217.37,41.3,-4e-05,0.0,0.0075]
[1777864008522,60.33,80230.56,41.3,-4e-05,0.0,0.00737]
[1777864010280,60.33,80230.56,41.3,-4e-05,0.0,0.00737]
[1777864010295,60.33,80230.56,41.3,-4e-05,0.0,0.00737]
[1777864010660,60.33,80237.83,41.3,-4e-05,0.0,0.00729]
[1777864011290,60.33,80237.83,41.3,-4e-05,0.0,0.00729]
[1777864011488,60.33,80240.55,41.3,-4e-05,0.0,0.00726]
[1777864012291,60.33,80240.55,41.3,-4e-05,0.0,0.00726]
[1777864015033,60.33,80250.87,41.3,-4e-05,0.0,0.00716]
[1777864015094,60.33,80250.87,41.3,-4e-05,0.0,0.00716]
[1777864015121,60.33,80250.87,41.3,-4e-05,0.0,0.00716]
[1777864015457,60.33,80247.86,41.3,-4e-05,0.0,0.00719]
[1777864016348,60.33,80247.86,41.3,-4e-05,0.0,0.00719]
[1777864016430,60.33,80247.86,41.3,-4e-05,0.0,0.00719]
[1777864020197,60.33,80228.62,41.3,-4e-05,0.0,0.00739]
[1777864020262,60.33,80228.62,41.3,-4e-05,0.0,0.00739]
[1777864021925,60.33,80231.38,41.3,-4e-05,0.0,0.00736]
[1777864023408,60.33,80233.37,41.3,-4e-05,0.0,0.00734]
[1777864023544,60.33,80236.54,41.3,-4e-05,0.0,0.0073]
[1777864026081,60.33,80225.81,41.3,-4e-05,0.0,0.00741]
[1777864026741,60.33,80230.63,41.3,-4e-05,0.0,0.00736]
[1777864028741,60.33,80225.46,41.3,-4e-05,0.0,0.00742]
[1777864028773,60.33,80225.46,41.3,-4e-05,0.0,0.00742]
[1777864030203,60.33,80222.47,41.3,-4e-05,0.0,0.00745]
[1777864030416,60.33,80222.47,41.3,-4e-05,0.0,0.00745]
[1777864030430,60.33,80188.04,41.3,-4e-05,0.0,0.00782]
[1777864030679,60.33,80172.17,41.3,-4e-05,0.0,0.008]
[1777864033700,60.33,80187.32,41.3,-4e-05,0.0,0.00783]
[1777864038736,60.33,80187.89,41.3,-4e-05,0.0,0.00782]
[1777864042765,60.33,80174.92,41.3,-4e-05,0.0,0.00797]
[1777864047799,60.33,80175.8,41.3,-4e-05,0.0,0.00796]
[1777864052833,60.33,80167.09,41.3,-4e-05,0.0,0.00802]
[1777864057868,60.33,80152.74,41.3,-4e-05,0.0,0.00818]
[1777864062904,60.33,80163.3,41.3,-4e-05,0.0,0.00806]
[1777864067939,60.33,80163.48,41.3,-4e-05,0.0,0.00806]
[1777864073169,60.33,80162.82,41.3,-4e-05,0.0,0.00806]
[1777864073262,60.33,80129.93,41.3,-4e-05,0.0,0.00844]
[1777864079018,60.33,80135.42,41.3,-4e-05,0.0,0.00838]
[1777864084053,60.33,80146.87,41.3,-4e-05,0.0,0.00825]
[1777864088081,60.33,80162.86,41.3,-4e-05,0.0,0.00806]
[1777864093116,60.33,80171.83,41.3,-4e-05,0.0,0.00796]
[1777864098151,60.33,80170.77,41.3,-4e-05,0.0,0.00797]
[1777864103186,60.33,80174.32,41.3,-4e-05,0.0,0.00793]
[1777864104195,60.33,80187.89,41.3,-4e-05,0.0,0.00778]
[1777864109231,60.33,80197.33,41.3,-4e-05,0.0,0.00768]
[1777864114265,60.33,80198.51,41.3,-4e-05,0.0,0.00763]
[1777864119300,60.33,80201.83,41.3,-4e-05,0.0,0.0076]
[1777864124336,60.33,80190.8,41.3,-4e-05,0.0,0.00772]
[1777864129376,60.33,80196.75,41.3,-4e-05,0.0,0.00765]
[1777864133404,60.33,80211.79,41.3,-4e-05,0.0,0.00749]
[1777864138439,60.33,80202.44,41.3,-4e-05,0.0,0.00759]
[1777864143476,60.33,80216.61,41.3,-4e-05,0.0,0.00744]
[1777864145490,60.33,80233.59,41.3,-4e-05,0.0,0.00726]
[1777864150525,60.33,80241.46,41.3,-4e-05,0.0,0.00718]
[1777864155560,60.33,80241.78,41.3,-4e-05,0.0,0.00718]
[1777864160595,60.33,80247.11,41.3,-4e-05,0.0,0.00713]
[1777864165631,60.33,80266.68,41.3,-4e-05,0.0,0.00693]
[1777864167644,60.33,80283.4,41.3,-3e-05,0.0,0.00677]
[1777864172679,60.33,80283.28,41.3,-3e-05,0.0,0.00674]
[1777864175699,60.33,80298.45,41.3,-3e-05,0.0,0.00659]
[1777864180735,60.33,80273.9,41.3,-4e-05,0.0,0.00683]
[1777864183756,60.33,80260.04,41.3,-4e-05,0.0,0.00696]
[1777864188792,60.33,80254.77,41.3,-4e-05,0.0,0.00702]
[1777864191813,60.33,80235.96,41.3,-4e-05,0.0,0.00721]
[1777864194834,60.33,80217.78,41.3,-4e-05,0.0,0.00739]
[1777864197854,60.33,80202.49,41.3,-4e-05,0.0,0.00755]
[1777864202891,60.33,80203.29,41.3,-4e-05,0.0,0.00755]
[1777864207926,60.33,80214.34,41.3,-4e-05,0.0,0.00743]
[1777864212962,60.33,80210.23,41.3,-4e-05,0.0,0.00747]
[1777864217997,60.33,80205.67,41.3,-4e-05,0.0,0.00752]
[1777864223036,60.33,80212.37,41.3,-4e-05,0.0,0.00745]
[1777864228070,60.33,80214.93,41.3,-4e-05,0.0,0.00742]
[1777864233106,60.33,80213.09,41.3,-4e-05,0.0,0.00741]
[1777864237134,60.33,80226.25,41.3,-4e-05,0.0,0.00727]
[1777864242169,60.33,80234.9,41.3,-4e-05,0.0,0.00718]
[1777864246197,60.33,80253.66,41.3,-4e-05,0.0,0.00699]
[1777864251232,60.33,80264.04,41.3,-4e-05,0.0,0.00689]
[1777864256267,60.33,80263.81,41.3,-4e-05,0.0,0.00689]
[1777864258290,60.33,80286.45,41.3,-3e-05,0.0,0.00668]
[1777864263331,60.33,80297.12,41.3,-3e-05,0.0,0.00658]
[1777864268366,60.33,80288.85,41.3,-3e-05,0.0,0.00665]
[1777864273402,60.33,80289.28,41.3,-3e-05,0.0,0.00665]
[1777864278438,60.33,80290.19,41.3,-3e-05,0.0,0.00664]
[1777864280452,60.33,80271.94,41.3,-4e-05,0.0,0.00681]
[1777864285486,60.33,80279.89,41.3,-3e-05,0.0,0.00674]
[1777864290522,60.33,80282.87,41.3,-3e-05,0.0,0.00671]
[1777864295557,60.33,80277.88,41.3,-3e-05,0.0,0.00672]
[1777864300592,60.33,80290.98,41.3,-3e-05,0.0,0.0066]
[1777864305629,60.33,80294.72,41.3,-3e-05,0.0,0.00657]
[1777864309655,60.33,80333.34,41.3,-3e-05,0.0,0.00621]
[1777864310664,60.33,80358.28,41.3,-3e-05,0.0,0.006]
[1777864311669,60.33,80371.59,41.3,-3e-05,0.0,0.00588]
[1777864316704,60.33,80377.51,41.3,-3e-05,0.0,0.00583]
[1777864321739,60.33,80385.04,41.3,-3e-05,0.0,0.00577]
[1777864323753,60.33,80398.87,41.3,-3e-05,0.0,0.00566]
[1777864328788,60.33,80403.31,41.3,-3e-05,0.0,0.00562]
[1777864333885,60.33,80407.29,41.3,-3e-05,0.0,0.00559]
[1777864335837,60.33,80428.4,41.3,-3e-05,0.0,0.00542]
[1777864337851,60.33,80411.64,41.3,-3e-05,0.0,0.00556]
[1777864339864,60.33,80396.81,41.3,-3e-05,0.0,0.00568]
[1777864341879,60.33,80380.01,41.3,-3e-05,0.0,0.00581]
[1777864345907,60.33,80394.05,41.3,-3e-05,0.0,0.0057]
[1777864350944,60.33,80385.1,41.3,-3e-05,0.0,0.00577]
[1777864355981,60.33,80372.24,41.3,-3e-05,0.0,0.00585]
[1777864361017,60.33,80349.24,41.3,-3e-05,0.0,0.00605]
[1777864366052,60.33,80346.25,41.3,-3e-05,0.0,0.00607]
[1777864371090,60.33,80338.13,41.3,-3e-05,0.0,0.00614]
[1777864376122,60.33,80339.39,41.3,-3e-05,0.0,0.00613]
[1777864377131,60.33,80366.25,41.3,-3e-05,0.0,0.0059]
[1777864382169,60.33,80367.75,41.3,-3e-05,0.0,0.00589]
[1777864387217,60.33,80376.12,41.3,-3e-05,0.0,0.00582]
[1777864389231,60.33,80360.19,41.3,-3e-05,0.0,0.00595]
[1777864394266,60.33,80355.56,41.3,-3e-05,0.0,0.00599]
[1777864397287,60.33,80330.15,41.3,-3e-05,0.0,0.00621]
[1777864402323,60.33,80321.27,41.3,-3e-05,0.0,0.00629]
[1777864407358,60.33,80320.11,41.3,-3e-05,0.0,0.0063]
[1777864412392,60.33,80306.46,41.3,-3e-05,0.0,0.00639]
[1777864417427,60.33,80306.93,41.3,-3e-05,0.0,0.00639]
[1777864422463,60.33,80310.76,41.3,-3e-05,0.0,0.00636]
[1777864427501,60.33,80316.61,41.3,-3e-05,0.0,0.0063]
[1777864432538,60.33,80301.34,41.3,-3e-05,0.0,0.00644]
[1777864437573,60.33,80295.25,41.3,-3e-05,0.0,0.0065]
[1777864442608,60.33,80294.83,41.3,-3e-05,0.0,0.0065]
[1777864447643,60.33,80294.51,41.3,-3e-05,0.0,0.0065]
[1777864452679,60.33,80293.76,41.3,-3e-05,0.0,0.00651]
[1777864457714,60.33,80293.76,41.3,-3e-05,0.0,0.00651]
[1777864460746,60.33,80308.12,41.3,-3e-05,0.0,0.00638]
[1777864465782,60.33,80311.98,41.3,-3e-05,0.0,0.00634]
[1777864467796,60.33,80296.95,41.3,-3e-05,0.0,0.00648]
[1777864468806,60.33,80314.23,41.3,-3e-05,0.0,0.00632]
[1777864469811,60.33,80334.85,41.3,-3e-05,0.0,0.00614]
[1777864474846,60.33,80325.51,41.3,-3e-05,0.0,0.00619]
[1777864477866,60.33,80311.89,41.3,-3e-05,0.0,0.00631]
[1777864480891,60.33,80342.26,41.3,-3e-05,0.0,0.00605]
[1777864485925,60.33,80333.23,41.3,-3e-05,0.0,0.00612]
[1777864490961,60.33,80321.62,41.3,-3e-05,0.0,0.00623]
[1777864495996,60.33,80319.39,41.3,-3e-05,0.0,0.00625]
[1777864497135,60.33,80340.42,41.3,-3e-05,0.0,0.00606]
[1777864498012,60.33,80362.66,41.3,-3e-05,0.0,0.00587]
[1777864503052,60.33,80365.99,41.3,-3e-05,0.0,0.00584]
[1777864508126,60.33,80357.74,41.3,-3e-05,0.0,0.00591]
[1777864511150,60.33,80344.42,41.3,-3e-05,0.0,0.00603]
[1777864516185,60.33,80334.94,41.3,-3e-05,0.0,0.00611]
[1777864521220,60.33,80322.73,41.3,-3e-05,0.0,0.00622]
[1777864524241,60.33,80301.22,41.3,-3e-05,0.0,0.00641]
[1777864529299,60.33,80296.94,41.3,-3e-05,0.0,0.00645]
[1777864530291,60.33,80313.99,41.3,-3e-05,0.0,0.0063]
[1777864535327,60.33,80311.11,41.3,-3e-05,0.0,0.00629]
[1777864540362,60.33,80310.57,41.3,-3e-05,0.0,0.0063]
[1777864545398,60.33,80322.29,41.3,-3e-05,0.0,0.00619]
[1777864550433,60.33,80321.92,41.3,-3e-05,0.0,0.00619]
[1777864555467,60.33,80310.44,41.3,-3e-05,0.0,0.0063]
[1777864560505,60.33,80310.04,41.3,-3e-05,0.0,0.0063]
[1777864563524,60.33,80294.34,41.3,-3e-05,0.0,0.00644]
[1777864567552,60.33,80277.14,41.3,-3e-05,0.0,0.0066]
[1777864572589,60.33,80278.35,41.3,-3e-05,0.0,0.00659]
[1777864577624,60.33,80280.94,41.3,-3e-05,0.0,0.00657]
[1777864582658,60.33,80280.15,41.3,-3e-05,0.0,0.00657]
[1777864587693,60.33,80275.47,41.3,-3e-05,0.0,0.00662]
[1777864592729,60.33,80270.19,41.3,-3e-05,0.0,0.00664]
[1777864597764,60.33,80271.02,41.3,-3e-05,0.0,0.00663]
[1777864602799,60.33,80264.46,41.3,-3e-05,0.0,0.00669]
[1777864607837,60.33,80250.73,41.3,-4e-05,0.0,0.00682]
[1777864612872,60.33,80249.44,41.3,-4e-05,0.0,0.00683]
[1777864617907,60.33,80255.35,41.3,-4e-05,0.0,0.00678]
[1777864622942,60.33,80253.53,41.3,-4e-05,0.0,0.0068]
[1777864625963,60.33,80238.45,41.3,-4e-05,0.0,0.00694]
[1777864630998,60.33,80233.58,41.3,-4e-05,0.0,0.00699]
[1777864636035,60.33,80229.0,41.3,-4e-05,0.0,0.00704]
[1777864641070,60.33,80235.75,41.3,-4e-05,0.0,0.00697]
[1777864646104,60.33,80241.42,41.3,-4e-05,0.0,0.00691]
[1777864651142,60.33,80251.28,41.3,-4e-05,0.0,0.00678]
[1777864657127,60.33,80250.45,41.3,-4e-05,0.0,0.00679]
[1777864659277,60.33,80277.02,41.3,-3e-05,0.0,0.00654]
[1777864665246,60.33,80287.33,41.3,-3e-05,0.0,0.00644]
[1777864670281,60.33,80288.24,41.3,-3e-05,0.0,0.00644]
[1777864675316,60.33,80285.32,41.3,-3e-05,0.0,0.00646]
[1777864680354,60.33,80285.53,41.3,-3e-05,0.0,0.00646]
[1777864685389,60.33,80275.76,41.3,-3e-05,0.0,0.00655]
[1777864690423,60.33,80270.55,41.3,-3e-05,0.0,0.0066]
[1777864695461,60.33,80268.37,41.3,-3e-05,0.0,0.00662]
[1777864697475,60.33,80252.51,41.3,-4e-05,0.0,0.00677]
[1777864702510,60.33,80262.19,41.3,-3e-05,0.0,0.00668]
[1777864707546,60.33,80262.17,41.3,-3e-05,0.0,0.00668]
[1777864712580,60.33,80248.74,41.3,-4e-05,0.0,0.00678]
[1777864717616,60.33,80239.48,41.3,-4e-05,0.0,0.00687]
[1777864722651,60.33,80247.74,41.3,-4e-05,0.0,0.00679]
[1777864727686,60.33,80242.61,41.3,-4e-05,0.0,0.00684]
[1777864730707,60.33,80227.15,41.3,-4e-05,0.0,0.00699]
[1777864735742,60.33,80228.26,41.3,-4e-05,0.0,0.00698]
[1777864740781,60.33,80237.63,41.3,-4e-05,0.0,0.00688]
[1777864745817,60.33,80244.2,41.3,-4e-05,0.0,0.00682]
[1777864751858,60.33,80240.62,41.3,-4e-05,0.0,0.00685]
[1777864754885,60.33,80227.63,41.3,-4e-05,0.0,0.00698]
[1777864759920,60.33,80227.07,41.3,-4e-05,0.0,0.00699]
[1777864764955,60.33,80227.19,41.3,-4e-05,0.0,0.00699]
[1777864769990,60.33,80225.49,41.3,-4e-05,0.0,0.007]
[1777864775025,60.33,80229.67,41.3,-4e-05,0.0,0.00693]
[1777864780060,60.33,80226.49,41.3,-4e-05,0.0,0.00696]
[1777864785095,60.33,80209.78,41.3,-4e-05,0.0,0.00713]
[1777864790130,60.33,80194.55,41.3,-4e-05,0.0,0.00728]
[1777864796171,60.33,80195.74,41.3,-4e-05,0.0,0.00727]
[1777864801207,60.33,80204.22,41.3,-4e-05,0.0,0.00718]
[1777864806242,60.33,80208.69,41.3,-4e-05,0.0,0.00714]
[1777864811278,60.33,80217.96,41.3,-4e-05,0.0,0.00704]
[1777864816340,60.33,80210.39,41.3,-4e-05,0.0,0.00712]
[1777864821389,60.33,80216.45,41.3,-4e-05,0.0,0.00706]
[1777864826425,60.33,80216.58,41.3,-4e-05,0.0,0.00706]
[1777864831460,60.33,80219.65,41.3,-4e-05,0.0,0.00699]
[1777864836496,60.33,80226.03,41.3,-4e-05,0.0,0.00693]
[1777864841534,60.33,80223.52,41.3,-4e-05,0.0,0.00696]
[1777864846569,60.33,80222.78,41.3,-4e-05,0.0,0.00696]
[1777864852611,60.33,80222.83,41.3,-4e-05,0.0,0.00696]
[1777864857647,60.33,80221.1,41.3,-4e-05,0.0,0.00698]
[1777864862681,60.33,80224.5,41.3,-4e-05,0.0,0.00695]
[1777864865802,60.33,80251.94,41.3,-3e-05,0.0,0.00668]
[1777864871763,60.33,80250.45,41.3,-3e-05,0.0,0.00669]
[1777864876808,60.33,80257.9,41.3,-3e-05,0.0,0.00662]
[1777864881845,60.33,80254.48,41.3,-3e-05,0.0,0.00666]
[1777864886889,60.33,80229.91,41.3,-4e-05,0.0,0.00689]
[1777864891927,60.33,80220.49,41.3,-4e-05,0.0,0.00695]
[1777864893941,60.33,80199.68,41.3,-4e-05,0.0,0.00716]
[1777864898975,60.33,80194.98,41.3,-4e-05,0.0,0.00721]
[1777864904018,60.33,80196.1,41.3,-4e-05,0.0,0.0072]
[1777864909053,60.33,80188.89,41.3,-4e-05,0.0,0.00727]
[1777864914088,60.33,80183.65,41.3,-4e-05,0.0,0.00733]
[1777864919123,60.33,80179.84,41.3,-4e-05,0.0,0.00736]
[1777864924161,60.33,80179.59,41.3,-4e-05,0.0,0.00737]
[1777864929197,60.33,80165.82,41.3,-4e-05,0.0,0.00751]
[1777864934238,60.33,80163.14,41.3,-4e-05,0.0,0.00754]
[1777864939274,60.33,80168.82,41.3,-4e-05,0.0,0.00748]
[1777864944309,60.33,80167.33,41.3,-4e-05,0.0,0.0075]
[1777864949343,60.33,80167.15,41.3,-4e-05,0.0,0.0075]
[1777864954378,60.33,80168.81,41.3,-4e-05,0.0,0.00745]
[1777864959414,60.33,80169.7,41.3,-4e-05,0.0,0.00744]
[1777864964449,60.33,80172.62,41.3,-4e-05,0.0,0.00741]
[1777864969484,60.33,80171.43,41.3,-4e-05,0.0,0.00742]
[1777864972506,60.33,80156.25,41.3,-4e-05,0.0,0.00758]
[1777864977540,60.33,80150.5,41.3,-4e-05,0.0,0.00764]
[1777864982574,60.33,80150.08,41.3,-4e-05,0.0,0.00765]
[1777864987612,60.33,80166.57,41.3,-4e-05,0.0,0.00747]
[1777864992647,60.33,80172.24,41.3,-4e-05,0.0,0.00741]
[1777864997682,60.33,80165.72,41.3,-4e-05,0.0,0.00748]
[1777865002719,60.33,80159.6,41.3,-4e-05,0.0,0.00754]
[1777865007754,60.33,80159.6,41.3,-4e-05,0.0,0.00754]
[1777865012789,60.33,80159.18,41.3,-4e-05,0.0,0.00751]
[1777865017824,60.33,80157.81,41.3,-4e-05,0.0,0.00753]
[1777865022859,60.33,80151.3,41.3,-4e-05,0.0,0.0076]
[1777865027894,60.33,80148.94,41.3,-4e-05,0.0,0.00762]
[1777865032929,60.33,80142.15,41.3,-4e-05,0.0,0.00769]
[1777865037964,60.33,80141.37,41.3,-4e-05,0.0,0.0077]
[1777865042999,60.33,80141.13,41.3,-4e-05,0.0,0.00771]
[1777865048034,60.33,80139.79,41.3,-4e-05,0.0,0.00772]
[1777865053069,60.33,80139.2,41.3,-4e-05,0.0,0.00773]
[1777865058104,60.33,80141.22,41.3,-4e-05,0.0,0.0077]
[1777865061125,60.33,80154.45,41.3,-4e-05,0.0,0.00756]
[1777865066160,60.33,80153.64,41.3,-4e-05,0.0,0.00757]
[1777865071196,60.33,80152.21,41.3,-4e-05,0.0,0.00755]
[1777865076231,60.33,80146.65,41.3,-4e-05,0.0,0.00761]
[1777865081268,60.33,80145.11,41.3,-4e-05,0.0,0.00763]
[1777865086303,60.33,80133.07,41.3,-4e-05,0.0,0.00776]
[1777865091342,60.33,80128.53,41.3,-4e-05,0.0,0.00781]
[1777865096377,60.33,80121.13,41.3,-4e-05,0.0,0.00789]
[1777865101412,60.33,80120.08,41.3,-4e-05,0.0,0.0079]
[1777865106447,60.33,80127.96,41.3,-4e-05,0.0,0.00781]
[1777865111482,60.33,80135.79,41.3,-4e-05,0.0,0.00773]
[1777865116517,60.33,80134.19,41.3,-4e-05,0.0,0.00774]
[1777865121552,60.33,80135.75,41.3,-4e-05,0.0,0.00773]
[1777865126587,60.33,80132.83,41.3,-4e-05,0.0,0.00776]
[1777865131622,60.33,80128.65,41.3,-4e-05,0.0,0.00777]
[1777865136657,60.33,80127.21,41.3,-4e-05,0.0,0.00778]
[1777865141692,60.33,80122.38,41.3,-4e-05,0.0,0.00784]
[1777865147734,60.33,80122.68,41.3,-4e-05,0.0,0.00783]
[1777865152769,60.33,80123.4,41.3,-4e-05,0.0,0.00783]
[1777865157804,60.33,80124.67,41.3,-4e-05,0.0,0.00781]
[1777865162839,60.33,80125.54,41.3,-4e-05,0.0,0.0078]
[1777865167873,60.33,80117.92,41.3,-4e-05,0.0,0.00789]
[1777865172909,60.33,80103.74,41.3,-4e-05,0.0,0.00805]
[1777865177943,60.33,80097.74,41.3,-4e-05,0.0,0.00812]
[1777865182083,60.33,80110.56,41.3,-4e-05,0.0,0.00797]
[1777865188018,60.33,80102.7,41.3,-4e-05,0.0,0.00806]
[1777865193055,60.33,80084.04,41.3,-4e-05,0.0,0.00823]
[1777865198091,60.33,80071.21,41.3,-4e-05,0.0,0.00838]
[1777865203126,60.33,80066.51,41.3,-4e-05,0.0,0.00844]
[1777865208163,60.33,80063.0,41.3,-4e-05,0.0,0.00848]
[1777865211183,60.33,80076.48,41.3,-4e-05,0.0,0.00832]
[1777865216219,60.33,80070.75,41.3,-4e-05,0.0,0.00839]
[1777865221254,60.33,80069.14,41.3,-4e-05,0.0,0.00841]
[1777865226289,60.33,80062.69,41.3,-4e-05,0.0,0.00849]
[1777865231324,60.33,80060.35,41.3,-4e-05,0.0,0.00851]
[1777865236359,60.33,80061.07,41.3,-4e-05,0.0,0.00851]
[1777865242401,60.33,80060.7,41.3,-4e-05,0.0,0.00851]
[1777865247441,60.33,80069.06,41.3,-4e-05,0.0,0.00841]
[1777865252479,60.33,80075.23,41.3,-4e-05,0.0,0.0083]
[1777865257514,60.33,80078.22,41.3,-4e-05,0.0,0.00826]
[1777865262549,60.33,80083.69,41.3,-4e-05,0.0,0.0082]
[1777865267584,60.33,80074.43,41.3,-4e-05,0.0,0.00831]
[1777865272619,60.33,80061.68,41.3,-4e-05,0.0,0.00846]
[1777865277654,60.33,80061.62,41.3,-4e-05,0.0,0.00846]
[1777865282689,60.33,80059.38,41.3,-4e-05,0.0,0.00849]
[1777865287724,60.33,80056.82,41.3,-4e-05,0.0,0.00852]
[1777865292759,60.33,80057.48,41.3,-4e-05,0.0,0.00851]
[1777865297794,60.33,80055.21,41.3,-5e-05,0.0,0.00854]
[1777865302829,60.33,80053.65,41.3,-5e-05,0.0,0.00855]
[1777865307866,60.33,80049.88,41.3,-5e-05,0.0,0.0086]
[1777865312903,60.33,80060.6,41.3,-4e-05,0.0,0.00843]
[1777865317937,60.33,80065.08,41.3,-4e-05,0.0,0.00838]
[1777865322973,60.33,80062.57,41.3,-4e-05,0.0,0.00841]
[1777865328008,60.33,80054.39,41.3,-4e-05,0.0,0.0085]
[1777865333043,60.33,80047.95,41.3,-5e-05,0.0,0.00858]
[1777865338078,60.33,80047.77,41.3,-5e-05,0.0,0.00858]
[1777865343113,60.33,80049.98,41.3,-5e-05,0.0,0.00856]
[1777865348148,60.33,80050.95,41.3,-5e-05,0.0,0.00855]
[1777865353183,60.33,80057.16,41.3,-4e-05,0.0,0.00847]
[1777865358218,60.33,80052.61,41.3,-5e-05,0.0,0.00853]
[1777865363253,60.33,80044.19,41.3,-5e-05,0.0,0.00863]
[1777865368289,60.33,80046.12,41.3,-5e-05,0.0,0.0086]
[1777865373323,60.33,80047.54,41.3,-5e-05,0.0,0.00855]
[1777865378357,60.33,80046.88,41.3,-5e-05,0.0,0.00855]
[1777865383731,60.33,80045.7,41.3,-5e-05,0.0,0.00857]
[1777865384111,60.33,80088.9,41.3,-4e-05,0.0,0.00806]
[1777865385410,60.33,80105.15,41.3,-4e-05,0.0,0.00788]
[1777865390445,60.33,80098.44,41.3,-4e-05,0.0,0.00795]
[1777865395480,60.33,80101.1,41.3,-4e-05,0.0,0.00792]
[1777865400519,60.33,80100.7,41.3,-4e-05,0.0,0.00793]
[1777865403537,60.33,80115.55,41.3,-4e-05,0.0,0.00776]
[1777865408581,60.33,80115.43,41.3,-4e-05,0.0,0.00777]
[1777865413615,60.33,80107.74,41.3,-4e-05,0.0,0.00785]
[1777865415630,60.33,80090.87,41.3,-4e-05,0.0,0.00804]
[1777865417646,60.33,80072.72,41.3,-4e-05,0.0,0.00825]
[1777865422681,60.33,80060.93,41.3,-4e-05,0.0,0.00839]
[1777865427715,60.33,80055.41,41.3,-4e-05,0.0,0.00845]
[1777865433156,60.33,80058.48,41.3,-4e-05,0.0,0.00838]
[1777865442826,60.33,80062.23,41.3,-4e-05,0.0,0.00833]
[1777865443833,60.33,80075.67,41.3,-4e-05,0.0,0.00818]
[1777865448868,60.33,80080.73,41.3,-4e-05,0.0,0.00812]
[1777865453903,60.33,80075.45,41.3,-4e-05,0.0,0.00818]
[1777865458938,60.33,80072.31,41.3,-4e-05,0.0,0.00821]
[1777865461959,60.33,80090.43,41.3,-4e-05,0.0,0.00801]
[1777865464981,60.33,80072.13,41.3,-4e-05,0.0,0.00822]
[1777865470015,60.33,80072.09,41.3,-4e-05,0.0,0.00822]
[1777865475050,60.33,80070.62,41.3,-4e-05,0.0,0.00823]
[1777865480085,60.33,80069.43,41.3,-4e-05,0.0,0.00825]
[1777865485121,60.33,80065.48,41.3,-4e-05,0.0,0.00829]
[1777865490156,60.33,80061.09,41.3,-4e-05,0.0,0.00835]
[1777865496199,60.33,80058.6,41.3,-4e-05,0.0,0.00834]
[1777865501234,60.33,80047.3,41.3,-4e-05,0.0,0.00847]
[1777865506291,60.33,80041.94,41.3,-5e-05,0.0,0.00853]
[1777865512312,60.33,80043.82,41.3,-4e-05,0.0,0.00851]
[1777865517347,60.33,80054.99,41.3,-4e-05,0.0,0.00838]
[1777865522382,60.33,80053.44,41.3,-4e-05,0.0,0.0084]
[1777865527417,60.33,80041.56,41.3,-5e-05,0.0,0.00854]
[1777865532451,60.33,80039.58,41.3,-5e-05,0.0,0.00856]
[1777865537487,60.33,80035.87,41.3,-5e-05,0.0,0.00861]
[1777865542522,60.33,80038.05,41.3,-5e-05,0.0,0.00858]
[1777865547557,60.33,80034.78,41.3,-5e-05,0.0,0.00862]
[1777865551585,60.33,80046.13,41.3,-4e-05,0.0,0.00844]
[1777865557019,60.33,80041.65,41.3,-4e-05,0.0,0.0085]
[1777865562662,60.33,80037.75,41.3,-5e-05,0.0,0.00854]
[1777865567697,60.33,80054.0,41.3,-4e-05,0.0,0.00835]
[1777865572732,60.33,80055.85,41.3,-4e-05,0.0,0.00833]
[1777865577768,60.33,80068.79,41.3,-4e-05,0.0,0.00818]
[1777865582803,60.33,80075.7,41.3,-4e-05,0.0,0.0081]
[1777865587843,60.33,80075.49,41.3,-4e-05,0.0,0.0081]
[1777865591032,60.33,80079.46,41.3,-4e-05,0.0,0.00805]
[1777865596906,60.33,80082.43,41.3,-4e-05,0.0,0.00802]
[1777865601942,60.33,80098.22,41.3,-4e-05,0.0,0.00784]
[1777865606977,60.33,80087.6,41.3,-4e-05,0.0,0.00796]
[1777865612017,60.33,80086.78,41.3,-4e-05,0.0,0.00793]
[1777865617052,60.33,80084.51,41.3,-4e-05,0.0,0.00796]
[1777865622086,60.33,80082.09,41.3,-4e-05,0.0,0.00799]
[1777865627122,60.33,80084.28,41.3,-4e-05,0.0,0.00796]
[1777865632157,60.33,80088.39,41.3,-4e-05,0.0,0.00792]
[1777865637192,60.33,80086.67,41.3,-4e-05,0.0,0.00793]
[1777865642227,60.33,80087.71,41.3,-4e-05,0.0,0.00792]
[1777865647261,60.33,80086.58,41.3,-4e-05,0.0,0.00794]
[1777865652297,60.33,80091.19,41.3,-4e-05,0.0,0.00788]
[1777865657338,60.33,80091.18,41.3,-4e-05,0.0,0.00788]
[1777865662373,60.33,80092.7,41.3,-4e-05,0.0,0.00787]
[1777865667408,60.33,80090.16,41.3,-4e-05,0.0,0.0079]
[1777865672442,60.33,80082.08,41.3,-4e-05,0.0,0.00795]
[1777865677478,60.33,80062.94,41.3,-4e-05,0.0,0.00817]
[1777865682513,60.33,80056.16,41.3,-4e-05,0.0,0.00825]
[1777865687552,60.33,80055.1,41.3,-4e-05,0.0,0.00826]
[1777865688560,60.33,80041.92,41.3,-4e-05,0.0,0.00841]
[1777865693595,60.33,80040.57,41.3,-4e-05,0.0,0.00843]
[1777865698629,60.33,80044.49,41.3,-4e-05,0.0,0.00838]
[1777865703665,60.33,80043.57,41.3,-4e-05,0.0,0.00839]
[1777865708700,60.33,80043.0,41.3,-4e-05,0.0,0.0084]
[1777865713735,60.33,80045.48,41.3,-4e-05,0.0,0.00837]
[1777865718772,60.33,80047.11,41.3,-4e-05,0.0,0.00835]
[1777865724813,60.33,80046.12,41.3,-4e-05,0.0,0.00836]
[1777865729848,60.33,80043.94,41.3,-4e-05,0.0,0.00839]
[1777865734883,60.33,80038.3,41.3,-4e-05,0.0,0.00842]
[1777865739921,60.33,80029.32,41.3,-5e-05,0.0,0.00852]
[1777865744957,60.33,80015.92,41.3,-5e-05,0.0,0.00869]
[1777865749993,60.33,80000.55,41.3,-5e-05,0.0,0.00888]
[1777865755028,60.33,79997.19,41.3,-5e-05,0.0,0.00892]
[1777865760064,60.33,79995.39,41.3,-5e-05,0.0,0.00894]
[1777865765099,60.33,79995.7,41.3,-5e-05,0.0,0.00894]
[1777865770134,60.33,80007.28,41.3,-5e-05,0.0,0.00879]
[1777865775169,60.33,80002.83,41.3,-5e-05,0.0,0.00885]
[1777865780204,60.33,80008.54,41.3,-5e-05,0.0,0.00878]
[1777865785239,60.33,80008.61,41.3,-5e-05,0.0,0.00878]
[1777865790274,60.33,80009.5,41.3,-5e-05,0.0,0.00876]
[1777865795309,60.33,80007.73,41.3,-5e-05,0.0,0.00875]
[1777865800344,60.33,80005.84,41.3,-5e-05,0.0,0.00877]
[1777865804371,60.33,80019.18,41.3,-5e-05,0.0,0.00861]
[1777865809409,60.33,80018.66,41.3,-5e-05,0.0,0.00861]
[1777865814444,60.33,80016.81,41.3,-5e-05,0.0,0.00863]
[1777865822500,60.33,80018.65,41.3,-5e-05,0.0,0.00861]
[1777865827536,60.33,80018.21,41.3,-5e-05,0.0,0.00862]
[1777865832573,60.33,80018.48,41.3,-5e-05,0.0,0.00861]
[1777865837607,60.33,80027.53,41.3,-5e-05,0.0,0.0085]
[1777865842643,60.33,80030.27,41.3,-4e-05,0.0,0.00847]
[1777865847678,60.33,80032.77,41.3,-4e-05,0.0,0.00844]
[1777865852713,60.33,80025.52,41.3,-4e-05,0.0,0.00849]
[1777865857748,60.33,80028.67,41.3,-4e-05,0.0,0.00845]
[1777865862783,60.33,80031.95,41.3,-4e-05,0.0,0.00841]
[1777865868827,60.33,80030.18,41.3,-4e-05,0.0,0.00843]
[1777865874363,60.33,80030.03,41.3,-4e-05,0.0,0.00843]
[1777865879904,60.33,80024.03,41.3,-5e-05,0.0,0.00851]
[1777865884939,60.33,80021.27,41.3,-5e-05,0.0,0.00854]
[1777865889974,60.33,80012.39,41.3,-5e-05,0.0,0.00865]
[1777865895010,60.33,80017.73,41.3,-5e-05,0.0,0.00858]
[1777865900044,60.33,80014.35,41.3,-5e-05,0.0,0.00862]
[1777865905080,60.33,80008.64,41.3,-5e-05,0.0,0.00869]
[1777865910114,60.33,80003.03,41.3,-5e-05,0.0,0.00876]
[1777865915150,60.33,79994.41,41.3,-5e-05,0.0,0.00883]
[1777865920185,60.33,79992.73,41.3,-5e-05,0.0,0.00885]
[1777865925220,60.33,79989.6,41.3,-5e-05,0.0,0.00889]
[1777865930255,60.33,79993.25,41.3,-5e-05,0.0,0.00884]
[1777865935290,60.33,79993.13,41.3,-5e-05,0.0,0.00884]
[1777865940325,60.33,79992.53,41.3,-5e-05,0.0,0.00885]
[1777865945362,60.33,79992.83,41.3,-5e-05,0.0,0.00885]
[1777865950397,60.33,79989.8,41.3,-5e-05,0.0,0.00888]
[1777865955432,60.33,79989.98,41.3,-5e-05,0.0,0.00888]
[1777865960467,60.33,79983.98,41.3,-5e-05,0.0,0.00896]
[1777865965557,60.33,79993.2,41.3,-5e-05,0.0,0.00884]
[1777865970592,60.33,80000.39,41.3,-5e-05,0.0,0.00875]
[1777865975627,60.33,80004.3,41.3,-5e-05,0.0,0.00866]
[1777865980662,60.33,80008.26,41.3,-5e-05,0.0,0.00862]
[1777865985697,60.33,80007.87,41.3,-5e-05,0.0,0.00862]
[1777865990734,60.33,80004.76,41.3,-5e-05,0.0,0.00866]
[1777865995769,60.33,80000.14,41.3,-5e-05,0.0,0.00871]
[1777866000804,60.33,79992.17,41.3,-5e-05,0.0,0.00881]
[1777866005838,60.33,79996.3,41.3,-5e-05,0.0,0.00876]
[1777866010875,60.33,79993.68,41.3,-5e-05,0.0,0.00879]
[1777866015910,60.33,79991.09,41.3,-5e-05,0.0,0.00883]
[1777866020945,60.33,79991.56,41.3,-5e-05,0.0,0.00882]
[1777866025980,60.33,79992.81,41.3,-5e-05,0.0,0.00881]
[1777866031015,60.33,79991.16,41.3,-5e-05,0.0,0.00878]
[1777866036050,60.33,79989.01,41.3,-5e-05,0.0,0.00881]
[1777866042092,60.33,79988.98,41.3,-5e-05,0.0,0.00881]
[1777866047127,60.33,79985.99,41.3,-5e-05,0.0,0.00885]
[1777866052162,60.33,79984.74,41.3,-5e-05,0.0,0.00886]
[1777866057197,60.33,79983.9,41.3,-5e-05,0.0,0.00887]
[1777866062236,60.33,79983.43,41.3,-5e-05,0.0,0.00888]
[1777866067268,60.33,79979.1,41.3,-5e-05,0.0,0.00893]
[1777866072303,60.33,79980.3,41.3,-5e-05,0.0,0.00892]
[1777866077337,60.33,79971.68,41.3,-5e-05,0.0,0.00903]
[1777866082373,60.33,79964.86,41.3,-5e-05,0.0,0.00912]
[1777866084386,60.33,79949.49,41.3,-5e-05,0.0,0.00932]
[1777866087407,60.33,79936.2,41.3,-5e-05,0.0,0.00949]
[1777866092443,60.33,79941.98,41.3,-5e-05,0.0,0.00937]
[1777866097480,60.33,79925.48,41.3,-5e-05,0.0,0.00959]
[1777866099571,60.33,79919.68,41.3,-5e-05,0.0,0.00967]
[1777866109372,60.33,79930.39,41.3,-5e-05,0.0,0.00952]
[1777866112268,60.33,79916.6,41.3,-5e-05,0.0,0.00971]
[1777866117620,60.33,79918.02,41.3,-5e-05,0.0,0.00969]
[1777866122655,60.33,79924.91,41.3,-5e-05,0.0,0.0096]
[1777866127690,60.33,79919.55,41.3,-5e-05,0.0,0.00967]
[1777866132725,60.33,79919.34,41.3,-5e-05,0.0,0.00967]
[1777866137760,60.33,79912.73,41.3,-5e-05,0.0,0.00976]
[1777866141850,60.33,79916.47,41.3,-5e-05,0.0,0.00971]
[1777866145938,60.33,79922.27,41.3,-5e-05,0.0,0.00963]
[1777866155890,60.33,79921.32,41.3,-5e-05,0.0,0.0096]
[1777866160925,60.33,79921.02,41.3,-5e-05,0.0,0.0096]
[1777866165961,60.33,79931.81,41.3,-5e-05,0.0,0.00946]
[1777866170998,60.33,79925.94,41.3,-5e-05,0.0,0.00954]
[1777866172994,60.33,79925.18,41.3,-5e-05,0.0,0.00955]
[1777866174703,60.33,79925.1,41.3,-5e-05,0.0,0.00955]
[1777866177263,60.33,79922.32,41.3,-5e-05,0.0,0.00959]
[1777866183086,60.33,79933.86,41.3,-5e-05,0.0,0.00943]
[1777866188121,60.33,79938.27,41.3,-5e-05,0.0,0.00937]
[1777866189600,60.33,79938.27,41.3,-5e-05,0.0,0.00937]
[1777866195170,60.33,79946.18,41.3,-5e-05,0.0,0.00927]
[1777866202219,60.33,79944.73,41.3,-5e-05,0.0,0.00929]
[1777866205916,60.33,79944.48,41.3,-5e-05,0.0,0.00929]
[1777866211283,60.33,79944.97,41.3,-5e-05,0.0,0.00924]
[1777866216327,60.33,79944.64,41.3,-5e-05,0.0,0.00925]
[1777866218342,60.33,79961.0,41.3,-5e-05,0.0,0.00904]
[1777866224383,60.33,79965.09,41.3,-5e-05,0.0,0.00898]
[1777866229419,60.33,79967.5,41.3,-5e-05,0.0,0.00895]
[1777866235461,60.33,79969.12,41.3,-5e-05,0.0,0.00893]
[1777866240496,60.33,79971.38,41.3,-5e-05,0.0,0.0089]
[1777866245531,60.33,79975.82,41.3,-5e-05,0.0,0.00885]
[1777866250566,60.33,79980.16,41.3,-5e-05,0.0,0.0088]
[1777866255601,60.33,79982.15,41.3,-5e-05,0.0,0.00877]
[1777866260636,60.33,79994.76,41.3,-5e-05,0.0,0.00862]
[1777866265671,60.33,79991.37,41.3,-5e-05,0.0,0.00866]
[1777866270706,60.33,79980.12,41.3,-5e-05,0.0,0.0088]
[1777866275740,60.33,79979.14,41.3,-5e-05,0.0,0.00877]
[1777866281782,60.33,79979.37,41.3,-5e-05,0.0,0.00876]
[1777866287825,60.33,79979.4,41.3,-5e-05,0.0,0.00876]
[1777866292860,60.33,79983.45,41.3,-5e-05,0.0,0.00871]
[1777866297895,60.33,79985.38,41.3,-5e-05,0.0,0.00869]
[1777866302929,60.33,79998.07,41.3,-5e-05,0.0,0.00853]
[1777866307965,60.33,79991.43,41.3,-5e-05,0.0,0.00861]
[1777866313000,60.33,79997.27,41.3,-5e-05,0.0,0.00854]
[1777866318035,60.33,79996.71,41.3,-5e-05,0.0,0.00855]
[1777866323074,60.33,79989.31,41.3,-5e-05,0.0,0.00864]
[1777866327102,60.33,79976.42,41.3,-5e-05,0.0,0.0088]
[1777866332137,60.33,79966.58,41.3,-5e-05,0.0,0.00888]
[1777866337174,60.33,79954.99,41.3,-5e-05,0.0,0.00903]
[1777866339277,60.33,79955.47,41.3,-5e-05,0.0,0.00902]
[1777866339992,60.33,79955.47,41.3,-5e-05,0.0,0.00902]
[1777866347245,60.33,79967.42,41.3,-5e-05,0.0,0.00887]
[1777866352280,60.33,79974.63,41.3,-5e-05,0.0,0.00878]
[1777866354259,60.33,79977.78,41.3,-5e-05,0.0,0.00874]
[1777866359329,60.33,79973.95,41.3,-5e-05,0.0,0.00879]
[1777866364364,60.33,79977.59,41.3,-5e-05,0.0,0.00874]
[1777866369399,60.33,79987.95,41.3,-5e-05,0.0,0.00862]
[1777866374434,60.33,79992.7,41.3,-5e-05,0.0,0.00856]
[1777866379469,60.33,79994.25,41.3,-5e-05,0.0,0.00854]
[1777866381264,60.33,79994.16,41.3,-5e-05,0.0,0.00854]
[1777866386518,60.33,79996.43,41.3,-5e-05,0.0,0.00851]
[1777866391553,60.33,79998.76,41.3,-4e-05,0.0,0.00844]
[1777866395581,60.33,80018.38,41.3,-4e-05,0.0,0.00821]
[1777866400617,60.33,80012.49,41.3,-4e-05,0.0,0.00828]
[1777866405651,60.33,80030.46,41.3,-4e-05,0.0,0.00807]
[1777866410692,60.33,80034.93,41.3,-4e-05,0.0,0.00802]
[1777866413713,60.33,80052.47,41.3,-4e-05,0.0,0.00782]
[1777866417136,60.33,80061.69,41.3,-4e-05,0.0,0.00772]
[1777866417149,60.33,80075.99,41.3,-4e-05,0.0,0.00757]
[1777866417919,60.33,80075.99,41.3,-4e-05,0.0,0.00757]
[1777866422374,60.33,80071.72,41.3,-4e-05,0.0,0.00761]
[1777866427811,60.33,80080.62,41.3,-4e-05,0.0,0.00752]
[1777866428348,60.33,80080.62,41.3,-4e-05,0.0,0.00752]
[1777866429153,60.33,80080.62,41.3,-4e-05,0.0,0.00752]
[1777866429259,60.33,80080.62,41.3,-4e-05,0.0,0.00752]
[1777866429203,60.33,80079.16,41.3,-4e-05,0.0,0.00753]
[1777866429824,60.33,80079.66,41.3,-4e-05,0.0,0.00753]
[1777866430641,60.33,80079.66,41.3,-4e-05,0.0,0.00753]
[1777866430832,60.33,80075.72,41.3,-4e-05,0.0,0.00757]
[1777866431511,60.33,80075.72,41.3,-4e-05,0.0,0.00757]
[1777866431839,60.33,80075.65,41.3,-4e-05,0.0,0.00757]
[1777866436874,60.33,80088.69,41.3,-4e-05,0.0,0.00743]
[1777866440278,60.33,80085.82,41.3,-4e-05,0.0,0.00746]
[1777866440289,60.33,80088.84,41.3,-4e-05,0.0,0.00743]
[1777866440967,60.33,80088.84,41.3,-4e-05,0.0,0.00743]
[1777866441037,60.33,80088.5,41.3,-4e-05,0.0,0.00743]
[1777866441589,60.33,80088.5,41.3,-4e-05,0.0,0.00743]
[1777866441909,60.33,80089.2,41.3,-4e-05,0.0,0.00743]
[1777866442384,60.33,80089.2,41.3,-4e-05,0.0,0.00743]
[1777866442915,60.33,80093.41,41.3,-4e-05,0.0,0.00738]
[1777866444616,60.33,80093.96,41.3,-4e-05,0.0,0.00737]
[1777866444930,60.33,80093.45,41.3,-4e-05,0.0,0.00738]
[1777866449965,60.33,80083.33,41.3,-4e-05,0.0,0.00749]
[1777866455005,60.33,80102.83,41.3,-4e-05,0.0,0.00725]
[1777866458022,60.33,80121.2,41.3,-4e-05,0.0,0.00706]
[1777866463057,60.33,80117.17,41.3,-4e-05,0.0,0.0071]
[1777866468092,60.33,80109.4,41.3,-4e-05,0.0,0.00718]
[1777866473127,60.33,80104.59,41.3,-4e-05,0.0,0.00723]
[1777866478162,60.33,80104.28,41.3,-4e-05,0.0,0.00723]
[1777866483197,60.33,80105.32,41.3,-4e-05,0.0,0.00722]
[1777866485211,60.33,80120.21,41.3,-4e-05,0.0,0.00707]
[1777866490246,60.33,80125.1,41.3,-4e-05,0.0,0.00702]
[1777866495281,60.33,80127.27,41.3,-4e-05,0.0,0.007]
[1777866501323,60.33,80131.96,41.3,-4e-05,0.0,0.00695]
[1777866506359,60.33,80124.37,41.3,-4e-05,0.0,0.00703]
[1777866511394,60.33,80128.66,41.3,-4e-05,0.0,0.00695]
[1777866514088,60.33,80131.86,41.3,-4e-05,0.0,0.00692]
[1777866515426,60.33,80151.26,41.3,-4e-05,0.0,0.00673]
[1777866520461,60.33,80150.03,41.3,-4e-05,0.0,0.00674]
[1777866525498,60.33,80152.06,41.3,-4e-05,0.0,0.00672]
[1777866530533,60.33,80149.65,41.3,-4e-05,0.0,0.00674]
[1777866535568,60.33,80151.8,41.3,-4e-05,0.0,0.00672]
[1777866537586,60.33,80182.59,41.3,-3e-05,0.0,0.00643]
[1777866538590,60.33,80208.04,41.3,-3e-05,0.0,0.0062]
[1777866543626,60.33,80212.17,41.3,-3e-05,0.0,0.00616]
[1777866548666,60.33,80210.47,41.3,-3e-05,0.0,0.00618]
[1777866553699,60.33,80214.34,41.3,-3e-05,0.0,0.00614]
[1777866558736,60.33,80220.38,41.3,-3e-05,0.0,0.00609]
[1777866563771,60.33,80221.09,41.3,-3e-05,0.0,0.00608]
[1777866568806,60.33,80225.83,41.3,-3e-05,0.0,0.00604]
[1777866573843,60.33,80223.44,41.3,-3e-05,0.0,0.00603]
[1777866578878,60.33,80233.16,41.3,-3e-05,0.0,0.00595]
[1777866583913,60.33,80228.51,41.3,-3e-05,0.0,0.00599]
[1777866588949,60.33,80219.91,41.3,-3e-05,0.0,0.00606]
[1777866593984,60.33,80220.58,41.3,-3e-05,0.0,0.00606]
[1777866599019,60.33,80220.86,41.3,-3e-05,0.0,0.00606]
[1777866602040,60.33,80203.33,41.3,-3e-05,0.0,0.00621]
[1777866607084,60.33,80209.14,41.3,-3e-05,0.0,0.00616]
[1777866610105,60.33,80195.81,41.3,-3e-05,0.0,0.00628]
[1777866615140,60.33,80192.97,41.3,-3e-05,0.0,0.0063]
[1777866620176,60.33,80191.59,41.3,-3e-05,0.0,0.00632]
[1777866625211,60.33,80189.57,41.3,-3e-05,0.0,0.00634]
[1777866630246,60.33,80191.98,41.3,-3e-05,0.0,0.00631]
[1777866631324,60.33,80191.98,41.3,-3e-05,0.0,0.00631]
[1777866631425,60.33,80192.34,41.3,-3e-05,0.0,0.00628]
[1777866633778,60.33,80192.67,41.3,-3e-05,0.0,0.00628]
[1777866633883,60.33,80192.67,41.3,-3e-05,0.0,0.00628]
[1777866636290,60.33,80203.22,41.3,-3e-05,0.0,0.00618]
[1777866636391,60.33,80203.62,41.3,-3e-05,0.0,0.00618]
[1777866638636,60.33,80206.92,41.3,-3e-05,0.0,0.00615]
[1777866639309,60.33,80206.23,41.3,-3e-05,0.0,0.00615]
[1777866641176,60.33,80206.82,41.3,-3e-05,0.0,0.00615]
[1777866641323,60.33,80210.6,41.3,-3e-05,0.0,0.00612]
[1777866641930,60.33,80210.6,41.3,-3e-05,0.0,0.00612]
[1777866642330,60.33,80218.9,41.3,-3e-05,0.0,0.00604]
[1777866645947,60.33,80221.72,41.3,-3e-05,0.0,0.00602]
[1777866646358,60.33,80221.71,41.3,-3e-05,0.0,0.00602]
[1777866646646,60.33,80221.71,41.3,-3e-05,0.0,0.00602]
[1777866647365,60.33,80221.59,41.3,-3e-05,0.0,0.00602]
[1777866652400,60.33,80214.5,41.3,-3e-05,0.0,0.00608]
[1777866654233,60.33,80212.44,41.3,-3e-05,0.0,0.0061]
[1777866654414,60.33,80212.7,41.3,-3e-05,0.0,0.0061]
[1777866654589,60.33,80212.7,41.3,-3e-05,0.0,0.0061]
[1777866655420,60.33,80211.07,41.3,-3e-05,0.0,0.00611]
[1777866657206,60.33,80211.63,41.3,-3e-05,0.0,0.00611]
[1777866657247,60.33,80211.63,41.3,-3e-05,0.0,0.00611]
[1777866658799,60.33,80210.93,41.3,-3e-05,0.0,0.00611]
[1777866659449,60.33,80212.03,41.3,-3e-05,0.0,0.0061]
[1777866660299,60.33,80212.03,41.3,-3e-05,0.0,0.0061]
[1777866660456,60.33,80211.63,41.3,-3e-05,0.0,0.00611]
[1777866660965,60.33,80211.63,41.3,-3e-05,0.0,0.00611]
[1777866661463,60.33,80212.49,41.3,-3e-05,0.0,0.0061]
[1777866662423,60.33,80212.49,41.3,-3e-05,0.0,0.0061]
[1777866662479,60.33,80212.32,41.3,-3e-05,0.0,0.0061]
[1777866662535,60.33,80212.32,41.3,-3e-05,0.0,0.0061]
[1777866663830,60.33,80211.75,41.3,-3e-05,0.0,0.0061]
[1777866664485,60.33,80211.67,41.3,-3e-05,0.0,0.00611]
[1777866668551,60.33,80211.09,41.3,-3e-05,0.0,0.00611]
[1777866669522,60.33,80211.26,41.3,-3e-05,0.0,0.00611]
[1777866670374,60.33,80211.26,41.3,-3e-05,0.0,0.00611]
[1777866670529,60.33,80211.22,41.3,-3e-05,0.0,0.00611]
[1777866672944,60.33,80210.87,41.3,-3e-05,0.0,0.00611]
[1777866673500,60.33,80210.87,41.3,-3e-05,0.0,0.00611]
[1777866679290,60.33,80211.6,41.3,-3e-05,0.0,0.00611]
[1777866679330,60.33,80213.16,41.3,-3e-05,0.0,0.00609]
[1777866682613,60.33,80227.01,41.3,-3e-05,0.0,0.00597]
[1777866687648,60.33,80236.84,41.3,-3e-05,0.0,0.00589]
[1777866689662,60.33,80256.08,41.3,-3e-05,0.0,0.00573]
[1777866694697,60.33,80245.15,41.3,-3e-05,0.0,0.00579]
[1777866699732,60.33,80228.29,41.3,-3e-05,0.0,0.00593]
[1777866704767,60.33,80226.8,41.3,-3e-05,0.0,0.00594]
[1777866707788,60.33,80210.74,41.3,-3e-05,0.0,0.00608]
[1777866710809,60.33,80195.92,41.3,-3e-05,0.0,0.00622]
[1777866713832,60.33,80183.84,41.3,-3e-05,0.0,0.00632]
[1777866719225,60.33,80179.94,41.3,-3e-05,0.0,0.00636]
[1777866719294,60.33,80179.6,41.3,-3e-05,0.0,0.00636]
[1777866719867,60.33,80179.6,41.3,-3e-05,0.0,0.00636]
[1777866719874,60.33,80179.76,41.3,-3e-05,0.0,0.00636]
[1777866720813,60.33,80179.76,41.3,-3e-05,0.0,0.00636]
[1777866720881,60.33,80178.6,41.3,-3e-05,0.0,0.00637]
[1777866723178,60.33,80177.5,41.3,-3e-05,0.0,0.00638]
[1777866723365,60.33,80177.5,41.3,-3e-05,0.0,0.00638]
[1777866730362,60.33,80181.01,41.3,-3e-05,0.0,0.00635]
[1777866732257,60.33,80180.55,41.3,-3e-05,0.0,0.00635]
[1777866732335,60.33,80177.22,41.3,-3e-05,0.0,0.00639]
[1777866733015,60.33,80177.22,41.3,-3e-05,0.0,0.00639]
[1777866733042,60.33,80177.05,41.3,-3e-05,0.0,0.00639]
[1777866739006,60.33,80175.61,41.3,-3e-05,0.0,0.0064]
[1777866744044,60.33,80170.91,41.3,-3e-05,0.0,0.00644]
[1777866748326,60.33,80168.05,41.3,-3e-05,0.0,0.00647]
[1777866748425,60.33,80167.65,41.3,-3e-05,0.0,0.00647]
[1777866752079,60.33,80168.66,41.3,-3e-05,0.0,0.00643]
[1777866757135,60.33,80161.83,41.3,-3e-05,0.0,0.0065]
[1777866761303,60.33,80156.37,41.3,-3e-05,0.0,0.00655]
[1777866761470,60.33,80156.37,41.3,-3e-05,0.0,0.00655]
[1777866762170,60.33,80172.62,41.3,-3e-05,0.0,0.0064]
[1777866762766,60.33,80172.62,41.3,-3e-05,0.0,0.0064]
[1777866763452,60.33,80172.62,41.3,-3e-05,0.0,0.0064]
[1777866771191,60.33,80180.2,41.3,-3e-05,0.0,0.00633]
[1777866771233,60.33,80180.12,41.3,-3e-05,0.0,0.00633]
[1777866772326,60.33,80180.12,41.3,-3e-05,0.0,0.00633]
[1777866772363,60.33,80180.31,41.3,-3e-05,0.0,0.00633]
[1777866772810,60.33,80180.31,41.3,-3e-05,0.0,0.00633]
[1777866773332,60.33,80180.31,41.3,-3e-05,0.0,0.00633]
[1777866773428,60.33,80218.91,41.3,-3e-05,0.0,0.00598]
[1777866776752,60.33,80218.78,41.3,-3e-05,0.0,0.00598]
[1777866776970,60.33,80218.78,41.3,-3e-05,0.0,0.00598]
[1777866778574,60.33,80224.0,41.3,-3e-05,0.0,0.00594]
[1777866779290,60.33,80231.18,41.3,-3e-05,0.0,0.00588]
[1777866780237,60.33,80231.18,41.3,-3e-05,0.0,0.00588]
[1777866780297,60.33,80229.57,41.3,-3e-05,0.0,0.00589]
[1777866782531,60.33,80228.64,41.3,-3e-05,0.0,0.0059]
[1777866782569,60.33,80228.64,41.3,-3e-05,0.0,0.0059]
[1777866783262,60.33,80228.64,41.3,-3e-05,0.0,0.0059]
[1777866783363,60.33,80228.64,41.3,-3e-05,0.0,0.0059]
[1777866784786,60.33,80230.64,41.3,-3e-05,0.0,0.00588]
[1777866784829,60.33,80230.64,41.3,-3e-05,0.0,0.00588]
[1777866784878,60.33,80230.64,41.3,-3e-05,0.0,0.00588]
[1777866790190,60.33,80220.5,41.3,-3e-05,0.0,0.00597]
[1777866790283,60.33,80220.5,41.3,-3e-05,0.0,0.00597]
[1777866791666,60.33,80220.24,41.3,-3e-05,0.0,0.00597]
[1777866792396,60.33,80219.35,41.3,-3e-05,0.0,0.00598]
[1777866796445,60.33,80218.56,41.3,-3e-05,0.0,0.00598]
[1777866796546,60.33,80217.33,41.3,-3e-05,0.0,0.006]
[1777866797370,60.33,80217.33,41.3,-3e-05,0.0,0.006]
[1777866797416,60.33,80216.0,41.3,-3e-05,0.0,0.00601]
[1777866800045,60.33,80212.12,41.3,-3e-05,0.0,0.00604]
[1777866800121,60.33,80212.12,41.3,-3e-05,0.0,0.00604]
[1777866804090,60.33,80198.84,41.3,-3e-05,0.0,0.00616]
[1777866804465,60.33,80198.97,41.3,-3e-05,0.0,0.00616]
[1777866805039,60.33,80198.97,41.3,-3e-05,0.0,0.00616]
[1777866805140,60.33,80198.97,41.3,-3e-05,0.0,0.00616]
[1777866809091,60.33,80193.78,41.3,-3e-05,0.0,0.0062]
[1777866809500,60.33,80194.15,41.3,-3e-05,0.0,0.0062]
[1777866810507,60.33,80193.77,41.3,-3e-05,0.0,0.0062]
[1777866815542,60.33,80191.83,41.3,-3e-05,0.0,0.00619]
[1777866819670,60.33,80191.97,41.3,-3e-05,0.0,0.00619]
[1777866820517,60.33,80190.83,41.3,-3e-05,0.0,0.0062]
[1777866821315,60.33,80191.88,41.3,-3e-05,0.0,0.00619]
[1777866821586,60.33,80191.95,41.3,-3e-05,0.0,0.00619]
[1777866821963,60.33,80191.95,41.3,-3e-05,0.0,0.00619]
[1777866822593,60.33,80192.06,41.3,-3e-05,0.0,0.00619]
[1777866826148,60.33,80190.42,41.3,-3e-05,0.0,0.0062]
[1777866826621,60.33,80185.31,41.3,-3e-05,0.0,0.00625]
[1777866827377,60.33,80185.31,41.3,-3e-05,0.0,0.00625]
[1777866827628,60.33,80181.97,41.3,-3e-05,0.0,0.00628]
[1777866830296,60.33,80181.86,41.3,-3e-05,0.0,0.00628]
[1777866830522,60.33,80181.86,41.3,-3e-05,0.0,0.00628]
[1777866835436,60.33,80172.34,41.3,-3e-05,0.0,0.00637]
[1777866835684,60.33,80174.16,41.3,-3e-05,0.0,0.00635]
[1777866836273,60.33,80174.16,41.3,-3e-05,0.0,0.00635]
[1777866836690,60.33,80173.6,41.3,-3e-05,0.0,0.00636]
[1777866841726,60.33,80164.15,41.3,-3e-05,0.0,0.00644]
[1777866843393,60.33,80164.15,41.3,-3e-05,0.0,0.00644]
[1777866843494,60.33,80165.95,41.3,-3e-05,0.0,0.00643]
[1777866844131,60.33,80165.95,41.3,-3e-05,0.0,0.00643]
[1777866844176,60.33,80166.33,41.3,-3e-05,0.0,0.00642]
[1777866847528,60.33,80166.0,41.3,-3e-05,0.0,0.00643]
[1777866847571,60.33,80166.0,41.3,-3e-05,0.0,0.00643]
[1777866855274,60.33,80167.42,41.3,-3e-05,0.0,0.00641]
[1777866855373,60.33,80166.85,41.3,-3e-05,0.0,0.00642]
[1777866856904,60.33,80167.66,41.3,-3e-05,0.0,0.00641]
[1777866856928,60.33,80167.39,41.3,-3e-05,0.0,0.00641]
[1777866863599,60.33,80161.71,41.3,-3e-05,0.0,0.00647]
[1777866863700,60.33,80161.91,41.3,-3e-05,0.0,0.00646]
[1777866864430,60.33,80161.91,41.3,-3e-05,0.0,0.00646]
[1777866864528,60.33,80161.44,41.3,-3e-05,0.0,0.00647]
[1777866868280,60.33,80160.97,41.3,-3e-05,0.0,0.00647]
[1777866868382,60.33,80161.18,41.3,-3e-05,0.0,0.00647]
[1777866868895,60.33,80161.18,41.3,-3e-05,0.0,0.00647]
[1777866868915,60.33,80161.6,41.3,-3e-05,0.0,0.00647]
[1777866870606,60.33,80161.6,41.3,-3e-05,0.0,0.00647]
[1777866870672,60.33,80161.3,41.3,-3e-05,0.0,0.00647]
[1777866871584,60.33,80161.3,41.3,-3e-05,0.0,0.00647]
[1777866871601,60.33,80161.2,41.3,-3e-05,0.0,0.00644]
[1777866872930,60.33,80163.77,41.3,-3e-05,0.0,0.00641]
[1777866873615,60.33,80163.77,41.3,-3e-05,0.0,0.00641]
[1777866880095,60.33,80165.71,41.3,-3e-05,0.0,0.0064]
[1777866880613,60.33,80166.73,41.3,-3e-05,0.0,0.00639]
[1777866881023,60.33,80166.73,41.3,-3e-05,0.0,0.00639]
[1777866881112,60.33,80166.28,41.3,-3e-05,0.0,0.00639]
[1777866881802,60.33,80166.28,41.3,-3e-05,0.0,0.00639]
[1777866881827,60.33,80166.28,41.3,-3e-05,0.0,0.00639]
[1777866881876,60.33,80166.28,41.3,-3e-05,0.0,0.00639]
[1777866881930,60.33,80166.28,41.3,-3e-05,0.0,0.00639]
[1777866883017,60.33,80184.33,41.3,-3e-05,0.0,0.00623]
[1777866884514,60.33,80184.33,41.3,-3e-05,0.0,0.00623]
[1777866884560,60.33,80182.74,41.3,-3e-05,0.0,0.00624]
[1777866885246,60.33,80182.74,41.3,-3e-05,0.0,0.00624]
[1777866885303,60.33,80182.78,41.3,-3e-05,0.0,0.00624]
[1777866890491,60.33,80191.36,41.3,-3e-05,0.0,0.00616]
[1777866890573,60.33,80192.9,41.3,-3e-05,0.0,0.00615]
[1777866893355,60.33,80193.72,41.3,-3e-05,0.0,0.00614]
[1777866893428,60.33,80187.98,41.3,-3e-05,0.0,0.00619]
[1777866897309,60.33,80190.68,41.3,-3e-05,0.0,0.00617]
[1777866897411,60.33,80190.75,41.3,-3e-05,0.0,0.00617]
[1777866898137,60.33,80190.75,41.3,-3e-05,0.0,0.00617]
[1777866898239,60.33,80189.55,41.3,-3e-05,0.0,0.00618]
[1777866900249,60.33,80189.48,41.3,-3e-05,0.0,0.00618]
[1777866900351,60.33,80190.01,41.3,-3e-05,0.0,0.00618]
[1777866900831,60.33,80190.01,41.3,-3e-05,0.0,0.00618]
[1777866901200,60.33,80190.07,41.3,-3e-05,0.0,0.00617]
[1777866901959,60.33,80190.07,41.3,-3e-05,0.0,0.00617]
[1777866901988,60.33,80190.07,41.3,-3e-05,0.0,0.00617]
[1777866909029,60.33,80195.64,41.3,-3e-05,0.0,0.00613]
[1777866909256,60.33,80196.01,41.3,-3e-05,0.0,0.00612]
[1777866909872,60.33,80196.01,41.3,-3e-05,0.0,0.00612]
[1777866910263,60.33,80195.93,41.3,-3e-05,0.0,0.00612]
[1777866912696,60.33,80193.64,41.3,-3e-05,0.0,0.00614]
[1777866912930,60.33,80196.53,41.3,-3e-05,0.0,0.00612]
[1777866918319,60.33,80204.01,41.3,-3e-05,0.0,0.00605]
[1777866923354,60.33,80198.66,41.3,-3e-05,0.0,0.0061]
[1777866924572,60.33,80198.66,41.3,-3e-05,0.0,0.0061]
[1777866924630,60.33,80199.11,41.3,-3e-05,0.0,0.00609]
[1777866926263,60.33,80199.11,41.3,-3e-05,0.0,0.00609]
[1777866926375,60.33,80198.46,41.3,-3e-05,0.0,0.0061]
[1777866928357,60.33,80199.4,41.3,-3e-05,0.0,0.00609]
[1777866928388,60.33,80199.77,41.3,-3e-05,0.0,0.00609]
[1777866929335,60.33,80199.77,41.3,-3e-05,0.0,0.00609]
[1777866929396,60.33,80200.09,41.3,-3e-05,0.0,0.00609]
[1777866930329,60.33,80200.09,41.3,-3e-05,0.0,0.00609]
[1777866930403,60.33,80200.2,41.3,-3e-05,0.0,0.00609]
[1777866931379,60.33,80200.2,41.3,-3e-05,0.0,0.00609]
[1777866931409,60.33,80199.52,41.3,-3e-05,0.0,0.00606]
[1777866932320,60.33,80199.52,41.3,-3e-05,0.0,0.00606]
[1777866932416,60.33,80198.55,41.3,-3e-05,0.0,0.00607]
[1777866932976,60.33,80198.55,41.3,-3e-05,0.0,0.00607]
[1777866933424,60.33,80198.48,41.3,-3e-05,0.0,0.00607]
[1777866934127,60.33,80198.48,41.3,-3e-05,0.0,0.00607]
[1777866934430,60.33,80198.44,41.3,-3e-05,0.0,0.00607]
[1777866936068,60.33,80198.55,41.3,-3e-05,0.0,0.00607]
[1777866936445,60.33,80198.56,41.3,-3e-05,0.0,0.00607]
[1777866937455,60.33,80198.56,41.3,-3e-05,0.0,0.00607]
[1777866937556,60.33,80199.92,41.3,-3e-05,0.0,0.00606]
[1777866938103,60.33,80199.92,41.3,-3e-05,0.0,0.00606]
[1777866938459,60.33,80199.6,41.3,-3e-05,0.0,0.00606]
[1777866943494,60.33,80205.27,41.3,-3e-05,0.0,0.00601]
[1777866945889,60.33,80205.31,41.3,-3e-05,0.0,0.00601]
[1777866946560,60.33,80205.31,41.3,-3e-05,0.0,0.00601]
[1777866946980,60.33,80205.38,41.3,-3e-05,0.0,0.00601]
[1777866947343,60.33,80205.38,41.3,-3e-05,0.0,0.00601]
[1777866952324,60.33,80205.23,41.3,-3e-05,0.0,0.00601]
[1777866952557,60.33,80207.63,41.3,-3e-05,0.0,0.00599]
[1777866953076,60.33,80207.63,41.3,-3e-05,0.0,0.00599]
[1777866953564,60.33,80228.57,41.3,-3e-05,0.0,0.00581]
[1777866956585,60.33,80235.88,41.3,-3e-05,0.0,0.00575]
[1777866956688,60.33,80237.75,41.3,-3e-05,0.0,0.00573]
[1777866958131,60.33,80239.36,41.3,-3e-05,0.0,0.00572]
[1777866958599,60.33,80233.85,41.3,-3e-05,0.0,0.00577]
[1777866960981,60.33,80233.87,41.3,-3e-05,0.0,0.00577]
[1777866961674,60.33,80233.87,41.3,-3e-05,0.0,0.00577]
[1777866968669,60.33,80236.98,41.3,-3e-05,0.0,0.00574]
[1777866970857,60.33,80248.09,41.3,-3e-05,0.0,0.00565]
[1777866971585,60.33,80248.09,41.3,-3e-05,0.0,0.00565]
[1777866974862,60.33,80246.42,41.3,-3e-05,0.0,0.00566]
[1777866975623,60.33,80246.42,41.3,-3e-05,0.0,0.00566]
[1777866977267,60.33,80246.23,41.3,-3e-05,0.0,0.00566]
[1777866977732,60.33,80246.58,41.3,-3e-05,0.0,0.00566]
[1777866978035,60.33,80246.58,41.3,-3e-05,0.0,0.00566]
[1777866978136,60.33,80246.58,41.3,-3e-05,0.0,0.00566]
[1777866982164,60.33,80246.36,41.3,-3e-05,0.0,0.00566]
[1777866982265,60.33,80246.36,41.3,-3e-05,0.0,0.00566]
[1777866983007,60.33,80246.36,41.3,-3e-05,0.0,0.00566]
[1777866983774,60.33,80246.93,41.3,-3e-05,0.0,0.00566]
[1777866984347,60.33,80246.93,41.3,-3e-05,0.0,0.00566]
[1777866984781,60.33,80247.23,41.3,-3e-05,0.0,0.00566]
[1777866986111,60.33,80247.1,41.3,-3e-05,0.0,0.00566]
[1777866986795,60.33,80246.6,41.3,-3e-05,0.0,0.00566]
[1777866991830,60.33,80249.08,41.3,-3e-05,0.0,0.00561]
[1777866992371,60.33,80249.08,41.3,-3e-05,0.0,0.00561]
[1777866992837,60.33,80252.86,41.3,-3e-05,0.0,0.00558]
[1777866993227,60.33,80252.86,41.3,-3e-05,0.0,0.00558]
[1777866993239,60.33,80252.86,41.3,-3e-05,0.0,0.00558]
[1777866993288,60.33,80252.86,41.3,-3e-05,0.0,0.00558]
[1777866993844,60.33,80256.93,41.3,-3e-05,0.0,0.00555]
[1777866996768,60.33,80259.99,41.3,-3e-05,0.0,0.00552]
[1777866996874,60.33,80259.99,41.3,-3e-05,0.0,0.00552]
[1777866996869,60.33,80270.35,41.3,-3e-05,0.0,0.00544]
[1777866997876,60.33,80276.72,41.3,-3e-05,0.0,0.00539]
[1777867002021,60.33,80277.49,41.3,-3e-05,0.0,0.00538]
[1777867002597,60.33,80277.49,41.3,-3e-05,0.0,0.00538]
[1777867003362,60.33,80277.6,41.3,-3e-05,0.0,0.00538]
[1777867003460,60.33,80273.26,41.3,-3e-05,0.0,0.00542]
[1777867004200,60.33,80273.26,41.3,-3e-05,0.0,0.00542]
[1777867004301,60.33,80273.37,41.3,-3e-05,0.0,0.00542]
[1777867005731,60.33,80273.37,41.3,-3e-05,0.0,0.00542]
[1777867005815,60.33,80273.37,41.3,-3e-05,0.0,0.00542]
[1777867006513,60.33,80274.21,41.3,-3e-05,0.0,0.00541]
[1777867006579,60.33,80280.92,41.3,-3e-05,0.0,0.00536]
[1777867007273,60.33,80280.92,41.3,-3e-05,0.0,0.00536]
[1777867007375,60.33,80283.38,41.3,-3e-05,0.0,0.00534]
[1777867008056,60.33,80283.38,41.3,-3e-05,0.0,0.00534]
[1777867008137,60.33,80282.53,41.3,-3e-05,0.0,0.00534]
[1777867008968,60.33,80282.53,41.3,-3e-05,0.0,0.00534]
[1777867009571,60.33,80282.53,41.3,-3e-05,0.0,0.00534]
[1777867011096,60.33,80283.64,41.3,-3e-05,0.0,0.00534]
[1777867011123,60.33,80285.06,41.3,-3e-05,0.0,0.00532]
[1777867013261,60.33,80285.47,41.3,-3e-05,0.0,0.00532]
[1777867013362,60.33,80282.64,41.3,-3e-05,0.0,0.00534]
[1777867014109,60.33,80282.64,41.3,-3e-05,0.0,0.00534]
[1777867014175,60.33,80282.8,41.3,-3e-05,0.0,0.00534]
[1777867018497,60.33,80283.07,41.3,-3e-05,0.0,0.00534]
[1777867018590,60.33,80282.58,41.3,-3e-05,0.0,0.00534]
[1777867019429,60.33,80282.58,41.3,-3e-05,0.0,0.00534]
[1777867019531,60.33,80282.71,41.3,-3e-05,0.0,0.00534]
[1777867025070,60.33,80282.8,41.3,-3e-05,0.0,0.00534]
[1777867030663,60.33,80278.07,41.3,-3e-05,0.0,0.00538]
[1777867031827,60.33,80276.24,41.3,-3e-05,0.0,0.00539]
[1777867032119,60.33,80269.24,41.3,-3e-05,0.0,0.00545]
[1777867033475,60.33,80269.24,41.3,-3e-05,0.0,0.00545]
[1777867033503,60.33,80271.89,41.3,-3e-05,0.0,0.00543]
[1777867036066,60.33,80270.13,41.3,-3e-05,0.0,0.00544]
[1777867036725,60.33,80270.13,41.3,-3e-05,0.0,0.00544]
[1777867039648,60.33,80267.55,41.3,-3e-05,0.0,0.00546]
[1777867039675,60.33,80267.57,41.3,-3e-05,0.0,0.00546]
[1777867040572,60.33,80267.57,41.3,-3e-05,0.0,0.00546]
[1777867040595,60.33,80266.35,41.3,-3e-05,0.0,0.00547]
[1777867046217,60.33,80267.65,41.3,-3e-05,0.0,0.00546]
[1777867051252,60.33,80265.9,41.3,-3e-05,0.0,0.00545]
[1777867052617,60.33,80265.9,41.3,-3e-05,0.0,0.00545]
[1777867052718,60.33,80265.61,41.3,-3e-05,0.0,0.00545]
[1777867053396,60.33,80265.61,41.3,-3e-05,0.0,0.00545]
[1777867053496,60.33,80265.8,41.3,-3e-05,0.0,0.00545]
[1777867054136,60.33,80265.8,41.3,-3e-05,0.0,0.00545]
[1777867054273,60.33,80265.51,41.3,-3e-05,0.0,0.00545]
[1777867056808,60.33,80265.12,41.3,-3e-05,0.0,0.00545]
[1777867056866,60.33,80265.99,41.3,-3e-05,0.0,0.00545]
[1777867057526,60.33,80265.99,41.3,-3e-05,0.0,0.00545]
[1777867057557,60.33,80265.88,41.3,-3e-05,0.0,0.00545]
[1777867058236,60.33,80265.88,41.3,-3e-05,0.0,0.00545]
[1777867058327,60.33,80265.88,41.3,-3e-05,0.0,0.00545]
[1777867058398,60.33,80265.88,41.3,-3e-05,0.0,0.00545]
[1777867058465,60.33,80265.88,41.3,-3e-05,0.0,0.00545]
[1777867059313,60.33,80253.39,41.3,-3e-05,0.0,0.00555]
[1777867060123,60.33,80253.39,41.3,-3e-05,0.0,0.00555]
[1777867060320,60.33,80253.63,41.3,-3e-05,0.0,0.00555]
[1777867065354,60.33,80253.67,41.3,-3e-05,0.0,0.00555]
[1777867069400,60.33,80242.12,41.3,-3e-05,0.0,0.00564]
[1777867069433,60.33,80242.63,41.3,-3e-05,0.0,0.00564]
[1777867070284,60.33,80242.63,41.3,-3e-05,0.0,0.00564]
[1777867070844,60.33,80242.63,41.3,-3e-05,0.0,0.00564]
[1777867071801,60.33,80240.47,41.3,-3e-05,0.0,0.00565]
[1777867071902,60.33,80240.66,41.3,-3e-05,0.0,0.00565]
[1777867074550,60.33,80240.91,41.3,-3e-05,0.0,0.00565]
[1777867074556,60.33,80243.49,41.3,-3e-05,0.0,0.00563]
[1777867075412,60.33,80243.49,41.3,-3e-05,0.0,0.00563]
[1777867075424,60.33,80237.45,41.3,-3e-05,0.0,0.00568]
[1777867076951,60.33,80237.45,41.3,-3e-05,0.0,0.00568]
[1777867077630,60.33,80237.33,41.3,-3e-05,0.0,0.00568]
[1777867081189,60.33,80237.53,41.3,-3e-05,0.0,0.00568]
[1777867081240,60.33,80237.53,41.3,-3e-05,0.0,0.00568]
[1777867081266,60.33,80237.53,41.3,-3e-05,0.0,0.00568]
[1777867081467,60.33,80244.1,41.3,-3e-05,0.0,0.00562]
[1777867082163,60.33,80244.1,41.3,-3e-05,0.0,0.00562]
[1777867082474,60.33,80252.53,41.3,-3e-05,0.0,0.00556]
[1777867087510,60.33,80263.98,41.3,-3e-05,0.0,0.00546]
[1777867088136,60.33,80263.98,41.3,-3e-05,0.0,0.00546]
[1777867088789,60.33,80263.98,41.3,-3e-05,0.0,0.00546]
[1777867089440,60.33,80263.94,41.3,-3e-05,0.0,0.00546]
[1777867089524,60.33,80263.27,41.3,-3e-05,0.0,0.00547]
[1777867091041,60.33,80262.95,41.3,-3e-05,0.0,0.00547]
[1777867091538,60.33,80262.75,41.3,-3e-05,0.0,0.00547]
[1777867093923,60.33,80263.01,41.3,-3e-05,0.0,0.00547]
[1777867094610,60.33,80264.81,41.3,-3e-05,0.0,0.00546]
[1777867096353,60.33,80262.12,41.3,-3e-05,0.0,0.00548]
[1777867096572,60.33,80259.1,41.3,-3e-05,0.0,0.0055]
[1777867097054,60.33,80259.1,41.3,-3e-05,0.0,0.0055]
[1777867097580,60.33,80258.11,41.3,-3e-05,0.0,0.00551]
[1777867098456,60.33,80258.11,41.3,-3e-05,0.0,0.00551]
[1777867098587,60.33,80255.78,41.3,-3e-05,0.0,0.00553]
[1777867100308,60.33,80253.25,41.3,-3e-05,0.0,0.00555]
[1777867100600,60.33,80254.31,41.3,-3e-05,0.0,0.00554]
[1777867101267,60.33,80254.31,41.3,-3e-05,0.0,0.00554]
[1777867101607,60.33,80252.75,41.3,-3e-05,0.0,0.00555]
[1777867102515,60.33,80252.75,41.3,-3e-05,0.0,0.00555]
[1777867102526,60.33,80252.75,41.3,-3e-05,0.0,0.00555]
[1777867102671,60.33,80252.75,41.3,-3e-05,0.0,0.00555]
[1777867102676,60.33,80251.17,41.3,-3e-05,0.0,0.00557]
[1777867103622,60.33,80238.29,41.3,-3e-05,0.0,0.00567]
[1777867105455,60.33,80236.77,41.3,-3e-05,0.0,0.00568]
[1777867105636,60.33,80236.29,41.3,-3e-05,0.0,0.00569]
[1777867106291,60.33,80236.29,41.3,-3e-05,0.0,0.00569]
[1777867106642,60.33,80242.76,41.3,-3e-05,0.0,0.00563]
[1777867107835,60.33,80242.76,41.3,-3e-05,0.0,0.00563]
[1777867107927,60.33,80244.67,41.3,-3e-05,0.0,0.00562]
[1777867108468,60.33,80244.67,41.3,-3e-05,0.0,0.00562]
[1777867108657,60.33,80244.75,41.3,-3e-05,0.0,0.00562]
[1777867113885,60.33,80252.86,41.3,-3e-05,0.0,0.00552]
[1777867113986,60.33,80251.66,41.3,-3e-05,0.0,0.00553]
[1777867115731,60.33,80252.43,41.3,-3e-05,0.0,0.00553]
[1777867115760,60.33,80253.68,41.3,-3e-05,0.0,0.00552]
[1777867118460,60.33,80256.49,41.3,-3e-05,0.0,0.0055]
[1777867118728,60.33,80256.87,41.3,-3e-05,0.0,0.00549]
[1777867120836,60.33,80257.16,41.3,-3e-05,0.0,0.00549]
[1777867120937,60.33,80257.09,41.3,-3e-05,0.0,0.00549]
[1777867122388,60.33,80257.25,41.3,-3e-05,0.0,0.00549]
[1777867122756,60.33,80256.99,41.3,-3e-05,0.0,0.00549]
[1777867123329,60.33,80256.99,41.3,-3e-05,0.0,0.00549]
[1777867123763,60.33,80256.97,41.3,-3e-05,0.0,0.00549]
[1777867129805,60.33,80254.38,41.3,-3e-05,0.0,0.00551]
[1777867131122,60.33,80255.43,41.3,-3e-05,0.0,0.0055]
[1777867131819,60.33,80255.91,41.3,-3e-05,0.0,0.0055]
[1777867132173,60.33,80255.91,41.3,-3e-05,0.0,0.0055]
[1777867132269,60.33,80255.91,41.3,-3e-05,0.0,0.0055]
[1777867132365,60.33,80255.91,41.3,-3e-05,0.0,0.0055]
[1777867132825,60.33,80257.42,41.3,-3e-05,0.0,0.00549]
[1777867135224,60.33,80259.78,41.3,-3e-05,0.0,0.00547]
[1777867135846,60.33,80258.01,41.3,-3e-05,0.0,0.00548]
[1777867136056,60.33,80258.01,41.3,-3e-05,0.0,0.00548]
[1777867136853,60.33,80257.91,41.3,-3e-05,0.0,0.00548]
[1777867137554,60.33,80257.91,41.3,-3e-05,0.0,0.00548]
[1777867137861,60.33,80258.1,41.3,-3e-05,0.0,0.00548]
[1777867138272,60.33,80258.1,41.3,-3e-05,0.0,0.00548]
[1777867138868,60.33,80261.04,41.3,-3e-05,0.0,0.00546]
[1777867140462,60.33,80261.3,41.3,-3e-05,0.0,0.00546]
[1777867140568,60.33,80261.3,41.3,-3e-05,0.0,0.00546]
[1777867141410,60.33,80268.2,41.3,-3e-05,0.0,0.0054]
[1777867141890,60.33,80270.65,41.3,-3e-05,0.0,0.00538]
[1777867142025,60.33,80270.65,41.3,-3e-05,0.0,0.00538]
[1777867142200,60.33,80270.65,41.3,-3e-05,0.0,0.00538]
[1777867142897,60.33,80270.67,41.3,-3e-05,0.0,0.00538]
[1777867143569,60.33,80270.67,41.3,-3e-05,0.0,0.00538]
[1777867143904,60.33,80274.56,41.3,-3e-05,0.0,0.00535]
[1777867145295,60.33,80274.14,41.3,-3e-05,0.0,0.00536]
[1777867145918,60.33,80270.54,41.3,-3e-05,0.0,0.00538]
[1777867147687,60.33,80269.46,41.3,-3e-05,0.0,0.00539]
[1777867147932,60.33,80269.91,41.3,-3e-05,0.0,0.00539]
[1777867148407,60.33,80269.91,41.3,-3e-05,0.0,0.00539]
[1777867148939,60.33,80270.21,41.3,-3e-05,0.0,0.00539]
[1777867149234,60.33,80270.21,41.3,-3e-05,0.0,0.00539]
[1777867149947,60.33,80268.05,41.3,-3e-05,0.0,0.0054]
[1777867150740,60.33,80268.05,41.3,-3e-05,0.0,0.0054]
[1777867150954,60.33,80269.47,41.3,-3e-05,0.0,0.00539]
[1777867154401,60.33,80274.64,41.3,-3e-05,0.0,0.00535]
[1777867154982,60.33,80274.74,41.3,-3e-05,0.0,0.00535]
[1777867155992,60.33,80274.74,41.3,-3e-05,0.0,0.00535]
[1777867156324,60.33,80274.58,41.3,-3e-05,0.0,0.00535]
[1777867156539,60.33,80274.58,41.3,-3e-05,0.0,0.00535]
[1777867156996,60.33,80275.97,41.3,-3e-05,0.0,0.00534]
[1777867158278,60.33,80278.28,41.3,-3e-05,0.0,0.00532]
[1777867159010,60.33,80277.83,41.3,-3e-05,0.0,0.00533]
[1777867159042,60.33,80277.83,41.3,-3e-05,0.0,0.00533]
[1777867159159,60.33,80277.83,41.3,-3e-05,0.0,0.00533]
[1777867160020,60.33,80278.31,41.3,-3e-05,0.0,0.00532]
[1777867165055,60.33,80277.97,41.3,-3e-05,0.0,0.00533]
[1777867167419,60.33,80274.07,41.3,-3e-05,0.0,0.00536]
[1777867167497,60.33,80272.86,41.3,-3e-05,0.0,0.00537]
[1777867168266,60.33,80272.86,41.3,-3e-05,0.0,0.00537]
[1777867168368,60.33,80272.31,41.3,-3e-05,0.0,0.00537]
[1777867171959,60.33,80272.09,41.3,-3e-05,0.0,0.00537]
[1777867172104,60.33,80273.55,41.3,-3e-05,0.0,0.00533]
[1777867173312,60.33,80273.55,41.3,-3e-05,0.0,0.00533]
[1777867173414,60.33,80273.85,41.3,-3e-05,0.0,0.00533]
[1777867177725,60.33,80276.99,41.3,-3e-05,0.0,0.00531]
[1777867177827,60.33,80277.01,41.3,-3e-05,0.0,0.00531]
[1777867178396,60.33,80277.01,41.3,-3e-05,0.0,0.00531]
[1777867178495,60.33,80276.82,41.3,-3e-05,0.0,0.00531]
[1777867179399,60.33,80276.82,41.3,-3e-05,0.0,0.00531]
[1777867179501,60.33,80277.77,41.3,-3e-05,0.0,0.0053]
[1777867180147,60.33,80277.77,41.3,-3e-05,0.0,0.0053]
[1777867180902,60.33,80278.89,41.3,-3e-05,0.0,0.00529]
[1777867184419,60.33,80280.27,41.3,-3e-05,0.0,0.00528]
[1777867184509,60.33,80280.8,41.3,-3e-05,0.0,0.00528]
[1777867185352,60.33,80280.8,41.3,-3e-05,0.0,0.00528]
[1777867185396,60.33,80281.18,41.3,-3e-05,0.0,0.00527]
[1777867191239,60.33,80287.43,41.3,-3e-05,0.0,0.00523]
[1777867193474,60.33,80293.13,41.3,-3e-05,0.0,0.00518]
[1777867193873,60.33,80293.13,41.3,-3e-05,0.0,0.00518]
[1777867199487,60.33,80305.16,41.3,-3e-05,0.0,0.00509]
[1777867199588,60.33,80303.5,41.3,-3e-05,0.0,0.0051]
[1777867200962,60.33,80303.5,41.3,-3e-05,0.0,0.0051]
[1777867200989,60.33,80304.45,41.3,-3e-05,0.0,0.0051]
[1777867201641,60.33,80304.45,41.3,-3e-05,0.0,0.0051]
[1777867201769,60.33,80304.45,41.3,-3e-05,0.0,0.0051]
[1777867203304,60.33,80310.13,41.3,-3e-05,0.0,0.00506]
[1777867203340,60.33,80310.13,41.3,-3e-05,0.0,0.00506]
[1777867203358,60.33,80310.13,41.3,-3e-05,0.0,0.00506]
[1777867203440,60.33,80310.13,41.3,-3e-05,0.0,0.00506]
[1777867207094,60.33,80318.29,41.3,-3e-05,0.0,0.005]
[1777867207661,60.33,80318.29,41.3,-3e-05,0.0,0.005]
[1777867209955,60.33,80321.67,41.3,-3e-05,0.0,0.00497]
[1777867209985,60.33,80321.67,41.3,-3e-05,0.0,0.00497]
[1777867210016,60.33,80321.67,41.3,-3e-05,0.0,0.00497]
[1777867210059,60.33,80321.67,41.3,-3e-05,0.0,0.00497]
[1777867210260,60.33,80321.22,41.3,-3e-05,0.0,0.00497]
[1777867210955,60.33,80321.22,41.3,-3e-05,0.0,0.00497]
[1777867210986,60.33,80321.22,41.3,-3e-05,0.0,0.00497]
[1777867218790,60.33,80329.85,41.3,-3e-05,0.0,0.00491]
[1777867218891,60.33,80329.45,41.3,-3e-05,0.0,0.00491]
[1777867220357,60.33,80329.21,41.3,-3e-05,0.0,0.00492]
[1777867220369,60.33,80329.21,41.3,-3e-05,0.0,0.00492]
[1777867220396,60.33,80329.21,41.3,-3e-05,0.0,0.00492]
[1777867220443,60.33,80329.21,41.3,-3e-05,0.0,0.00492]
[1777867221359,60.33,80335.56,41.3,-3e-05,0.0,0.00487]
[1777867221454,60.33,80347.15,41.3,-2e-05,0.0,0.00479]
[1777867223860,60.33,80348.09,41.3,-2e-05,0.0,0.00478]
[1777867223875,60.33,80347.4,41.3,-2e-05,0.0,0.00479]
[1777867224395,60.33,80347.4,41.3,-2e-05,0.0,0.00479]
[1777867224475,60.33,80337.19,41.3,-3e-05,0.0,0.00486]
[1777867229510,60.33,80329.06,41.3,-3e-05,0.0,0.00492]
[1777867231961,60.33,80329.3,41.3,-3e-05,0.0,0.00492]
[1777867232028,60.33,80329.3,41.3,-3e-05,0.0,0.00492]
[1777867232011,60.33,80328.84,41.3,-3e-05,0.0,0.00489]
[1777867232536,60.33,80318.04,41.3,-3e-05,0.0,0.00497]
[1777867236878,60.33,80313.54,41.3,-3e-05,0.0,0.005]
[1777867236881,60.33,80315.45,41.3,-3e-05,0.0,0.00499]
[1777867237549,60.33,80315.45,41.3,-3e-05,0.0,0.00499]
[1777867237775,60.33,80315.45,41.3,-3e-05,0.0,0.00499]
[1777867238406,60.33,80313.72,41.3,-3e-05,0.0,0.005]
[1777867238575,60.33,80314.54,41.3,-3e-05,0.0,0.005]
[1777867241852,60.33,80314.98,41.3,-3e-05,0.0,0.00499]
[1777867241953,60.33,80313.55,41.3,-3e-05,0.0,0.005]
[1777867242498,60.33,80313.55,41.3,-3e-05,0.0,0.005]
[1777867242602,60.33,80313.27,41.3,-3e-05,0.0,0.00501]
[1777867243621,60.33,80313.27,41.3,-3e-05,0.0,0.00501]
[1777867243673,60.33,80313.27,41.3,-3e-05,0.0,0.00501]
[1777867244422,60.33,80313.0,41.3,-3e-05,0.0,0.00501]
[1777867244618,60.33,80307.12,41.3,-3e-05,0.0,0.00505]
[1777867245292,60.33,80307.12,41.3,-3e-05,0.0,0.00505]
[1777867245625,60.33,80308.69,41.3,-3e-05,0.0,0.00504]
[1777867248104,60.33,80309.2,41.3,-3e-05,0.0,0.00504]
[1777867248147,60.33,80311.01,41.3,-3e-05,0.0,0.00502]
[1777867251668,60.33,80325.88,41.3,-3e-05,0.0,0.00491]
[1777867253430,60.33,80324.98,41.3,-3e-05,0.0,0.00492]
[1777867253682,60.33,80326.19,41.3,-3e-05,0.0,0.00491]
[1777867254342,60.33,80326.19,41.3,-3e-05,0.0,0.00491]
[1777867254688,60.33,80326.93,41.3,-3e-05,0.0,0.00491]
[1777867259562,60.33,80328.14,41.3,-3e-05,0.0,0.0049]
[1777867259891,60.33,80328.14,41.3,-3e-05,0.0,0.0049]
[1777867260403,60.33,80328.9,41.3,-3e-05,0.0,0.00489]
[1777867261082,60.33,80328.9,41.3,-3e-05,0.0,0.00489]
[1777867263576,60.33,80335.27,41.3,-2e-05,0.0,0.00485]
[1777867263752,60.33,80335.78,41.3,-2e-05,0.0,0.00484]
[1777867265712,60.33,80333.0,41.3,-3e-05,0.0,0.00486]
[1777867265766,60.33,80334.5,41.3,-2e-05,0.0,0.00485]
[1777867268787,60.33,80347.83,41.3,-2e-05,0.0,0.00476]
[1777867273822,60.33,80339.19,41.3,-2e-05,0.0,0.00482]
[1777867278067,60.33,80338.95,41.3,-2e-05,0.0,0.00482]
[1777867278619,60.33,80338.25,41.3,-2e-05,0.0,0.00483]
[1777867282045,60.33,80346.41,41.3,-2e-05,0.0,0.00477]
[1777867282146,60.33,80347.69,41.3,-2e-05,0.0,0.00476]
[1777867282583,60.33,80347.69,41.3,-2e-05,0.0,0.00476]
[1777867282885,60.33,80348.93,41.3,-2e-05,0.0,0.00475]
[1777867286287,60.33,80348.96,41.3,-2e-05,0.0,0.00475]
[1777867287050,60.33,80348.96,41.3,-2e-05,0.0,0.00475]
[1777867290485,60.33,80349.08,41.3,-2e-05,0.0,0.00475]
[1777867290630,60.33,80349.08,41.3,-2e-05,0.0,0.00475]
[1777867292293,60.33,80351.71,41.3,-2e-05,0.0,0.00471]
[1777867292955,60.33,80351.72,41.3,-2e-05,0.0,0.00471]
[1777867293227,60.33,80351.72,41.3,-2e-05,0.0,0.00471]
[1777867293962,60.33,80351.58,41.3,-2e-05,0.0,0.00471]
[1777867298997,60.33,80355.65,41.3,-2e-05,0.0,0.00468]
[1777867302339,60.33,80355.35,41.3,-2e-05,0.0,0.00468]
[1777867303115,60.33,80355.35,41.3,-2e-05,0.0,0.00468]
[1777867303286,60.33,80355.39,41.3,-2e-05,0.0,0.00468]
[1777867304034,60.33,80369.63,41.3,-2e-05,0.0,0.00458]
[1777867304212,60.33,80369.63,41.3,-2e-05,0.0,0.00458]
[1777867305041,60.33,80373.81,41.3,-2e-05,0.0,0.00456]
[1777867305674,60.33,80373.81,41.3,-2e-05,0.0,0.00456]
[1777867305791,60.33,80373.81,41.3,-2e-05,0.0,0.00456]
[1777867309644,60.33,80362.51,41.3,-2e-05,0.0,0.00463]
[1777867309942,60.33,80362.51,41.3,-2e-05,0.0,0.00463]
[1777867312081,60.33,80355.07,41.3,-2e-05,0.0,0.00468]
[1777867312090,60.33,80355.25,41.3,-2e-05,0.0,0.00468]
[1777867312294,60.33,80355.25,41.3,-2e-05,0.0,0.00468]
[1777867313097,60.33,80369.3,41.3,-2e-05,0.0,0.00459]
[1777867313604,60.33,80369.3,41.3,-2e-05,0.0,0.00459]
[1777867314104,60.33,80369.36,41.3,-2e-05,0.0,0.00459]
[1777867314519,60.33,80369.36,41.3,-2e-05,0.0,0.00459]
[1777867315111,60.33,80370.51,41.3,-2e-05,0.0,0.00458]
[1777867316833,60.33,80369.29,41.3,-2e-05,0.0,0.00459]
[1777867317125,60.33,80369.33,41.3,-2e-05,0.0,0.00459]
[1777867317480,60.33,80369.33,41.3,-2e-05,0.0,0.00459]
[1777867318132,60.33,80369.11,41.3,-2e-05,0.0,0.00459]
[1777867319027,60.33,80369.11,41.3,-2e-05,0.0,0.00459]
[1777867319138,60.33,80370.88,41.3,-2e-05,0.0,0.00458]
[1777867319655,60.33,80370.88,41.3,-2e-05,0.0,0.00458]
[1777867320146,60.33,80371.03,41.3,-2e-05,0.0,0.00458]
[1777867323754,60.33,80372.43,41.3,-2e-05,0.0,0.00457]
[1777867324174,60.33,80373.43,41.3,-2e-05,0.0,0.00456]
[1777867325619,60.33,80375.43,41.3,-2e-05,0.0,0.00455]
[1777867325683,60.33,80375.43,41.3,-2e-05,0.0,0.00455]
[1777867325702,60.33,80375.43,41.3,-2e-05,0.0,0.00455]
[1777867326188,60.33,80371.53,41.3,-2e-05,0.0,0.00457]
[1777867329039,60.33,80369.82,41.3,-2e-05,0.0,0.00458]
[1777867329209,60.33,80369.67,41.3,-2e-05,0.0,0.00458]
[1777867329311,60.33,80369.67,41.3,-2e-05,0.0,0.00458]
[1777867329373,60.33,80369.67,41.3,-2e-05,0.0,0.00458]
[1777867331866,60.33,80373.51,41.3,-2e-05,0.0,0.00456]
[1777867331939,60.33,80374.71,41.3,-2e-05,0.0,0.00455]
[1777867332643,60.33,80374.71,41.3,-2e-05,0.0,0.00455]
[1777867332677,60.33,80375.2,41.3,-2e-05,0.0,0.00455]
[1777867334326,60.33,80375.88,41.3,-2e-05,0.0,0.00454]
[1777867334381,60.33,80374.38,41.3,-2e-05,0.0,0.00455]
[1777867335221,60.33,80374.38,41.3,-2e-05,0.0,0.00455]
[1777867335252,60.33,80371.37,41.3,-2e-05,0.0,0.00457]
[1777867336445,60.33,80371.37,41.3,-2e-05,0.0,0.00457]
[1777867336605,60.33,80371.37,41.3,-2e-05,0.0,0.00457]
[1777867338638,60.33,80376.07,41.3,-2e-05,0.0,0.00454]
[1777867338658,60.33,80377.0,41.3,-2e-05,0.0,0.00454]
[1777867339625,60.33,80377.0,41.3,-2e-05,0.0,0.00454]
[1777867339724,60.33,80375.37,41.3,-2e-05,0.0,0.00455]
[1777867341316,60.33,80377.25,41.3,-2e-05,0.0,0.00453]
[1777867342075,60.33,80377.25,41.3,-2e-05,0.0,0.00453]
[1777867344441,60.33,80374.68,41.3,-2e-05,0.0,0.00455]
[1777867345175,60.33,80374.68,41.3,-2e-05,0.0,0.00455]
[1777867344451,60.33,80376.24,41.3,-2e-05,0.0,0.00454]
[1777867345903,60.33,80376.24,41.3,-2e-05,0.0,0.00454]
[1777867347863,60.33,80377.91,41.3,-2e-05,0.0,0.00453]
[1777867348085,60.33,80377.91,41.3,-2e-05,0.0,0.00453]
[1777867348121,60.33,80377.91,41.3,-2e-05,0.0,0.00453]
[1777867348139,60.33,80377.87,41.3,-2e-05,0.0,0.00453]
[1777867348892,60.33,80377.87,41.3,-2e-05,0.0,0.00453]
[1777867349010,60.33,80377.87,41.3,-2e-05,0.0,0.00453]
[1777867350289,60.33,80387.2,41.3,-2e-05,0.0,0.00447]
[1777867351191,60.33,80387.2,41.3,-2e-05,0.0,0.00447]
[1777867350357,60.33,80390.64,41.3,-2e-05,0.0,0.00444]
[1777867351364,60.33,80390.44,41.3,-2e-05,0.0,0.00442]
[1777867354471,60.33,80390.99,41.3,-2e-05,0.0,0.00442]
[1777867354514,60.33,80390.66,41.3,-2e-05,0.0,0.00442]
[1777867355992,60.33,80390.66,41.3,-2e-05,0.0,0.00442]
[1777867356080,60.33,80390.88,41.3,-2e-05,0.0,0.00442]
[1777867357734,60.33,80391.52,41.3,-2e-05,0.0,0.00442]
[1777867357784,60.33,80391.52,41.3,-2e-05,0.0,0.00442]
[1777867359536,60.33,80395.23,41.3,-2e-05,0.0,0.00439]
[1777867360084,60.33,80395.23,41.3,-2e-05,0.0,0.00439]
[1777867364304,60.33,80394.85,41.3,-2e-05,0.0,0.00439]
[1777867365067,60.33,80394.85,41.3,-2e-05,0.0,0.00439]
[1777867368945,60.33,80395.37,41.3,-2e-05,0.0,0.00439]
[1777867368964,60.33,80408.55,41.3,-2e-05,0.0,0.00431]
[1777867369592,60.33,80408.55,41.3,-2e-05,0.0,0.00431]
[1777867369689,60.33,80409.14,41.3,-2e-05,0.0,0.0043]
[1777867375675,60.33,80406.22,41.3,-2e-05,0.0,0.00432]
[1777867376111,60.33,80406.22,41.3,-2e-05,0.0,0.00432]
[1777867376728,60.33,80404.61,41.3,-2e-05,0.0,0.00433]
[1777867376819,60.33,80404.93,41.3,-2e-05,0.0,0.00433]
[1777867377389,60.33,80404.93,41.3,-2e-05,0.0,0.00433]
[1777867377550,60.33,80401.55,41.3,-2e-05,0.0,0.00435]
[1777867380276,60.33,80392.62,41.3,-2e-05,0.0,0.00441]
[1777867380438,60.33,80392.62,41.3,-2e-05,0.0,0.00441]
[1777867385385,60.33,80382.17,41.3,-2e-05,0.0,0.00448]
[1777867385606,60.33,80373.4,41.3,-2e-05,0.0,0.00454]
[1777867386283,60.33,80373.4,41.3,-2e-05,0.0,0.00454]
[1777867386938,60.33,80373.4,41.3,-2e-05,0.0,0.00454]
[1777867386982,60.33,80373.4,41.3,-2e-05,0.0,0.00454]
[1777867387010,60.33,80366.32,41.3,-2e-05,0.0,0.00458]
[1777867388627,60.33,80347.85,41.3,-2e-05,0.0,0.00471]
[1777867390194,60.33,80347.85,41.3,-2e-05,0.0,0.00471]
[1777867390200,60.33,80345.65,41.3,-2e-05,0.0,0.00472]
[1777867391770,60.33,80337.21,41.3,-2e-05,0.0,0.00478]
[1777867391774,60.33,80336.38,41.3,-2e-05,0.0,0.00479]
[1777867397816,60.33,80329.22,41.3,-2e-05,0.0,0.00484]
[1777867397829,60.33,80329.27,41.3,-2e-05,0.0,0.00484]
[1777867398538,60.33,80329.27,41.3,-2e-05,0.0,0.00484]
[1777867398579,60.33,80329.27,41.3,-2e-05,0.0,0.00484]
[1777867399450,60.33,80328.59,41.3,-2e-05,0.0,0.00484]
[1777867399704,60.33,80326.09,41.3,-3e-05,0.0,0.00486]
[1777867400362,60.33,80326.09,41.3,-3e-05,0.0,0.00486]
[1777867401111,60.33,80326.09,41.3,-3e-05,0.0,0.00486]
[1777867401377,60.33,80322.82,41.3,-3e-05,0.0,0.00489]
[1777867401430,60.33,80322.82,41.3,-3e-05,0.0,0.00489]
[1777867402676,60.33,80328.93,41.3,-2e-05,0.0,0.00484]
[1777867403279,60.33,80328.93,41.3,-2e-05,0.0,0.00484]
[1777867402725,60.33,80325.98,41.3,-3e-05,0.0,0.00486]
[1777867403732,60.33,80322.5,41.3,-3e-05,0.0,0.00489]
[1777867407988,60.33,80318.23,41.3,-3e-05,0.0,0.00492]
[1777867407993,60.33,80319.01,41.3,-3e-05,0.0,0.00491]
[1777867408624,60.33,80319.01,41.3,-3e-05,0.0,0.00491]
[1777867408767,60.33,80317.88,41.3,-3e-05,0.0,0.00492]
[1777867410447,60.33,80318.59,41.3,-3e-05,0.0,0.00492]
[1777867411155,60.33,80318.59,41.3,-3e-05,0.0,0.00492]
[1777867412795,60.33,80331.41,41.3,-2e-05,0.0,0.0048]
[1777867413918,60.33,80331.41,41.3,-2e-05,0.0,0.0048]
[1777867414281,60.33,80331.41,41.3,-2e-05,0.0,0.0048]
[1777867414293,60.33,80331.41,41.3,-2e-05,0.0,0.0048]
[1777867413928,60.33,80332.73,41.3,-2e-05,0.0,0.00479]
[1777867415275,60.33,80332.73,41.3,-2e-05,0.0,0.00479]
[1777867414809,60.33,80354.83,41.3,-2e-05,0.0,0.00464]
[1777867415816,60.33,80375.19,41.3,-2e-05,0.0,0.0045]
[1777867416711,60.33,80375.19,41.3,-2e-05,0.0,0.0045]
[1777867416823,60.33,80377.94,41.3,-2e-05,0.0,0.00448]
[1777867417559,60.33,80377.94,41.3,-2e-05,0.0,0.00448]
[1777867417830,60.33,80379.14,41.3,-2e-05,0.0,0.00447]
[1777867420779,60.33,80385.08,41.3,-2e-05,0.0,0.00443]
[1777867420805,60.33,80385.08,41.3,-2e-05,0.0,0.00443]
[1777867420827,60.33,80385.08,41.3,-2e-05,0.0,0.00443]
[1777867420852,60.33,80393.73,41.3,-2e-05,0.0,0.00438]
[1777867421684,60.33,80393.73,41.3,-2e-05,0.0,0.00438]
[1777867421858,60.33,80410.13,41.3,-2e-05,0.0,0.00427]
[1777867422488,60.33,80410.13,41.3,-2e-05,0.0,0.00427]
[1777867422865,60.33,80407.72,41.3,-2e-05,0.0,0.00429]
[1777867423348,60.33,80407.72,41.3,-2e-05,0.0,0.00429]
[1777867423872,60.33,80406.77,41.3,-2e-05,0.0,0.0043]
[1777867425994,60.33,80405.87,41.3,-2e-05,0.0,0.0043]
[1777867426023,60.33,80405.61,41.3,-2e-05,0.0,0.0043]
[1777867426488,60.33,80405.61,41.3,-2e-05,0.0,0.0043]
[1777867426893,60.33,80399.94,41.3,-2e-05,0.0,0.00434]
[1777867429963,60.33,80388.5,41.3,-2e-05,0.0,0.00441]
[1777867430029,60.33,80384.35,41.3,-2e-05,0.0,0.00444]
[1777867430412,60.33,80384.35,41.3,-2e-05,0.0,0.00444]
[1777867430526,60.33,80384.35,41.3,-2e-05,0.0,0.00444]
[1777867430826,60.33,80384.35,41.3,-2e-05,0.0,0.00444]
[1777867431304,60.33,80384.35,41.3,-2e-05,0.0,0.00444]
[1777867431928,60.33,80403.46,41.3,-2e-05,0.0,0.00432]
[1777867432413,60.33,80403.46,41.3,-2e-05,0.0,0.00432]
[1777867433173,60.33,80403.46,41.3,-2e-05,0.0,0.00432]
[1777867434340,60.33,80400.61,41.3,-2e-05,0.0,0.00433]
[1777867434351,60.33,80401.09,41.3,-2e-05,0.0,0.00433]
[1777867437372,60.33,80410.75,41.3,-2e-05,0.0,0.00427]
[1777867437914,60.33,80410.75,41.3,-2e-05,0.0,0.00427]
[1777867438980,60.33,80428.73,41.3,-2e-05,0.0,0.00416]
[1777867440484,60.33,80427.04,41.3,-2e-05,0.0,0.00417]
[1777867441308,60.33,80427.04,41.3,-2e-05,0.0,0.00417]
[1777867440993,60.33,80426.28,41.3,-2e-05,0.0,0.00417]
[1777867442001,60.33,80425.96,41.3,-2e-05,0.0,0.00417]
[1777867442828,60.33,80425.96,41.3,-2e-05,0.0,0.00417]
[1777867443227,60.33,80425.96,41.3,-2e-05,0.0,0.00417]
[1777867443674,60.33,80422.4,41.3,-2e-05,0.0,0.0042]
[1777867443885,60.33,80422.4,41.3,-2e-05,0.0,0.0042]
[1777867444016,60.33,80418.38,41.3,-2e-05,0.0,0.00422]
[1777867444656,60.33,80418.38,41.3,-2e-05,0.0,0.00422]
[1777867445023,60.33,80413.33,41.3,-2e-05,0.0,0.00425]
[1777867446778,60.33,80411.88,41.3,-2e-05,0.0,0.00426]
[1777867446810,60.33,80411.88,41.3,-2e-05,0.0,0.00426]
[1777867447037,60.33,80419.49,41.3,-2e-05,0.0,0.00421]
[1777867447815,60.33,80419.49,41.3,-2e-05,0.0,0.00421]
[1777867448225,60.33,80419.49,41.3,-2e-05,0.0,0.00421]
[1777867448231,60.33,80418.27,41.3,-2e-05,0.0,0.00422]
[1777867450384,60.33,80413.59,41.3,-2e-05,0.0,0.00425]
[1777867450475,60.33,80413.59,41.3,-2e-05,0.0,0.00425]
[1777867452543,60.33,80421.95,41.3,-2e-05,0.0,0.0042]
[1777867453079,60.33,80420.73,41.3,-2e-05,0.0,0.00421]
[1777867453360,60.33,80420.73,41.3,-2e-05,0.0,0.00421]
[1777867454092,60.33,80423.12,41.3,-2e-05,0.0,0.00419]
[1777867456841,60.33,80430.38,41.3,-2e-05,0.0,0.00415]
[1777867456870,60.33,80430.38,41.3,-2e-05,0.0,0.00415]
[1777867457926,60.33,80438.61,41.3,-2e-05,0.0,0.0041]
[1777867458115,60.33,80445.05,41.3,-2e-05,0.0,0.00406]
[1777867458545,60.33,80445.05,41.3,-2e-05,0.0,0.00406]
[1777867459123,60.33,80443.59,41.3,-2e-05,0.0,0.00407]
[1777867462728,60.33,80439.9,41.3,-2e-05,0.0,0.00409]
[1777867462936,60.33,80439.9,41.3,-2e-05,0.0,0.00409]
[1777867464383,60.33,80432.82,41.3,-2e-05,0.0,0.00413]
[1777867464880,60.33,80422.35,41.3,-2e-05,0.0,0.0042]
[1777867464925,60.33,80422.35,41.3,-2e-05,0.0,0.0042]
[1777867465007,60.33,80422.35,41.3,-2e-05,0.0,0.0042]
[1777867469852,60.33,80427.85,41.3,-2e-05,0.0,0.00416]
[1777867470200,60.33,80427.07,41.3,-2e-05,0.0,0.00417]
[1777867470656,60.33,80427.07,41.3,-2e-05,0.0,0.00417]
[1777867470898,60.33,80427.07,41.3,-2e-05,0.0,0.00417]
[1777867470929,60.33,80427.07,41.3,-2e-05,0.0,0.00417]
[1777867471392,60.33,80427.07,41.3,-2e-05,0.0,0.00417]
[1777867471207,60.33,80442.0,41.3,-2e-05,0.0,0.00406]
[1777867471883,60.33,80442.0,41.3,-2e-05,0.0,0.00406]
[1777867472306,60.33,80442.0,41.3,-2e-05,0.0,0.00406]
[1777867478210,60.33,80437.07,41.3,-2e-05,0.0,0.00408]
[1777867478256,60.33,80435.22,41.3,-2e-05,0.0,0.0041]
[1777867478795,60.33,80435.22,41.3,-2e-05,0.0,0.0041]
[1777867479180,60.33,80435.22,41.3,-2e-05,0.0,0.0041]
[1777867479904,60.33,80432.93,41.3,-2e-05,0.0,0.00411]
[1777867480270,60.33,80432.18,41.3,-2e-05,0.0,0.00411]
[1777867485305,60.33,80434.39,41.3,-2e-05,0.0,0.0041]
[1777867487631,60.33,80442.1,41.3,-2e-05,0.0,0.00405]
[1777867487740,60.33,80442.1,41.3,-2e-05,0.0,0.00405]
[1777867490698,60.33,80446.84,41.3,-2e-05,0.0,0.00403]
[1777867491092,60.33,80446.84,41.3,-2e-05,0.0,0.00403]
[1777867492545,60.33,80456.13,41.3,-2e-05,0.0,0.00397]
[1777867493361,60.33,80457.23,41.3,-2e-05,0.0,0.00396]
[1777867494089,60.33,80457.23,41.3,-2e-05,0.0,0.00396]
[1777867494368,60.33,80457.51,41.3,-2e-05,0.0,0.00396]
[1777867495497,60.33,80456.86,41.3,-2e-05,0.0,0.00397]
[1777867496274,60.33,80456.86,41.3,-2e-05,0.0,0.00397]
[1777867498423,60.33,80462.61,41.3,-2e-05,0.0,0.00393]
[1777867499274,60.33,80462.28,41.3,-2e-05,0.0,0.00393]
[1777867501676,60.33,80466.15,41.3,-2e-05,0.0,0.00391]
[1777867502424,60.33,80466.26,41.3,-2e-05,0.0,0.00391]
[1777867503085,60.33,80466.26,41.3,-2e-05,0.0,0.00391]
[1777867503431,60.33,80465.01,41.3,-2e-05,0.0,0.00392]
[1777867508471,60.33,80452.95,41.3,-2e-05,0.0,0.00399]
[1777867510531,60.33,80451.49,41.3,-2e-05,0.0,0.004]
[1777867510830,60.33,80451.49,41.3,-2e-05,0.0,0.004]
[1777867511392,60.33,80451.49,41.3,-2e-05,0.0,0.004]
[1777867511406,60.33,80450.86,41.3,-2e-05,0.0,0.004]
[1777867512123,60.33,80450.86,41.3,-2e-05,0.0,0.004]
[1777867512205,60.33,80455.74,41.3,-2e-05,0.0,0.00397]
[1777867515231,60.33,80451.38,41.3,-2e-05,0.0,0.004]
[1777867515298,60.33,80448.21,41.3,-2e-05,0.0,0.00402]
[1777867515885,60.33,80448.21,41.3,-2e-05,0.0,0.00402]
[1777867515942,60.33,80441.65,41.3,-2e-05,0.0,0.00406]
[1777867516960,60.33,80441.65,41.3,-2e-05,0.0,0.00406]
[1777867516985,60.33,80435.24,41.3,-2e-05,0.0,0.0041]
[1777867517663,60.33,80435.24,41.3,-2e-05,0.0,0.0041]
[1777867517677,60.33,80434.93,41.3,-2e-05,0.0,0.0041]
[1777867519086,60.33,80434.93,41.3,-2e-05,0.0,0.0041]
[1777867519445,60.33,80434.93,41.3,-2e-05,0.0,0.0041]
[1777867519172,60.33,80434.02,41.3,-2e-05,0.0,0.0041]
[1777867519548,60.33,80431.52,41.3,-2e-05,0.0,0.00412]
[1777867523765,60.33,80428.43,41.3,-2e-05,0.0,0.00414]
[1777867523852,60.33,80423.27,41.3,-2e-05,0.0,0.00417]
[1777867524665,60.33,80423.27,41.3,-2e-05,0.0,0.00417]
[1777867525444,60.33,80423.27,41.3,-2e-05,0.0,0.00417]
[1777867524724,60.33,80415.41,41.3,-2e-05,0.0,0.00422]
[1777867526364,60.33,80415.41,41.3,-2e-05,0.0,0.00422]
[1777867530871,60.33,80410.6,41.3,-2e-05,0.0,0.00425]
[1777867530933,60.33,80410.23,41.3,-2e-05,0.0,0.00425]
[1777867531524,60.33,80410.23,41.3,-2e-05,0.0,0.00425]
[1777867531632,60.33,80410.8,41.3,-2e-05,0.0,0.00422]
[1777867533863,60.33,80411.09,41.3,-2e-05,0.0,0.00422]
[1777867533872,60.33,80414.72,41.3,-2e-05,0.0,0.0042]
[1777867536746,60.33,80416.45,41.3,-2e-05,0.0,0.00419]
[1777867536823,60.33,80417.62,41.3,-2e-05,0.0,0.00418]
[1777867539255,60.33,80417.44,41.3,-2e-05,0.0,0.00418]
[1777867539349,60.33,80416.77,41.3,-2e-05,0.0,0.00419]
[1777867539920,60.33,80416.77,41.3,-2e-05,0.0,0.00419]
[1777867539991,60.33,80417.47,41.3,-2e-05,0.0,0.00418]
[1777867545732,60.33,80417.9,41.3,-2e-05,0.0,0.00418]
[1777867550766,60.33,80412.33,41.3,-2e-05,0.0,0.00422]
[1777867551709,60.33,80412.33,41.3,-2e-05,0.0,0.00422]
[1777867551774,60.33,80407.11,41.3,-2e-05,0.0,0.00425]
[1777867552541,60.33,80407.11,41.3,-2e-05,0.0,0.00425]
[1777867552781,60.33,80405.13,41.3,-2e-05,0.0,0.00426]
[1777867555449,60.33,80404.24,41.3,-2e-05,0.0,0.00427]
[1777867555499,60.33,80403.8,41.3,-2e-05,0.0,0.00427]
[1777867555848,60.33,80403.8,41.3,-2e-05,0.0,0.00427]
[1777867555940,60.33,80401.93,41.3,-2e-05,0.0,0.00428]
[1777867556535,60.33,80401.93,41.3,-2e-05,0.0,0.00428]
[1777867556809,60.33,80396.44,41.3,-2e-05,0.0,0.00432]
[1777867558309,60.33,80396.44,41.3,-2e-05,0.0,0.00432]
[1777867558409,60.33,80401.48,41.3,-2e-05,0.0,0.00428]
[1777867560423,60.33,80401.55,41.3,-2e-05,0.0,0.00428]
[1777867560434,60.33,80400.49,41.3,-2e-05,0.0,0.00429]
[1777867561260,60.33,80400.49,41.3,-2e-05,0.0,0.00429]
[1777867561298,60.33,80400.53,41.3,-2e-05,0.0,0.00429]
[1777867566768,60.33,80395.79,41.3,-2e-05,0.0,0.00432]
[1777867567460,60.33,80395.79,41.3,-2e-05,0.0,0.00432]
[1777867566879,60.33,80395.92,41.3,-2e-05,0.0,0.00432]
[1777867568332,60.33,80395.92,41.3,-2e-05,0.0,0.00432]
[1777867569041,60.33,80395.82,41.3,-2e-05,0.0,0.00432]
[1777867569131,60.33,80392.73,41.3,-2e-05,0.0,0.00434]
[1777867574487,60.33,80382.18,41.3,-2e-05,0.0,0.00441]
[1777867574936,60.33,80383.85,41.3,-2e-05,0.0,0.0044]
[1777867576376,60.33,80383.85,41.3,-2e-05,0.0,0.0044]
[1777867576448,60.33,80380.81,41.3,-2e-05,0.0,0.00442]
[1777867580889,60.33,80376.2,41.3,-2e-05,0.0,0.00445]
[1777867580978,60.33,80373.59,41.3,-2e-05,0.0,0.00446]
[1777867581901,60.33,80373.59,41.3,-2e-05,0.0,0.00446]
[1777867581985,60.33,80373.19,41.3,-2e-05,0.0,0.00447]
[1777867585088,60.33,80372.69,41.3,-2e-05,0.0,0.00447]
[1777867585452,60.33,80372.69,41.3,-2e-05,0.0,0.00447]
[1777867587579,60.33,80368.26,41.3,-2e-05,0.0,0.0045]
[1777867587605,60.33,80368.26,41.3,-2e-05,0.0,0.0045]
[1777867590452,60.33,80378.31,41.3,-2e-05,0.0,0.00443]
[1777867590537,60.33,80375.61,41.3,-2e-05,0.0,0.00445]
[1777867591435,60.33,80375.61,41.3,-2e-05,0.0,0.00445]
[1777867591536,60.33,80367.24,41.3,-2e-05,0.0,0.00448]
[1777867591945,60.33,80367.24,41.3,-2e-05,0.0,0.00448]
[1777867592055,60.33,80366.02,41.3,-2e-05,0.0,0.00449]
[1777867592652,60.33,80366.02,41.3,-2e-05,0.0,0.00449]
[1777867593136,60.33,80366.02,41.3,-2e-05,0.0,0.00449]
[1777867593383,60.33,80366.02,41.3,-2e-05,0.0,0.00449]
[1777867593471,60.33,80368.37,41.3,-2e-05,0.0,0.00448]
[1777867599255,60.33,80377.64,41.3,-2e-05,0.0,0.00441]
[1777867599355,60.33,80376.67,41.3,-2e-05,0.0,0.00442]
[1777867600114,60.33,80376.67,41.3,-2e-05,0.0,0.00442]
[1777867600215,60.33,80376.61,41.3,-2e-05,0.0,0.00442]
[1777867601603,60.33,80376.04,41.3,-2e-05,0.0,0.00442]
[1777867602255,60.33,80376.04,41.3,-2e-05,0.0,0.00442]
[1777867605259,60.33,80373.92,41.3,-2e-05,0.0,0.00444]
[1777867605284,60.33,80373.92,41.3,-2e-05,0.0,0.00444]
[1777867606987,60.33,80376.77,41.3,-2e-05,0.0,0.00442]
[1777867607160,60.33,80379.07,41.3,-2e-05,0.0,0.0044]
[1777867608411,60.33,80379.07,41.3,-2e-05,0.0,0.0044]
[1777867608426,60.33,80379.49,41.3,-2e-05,0.0,0.0044]
[1777867608733,60.33,80379.49,41.3,-2e-05,0.0,0.0044]
[1777867608756,60.33,80379.49,41.3,-2e-05,0.0,0.0044]
[1777867611533,60.33,80382.86,41.3,-2e-05,0.0,0.00438]
[1777867611691,60.33,80380.6,41.3,-2e-05,0.0,0.00439]
[1777867615341,60.33,80385.58,41.3,-2e-05,0.0,0.00436]
[1777867615442,60.33,80383.82,41.3,-2e-05,0.0,0.00437]
[1777867617249,60.33,80384.89,41.3,-2e-05,0.0,0.00437]
[1777867617351,60.33,80384.96,41.3,-2e-05,0.0,0.00437]
[1777867618583,60.33,80380.82,41.3,-2e-05,0.0,0.00439]
[1777867618636,60.33,80380.82,41.3,-2e-05,0.0,0.00439]
[1777867619320,60.33,80380.82,41.3,-2e-05,0.0,0.00439]
[1777867619421,60.33,80375.79,41.3,-2e-05,0.0,0.00443]
[1777867620059,60.33,80375.79,41.3,-2e-05,0.0,0.00443]
[1777867620251,60.33,80374.45,41.3,-2e-05,0.0,0.00444]
[1777867623789,60.33,80375.52,41.3,-2e-05,0.0,0.00443]
[1777867623825,60.33,80375.52,41.3,-2e-05,0.0,0.00443]
[1777867626107,60.33,80374.95,41.3,-2e-05,0.0,0.00443]
[1777867626293,60.33,80374.16,41.3,-2e-05,0.0,0.00444]
[1777867631328,60.33,80369.56,41.3,-2e-05,0.0,0.00447]
[1777867634023,60.33,80376.83,41.3,-2e-05,0.0,0.00442]
[1777867634349,60.33,80388.93,41.3,-2e-05,0.0,0.00434]
[1777867634790,60.33,80388.93,41.3,-2e-05,0.0,0.00434]
[1777867634840,60.33,80388.93,41.3,-2e-05,0.0,0.00434]
[1777867635743,60.33,80397.45,41.3,-2e-05,0.0,0.00429]
[1777867636363,60.33,80399.91,41.3,-2e-05,0.0,0.00427]
[1777867637446,60.33,80399.91,41.3,-2e-05,0.0,0.00427]
[1777867637547,60.33,80395.76,41.3,-2e-05,0.0,0.0043]
[1777867638253,60.33,80395.76,41.3,-2e-05,0.0,0.0043]
[1777867638377,60.33,80393.37,41.3,-2e-05,0.0,0.00431]
[1777867639877,60.33,80395.6,41.3,-2e-05,0.0,0.0043]
[1777867640391,60.33,80393.93,41.3,-2e-05,0.0,0.00431]
[1777867640606,60.33,80393.93,41.3,-2e-05,0.0,0.00431]
[1777867641398,60.33,80393.68,41.3,-2e-05,0.0,0.00431]
[1777867646433,60.33,80393.26,41.3,-2e-05,0.0,0.00431]
[1777867648471,60.33,80393.0,41.3,-2e-05,0.0,0.00432]
[1777867648572,60.33,80393.11,41.3,-2e-05,0.0,0.00431]
[1777867649143,60.33,80393.11,41.3,-2e-05,0.0,0.00431]
[1777867649454,60.33,80394.97,41.3,-2e-05,0.0,0.0043]
[1777867654489,60.33,80395.27,41.3,-2e-05,0.0,0.00428]
[1777867659524,60.33,80388.56,41.3,-2e-05,0.0,0.00432]
[1777867659912,60.33,80388.56,41.3,-2e-05,0.0,0.00432]
[1777867660531,60.33,80382.37,41.3,-2e-05,0.0,0.00436]
[1777867660626,60.33,80382.37,41.3,-2e-05,0.0,0.00436]
[1777867661538,60.33,80381.4,41.3,-2e-05,0.0,0.00437]
[1777867664888,60.33,80374.44,41.3,-2e-05,0.0,0.00441]
[1777867665567,60.33,80383.17,41.3,-2e-05,0.0,0.00436]
[1777867665849,60.33,80383.17,41.3,-2e-05,0.0,0.00436]
[1777867666573,60.33,80386.69,41.3,-2e-05,0.0,0.00433]
[1777867667279,60.33,80386.69,41.3,-2e-05,0.0,0.00433]
[1777867667580,60.33,80387.74,41.3,-2e-05,0.0,0.00433]
[1777867667982,60.33,80387.74,41.3,-2e-05,0.0,0.00433]
[1777867668587,60.33,80386.52,41.3,-2e-05,0.0,0.00433]
[1777867670901,60.33,80386.55,41.3,-2e-05,0.0,0.00433]
[1777867671003,60.33,80386.55,41.3,-2e-05,0.0,0.00433]
[1777867671638,60.33,80386.55,41.3,-2e-05,0.0,0.00433]
[1777867672615,60.33,80384.66,41.3,-2e-05,0.0,0.00435]
[1777867673354,60.33,80384.66,41.3,-2e-05,0.0,0.00435]
[1777867673622,60.33,80383.94,41.3,-2e-05,0.0,0.00435]
[1777867674153,60.33,80383.94,41.3,-2e-05,0.0,0.00435]
[1777867674628,60.33,80384.09,41.3,-2e-05,0.0,0.00435]
[1777867677172,60.33,80384.06,41.3,-2e-05,0.0,0.00435]
[1777867677274,60.33,80390.2,41.3,-2e-05,0.0,0.00431]
[1777867677812,60.33,80390.2,41.3,-2e-05,0.0,0.00431]
[1777867677913,60.33,80394.65,41.3,-2e-05,0.0,0.00428]
[1777867682211,60.33,80394.34,41.3,-2e-05,0.0,0.00428]
[1777867682275,60.33,80394.34,41.3,-2e-05,0.0,0.00428]
[1777867686659,60.33,80402.22,41.3,-2e-05,0.0,0.00423]
[1777867686717,60.33,80402.22,41.3,-2e-05,0.0,0.00423]
[1777867686770,60.33,80402.22,41.3,-2e-05,0.0,0.00423]
[1777867687495,60.33,80402.22,41.3,-2e-05,0.0,0.00423]
[1777867688179,60.33,80404.88,41.3,-2e-05,0.0,0.00422]
[1777867688450,60.33,80404.88,41.3,-2e-05,0.0,0.00422]
[1777867688551,60.33,80405.78,41.3,-2e-05,0.0,0.00421]
[1777867689689,60.33,80405.65,41.3,-2e-05,0.0,0.00421]
[1777867689741,60.33,80404.52,41.3,-2e-05,0.0,0.00422]
[1777867691210,60.33,80404.52,41.3,-2e-05,0.0,0.00422]
[1777867691311,60.33,80409.24,41.3,-2e-05,0.0,0.00419]
[1777867692033,60.33,80409.24,41.3,-2e-05,0.0,0.00419]
[1777867692135,60.33,80405.25,41.3,-2e-05,0.0,0.00422]
[1777867692737,60.33,80405.25,41.3,-2e-05,0.0,0.00422]
[1777867693487,60.33,80405.25,41.3,-2e-05,0.0,0.00422]
[1777867693586,60.33,80405.25,41.3,-2e-05,0.0,0.00422]
[1777867693769,60.33,80403.13,41.3,-2e-05,0.0,0.00423]
[1777867694887,60.33,80403.13,41.3,-2e-05,0.0,0.00423]
[1777867694972,60.33,80401.24,41.3,-2e-05,0.0,0.00424]
[1777867697965,60.33,80402.32,41.3,-2e-05,0.0,0.00423]
[1777867698545,60.33,80402.32,41.3,-2e-05,0.0,0.00423]
[1777867702005,60.33,80401.62,41.3,-2e-05,0.0,0.00424]
[1777867702657,60.33,80400.35,41.3,-2e-05,0.0,0.00425]
[1777867702832,60.33,80402.58,41.3,-2e-05,0.0,0.00423]
[1777867704267,60.33,80402.58,41.3,-2e-05,0.0,0.00423]
[1777867704302,60.33,80400.48,41.3,-2e-05,0.0,0.00425]
[1777867705061,60.33,80400.48,41.3,-2e-05,0.0,0.00425]
[1777867705162,60.33,80399.56,41.3,-2e-05,0.0,0.00425]
[1777867705697,60.33,80399.56,41.3,-2e-05,0.0,0.00425]
[1777867706556,60.33,80399.56,41.3,-2e-05,0.0,0.00425]
[1777867710449,60.33,80400.16,41.3,-2e-05,0.0,0.00425]
[1777867710550,60.33,80398.86,41.3,-2e-05,0.0,0.00426]
[1777867711257,60.33,80398.86,41.3,-2e-05,0.0,0.00426]
[1777867711283,60.33,80396.94,41.3,-2e-05,0.0,0.00425]
[1777867716930,60.33,80392.04,41.3,-2e-05,0.0,0.00428]
[1777867721965,60.33,80389.51,41.3,-2e-05,0.0,0.00429]
[1777867727000,60.33,80382.44,41.3,-2e-05,0.0,0.00434]
[1777867729455,60.33,80388.58,41.3,-2e-05,0.0,0.0043]
[1777867729504,60.33,80389.85,41.3,-2e-05,0.0,0.00429]
[1777867730336,60.33,80389.85,41.3,-2e-05,0.0,0.00429]
[1777867730427,60.33,80385.21,41.3,-2e-05,0.0,0.00432]
[1777867731242,60.33,80385.21,41.3,-2e-05,0.0,0.00432]
[1777867731348,60.33,80385.21,41.3,-2e-05,0.0,0.00432]
[1777867732536,60.33,80383.35,41.3,-2e-05,0.0,0.00433]
[1777867732637,60.33,80392.1,41.3,-2e-05,0.0,0.00428]
[1777867733353,60.33,80392.1,41.3,-2e-05,0.0,0.00428]
[1777867733453,60.33,80392.91,41.3,-2e-05,0.0,0.00427]
[1777867734218,60.33,80392.91,41.3,-2e-05,0.0,0.00427]
[1777867734309,60.33,80392.6,41.3,-2e-05,0.0,0.00427]
[1777867734996,60.33,80392.6,41.3,-2e-05,0.0,0.00427]
[1777867735640,60.33,80392.6,41.3,-2e-05,0.0,0.00427]
[1777867735059,60.33,80392.05,41.3,-2e-05,0.0,0.00428]
[1777867736309,60.33,80392.05,41.3,-2e-05,0.0,0.00428]
[1777867736349,60.33,80410.36,41.3,-2e-05,0.0,0.00416]
[1777867739059,60.33,80414.91,41.3,-2e-05,0.0,0.00413]
[1777867739086,60.33,80415.15,41.3,-2e-05,0.0,0.00413]
[1777867740519,60.33,80415.15,41.3,-2e-05,0.0,0.00413]
[1777867740537,60.33,80412.48,41.3,-2e-05,0.0,0.00415]
[1777867742641,60.33,80412.86,41.3,-2e-05,0.0,0.00415]
[1777867742658,60.33,80414.61,41.3,-2e-05,0.0,0.00414]
[1777867743379,60.33,80414.61,41.3,-2e-05,0.0,0.00414]
[1777867743421,60.33,80413.44,41.3,-2e-05,0.0,0.00414]
[1777867749218,60.33,80405.57,41.3,-2e-05,0.0,0.00419]
[1777867749280,60.33,80402.16,41.3,-2e-05,0.0,0.00421]
[1777867749835,60.33,80402.16,41.3,-2e-05,0.0,0.00421]
[1777867750642,60.33,80402.16,41.3,-2e-05,0.0,0.00421]
[1777867751464,60.33,80398.11,41.3,-2e-05,0.0,0.00424]
[1777867751553,60.33,80393.79,41.3,-2e-05,0.0,0.00426]
[1777867752991,60.33,80390.17,41.3,-2e-05,0.0,0.00429]
[1777867753090,60.33,80390.17,41.3,-2e-05,0.0,0.00429]
[1777867755484,60.33,80399.98,41.3,-2e-05,0.0,0.00423]
[1777867755515,60.33,80399.98,41.3,-2e-05,0.0,0.00423]
[1777867755575,60.33,80416.42,41.3,-2e-05,0.0,0.00412]
[1777867755820,60.33,80416.42,41.3,-2e-05,0.0,0.00412]
[1777867756208,60.33,80429.08,41.3,-2e-05,0.0,0.00405]
[1777867758946,60.33,80429.05,41.3,-2e-05,0.0,0.00405]
[1777867759523,60.33,80429.05,41.3,-2e-05,0.0,0.00405]
[1777867762992,60.33,80429.57,41.3,-2e-05,0.0,0.00404]
[1777867763257,60.33,80430.32,41.3,-2e-05,0.0,0.00404]
[1777867764382,60.33,80430.32,41.3,-2e-05,0.0,0.00404]
[1777867764483,60.33,80432.84,41.3,-2e-05,0.0,0.00402]
[1777867765114,60.33,80432.84,41.3,-2e-05,0.0,0.00402]
[1777867765270,60.33,80433.87,41.3,-2e-05,0.0,0.00402]
[1777867765781,60.33,80433.87,41.3,-2e-05,0.0,0.00402]
[1777867766278,60.33,80433.72,41.3,-2e-05,0.0,0.00402]
[1777867771313,60.33,80429.47,41.3,-2e-05,0.0,0.00402]
[1777867772486,60.33,80429.47,41.3,-2e-05,0.0,0.00402]
[1777867772588,60.33,80429.4,41.3,-2e-05,0.0,0.00402]
[1777867773295,60.33,80429.4,41.3,-2e-05,0.0,0.00402]
[1777867773326,60.33,80429.81,41.3,-2e-05,0.0,0.00402]
[1777867778361,60.33,80425.07,41.3,-2e-05,0.0,0.00405]
[1777867779850,60.33,80425.8,41.3,-2e-05,0.0,0.00405]
[1777867780467,60.33,80425.8,41.3,-2e-05,0.0,0.00405]
[1777867780550,60.33,80425.8,41.3,-2e-05,0.0,0.00405]
[1777867780573,60.33,80425.8,41.3,-2e-05,0.0,0.00405]
[1777867781496,60.33,80426.7,41.3,-2e-05,0.0,0.00404]
[1777867781524,60.33,80426.7,41.3,-2e-05,0.0,0.00404]
[1777867781540,60.33,80426.7,41.3,-2e-05,0.0,0.00404]
[1777867781577,60.33,80404.79,41.3,-2e-05,0.0,0.00417]
[1777867782037,60.33,80404.79,41.3,-2e-05,0.0,0.00417]
[1777867782390,60.33,80416.46,41.3,-2e-05,0.0,0.0041]
[1777867783752,60.33,80416.2,41.3,-2e-05,0.0,0.0041]
[1777867784461,60.33,80416.2,41.3,-2e-05,0.0,0.0041]
[1777867785391,60.33,80415.78,41.3,-2e-05,0.0,0.00411]
[1777867785411,60.33,80416.45,41.3,-2e-05,0.0,0.0041]
[1777867786161,60.33,80416.45,41.3,-2e-05,0.0,0.0041]
[1777867786418,60.33,80416.38,41.3,-2e-05,0.0,0.0041]
[1777867786772,60.33,80416.38,41.3,-2e-05,0.0,0.0041]
[1777867787721,60.33,80416.38,41.3,-2e-05,0.0,0.0041]
[1777867787424,60.33,80416.24,41.3,-2e-05,0.0,0.0041]
[1777867788432,60.33,80415.64,41.3,-2e-05,0.0,0.00411]
[1777867789259,60.33,80415.64,41.3,-2e-05,0.0,0.00411]
[1777867789439,60.33,80415.68,41.3,-2e-05,0.0,0.00411]
[1777867789905,60.33,80415.68,41.3,-2e-05,0.0,0.00411]
[1777867790446,60.33,80416.34,41.3,-2e-05,0.0,0.0041]
[1777867791841,60.33,80415.98,41.3,-2e-05,0.0,0.00411]
[1777867792462,60.33,80415.98,41.3,-2e-05,0.0,0.00411]
[1777867795683,60.33,80419.81,41.3,-2e-05,0.0,0.00408]
[1777867796488,60.33,80420.14,41.3,-2e-05,0.0,0.00408]
[1777867798106,60.33,80417.45,41.3,-2e-05,0.0,0.0041]
[1777867798623,60.33,80417.45,41.3,-2e-05,0.0,0.0041]
[1777867799408,60.33,80417.46,41.3,-2e-05,0.0,0.0041]
[1777867799509,60.33,80416.98,41.3,-2e-05,0.0,0.0041]
[1777867800173,60.33,80416.98,41.3,-2e-05,0.0,0.0041]
[1777867800516,60.33,80416.84,41.3,-2e-05,0.0,0.0041]
[1777867805551,60.33,80417.22,41.3,-2e-05,0.0,0.0041]
[1777867810587,60.33,80415.49,41.3,-2e-05,0.0,0.00411]
[1777867811176,60.33,80415.49,41.3,-2e-05,0.0,0.00411]
[1777867811676,60.33,80415.49,41.3,-2e-05,0.0,0.00411]
[1777867811594,60.33,80414.84,41.3,-2e-05,0.0,0.00411]
[1777867812601,60.33,80417.5,41.3,-2e-05,0.0,0.0041]
[1777867817636,60.33,80418.63,41.3,-2e-05,0.0,0.00409]
[1777867822671,60.33,80419.86,41.3,-2e-05,0.0,0.00408]
[1777867827706,60.33,80399.19,41.3,-2e-05,0.0,0.00421]
[1777867832741,60.33,80400.55,41.3,-2e-05,0.0,0.00418]
[1777867837775,60.33,80407.39,41.3,-2e-05,0.0,0.00414]
[1777867842811,60.33,80418.64,41.3,-2e-05,0.0,0.00407]
[1777867847846,60.33,80418.28,41.3,-2e-05,0.0,0.00407]
[1777867852881,60.33,80410.98,41.3,-2e-05,0.0,0.00411]
[1777867857915,60.33,80412.1,41.3,-2e-05,0.0,0.00411]
[1777867862951,60.33,80420.45,41.3,-2e-05,0.0,0.00406]
[1777867867986,60.33,80419.99,41.3,-2e-05,0.0,0.00406]
[1777867870000,60.33,80434.8,41.3,-2e-05,0.0,0.00397]
[1777867875038,60.33,80432.63,41.3,-2e-05,0.0,0.00398]
[1777867879066,60.33,80417.23,41.3,-2e-05,0.0,0.00408]
[1777867884104,60.33,80417.65,41.3,-2e-05,0.0,0.00407]
[1777867889139,60.33,80418.48,41.3,-2e-05,0.0,0.00407]
[1777867894174,60.33,80423.64,41.3,-2e-05,0.0,0.00402]
[1777867899208,60.33,80426.73,41.3,-2e-05,0.0,0.004]
[1777867904244,60.33,80425.67,41.3,-2e-05,0.0,0.004]
[1777867909279,60.33,80425.49,41.3,-2e-05,0.0,0.004]
[1777867916328,60.33,80426.3,41.3,-2e-05,0.0,0.004]
[1777867921363,60.33,80425.19,41.3,-2e-05,0.0,0.00401]
[1777867926398,60.33,80428.34,41.3,-2e-05,0.0,0.00399]
[1777867931433,60.33,80428.45,41.3,-2e-05,0.0,0.00399]
[1777867936469,60.33,80427.52,41.3,-2e-05,0.0,0.00399]
[1777867942511,60.33,80434.08,41.3,-2e-05,0.0,0.00395]
[1777867947546,60.33,80443.41,41.3,-2e-05,0.0,0.0039]
[1777867952582,60.33,80440.27,41.3,-2e-05,0.0,0.0039]
[1777867957617,60.33,80439.41,41.3,-2e-05,0.0,0.0039]
[1777867962652,60.33,80438.26,41.3,-2e-05,0.0,0.00391]
[1777867967687,60.33,80431.56,41.3,-2e-05,0.0,0.00395]
[1777867972722,60.33,80430.67,41.3,-2e-05,0.0,0.00395]
[1777867977757,60.33,80428.34,41.3,-2e-05,0.0,0.00397]
[1777867982792,60.33,80428.18,41.3,-2e-05,0.0,0.00397]
[1777867987837,60.33,80427.57,41.3,-2e-05,0.0,0.00397]
[1777867992871,60.33,80433.58,41.3,-2e-05,0.0,0.00394]
[1777867997907,60.33,80439.28,41.3,-2e-05,0.0,0.0039]
[1777868002943,60.33,80442.94,41.3,-2e-05,0.0,0.00388]
[1777868007978,60.33,80442.24,41.3,-2e-05,0.0,0.00389]
[1777868013013,60.33,80434.76,41.3,-2e-05,0.0,0.00391]
[1777868018048,60.33,80430.49,41.3,-2e-05,0.0,0.00393]
[1777868023083,60.33,80441.09,41.3,-2e-05,0.0,0.00387]
[1777868028118,60.33,80447.96,41.3,-2e-05,0.0,0.00383]
[1777868033153,60.33,80445.83,41.3,-2e-05,0.0,0.00384]
[1777868038188,60.33,80438.2,41.3,-2e-05,0.0,0.00389]
[1777868043223,60.33,80442.05,41.3,-2e-05,0.0,0.00387]
[1777868048258,60.33,80442.52,41.3,-2e-05,0.0,0.00386]
[1777868053293,60.33,80442.61,41.3,-2e-05,0.0,0.00386]
[1777868058329,60.33,80435.42,41.3,-2e-05,0.0,0.0039]
[1777868063365,60.33,80422.65,41.3,-2e-05,0.0,0.00398]
[1777868068399,60.33,80407.9,41.3,-2e-05,0.0,0.00407]
[1777868073435,60.33,80402.33,41.3,-2e-05,0.0,0.00408]
[1777868079479,60.33,80402.66,41.3,-2e-05,0.0,0.00408]
[1777868081493,60.33,80416.99,41.3,-2e-05,0.0,0.00399]
[1777868086528,60.33,80417.22,41.3,-2e-05,0.0,0.00399]
[1777868091565,60.33,80417.88,41.3,-2e-05,0.0,0.00399]
[1777868096599,60.33,80428.87,41.3,-2e-05,0.0,0.00392]
[1777868101635,60.33,80425.01,41.3,-2e-05,0.0,0.00394]
[1777868106670,60.33,80431.87,41.3,-2e-05,0.0,0.0039]
[1777868111705,60.33,80441.98,41.3,-2e-05,0.0,0.00385]
[1777868116740,60.33,80439.21,41.3,-2e-05,0.0,0.00386]
[1777868119762,60.33,80456.02,41.3,-2e-05,0.0,0.00377]
[1777868124798,60.33,80463.3,41.3,-2e-05,0.0,0.00373]
[1777868129833,60.33,80469.25,41.3,-2e-05,0.0,0.00369]
[1777868134868,60.33,80467.84,41.3,-2e-05,0.0,0.00368]
[1777868139903,60.33,80463.88,41.3,-2e-05,0.0,0.0037]
[1777868141917,60.33,80477.52,41.3,-2e-05,0.0,0.00363]
[1777868146953,60.33,80475.74,41.3,-2e-05,0.0,0.00364]
[1777868151988,60.33,80475.84,41.3,-2e-05,0.0,0.00364]
[1777868157023,60.33,80478.96,41.3,-2e-05,0.0,0.00362]
[1777868162058,60.33,80471.29,41.3,-2e-05,0.0,0.00366]
[1777868167093,60.33,80465.39,41.3,-2e-05,0.0,0.00369]
[1777868172128,60.33,80469.47,41.3,-2e-05,0.0,0.00367]
[1777868177163,60.33,80472.13,41.3,-2e-05,0.0,0.00366]
[1777868182198,60.33,80468.99,41.3,-2e-05,0.0,0.00367]
[1777868187233,60.33,80469.05,41.3,-2e-05,0.0,0.00367]
[1777868190254,60.33,80454.92,41.3,-2e-05,0.0,0.00375]
[1777868195288,60.33,80451.1,41.3,-2e-05,0.0,0.00375]
[1777868200324,60.33,80449.43,41.3,-2e-05,0.0,0.00376]
[1777868205359,60.33,80449.53,41.3,-2e-05,0.0,0.00376]
[1777868208389,60.33,80432.47,41.3,-2e-05,0.0,0.00386]
[1777868213425,60.33,80422.99,41.3,-2e-05,0.0,0.00391]
[1777868217453,60.33,80405.55,41.3,-2e-05,0.0,0.00402]
[1777868222496,60.33,80397.43,41.3,-2e-05,0.0,0.00407]
[1777868227531,60.33,80394.41,41.3,-2e-05,0.0,0.00408]
[1777868232566,60.33,80394.23,41.3,-2e-05,0.0,0.00409]
[1777868237601,60.33,80398.3,41.3,-2e-05,0.0,0.00406]
[1777868241629,60.33,80413.33,41.3,-2e-05,0.0,0.00397]
[1777868246664,60.33,80418.37,41.3,-2e-05,0.0,0.00394]
[1777868251700,60.33,80419.32,41.3,-2e-05,0.0,0.00391]
[1777868256734,60.33,80422.36,41.3,-2e-05,0.0,0.0039]
[1777868260764,60.33,80442.8,41.3,-2e-05,0.0,0.00378]
[1777868265799,60.33,80446.33,41.3,-2e-05,0.0,0.00376]
[1777868270834,60.33,80445.62,41.3,-2e-05,0.0,0.00376]
[1777868275869,60.33,80445.47,41.3,-2e-05,0.0,0.00376]
[1777868280905,60.33,80448.94,41.3,-2e-05,0.0,0.00375]
[1777868285940,60.33,80454.47,41.3,-2e-05,0.0,0.00371]
[1777868290975,60.33,80454.81,41.3,-2e-05,0.0,0.00371]
[1777868296011,60.33,80457.04,41.3,-2e-05,0.0,0.0037]
[1777868299032,60.33,80471.01,41.3,-2e-05,0.0,0.00362]
[1777868304067,60.33,80474.04,41.3,-2e-05,0.0,0.00361]
[1777868309102,60.33,80475.18,41.3,-2e-05,0.0,0.0036]
[1777868314137,60.33,80475.08,41.3,-2e-05,0.0,0.00358]
[1777868319172,60.33,80483.76,41.3,-2e-05,0.0,0.00354]
[1777868324207,60.33,80484.5,41.3,-2e-05,0.0,0.00353]
[1777868329242,60.33,80481.82,41.3,-2e-05,0.0,0.00355]
[1777868334277,60.33,80474.67,41.3,-2e-05,0.0,0.00358]
[1777868339312,60.33,80485.48,41.3,-2e-05,0.0,0.00353]
[1777868340812,60.33,80487.8,41.3,-2e-05,0.0,0.00351]
[1777868341330,60.33,80542.51,41.3,-2e-05,0.0,0.00324]
[1777868341942,60.33,80542.51,41.3,-2e-05,0.0,0.00324]
[1777868342153,60.33,80542.51,41.3,-2e-05,0.0,0.00324]
[1777868342626,60.33,80574.96,41.3,-2e-05,0.0,0.00308]
[1777868344377,60.33,80599.76,41.3,-1e-05,0.0,0.00297]
[1777868345386,60.33,80599.76,41.3,-1e-05,0.0,0.00297]
[1777868351817,60.37,80597.29,41.3,-2e-05,0.0,0.00302]
[1777868357192,60.38,80593.87,41.3,-2e-05,0.0,0.00304]
[1777868357889,60.38,80591.46,41.3,-2e-05,0.0,0.00305]
[1777868358309,60.38,80591.46,41.3,-2e-05,0.0,0.00305]
[1777868361498,60.38,80552.07,41.3,-2e-05,0.0,0.00324]
[1777868363511,60.38,80534.41,41.3,-2e-05,0.0,0.00332]
[1777868364858,60.38,80534.41,41.3,-2e-05,0.0,0.00332]
[1777868365270,60.38,80534.41,41.3,-2e-05,0.0,0.00332]
[1777868366085,60.38,80534.56,41.3,-2e-05,0.0,0.00332]
[1777868368348,60.38,80545.21,41.3,-2e-05,0.0,0.00327]
[1777868369660,60.38,80537.5,41.3,-2e-05,0.0,0.00331]
[1777868369743,60.38,80516.46,41.3,-2e-05,0.0,0.00342]
[1777868373592,60.38,80525.52,41.3,-2e-05,0.0,0.00335]
[1777868377725,60.38,80542.35,41.3,-2e-05,0.0,0.00327]
[1777868378766,60.38,80542.35,41.3,-2e-05,0.0,0.00327]
[1777868378770,60.38,80567.97,41.3,-2e-05,0.0,0.00314]
[1777868382869,60.38,80576.03,41.3,-2e-05,0.0,0.00311]
[1777868386805,60.38,80549.24,41.3,-2e-05,0.0,0.00323]
[1777868389824,60.38,80529.38,41.3,-2e-05,0.0,0.00333]
[1777868391839,60.38,80514.13,41.3,-2e-05,0.0,0.00341]
[1777868396455,60.38,80509.46,41.3,-2e-05,0.0,0.00343]
[1777868401909,60.38,80512.63,41.3,-2e-05,0.0,0.00342]
[1777868406662,60.38,80512.1,41.3,-2e-05,0.0,0.00342]
[1777868407795,60.38,80511.94,41.3,-2e-05,0.0,0.00342]
[1777868410983,60.38,80528.63,41.3,-2e-05,0.0,0.00334]
[1777868416016,60.38,80526.34,41.3,-2e-05,0.0,0.00335]
[1777868421051,60.38,80524.11,41.3,-2e-05,0.0,0.00336]
[1777868426087,60.38,80506.35,41.3,-2e-05,0.0,0.00345]
[1777868427387,60.38,80506.35,41.3,-2e-05,0.0,0.00345]
[1777868428103,60.38,80522.67,41.3,-2e-05,0.0,0.00337]
[1777868433138,60.38,80520.89,41.3,-2e-05,0.0,0.00336]
[1777868437165,60.38,80507.31,41.3,-2e-05,0.0,0.00343]
[1777868438813,60.38,80500.37,41.3,-2e-05,0.0,0.00346]
[1777868444216,60.38,80487.5,41.3,-2e-05,0.0,0.00353]
[1777868448244,60.38,80471.6,41.3,-2e-05,0.0,0.00362]
[1777868450258,60.38,80459.6,41.3,-2e-05,0.0,0.00368]
[1777868452283,60.38,80447.03,41.3,-2e-05,0.0,0.00375]
[1777868457318,60.38,80443.74,41.3,-2e-05,0.0,0.00377]
[1777868461346,60.38,80458.97,41.3,-2e-05,0.0,0.00368]
[1777868464875,60.38,80455.04,41.3,-2e-05,0.0,0.00371]
[1777868465374,60.38,80433.91,41.3,-2e-05,0.0,0.00382]
[1777868465995,60.38,80433.91,41.3,-2e-05,0.0,0.00382]
[1777868471417,60.38,80408.56,41.3,-2e-05,0.0,0.00397]
[1777868476452,60.38,80395.43,41.3,-2e-05,0.0,0.00405]
[1777868479477,60.38,80378.44,41.3,-2e-05,0.0,0.00415]
[1777868484508,60.38,80368.35,41.3,-2e-05,0.0,0.00422]
[1777868489548,60.38,80365.67,41.3,-2e-05,0.0,0.00423]
[1777868490555,60.38,80378.11,41.3,-2e-05,0.0,0.00416]
[1777868492569,60.38,80361.45,41.3,-2e-05,0.0,0.00424]
[1777868498303,60.38,80352.06,41.3,-2e-05,0.0,0.0043]
[1777868503646,60.38,80344.5,41.3,-2e-05,0.0,0.00435]
[1777868508686,60.38,80340.87,41.3,-2e-05,0.0,0.00437]
[1777868513720,60.38,80342.02,41.3,-2e-05,0.0,0.00436]
[1777868518712,60.38,80339.97,41.3,-2e-05,0.0,0.00438]
[1777868521776,60.38,80324.93,41.3,-2e-05,0.0,0.00447]
[1777868526811,60.38,80319.91,41.3,-2e-05,0.0,0.00451]
[1777868529132,60.38,80317.52,41.3,-2e-05,0.0,0.00452]
[1777868535582,60.38,80306.34,41.3,-2e-05,0.0,0.0046]
[1777868537890,60.38,80292.43,41.3,-2e-05,0.0,0.0047]
[1777868542925,60.38,80294.48,41.3,-2e-05,0.0,0.00468]
[1777868543974,60.38,80294.48,41.3,-2e-05,0.0,0.00468]
[1777868549974,60.38,80295.79,41.3,-2e-05,0.0,0.00467]
[1777868552997,60.38,80277.66,41.3,-2e-05,0.0,0.00477]
[1777868558033,60.38,80282.61,41.3,-2e-05,0.0,0.00474]
[1777868560387,60.38,80286.27,41.3,-2e-05,0.0,0.00471]
[1777868563068,60.38,80300.1,41.3,-2e-05,0.0,0.00462]
[1777868568103,60.38,80300.25,41.3,-2e-05,0.0,0.00462]
[1777868573138,60.38,80300.75,41.3,-2e-05,0.0,0.00461]
[1777868578173,60.38,80301.8,41.3,-2e-05,0.0,0.00461]
[1777868580873,60.38,80302.86,41.3,-2e-05,0.0,0.0046]
[1777868581194,60.38,80302.5,41.3,-2e-05,0.0,0.0046]
[1777868586230,60.38,80304.56,41.3,-2e-05,0.0,0.00459]
[1777868591259,60.38,80301.72,41.3,-2e-05,0.0,0.00461]
[1777868591265,60.38,80301.76,41.3,-2e-05,0.0,0.00461]
[1777868596300,60.38,80301.6,41.3,-2e-05,0.0,0.00461]
[1777868601335,60.38,80300.37,41.3,-2e-05,0.0,0.00462]
[1777868606377,60.38,80290.36,41.3,-2e-05,0.0,0.00469]
[1777868610405,60.38,80278.25,41.3,-2e-05,0.0,0.00477]
[1777868612143,60.38,80268.17,41.3,-2e-05,0.0,0.00482]
[1777868612419,60.38,80266.48,41.3,-3e-05,0.0,0.00483]
[1777868617454,60.38,80262.8,41.3,-3e-05,0.0,0.00485]
[1777868622489,60.38,80257.07,41.3,-3e-05,0.0,0.0049]
[1777868627525,60.38,80266.03,41.3,-3e-05,0.0,0.00483]
[1777868632560,60.38,80260.27,41.3,-3e-05,0.0,0.00487]
[1777868637596,60.38,80258.47,41.3,-3e-05,0.0,0.00489]
[1777868642630,60.38,80253.5,41.3,-3e-05,0.0,0.00492]
[1777868647666,60.38,80251.41,41.3,-3e-05,0.0,0.00494]
[1777868652701,60.38,80249.04,41.3,-3e-05,0.0,0.00495]
[1777868657736,60.38,80242.14,41.3,-3e-05,0.0,0.00501]
[1777868662771,60.38,80243.68,41.3,-3e-05,0.0,0.00499]
[1777868667806,60.38,80235.23,41.3,-3e-05,0.0,0.00506]
[1777868672841,60.38,80233.15,41.3,-3e-05,0.0,0.00505]
[1777868677875,60.38,80233.73,41.3,-3e-05,0.0,0.00504]
[1777868684486,60.38,80233.91,41.3,-3e-05,0.0,0.00504]
[1777868689962,60.38,80243.25,41.3,-3e-05,0.0,0.00497]
[1777868695034,60.38,80240.22,41.3,-3e-05,0.0,0.00499]
[1777868700067,60.38,80232.79,41.3,-3e-05,0.0,0.00505]
[1777868705102,60.38,80232.39,41.3,-3e-05,0.0,0.00505]
[1777868710138,60.38,80234.21,41.3,-3e-05,0.0,0.00504]
[1777868712165,60.38,80254.66,41.3,-3e-05,0.0,0.00489]
[1777868717195,60.38,80264.67,41.3,-2e-05,0.0,0.00482]
[1777868722230,60.38,80267.12,41.3,-2e-05,0.0,0.0048]
[1777868727265,60.38,80265.33,41.3,-2e-05,0.0,0.00481]
[1777868732300,60.38,80265.34,41.3,-2e-05,0.0,0.00479]
[1777868737335,60.38,80273.24,41.3,-2e-05,0.0,0.00473]
[1777868743376,60.38,80273.93,41.3,-2e-05,0.0,0.00473]
[1777868748412,60.38,80268.14,41.3,-2e-05,0.0,0.00477]
[1777868753447,60.38,80265.64,41.3,-2e-05,0.0,0.00478]
[1777868759489,60.38,80259.16,41.3,-3e-05,0.0,0.00483]
[1777868764524,60.38,80271.04,41.3,-2e-05,0.0,0.00475]
[1777868769561,60.38,80273.09,41.3,-2e-05,0.0,0.00473]
[1777868774596,60.38,80276.46,41.3,-2e-05,0.0,0.00471]
[1777868779631,60.38,80274.09,41.3,-2e-05,0.0,0.00472]
[1777868784667,60.38,80275.94,41.3,-2e-05,0.0,0.00471]
[1777868792724,60.38,80276.27,41.3,-2e-05,0.0,0.00468]
[1777868797758,60.38,80276.12,41.3,-2e-05,0.0,0.00469]
[1777868802794,60.38,80276.4,41.3,-2e-05,0.0,0.00468]
[1777868807829,60.38,80275.9,41.3,-2e-05,0.0,0.00469]
[1777868812864,60.38,80275.72,41.3,-2e-05,0.0,0.00469]
[1777868819913,60.38,80275.85,41.3,-2e-05,0.0,0.00469]
[1777868824948,60.38,80266.21,41.3,-2e-05,0.0,0.00476]
[1777868829982,60.38,80266.64,41.3,-2e-05,0.0,0.00475]
[1777868835018,60.38,80264.72,41.3,-2e-05,0.0,0.00477]
[1777868840053,60.38,80273.2,41.3,-2e-05,0.0,0.00471]
[1777868845088,60.38,80272.17,41.3,-2e-05,0.0,0.00471]
[1777868850127,60.38,80294.47,41.3,-2e-05,0.0,0.00456]
[1777868851131,60.38,80305.68,41.3,-2e-05,0.0,0.00446]
[1777868854155,60.38,80291.19,41.3,-2e-05,0.0,0.00456]
[1777868859188,60.38,80287.65,41.3,-2e-05,0.0,0.00458]
[1777868864225,60.38,80282.05,41.3,-2e-05,0.0,0.00462]
[1777868869259,60.38,80280.08,41.3,-2e-05,0.0,0.00463]
[1777868874295,60.38,80281.64,41.3,-2e-05,0.0,0.00462]
[1777868879331,60.38,80277.83,41.3,-2e-05,0.0,0.00465]
[1777868884367,60.38,80267.34,41.3,-2e-05,0.0,0.00472]
[1777868889402,60.38,80272.45,41.3,-2e-05,0.0,0.00469]
[1777868896451,60.38,80271.29,41.3,-2e-05,0.0,0.00469]
[1777868901485,60.38,80271.31,41.3,-2e-05,0.0,0.00469]
[1777868906521,60.38,80266.33,41.3,-2e-05,0.0,0.00473]
[1777868911556,60.38,80273.86,41.3,-2e-05,0.0,0.00465]
[1777868915584,60.38,80287.97,41.3,-2e-05,0.0,0.00456]
[1777868917598,60.38,80306.47,41.3,-2e-05,0.0,0.00443]
[1777868920619,60.38,80323.08,41.3,-2e-05,0.0,0.00432]
[1777868925654,60.38,80324.77,41.3,-2e-05,0.0,0.00431]
[1777868929683,60.38,80341.86,41.3,-2e-05,0.0,0.0042]
[1777868934718,60.38,80338.97,41.3,-2e-05,0.0,0.00422]
[1777868939753,60.38,80334.2,41.3,-2e-05,0.0,0.00425]
[1777868944788,60.38,80337.9,41.3,-2e-05,0.0,0.00423]
[1777868949823,60.38,80348.38,41.3,-2e-05,0.0,0.00416]
[1777868954858,60.38,80350.52,41.3,-2e-05,0.0,0.00415]
[1777868959894,60.38,80342.62,41.3,-2e-05,0.0,0.0042]
[1777868964929,60.38,80341.81,41.3,-2e-05,0.0,0.00421]
[1777868969964,60.38,80338.98,41.3,-2e-05,0.0,0.00422]
[1777868972624,60.38,80337.6,41.3,-2e-05,0.0,0.00421]
[1777868972985,60.38,80336.48,41.3,-2e-05,0.0,0.00422]
[1777868978020,60.38,80336.01,41.3,-2e-05,0.0,0.00422]
[1777868983056,60.38,80335.61,41.3,-2e-05,0.0,0.00422]
[1777868988092,60.38,80336.38,41.3,-2e-05,0.0,0.00422]
[1777868989084,60.38,80336.38,41.3,-2e-05,0.0,0.00422]
[1777868989098,60.38,80336.52,41.3,-2e-05,0.0,0.00422]
[1777868994133,60.38,80336.46,41.3,-2e-05,0.0,0.00422]
[1777868999168,60.38,80331.85,41.3,-2e-05,0.0,0.00425]
[1777869004203,60.38,80340.96,41.3,-2e-05,0.0,0.00419]
[1777869009239,60.38,80343.52,41.3,-2e-05,0.0,0.00417]
[1777869014274,60.38,80337.54,41.3,-2e-05,0.0,0.00421]
[1777869018303,60.38,80352.13,41.3,-2e-05,0.0,0.00412]
[1777869023338,60.38,80354.44,41.3,-2e-05,0.0,0.0041]
[1777869028372,60.38,80352.32,41.3,-2e-05,0.0,0.00412]
[1777869033408,60.38,80350.42,41.3,-2e-05,0.0,0.00411]
[1777869039450,60.38,80351.09,41.3,-2e-05,0.0,0.0041]
[1777869044485,60.38,80352.38,41.3,-2e-05,0.0,0.0041]
[1777869049520,60.38,80354.03,41.3,-2e-05,0.0,0.00409]
[1777869051538,60.38,80377.01,41.3,-2e-05,0.0,0.00395]
[1777869056572,60.38,80363.7,41.3,-2e-05,0.0,0.00403]
[1777869061607,60.38,80360.33,41.3,-2e-05,0.0,0.00405]
[1777869063806,60.38,80362.35,41.3,-2e-05,0.0,0.00403]
[1777869063907,60.38,80364.97,41.3,-2e-05,0.0,0.00402]
[1777869066645,60.38,80385.56,41.3,-2e-05,0.0,0.0039]
[1777869071680,60.38,80376.12,41.3,-2e-05,0.0,0.00395]
[1777869073694,60.38,80363.77,41.3,-2e-05,0.0,0.00403]
[1777869078729,60.38,80367.13,41.3,-2e-05,0.0,0.00401]
[1777869083764,60.38,80368.02,41.3,-2e-05,0.0,0.004]
[1777869088799,60.38,80380.69,41.3,-2e-05,0.0,0.00393]
[1777869092827,60.38,80391.03,41.3,-2e-05,0.0,0.00384]
[1777869097863,60.38,80386.13,41.3,-2e-05,0.0,0.00387]
[1777869102898,60.38,80385.31,41.3,-2e-05,0.0,0.00388]
[1777869105919,60.38,80364.94,41.3,-2e-05,0.0,0.004]
[1777869110954,60.38,80360.93,41.3,-2e-05,0.0,0.00402]
[1777869115989,60.38,80356.72,41.3,-2e-05,0.0,0.00405]
[1777869121026,60.38,80350.65,41.3,-2e-05,0.0,0.00408]
[1777869126062,60.38,80349.56,41.3,-2e-05,0.0,0.00409]
[1777869127069,60.38,80336.92,41.3,-2e-05,0.0,0.00417]
[1777869132104,60.38,80332.45,41.3,-2e-05,0.0,0.0042]
[1777869137139,60.38,80331.15,41.3,-2e-05,0.0,0.0042]
[1777869141103,60.38,80328.74,41.3,-2e-05,0.0,0.00422]
[1777869142176,60.38,80308.96,41.3,-2e-05,0.0,0.00435]
[1777869147212,60.38,80301.07,41.3,-2e-05,0.0,0.0044]
[1777869151770,60.38,80304.25,41.3,-2e-05,0.0,0.00435]
[1777869157282,60.38,80301.88,41.3,-2e-05,0.0,0.00437]
[1777869162317,60.38,80297.93,41.3,-2e-05,0.0,0.0044]
[1777869164331,60.38,80318.47,41.3,-2e-05,0.0,0.00426]
[1777869169365,60.38,80320.42,41.3,-2e-05,0.0,0.00425]
[1777869174401,60.38,80329.41,41.3,-2e-05,0.0,0.00419]
[1777869179436,60.38,80338.81,41.3,-2e-05,0.0,0.00413]
[1777869184477,60.38,80327.71,41.3,-2e-05,0.0,0.0042]
[1777869189511,60.38,80324.09,41.3,-2e-05,0.0,0.00423]
[1777869192533,60.38,80311.7,41.3,-2e-05,0.0,0.00431]
[1777869197568,60.38,80309.63,41.3,-2e-05,0.0,0.00432]
[1777869202603,60.38,80305.68,41.3,-2e-05,0.0,0.00434]
[1777869207638,60.38,80309.13,41.3,-2e-05,0.0,0.00432]
[1777869212673,60.38,80322.06,41.3,-2e-05,0.0,0.00422]
[1777869217709,60.38,80323.34,41.3,-2e-05,0.0,0.00421]
[1777869219723,60.38,80340.9,41.3,-2e-05,0.0,0.0041]
[1777869224760,60.38,80340.23,41.3,-2e-05,0.0,0.0041]
[1777869229795,60.38,80340.61,41.3,-2e-05,0.0,0.0041]
[1777869234830,60.38,80340.09,41.3,-2e-05,0.0,0.00411]
[1777869239864,60.38,80337.79,41.3,-2e-05,0.0,0.00412]
[1777869244900,60.38,80337.31,41.3,-2e-05,0.0,0.00412]
[1777869246915,60.38,80351.49,41.3,-2e-05,0.0,0.00404]
[1777869251949,60.38,80360.01,41.3,-2e-05,0.0,0.00398]
[1777869256985,60.38,80369.09,41.3,-2e-05,0.0,0.00393]
[1777869260007,60.38,80386.93,41.3,-2e-05,0.0,0.00383]
[1777869265041,60.38,80394.02,41.3,-2e-05,0.0,0.00379]
[1777869270076,60.38,80383.64,41.3,-2e-05,0.0,0.00385]
[1777869275111,60.38,80371.71,41.3,-2e-05,0.0,0.00389]
[1777869280145,60.38,80368.91,41.3,-2e-05,0.0,0.00391]
[1777869285181,60.38,80373.17,41.3,-2e-05,0.0,0.00389]
[1777869290217,60.38,80374.48,41.3,-2e-05,0.0,0.00388]
[1777869295253,60.38,80377.13,41.3,-2e-05,0.0,0.00386]
[1777869300287,60.38,80385.95,41.3,-2e-05,0.0,0.00381]
[1777869304316,60.38,80398.24,41.3,-2e-05,0.0,0.00374]
[1777869305323,60.38,80413.52,41.3,-2e-05,0.0,0.00366]
[1777869310358,60.38,80412.56,41.3,-2e-05,0.0,0.00366]
[1777869315393,60.38,80408.44,41.3,-2e-05,0.0,0.00368]
[1777869320428,60.38,80420.19,41.3,-2e-05,0.0,0.00362]
[1777869325465,60.38,80420.44,41.3,-2e-05,0.0,0.00362]
[1777869330502,60.38,80415.78,41.3,-2e-05,0.0,0.00364]
[1777869335537,60.38,80410.13,41.3,-2e-05,0.0,0.00366]
[1777869339564,60.38,80396.91,41.3,-2e-05,0.0,0.00373]
[1777869344600,60.38,80387.96,41.3,-2e-05,0.0,0.00378]
[1777869349636,60.38,80384.86,41.3,-2e-05,0.0,0.0038]
[1777869354671,60.38,80385.14,41.3,-2e-05,0.0,0.0038]
[1777869359708,60.38,80393.4,41.3,-2e-05,0.0,0.00375]
[1777869364745,60.38,80389.55,41.3,-2e-05,0.0,0.00377]
[1777869368773,60.38,80376.01,41.3,-2e-05,0.0,0.00385]
[1777869371794,60.38,80361.08,41.3,-2e-05,0.0,0.00394]
[1777869376829,60.38,80356.68,41.3,-2e-05,0.0,0.00396]
[1777869381869,60.38,80356.98,41.3,-2e-05,0.0,0.00396]
[1777869386904,60.38,80356.45,41.3,-2e-05,0.0,0.00396]
[1777869388918,60.38,80344.58,41.3,-2e-05,0.0,0.00403]
[1777869393953,60.38,80324.02,41.3,-2e-05,0.0,0.00414]
[1777869398988,60.38,80314.6,41.3,-2e-05,0.0,0.0042]
[1777869402008,60.38,80329.34,41.3,-2e-05,0.0,0.00411]
[1777869407044,60.38,80329.94,41.3,-2e-05,0.0,0.0041]
[1777869412080,60.38,80331.24,41.3,-2e-05,0.0,0.00409]
[1777869417115,60.38,80333.33,41.3,-2e-05,0.0,0.00408]
[1777869422150,60.38,80325.11,41.3,-2e-05,0.0,0.00413]
[1777869426179,60.38,80344.08,41.3,-2e-05,0.0,0.00402]
[1777869431213,60.38,80340.16,41.3,-2e-05,0.0,0.00404]
[1777869436248,60.38,80340.96,41.3,-2e-05,0.0,0.00403]
[1777869442290,60.38,80340.35,41.3,-2e-05,0.0,0.00404]
[1777869447325,60.38,80347.49,41.3,-2e-05,0.0,0.00399]
[1777869452360,60.38,80349.12,41.3,-2e-05,0.0,0.00396]
[1777869457395,60.38,80348.7,41.3,-2e-05,0.0,0.00397]
[1777869462430,60.38,80348.66,41.3,-2e-05,0.0,0.00397]
[1777869467468,60.38,80345.22,41.3,-2e-05,0.0,0.00399]
[1777869472502,60.38,80351.99,41.3,-2e-05,0.0,0.00395]
[1777869477536,60.38,80356.65,41.3,-2e-05,0.0,0.00392]
[1777869482572,60.38,80356.65,41.3,-2e-05,0.0,0.00392]
[1777869488614,60.38,80357.02,41.3,-2e-05,0.0,0.00392]
[1777869493649,60.38,80352.5,41.3,-2e-05,0.0,0.00394]
[1777869498684,60.38,80353.07,41.3,-2e-05,0.0,0.00394]
[1777869502427,60.38,80351.5,41.3,-2e-05,0.0,0.00395]
[1777869503507,60.38,80351.68,41.3,-2e-05,0.0,0.00395]
[1777869508753,60.38,80362.92,41.3,-2e-05,0.0,0.00388]
[1777869513789,60.38,80367.08,41.3,-2e-05,0.0,0.00384]
[1777869518826,60.38,80367.83,41.3,-2e-05,0.0,0.00383]
[1777869520839,60.38,80354.66,41.3,-2e-05,0.0,0.00391]
[1777869525878,60.38,80349.46,41.3,-2e-05,0.0,0.00394]
[1777869530913,60.38,80347.36,41.3,-2e-05,0.0,0.00395]
[1777869535948,60.38,80346.67,41.3,-2e-05,0.0,0.00396]
[1777869540983,60.38,80346.07,41.3,-2e-05,0.0,0.00396]
[1777869546023,60.38,80331.64,41.3,-2e-05,0.0,0.00405]
[1777869551058,60.38,80323.52,41.3,-2e-05,0.0,0.0041]
[1777869556093,60.38,80322.45,41.3,-2e-05,0.0,0.0041]
[1777869561128,60.38,80321.74,41.3,-2e-05,0.0,0.00411]
[1777869562134,60.38,80299.59,41.3,-2e-05,0.0,0.00425]
[1777869567171,60.38,80297.4,41.3,-2e-05,0.0,0.00426]
[1777869572205,60.38,80299.62,41.3,-2e-05,0.0,0.00422]
[1777869577240,60.38,80299.67,41.3,-2e-05,0.0,0.00422]
[1777869582275,60.38,80298.08,41.3,-2e-05,0.0,0.00423]
[1777869588318,60.38,80296.93,41.3,-2e-05,0.0,0.00424]
[1777869593353,60.38,80286.94,41.3,-2e-05,0.0,0.0043]
[1777869598388,60.38,80286.74,41.3,-2e-05,0.0,0.00431]
[1777869603423,60.38,80293.89,41.3,-2e-05,0.0,0.00426]
[1777869608458,60.38,80291.47,41.3,-2e-05,0.0,0.00428]
[1777869613493,60.38,80291.09,41.3,-2e-05,0.0,0.00428]
[1777869618528,60.38,80295.75,41.3,-2e-05,0.0,0.00425]
[1777869623563,60.38,80295.22,41.3,-2e-05,0.0,0.00425]
[1777869628598,60.38,80295.29,41.3,-2e-05,0.0,0.00425]
[1777869634640,60.38,80294.78,41.3,-2e-05,0.0,0.00423]
[1777869639675,60.38,80294.01,41.3,-2e-05,0.0,0.00424]
[1777869644711,60.38,80293.1,41.3,-2e-05,0.0,0.00424]
[1777869650751,60.38,80294.36,41.3,-2e-05,0.0,0.00423]
[1777869655787,60.38,80290.54,41.3,-2e-05,0.0,0.00426]
[1777869660822,60.38,80293.51,41.3,-2e-05,0.0,0.00424]
[1777869665858,60.38,80307.95,41.3,-2e-05,0.0,0.00415]
[1777869670893,60.38,80307.92,41.3,-2e-05,0.0,0.00415]
[1777869675929,60.38,80308.09,41.3,-2e-05,0.0,0.00415]
[1777869680964,60.38,80310.72,41.3,-2e-05,0.0,0.00413]
[1777869685999,60.38,80301.78,41.3,-2e-05,0.0,0.00419]
[1777869691035,60.38,80302.68,41.3,-2e-05,0.0,0.00416]
[1777869696071,60.38,80303.41,41.3,-2e-05,0.0,0.00415]
[1777869701107,60.38,80304.23,41.3,-2e-05,0.0,0.00415]
[1777869706142,60.38,80303.95,41.3,-2e-05,0.0,0.00415]
[1777869711177,60.38,80304.47,41.3,-2e-05,0.0,0.00415]
[1777869716212,60.38,80316.95,41.3,-2e-05,0.0,0.00407]
[1777869717219,60.38,80329.64,41.3,-2e-05,0.0,0.00399]
[1777869722254,60.38,80331.65,41.3,-2e-05,0.0,0.00398]
[1777869727289,60.38,80335.36,41.3,-2e-05,0.0,0.00396]
[1777869732324,60.38,80335.43,41.3,-2e-05,0.0,0.00396]
[1777869737359,60.38,80335.29,41.3,-2e-05,0.0,0.00396]
[1777869742394,60.38,80333.97,41.3,-2e-05,0.0,0.00397]
[1777869747429,60.38,80334.7,41.3,-2e-05,0.0,0.00396]
[1777869752464,60.38,80333.42,41.3,-2e-05,0.0,0.00395]
[1777869758506,60.38,80332.2,41.3,-2e-05,0.0,0.00396]
[1777869762534,60.38,80347.79,41.3,-2e-05,0.0,0.00387]
[1777869767570,60.38,80355.46,41.3,-2e-05,0.0,0.00382]
[1777869772606,60.38,80352.21,41.3,-2e-05,0.0,0.00384]
[1777869777640,60.38,80348.14,41.3,-2e-05,0.0,0.00386]
[1777869782676,60.38,80352.87,41.3,-2e-05,0.0,0.00384]
[1777869787710,60.38,80356.26,41.3,-2e-05,0.0,0.00382]
[1777869792746,60.38,80354.69,41.3,-2e-05,0.0,0.00383]
[1777869797781,60.38,80357.31,41.3,-2e-05,0.0,0.00381]
[1777869802816,60.38,80364.86,41.3,-2e-05,0.0,0.00377]
[1777869807851,60.38,80366.64,41.3,-2e-05,0.0,0.00376]
[1777869812889,60.38,80356.74,41.3,-2e-05,0.0,0.00379]
[1777869815910,60.38,80337.1,41.3,-2e-05,0.0,0.00391]
[1777869819937,60.38,80323.22,41.3,-2e-05,0.0,0.00399]
[1777869824973,60.38,80317.03,41.3,-2e-05,0.0,0.00403]
[1777869830008,60.38,80320.7,41.3,-2e-05,0.0,0.004]
[1777869835043,60.38,80332.25,41.3,-2e-05,0.0,0.00394]
[1777869840078,60.38,80329.12,41.3,-2e-05,0.0,0.00395]
[1777869845112,60.38,80328.02,41.3,-2e-05,0.0,0.00396]
[1777869852162,60.38,80328.32,41.3,-2e-05,0.0,0.00396]
[1777869857197,60.38,80328.58,41.3,-2e-05,0.0,0.00396]
[1777869862232,60.38,80325.94,41.3,-2e-05,0.0,0.00397]
[1777869865253,60.38,80338.96,41.3,-2e-05,0.0,0.0039]
[1777869870290,60.38,80341.73,41.3,-2e-05,0.0,0.00388]
[1777869875326,60.38,80341.25,41.3,-2e-05,0.0,0.00386]
[1777869880366,60.38,80340.92,41.3,-2e-05,0.0,0.00386]
[1777869885401,60.38,80337.15,41.3,-2e-05,0.0,0.00389]
[1777869890437,60.38,80331.44,41.3,-2e-05,0.0,0.00392]
[1777869895472,60.38,80331.26,41.3,-2e-05,0.0,0.00392]
[1777869900510,60.38,80332.13,41.3,-2e-05,0.0,0.00392]
[1777869905545,60.38,80333.86,41.3,-2e-05,0.0,0.00391]
[1777869910581,60.38,80334.1,41.3,-2e-05,0.0,0.0039]
[1777869915616,60.38,80336.22,41.3,-2e-05,0.0,0.00389]
[1777869920651,60.38,80337.34,41.3,-2e-05,0.0,0.00388]
[1777869924679,60.38,80321.45,41.3,-2e-05,0.0,0.00398]
[1777869929714,60.38,80323.65,41.3,-2e-05,0.0,0.00397]
[1777869934748,60.38,80324.34,41.3,-2e-05,0.0,0.00394]
[1777869939783,60.38,80324.02,41.3,-2e-05,0.0,0.00394]
[1777869944819,60.38,80324.79,41.3,-2e-05,0.0,0.00394]
[1777869949854,60.38,80324.27,41.3,-2e-05,0.0,0.00394]
[1777869954889,60.38,80313.33,41.3,-2e-05,0.0,0.00401]
[1777869959925,60.38,80317.16,41.3,-2e-05,0.0,0.00398]
[1777869964960,60.38,80320.69,41.3,-2e-05,0.0,0.00396]
[1777869971003,60.38,80320.68,41.3,-2e-05,0.0,0.00396]
[1777869976037,60.38,80320.4,41.3,-2e-05,0.0,0.00396]
[1777869982080,60.38,80322.59,41.3,-2e-05,0.0,0.00395]
[1777869987116,60.38,80330.95,41.3,-2e-05,0.0,0.0039]
[1777869992150,60.38,80330.34,41.3,-2e-05,0.0,0.00388]
[1777869997185,60.38,80330.77,41.3,-2e-05,0.0,0.00388]
[1777870002219,60.38,80331.57,41.3,-2e-05,0.0,0.00388]
[1777870007255,60.38,80334.05,41.3,-2e-05,0.0,0.00386]
[1777870012973,60.38,80335.18,41.3,-2e-05,0.0,0.00386]
[1777870018334,60.38,80339.45,41.3,-2e-05,0.0,0.00383]
[1777870019752,60.38,80339.45,41.3,-2e-05,0.0,0.00383]
[1777870025382,60.38,80338.95,41.3,-2e-05,0.0,0.00383]
[1777870030418,60.38,80341.34,41.3,-2e-05,0.0,0.00382]
[1777870035453,60.38,80345.44,41.3,-2e-05,0.0,0.0038]
[1777870040488,60.38,80349.45,41.3,-2e-05,0.0,0.00377]
[1777870045523,60.38,80347.36,41.3,-2e-05,0.0,0.00379]
[1777870049551,60.38,80335.26,41.3,-2e-05,0.0,0.00385]
[1777870054585,60.38,80336.91,41.3,-2e-05,0.0,0.00382]
[1777870059621,60.38,80338.77,41.3,-2e-05,0.0,0.00381]
[1777870064656,60.38,80340.95,41.3,-2e-05,0.0,0.0038]
[1777870069691,60.38,80339.48,41.3,-2e-05,0.0,0.00381]
[1777870074725,60.38,80343.49,41.3,-2e-05,0.0,0.00379]
[1777870079761,60.38,80346.27,41.3,-2e-05,0.0,0.00377]
[1777870084797,60.38,80350.76,41.3,-2e-05,0.0,0.00375]
[1777870089833,60.38,80350.01,41.3,-2e-05,0.0,0.00375]
[1777870094868,60.38,80361.55,41.3,-2e-05,0.0,0.00368]
[1777870099903,60.38,80363.46,41.3,-2e-05,0.0,0.00367]
[1777870104937,60.38,80367.42,41.3,-2e-05,0.0,0.00365]
[1777870109973,60.38,80374.16,41.3,-2e-05,0.0,0.00362]
[1777870115009,60.38,80373.19,41.3,-2e-05,0.0,0.0036]
[1777870120045,60.38,80368.42,41.3,-2e-05,0.0,0.00363]
[1777870125080,60.38,80368.55,41.3,-2e-05,0.0,0.00363]
[1777870130114,60.38,80365.87,41.3,-2e-05,0.0,0.00364]
[1777870134143,60.38,80353.93,41.3,-2e-05,0.0,0.00371]
[1777870139178,60.38,80347.24,41.3,-2e-05,0.0,0.00374]
[1777870144213,60.38,80347.23,41.3,-2e-05,0.0,0.00374]
[1777870149247,60.38,80349.53,41.3,-2e-05,0.0,0.00373]
[1777870154283,60.38,80340.54,41.3,-2e-05,0.0,0.00378]
[1777870159318,60.38,80340.44,41.3,-2e-05,0.0,0.00378]
[1777870164353,60.38,80334.24,41.3,-2e-05,0.0,0.00382]
[1777870169388,60.38,80334.1,41.3,-2e-05,0.0,0.00382]
[1777870174423,60.38,80321.33,41.3,-2e-05,0.0,0.00387]
[1777870179458,60.38,80318.48,41.3,-2e-05,0.0,0.00389]
[1777870184493,60.38,80317.56,41.3,-2e-05,0.0,0.0039]
[1777870189528,60.38,80309.0,41.3,-2e-05,0.0,0.00395]
[1777870191542,60.38,80296.66,41.3,-2e-05,0.0,0.00402]
[1777870196577,60.38,80294.1,41.3,-2e-05,0.0,0.00404]
[1777870201612,60.38,80299.74,41.3,-2e-05,0.0,0.004]
[1777870206649,60.38,80302.09,41.3,-2e-05,0.0,0.00399]
[1777870211684,60.38,80293.21,41.3,-2e-05,0.0,0.00404]
[1777870216720,60.38,80295.16,41.3,-2e-05,0.0,0.00403]
[1777870221755,60.38,80298.97,41.3,-2e-05,0.0,0.00401]
[1777870226791,60.38,80305.24,41.3,-2e-05,0.0,0.00397]
[1777870231826,60.38,80307.13,41.3,-2e-05,0.0,0.00394]
[1777870236861,60.38,80307.15,41.3,-2e-05,0.0,0.00394]
[1777870241896,60.38,80307.4,41.3,-2e-05,0.0,0.00393]
[1777870246931,60.38,80306.39,41.3,-2e-05,0.0,0.00394]
[1777870251966,60.38,80310.97,41.3,-2e-05,0.0,0.00391]
[1777870257001,60.38,80314.75,41.3,-2e-05,0.0,0.00389]
[1777870262037,60.38,80327.39,41.3,-2e-05,0.0,0.00382]
[1777870267073,60.38,80327.0,41.3,-2e-05,0.0,0.00382]
[1777870270096,60.38,80339.89,41.3,-2e-05,0.0,0.00375]
[1777870276138,60.38,80341.38,41.3,-2e-05,0.0,0.00374]
[1777870279160,60.38,80355.82,41.3,-2e-05,0.0,0.00366]
[1777870284195,60.38,80357.69,41.3,-2e-05,0.0,0.00365]
[1777870286210,60.38,80374.9,41.3,-2e-05,0.0,0.00355]
[1777870291247,60.38,80370.84,41.3,-2e-05,0.0,0.00355]
[1777870296282,60.38,80369.98,41.3,-2e-05,0.0,0.00356]
[1777870301317,60.38,80363.45,41.3,-2e-05,0.0,0.00359]
[1777870305345,60.38,80343.05,41.3,-2e-05,0.0,0.00371]
[1777870310380,60.38,80341.38,41.3,-2e-05,0.0,0.00372]
[1777870315414,60.38,80344.72,41.3,-2e-05,0.0,0.0037]
[1777870320450,60.38,80344.39,41.3,-2e-05,0.0,0.0037]
[1777870325485,60.38,80352.29,41.3,-2e-05,0.0,0.00366]
[1777870330520,60.38,80350.16,41.3,-2e-05,0.0,0.00367]
[1777870335554,60.38,80351.51,41.3,-2e-05,0.0,0.00366]
[1777870337568,60.38,80327.8,41.3,-2e-05,0.0,0.00379]
[1777870342604,60.38,80319.92,41.3,-2e-05,0.0,0.00384]
[1777870347639,60.38,80321.47,41.3,-2e-05,0.0,0.00383]
[1777870352674,60.38,80318.38,41.3,-2e-05,0.0,0.00383]
[1777870357709,60.38,80317.91,41.3,-2e-05,0.0,0.00383]
[1777870362745,60.38,80306.8,41.3,-2e-05,0.0,0.00389]
[1777870368786,60.38,80297.35,41.3,-2e-05,0.0,0.00395]
[1777870373821,60.38,80293.31,41.3,-2e-05,0.0,0.00397]
[1777870378858,60.38,80288.54,41.3,-2e-05,0.0,0.004]
[1777870383893,60.38,80288.06,41.3,-2e-05,0.0,0.00401]
[1777870388928,60.38,80285.5,41.3,-2e-05,0.0,0.00402]
[1777870393963,60.38,80291.99,41.3,-2e-05,0.0,0.00398]
[1777870400011,60.38,80291.23,41.3,-2e-05,0.0,0.00399]
[1777870401011,60.38,80309.76,41.3,-2e-05,0.0,0.00388]
[1777870405040,60.38,80330.75,41.3,-2e-05,0.0,0.00376]
[1777870410075,60.38,80339.4,41.3,-2e-05,0.0,0.00371]
[1777870415110,60.38,80339.97,41.3,-2e-05,0.0,0.00368]
[1777870420145,60.38,80327.52,41.3,-2e-05,0.0,0.00375]
[1777870423166,60.38,80315.71,41.3,-2e-05,0.0,0.00382]
[1777870425180,60.38,80302.54,41.3,-2e-05,0.0,0.0039]
[1777870431222,60.38,80301.91,41.3,-2e-05,0.0,0.0039]
[1777870436257,60.38,80294.06,41.3,-2e-05,0.0,0.00395]
[1777870441292,60.38,80298.79,41.3,-2e-05,0.0,0.00392]
[1777870446328,60.38,80299.51,41.3,-2e-05,0.0,0.00392]
[1777870451363,60.38,80297.03,41.3,-2e-05,0.0,0.00393]
[1777870456398,60.38,80293.32,41.3,-2e-05,0.0,0.00395]
[1777870461434,60.38,80292.15,41.3,-2e-05,0.0,0.00396]
[1777870466469,60.38,80291.86,41.3,-2e-05,0.0,0.00396]
[1777870471503,60.38,80291.27,41.3,-2e-05,0.0,0.00394]
[1777870476539,60.38,80288.24,41.3,-2e-05,0.0,0.00396]
[1777870481574,60.38,80276.54,41.3,-2e-05,0.0,0.00403]
[1777870486609,60.38,80275.93,41.3,-2e-05,0.0,0.00404]
[1777870492650,60.38,80272.41,41.3,-2e-05,0.0,0.00406]
[1777870497686,60.38,80272.3,41.3,-2e-05,0.0,0.00406]
[1777870502721,60.38,80252.75,41.3,-2e-05,0.0,0.00418]
[1777870507756,60.38,80252.43,41.3,-2e-05,0.0,0.00418]
[1777870510777,60.38,80239.85,41.3,-2e-05,0.0,0.00426]
[1777870517826,60.38,80240.92,41.3,-2e-05,0.0,0.00425]
[1777870522861,60.38,80237.38,41.3,-2e-05,0.0,0.00428]
[1777870527896,60.38,80232.28,41.3,-2e-05,0.0,0.00431]
[1777870532930,60.38,80226.39,41.3,-2e-05,0.0,0.00433]
[1777870537965,60.38,80229.7,41.3,-2e-05,0.0,0.0043]
[1777870543000,60.38,80232.36,41.3,-2e-05,0.0,0.00429]
[1777870548035,60.38,80231.41,41.3,-2e-05,0.0,0.00429]
[1777870553071,60.38,80229.83,41.3,-2e-05,0.0,0.0043]
[1777870558106,60.38,80225.74,41.3,-2e-05,0.0,0.00433]
[1777870563141,60.38,80224.49,41.3,-2e-05,0.0,0.00434]
[1777870568175,60.38,80233.42,41.3,-2e-05,0.0,0.00428]
[1777870573211,60.38,80239.52,41.3,-2e-05,0.0,0.00424]
[1777870578247,60.38,80240.17,41.3,-2e-05,0.0,0.00424]
[1777870583282,60.38,80243.67,41.3,-2e-05,0.0,0.00421]
[1777870588317,60.38,80245.3,41.3,-2e-05,0.0,0.0042]
[1777870593352,60.38,80247.64,41.3,-2e-05,0.0,0.00417]
[1777870598387,60.38,80251.75,41.3,-2e-05,0.0,0.00414]
[1777870603422,60.38,80252.86,41.3,-2e-05,0.0,0.00413]
[1777870608456,60.38,80247.51,41.3,-2e-05,0.0,0.00417]
[1777870613492,60.38,80250.88,41.3,-2e-05,0.0,0.00415]
[1777870618527,60.38,80254.05,41.3,-2e-05,0.0,0.00413]
[1777870623562,60.38,80248.51,41.3,-2e-05,0.0,0.00416]
[1777870628597,60.38,80243.52,41.3,-2e-05,0.0,0.00419]
[1777870633632,60.38,80243.12,41.3,-2e-05,0.0,0.0042]
[1777870636652,60.38,80231.37,41.3,-2e-05,0.0,0.00427]
[1777870641688,60.38,80228.69,41.3,-2e-05,0.0,0.00429]
[1777870646723,60.38,80240.53,41.3,-2e-05,0.0,0.00421]
[1777870651758,60.38,80247.58,41.3,-2e-05,0.0,0.00414]
[1777870656793,60.38,80258.77,41.3,-2e-05,0.0,0.00408]
[1777870661829,60.38,80259.67,41.3,-2e-05,0.0,0.00407]
[1777870666865,60.38,80270.29,41.3,-2e-05,0.0,0.004]
[1777870671900,60.38,80274.99,41.3,-2e-05,0.0,0.00398]
[1777870676935,60.38,80275.57,41.3,-2e-05,0.0,0.00397]
[1777870681970,60.38,80279.88,41.3,-2e-05,0.0,0.00395]
[1777870687005,60.38,80279.87,41.3,-2e-05,0.0,0.00395]
[1777870691048,60.38,80300.29,41.3,-2e-05,0.0,0.00383]
[1777870696074,60.38,80306.74,41.3,-2e-05,0.0,0.00379]
[1777870697101,60.38,80306.74,41.3,-2e-05,0.0,0.00379]
[1777870698100,60.38,80262.78,41.3,-2e-05,0.0,0.00405]
[1777870703136,60.38,80265.2,41.3,-2e-05,0.0,0.00404]
[1777870708171,60.38,80299.51,41.3,-2e-05,0.0,0.00383]
[1777870713205,60.38,80302.18,41.3,-2e-05,0.0,0.0038]
[1777870718241,60.38,80298.21,41.3,-2e-05,0.0,0.00382]
[1777870718878,60.38,80298.21,41.3,-2e-05,0.0,0.00382]
[1777870724283,60.38,80298.9,41.3,-2e-05,0.0,0.00381]
[1777870729318,60.38,80302.58,41.3,-2e-05,0.0,0.00379]
[1777870731332,60.38,80315.61,41.3,-2e-05,0.0,0.00372]
[1777870736367,60.38,80317.26,41.3,-2e-05,0.0,0.00371]
[1777870741403,60.38,80328.28,41.3,-2e-05,0.0,0.00365]
[1777870746438,60.38,80318.0,41.3,-2e-05,0.0,0.00371]
[1777870751473,60.38,80311.74,41.3,-2e-05,0.0,0.00374]
[1777870756509,60.38,80303.14,41.3,-2e-05,0.0,0.00379]
[1777870761544,60.38,80301.9,41.3,-2e-05,0.0,0.0038]
[1777870766579,60.38,80291.13,41.3,-2e-05,0.0,0.00386]
[1777870769716,60.38,80289.83,41.3,-2e-05,0.0,0.00387]
[1777870770613,60.38,80319.2,41.3,-2e-05,0.0,0.0037]
[1777870775648,60.38,80322.68,41.3,-2e-05,0.0,0.00366]
[1777870780682,60.38,80320.63,41.3,-2e-05,0.0,0.00367]
[1777870785718,60.38,80321.78,41.3,-2e-05,0.0,0.00366]
[1777870786871,60.38,80321.78,41.3,-2e-05,0.0,0.00366]
[1777870792767,60.38,80320.86,41.3,-2e-05,0.0,0.00367]
[1777870797802,60.38,80324.32,41.3,-2e-05,0.0,0.00365]
[1777870802846,60.38,80330.88,41.3,-2e-05,0.0,0.00361]
[1777870807881,60.38,80330.44,41.3,-2e-05,0.0,0.00362]
[1777870809895,60.38,80314.17,41.3,-2e-05,0.0,0.00371]
[1777870812916,60.38,80340.26,41.3,-2e-05,0.0,0.00356]
[1777870817951,60.38,80352.21,41.3,-2e-05,0.0,0.0035]
[1777870822985,60.38,80352.77,41.3,-2e-05,0.0,0.0035]
[1777870828034,60.38,80350.14,41.3,-2e-05,0.0,0.00351]
[1777870833113,60.38,80359.28,41.3,-2e-05,0.0,0.00344]
[1777870839105,60.38,80372.69,41.3,-2e-05,0.0,0.00337]
[1777870844141,60.38,80374.34,41.3,-2e-05,0.0,0.00336]
[1777870849176,60.38,80387.39,41.3,-2e-05,0.0,0.0033]
[1777870854211,60.38,80381.1,41.3,-2e-05,0.0,0.00333]
[1777870859246,60.38,80380.42,41.3,-2e-05,0.0,0.00333]
[1777870864281,60.38,80382.3,41.3,-2e-05,0.0,0.00332]
[1777870869316,60.38,80385.63,41.3,-2e-05,0.0,0.00331]
[1777870874351,60.38,80384.36,41.3,-2e-05,0.0,0.00331]
[1777870878379,60.38,80364.76,41.3,-2e-05,0.0,0.00341]
[1777870883421,60.38,80351.6,41.3,-2e-05,0.0,0.00348]
[1777870888456,60.38,80349.89,41.3,-2e-05,0.0,0.00349]
[1777870893491,60.38,80347.46,41.3,-2e-05,0.0,0.00349]
[1777870898526,60.38,80347.46,41.3,-2e-05,0.0,0.00349]
[1777870903561,60.38,80345.69,41.3,-2e-05,0.0,0.00349]
[1777870908596,60.38,80342.23,41.3,-2e-05,0.0,0.00351]
[1777870913631,60.38,80342.13,41.3,-2e-05,0.0,0.00351]
[1777870918666,60.38,80334.39,41.3,-2e-05,0.0,0.00356]
[1777870923701,60.38,80330.79,41.3,-2e-05,0.0,0.00357]
[1777870928737,60.38,80342.08,41.3,-2e-05,0.0,0.00351]
[1777870933771,60.38,80343.85,41.3,-2e-05,0.0,0.0035]
[1777870938811,60.38,80347.57,41.3,-2e-05,0.0,0.00348]
[1777870943846,60.38,80346.95,41.3,-2e-05,0.0,0.00349]
[1777870948885,60.38,80337.26,41.3,-2e-05,0.0,0.00354]
[1777870953920,60.38,80331.56,41.3,-2e-05,0.0,0.00355]
[1777870958955,60.38,80327.56,41.3,-2e-05,0.0,0.00357]
[1777870963990,60.38,80327.99,41.3,-2e-05,0.0,0.00357]
[1777870969029,60.38,80327.89,41.3,-2e-05,0.0,0.00357]
[1777870974063,60.38,80326.28,41.3,-2e-05,0.0,0.00358]
[1777870979097,60.38,80323.5,41.3,-2e-05,0.0,0.00359]
[1777870984133,60.38,80326.66,41.3,-2e-05,0.0,0.00358]
[1777870989169,60.38,80326.82,41.3,-2e-05,0.0,0.00358]
[1777870994204,60.38,80329.08,41.3,-2e-05,0.0,0.00356]
[1777870999239,60.38,80334.16,41.3,-2e-05,0.0,0.00354]
[1777871004275,60.38,80333.33,41.3,-2e-05,0.0,0.00354]
[1777871009310,60.38,80330.03,41.3,-2e-05,0.0,0.00356]
[1777871014345,60.38,80322.99,41.3,-2e-05,0.0,0.00358]
[1777871016363,60.38,80311.28,41.3,-2e-05,0.0,0.00364]
[1777871021398,60.38,80308.39,41.3,-2e-05,0.0,0.00366]
[1777871026433,60.38,80289.87,41.3,-2e-05,0.0,0.00376]
[1777871028447,60.38,80275.07,41.3,-2e-05,0.0,0.00385]
[1777871033482,60.38,80268.74,41.3,-2e-05,0.0,0.00388]
[1777871036503,60.38,80281.23,41.3,-2e-05,0.0,0.00381]
[1777871041538,60.38,80289.45,41.3,-2e-05,0.0,0.00376]
[1777871045569,60.38,80314.92,41.3,-2e-05,0.0,0.00362]
[1777871048201,60.38,80316.56,41.3,-2e-05,0.0,0.00361]
[1777871048287,60.38,80316.44,41.3,-2e-05,0.0,0.00361]
[1777871050605,60.38,80331.67,41.3,-2e-05,0.0,0.00353]
[1777871054633,60.38,80347.22,41.3,-2e-05,0.0,0.00345]
[1777871059667,60.38,80346.25,41.3,-2e-05,0.0,0.00345]
[1777871064703,60.38,80337.46,41.3,-2e-05,0.0,0.0035]
[1777871069738,60.38,80335.74,41.3,-2e-05,0.0,0.00351]
[1777871075780,60.38,80336.5,41.3,-2e-05,0.0,0.00349]
[1777871079809,60.38,80349.71,41.3,-2e-05,0.0,0.00342]
[1777871080324,60.38,80349.71,41.3,-2e-05,0.0,0.00342]
[1777871080816,60.38,80351.36,41.3,-2e-05,0.0,0.00341]
[1777871085851,60.38,80344.87,41.3,-2e-05,0.0,0.00344]
[1777871090886,60.38,80341.62,41.3,-2e-05,0.0,0.00346]
[1777871096928,60.38,80341.32,41.3,-2e-05,0.0,0.00346]
[1777871101963,60.38,80340.44,41.3,-2e-05,0.0,0.00346]
[1777871106998,60.38,80343.48,41.3,-2e-05,0.0,0.00345]
[1777871112037,60.38,80344.44,41.3,-2e-05,0.0,0.00344]
[1777871114459,60.38,80355.22,41.3,-2e-05,0.0,0.00339]
[1777871115058,60.38,80355.15,41.3,-2e-05,0.0,0.00339]
[1777871120093,60.38,80349.94,41.3,-2e-05,0.0,0.00341]
[1777871125128,60.38,80339.5,41.3,-2e-05,0.0,0.00347]
[1777871130163,60.38,80331.21,41.3,-2e-05,0.0,0.00351]
[1777871132177,60.38,80309.37,41.3,-2e-05,0.0,0.00361]
[1777871138221,60.38,80309.46,41.3,-2e-05,0.0,0.00361]
[1777871143256,60.38,80311.12,41.3,-2e-05,0.0,0.0036]
[1777871148291,60.38,80312.2,41.3,-2e-05,0.0,0.0036]
[1777871153326,60.38,80323.31,41.3,-2e-05,0.0,0.00354]
[1777871158361,60.38,80325.98,41.3,-2e-05,0.0,0.00352]
[1777871163397,60.38,80331.11,41.3,-2e-05,0.0,0.00349]
[1777871169439,60.38,80330.85,41.3,-2e-05,0.0,0.0035]
[1777871174474,60.38,80331.29,41.3,-2e-05,0.0,0.00349]
[1777871179508,60.38,80330.85,41.3,-2e-05,0.0,0.0035]
[1777871184544,60.38,80333.13,41.3,-2e-05,0.0,0.00348]
[1777871189579,60.38,80333.66,41.3,-2e-05,0.0,0.00348]
[1777871191593,60.38,80342.41,41.3,-2e-05,0.0,0.00342]
[1777871196628,60.38,80338.03,41.3,-2e-05,0.0,0.00344]
[1777871201663,60.38,80337.48,41.3,-2e-05,0.0,0.00344]
[1777871206697,60.38,80339.35,41.3,-2e-05,0.0,0.00343]
[1777871211738,60.38,80338.13,41.3,-2e-05,0.0,0.00344]
[1777871216772,60.38,80338.67,41.3,-2e-05,0.0,0.00344]
[1777871221808,60.38,80339.28,41.3,-2e-05,0.0,0.00343]
[1777871226842,60.38,80338.76,41.3,-2e-05,0.0,0.00344]
[1777871232885,60.38,80339.92,41.3,-2e-05,0.0,0.00343]
[1777871237920,60.38,80339.52,41.3,-2e-05,0.0,0.00343]
[1777871243962,60.38,80339.45,41.3,-2e-05,0.0,0.00343]
[1777871248997,60.38,80337.23,41.3,-2e-05,0.0,0.00344]
[1777871254032,60.38,80338.38,41.3,-2e-05,0.0,0.00342]
[1777871259067,60.38,80323.22,41.3,-2e-05,0.0,0.0035]
[1777871264102,60.38,80320.28,41.3,-2e-05,0.0,0.00351]
[1777871269137,60.38,80312.54,41.3,-2e-05,0.0,0.00356]
[1777871274172,60.38,80304.77,41.3,-2e-05,0.0,0.0036]
[1777871279207,60.38,80297.34,41.3,-2e-05,0.0,0.00364]
[1777871281221,60.38,80284.8,41.3,-2e-05,0.0,0.00371]
[1777871286259,60.38,80281.49,41.3,-2e-05,0.0,0.00373]
[1777871291294,60.38,80281.88,41.3,-2e-05,0.0,0.00373]
[1777871296329,60.38,80283.23,41.3,-2e-05,0.0,0.00372]
[1777871301364,60.38,80282.68,41.3,-2e-05,0.0,0.00372]
[1777871306400,60.38,80281.27,41.3,-2e-05,0.0,0.00373]
[1777871311434,60.38,80281.82,41.3,-2e-05,0.0,0.00371]
[1777871317476,60.38,80282.42,41.3,-2e-05,0.0,0.0037]
[1777871322512,60.38,80275.88,41.3,-2e-05,0.0,0.00374]
[1777871327547,60.38,80275.37,41.3,-2e-05,0.0,0.00374]
[1777871332581,60.38,80276.17,41.3,-2e-05,0.0,0.00374]
[1777871337617,60.38,80271.08,41.3,-2e-05,0.0,0.00377]
[1777871341412,60.38,80213.1,41.3,-2e-05,0.0,0.00411]
[1777871342081,60.38,80193.21,41.3,-2e-05,0.0,0.00424]
[1777871347692,60.38,80192.53,41.3,-2e-05,0.0,0.00424]
[1777871352727,60.38,80198.23,41.3,-2e-05,0.0,0.00421]
[1777871357762,60.38,80207.64,41.3,-2e-05,0.0,0.00415]
[1777871358603,60.38,80207.64,41.3,-2e-05,0.0,0.00415]
[1777871362797,60.38,80182.79,41.3,-2e-05,0.0,0.00431]
[1777871365822,60.38,80197.59,41.3,-2e-05,0.0,0.00421]
[1777871370858,60.38,80190.31,41.3,-2e-05,0.0,0.00426]
[1777871375893,60.38,80195.33,41.3,-2e-05,0.0,0.0042]
[1777871380927,60.38,80205.36,41.3,-2e-05,0.0,0.00414]
[1777871385963,60.38,80212.23,41.3,-2e-05,0.0,0.0041]
[1777871390998,60.38,80209.13,41.3,-2e-05,0.0,0.00411]
[1777871396034,60.38,80209.32,41.3,-2e-05,0.0,0.00411]
[1777871400032,60.38,80212.83,41.3,-2e-05,0.0,0.00409]
[1777871405097,60.38,80214.86,41.3,-2e-05,0.0,0.00408]
[1777871410136,60.38,80207.8,41.3,-2e-05,0.0,0.00412]
[1777871413160,60.38,80187.44,41.3,-2e-05,0.0,0.00425]
[1777871418195,60.38,80183.64,41.3,-2e-05,0.0,0.00428]
[1777871423230,60.38,80183.28,41.3,-2e-05,0.0,0.00428]
[1777871428266,60.38,80180.07,41.3,-2e-05,0.0,0.0043]
[1777871433301,60.38,80182.86,41.3,-2e-05,0.0,0.00426]
[1777871438336,60.38,80184.7,41.3,-2e-05,0.0,0.00425]
[1777871444378,60.38,80183.16,41.3,-2e-05,0.0,0.00426]
[1777871449413,60.38,80181.04,41.3,-2e-05,0.0,0.00427]
[1777871454448,60.38,80193.2,41.3,-2e-05,0.0,0.00419]
[1777871459483,60.38,80194.5,41.3,-2e-05,0.0,0.00418]
[1777871464519,60.38,80189.72,41.3,-2e-05,0.0,0.00421]
[1777871469554,60.38,80189.71,41.3,-2e-05,0.0,0.00421]
[1777871474655,60.38,80176.37,41.3,-2e-05,0.0,0.0043]
[1777871480636,60.38,80189.19,41.3,-2e-05,0.0,0.00422]
[1777871485672,60.38,80191.3,41.3,-2e-05,0.0,0.0042]
[1777871490707,60.38,80191.37,41.3,-2e-05,0.0,0.0042]
[1777871495742,60.38,80190.93,41.3,-2e-05,0.0,0.00418]
[1777871500777,60.38,80182.22,41.3,-2e-05,0.0,0.00424]
[1777871505812,60.38,80192.0,41.3,-2e-05,0.0,0.00418]
[1777871510847,60.38,80191.84,41.3,-2e-05,0.0,0.00418]
[1777871515882,60.38,80194.84,41.3,-2e-05,0.0,0.00416]
[1777871520917,60.38,80197.54,41.3,-2e-05,0.0,0.00414]
[1777871525952,60.38,80205.51,41.3,-2e-05,0.0,0.00409]
[1777871527966,60.38,80189.0,41.3,-2e-05,0.0,0.0042]
[1777871533001,60.38,80171.06,41.3,-2e-05,0.0,0.00431]
[1777871538036,60.38,80165.34,41.3,-2e-05,0.0,0.00435]
[1777871543071,60.38,80166.97,41.3,-2e-05,0.0,0.00434]
[1777871549113,60.38,80158.9,41.3,-2e-05,0.0,0.00439]
[1777871554149,60.38,80163.69,41.3,-2e-05,0.0,0.00434]
[1777871559184,60.38,80164.59,41.3,-2e-05,0.0,0.00433]
[1777871560722,60.38,80164.59,41.3,-2e-05,0.0,0.00433]
[1777871561298,60.38,80164.52,41.3,-2e-05,0.0,0.00433]
[1777871561963,60.38,80164.52,41.3,-2e-05,0.0,0.00433]
[1777871562642,60.38,80164.52,41.3,-2e-05,0.0,0.00433]
[1777871564446,60.38,80164.83,41.3,-2e-05,0.0,0.00433]
[1777871565354,60.38,80164.87,41.3,-2e-05,0.0,0.00433]
[1777871566206,60.38,80165.0,41.3,-2e-05,0.0,0.00433]
[1777871568415,60.38,80170.92,41.3,-2e-05,0.0,0.00429]
[1777871574289,60.38,80173.99,41.3,-2e-05,0.0,0.00427]
[1777871575219,60.38,80173.99,41.3,-2e-05,0.0,0.00427]
[1777871579572,60.38,80179.83,41.3,-2e-05,0.0,0.00423]
[1777871580397,60.38,80179.36,41.3,-2e-05,0.0,0.00423]
[1777871582078,60.38,80179.66,41.3,-2e-05,0.0,0.00423]
[1777871582868,60.38,80179.63,41.3,-2e-05,0.0,0.00423]
[1777871583149,60.38,80179.63,41.3,-2e-05,0.0,0.00423]
[1777871583234,60.38,80179.63,41.3,-2e-05,0.0,0.00423]
[1777871586297,60.38,80173.98,41.3,-2e-05,0.0,0.00427]
[1777871587063,60.38,80174.34,41.3,-2e-05,0.0,0.00427]
[1777871591380,60.38,80173.5,41.3,-2e-05,0.0,0.00427]
[1777871592081,60.38,80172.97,41.3,-2e-05,0.0,0.00428]
[1777871595123,60.38,80166.01,41.3,-2e-05,0.0,0.00432]
[1777871595148,60.38,80166.01,41.3,-2e-05,0.0,0.00432]
[1777871596688,60.38,80166.62,41.3,-2e-05,0.0,0.00432]
[1777871597454,60.38,80169.13,41.3,-2e-05,0.0,0.0043]
[1777871600467,60.38,80168.63,41.3,-2e-05,0.0,0.0043]
[1777871601392,60.38,80166.04,41.3,-2e-05,0.0,0.00432]
[1777871604378,60.38,80161.5,41.3,-2e-05,0.0,0.00435]
[1777871605215,60.38,80161.32,41.3,-2e-05,0.0,0.00435]
[1777871606936,60.38,80161.21,41.3,-2e-05,0.0,0.00435]
[1777871607503,60.38,80161.21,41.3,-2e-05,0.0,0.00435]
[1777871615580,60.38,80167.32,41.3,-2e-05,0.0,0.00429]
[1777871619640,60.38,80162.33,41.3,-2e-05,0.0,0.00432]
[1777871620708,60.38,80162.53,41.3,-2e-05,0.0,0.00432]
[1777871625206,60.38,80167.22,41.3,-2e-05,0.0,0.00429]
[1777871626046,60.38,80167.47,41.3,-2e-05,0.0,0.00429]
[1777871627708,60.38,80163.32,41.3,-2e-05,0.0,0.00431]
[1777871628314,60.38,80162.48,41.3,-2e-05,0.0,0.00432]
[1777871633673,60.38,80159.94,41.3,-2e-05,0.0,0.00434]
[1777871634445,60.38,80159.07,41.3,-2e-05,0.0,0.00434]
[1777871636845,60.38,80158.55,41.3,-2e-05,0.0,0.00435]
[1777871637411,60.38,80158.69,41.3,-2e-05,0.0,0.00434]
[1777871638097,60.38,80158.62,41.3,-2e-05,0.0,0.00435]
[1777871640295,60.38,80159.03,41.3,-2e-05,0.0,0.00434]
[1777871640447,60.38,80159.03,41.3,-2e-05,0.0,0.00434]
[1777871641268,60.38,80164.25,41.3,-2e-05,0.0,0.00431]
[1777871646097,60.38,80163.97,41.3,-2e-05,0.0,0.00431]
[1777871646230,60.38,80163.97,41.3,-2e-05,0.0,0.00431]
[1777871648458,60.38,80163.19,41.3,-2e-05,0.0,0.00432]
[1777871649369,60.38,80163.21,41.3,-2e-05,0.0,0.00432]
[1777871651066,60.38,80162.98,41.3,-2e-05,0.0,0.00432]
[1777871651123,60.38,80162.98,41.3,-2e-05,0.0,0.00432]
[1777871651511,60.38,80162.98,41.3,-2e-05,0.0,0.00432]
[1777871653119,60.38,80154.42,41.3,-2e-05,0.0,0.00437]
[1777871653175,60.38,80154.42,41.3,-2e-05,0.0,0.00437]
[1777871653192,60.38,80154.42,41.3,-2e-05,0.0,0.00437]
[1777871653215,60.38,80154.42,41.3,-2e-05,0.0,0.00437]
[1777871653852,60.38,80134.48,41.3,-2e-05,0.0,0.00451]
[1777871654086,60.38,80134.48,41.3,-2e-05,0.0,0.00451]
[1777871654796,60.38,80134.48,41.3,-2e-05,0.0,0.00451]
[1777871655719,60.38,80133.6,41.3,-2e-05,0.0,0.00451]
[1777871657486,60.38,80134.17,41.3,-2e-05,0.0,0.00451]
[1777871658814,60.38,80135.07,41.3,-2e-05,0.0,0.0045]
[1777871659481,60.38,80139.91,41.3,-2e-05,0.0,0.00447]
[1777871659872,60.38,80139.91,41.3,-2e-05,0.0,0.00447]
[1777871659892,60.38,80126.88,41.3,-2e-05,0.0,0.00456]
[1777871660899,60.38,80114.37,41.3,-2e-05,0.0,0.00465]
[1777871661908,60.38,80114.37,41.3,-2e-05,0.0,0.00465]
[1777871662160,60.38,80117.24,41.3,-2e-05,0.0,0.00463]
[1777871663314,60.38,80121.33,41.3,-2e-05,0.0,0.0046]
[1777871664074,60.38,80125.07,41.3,-2e-05,0.0,0.00457]
[1777871664397,60.38,80125.07,41.3,-2e-05,0.0,0.00457]
[1777871664666,60.38,80125.07,41.3,-2e-05,0.0,0.00457]
[1777871666454,60.38,80127.61,41.3,-2e-05,0.0,0.00455]
[1777871668126,60.38,80128.46,41.3,-2e-05,0.0,0.00455]
[1777871673990,60.38,80133.57,41.3,-2e-05,0.0,0.00449]
[1777871676106,60.38,80131.65,41.3,-2e-05,0.0,0.0045]
[1777871676816,60.38,80131.65,41.3,-2e-05,0.0,0.0045]
[1777871678959,60.38,80128.92,41.3,-2e-05,0.0,0.00452]
[1777871679862,60.38,80128.92,41.3,-2e-05,0.0,0.00452]
[1777871680694,60.38,80129.09,41.3,-2e-05,0.0,0.00452]
[1777871681467,60.38,80128.58,41.3,-2e-05,0.0,0.00452]
[1777871683127,60.38,80129.02,41.3,-2e-05,0.0,0.00452]
[1777871683655,60.38,80129.02,41.3,-2e-05,0.0,0.00452]
[1777871690470,60.38,80129.22,41.3,-2e-05,0.0,0.00452]
[1777871696146,60.38,80138.53,41.3,-2e-05,0.0,0.00446]
[1777871701181,60.38,80138.98,41.3,-2e-05,0.0,0.00445]
[1777871706215,60.38,80139.54,41.3,-2e-05,0.0,0.00445]
[1777871711252,60.38,80139.16,41.3,-2e-05,0.0,0.00445]
[1777871716287,60.38,80135.52,41.3,-2e-05,0.0,0.00448]
[1777871721322,60.38,80133.2,41.3,-2e-05,0.0,0.00449]
[1777871726357,60.38,80121.57,41.3,-2e-05,0.0,0.00457]
[1777871731392,60.38,80124.32,41.3,-2e-05,0.0,0.00453]
[1777871736428,60.38,80129.2,41.3,-2e-05,0.0,0.00449]
[1777871741463,60.38,80129.5,41.3,-2e-05,0.0,0.00449]
[1777871746498,60.38,80129.7,41.3,-2e-05,0.0,0.00449]
[1777871751533,60.38,80132.87,41.3,-2e-05,0.0,0.00447]
[1777871757575,60.38,80131.87,41.3,-2e-05,0.0,0.00448]
[1777871762611,60.38,80131.95,41.3,-2e-05,0.0,0.00448]
[1777871767645,60.38,80135.94,41.3,-2e-05,0.0,0.00445]
[1777871772682,60.38,80142.59,41.3,-2e-05,0.0,0.0044]
[1777871777738,60.38,80148.14,41.3,-2e-05,0.0,0.00437]
[1777871778749,60.38,80134.7,41.3,-2e-05,0.0,0.00446]
[1777871779756,60.38,80117.17,41.3,-2e-05,0.0,0.00458]
[1777871784792,60.38,80116.01,41.3,-2e-05,0.0,0.00458]
[1777871789827,60.38,80112.43,41.3,-2e-05,0.0,0.00461]
[1777871794862,60.38,80118.28,41.3,-2e-05,0.0,0.00454]
[1777871796876,60.38,80092.12,41.3,-2e-05,0.0,0.00473]
[1777871800904,60.38,80078.0,41.3,-3e-05,0.0,0.00483]
[1777871805865,60.38,80069.81,41.3,-3e-05,0.0,0.00489]
[1777871807403,60.38,80070.2,41.3,-3e-05,0.0,0.00489]
[1777871808258,60.38,80070.24,41.3,-3e-05,0.0,0.00489]
[1777871809062,60.38,80070.24,41.3,-3e-05,0.0,0.00489]
[1777871809931,60.38,80070.1,41.3,-3e-05,0.0,0.00489]
[1777871813703,60.38,80065.46,41.3,-3e-05,0.0,0.00492]
[1777871813776,60.38,80065.46,41.3,-3e-05,0.0,0.00492]
[1777871820043,60.38,80067.02,41.3,-3e-05,0.0,0.00491]
[1777871822999,60.38,80078.98,41.3,-3e-05,0.0,0.00482]
[1777871823776,60.38,80082.97,41.3,-3e-05,0.0,0.00479]
[1777871828578,60.38,80080.58,41.3,-3e-05,0.0,0.00481]
[1777871829181,60.38,80081.34,41.3,-3e-05,0.0,0.0048]
[1777871831210,60.38,80084.74,41.3,-3e-05,0.0,0.00478]
[1777871832442,60.38,80084.4,41.3,-3e-05,0.0,0.00478]
[1777871837697,60.38,80085.34,41.3,-3e-05,0.0,0.00478]
[1777871838102,60.38,80085.34,41.3,-3e-05,0.0,0.00478]
[1777871839940,60.38,80095.9,41.3,-2e-05,0.0,0.0047]
[1777871840419,60.38,80097.59,41.3,-2e-05,0.0,0.00469]
[1777871840997,60.38,80097.59,41.3,-2e-05,0.0,0.00469]
[1777871841926,60.38,80104.79,41.3,-2e-05,0.0,0.00464]
[1777871844329,60.38,80110.26,41.3,-2e-05,0.0,0.0046]
[1777871844527,60.38,80110.26,41.3,-2e-05,0.0,0.0046]
[1777871845008,60.38,80110.26,41.3,-2e-05,0.0,0.0046]
[1777871845119,60.38,80110.26,41.3,-2e-05,0.0,0.0046]
[1777871845165,60.38,80114.17,41.3,-2e-05,0.0,0.00457]
[1777871845369,60.38,80114.17,41.3,-2e-05,0.0,0.00457]
[1777871850875,60.38,80111.18,41.3,-2e-05,0.0,0.00459]
[1777871852355,60.38,80113.25,41.3,-2e-05,0.0,0.00455]
[1777871858313,60.38,80117.89,41.3,-2e-05,0.0,0.00452]
[1777871860547,60.38,80119.44,41.3,-2e-05,0.0,0.00451]
[1777871861086,60.38,80119.44,41.3,-2e-05,0.0,0.00451]
[1777871862341,60.38,80133.45,41.3,-2e-05,0.0,0.00442]
[1777871863259,60.38,80133.45,41.3,-2e-05,0.0,0.00442]
[1777871863314,60.38,80133.45,41.3,-2e-05,0.0,0.00442]
[1777871866369,60.38,80117.15,41.3,-2e-05,0.0,0.00453]
[1777871867322,60.38,80117.15,41.3,-2e-05,0.0,0.00453]
[1777871868682,60.38,80110.64,41.3,-2e-05,0.0,0.00457]
[1777871874366,60.38,80104.05,41.3,-2e-05,0.0,0.00462]
[1777871874418,60.38,80104.05,41.3,-2e-05,0.0,0.00462]
[1777871879464,60.38,80100.6,41.3,-2e-05,0.0,0.00464]
[1777871884124,60.38,80107.85,41.3,-2e-05,0.0,0.00459]
[1777871886105,60.38,80109.48,41.3,-2e-05,0.0,0.00458]
[1777871892131,60.38,80113.24,41.3,-2e-05,0.0,0.00455]
[1777871892819,60.38,80112.42,41.3,-2e-05,0.0,0.00456]
[1777871898597,60.38,80120.09,41.3,-2e-05,0.0,0.00451]
[1777871903632,60.38,80119.96,41.3,-2e-05,0.0,0.00451]
[1777871907699,60.38,80120.54,41.3,-2e-05,0.0,0.0045]
[1777871908474,60.38,80120.42,41.3,-2e-05,0.0,0.0045]
[1777871913265,60.38,80121.71,41.3,-2e-05,0.0,0.00447]
[1777871913960,60.38,80121.71,41.3,-2e-05,0.0,0.00447]
[1777871919707,60.38,80122.09,41.3,-2e-05,0.0,0.00447]
[1777871920067,60.38,80122.09,41.3,-2e-05,0.0,0.00447]
[1777871920113,60.38,80122.09,41.3,-2e-05,0.0,0.00447]
[1777871920408,60.38,80122.11,41.3,-2e-05,0.0,0.00447]
[1777871924101,60.38,80115.87,41.3,-2e-05,0.0,0.00451]
[1777871924966,60.38,80115.27,41.3,-2e-05,0.0,0.00452]
[1777871926400,60.38,80115.17,41.3,-2e-05,0.0,0.00452]
[1777871927227,60.38,80115.26,41.3,-2e-05,0.0,0.00452]
[1777871932837,60.38,80121.91,41.3,-2e-05,0.0,0.00447]
[1777871935496,60.38,80119.57,41.3,-2e-05,0.0,0.00449]
[1777871935521,60.38,80119.57,41.3,-2e-05,0.0,0.00449]
[1777871940897,60.38,80095.81,41.3,-2e-05,0.0,0.00465]
[1777871942225,60.38,80097.81,41.3,-2e-05,0.0,0.00464]
[1777871942245,60.38,80097.81,41.3,-2e-05,0.0,0.00464]
[1777871943263,60.38,80101.43,41.3,-2e-05,0.0,0.00461]
[1777871943808,60.38,80101.43,41.3,-2e-05,0.0,0.00461]
[1777871948316,60.38,80106.54,41.3,-2e-05,0.0,0.00458]
[1777871949911,60.38,80104.2,41.3,-2e-05,0.0,0.00459]
[1777871956003,60.38,80104.49,41.3,-2e-05,0.0,0.00459]
[1777871957114,60.38,80104.49,41.3,-2e-05,0.0,0.00459]
[1777871957129,60.38,80104.49,41.3,-2e-05,0.0,0.00459]
[1777871962662,60.38,80110.73,41.3,-2e-05,0.0,0.00455]
[1777871964018,60.38,80111.27,41.3,-2e-05,0.0,0.00454]
[1777871965699,60.38,80112.47,41.3,-2e-05,0.0,0.00453]
[1777871966374,60.38,80100.19,41.3,-2e-05,0.0,0.00462]
[1777871971392,60.38,80098.72,41.3,-2e-05,0.0,0.0046]
[1777871973830,60.38,80098.73,41.3,-2e-05,0.0,0.0046]
[1777871973956,60.38,80098.73,41.3,-2e-05,0.0,0.0046]
[1777871973968,60.38,80098.73,41.3,-2e-05,0.0,0.0046]
[1777871976052,60.38,80110.07,41.3,-2e-05,0.0,0.00453]
[1777871976706,60.38,80115.12,41.3,-2e-05,0.0,0.00449]
[1777871978363,60.38,80108.34,41.3,-2e-05,0.0,0.00454]
[1777871978988,60.38,80108.34,41.3,-2e-05,0.0,0.00454]
[1777871980038,60.38,80104.3,41.3,-2e-05,0.0,0.00457]
[1777871980541,60.38,80098.92,41.3,-2e-05,0.0,0.0046]
[1777871980589,60.38,80098.92,41.3,-2e-05,0.0,0.0046]
[1777871981178,60.38,80049.87,41.3,-3e-05,0.0,0.00496]
[1777871981516,60.38,80049.87,41.3,-3e-05,0.0,0.00496]
[1777871982186,60.38,80036.66,41.3,-3e-05,0.0,0.00506]
[1777871987221,60.38,80032.88,41.3,-3e-05,0.0,0.00508]
[1777871992256,60.38,80030.78,41.3,-3e-05,0.0,0.0051]
[1777871997291,60.38,80033.18,41.3,-3e-05,0.0,0.00508]
[1777872002326,60.38,80028.89,41.3,-3e-05,0.0,0.00512]
[1777872007361,60.38,80027.88,41.3,-3e-05,0.0,0.00512]
[1777872012396,60.38,80028.96,41.3,-3e-05,0.0,0.00511]
[1777872017431,60.38,80034.91,41.3,-3e-05,0.0,0.00507]
[1777872022466,60.38,80034.81,41.3,-3e-05,0.0,0.00507]
[1777872027501,60.38,80035.24,41.3,-3e-05,0.0,0.00507]
[1777872032536,60.38,80034.82,41.3,-3e-05,0.0,0.00504]
[1777872037571,60.38,80034.93,41.3,-3e-05,0.0,0.00504]
[1777872043615,60.38,80034.43,41.3,-3e-05,0.0,0.00505]
[1777872048650,60.38,80034.39,41.3,-3e-05,0.0,0.00505]
[1777872053685,60.38,80034.33,41.3,-3e-05,0.0,0.00505]
[1777872058720,60.38,80031.55,41.3,-3e-05,0.0,0.00507]
[1777872063755,60.38,80032.77,41.3,-3e-05,0.0,0.00506]
[1777872068790,60.38,80031.07,41.3,-3e-05,0.0,0.00507]
[1777872073825,60.38,80029.9,41.3,-3e-05,0.0,0.00508]
[1777872078860,60.38,80033.61,41.3,-3e-05,0.0,0.00505]
[1777872083894,60.38,80032.89,41.3,-3e-05,0.0,0.00506]
[1777872088930,60.38,80031.85,41.3,-3e-05,0.0,0.00507]
[1777872089374,60.38,80031.85,41.3,-3e-05,0.0,0.00507]
[1777872094972,60.38,80033.12,41.3,-3e-05,0.0,0.00503]
[1777872096798,60.38,80032.67,41.3,-3e-05,0.0,0.00503]
[1777872096829,60.38,80032.67,41.3,-3e-05,0.0,0.00503]
[1777872101859,60.38,80035.41,41.3,-3e-05,0.0,0.00501]
[1777872102476,60.38,80035.23,41.3,-3e-05,0.0,0.00501]
[1777872103847,60.38,80035.13,41.3,-3e-05,0.0,0.00501]
[1777872105501,60.38,80035.27,41.3,-3e-05,0.0,0.00501]
[1777872108514,60.38,80035.36,41.3,-3e-05,0.0,0.00501]
[1777872109404,60.38,80034.91,41.3,-3e-05,0.0,0.00502]
[1777872110358,60.38,80034.91,41.3,-3e-05,0.0,0.00502]
[1777872111088,60.38,80034.9,41.3,-3e-05,0.0,0.00502]
[1777872115107,60.38,80037.85,41.3,-3e-05,0.0,0.00499]
[1777872115790,60.38,80038.55,41.3,-3e-05,0.0,0.00499]
[1777872117249,60.38,80038.98,41.3,-3e-05,0.0,0.00498]
[1777872117527,60.38,80040.01,41.3,-3e-05,0.0,0.00498]
[1777872117894,60.38,80040.01,41.3,-3e-05,0.0,0.00498]
[1777872118450,60.38,80040.15,41.3,-3e-05,0.0,0.00498]
[1777872119310,60.38,80040.15,41.3,-3e-05,0.0,0.00498]
[1777872120178,60.38,80040.68,41.3,-3e-05,0.0,0.00497]
[1777872126190,60.38,80041.34,41.3,-3e-05,0.0,0.00497]
[1777872126822,60.38,80041.34,41.3,-3e-05,0.0,0.00497]
[1777872127478,60.38,80041.13,41.3,-3e-05,0.0,0.00497]
[1777872128147,60.38,80041.13,41.3,-3e-05,0.0,0.00497]
[1777872128986,60.38,80041.03,41.3,-3e-05,0.0,0.00497]
[1777872129764,60.38,80040.56,41.3,-3e-05,0.0,0.00497]
[1777872130586,60.38,80040.08,41.3,-3e-05,0.0,0.00498]
[1777872134151,60.38,80039.68,41.3,-3e-05,0.0,0.00498]
[1777872135004,60.38,80040.02,41.3,-3e-05,0.0,0.00498]
[1777872140288,60.38,80039.9,41.3,-3e-05,0.0,0.00498]
[1777872140609,60.38,80039.9,41.3,-3e-05,0.0,0.00498]
[1777872141399,60.38,80039.9,41.3,-3e-05,0.0,0.00498]
[1777872144986,60.38,80040.12,41.3,-3e-05,0.0,0.00498]
[1777872145934,60.38,80040.51,41.3,-3e-05,0.0,0.00497]
[1777872146603,60.38,80040.6,41.3,-3e-05,0.0,0.00497]
[1777872147394,60.38,80040.6,41.3,-3e-05,0.0,0.00497]
[1777872148884,60.38,80043.78,41.3,-3e-05,0.0,0.00495]
[1777872151463,60.38,80042.51,41.3,-3e-05,0.0,0.00493]
[1777872152331,60.38,80042.51,41.3,-3e-05,0.0,0.00493]
[1777872153043,60.38,80042.41,41.3,-3e-05,0.0,0.00493]
[1777872158093,60.38,80042.86,41.3,-3e-05,0.0,0.00493]
[1777872158700,60.38,80042.71,41.3,-3e-05,0.0,0.00493]
[1777872163467,60.38,80042.33,41.3,-3e-05,0.0,0.00493]
[1777872164197,60.38,80042.33,41.3,-3e-05,0.0,0.00493]
[1777872165079,60.38,80042.89,41.3,-3e-05,0.0,0.00493]
[1777872166370,60.38,80042.55,41.3,-3e-05,0.0,0.00493]
[1777872167962,60.38,80041.9,41.3,-3e-05,0.0,0.00494]
[1777872168625,60.38,80042.25,41.3,-3e-05,0.0,0.00493]
[1777872171284,60.38,80042.54,41.3,-3e-05,0.0,0.00493]
[1777872174341,60.38,80042.68,41.3,-3e-05,0.0,0.00493]
[1777872179563,60.38,80042.2,41.3,-3e-05,0.0,0.00493]
[1777872184598,60.38,80042.95,41.3,-3e-05,0.0,0.00493]
[1777872189633,60.38,80042.2,41.3,-3e-05,0.0,0.00493]
[1777872191121,60.38,80042.2,41.3,-3e-05,0.0,0.00493]
[1777872191704,60.38,80043.6,41.3,-3e-05,0.0,0.00492]
[1777872197689,60.38,80048.59,41.3,-3e-05,0.0,0.00489]
[1777872202724,60.38,80049.63,41.3,-3e-05,0.0,0.00488]
[1777872204372,60.38,80049.63,41.3,-3e-05,0.0,0.00488]
[1777872205066,60.38,80049.31,41.3,-3e-05,0.0,0.00488]
[1777872205925,60.38,80052.0,41.3,-3e-05,0.0,0.00486]
[1777872206454,60.38,80052.0,41.3,-3e-05,0.0,0.00486]
[1777872212796,60.38,80050.69,41.3,-3e-05,0.0,0.00484]
[1777872212799,60.38,80050.69,41.3,-3e-05,0.0,0.00484]
[1777872213578,60.38,80049.9,41.3,-3e-05,0.0,0.00485]
[1777872216960,60.38,80049.56,41.3,-3e-05,0.0,0.00485]
[1777872217851,60.38,80050.56,41.3,-3e-05,0.0,0.00485]
[1777872220250,60.38,80050.05,41.3,-3e-05,0.0,0.00485]
[1777872221539,60.38,80049.73,41.3,-3e-05,0.0,0.00485]
[1777872226892,60.38,80049.23,41.3,-3e-05,0.0,0.00486]
[1777872229504,60.38,80048.77,41.3,-3e-05,0.0,0.00486]
[1777872230439,60.38,80048.88,41.3,-3e-05,0.0,0.00486]
[1777872235791,60.38,80048.17,41.3,-3e-05,0.0,0.00486]
[1777872236462,60.38,80048.17,41.3,-3e-05,0.0,0.00486]
[1777872239303,60.38,80050.95,41.3,-3e-05,0.0,0.00484]
[1777872240167,60.38,80050.84,41.3,-3e-05,0.0,0.00484]
[1777872240941,60.38,80050.36,41.3,-3e-05,0.0,0.00485]
[1777872241586,60.38,80050.72,41.3,-3e-05,0.0,0.00484]
[1777872242332,60.38,80050.72,41.3,-3e-05,0.0,0.00484]
[1777872243136,60.38,80046.97,41.3,-3e-05,0.0,0.00487]
[1777872246135,60.38,80048.48,41.3,-3e-05,0.0,0.00486]
[1777872247467,60.38,80048.36,41.3,-3e-05,0.0,0.00486]
[1777872250466,60.38,80049.25,41.3,-3e-05,0.0,0.00486]
[1777872251491,60.38,80049.03,41.3,-3e-05,0.0,0.00486]
[1777872257101,60.38,80048.3,41.3,-3e-05,0.0,0.00486]
[1777872260310,60.38,80048.22,41.3,-3e-05,0.0,0.00486]
[1777872261257,60.38,80047.95,41.3,-3e-05,0.0,0.00486]
[1777872267172,60.38,80048.94,41.3,-3e-05,0.0,0.00486]
[1777872268526,60.38,80048.94,41.3,-3e-05,0.0,0.00486]
[1777872269363,60.38,80049.98,41.3,-3e-05,0.0,0.00485]
[1777872273684,60.38,80049.27,41.3,-3e-05,0.0,0.00483]
[1777872276098,60.38,80048.94,41.3,-3e-05,0.0,0.00483]
[1777872277079,60.38,80048.83,41.3,-3e-05,0.0,0.00483]
[1777872277787,60.38,80049.15,41.3,-3e-05,0.0,0.00483]
[1777872279288,60.38,80049.12,41.3,-3e-05,0.0,0.00483]
[1777872281477,60.38,80049.67,41.3,-3e-05,0.0,0.00483]
[1777872283588,60.38,80048.69,41.3,-3e-05,0.0,0.00483]
[1777872284464,60.38,80048.69,41.3,-3e-05,0.0,0.00483]
[1777872285405,60.38,80048.93,41.3,-3e-05,0.0,0.00483]
[1777872285425,60.38,80048.93,41.3,-3e-05,0.0,0.00483]
[1777872288314,60.38,80041.96,41.3,-3e-05,0.0,0.00488]
[1777872289051,60.38,80042.56,41.3,-3e-05,0.0,0.00488]
[1777872291383,60.38,80042.62,41.3,-3e-05,0.0,0.00488]
[1777872292233,60.38,80042.6,41.3,-3e-05,0.0,0.00488]
[1777872294420,60.38,80042.52,41.3,-3e-05,0.0,0.00488]
[1777872295342,60.38,80042.55,41.3,-3e-05,0.0,0.00488]
[1777872298272,60.38,80042.95,41.3,-3e-05,0.0,0.00488]
[1777872298956,60.38,80042.8,41.3,-3e-05,0.0,0.00488]
[1777872301237,60.38,80040.58,41.3,-3e-05,0.0,0.00489]
[1777872301960,60.38,80038.85,41.3,-3e-05,0.0,0.00491]
[1777872308459,60.38,80038.55,41.3,-3e-05,0.0,0.00491]
[1777872313494,60.38,80040.24,41.3,-3e-05,0.0,0.0049]
[1777872314544,60.38,80040.24,41.3,-3e-05,0.0,0.0049]
[1777872315555,60.38,80040.24,41.3,-3e-05,0.0,0.0049]
[1777872321550,60.38,80039.99,41.3,-3e-05,0.0,0.0049]
[1777872321931,60.38,80039.99,41.3,-3e-05,0.0,0.0049]
[1777872322548,60.38,80039.99,41.3,-3e-05,0.0,0.0049]
[1777872324219,60.38,80039.51,41.3,-3e-05,0.0,0.0049]
[1777872324995,60.38,80040.06,41.3,-3e-05,0.0,0.0049]
[1777872325891,60.38,80040.06,41.3,-3e-05,0.0,0.0049]
[1777872327352,60.38,80040.06,41.3,-3e-05,0.0,0.0049]
[1777872330329,60.38,80042.6,41.3,-3e-05,0.0,0.00488]
[1777872331060,60.38,80042.75,41.3,-3e-05,0.0,0.00488]
[1777872331700,60.38,80043.11,41.3,-3e-05,0.0,0.00485]
[1777872332443,60.38,80043.11,41.3,-3e-05,0.0,0.00485]
[1777872340396,60.38,80043.91,41.3,-3e-05,0.0,0.00484]
[1777872341390,60.38,80044.25,41.3,-3e-05,0.0,0.00484]
[1777872342103,60.38,80045.67,41.3,-3e-05,0.0,0.00483]
[1777872342837,60.38,80044.6,41.3,-3e-05,0.0,0.00484]
[1777872343487,60.38,80044.6,41.3,-3e-05,0.0,0.00484]
[1777872344382,60.38,80043.94,41.3,-3e-05,0.0,0.00484]
[1777872345270,60.38,80043.97,41.3,-3e-05,0.0,0.00484]
[1777872345626,60.38,80043.97,41.3,-3e-05,0.0,0.00484]
[1777872345664,60.38,80043.97,41.3,-3e-05,0.0,0.00484]
[1777872345682,60.38,80043.97,41.3,-3e-05,0.0,0.00484]
[1777872345716,60.38,80043.97,41.3,-3e-05,0.0,0.00484]
[1777872346704,60.38,80049.18,41.3,-3e-05,0.0,0.0048]
[1777872346898,60.38,80049.18,41.3,-3e-05,0.0,0.0048]
[1777872346963,60.38,80049.18,41.3,-3e-05,0.0,0.0048]
[1777872347431,60.38,80049.18,41.3,-3e-05,0.0,0.0048]
[1777872347532,60.38,80072.54,41.3,-2e-05,0.0,0.00464]
[1777872348318,60.38,80072.54,41.3,-2e-05,0.0,0.00464]
[1777872352896,60.38,80076.46,41.3,-2e-05,0.0,0.00461]
[1777872354502,60.38,80078.4,41.3,-2e-05,0.0,0.0046]
[1777872357980,60.38,80093.27,41.3,-2e-05,0.0,0.00449]
[1777872359294,60.38,80092.34,41.3,-2e-05,0.0,0.0045]
[1777872362200,60.38,80088.67,41.3,-2e-05,0.0,0.00453]
[1777872363353,60.38,80088.1,41.3,-2e-05,0.0,0.00453]
[1777872363468,60.38,80088.1,41.3,-2e-05,0.0,0.00453]
[1777872364352,60.38,80085.47,41.3,-2e-05,0.0,0.00455]
[1777872364369,60.38,80058.54,41.3,-3e-05,0.0,0.00474]
[1777872364888,60.38,80029.15,41.3,-3e-05,0.0,0.00495]
[1777872369923,60.38,80021.32,41.3,-3e-05,0.0,0.00501]
[1777872374961,60.38,80014.13,41.3,-3e-05,0.0,0.00506]
[1777872376457,60.38,80014.13,41.3,-3e-05,0.0,0.00506]
[1777872377274,60.38,80014.22,41.3,-3e-05,0.0,0.00506]
[1777872383024,60.38,80025.55,41.3,-3e-05,0.0,0.00498]
[1777872388059,60.38,80027.72,41.3,-3e-05,0.0,0.00496]
[1777872393094,60.38,80016.92,41.3,-3e-05,0.0,0.00502]
[1777872398128,60.38,80000.26,41.3,-3e-05,0.0,0.00515]
[1777872403164,60.38,79996.07,41.3,-3e-05,0.0,0.00518]
[1777872408199,60.38,79999.14,41.3,-3e-05,0.0,0.00515]
[1777872413234,60.38,80003.39,41.3,-3e-05,0.0,0.00512]
[1777872418269,60.38,80008.17,41.3,-3e-05,0.0,0.00508]
[1777872423303,60.38,80010.31,41.3,-3e-05,0.0,0.00507]
[1777872428338,60.38,80010.18,41.3,-3e-05,0.0,0.00507]
[1777872429345,60.38,79993.3,41.3,-3e-05,0.0,0.0052]
[1777872430353,60.38,79979.97,41.3,-3e-05,0.0,0.0053]
[1777872435388,60.38,79972.25,41.3,-3e-05,0.0,0.00537]
[1777872440422,60.38,79969.84,41.3,-3e-05,0.0,0.00539]
[1777872445457,60.38,79968.17,41.3,-3e-05,0.0,0.0054]
[1777872450493,60.38,79956.18,41.3,-3e-05,0.0,0.0055]
[1777872452507,60.38,79970.18,41.3,-3e-05,0.0,0.00535]
[1777872457542,60.38,79979.44,41.3,-3e-05,0.0,0.00528]
[1777872462577,60.38,79981.69,41.3,-3e-05,0.0,0.00526]
[1777872465598,60.38,79999.11,41.3,-3e-05,0.0,0.00513]
[1777872470633,60.38,80012.56,41.3,-3e-05,0.0,0.00502]
[1777872475667,60.38,80013.68,41.3,-3e-05,0.0,0.00502]
[1777872480703,60.38,80016.43,41.3,-3e-05,0.0,0.00499]
[1777872485738,60.38,80024.44,41.3,-3e-05,0.0,0.00493]
[1777872490773,60.38,80028.62,41.3,-3e-05,0.0,0.0049]
[1777872495807,60.38,80030.35,41.3,-3e-05,0.0,0.00489]
[1777872500843,60.38,80032.54,41.3,-3e-05,0.0,0.00487]
[1777872505878,60.38,80028.06,41.3,-3e-05,0.0,0.00491]
[1777872510923,60.38,80024.85,41.3,-3e-05,0.0,0.00493]
[1777872515959,60.38,80026.0,41.3,-3e-05,0.0,0.0049]
[1777872520994,60.38,80025.92,41.3,-3e-05,0.0,0.0049]
[1777872526031,60.38,80029.16,41.3,-3e-05,0.0,0.00487]
[1777872531066,60.38,80031.85,41.3,-3e-05,0.0,0.00485]
[1777872536101,60.38,80033.71,41.3,-3e-05,0.0,0.00484]
[1777872541142,60.38,80026.98,41.3,-3e-05,0.0,0.00489]
[1777872546177,60.38,80025.8,41.3,-3e-05,0.0,0.0049]
[1777872551212,60.38,80031.57,41.3,-3e-05,0.0,0.00486]
[1777872556247,60.38,80032.07,41.3,-3e-05,0.0,0.00485]
[1777872561282,60.38,80031.77,41.3,-3e-05,0.0,0.00485]
[1777872566317,60.38,80033.42,41.3,-3e-05,0.0,0.00484]
[1777872572309,60.38,80033.87,41.3,-3e-05,0.0,0.00484]
[1777872572469,60.38,80033.87,41.3,-3e-05,0.0,0.00484]
[1777872579407,60.38,80033.83,41.3,-3e-05,0.0,0.00481]
[1777872584442,60.38,80029.86,41.3,-3e-05,0.0,0.00484]
[1777872589478,60.38,80029.35,41.3,-3e-05,0.0,0.00485]
[1777872590485,60.38,80015.23,41.3,-3e-05,0.0,0.00495]
[1777872591492,60.38,79999.19,41.3,-3e-05,0.0,0.00507]
[1777872596527,60.38,79997.39,41.3,-3e-05,0.0,0.00509]
[1777872601562,60.38,79997.2,41.3,-3e-05,0.0,0.00509]
[1777872606596,60.38,79991.31,41.3,-3e-05,0.0,0.00513]
[1777872606978,60.38,79991.31,41.3,-3e-05,0.0,0.00513]
[1777872612639,60.38,79990.19,41.3,-3e-05,0.0,0.00514]
[1777872617674,60.38,79988.72,41.3,-3e-05,0.0,0.00515]
[1777872622709,60.38,79989.84,41.3,-3e-05,0.0,0.00515]
[1777872629759,60.38,79989.59,41.3,-3e-05,0.0,0.00515]
[1777872634793,60.38,79989.64,41.3,-3e-05,0.0,0.00512]
[1777872639829,60.38,79988.75,41.3,-3e-05,0.0,0.00513]
[1777872644863,60.38,79988.77,41.3,-3e-05,0.0,0.00513]
[1777872649899,60.38,79984.18,41.3,-3e-05,0.0,0.00516]
[1777872654934,60.38,79984.17,41.3,-3e-05,0.0,0.00516]
[1777872659970,60.38,79984.04,41.3,-3e-05,0.0,0.00516]
[1777872663998,60.38,79970.12,41.3,-3e-05,0.0,0.00527]
[1777872669036,60.38,79973.1,41.3,-3e-05,0.0,0.00525]
[1777872674071,60.38,79970.94,41.3,-3e-05,0.0,0.00527]
[1777872679106,60.38,79959.42,41.3,-3e-05,0.0,0.00536]
[1777872683134,60.39,79977.68,41.3,-3e-05,0.0,0.00523]
[1777872688169,60.4,79987.15,41.3,-3e-05,0.0,0.00516]
[1777872692202,60.4,79998.24,41.3,-3e-05,0.0,0.00505]
[1777872696233,60.4,80014.09,41.3,-3e-05,0.0,0.00493]
[1777872701269,60.4,80024.09,41.3,-3e-05,0.0,0.00485]
[1777872706307,60.4,80023.44,41.3,-3e-05,0.0,0.00486]
[1777872711342,60.4,80022.4,41.3,-3e-05,0.0,0.00487]
[1777872716377,60.4,80022.43,41.3,-3e-05,0.0,0.00487]
[1777872721412,60.4,80028.65,41.3,-3e-05,0.0,0.00482]
[1777872726447,60.4,80025.77,41.3,-3e-05,0.0,0.00484]
[1777872731482,60.4,80028.36,41.3,-3e-05,0.0,0.00482]
[1777872736087,60.4,80031.25,41.3,-3e-05,0.0,0.0048]
[1777872736700,60.4,80027.33,41.3,-3e-05,0.0,0.00483]
[1777872742560,60.4,80030.18,41.3,-3e-05,0.0,0.00481]
[1777872747594,60.4,80031.51,41.3,-3e-05,0.0,0.0048]
[1777872752630,60.4,80029.06,41.3,-3e-05,0.0,0.00479]
[1777872756758,60.4,80029.8,41.3,-3e-05,0.0,0.00479]
[1777872756777,60.4,80029.8,41.3,-3e-05,0.0,0.00479]
[1777872757099,60.4,80029.8,41.3,-3e-05,0.0,0.00479]
[1777872757763,60.4,80030.22,41.3,-3e-05,0.0,0.00478]
[1777872763439,60.4,80040.7,41.3,-3e-05,0.0,0.00471]
[1777872764149,60.4,80040.75,41.3,-3e-05,0.0,0.00471]
[1777872764730,60.4,80040.75,41.3,-3e-05,0.0,0.00471]
[1777872765476,60.4,80040.74,41.3,-3e-05,0.0,0.00471]
[1777872766254,60.4,80041.77,41.3,-2e-05,0.0,0.0047]
[1777872767092,60.4,80041.77,41.3,-2e-05,0.0,0.0047]
[1777872771657,60.4,80040.97,41.3,-3e-05,0.0,0.00471]
[1777872772300,60.4,80041.7,41.3,-2e-05,0.0,0.0047]
[1777872773011,60.4,80041.7,41.3,-2e-05,0.0,0.0047]
[1777872774689,60.4,80041.79,41.3,-2e-05,0.0,0.0047]
[1777872775834,60.4,80042.09,41.3,-2e-05,0.0,0.0047]
[1777872776511,60.4,80043.48,41.3,-2e-05,0.0,0.00469]
[1777872780189,60.4,80045.93,41.3,-2e-05,0.0,0.00467]
[1777872781074,60.4,80045.93,41.3,-2e-05,0.0,0.00467]
[1777872786869,60.4,80040.53,41.3,-3e-05,0.0,0.00471]
[1777872791426,60.4,80037.84,41.3,-3e-05,0.0,0.00473]
[1777872792313,60.4,80037.55,41.3,-3e-05,0.0,0.00473]
[1777872799330,60.4,80035.93,41.3,-3e-05,0.0,0.00474]
[1777872800125,60.4,80035.93,41.3,-3e-05,0.0,0.00474]
[1777872801253,60.4,80035.66,41.3,-3e-05,0.0,0.00475]
[1777872801854,60.4,80035.66,41.3,-3e-05,0.0,0.00475]
[1777872805147,60.4,80037.25,41.3,-3e-05,0.0,0.00474]
[1777872805689,60.4,80036.83,41.3,-3e-05,0.0,0.00474]
[1777872810427,60.4,80037.29,41.3,-3e-05,0.0,0.00474]
[1777872810428,60.4,80037.29,41.3,-3e-05,0.0,0.00474]
[1777872811278,60.4,80036.59,41.3,-3e-05,0.0,0.00471]
[1777872816849,60.4,80036.95,41.3,-3e-05,0.0,0.00471]
[1777872817510,60.4,80039.57,41.3,-2e-05,0.0,0.00469]
[1777872818335,60.4,80040.8,41.3,-2e-05,0.0,0.00469]
[1777872819003,60.4,80040.8,41.3,-2e-05,0.0,0.00469]
[1777872822114,60.4,80022.68,41.3,-3e-05,0.0,0.00482]
[1777872823121,60.4,80005.26,41.3,-3e-05,0.0,0.00495]
[1777872828194,60.4,80002.11,41.3,-3e-05,0.0,0.00497]
[1777872834198,60.4,80000.54,41.3,-3e-05,0.0,0.00498]
[1777872839750,60.4,80002.61,41.3,-3e-05,0.0,0.00497]
[1777872845276,60.4,79999.8,41.3,-3e-05,0.0,0.00499]
[1777872846899,60.4,79999.8,41.3,-3e-05,0.0,0.00499]
[1777872847744,60.4,80001.09,41.3,-3e-05,0.0,0.00498]
[1777872853331,60.4,80002.84,41.3,-3e-05,0.0,0.00496]
[1777872856354,60.4,80020.12,41.3,-3e-05,0.0,0.00484]
[1777872861389,60.4,80015.51,41.3,-3e-05,0.0,0.00487]
[1777872866425,60.4,80016.04,41.3,-3e-05,0.0,0.00487]
[1777872871461,60.4,80015.13,41.3,-3e-05,0.0,0.00485]
[1777872874483,60.4,80000.48,41.3,-3e-05,0.0,0.00496]
[1777872877503,60.4,79983.25,41.3,-3e-05,0.0,0.00509]
[1777872882538,60.4,79980.87,41.3,-3e-05,0.0,0.0051]
[1777872887574,60.4,79979.73,41.3,-3e-05,0.0,0.00511]
[1777872893618,60.4,79979.65,41.3,-3e-05,0.0,0.00511]
[1777872898654,60.4,79983.07,41.3,-3e-05,0.0,0.00509]
[1777872903689,60.4,79979.38,41.3,-3e-05,0.0,0.00512]
[1777872908724,60.4,79983.36,41.3,-3e-05,0.0,0.00508]
[1777872913759,60.4,80001.71,41.3,-3e-05,0.0,0.00495]
[1777872918794,60.4,80009.0,41.3,-3e-05,0.0,0.00489]
[1777872926850,60.4,80009.88,41.3,-3e-05,0.0,0.00489]
[1777872931885,60.4,80010.78,41.3,-3e-05,0.0,0.00485]
[1777872936920,60.4,80008.47,41.3,-3e-05,0.0,0.00487]
[1777872941955,60.4,80008.34,41.3,-3e-05,0.0,0.00487]
[1777872946990,60.4,80009.13,41.3,-3e-05,0.0,0.00487]
[1777872952026,60.4,80008.88,41.3,-3e-05,0.0,0.00487]
[1777872957061,60.4,80007.01,41.3,-3e-05,0.0,0.00488]
[1777872963103,60.4,80009.29,41.3,-3e-05,0.0,0.00486]
[1777872968137,60.4,80010.75,41.3,-3e-05,0.0,0.00485]
[1777872973173,60.4,80013.89,41.3,-3e-05,0.0,0.00483]
[1777872978208,60.4,80013.96,41.3,-3e-05,0.0,0.00483]
[1777872983243,60.4,80012.07,41.3,-3e-05,0.0,0.00484]
[1777872988280,60.4,80012.74,41.3,-3e-05,0.0,0.00484]
[1777872993315,60.4,80011.26,41.3,-3e-05,0.0,0.00482]
[1777872998350,60.4,80012.44,41.3,-3e-05,0.0,0.00482]
[1777873005399,60.4,80013.46,41.3,-3e-05,0.0,0.00481]
[1777873010434,60.4,80013.86,41.3,-3e-05,0.0,0.00481]
[1777873015469,60.4,80013.9,41.3,-3e-05,0.0,0.0048]
[1777873020505,60.4,80016.42,41.3,-3e-05,0.0,0.00479]
[1777873025539,60.4,80019.2,41.3,-3e-05,0.0,0.00477]
[1777873031583,60.4,80012.55,41.3,-3e-05,0.0,0.00481]
[1777873036618,60.4,80012.77,41.3,-3e-05,0.0,0.00481]
[1777873040917,60.4,80024.04,41.3,-3e-05,0.0,0.00473]
[1777873041025,60.4,80024.04,41.3,-3e-05,0.0,0.00473]
[1777873042161,60.4,80028.85,41.3,-2e-05,0.0,0.0047]
[1777873043420,60.4,80035.88,41.3,-2e-05,0.0,0.00465]
[1777873047027,60.4,80039.08,41.3,-2e-05,0.0,0.00462]
[1777873047215,60.4,80039.08,41.3,-2e-05,0.0,0.00462]
[1777873049421,60.4,80042.93,41.3,-2e-05,0.0,0.0046]
[1777873050324,60.4,80048.87,41.3,-2e-05,0.0,0.00456]
[1777873051145,60.4,80053.46,41.3,-2e-05,0.0,0.00452]
[1777873052070,60.4,80051.62,41.3,-2e-05,0.0,0.00451]
[1777873053878,60.4,80052.55,41.3,-2e-05,0.0,0.00451]
[1777873053882,60.4,80052.55,41.3,-2e-05,0.0,0.00451]
[1777873056066,60.4,80051.36,41.3,-2e-05,0.0,0.00451]
[1777873057449,60.4,80051.35,41.3,-2e-05,0.0,0.00451]
[1777873058348,60.4,80051.35,41.3,-2e-05,0.0,0.00451]
[1777873059089,60.4,80047.25,41.3,-2e-05,0.0,0.00454]
[1777873059596,60.4,80041.32,41.3,-2e-05,0.0,0.00458]
[1777873060910,60.4,80038.18,41.3,-2e-05,0.0,0.00461]
[1777873061634,60.4,80037.15,41.3,-2e-05,0.0,0.00461]
[1777873063345,60.4,80036.73,41.3,-2e-05,0.0,0.00462]
[1777873065004,60.4,80036.8,41.3,-2e-05,0.0,0.00462]
[1777873070866,60.4,80043.62,41.3,-2e-05,0.0,0.00457]
[1777873075900,60.4,80046.95,41.3,-2e-05,0.0,0.00454]
[1777873077145,60.4,80046.95,41.3,-2e-05,0.0,0.00454]
[1777873077721,60.4,80046.97,41.3,-2e-05,0.0,0.00454]
[1777873082949,60.4,80048.07,41.3,-2e-05,0.0,0.00454]
[1777873087984,60.4,80048.05,41.3,-2e-05,0.0,0.00454]
[1777873093019,60.4,80049.2,41.3,-2e-05,0.0,0.00453]
[1777873096238,60.4,80049.18,41.3,-2e-05,0.0,0.00453]
[1777873096349,60.4,80049.18,41.3,-2e-05,0.0,0.00453]
[1777873099348,60.4,80055.53,41.3,-2e-05,0.0,0.00449]
[1777873100060,60.4,80054.77,41.3,-2e-05,0.0,0.00449]
[1777873100074,60.4,80054.77,41.3,-2e-05,0.0,0.00449]
[1777873100141,60.4,80054.77,41.3,-2e-05,0.0,0.00449]
[1777873103375,60.4,80044.29,41.3,-2e-05,0.0,0.00456]
[1777873104330,60.4,80044.5,41.3,-2e-05,0.0,0.00456]
[1777873106488,60.4,80044.19,41.3,-2e-05,0.0,0.00456]
[1777873107951,60.4,80044.84,41.3,-2e-05,0.0,0.00456]
[1777873110621,60.4,80045.96,41.3,-2e-05,0.0,0.00455]
[1777873111018,60.4,80045.96,41.3,-2e-05,0.0,0.00455]
[1777873113440,60.4,80052.8,41.3,-2e-05,0.0,0.00448]
[1777873113686,60.4,80055.31,41.3,-2e-05,0.0,0.00446]
[1777873116137,60.4,80061.8,41.3,-2e-05,0.0,0.00442]
[1777873116699,60.4,80066.36,41.3,-2e-05,0.0,0.00439]
[1777873123145,60.4,80065.76,41.3,-2e-05,0.0,0.00439]
[1777873123898,60.4,80066.22,41.3,-2e-05,0.0,0.00439]
[1777873126207,60.4,80066.13,41.3,-2e-05,0.0,0.00439]
[1777873126890,60.4,80066.13,41.3,-2e-05,0.0,0.00439]
[1777873129097,60.4,80066.04,41.3,-2e-05,0.0,0.00439]
[1777873130023,60.4,80066.08,41.3,-2e-05,0.0,0.00439]
[1777873133216,60.4,80066.71,41.3,-2e-05,0.0,0.00439]
[1777873134041,60.4,80066.69,41.3,-2e-05,0.0,0.00439]
[1777873135553,60.4,80066.38,41.3,-2e-05,0.0,0.00439]
[1777873136239,60.4,80066.38,41.3,-2e-05,0.0,0.00439]
[1777873137435,60.4,80063.63,41.3,-2e-05,0.0,0.00441]
[1777873138183,60.4,80063.63,41.3,-2e-05,0.0,0.00441]
[1777873141941,60.4,80054.96,41.3,-2e-05,0.0,0.00447]
[1777873143606,60.4,80052.72,41.3,-2e-05,0.0,0.00448]
[1777873146514,60.4,80054.97,41.3,-2e-05,0.0,0.00447]
[1777873146535,60.4,80055.64,41.3,-2e-05,0.0,0.00446]
[1777873146580,60.4,80055.64,41.3,-2e-05,0.0,0.00446]
[1777873149451,60.4,80062.79,41.3,-2e-05,0.0,0.00441]
[1777873153019,60.4,80068.19,41.3,-2e-05,0.0,0.00438]
[1777873153632,60.4,80068.38,41.3,-2e-05,0.0,0.00437]
[1777873159364,60.4,80068.42,41.3,-2e-05,0.0,0.00437]
[1777873161260,60.4,80070.62,41.3,-2e-05,0.0,0.00436]
[1777873162635,60.4,80070.52,41.3,-2e-05,0.0,0.00436]
[1777873163386,60.4,80070.52,41.3,-2e-05,0.0,0.00436]
[1777873164242,60.4,80070.96,41.3,-2e-05,0.0,0.00436]
[1777873166523,60.4,80071.52,41.3,-2e-05,0.0,0.00435]
[1777873169438,60.4,80067.9,41.3,-2e-05,0.0,0.00438]
[1777873170435,60.4,80067.9,41.3,-2e-05,0.0,0.00438]
[1777873170604,60.4,80069.13,41.3,-2e-05,0.0,0.00437]
[1777873171329,60.4,80069.13,41.3,-2e-05,0.0,0.00437]
[1777873171350,60.4,80069.13,41.3,-2e-05,0.0,0.00437]
[1777873172429,60.4,80070.25,41.3,-2e-05,0.0,0.00434]
[1777873174900,60.4,80076.51,41.3,-2e-05,0.0,0.0043]
[1777873174952,60.4,80076.51,41.3,-2e-05,0.0,0.0043]
[1777873174973,60.4,80076.51,41.3,-2e-05,0.0,0.0043]
[1777873176094,60.4,80078.46,41.3,-2e-05,0.0,0.00428]
[1777873176859,60.4,80085.95,41.3,-2e-05,0.0,0.00424]
[1777873178283,60.4,80084.46,41.3,-2e-05,0.0,0.00425]
[1777873184453,60.4,80085.51,41.3,-2e-05,0.0,0.00424]
[1777873185468,60.4,80085.69,41.3,-2e-05,0.0,0.00424]
[1777873187538,60.4,80086.18,41.3,-2e-05,0.0,0.00423]
[1777873188316,60.4,80087.24,41.3,-2e-05,0.0,0.00423]
[1777873192431,60.4,80087.71,41.3,-2e-05,0.0,0.00422]
[1777873193283,60.4,80087.62,41.3,-2e-05,0.0,0.00423]
[1777873194744,60.4,80086.36,41.3,-2e-05,0.0,0.00423]
[1777873195518,60.4,80086.36,41.3,-2e-05,0.0,0.00423]
[1777873198773,60.4,80086.3,41.3,-2e-05,0.0,0.00423]
[1777873199417,60.4,80086.3,41.3,-2e-05,0.0,0.00423]
[1777873201106,60.4,80086.11,41.3,-2e-05,0.0,0.00423]
[1777873201697,60.4,80085.58,41.3,-2e-05,0.0,0.00424]
[1777873206818,60.4,80094.08,41.3,-2e-05,0.0,0.00418]
[1777873208353,60.4,80094.08,41.3,-2e-05,0.0,0.00418]
[1777873209085,60.4,80096.42,41.3,-2e-05,0.0,0.00417]
[1777873214878,60.4,80094.28,41.3,-2e-05,0.0,0.00418]
[1777873216438,60.4,80094.28,41.3,-2e-05,0.0,0.00418]
[1777873216623,60.4,80098.48,41.3,-2e-05,0.0,0.00416]
[1777873217622,60.4,80098.29,41.3,-2e-05,0.0,0.00416]
[1777873218000,60.4,80098.29,41.3,-2e-05,0.0,0.00416]
[1777873218617,60.4,80096.93,41.3,-2e-05,0.0,0.00417]
[1777873219590,60.4,80096.93,41.3,-2e-05,0.0,0.00417]
[1777873224364,60.4,80097.52,41.3,-2e-05,0.0,0.00416]
[1777873225290,60.4,80099.32,41.3,-2e-05,0.0,0.00415]
[1777873229696,60.4,80099.5,41.3,-2e-05,0.0,0.00415]
[1777873230741,60.4,80097.83,41.3,-2e-05,0.0,0.00416]
[1777873232473,60.4,80096.65,41.3,-2e-05,0.0,0.00417]
[1777873233081,60.4,80097.03,41.3,-2e-05,0.0,0.00414]
[1777873240052,60.4,80096.99,41.3,-2e-05,0.0,0.00414]
[1777873245087,60.4,80094.31,41.3,-2e-05,0.0,0.00416]
[1777873245907,60.4,80094.31,41.3,-2e-05,0.0,0.00416]
[1777873251131,60.4,80094.04,41.3,-2e-05,0.0,0.00416]
[1777873256167,60.4,80086.45,41.3,-2e-05,0.0,0.00421]
[1777873262236,60.4,80086.33,41.3,-2e-05,0.0,0.00421]
[1777873267270,60.4,80084.71,41.3,-2e-05,0.0,0.00422]
[1777873272306,60.4,80083.48,41.3,-2e-05,0.0,0.00423]
[1777873274320,60.4,80067.53,41.3,-2e-05,0.0,0.00433]
[1777873275996,60.4,80066.92,41.3,-2e-05,0.0,0.00434]
[1777873276478,60.4,80066.92,41.3,-2e-05,0.0,0.00434]
[1777873284390,60.4,80065.46,41.3,-2e-05,0.0,0.00435]
[1777873290432,60.4,80067.07,41.3,-2e-05,0.0,0.00434]
[1777873296474,60.4,80059.83,41.3,-2e-05,0.0,0.00436]
[1777873301509,60.4,80051.5,41.3,-2e-05,0.0,0.00442]
[1777873307551,60.4,80052.68,41.3,-2e-05,0.0,0.00441]
[1777873313593,60.4,80051.76,41.3,-2e-05,0.0,0.00441]
[1777873319635,60.4,80050.55,41.3,-2e-05,0.0,0.00442]
[1777873326685,60.41,80052.36,41.3,-2e-05,0.0,0.00441]
[1777873331720,60.41,80044.15,41.3,-2e-05,0.0,0.00447]
[1777873336755,60.41,80042.63,41.3,-2e-05,0.0,0.00448]
[1777873341791,60.41,80042.44,41.3,-2e-05,0.0,0.00449]
[1777873346826,60.42,80040.22,41.3,-2e-05,0.0,0.00451]
[1777873351861,60.42,80046.86,41.3,-2e-05,0.0,0.00444]
[1777873356896,60.42,80049.83,41.3,-2e-05,0.0,0.00442]
[1777873361938,60.42,80049.77,41.3,-2e-05,0.0,0.00442]
[1777873366974,60.42,80048.03,41.3,-2e-05,0.0,0.00444]
[1777873372010,60.42,80047.37,41.3,-2e-05,0.0,0.00444]
[1777873376444,60.42,80045.14,41.3,-2e-05,0.0,0.00445]
[1777873382082,60.42,80044.29,41.3,-2e-05,0.0,0.00446]
[1777873383411,60.42,80044.29,41.3,-2e-05,0.0,0.00446]
[1777873384093,60.42,80045.73,41.3,-2e-05,0.0,0.00445]
[1777873386578,60.42,80045.79,41.3,-2e-05,0.0,0.00445]
[1777873387362,60.42,80045.79,41.3,-2e-05,0.0,0.00445]
[1777873393524,60.42,80048.17,41.3,-2e-05,0.0,0.00443]
[1777873393586,60.42,80048.17,41.3,-2e-05,0.0,0.00443]
[1777873394651,60.42,80049.16,41.3,-2e-05,0.0,0.00443]
[1777873396376,60.42,80050.82,41.3,-2e-05,0.0,0.00442]
[1777873399172,60.42,80054.58,41.3,-2e-05,0.0,0.00439]
[1777873400490,60.42,80058.21,41.3,-2e-05,0.0,0.00437]
[1777873406250,60.42,80064.93,41.3,-2e-05,0.0,0.00432]
[1777873408145,60.42,80064.78,41.3,-2e-05,0.0,0.00432]
[1777873408835,60.42,80064.74,41.3,-2e-05,0.0,0.00432]
[1777873409874,60.42,80064.63,41.3,-2e-05,0.0,0.00432]
[1777873410515,60.42,80064.63,41.3,-2e-05,0.0,0.00432]
[1777873413674,60.42,80065.1,41.3,-2e-05,0.0,0.0043]
[1777873415481,60.42,80064.95,41.3,-2e-05,0.0,0.0043]
[1777873421355,60.42,80063.34,41.3,-2e-05,0.0,0.00431]
[1777873423403,60.42,80062.96,41.3,-2e-05,0.0,0.00431]
[1777873425036,60.42,80063.44,41.3,-2e-05,0.0,0.00431]
[1777873426433,60.42,80063.05,41.3,-2e-05,0.0,0.00431]
[1777873427216,60.42,80063.05,41.3,-2e-05,0.0,0.00431]
[1777873427971,60.42,80059.76,41.3,-2e-05,0.0,0.00433]
[1777873428594,60.42,80059.76,41.3,-2e-05,0.0,0.00433]
[1777873429316,60.42,80060.74,41.3,-2e-05,0.0,0.00433]
[1777873430535,60.42,80061.25,41.3,-2e-05,0.0,0.00432]
[1777873436462,60.42,80063.81,41.3,-2e-05,0.0,0.00431]
[1777873437459,60.42,80063.81,41.3,-2e-05,0.0,0.00431]
[1777873437710,60.42,80063.81,41.3,-2e-05,0.0,0.00431]
[1777873439071,60.42,80066.9,41.3,-2e-05,0.0,0.00429]
[1777873439791,60.42,80066.9,41.3,-2e-05,0.0,0.00429]
[1777873446836,60.42,80069.69,41.3,-2e-05,0.0,0.00427]
[1777873447401,60.42,80069.57,41.3,-2e-05,0.0,0.00427]
[1777873452205,60.42,80076.29,41.3,-2e-05,0.0,0.00422]
[1777873452277,60.42,80076.29,41.3,-2e-05,0.0,0.00422]
[1777873457609,60.42,80066.54,41.3,-2e-05,0.0,0.00429]
[1777873459605,60.42,80066.27,41.3,-2e-05,0.0,0.00429]
[1777873460570,60.42,80066.64,41.3,-2e-05,0.0,0.00429]
[1777873462838,60.42,80066.85,41.3,-2e-05,0.0,0.00429]
[1777873464409,60.42,80067.47,41.3,-2e-05,0.0,0.00428]
[1777873465465,60.42,80066.77,41.3,-2e-05,0.0,0.00429]
[1777873465937,60.42,80066.77,41.3,-2e-05,0.0,0.00429]
[1777873466303,60.42,80066.77,41.3,-2e-05,0.0,0.00429]
[1777873467032,60.42,80060.18,41.3,-2e-05,0.0,0.00433]
[1777873469267,60.42,80060.15,41.3,-2e-05,0.0,0.00433]
[1777873471031,60.42,80061.63,41.3,-2e-05,0.0,0.00432]
[1777873473179,60.42,80064.34,41.3,-2e-05,0.0,0.00428]
[1777873473214,60.42,80064.34,41.3,-2e-05,0.0,0.00428]
[1777873474730,60.42,80078.38,41.3,-2e-05,0.0,0.00419]
[1777873476380,60.42,80078.45,41.3,-2e-05,0.0,0.00419]
[1777873477169,60.42,80078.61,41.3,-2e-05,0.0,0.00419]
[1777873477661,60.42,80078.61,41.3,-2e-05,0.0,0.00419]
[1777873480937,60.42,80077.73,41.3,-2e-05,0.0,0.00419]
[1777873486358,60.42,80079.43,41.3,-2e-05,0.0,0.00418]
[1777873487008,60.42,80079.25,41.3,-2e-05,0.0,0.00418]
[1777873487811,60.42,80079.25,41.3,-2e-05,0.0,0.00418]
[1777873488472,60.42,80078.12,41.3,-2e-05,0.0,0.00419]
[1777873493863,60.42,80077.95,41.3,-2e-05,0.0,0.00419]
[1777873496687,60.42,80077.54,41.3,-2e-05,0.0,0.00419]
[1777873497697,60.42,80077.8,41.3,-2e-05,0.0,0.00419]
[1777873501434,60.42,80077.79,41.3,-2e-05,0.0,0.00419]
[1777873502290,60.42,80077.78,41.3,-2e-05,0.0,0.00419]
[1777873503045,60.42,80077.79,41.3,-2e-05,0.0,0.00419]
[1777873503574,60.42,80077.79,41.3,-2e-05,0.0,0.00419]
[1777873508376,60.42,80070.04,41.3,-2e-05,0.0,0.00424]
[1777873509277,60.42,80070.19,41.3,-2e-05,0.0,0.00424]
[1777873512466,60.42,80070.64,41.3,-2e-05,0.0,0.00424]
[1777873513311,60.42,80070.12,41.3,-2e-05,0.0,0.00424]
[1777873520358,60.42,80070.47,41.3,-2e-05,0.0,0.00424]
[1777873521434,60.42,80070.47,41.3,-2e-05,0.0,0.00424]
[1777873522147,60.42,80069.77,41.3,-2e-05,0.0,0.00424]
[1777873522950,60.42,80069.36,41.3,-2e-05,0.0,0.00425]
[1777873523496,60.42,80069.36,41.3,-2e-05,0.0,0.00425]
[1777873524265,60.42,80069.42,41.3,-2e-05,0.0,0.00425]
[1777873527369,60.42,80067.53,41.3,-2e-05,0.0,0.00426]
[1777873528085,60.42,80067.53,41.3,-2e-05,0.0,0.00426]
[1777873529431,60.42,80068.27,41.3,-2e-05,0.0,0.00425]
[1777873530378,60.42,80067.59,41.3,-2e-05,0.0,0.00426]
[1777873532023,60.42,80067.16,41.3,-2e-05,0.0,0.00424]
[1777873532875,60.42,80067.16,41.3,-2e-05,0.0,0.00424]
[1777873536804,60.42,80066.44,41.3,-2e-05,0.0,0.00424]
[1777873537437,60.42,80067.04,41.3,-2e-05,0.0,0.00424]
[1777873538178,60.42,80066.79,41.3,-2e-05,0.0,0.00424]
[1777873539007,60.42,80066.81,41.3,-2e-05,0.0,0.00424]
[1777873539903,60.42,80066.81,41.3,-2e-05,0.0,0.00424]
[1777873540555,60.42,80066.76,41.3,-2e-05,0.0,0.00424]
[1777873543378,60.42,80066.65,41.3,-2e-05,0.0,0.00424]
[1777873544191,60.42,80065.89,41.3,-2e-05,0.0,0.00424]
[1777873548465,60.42,80060.86,41.3,-2e-05,0.0,0.00428]
[1777873549213,60.42,80061.07,41.3,-2e-05,0.0,0.00428]
[1777873552340,60.42,80060.68,41.3,-2e-05,0.0,0.00428]
[1777873553041,60.42,80059.97,41.3,-2e-05,0.0,0.00428]
[1777873553720,60.42,80059.97,41.3,-2e-05,0.0,0.00428]
[1777873554470,60.42,80060.23,41.3,-2e-05,0.0,0.00428]
[1777873558974,60.42,80060.61,41.3,-2e-05,0.0,0.00428]
[1777873559923,60.42,80060.61,41.3,-2e-05,0.0,0.00428]
[1777873562051,60.42,80060.4,41.3,-2e-05,0.0,0.00428]
[1777873563569,60.42,80060.39,41.3,-2e-05,0.0,0.00428]
[1777873567390,60.42,80059.8,41.3,-2e-05,0.0,0.00428]
[1777873568241,60.42,80060.08,41.3,-2e-05,0.0,0.00428]
[1777873570601,60.42,80060.03,41.3,-2e-05,0.0,0.00428]
[1777873571495,60.42,80060.13,41.3,-2e-05,0.0,0.00428]
[1777873573301,60.42,80060.51,41.3,-2e-05,0.0,0.00428]
[1777873573693,60.42,80060.51,41.3,-2e-05,0.0,0.00428]
[1777873582008,60.42,80058.79,41.3,-2e-05,0.0,0.00429]
[1777873583037,60.42,80059.04,41.3,-2e-05,0.0,0.00429]
[1777873589528,60.42,80061.68,41.3,-2e-05,0.0,0.00427]
[1777873594563,60.42,80061.77,41.3,-2e-05,0.0,0.00425]
[1777873599603,60.42,80060.86,41.3,-2e-05,0.0,0.00425]
[1777873601914,60.42,80060.87,41.3,-2e-05,0.0,0.00425]
[1777873602576,60.42,80060.87,41.3,-2e-05,0.0,0.00425]
[1777873607659,60.42,80056.77,41.3,-2e-05,0.0,0.00428]
[1777873612254,60.42,80058.06,41.3,-2e-05,0.0,0.00427]
[1777873613128,60.42,80057.99,41.3,-2e-05,0.0,0.00427]
[1777873615341,60.42,80058.02,41.3,-2e-05,0.0,0.00427]
[1777873616911,60.42,80057.95,41.3,-2e-05,0.0,0.00427]
[1777873618376,60.42,80055.76,41.3,-2e-05,0.0,0.00429]
[1777873619076,60.42,80055.28,41.3,-2e-05,0.0,0.00429]
[1777873620404,60.42,80055.78,41.3,-2e-05,0.0,0.00429]
[1777873623656,60.42,80056.81,41.3,-2e-05,0.0,0.00428]
[1777873626276,60.42,80056.41,41.3,-2e-05,0.0,0.00428]
[1777873627126,60.42,80056.74,41.3,-2e-05,0.0,0.00428]
[1777873631318,60.42,80056.03,41.3,-2e-05,0.0,0.00429]
[1777873631932,60.42,80056.03,41.3,-2e-05,0.0,0.00429]
[1777873633359,60.42,80056.68,41.3,-2e-05,0.0,0.00428]
[1777873634121,60.42,80056.64,41.3,-2e-05,0.0,0.00428]
[1777873635716,60.42,80056.64,41.3,-2e-05,0.0,0.00428]
[1777873636560,60.42,80056.23,41.3,-2e-05,0.0,0.00428]
[1777873636921,60.42,80056.23,41.3,-2e-05,0.0,0.00428]
[1777873636941,60.42,80056.23,41.3,-2e-05,0.0,0.00428]
[1777873637537,60.42,80056.08,41.3,-2e-05,0.0,0.00428]
[1777873637972,60.42,80033.54,41.3,-2e-05,0.0,0.00443]
[1777873638217,60.42,80033.54,41.3,-2e-05,0.0,0.00443]
[1777873643911,60.42,80032.05,41.3,-2e-05,0.0,0.00445]
[1777873648947,60.43,80031.46,41.3,-2e-05,0.0,0.00446]
[1777873653983,60.43,80027.96,41.3,-2e-05,0.0,0.00446]
[1777873659018,60.44,80028.52,41.3,-2e-05,0.0,0.00446]
[1777873664053,60.44,80030.29,41.3,-2e-05,0.0,0.00445]
[1777873669088,60.47,80031.72,41.3,-2e-05,0.0,0.00448]
[1777873674122,60.51,80031.49,41.3,-2e-05,0.0,0.00453]
[1777873680165,60.52,80031.42,41.3,-2e-05,0.0,0.00454]
[1777873685200,60.52,80030.24,41.3,-2e-05,0.0,0.00455]
[1777873690235,60.52,80027.46,41.3,-2e-05,0.0,0.00458]
[1777873695270,60.52,80022.99,41.3,-2e-05,0.0,0.00461]
[1777873701312,60.53,80021.26,41.3,-2e-05,0.0,0.00463]
[1777873706347,60.53,80018.1,41.3,-2e-05,0.0,0.00465]
[1777873711382,60.53,80019.33,41.3,-2e-05,0.0,0.00462]
[1777873716416,60.55,80017.47,41.3,-2e-05,0.0,0.00466]
[1777873722459,60.57,80023.72,41.3,-2e-05,0.0,0.00464]
[1777873727494,60.59,80025.48,41.3,-2e-05,0.0,0.00465]
[1777873730277,60.59,80028.88,41.3,-2e-05,0.0,0.00463]
[1777873731178,60.59,80028.88,41.3,-2e-05,0.0,0.00463]
[1777873732410,60.59,80028.88,41.3,-2e-05,0.0,0.00463]
[1777873733315,60.6,80028.88,41.3,-2e-05,0.0,0.00463]
[1777873738571,60.6,80033.8,41.3,-2e-05,0.0,0.0046]
[1777873743608,60.6,80031.97,41.3,-2e-05,0.0,0.00462]
[1777873746949,60.6,80032.38,41.3,-2e-05,0.0,0.00462]
[1777873747625,60.6,80032.18,41.3,-2e-05,0.0,0.00462]
[1777873751801,60.61,80032.87,41.3,-2e-05,0.0,0.00462]
[1777873752490,60.61,80032.54,41.3,-2e-05,0.0,0.00462]
[1777873753339,60.61,80032.54,41.3,-2e-05,0.0,0.00462]
[1777873754040,60.61,80032.54,41.3,-2e-05,0.0,0.00462]
[1777873760282,60.61,80032.04,41.3,-2e-05,0.0,0.00463]
[1777873761351,60.61,80032.04,41.3,-2e-05,0.0,0.00463]
[1777873764338,60.63,80034.3,41.3,-2e-05,0.0,0.00464]
[1777873765133,60.63,80034.3,41.3,-2e-05,0.0,0.00464]
[1777873769578,60.67,80033.73,41.3,-3e-05,0.0,0.00469]
[1777873769972,60.67,80033.73,41.3,-3e-05,0.0,0.00469]
[1777873770799,60.68,80015.84,41.3,-3e-05,0.0,0.00484]
[1777873775834,60.68,80013.34,41.3,-3e-05,0.0,0.00483]
[1777873780869,60.7,80002.18,41.3,-3e-05,0.0,0.00493]
[1777873785904,60.72,80002.15,41.3,-3e-05,0.0,0.00495]
[1777873790939,60.74,79998.94,41.3,-3e-05,0.0,0.00501]
[1777873795974,60.76,80000.22,41.3,-3e-05,0.0,0.00503]
[1777873801009,60.79,80002.44,41.3,-3e-05,0.0,0.00505]
[1777873806044,60.85,80012.76,41.3,-3e-05,0.0,0.00505]
[1777873811079,60.85,80010.34,41.3,-3e-05,0.0,0.00507]
[1777873816114,60.85,80007.72,41.3,-3e-05,0.0,0.00509]
[1777873821149,60.85,80004.9,41.3,-3e-05,0.0,0.00511]
[1777873826184,60.85,80000.63,41.3,-3e-05,0.0,0.00514]
[1777873831220,60.85,80002.92,41.3,-3e-05,0.0,0.0051]
[1777873836255,60.85,80002.73,41.3,-3e-05,0.0,0.0051]
[1777873841290,60.85,80005.05,41.3,-3e-05,0.0,0.00508]
[1777873846325,60.85,80005.0,41.3,-3e-05,0.0,0.00508]
[1777873851360,60.85,80004.11,41.3,-3e-05,0.0,0.00509]
[1777873856394,60.85,80006.11,41.3,-3e-05,0.0,0.00507]
[1777873861430,60.85,80021.38,41.3,-3e-05,0.0,0.00496]
[1777873866466,60.85,80019.39,41.3,-3e-05,0.0,0.00497]
[1777873872509,60.85,80019.26,41.3,-3e-05,0.0,0.00498]
[1777873877545,60.85,80016.4,41.3,-3e-05,0.0,0.005]
[1777873885601,60.85,80016.33,41.3,-3e-05,0.0,0.005]
[1777873890637,60.85,80017.19,41.3,-3e-05,0.0,0.00499]
[1777873895671,60.85,80019.33,41.3,-3e-05,0.0,0.00495]
[1777873902721,60.85,80019.41,41.3,-3e-05,0.0,0.00495]
[1777873907756,60.85,80019.7,41.3,-3e-05,0.0,0.00495]
[1777873912791,60.85,80024.62,41.3,-3e-05,0.0,0.00491]
[1777873917825,60.85,80027.94,41.3,-3e-05,0.0,0.00489]
[1777873922861,60.85,80027.07,41.3,-3e-05,0.0,0.00489]
[1777873927897,60.85,80027.53,41.3,-3e-05,0.0,0.00489]
[1777873932932,60.85,80028.16,41.3,-3e-05,0.0,0.00489]
[1777873937967,60.85,80026.13,41.3,-3e-05,0.0,0.0049]
[1777873943002,60.85,80026.59,41.3,-3e-05,0.0,0.0049]
[1777873948037,60.85,80026.22,41.3,-3e-05,0.0,0.0049]
[1777873953071,60.85,80021.06,41.3,-3e-05,0.0,0.00491]
[1777873958107,60.85,80019.97,41.3,-3e-05,0.0,0.00492]
[1777873964148,60.85,80020.61,41.3,-3e-05,0.0,0.00492]
[1777873976233,60.85,80020.58,41.3,-3e-05,0.0,0.00492]
[1777873981268,60.85,80019.03,41.3,-3e-05,0.0,0.00493]
[1777873985296,60.85,80005.97,41.3,-3e-05,0.0,0.00503]
[1777873987444,60.85,80006.88,41.3,-3e-05,0.0,0.00502]
[1777873987765,60.85,80006.88,41.3,-3e-05,0.0,0.00502]
[1777873995366,60.85,80007.94,41.3,-3e-05,0.0,0.00501]
[1777874000401,60.85,80008.69,41.3,-3e-05,0.0,0.00501]
[1777874005435,60.85,80007.89,41.3,-3e-05,0.0,0.00501]
[1777874009464,60.85,79994.32,41.3,-3e-05,0.0,0.00512]
[1777874014499,60.85,79990.53,41.3,-3e-05,0.0,0.00512]
[1777874019534,60.85,79991.6,41.3,-3e-05,0.0,0.00511]
[1777874024569,60.85,79994.49,41.3,-3e-05,0.0,0.00509]
[1777874029604,60.85,80001.09,41.3,-3e-05,0.0,0.00504]
[1777874034639,60.85,80002.01,41.3,-3e-05,0.0,0.00503]
[1777874039674,60.85,80001.39,41.3,-3e-05,0.0,0.00503]
[1777874044710,60.85,80000.27,41.3,-3e-05,0.0,0.00504]
[1777874049746,60.85,80001.23,41.3,-3e-05,0.0,0.00503]
[1777874054781,60.85,80000.6,41.3,-3e-05,0.0,0.00504]
[1777874059819,60.85,80000.29,41.3,-3e-05,0.0,0.00504]
[1777874064853,60.85,79996.44,41.3,-3e-05,0.0,0.00507]
[1777874069887,60.85,79997.32,41.3,-3e-05,0.0,0.00506]
[1777874075930,60.85,80004.48,41.3,-3e-05,0.0,0.00498]
[1777874080964,60.85,80001.77,41.3,-3e-05,0.0,0.005]
[1777874086000,60.85,80001.33,41.3,-3e-05,0.0,0.00501]
[1777874091036,60.85,79997.79,41.3,-3e-05,0.0,0.00503]
[1777874097078,60.85,79994.84,41.3,-3e-05,0.0,0.00506]
[1777874102113,60.85,79996.88,41.3,-3e-05,0.0,0.00504]
[1777874108157,60.85,79996.8,41.3,-3e-05,0.0,0.00504]
[1777874113192,60.85,79997.17,41.3,-3e-05,0.0,0.00504]
[1777874118227,60.85,80000.19,41.3,-3e-05,0.0,0.00501]
[1777874125276,60.85,80000.28,41.3,-3e-05,0.0,0.00501]
[1777874130311,60.85,79997.85,41.3,-3e-05,0.0,0.00503]
[1777874137359,60.85,79997.7,41.3,-3e-05,0.0,0.00501]
[1777874142395,60.85,79996.01,41.3,-3e-05,0.0,0.00502]
[1777874147429,60.85,79996.09,41.3,-3e-05,0.0,0.00502]
[1777874153472,60.85,79998.33,41.3,-3e-05,0.0,0.005]
[1777874159514,60.85,79998.11,41.3,-3e-05,0.0,0.005]
[1777874164548,60.85,80001.28,41.3,-3e-05,0.0,0.00498]
[1777874168577,60.85,80013.61,41.3,-3e-05,0.0,0.00489]
[1777874173612,60.85,80003.57,41.3,-3e-05,0.0,0.00496]
[1777874178647,60.85,80005.67,41.3,-3e-05,0.0,0.00495]
[1777874183682,60.85,80005.16,41.3,-3e-05,0.0,0.00495]
[1777874188717,60.85,80008.46,41.3,-3e-05,0.0,0.00493]
[1777874193756,60.85,80017.2,41.3,-3e-05,0.0,0.00483]
[1777874198802,60.85,80020.63,41.3,-3e-05,0.0,0.00481]
[1777874203837,60.86,80019.56,41.3,-3e-05,0.0,0.00482]
[1777874208877,60.86,80019.2,41.3,-3e-05,0.0,0.00482]
[1777874213912,60.86,80021.96,41.3,-3e-05,0.0,0.0048]
[1777874219954,60.86,80022.76,41.3,-3e-05,0.0,0.0048]
[1777874224989,60.86,80022.77,41.3,-3e-05,0.0,0.0048]
[1777874226635,60.86,80022.77,41.3,-3e-05,0.0,0.0048]
[1777874227314,60.86,80021.42,41.3,-3e-05,0.0,0.00481]
[1777874233045,60.86,80024.18,41.3,-3e-05,0.0,0.00479]
[1777874238080,60.86,80021.61,41.3,-3e-05,0.0,0.00481]
[1777874246135,60.86,80021.47,41.3,-3e-05,0.0,0.00481]
[1777874254193,60.86,80021.93,41.3,-3e-05,0.0,0.00479]
[1777874259228,60.86,80021.46,41.3,-3e-05,0.0,0.00479]
[1777874265271,60.87,80021.75,41.3,-3e-05,0.0,0.00479]
[1777874270305,60.87,80020.18,41.3,-3e-05,0.0,0.0048]
[1777874275340,60.87,80017.63,41.3,-3e-05,0.0,0.00482]
[1777874280375,60.87,80018.97,41.3,-3e-05,0.0,0.00481]
[1777874285410,60.87,80024.77,41.3,-3e-05,0.0,0.00477]
[1777874290445,60.87,80025.1,41.3,-3e-05,0.0,0.00477]
[1777874295480,60.87,80024.54,41.3,-3e-05,0.0,0.00477]
[1777874300514,60.87,80023.57,41.3,-3e-05,0.0,0.00478]
[1777874305550,60.87,80023.58,41.3,-3e-05,0.0,0.00478]
[1777874310585,60.87,80019.83,41.3,-3e-05,0.0,0.0048]
[1777874318641,60.87,80018.88,41.3,-3e-05,0.0,0.00478]
[1777874323676,60.87,80018.46,41.3,-3e-05,0.0,0.00479]
[1777874328711,60.87,80008.12,41.3,-3e-05,0.0,0.00486]
[1777874333746,60.87,80009.07,41.3,-3e-05,0.0,0.00486]
[1777874338781,60.87,80012.16,41.3,-3e-05,0.0,0.00483]
[1777874343816,60.87,80013.12,41.3,-3e-05,0.0,0.00483]
[1777874348851,60.87,80014.15,41.3,-3e-05,0.0,0.00482]
[1777874353886,60.87,80017.93,41.3,-3e-05,0.0,0.0048]
[1777874359927,60.87,80018.63,41.3,-3e-05,0.0,0.00479]
[1777874368991,60.87,80016.74,41.3,-3e-05,0.0,0.00481]
[1777874374028,60.88,80013.06,41.3,-3e-05,0.0,0.00481]
[1777874379063,60.88,80013.04,41.3,-3e-05,0.0,0.00481]
[1777874384098,60.88,80013.13,41.3,-3e-05,0.0,0.00482]
[1777874389133,60.88,80014.44,41.3,-3e-05,0.0,0.00481]
[1777874394168,60.88,80013.2,41.3,-3e-05,0.0,0.00482]
[1777874399203,60.88,80013.56,41.3,-3e-05,0.0,0.00482]
[1777874404238,60.88,80005.68,41.3,-3e-05,0.0,0.00488]
[1777874407259,60.88,80019.76,41.3,-3e-05,0.0,0.00477]
[1777874412296,60.88,80029.81,41.3,-3e-05,0.0,0.0047]
[1777874417328,60.89,80034.25,41.3,-3e-05,0.0,0.00468]
[1777874424378,60.91,80033.41,41.3,-3e-05,0.0,0.00471]
[1777874429413,60.91,80034.72,41.3,-3e-05,0.0,0.0047]
[1777874435455,60.92,80034.18,41.3,-3e-05,0.0,0.00469]
[1777874440490,60.92,80028.54,41.3,-3e-05,0.0,0.00473]
[1777874445525,60.92,80027.21,41.3,-3e-05,0.0,0.00474]
[1777874450560,60.92,80031.13,41.3,-3e-05,0.0,0.00472]
[1777874455595,60.93,80027.18,41.3,-3e-05,0.0,0.00475]
[1777874460629,60.93,80026.29,41.3,-3e-05,0.0,0.00476]
[1777874465665,60.93,80016.56,41.3,-3e-05,0.0,0.00483]
[1777874468686,60.93,80003.63,41.3,-3e-05,0.0,0.00493]
[1777874473721,60.93,80002.1,41.3,-3e-05,0.0,0.00494]
[1777874478756,60.93,79993.24,41.3,-3e-05,0.0,0.00501]
[1777874483791,60.93,79992.16,41.3,-3e-05,0.0,0.00501]
[1777874489833,60.93,79991.9,41.3,-3e-05,0.0,0.00502]
[1777874494868,60.93,79990.35,41.3,-3e-05,0.0,0.005]
[1777874499903,60.93,79989.64,41.3,-3e-05,0.0,0.00501]
[1777874504938,60.93,79989.03,41.3,-3e-05,0.0,0.00501]
[1777874509974,60.93,79989.51,41.3,-3e-05,0.0,0.00501]
[1777874512995,60.93,80002.81,41.3,-3e-05,0.0,0.00491]
[1777874518030,60.93,79997.18,41.3,-3e-05,0.0,0.00495]
[1777874523065,60.93,79998.98,41.3,-3e-05,0.0,0.00494]
[1777874528146,60.93,79997.58,41.3,-3e-05,0.0,0.00495]
[1777874534142,60.93,79995.07,41.3,-3e-05,0.0,0.00497]
[1777874539177,60.93,79995.74,41.3,-3e-05,0.0,0.00496]
[1777874544212,60.93,79996.95,41.3,-3e-05,0.0,0.00495]
[1777874549246,60.93,79994.54,41.3,-3e-05,0.0,0.00497]
[1777874555288,60.93,79993.03,41.3,-3e-05,0.0,0.00495]
[1777874560324,60.93,79993.44,41.3,-3e-05,0.0,0.00495]
[1777874565359,60.93,79992.16,41.3,-3e-05,0.0,0.00496]
[1777874570393,60.93,79998.03,41.3,-3e-05,0.0,0.00492]
[1777874575429,60.93,80000.07,41.3,-3e-05,0.0,0.0049]
[1777874580464,60.93,80018.3,41.3,-3e-05,0.0,0.00477]
[1777874585499,60.93,80016.56,41.3,-3e-05,0.0,0.00478]
[1777874589527,60.93,80001.78,41.3,-3e-05,0.0,0.00489]
[1777874594562,60.93,80000.89,41.3,-3e-05,0.0,0.0049]
[1777874599597,60.93,79996.16,41.3,-3e-05,0.0,0.00493]
[1777874604633,60.93,79994.57,41.3,-3e-05,0.0,0.00495]
[1777874609668,60.93,79996.61,41.3,-3e-05,0.0,0.00493]
[1777874614702,60.93,79995.41,41.3,-3e-05,0.0,0.00491]
[1777874619738,60.94,79999.45,41.3,-3e-05,0.0,0.00488]
[1777874624773,60.94,79999.16,41.3,-3e-05,0.0,0.00489]
[1777874629807,60.94,79996.4,41.3,-3e-05,0.0,0.00491]
[1777874634843,60.94,79991.51,41.3,-3e-05,0.0,0.00494]
[1777874639878,60.94,79992.04,41.3,-3e-05,0.0,0.00494]
[1777874644913,60.94,79997.21,41.3,-3e-05,0.0,0.0049]
[1777874650021,60.94,79997.98,41.3,-3e-05,0.0,0.0049]
[1777874660018,60.94,79993.25,41.3,-3e-05,0.0,0.00493]
[1777874665054,60.94,79999.02,41.3,-3e-05,0.0,0.00489]
[1777874670089,60.94,79998.43,41.3,-3e-05,0.0,0.00489]
[1777874676549,60.94,79994.79,41.3,-3e-05,0.0,0.00489]
[1777874682173,60.94,79990.41,41.3,-3e-05,0.0,0.00493]
[1777874687208,60.94,79993.68,41.3,-3e-05,0.0,0.0049]
[1777874692243,60.94,79980.18,41.3,-3e-05,0.0,0.005]
[1777874697278,60.94,79978.58,41.3,-3e-05,0.0,0.00502]
[1777874702313,60.94,79979.51,41.3,-3e-05,0.0,0.00501]
[1777874707348,60.94,79981.65,41.3,-3e-05,0.0,0.00499]
[1777874710369,60.94,79969.0,41.3,-3e-05,0.0,0.00509]
[1777874715404,60.94,79962.75,41.3,-3e-05,0.0,0.00514]
[1777874720439,60.94,79973.18,41.3,-3e-05,0.0,0.00506]
[1777874726481,60.94,79967.14,41.3,-3e-05,0.0,0.0051]
[1777874731516,60.94,79964.16,41.3,-3e-05,0.0,0.0051]
[1777874736551,60.94,79960.67,41.3,-3e-05,0.0,0.00513]
[1777874741587,60.94,79960.46,41.3,-3e-05,0.0,0.00513]
[1777874746622,60.94,79958.73,41.3,-3e-05,0.0,0.00514]
[1777874751690,60.94,79951.01,41.3,-3e-05,0.0,0.0052]
[1777874756725,60.94,79941.15,41.3,-3e-05,0.0,0.00528]
[1777874761759,60.94,79927.88,41.3,-3e-05,0.0,0.00538]
[1777874764781,60.94,79909.11,41.3,-3e-05,0.0,0.00554]
[1777874769817,60.94,79916.95,41.3,-3e-05,0.0,0.00547]
[1777874774852,60.94,79916.0,41.3,-3e-05,0.0,0.00548]
[1777874779887,60.94,79916.24,41.3,-3e-05,0.0,0.00548]
[1777874784922,60.94,79909.22,41.3,-3e-05,0.0,0.00554]
[1777874789957,60.94,79907.48,41.3,-3e-05,0.0,0.00555]
[1777874794992,60.94,79908.29,41.3,-3e-05,0.0,0.00552]
[1777874800029,60.96,79916.14,41.3,-3e-05,0.0,0.00548]
[1777874805064,60.98,79925.16,41.3,-3e-05,0.0,0.00543]
[1777874810099,60.99,79926.75,41.3,-3e-05,0.0,0.00543]
[1777874815134,60.99,79927.61,41.3,-3e-05,0.0,0.00543]
[1777874820169,60.99,79930.02,41.3,-3e-05,0.0,0.00541]
[1777874825203,61.01,79939.15,41.3,-3e-05,0.0,0.00536]
[1777874830239,61.01,79938.7,41.3,-3e-05,0.0,0.00536]
[1777874835276,61.01,79937.19,41.3,-3e-05,0.0,0.00537]
[1777874840313,61.01,79936.3,41.3,-3e-05,0.0,0.00538]
[1777874845348,61.01,79935.76,41.3,-3e-05,0.0,0.00539]
[1777874851390,61.02,79927.66,41.3,-3e-05,0.0,0.00545]
[1777874856425,61.05,79930.27,41.3,-3e-05,0.0,0.00547]
[1777874862467,61.07,79925.57,41.3,-3e-05,0.0,0.00553]
[1777874867502,61.09,79929.3,41.3,-3e-05,0.0,0.00553]
[1777874868509,61.1,79916.66,41.3,-3e-05,0.0,0.00565]
[1777874873544,61.12,79909.99,41.3,-3e-05,0.0,0.00573]
[1777874878582,61.14,79909.33,41.3,-3e-05,0.0,0.00578]
[1777874883617,61.17,79904.42,41.3,-3e-05,0.0,0.00586]
[1777874888453,61.19,79915.79,41.3,-3e-05,0.0,0.0058]
[1777874890017,61.2,79916.61,41.3,-3e-05,0.0,0.0058]
[1777874891486,61.21,79924.51,41.3,-3e-05,0.0,0.00575]
[1777874893678,61.22,79924.46,41.3,-3e-05,0.0,0.00576]
[1777874894490,61.22,79924.1,41.3,-3e-05,0.0,0.00576]
[1777874895399,61.22,79926.03,41.3,-3e-05,0.0,0.00574]
[1777874900737,61.24,79926.5,41.3,-3e-05,0.0,0.00577]
[1777874905772,61.26,79919.36,41.3,-3e-05,0.0,0.00587]
[1777874910808,61.28,79924.43,41.3,-3e-05,0.0,0.00585]
[1777874915843,61.3,79923.59,41.3,-3e-05,0.0,0.00586]
[1777874920877,61.32,79923.39,41.3,-3e-05,0.0,0.00589]
[1777874926920,61.34,79924.01,41.3,-3e-05,0.0,0.00592]
[1777874932962,61.37,79927.59,41.3,-3e-05,0.0,0.00592]
[1777874937997,61.39,79930.33,41.3,-3e-05,0.0,0.00593]
[1777874943034,61.4,79933.84,41.3,-3e-05,0.0,0.00593]
[1777874944418,61.4,79934.16,41.3,-3e-05,0.0,0.00592]
[1777874945107,61.4,79934.16,41.3,-3e-05,0.0,0.00592]
[1777874957132,61.4,79933.54,41.3,-3e-05,0.0,0.00593]
[1777874962167,61.41,79933.47,41.3,-3e-05,0.0,0.00595]
[1777874967202,61.43,79934.01,41.3,-3e-05,0.0,0.00597]
[1777874972238,61.44,79933.58,41.3,-3e-05,0.0,0.00595]
[1777874977273,61.44,79933.29,41.3,-3e-05,0.0,0.00596]
[1777874982308,61.44,79933.13,41.3,-3e-05,0.0,0.00596]
[1777874987343,61.44,79931.8,41.3,-3e-05,0.0,0.00597]
[1777874992378,61.44,79931.4,41.3,-3e-05,0.0,0.00597]
[1777874997412,61.44,79932.46,41.3,-3e-05,0.0,0.00596]
[1777875002448,61.44,79931.46,41.3,-3e-05,0.0,0.00597]
[1777875007483,61.45,79926.29,41.3,-3e-05,0.0,0.00603]
[1777875012518,61.47,79923.0,41.3,-3e-05,0.0,0.0061]
[1777875018560,61.51,79920.89,41.3,-3e-05,0.0,0.00617]
[1777875023595,61.53,79917.81,41.3,-3e-05,0.0,0.00623]
[1777875028629,61.55,79919.15,41.3,-3e-05,0.0,0.00626]
[1777875033665,61.58,79918.68,41.3,-3e-05,0.0,0.00627]
[1777875038700,61.59,79923.92,41.3,-3e-05,0.0,0.00625]
[1777875040714,61.6,79938.88,41.3,-3e-05,0.0,0.00612]
[1777875045750,61.62,79938.6,41.3,-3e-05,0.0,0.00615]
[1777875050785,61.64,79941.3,41.3,-3e-05,0.0,0.00616]
[1777875052799,61.65,79955.45,41.3,-3e-05,0.0,0.00604]
[1777875057834,61.66,79956.94,41.3,-3e-05,0.0,0.00606]
[1777875062869,61.68,79959.18,41.3,-3e-05,0.0,0.00607]
[1777875068913,61.71,79954.86,41.3,-3e-05,0.0,0.00615]
[1777875074955,61.73,79955.0,41.3,-3e-05,0.0,0.00618]
[1777875079990,61.75,79954.72,41.3,-3e-05,0.0,0.00621]
[1777875085025,61.77,79954.28,41.3,-3e-05,0.0,0.00625]
[1777875090060,61.79,79955.27,41.3,-3e-05,0.0,0.00626]
[1777875095095,61.8,79955.72,41.3,-3e-05,0.0,0.00625]
[1777875100130,61.82,79953.51,41.3,-3e-05,0.0,0.0063]
[1777875105165,61.84,79954.03,41.3,-3e-05,0.0,0.00633]
[1777875110199,61.86,79954.2,41.3,-3e-05,0.0,0.00635]
[1777875115235,61.87,79955.89,41.3,-3e-05,0.0,0.00636]
[1777875120270,61.89,79961.14,41.3,-3e-05,0.0,0.00634]
[1777875125308,61.9,79970.11,41.3,-3e-05,0.0,0.00627]
[1777875130343,61.92,79971.63,41.3,-3e-05,0.0,0.0063]
[1777875135378,61.95,79975.27,41.3,-3e-05,0.0,0.00631]
[1777875140413,61.97,79974.91,41.3,-3e-05,0.0,0.00634]
[1777875145448,61.97,79963.45,41.3,-4e-05,0.0,0.00645]
[1777875150483,61.99,79959.28,41.3,-4e-05,0.0,0.00653]
[1777875155518,62.02,79956.49,41.3,-4e-05,0.0,0.00657]
[1777875160553,62.05,79956.54,41.3,-4e-05,0.0,0.00662]
[1777875165588,62.08,79955.58,41.3,-4e-05,0.0,0.00667]
[1777875170623,62.11,79957.46,41.3,-4e-05,0.0,0.00671]
[1777875175658,62.14,79957.43,41.3,-4e-05,0.0,0.00675]
[1777875180693,62.17,79955.88,41.3,-4e-05,0.0,0.00682]
[1777875185728,62.2,79962.89,41.3,-4e-05,0.0,0.0068]
[1777875190763,62.23,79967.07,41.3,-4e-05,0.0,0.00681]
[1777875196805,62.26,79966.83,41.3,-4e-05,0.0,0.00687]
[1777875201840,62.29,79968.83,41.3,-4e-05,0.0,0.0069]
[1777875206875,62.32,79969.7,41.3,-4e-05,0.0,0.00694]
[1777875212917,62.36,79969.71,41.3,-4e-05,0.0,0.00697]
[1777875217953,62.39,79965.1,41.3,-4e-05,0.0,0.00706]
[1777875222988,62.42,79965.37,41.3,-4e-05,0.0,0.00711]
[1777875228023,62.45,79965.41,41.3,-4e-05,0.0,0.00718]
[1777875234065,62.49,79965.34,41.3,-4e-05,0.0,0.00724]
[1777875239100,62.52,79967.63,41.3,-4e-05,0.0,0.00727]
[1777875244135,62.54,79971.91,41.3,-4e-05,0.0,0.00727]
[1777875251184,62.59,79969.19,41.3,-4e-05,0.0,0.00738]
[1777875256219,62.62,79964.18,41.3,-4e-05,0.0,0.00748]
[1777875261253,62.64,79959.29,41.3,-4e-05,0.0,0.00759]
[1777875266289,62.67,79960.58,41.3,-4e-05,0.0,0.00763]
[1777875272331,62.71,79959.88,41.3,-4e-05,0.0,0.00767]
[1777875277366,62.74,79959.99,41.3,-4e-05,0.0,0.00772]
[1777875282401,62.77,79961.96,41.3,-4e-05,0.0,0.00775]
[1777875287436,62.78,79960.9,41.3,-4e-05,0.0,0.00778]
[1777875289450,62.78,79925.38,41.3,-5e-05,0.0,0.0082]
[1777875290519,62.79,79905.45,41.3,-5e-05,0.0,0.00844]
[1777875296499,62.82,79905.3,41.3,-5e-05,0.0,0.0085]
[1777875301534,62.84,79904.9,41.3,-5e-05,0.0,0.00856]
[1777875306569,62.86,79897.21,41.3,-5e-05,0.0,0.0087]
[1777875311604,62.89,79897.67,41.3,-5e-05,0.0,0.00874]
[1777875315634,62.9,79882.45,41.3,-5e-05,0.0,0.00897]
[1777875316377,62.9,79882.45,41.3,-5e-05,0.0,0.00897]
[1777875317007,62.91,79882.12,41.3,-5e-05,0.0,0.00898]
[1777875321330,62.92,79883.38,41.3,-5e-05,0.0,0.009]
[1777875325765,62.94,79868.15,41.3,-5e-05,0.0,0.00924]
[1777875326755,62.95,79848.95,41.3,-5e-05,0.0,0.00951]
[1777875331787,62.97,79864.16,41.3,-5e-05,0.0,0.00929]
[1777875332879,62.97,79868.22,41.3,-5e-05,0.0,0.00925]
[1777875338835,62.99,79872.69,41.3,-5e-05,0.0,0.00924]
[1777875343871,63.01,79864.5,41.3,-5e-05,0.0,0.00939]
[1777875348906,63.03,79853.8,41.3,-5e-05,0.0,0.00957]
[1777875352934,63.04,79869.02,41.3,-5e-05,0.0,0.0094]
[1777875357969,63.06,79876.85,41.3,-5e-05,0.0,0.00934]
[1777875363004,63.08,79874.43,41.3,-5e-05,0.0,0.00941]
[1777875368043,63.1,79870.39,41.3,-5e-05,0.0,0.0095]
[1777875373078,63.12,79874.87,41.3,-5e-05,0.0,0.00948]
[1777875377106,63.13,79862.54,41.3,-5e-05,0.0,0.00968]
[1777875382141,63.15,79852.79,41.3,-6e-05,0.0,0.00985]
[1777875387179,63.16,79851.4,41.3,-6e-05,0.0,0.00991]
[1777875392214,63.18,79839.99,41.3,-6e-05,0.0,0.01005]
[1777875397248,63.19,79834.85,41.3,-6e-05,0.0,0.01017]
[1777875402284,63.21,79845.01,41.3,-6e-05,0.0,0.01006]
[1777875407319,63.22,79842.85,41.3,-6e-05,0.0,0.01012]
[1777875412354,63.24,79844.53,41.3,-6e-05,0.0,0.01013]
[1777875417389,63.25,79840.47,41.3,-6e-05,0.0,0.01022]
[1777875422423,63.26,79833.69,41.3,-6e-05,0.0,0.01035]
[1777875427458,63.28,79833.5,41.3,-6e-05,0.0,0.01038]
[1777875432494,63.29,79833.34,41.3,-6e-05,0.0,0.01042]
[1777875437529,63.3,79833.17,41.3,-6e-05,0.0,0.01045]
[1777875442564,63.31,79830.47,41.3,-6e-05,0.0,0.01052]
[1777875447599,63.33,79824.38,41.3,-6e-05,0.0,0.01064]
[1777875452654,63.34,79809.79,41.3,-6e-05,0.0,0.01083]
[1777875457690,63.35,79808.2,41.3,-6e-05,0.0,0.01088]
[1777875459519,63.35,79807.75,41.3,-6e-05,0.0,0.01089]
[1777875461246,63.35,79807.94,41.3,-6e-05,0.0,0.01089]
[1777875464047,63.36,79810.38,41.3,-6e-05,0.0,0.01087]
[1777875469774,63.37,79807.18,41.3,-6e-05,0.0,0.01095]
[1777875472796,63.38,79819.8,41.3,-6e-05,0.0,0.01077]
[1777875477832,63.39,79829.21,41.3,-6e-05,0.0,0.01066]
[1777875482866,63.4,79829.78,41.3,-6e-05,0.0,0.01068]
[1777875486178,63.4,79830.69,41.3,-6e-05,0.0,0.01068]
[1777875491929,63.42,79828.6,41.3,-6e-05,0.0,0.01075]
[1777875496965,63.43,79828.93,41.3,-6e-05,0.0,0.01077]
[1777875502000,63.44,79830.54,41.3,-6e-05,0.0,0.01077]
[1777875507036,63.45,79834.3,41.3,-6e-05,0.0,0.01074]
[1777875513078,63.47,79833.3,41.3,-6e-05,0.0,0.01074]
[1777875518113,63.48,79844.18,41.3,-6e-05,0.0,0.01061]
[1777875523149,63.49,79843.37,41.3,-6e-05,0.0,0.01065]
[1777875528184,63.5,79840.43,41.3,-6e-05,0.0,0.01072]
[1777875533219,63.51,79841.44,41.3,-6e-05,0.0,0.01073]
[1777875538259,63.52,79845.27,41.3,-6e-05,0.0,0.01071]
[1777875543294,63.53,79841.05,41.3,-6e-05,0.0,0.0108]
[1777875548329,63.55,79842.62,41.3,-6e-05,0.0,0.0108]
[1777875553364,63.56,79842.98,41.3,-6e-05,0.0,0.01082]
[1777875558399,63.57,79842.18,41.3,-6e-05,0.0,0.01087]
[1777875560413,63.57,79827.23,41.3,-6e-05,0.0,0.0111]
[1777875565448,63.58,79821.57,41.3,-6e-05,0.0,0.01122]
[1777875570483,63.59,79810.24,41.3,-7e-05,0.0,0.01142]
[1777875575669,63.6,79812.83,41.3,-6e-05,0.0,0.01134]
[1777875581561,63.61,79813.92,41.3,-6e-05,0.0,0.01135]
[1777875586596,63.62,79814.8,41.3,-6e-05,0.0,0.01136]
[1777875591630,63.63,79813.51,41.3,-6e-05,0.0,0.0114]
[1777875594426,63.63,79813.45,41.3,-7e-05,0.0,0.01141]
[1777875599208,63.64,79806.32,41.3,-7e-05,0.0,0.01154]
[1777875604722,63.64,79797.67,41.3,-7e-05,0.0,0.01168]
[1777875609757,63.64,79784.42,41.3,-7e-05,0.0,0.01189]
[1777875614792,63.64,79780.54,41.3,-7e-05,0.0,0.01195]
[1777875619827,63.64,79789.12,41.3,-7e-05,0.0,0.01181]
[1777875625870,63.64,79794.53,41.3,-7e-05,0.0,0.01173]
[1777875630905,63.64,79796.27,41.3,-7e-05,0.0,0.0117]
[1777875635940,63.64,79796.94,41.3,-7e-05,0.0,0.01163]
[1777875640975,63.64,79797.14,41.3,-7e-05,0.0,0.01163]
[1777875646016,63.64,79799.04,41.3,-7e-05,0.0,0.0116]
[1777875651052,63.64,79789.84,41.3,-7e-05,0.0,0.01174]
[1777875656087,63.64,79789.04,41.3,-7e-05,0.0,0.01176]
[1777875661122,63.64,79779.32,41.3,-7e-05,0.0,0.01191]
[1777875666156,63.64,79777.18,41.3,-7e-05,0.0,0.01195]
[1777875671192,63.64,79775.17,41.3,-7e-05,0.0,0.01198]
[1777875676227,63.64,79775.65,41.3,-7e-05,0.0,0.01198]
[1777875681261,63.64,79773.0,41.3,-7e-05,0.0,0.01202]
[1777875686297,63.64,79772.67,41.3,-7e-05,0.0,0.01202]
[1777875691401,63.64,79774.92,41.3,-7e-05,0.0,0.01193]
[1777875696439,63.64,79782.2,41.3,-7e-05,0.0,0.01181]
[1777875701474,63.64,79786.34,41.3,-7e-05,0.0,0.01174]
[1777875706509,63.64,79786.03,41.3,-7e-05,0.0,0.01175]
[1777875711544,63.64,79785.79,41.3,-7e-05,0.0,0.01175]
[1777875716579,63.64,79785.39,41.3,-7e-05,0.0,0.01176]
[1777875721614,63.64,79786.14,41.3,-7e-05,0.0,0.01174]
[1777875726649,63.64,79791.47,41.3,-7e-05,0.0,0.01166]
[1777875731684,63.64,79792.28,41.3,-7e-05,0.0,0.01165]
[1777875736719,63.64,79793.41,41.3,-7e-05,0.0,0.01163]
[1777875741753,63.64,79789.75,41.3,-7e-05,0.0,0.01169]
[1777875746788,63.64,79790.61,41.3,-7e-05,0.0,0.01167]
[1777875751824,63.64,79791.2,41.3,-7e-05,0.0,0.0116]
[1777875756859,63.64,79790.62,41.3,-7e-05,0.0,0.01163]
[1777875761895,63.65,79790.32,41.3,-7e-05,0.0,0.01165]
[1777875766929,63.66,79789.46,41.3,-7e-05,0.0,0.01168]
[1777875771964,63.66,79789.74,41.3,-7e-05,0.0,0.01169]
[1777875776998,63.67,79791.0,41.3,-7e-05,0.0,0.01169]
[1777875782044,63.67,79791.2,41.3,-7e-05,0.0,0.0117]
[1777875787079,63.68,79791.16,41.3,-7e-05,0.0,0.01172]
[1777875792114,63.68,79790.15,41.3,-7e-05,0.0,0.01175]
[1777875797149,63.69,79787.65,41.3,-7e-05,0.0,0.0118]
[1777875802183,63.7,79785.53,41.3,-7e-05,0.0,0.01185]
[1777875807219,63.7,79785.63,41.3,-7e-05,0.0,0.01186]
[1777875812254,63.71,79781.01,41.3,-7e-05,0.0,0.01189]
[1777875815275,63.71,79768.61,41.3,-7e-05,0.0,0.0121]
[1777875820310,63.71,79754.82,41.3,-7e-05,0.0,0.01234]
[1777875825345,63.71,79751.49,41.3,-7e-05,0.0,0.01241]
[1777875830384,63.72,79761.63,41.3,-7e-05,0.0,0.01224]
[1777875835420,63.72,79755.94,41.3,-7e-05,0.0,0.01235]
[1777875840454,63.72,79753.6,41.3,-7e-05,0.0,0.01239]
[1777875844487,63.72,79724.23,41.3,-7e-05,0.0,0.01291]
[1777875846500,63.72,79708.21,41.3,-8e-05,0.0,0.01319]
[1777875851536,63.72,79707.48,41.3,-8e-05,0.0,0.01321]
[1777875856571,63.72,79714.49,41.3,-8e-05,0.0,0.01308]
[1777875861607,63.72,79715.87,41.3,-8e-05,0.0,0.01306]
[1777875866641,63.72,79715.25,41.3,-8e-05,0.0,0.01307]
[1777875871677,63.72,79715.95,41.3,-7e-05,0.0,0.01299]
[1777875876713,63.72,79719.17,41.3,-7e-05,0.0,0.01293]
[1777875881748,63.72,79715.27,41.3,-7e-05,0.0,0.013]
[1777875886782,63.72,79715.44,41.3,-7e-05,0.0,0.013]
[1777875891818,63.72,79714.85,41.3,-8e-05,0.0,0.01301]
[1777875896852,63.72,79715.97,41.3,-7e-05,0.0,0.01299]
[1777875901889,63.72,79706.76,41.3,-8e-05,0.0,0.01316]
[1777875906924,63.72,79705.58,41.3,-8e-05,0.0,0.01318]
[1777875911959,63.72,79704.37,41.3,-8e-05,0.0,0.0132]
[1777875916994,63.72,79693.61,41.3,-8e-05,0.0,0.01339]
[1777875920018,63.72,79675.63,41.3,-8e-05,0.0,0.01373]
[1777875921314,63.72,79651.23,41.3,-8e-05,0.0,0.01419]
[1777875927066,63.72,79650.7,41.3,-8e-05,0.0,0.0142]
[1777875932102,63.72,79634.89,41.3,-8e-05,0.0,0.01444]
[1777875937137,63.72,79632.79,41.3,-8e-05,0.0,0.01448]
[1777875942172,63.72,79631.78,41.3,-8e-05,0.0,0.0145]
[1777875947207,63.72,79631.54,41.3,-8e-05,0.0,0.0145]
[1777875952242,63.72,79630.19,41.3,-8e-05,0.0,0.01453]
[1777875957277,63.72,79628.47,41.3,-8e-05,0.0,0.01457]
[1777875962312,63.72,79626.35,41.3,-8e-05,0.0,0.01461]
[1777875967347,63.72,79625.28,41.3,-9e-05,0.0,0.01463]
[1777875970368,63.72,79608.55,41.3,-9e-05,0.0,0.01496]
[1777875972382,63.72,79593.84,41.3,-9e-05,0.0,0.01527]
[1777875977417,63.72,79582.42,41.3,-9e-05,0.0,0.0155]
[1777875979431,63.72,79569.12,41.3,-9e-05,0.0,0.01579]
[1777875984466,63.72,79564.69,41.3,-9e-05,0.0,0.01588]
[1777875989501,63.72,79564.51,41.3,-9e-05,0.0,0.01588]
[1777875994536,63.72,79560.82,41.3,-9e-05,0.0,0.01589]
[1777875997557,63.72,79545.67,41.3,-0.0001,0.0,0.01622]
[1777876001585,63.72,79530.16,41.3,-0.0001,0.0,0.01656]
[1777876006620,63.72,79531.77,41.3,-0.0001,0.0,0.01652]
[1777876008634,63.72,79515.59,41.3,-0.0001,0.0,0.01689]
[1777876010648,63.72,79500.52,41.3,-0.0001,0.0,0.01723]
[1777876015684,63.72,79493.98,41.3,-0.0001,0.0,0.01739]
[1777876020725,63.72,79490.19,41.3,-0.0001,0.0,0.01747]
[1777876025757,63.72,79489.86,41.3,-0.0001,0.0,0.01748]
[1777876030792,63.72,79502.84,41.3,-0.0001,0.0,0.01718]
[1777876031799,63.72,79517.59,41.3,-0.0001,0.0,0.01684]
[1777876036834,63.72,79527.47,41.3,-0.0001,0.0,0.01662]
[1777876041869,63.72,79528.9,41.3,-0.0001,0.0,0.01659]
[1777876046905,63.72,79528.62,41.3,-0.0001,0.0,0.01659]
[1777876050933,63.72,79541.64,41.3,-0.0001,0.0,0.0163]
[1777876055968,63.72,79549.71,41.3,-9e-05,0.0,0.01605]
[1777876061007,63.72,79546.19,41.3,-9e-05,0.0,0.01613]
[1777876066042,63.72,79550.51,41.3,-9e-05,0.0,0.01603]
[1777876071077,63.72,79561.21,41.3,-9e-05,0.0,0.0158]
[1777876074099,63.72,79573.92,41.3,-9e-05,0.0,0.01553]
[1777876076113,63.72,79593.19,41.3,-9e-05,0.0,0.01513]
[1777876081148,63.72,79596.3,41.3,-9e-05,0.0,0.01507]
[1777876086184,63.72,79593.22,41.3,-9e-05,0.0,0.01513]
[1777876091220,63.72,79602.71,41.3,-9e-05,0.0,0.01494]
[1777876092227,63.72,79614.94,41.3,-9e-05,0.0,0.01469]
[1777876097262,63.72,79629.29,41.3,-8e-05,0.0,0.01441]
[1777876099276,63.72,79615.03,41.3,-9e-05,0.0,0.01469]
[1777876104311,63.72,79607.73,41.3,-9e-05,0.0,0.01484]
[1777876109346,63.72,79617.4,41.3,-9e-05,0.0,0.01464]
[1777876113374,63.72,79627.33,41.3,-8e-05,0.0,0.01437]
[1777876118409,63.72,79632.17,41.3,-8e-05,0.0,0.01428]
[1777876123444,63.72,79631.4,41.3,-8e-05,0.0,0.0143]
[1777876128479,63.72,79628.92,41.3,-8e-05,0.0,0.01434]
[1777876133514,63.72,79631.68,41.3,-8e-05,0.0,0.01429]
[1777876138549,63.72,79631.88,41.3,-8e-05,0.0,0.01429]
[1777876143585,63.72,79630.74,41.3,-8e-05,0.0,0.01431]
[1777876148621,63.72,79631.53,41.3,-8e-05,0.0,0.01429]
[1777876153656,63.72,79634.46,41.3,-8e-05,0.0,0.01424]
[1777876158690,63.72,79637.84,41.3,-8e-05,0.0,0.01417]
[1777876163726,63.72,79639.89,41.3,-8e-05,0.0,0.01413]
[1777876168761,63.72,79646.27,41.3,-8e-05,0.0,0.01401]
[1777876170873,63.72,79646.14,41.3,-8e-05,0.0,0.01401]
[1777876171819,63.72,79646.45,41.3,-8e-05,0.0,0.01394]
[1777876172394,63.72,79693.92,41.3,-8e-05,0.0,0.01306]
[1777876175376,63.72,79672.56,41.3,-8e-05,0.0,0.01345]
[1777876180855,63.72,79668.7,41.3,-8e-05,0.0,0.01352]
[1777876185891,63.72,79666.24,41.3,-8e-05,0.0,0.01356]
[1777876190927,63.72,79678.35,41.3,-8e-05,0.0,0.01334]
[1777876195962,63.72,79683.59,41.3,-8e-05,0.0,0.01325]
[1777876201000,63.72,79697.06,41.3,-8e-05,0.0,0.013]
[1777876203014,63.72,79683.91,41.3,-8e-05,0.0,0.01324]
[1777876208052,63.72,79688.75,41.3,-8e-05,0.0,0.01315]
[1777876213088,63.72,79686.17,41.3,-8e-05,0.0,0.0132]
[1777876214095,63.72,79662.49,41.3,-8e-05,0.0,0.01363]
[1777876215102,63.72,79645.33,41.3,-8e-05,0.0,0.01396]
[1777876220137,63.72,79643.53,41.3,-8e-05,0.0,0.01399]
[1777876225172,63.72,79644.49,41.3,-8e-05,0.0,0.01397]
[1777876230207,63.72,79647.28,41.3,-8e-05,0.0,0.01392]
[1777876232221,63.72,79657.38,41.3,-8e-05,0.0,0.01366]
[1777876235241,63.72,79644.4,41.3,-8e-05,0.0,0.01391]
[1777876240277,63.72,79647.8,41.3,-8e-05,0.0,0.01384]
[1777876245312,63.72,79667.17,41.3,-8e-05,0.0,0.01348]
[1777876250347,63.72,79676.61,41.3,-8e-05,0.0,0.01331]
[1777876255382,63.72,79681.65,41.3,-8e-05,0.0,0.01322]
[1777876260417,63.72,79685.22,41.3,-8e-05,0.0,0.01315]
[1777876265453,63.72,79686.42,41.3,-8e-05,0.0,0.01313]
[1777876270488,63.72,79691.77,41.3,-8e-05,0.0,0.01303]
[1777876276531,63.72,79691.46,41.3,-8e-05,0.0,0.01304]
[1777876278546,63.72,79678.45,41.3,-8e-05,0.0,0.01327]
[1777876283580,63.72,79674.61,41.3,-8e-05,0.0,0.01334]
[1777876288616,63.72,79672.77,41.3,-8e-05,0.0,0.01338]
[1777876293651,63.72,79682.21,41.3,-8e-05,0.0,0.01314]
[1777876298685,63.72,79689.25,41.3,-8e-05,0.0,0.01301]
[1777876303721,63.72,79693.36,41.3,-7e-05,0.0,0.01294]
[1777876308756,63.72,79694.09,41.3,-7e-05,0.0,0.01293]
[1777876313791,63.72,79702.48,41.3,-7e-05,0.0,0.01278]
[1777876318826,63.72,79706.21,41.3,-7e-05,0.0,0.01271]
[1777876323861,63.72,79707.47,41.3,-7e-05,0.0,0.01269]
[1777876328897,63.72,79715.32,41.3,-7e-05,0.0,0.01256]
[1777876333932,63.72,79724.32,41.3,-7e-05,0.0,0.0124]
[1777876338967,63.72,79714.76,41.3,-7e-05,0.0,0.01257]
[1777876344004,63.72,79718.06,41.3,-7e-05,0.0,0.01251]
[1777876349037,63.72,79722.74,41.3,-7e-05,0.0,0.01243]
[1777876353066,63.72,79733.02,41.3,-7e-05,0.0,0.01219]
[1777876358101,63.72,79744.81,41.3,-7e-05,0.0,0.012]
[1777876363136,63.72,79751.24,41.3,-7e-05,0.0,0.01189]
[1777876364143,63.72,79728.52,41.3,-7e-05,0.0,0.01227]
[1777876369178,63.72,79721.41,41.3,-7e-05,0.0,0.01239]
[1777876374213,63.72,79731.0,41.3,-7e-05,0.0,0.01223]
[1777876380255,63.72,79726.89,41.3,-7e-05,0.0,0.0123]
[1777876385290,63.72,79730.57,41.3,-7e-05,0.0,0.01223]
[1777876390325,63.72,79713.11,41.3,-7e-05,0.0,0.01253]
[1777876395360,63.72,79713.37,41.3,-7e-05,0.0,0.01253]
[1777876400395,63.72,79713.2,41.3,-7e-05,0.0,0.01253]
[1777876405429,63.72,79703.25,41.3,-7e-05,0.0,0.0127]
[1777876410464,63.72,79697.87,41.3,-7e-05,0.0,0.0128]
[1777876413485,63.72,79681.38,41.3,-8e-05,0.0,0.01302]
[1777876416507,63.72,79669.25,41.3,-8e-05,0.0,0.01324]
[1777876420535,63.72,79681.28,41.3,-8e-05,0.0,0.01303]
[1777876425570,63.72,79682.77,41.3,-8e-05,0.0,0.013]
[1777876430605,63.72,79681.1,41.3,-8e-05,0.0,0.01303]
[1777876435640,63.72,79675.54,41.3,-8e-05,0.0,0.01313]
[1777876441697,63.72,79678.35,41.3,-8e-05,0.0,0.01308]
[1777876446731,63.72,79683.54,41.3,-8e-05,0.0,0.01299]
[1777876451767,63.72,79683.45,41.3,-8e-05,0.0,0.01299]
[1777876456801,63.72,79676.29,41.3,-8e-05,0.0,0.01312]
[1777876461837,63.72,79677.49,41.3,-8e-05,0.0,0.01309]
[1777876466872,63.72,79678.69,41.3,-8e-05,0.0,0.01307]
[1777876469893,63.72,79693.04,41.3,-7e-05,0.0,0.01282]
[1777876474928,63.72,79694.04,41.3,-7e-05,0.0,0.01274]
[1777876479963,63.72,79697.72,41.3,-7e-05,0.0,0.01267]
[1777876484998,63.72,79697.9,41.3,-7e-05,0.0,0.01267]
[1777876490035,63.72,79704.04,41.3,-7e-05,0.0,0.01256]
[1777876495070,63.72,79702.95,41.3,-7e-05,0.0,0.01258]
[1777876500105,63.72,79712.36,41.3,-7e-05,0.0,0.01242]
[1777876505141,63.72,79697.36,41.3,-7e-05,0.0,0.01268]
[1777876510175,63.72,79706.95,41.3,-7e-05,0.0,0.01251]
[1777876514202,63.72,79694.48,41.3,-7e-05,0.0,0.01273]
[1777876519238,63.72,79691.72,41.3,-7e-05,0.0,0.01278]
[1777876524274,63.72,79686.58,41.3,-7e-05,0.0,0.01287]
[1777876529309,63.72,79687.77,41.3,-7e-05,0.0,0.01285]
[1777876534344,63.72,79690.37,41.3,-7e-05,0.0,0.01274]
[1777876539379,63.72,79691.67,41.3,-7e-05,0.0,0.01271]
[1777876544414,63.72,79702.03,41.3,-7e-05,0.0,0.01253]
[1777876549450,63.72,79709.49,41.3,-7e-05,0.0,0.01241]
[1777876554484,63.72,79708.97,41.3,-7e-05,0.0,0.01241]
[1777876559520,63.72,79707.63,41.3,-7e-05,0.0,0.01244]
[1777876564555,63.72,79698.5,41.3,-7e-05,0.0,0.01259]
[1777876569590,63.72,79699.02,41.3,-7e-05,0.0,0.01259]
[1777876575632,63.72,79699.0,41.3,-7e-05,0.0,0.01259]
[1777876580667,63.72,79700.18,41.3,-7e-05,0.0,0.01257]
[1777876585702,63.72,79700.86,41.3,-7e-05,0.0,0.01255]
[1777876590736,63.72,79699.89,41.3,-7e-05,0.0,0.01257]
[1777876595772,63.72,79700.55,41.3,-7e-05,0.0,0.0125]
[1777876600807,63.72,79702.16,41.3,-7e-05,0.0,0.01247]
[1777876605842,63.72,79703.77,41.3,-7e-05,0.0,0.01244]
[1777876610877,63.72,79704.97,41.3,-7e-05,0.0,0.01242]
[1777876615912,63.72,79704.08,41.3,-7e-05,0.0,0.01244]
[1777876620947,63.72,79711.23,41.3,-7e-05,0.0,0.01231]
[1777876625982,63.72,79713.11,41.3,-7e-05,0.0,0.01228]
[1777876629008,63.72,79726.29,41.3,-7e-05,0.0,0.01206]
[1777876634041,63.72,79736.34,41.3,-7e-05,0.0,0.01189]
[1777876638069,63.72,79750.23,41.3,-7e-05,0.0,0.01167]
[1777876643104,63.72,79762.12,41.3,-7e-05,0.0,0.01148]
[1777876648141,63.72,79761.95,41.3,-7e-05,0.0,0.01148]
[1777876650155,63.72,79747.54,41.3,-7e-05,0.0,0.01171]
[1777876655190,63.72,79748.04,41.3,-7e-05,0.0,0.01164]
[1777876660225,63.72,79754.85,41.3,-7e-05,0.0,0.01153]
[1777876665259,63.72,79765.09,41.3,-7e-05,0.0,0.01137]
[1777876670295,63.72,79764.64,41.3,-7e-05,0.0,0.01138]
[1777876675330,63.72,79766.47,41.3,-7e-05,0.0,0.01135]
[1777876680364,63.72,79757.03,41.3,-7e-05,0.0,0.0115]
[1777876685400,63.72,79763.28,41.3,-7e-05,0.0,0.0114]
[1777876690436,63.72,79765.19,41.3,-7e-05,0.0,0.01137]
[1777876695471,63.72,79762.62,41.3,-7e-05,0.0,0.01141]
[1777876700507,63.72,79765.1,41.3,-7e-05,0.0,0.01137]
[1777876705542,63.72,79757.56,41.3,-7e-05,0.0,0.01149]
[1777876711584,63.72,79759.41,41.3,-7e-05,0.0,0.0114]
[1777876716619,63.72,79758.44,41.3,-7e-05,0.0,0.01142]
[1777876718633,63.72,79737.39,41.3,-7e-05,0.0,0.01176]
[1777876723669,63.72,79737.85,41.3,-7e-05,0.0,0.01175]
[1777876728703,63.72,79737.95,41.3,-7e-05,0.0,0.01175]
[1777876733738,63.72,79740.93,41.3,-7e-05,0.0,0.0117]
[1777876738773,63.72,79741.42,41.3,-7e-05,0.0,0.01169]
[1777876743808,63.72,79740.55,41.3,-7e-05,0.0,0.01171]
[1777876748843,63.72,79752.98,41.3,-7e-05,0.0,0.01151]
[1777876753878,63.72,79751.26,41.3,-7e-05,0.0,0.01153]
[1777876758912,63.72,79751.82,41.3,-7e-05,0.0,0.01152]
[1777876763948,63.72,79751.86,41.3,-7e-05,0.0,0.01152]
[1777876768983,63.72,79754.2,41.3,-7e-05,0.0,0.01149]
[1777876774019,63.72,79743.67,41.3,-7e-05,0.0,0.0116]
[1777876779054,63.72,79743.12,41.3,-7e-05,0.0,0.01161]
[1777876784089,63.72,79740.5,41.3,-7e-05,0.0,0.01165]
[1777876789124,63.72,79746.17,41.3,-7e-05,0.0,0.01156]
[1777876794159,63.72,79746.12,41.3,-7e-05,0.0,0.01156]
[1777876799194,63.72,79741.2,41.3,-7e-05,0.0,0.01164]
[1777876804229,63.72,79735.91,41.3,-7e-05,0.0,0.01172]
[1777876809266,63.72,79736.56,41.3,-7e-05,0.0,0.01171]
[1777876814303,63.72,79740.54,41.3,-7e-05,0.0,0.01165]
[1777876819338,63.72,79741.29,41.3,-7e-05,0.0,0.01163]
[1777876824373,63.72,79741.1,41.3,-7e-05,0.0,0.01164]
[1777876829410,63.72,79742.37,41.3,-7e-05,0.0,0.01162]
[1777876834443,63.72,79742.4,41.3,-7e-05,0.0,0.01156]
[1777876839477,63.72,79747.37,41.3,-7e-05,0.0,0.01148]
[1777876844513,63.72,79749.58,41.3,-7e-05,0.0,0.01144]
[1777876849548,63.72,79749.88,41.3,-7e-05,0.0,0.01144]
[1777876854583,63.72,79750.73,41.3,-7e-05,0.0,0.01143]
[1777876859622,63.72,79755.57,41.3,-7e-05,0.0,0.01135]
[1777876864655,63.72,79760.26,41.3,-6e-05,0.0,0.01128]
[1777876869690,63.72,79754.06,41.3,-7e-05,0.0,0.01137]
[1777876874725,63.72,79753.86,41.3,-7e-05,0.0,0.01138]
[1777876882781,63.72,79753.91,41.3,-7e-05,0.0,0.01137]
[1777876887816,63.72,79746.86,41.3,-7e-05,0.0,0.01149]
[1777876892851,63.72,79747.61,41.3,-7e-05,0.0,0.01142]
[1777876897886,63.72,79748.03,41.3,-7e-05,0.0,0.01141]
[1777876902921,63.72,79748.22,41.3,-7e-05,0.0,0.01141]
[1777876907956,63.72,79747.84,41.3,-7e-05,0.0,0.01141]
[1777876912991,63.72,79748.36,41.3,-7e-05,0.0,0.0114]
[1777876918026,63.72,79755.44,41.3,-6e-05,0.0,0.01129]
[1777876923061,63.72,79754.46,41.3,-6e-05,0.0,0.01131]
[1777876928096,63.72,79755.06,41.3,-6e-05,0.0,0.0113]
[1777876934138,63.72,79757.22,41.3,-6e-05,0.0,0.01126]
[1777876939175,63.72,79751.26,41.3,-7e-05,0.0,0.01136]
[1777876944210,63.72,79750.03,41.3,-7e-05,0.0,0.01138]
[1777876949246,63.72,79750.69,41.3,-7e-05,0.0,0.01137]
[1777876954281,63.72,79749.93,41.3,-7e-05,0.0,0.01132]
[1777876959316,63.72,79749.56,41.3,-7e-05,0.0,0.01133]
[1777876964351,63.72,79749.93,41.3,-7e-05,0.0,0.01132]
[1777876970393,63.72,79752.3,41.3,-6e-05,0.0,0.01128]
[1777876976438,63.72,79751.75,41.3,-6e-05,0.0,0.01129]
[1777876981473,63.72,79740.06,41.3,-7e-05,0.0,0.01148]
[1777876986508,63.72,79739.21,41.3,-7e-05,0.0,0.01149]
[1777876991542,63.72,79738.9,41.3,-7e-05,0.0,0.0115]
[1777876996579,63.72,79739.42,41.3,-7e-05,0.0,0.01149]
[1777877001613,63.72,79738.1,41.3,-7e-05,0.0,0.01151]
[1777877006648,63.72,79745.21,41.3,-7e-05,0.0,0.0114]
[1777877011684,63.72,79740.47,41.3,-7e-05,0.0,0.01141]
[1777877016718,63.72,79742.77,41.3,-7e-05,0.0,0.01138]
[1777877021754,63.72,79746.66,41.3,-7e-05,0.0,0.01132]
[1777877026788,63.72,79749.8,41.3,-6e-05,0.0,0.01127]
[1777877031824,63.72,79748.73,41.3,-6e-05,0.0,0.01128]
[1777877036863,63.72,79745.81,41.3,-7e-05,0.0,0.01133]
[1777877041898,63.72,79747.03,41.3,-7e-05,0.0,0.01131]
[1777877046932,63.72,79743.83,41.3,-7e-05,0.0,0.01136]
[1777877051968,63.72,79744.57,41.3,-7e-05,0.0,0.01135]
[1777877057003,63.72,79746.51,41.3,-7e-05,0.0,0.01132]
[1777877062038,63.72,79747.38,41.3,-7e-05,0.0,0.0113]
[1777877067073,63.72,79746.62,41.3,-7e-05,0.0,0.01132]
[1777877074122,63.72,79743.53,41.3,-7e-05,0.0,0.01131]
[1777877079157,63.72,79750.12,41.3,-6e-05,0.0,0.0112]
[1777877084192,63.72,79750.76,41.3,-6e-05,0.0,0.01119]
[1777877090234,63.72,79751.84,41.3,-6e-05,0.0,0.01118]
[1777877095269,63.72,79751.31,41.3,-6e-05,0.0,0.01118]
[1777877100305,63.72,79749.03,41.3,-6e-05,0.0,0.01122]
[1777877106347,63.72,79750.65,41.3,-6e-05,0.0,0.0112]
[1777877111382,63.72,79754.49,41.3,-6e-05,0.0,0.01114]
[1777877116417,63.72,79763.31,41.3,-6e-05,0.0,0.011]
[1777877121453,63.72,79766.35,41.3,-6e-05,0.0,0.01095]
[1777877126488,63.72,79769.25,41.3,-6e-05,0.0,0.01091]
[1777877130516,63.72,79785.67,41.3,-6e-05,0.0,0.01066]
[1777877133537,63.72,79793.96,41.3,-6e-05,0.0,0.01049]
[1777877137565,63.72,79810.8,41.3,-6e-05,0.0,0.01024]
[1777877138575,63.72,79824.29,41.3,-6e-05,0.0,0.01005]
[1777877143607,63.72,79813.38,41.3,-6e-05,0.0,0.0102]
[1777877149649,63.72,79811.85,41.3,-6e-05,0.0,0.01023]
[1777877154684,63.72,79814.11,41.3,-6e-05,0.0,0.01019]
[1777877159719,63.72,79815.6,41.3,-6e-05,0.0,0.01017]
[1777877164754,63.72,79820.37,41.3,-6e-05,0.0,0.01011]
[1777877169789,63.72,79824.19,41.3,-6e-05,0.0,0.01005]
[1777877174824,63.72,79822.53,41.3,-6e-05,0.0,0.01007]
[1777877179859,63.72,79831.39,41.3,-6e-05,0.0,0.00995]
[1777877184893,63.72,79829.41,41.3,-6e-05,0.0,0.00998]
[1777877189930,63.72,79829.27,41.3,-6e-05,0.0,0.00998]
[1777877194969,63.72,79814.05,41.3,-6e-05,0.0,0.01014]
[1777877200010,63.72,79810.55,41.3,-6e-05,0.0,0.01019]
[1777877205041,63.72,79808.93,41.3,-6e-05,0.0,0.01021]
[1777877210076,63.72,79819.5,41.3,-6e-05,0.0,0.01006]
[1777877215111,63.72,79822.59,41.3,-6e-05,0.0,0.01002]
[1777877220146,63.72,79824.35,41.3,-6e-05,0.0,0.01]
[1777877225181,63.72,79823.72,41.3,-6e-05,0.0,0.01001]
[1777877230217,63.72,79821.6,41.3,-6e-05,0.0,0.01004]
[1777877235252,63.72,79817.03,41.3,-6e-05,0.0,0.0101]
[1777877240287,63.72,79822.16,41.3,-6e-05,0.0,0.01003]
[1777877245322,63.72,79822.47,41.3,-6e-05,0.0,0.01002]
[1777877250357,63.72,79833.35,41.3,-6e-05,0.0,0.00987]
[1777877255392,63.72,79832.3,41.3,-6e-05,0.0,0.00983]
[1777877260427,63.72,79835.1,41.3,-6e-05,0.0,0.0098]
[1777877265462,63.72,79833.31,41.3,-6e-05,0.0,0.00982]
[1777877270497,63.72,79833.77,41.3,-6e-05,0.0,0.00981]
[1777877275532,63.72,79838.57,41.3,-6e-05,0.0,0.00975]
[1777877280567,63.72,79836.35,41.3,-6e-05,0.0,0.00978]
[1777877283566,63.72,79834.91,41.3,-6e-05,0.0,0.0098]
[1777877288622,63.72,79837.76,41.3,-6e-05,0.0,0.00976]
[1777877292854,63.72,79836.17,41.3,-6e-05,0.0,0.00978]
[1777877298693,63.72,79834.35,41.3,-6e-05,0.0,0.00981]
[1777877303727,63.72,79835.69,41.3,-6e-05,0.0,0.00979]
[1777877308763,63.72,79835.91,41.3,-6e-05,0.0,0.00978]
[1777877313798,63.72,79841.33,41.3,-6e-05,0.0,0.00966]
[1777877318833,63.72,79841.41,41.3,-6e-05,0.0,0.00966]
[1777877323868,63.72,79844.68,41.3,-5e-05,0.0,0.00961]
[1777877328903,63.72,79845.94,41.3,-5e-05,0.0,0.0096]
[1777877333938,63.72,79849.11,41.3,-5e-05,0.0,0.00955]
[1777877338974,63.72,79851.67,41.3,-5e-05,0.0,0.00952]
[1777877344009,63.72,79850.72,41.3,-5e-05,0.0,0.00953]
[1777877349045,63.72,79863.27,41.3,-5e-05,0.0,0.00937]
[1777877354079,63.72,79859.87,41.3,-5e-05,0.0,0.00941]
[1777877359115,63.72,79863.58,41.3,-5e-05,0.0,0.00936]
[1777877364150,63.72,79865.83,41.3,-5e-05,0.0,0.00933]
[1777877369185,63.72,79869.21,41.3,-5e-05,0.0,0.00929]
[1777877374981,63.72,79870.12,41.3,-5e-05,0.0,0.00923]
[1777877380262,63.72,79866.41,41.3,-5e-05,0.0,0.00928]
[1777877385296,63.72,79864.11,41.3,-5e-05,0.0,0.00931]
[1777877387538,63.72,79864.91,41.3,-5e-05,0.0,0.0093]
[1777877393353,63.72,79864.63,41.3,-5e-05,0.0,0.0093]
[1777877398393,63.72,79852.03,41.3,-5e-05,0.0,0.00947]
[1777877403428,63.72,79856.26,41.3,-5e-05,0.0,0.00941]
[1777877408463,63.72,79854.45,41.3,-5e-05,0.0,0.00943]
[1777877413497,63.72,79855.12,41.3,-5e-05,0.0,0.00942]
[1777877415511,63.72,79869.11,41.3,-5e-05,0.0,0.00924]
[1777877420547,63.72,79882.19,41.3,-5e-05,0.0,0.00907]
[1777877424575,63.72,79895.22,41.3,-5e-05,0.0,0.00891]
[1777877429610,63.72,79892.87,41.3,-5e-05,0.0,0.00894]
[1777877434645,63.72,79892.72,41.3,-5e-05,0.0,0.00889]
[1777877439680,63.72,79891.64,41.3,-5e-05,0.0,0.0089]
[1777877444715,63.72,79894.42,41.3,-5e-05,0.0,0.00887]
[1777877449750,63.72,79897.84,41.3,-5e-05,0.0,0.00883]
[1777877454785,63.72,79897.67,41.3,-5e-05,0.0,0.00883]
[1777877459819,63.72,79899.87,41.3,-5e-05,0.0,0.0088]
[1777877464855,63.72,79897.26,41.3,-5e-05,0.0,0.00883]
[1777877470897,63.72,79900.21,41.3,-5e-05,0.0,0.0088]
[1777877475933,63.72,79901.96,41.3,-5e-05,0.0,0.00878]
[1777877480968,63.72,79899.88,41.3,-5e-05,0.0,0.0088]
[1777877486004,63.72,79899.99,41.3,-5e-05,0.0,0.0088]
[1777877491038,63.72,79905.42,41.3,-5e-05,0.0,0.00869]
[1777877496074,63.72,79904.88,41.3,-5e-05,0.0,0.00869]
[1777877501108,63.72,79909.7,41.3,-5e-05,0.0,0.00863]
[1777877506144,63.72,79910.87,41.3,-5e-05,0.0,0.00862]
[1777877511179,63.72,79912.86,41.3,-5e-05,0.0,0.0086]
[1777877514201,63.72,79898.73,41.3,-5e-05,0.0,0.00877]
[1777877519236,63.72,79897.14,41.3,-5e-05,0.0,0.00879]
[1777877524271,63.72,79900.56,41.3,-5e-05,0.0,0.00875]
[1777877529306,63.72,79899.26,41.3,-5e-05,0.0,0.00876]
[1777877534340,63.72,79902.16,41.3,-5e-05,0.0,0.00873]
[1777877539376,63.72,79904.66,41.3,-5e-05,0.0,0.0087]
[1777877544413,63.72,79906.22,41.3,-5e-05,0.0,0.00868]
[1777877549445,63.72,79907.2,41.3,-5e-05,0.0,0.00866]
[1777877556496,63.72,79907.6,41.3,-5e-05,0.0,0.00861]
[1777877561534,63.72,79910.63,41.3,-5e-05,0.0,0.00858]
[1777877566569,63.72,79910.6,41.3,-5e-05,0.0,0.00858]
[1777877571603,63.72,79911.27,41.3,-5e-05,0.0,0.00857]
[1777877576639,63.72,79906.69,41.3,-5e-05,0.0,0.00862]
[1777877581674,63.72,79905.06,41.3,-5e-05,0.0,0.00864]
[1777877586712,63.72,79925.67,41.3,-5e-05,0.0,0.0084]
[1777877591745,63.72,79925.06,41.3,-5e-05,0.0,0.0084]
[1777877595777,63.72,79943.68,41.3,-5e-05,0.0,0.00818]
[1777877600813,63.72,79950.91,41.3,-5e-05,0.0,0.0081]
[1777877605847,63.72,79964.64,41.3,-4e-05,0.0,0.00794]
[1777877610882,63.72,79961.96,41.3,-4e-05,0.0,0.00797]
[1777877615917,63.72,79953.59,41.3,-5e-05,0.0,0.00803]
[1777877620952,63.72,79954.29,41.3,-5e-05,0.0,0.00802]
[1777877625987,63.72,79955.26,41.3,-5e-05,0.0,0.00801]
[1777877631022,63.72,79955.29,41.3,-5e-05,0.0,0.00801]
[1777877636057,63.72,79951.89,41.3,-5e-05,0.0,0.00805]
[1777877641092,63.72,79943.81,41.3,-5e-05,0.0,0.00814]
[1777877646126,63.72,79932.76,41.3,-5e-05,0.0,0.00827]
[1777877651162,63.72,79932.72,41.3,-5e-05,0.0,0.00827]
[1777877656197,63.72,79931.19,41.3,-5e-05,0.0,0.00829]
[1777877662238,63.72,79930.53,41.3,-5e-05,0.0,0.00829]
[1777877667275,63.72,79931.58,41.3,-5e-05,0.0,0.00828]
[1777877672310,63.72,79931.13,41.3,-5e-05,0.0,0.00824]
[1777877677345,63.72,79939.13,41.3,-5e-05,0.0,0.00815]
[1777877682380,63.72,79939.06,41.3,-5e-05,0.0,0.00815]
[1777877687415,63.72,79936.02,41.3,-5e-05,0.0,0.00819]
[1777877693456,63.72,79937.05,41.3,-5e-05,0.0,0.00817]
[1777877699499,63.72,79936.86,41.3,-5e-05,0.0,0.00818]
[1777877704535,63.72,79936.84,41.3,-5e-05,0.0,0.00818]
[1777877709570,63.72,79933.84,41.3,-5e-05,0.0,0.00821]
[1777877714605,63.75,79932.81,41.3,-5e-05,0.0,0.00827]
[1777877719641,63.78,79931.93,41.3,-5e-05,0.0,0.00834]
[1777877724678,63.81,79932.0,41.3,-5e-05,0.0,0.0084]
[1777877729712,63.84,79931.62,41.3,-5e-05,0.0,0.00846]
[1777877734747,63.87,79931.34,41.3,-5e-05,0.0,0.00849]
[1777877739782,63.9,79930.99,41.3,-5e-05,0.0,0.00855]
[1777877744817,63.93,79933.4,41.3,-5e-05,0.0,0.00858]
[1777877750858,63.97,79932.88,41.3,-5e-05,0.0,0.00866]
[1777877755894,64.0,79930.16,41.3,-5e-05,0.0,0.00876]
[1777877760929,64.03,79929.43,41.3,-5e-05,0.0,0.00883]
[1777877765965,64.06,79940.98,41.3,-5e-05,0.0,0.00875]
[1777877771000,64.09,79939.03,41.3,-5e-05,0.0,0.00883]
[1777877776035,64.12,79932.66,41.3,-5e-05,0.0,0.00897]
[1777877781070,64.15,79932.45,41.3,-5e-05,0.0,0.00904]
[1777877786105,64.18,79935.31,41.3,-5e-05,0.0,0.00906]
[1777877791139,64.21,79936.65,41.3,-5e-05,0.0,0.00906]
[1777877796175,64.24,79938.28,41.3,-5e-05,0.0,0.0091]
[1777877801209,64.26,79938.33,41.3,-5e-05,0.0,0.00917]
[1777877806245,64.29,79937.86,41.3,-5e-05,0.0,0.00924]
[1777877813294,64.34,79937.68,41.3,-5e-05,0.0,0.00933]
[1777877818329,64.37,79937.74,41.3,-5e-05,0.0,0.00939]
[1777877823364,64.4,79937.29,41.3,-5e-05,0.0,0.00946]
[1777877828398,64.43,79933.14,41.3,-5e-05,0.0,0.00958]
[1777877834440,64.46,79932.59,41.3,-6e-05,0.0,0.00967]
[1777877839476,64.49,79932.72,41.3,-6e-05,0.0,0.00973]
[1777877845517,64.53,79933.35,41.3,-6e-05,0.0,0.00981]
[1777877850553,64.56,79931.89,41.3,-6e-05,0.0,0.00989]
[1777877855588,64.59,79936.27,41.3,-6e-05,0.0,0.00985]
[1777877860624,64.62,79935.5,41.3,-6e-05,0.0,0.00993]
[1777877865663,64.65,79935.29,41.3,-6e-05,0.0,0.01]
[1777877870698,64.68,79934.96,41.3,-6e-05,0.0,0.01007]
[1777877875733,64.71,79934.85,41.3,-6e-05,0.0,0.01014]
[1777877880768,64.74,79933.68,41.3,-6e-05,0.0,0.01023]
[1777877885803,64.77,79934.38,41.3,-6e-05,0.0,0.01028]
[1777877890838,64.79,79932.97,41.3,-6e-05,0.0,0.01037]
[1777877895873,64.82,79928.16,41.3,-6e-05,0.0,0.01051]
[1777877901915,64.87,79929.49,41.3,-6e-05,0.0,0.01059]
[1777877906950,64.9,79929.8,41.3,-6e-05,0.0,0.01066]
[1777877911984,64.93,79929.91,41.3,-6e-05,0.0,0.01068]
[1777877919035,64.97,79929.6,41.3,-6e-05,0.0,0.01078]
[1777877924070,65.0,79929.45,41.3,-6e-05,0.0,0.01086]
[1777877929105,65.03,79927.31,41.3,-6e-05,0.0,0.01096]
[1777877929670,65.03,79927.31,41.3,-6e-05,0.0,0.01096]
[1777877935147,65.06,79926.59,41.3,-6e-05,0.0,0.01106]
[1777877940181,65.09,79923.81,41.3,-6e-05,0.0,0.01118]
[1777877943203,65.11,79910.13,41.3,-7e-05,0.0,0.01143]
[1777877948238,65.14,79909.6,41.3,-7e-05,0.0,0.01152]
[1777877953273,65.17,79910.1,41.3,-7e-05,0.0,0.01158]
[1777877958307,65.2,79912.31,41.3,-7e-05,0.0,0.01163]
[1777877963343,65.23,79910.21,41.3,-7e-05,0.0,0.01174]
[1777877968377,65.26,79909.16,41.3,-7e-05,0.0,0.01183]
[1777877973413,65.29,79909.24,41.3,-7e-05,0.0,0.01185]
[1777877977454,65.31,79876.58,41.3,-7e-05,0.0,0.01245]
[1777877982483,65.34,79874.53,41.3,-7e-05,0.0,0.01256]
[1777877987517,65.37,79868.76,41.3,-7e-05,0.0,0.01274]
[1777877992553,65.4,79859.77,41.3,-8e-05,0.0,0.01298]
[1777877997588,65.43,79862.62,41.3,-8e-05,0.0,0.01302]
[1777878002623,65.46,79854.37,41.3,-8e-05,0.0,0.01325]
[1777878007692,65.49,79855.19,41.3,-8e-05,0.0,0.0133]
[1777878011686,65.52,79837.31,41.3,-8e-05,0.0,0.01371]
[1777878016720,65.55,79833.02,41.3,-8e-05,0.0,0.01388]
[1777878021756,65.58,79832.68,41.3,-8e-05,0.0,0.01398]
[1777878026792,65.61,79832.63,41.3,-8e-05,0.0,0.01407]
[1777878031830,65.64,79832.81,41.3,-8e-05,0.0,0.01408]
[1777878036863,65.67,79819.25,41.3,-8e-05,0.0,0.01443]
[1777878041898,65.7,79810.61,41.3,-9e-05,0.0,0.01469]
[1777878046933,65.73,79812.39,41.3,-9e-05,0.0,0.01475]
[1777878051968,65.75,79809.55,41.3,-9e-05,0.0,0.0149]
[1777878057003,65.78,79817.73,41.3,-9e-05,0.0,0.01483]
[1777878062043,65.81,79834.49,41.3,-9e-05,0.0,0.0146]
[1777878064057,65.83,79850.25,41.3,-8e-05,0.0,0.01433]
[1777878069092,65.86,79856.29,41.3,-8e-05,0.0,0.01431]
[1777878072113,65.87,79868.41,41.3,-8e-05,0.0,0.01413]
[1777878077149,65.91,79868.68,41.3,-8e-05,0.0,0.01424]
[1777878082190,65.94,79866.53,41.3,-8e-05,0.0,0.01437]
[1777878087225,65.97,79864.16,41.3,-9e-05,0.0,0.01451]
[1777878092260,66.0,79865.02,41.3,-9e-05,0.0,0.01451]
[1777878097294,66.03,79866.46,41.3,-9e-05,0.0,0.01457]
[1777878102330,66.06,79875.42,41.3,-9e-05,0.0,0.01449]
[1777878107365,66.09,79878.29,41.3,-9e-05,0.0,0.01453]
[1777878112400,66.12,79879.39,41.3,-9e-05,0.0,0.0146]
[1777878117445,66.15,79878.97,41.3,-9e-05,0.0,0.0147]
[1777878122501,66.18,79891.42,41.3,-9e-05,0.0,0.01455]
[1777878127536,66.21,79887.54,41.3,-9e-05,0.0,0.01472]
[1777878132570,66.24,79888.17,41.3,-9e-05,0.0,0.0148]
[1777878137605,66.27,79888.68,41.3,-9e-05,0.0,0.01488]
[1777878142641,66.3,79879.79,41.3,-9e-05,0.0,0.01515]
[1777878147676,66.33,79880.27,41.3,-9e-05,0.0,0.01524]
[1777878152711,66.36,79884.19,41.3,-9e-05,0.0,0.01518]
[1777878157745,66.39,79881.41,41.3,-9e-05,0.0,0.01533]
[1777878162781,66.42,79882.34,41.3,-9e-05,0.0,0.01541]
[1777878167816,66.45,79882.8,41.3,-9e-05,0.0,0.0155]
[1777878172851,66.48,79882.69,41.3,-9e-05,0.0,0.0156]
[1777878177886,66.51,79882.09,41.3,-9e-05,0.0,0.01571]
[1777878180907,66.53,79894.37,41.3,-9e-05,0.0,0.01551]
[1777878184057,66.65,79901.89,41.3,-9e-05,0.0,0.01576]
[1777878189969,66.9,79911.81,41.3,-0.0001,0.0,0.01638]
[1777878195006,66.93,79908.39,41.3,-0.0001,0.0,0.01656]
[1777878199036,67.01,79922.23,41.3,-0.0001,0.0,0.01652]
[1777878204071,67.3,79930.84,41.3,-0.0001,0.0,0.01736]
[1777878209106,67.44,79922.93,41.3,-0.00011,0.0,0.01803]
[1777878214141,67.52,79911.24,41.3,-0.00011,0.0,0.01851]
[1777878219175,67.66,79903.84,41.3,-0.00011,0.0,0.0192]
[1777878224211,67.74,79903.55,41.3,-0.00012,0.0,0.01953]
[1777878229245,67.78,79904.5,41.3,-0.00012,0.0,0.01965]
[1777878234281,67.81,79904.78,41.3,-0.00012,0.0,0.01976]
[1777878240322,67.84,79904.85,41.3,-0.00012,0.0,0.01989]
[1777878245357,67.87,79907.28,41.3,-0.00012,0.0,0.01995]
[1777878250393,67.9,79908.95,41.3,-0.00012,0.0,0.02003]
[1777878255428,67.93,79906.91,41.3,-0.00012,0.0,0.0202]
[1777878260463,67.96,79903.18,41.3,-0.00012,0.0,0.02041]
[1777878265499,67.99,79895.9,41.3,-0.00012,0.0,0.02072]
[1777878270534,68.02,79897.25,41.3,-0.00012,0.0,0.0208]
[1777878275569,68.05,79896.4,41.3,-0.00013,0.0,0.02084]
[1777878280605,68.08,79902.08,41.3,-0.00013,0.0,0.02081]
[1777878285641,68.11,79901.05,41.3,-0.00013,0.0,0.02095]
[1777878290677,68.14,79897.54,41.3,-0.00013,0.0,0.02116]
[1777878294706,68.2,79876.89,41.3,-0.00013,0.0,0.022]
[1777878297995,68.26,79874.19,41.3,-0.00013,0.0,0.02231]
[1777878308009,68.7,79883.55,41.3,-0.00015,0.0,0.024]
[1777878308020,68.7,79883.55,41.3,-0.00015,0.0,0.024]
[1777878313839,68.77,79887.31,41.3,-0.00015,0.0,0.02419]
[1777878318881,68.78,79890.65,41.3,-0.00015,0.0,0.02416]
[1777878324916,68.81,79899.48,41.3,-0.00015,0.0,0.02404]
[1777878329951,68.84,79907.04,41.3,-0.00015,0.0,0.02391]
[1777878330093,68.84,79907.04,41.3,-0.00015,0.0,0.02391]
[1777878335992,68.94,79911.08,41.3,-0.00015,0.0,0.02415]
[1777878341029,69.07,79910.27,41.3,-0.00015,0.0,0.02478]
[1777878347071,69.09,79909.84,41.3,-0.00015,0.0,0.0249]
[1777878352106,69.28,79911.16,41.3,-0.00016,0.0,0.02574]
[1777878357142,69.58,79914.94,41.3,-0.00017,0.0,0.02707]
[1777878362177,69.81,79924.72,41.3,-0.00017,0.0,0.02793]
[1777878367212,70.01,79929.65,41.3,-0.00018,0.0,0.02878]
[1777878372248,70.13,79930.59,41.3,-0.00018,0.0,0.02937]
[1777878377282,70.24,79927.82,41.3,-0.00019,0.0,0.03003]
[1777878382318,70.3,79909.62,41.3,-0.00019,0.0,0.03104]
[1777878387353,70.6,79902.5,41.3,-0.0002,0.0,0.03298]
[1777878392388,70.73,79909.3,41.3,-0.00021,0.0,0.03333]
[1777878397423,70.87,79903.0,41.3,-0.00021,0.0,0.03442]
[1777878402460,70.9,79903.13,41.3,-0.00022,0.0,0.03459]
[1777878407495,70.93,79903.12,41.3,-0.00022,0.0,0.03477]
[1777878412530,70.96,79902.45,41.3,-0.00022,0.0,0.03498]
[1777878417565,70.99,79884.47,41.3,-0.00022,0.0,0.03589]
[1777878422600,71.02,79891.72,41.3,-0.00022,0.0,0.03577]
[1777878427636,71.05,79896.74,41.3,-0.00022,0.0,0.03575]
[1777878432671,71.08,79898.37,41.3,-0.00022,0.0,0.03587]
[1777878438713,71.32,79899.47,41.3,-0.00023,0.0,0.03731]
[1777878443749,71.58,79903.74,41.3,-0.00024,0.0,0.03882]
[1777878448784,71.82,79902.32,41.3,-0.00025,0.0,0.04047]
[1777878453819,71.88,79891.45,41.3,-0.00026,0.0,0.04121]
[1777878458854,71.94,79894.48,41.3,-0.00026,0.0,0.04148]
[1777878463888,72.04,79895.06,41.3,-0.00027,0.0,0.0421]
[1777878468925,72.06,79898.1,41.3,-0.00027,0.0,0.04209]
[1777878474966,72.08,79904.36,41.3,-0.00027,0.0,0.04197]
[1777878480009,72.1,79902.1,41.3,-0.00027,0.0,0.04222]
[1777878485041,72.16,79900.68,41.3,-0.00027,0.0,0.04268]
[1777878490076,72.18,79900.12,41.3,-0.00027,0.0,0.04284]
[1777878495111,72.2,79900.92,41.3,-0.00027,0.0,0.04294]
[1777878498132,72.24,79882.79,41.3,-0.00028,0.0,0.04414]
[1777878503166,72.26,79877.73,41.3,-0.00028,0.0,0.04451]
[1777878508202,72.28,79877.4,41.3,-0.00028,0.0,0.04464]
[1777878513237,72.29,79875.98,41.3,-0.00028,0.0,0.04463]
[1777878518272,72.31,79868.82,41.3,-0.00029,0.0,0.0451]
[1777878523308,72.32,79868.03,41.3,-0.00029,0.0,0.04525]
[1777878528343,72.34,79866.24,41.3,-0.00029,0.0,0.04545]
[1777878531365,72.35,79847.56,41.3,-0.0003,0.0,0.04646]
[1777878536403,72.36,79843.12,41.3,-0.0003,0.0,0.04679]
[1777878541438,72.37,79842.85,41.3,-0.0003,0.0,0.04689]
[1777878546473,72.38,79843.06,41.3,-0.0003,0.0,0.04698]
[1777878551509,72.4,79851.03,41.3,-0.0003,0.0,0.04666]
[1777878556544,72.41,79851.09,41.3,-0.0003,0.0,0.04675]
[1777878561579,72.42,79851.29,41.3,-0.0003,0.0,0.04685]
[1777878566614,72.44,79851.68,41.3,-0.0003,0.0,0.04692]
[1777878570642,72.45,79867.58,41.3,-0.00029,0.0,0.04618]
[1777878572656,72.45,79875.65,41.3,-0.00029,0.0,0.0456]
[1777878577691,72.45,79873.86,41.3,-0.00029,0.0,0.04569]
[1777878583064,72.45,79875.61,41.3,-0.00029,0.0,0.0456]
[1777878588768,72.45,79872.56,41.3,-0.00029,0.0,0.04575]
[1777878593803,72.45,79862.81,41.3,-0.00029,0.0,0.04625]
[1777878598839,72.45,79861.8,41.3,-0.00029,0.0,0.0463]
[1777878603873,72.45,79865.97,41.3,-0.00029,0.0,0.04609]
[1777878608908,72.45,79866.14,41.3,-0.00029,0.0,0.04608]
[1777878613943,72.45,79867.59,41.3,-0.00029,0.0,0.04601]
[1777878618979,72.45,79867.02,41.3,-0.00029,0.0,0.04606]
[1777878623007,72.46,79852.64,41.3,-0.0003,0.0,0.04687]
[1777878628046,72.47,79852.08,41.3,-0.0003,0.0,0.047]
[1777878633081,72.49,79854.41,41.3,-0.0003,0.0,0.04677]
[1777878637109,72.5,79840.55,41.3,-0.0003,0.0,0.04756]
[1777878643152,72.51,79847.02,41.3,-0.0003,0.0,0.04733]
[1777878648187,72.52,79849.78,41.3,-0.0003,0.0,0.04728]
[1777878653222,72.53,79859.9,41.3,-0.0003,0.0,0.04685]
[1777878659264,72.55,79862.37,41.3,-0.0003,0.0,0.04683]
[1777878664298,72.56,79863.48,41.3,-0.0003,0.0,0.04687]
[1777878669334,72.57,79857.1,41.3,-0.0003,0.0,0.0473]
[1777878674369,72.59,79857.28,41.3,-0.0003,0.0,0.04738]
[1777878679406,72.6,79857.17,41.3,-0.0003,0.0,0.04748]
[1777878684440,72.61,79856.34,41.3,-0.0003,0.0,0.04761]
[1777878690483,72.63,79855.96,41.3,-0.0003,0.0,0.04774]
[1777878695517,72.63,79852.87,41.3,-0.0003,0.0,0.0477]
[1777878703574,72.63,79854.36,41.3,-0.0003,0.0,0.04762]
[1777878708609,72.63,79854.51,41.3,-0.0003,0.0,0.04761]
[1777878713643,72.63,79847.97,41.3,-0.00031,0.0,0.04796]
[1777878718679,72.63,79847.37,41.3,-0.00031,0.0,0.04799]
[1777878723714,72.63,79847.95,41.3,-0.00031,0.0,0.04796]
[1777878727742,72.63,79833.83,41.3,-0.00031,0.0,0.04871]
[1777878732777,72.63,79827.95,41.3,-0.00031,0.0,0.04902]
[1777878734795,72.63,79815.52,41.3,-0.00032,0.0,0.04969]
[1777878740837,72.63,79819.76,41.3,-0.00032,0.0,0.04946]
[1777878746880,72.63,79826.02,41.3,-0.00031,0.0,0.04912]
[1777878752921,72.63,79827.3,41.3,-0.00031,0.0,0.04885]
[1777878757957,72.63,79826.61,41.3,-0.00031,0.0,0.04889]
[1777878762992,72.63,79826.48,41.3,-0.00031,0.0,0.04889]
[1777878768029,72.63,79826.21,41.3,-0.00031,0.0,0.04891]
[1777878773064,72.63,79826.45,41.3,-0.00031,0.0,0.04889]
[1777878778099,72.63,79830.06,41.3,-0.00031,0.0,0.0487]
[1777878781120,72.63,79842.87,41.3,-0.00031,0.0,0.04802]
[1777878786155,72.63,79854.86,41.3,-0.0003,0.0,0.04739]
[1777878791190,72.63,79852.72,41.3,-0.0003,0.0,0.0475]
[1777878797232,72.63,79851.71,41.3,-0.0003,0.0,0.04756]
[1777878802267,72.63,79852.54,41.3,-0.0003,0.0,0.04751]
[1777878807302,72.63,79854.94,41.3,-0.0003,0.0,0.04739]
[1777878812336,72.63,79862.54,41.3,-0.0003,0.0,0.0468]
[1777878817372,72.63,79866.72,41.3,-0.0003,0.0,0.04658]
[1777878822407,72.63,79861.08,41.3,-0.0003,0.0,0.04687]
[1777878827445,72.63,79849.63,41.3,-0.0003,0.0,0.04746]
[1777878832480,72.63,79850.34,41.3,-0.0003,0.0,0.04743]
[1777878837515,72.63,79850.98,41.3,-0.0003,0.0,0.04739]
[1777878842550,72.63,79851.01,41.3,-0.0003,0.0,0.04739]
[1777878847584,72.63,79858.61,41.3,-0.0003,0.0,0.047]
[1777878853626,72.63,79857.92,41.3,-0.0003,0.0,0.04703]
[1777878859670,72.63,79858.48,41.3,-0.0003,0.0,0.047]
[1777878866719,72.63,79859.5,41.3,-0.0003,0.0,0.04695]
[1777878874775,72.63,79862.16,41.3,-0.0003,0.0,0.04662]
[1777878879809,72.63,79862.2,41.3,-0.0003,0.0,0.04661]
[1777878882831,72.63,79876.69,41.3,-0.00029,0.0,0.04588]
[1777878888873,72.63,79876.89,41.3,-0.00029,0.0,0.04587]
[1777878893908,72.63,79881.35,41.3,-0.00029,0.0,0.04564]
[1777878898942,72.63,79880.63,41.3,-0.00029,0.0,0.04568]
[1777878903978,72.63,79891.02,41.3,-0.00029,0.0,0.04516]
[1777878909013,72.63,79886.98,41.3,-0.00029,0.0,0.04536]
[1777878914048,72.63,79891.82,41.3,-0.00029,0.0,0.04512]
[1777878919083,72.63,79895.54,41.3,-0.00029,0.0,0.04493]
[1777878924118,72.63,79886.63,41.3,-0.00029,0.0,0.04538]
[1777878926132,72.63,79873.56,41.3,-0.00029,0.0,0.04603]
[1777878931166,72.63,79866.66,41.3,-0.00029,0.0,0.04619]
[1777878936202,72.63,79867.28,41.3,-0.00029,0.0,0.04616]
[1777878941237,72.63,79869.12,41.3,-0.00029,0.0,0.04606]
[1777878946272,72.63,79870.25,41.3,-0.00029,0.0,0.04601]
[1777878951308,72.63,79872.81,41.3,-0.00029,0.0,0.04588]
[1777878956344,72.63,79893.39,41.3,-0.00029,0.0,0.04485]
[1777878961379,72.63,79896.21,41.3,-0.00028,0.0,0.04471]
[1777878966414,72.63,79897.09,41.3,-0.00028,0.0,0.04466]
[1777878971449,72.63,79895.76,41.3,-0.00028,0.0,0.04473]
[1777878976484,72.63,79900.07,41.3,-0.00028,0.0,0.04452]
[1777878981519,72.63,79895.67,41.3,-0.00028,0.0,0.04473]
[1777878986554,72.63,79897.75,41.3,-0.00028,0.0,0.04463]
[1777878991591,72.63,79893.78,41.3,-0.00028,0.0,0.04463]
[1777878996625,72.63,79883.61,41.3,-0.00029,0.0,0.04514]
[1777879001661,72.63,79885.73,41.3,-0.00029,0.0,0.04503]
[1777879006695,72.63,79885.39,41.3,-0.00029,0.0,0.04505]
[1777879011732,72.63,79885.33,41.3,-0.00029,0.0,0.04505]
[1777879016768,72.63,79884.74,41.3,-0.00029,0.0,0.04508]
[1777879021803,72.63,79873.75,41.3,-0.00029,0.0,0.04563]
[1777879026838,72.63,79872.37,41.3,-0.00029,0.0,0.0457]
[1777879031875,72.63,79870.43,41.3,-0.00029,0.0,0.0458]
[1777879036910,72.63,79870.14,41.3,-0.00029,0.0,0.04581]
[1777879041945,72.63,79857.31,41.3,-0.0003,0.0,0.04647]
[1777879046981,72.63,79859.49,41.3,-0.0003,0.0,0.04636]
[1777879053027,72.63,79861.87,41.3,-0.00029,0.0,0.04604]
[1777879058062,72.63,79862.31,41.3,-0.00029,0.0,0.04601]
[1777879063097,72.64,79862.1,41.3,-0.00029,0.0,0.04613]
[1777879068132,72.65,79861.13,41.3,-0.0003,0.0,0.04628]
[1777879073167,72.72,79860.11,41.3,-0.0003,0.0,0.04686]
[1777879078446,72.9,79859.96,41.3,-0.00031,0.0,0.04822]
[1777879084244,73.38,79844.66,41.3,-0.00034,0.0,0.05283]
[1777879090285,73.57,79838.79,41.3,-0.00035,0.0,0.0548]
[1777879095377,73.6,79838.27,41.3,-0.00036,0.0,0.05504]
[1777879096473,73.61,79818.36,41.3,-0.00037,0.0,0.05633]
[1777879102373,73.75,79816.82,41.3,-0.00037,0.0,0.05766]
[1777879107408,73.78,79826.51,41.3,-0.00037,0.0,0.05733]
[1777879112443,73.81,79824.94,41.3,-0.00037,0.0,0.05745]
[1777879117478,73.84,79827.54,41.3,-0.00037,0.0,0.05756]
[1777879122513,73.87,79841.06,41.3,-0.00037,0.0,0.05699]
[1777879127548,73.9,79847.34,41.3,-0.00037,0.0,0.05687]
[1777879132583,73.93,79846.56,41.3,-0.00037,0.0,0.05718]
[1777879137617,73.96,79846.13,41.3,-0.00037,0.0,0.05747]
[1777879142653,73.99,79845.94,41.3,-0.00038,0.0,0.05774]
[1777879147688,74.02,79845.64,41.3,-0.00038,0.0,0.05802]
[1777879152723,74.05,79846.1,41.3,-0.00038,0.0,0.05826]
[1777879157758,74.08,79855.43,41.3,-0.00038,0.0,0.05795]
[1777879162793,74.11,79856.38,41.3,-0.00038,0.0,0.05815]
[1777879167828,74.14,79855.5,41.3,-0.00038,0.0,0.05847]
[1777879172863,74.17,79852.29,41.3,-0.00038,0.0,0.05869]
[1777879177898,74.2,79852.89,41.3,-0.00038,0.0,0.05892]
[1777879182933,74.23,79852.45,41.3,-0.00039,0.0,0.05921]
[1777879187968,74.26,79853.03,41.3,-0.00039,0.0,0.05945]
[1777879195017,74.3,79852.8,41.3,-0.00039,0.0,0.05984]
[1777879200052,74.33,79849.38,41.3,-0.00039,0.0,0.06032]
[1777879205088,74.36,79843.24,41.3,-0.0004,0.0,0.06099]
[1777879210123,74.39,79838.71,41.3,-0.0004,0.0,0.06155]
[1777879215158,74.42,79836.07,41.3,-0.00041,0.0,0.062]
[1777879220192,74.45,79836.17,41.3,-0.00041,0.0,0.06227]
[1777879225228,74.48,79835.11,41.3,-0.00041,0.0,0.06262]
[1777879231270,74.52,79835.21,41.3,-0.00041,0.0,0.06269]
[1777879236308,74.55,79836.67,41.3,-0.00041,0.0,0.06293]
[1777879241344,74.58,79837.02,41.3,-0.00041,0.0,0.06313]
[1777879246379,74.61,79837.27,41.3,-0.00042,0.0,0.06345]
[1777879252421,74.65,79837.18,41.3,-0.00042,0.0,0.0638]
[1777879257456,74.84,79836.08,41.3,-0.00043,0.0,0.06568]
[1777879262491,75.08,79837.08,41.3,-0.00045,0.0,0.06799]
[1777879268538,75.17,79837.05,41.3,-0.00045,0.0,0.06887]
[1777879273573,75.2,79836.95,41.3,-0.00046,0.0,0.06918]
[1777879287676,75.29,79837.29,41.3,-0.00046,0.0,0.07]
[1777879292710,75.32,79837.18,41.3,-0.00046,0.0,0.07003]
[1777879297746,75.35,79835.17,41.3,-0.00047,0.0,0.07048]
[1777879302781,75.38,79836.02,41.3,-0.00047,0.0,0.07072]
[1777879307817,75.41,79836.37,41.3,-0.00047,0.0,0.071]
[1777879312851,75.44,79836.99,41.3,-0.00047,0.0,0.07126]
[1777879317887,75.47,79836.98,41.3,-0.00047,0.0,0.07156]
[1777879322922,75.5,79837.6,41.3,-0.00048,0.0,0.07183]
[1777879328968,75.53,79837.32,41.3,-0.00048,0.0,0.07222]
[1777879334002,75.56,79836.08,41.3,-0.00048,0.0,0.07262]
[1777879340046,75.6,79836.22,41.3,-0.00048,0.0,0.07298]
[1777879345082,75.63,79838.71,41.3,-0.00048,0.0,0.07311]
[1777879350121,75.66,79847.04,41.3,-0.00048,0.0,0.0728]
[1777879355156,75.69,79848.67,41.3,-0.00048,0.0,0.0727]
[1777879360191,75.72,79851.05,41.3,-0.00048,0.0,0.07283]
[1777879365225,75.75,79850.12,41.3,-0.00049,0.0,0.07321]
[1777879370263,75.78,79850.15,41.3,-0.00049,0.0,0.07352]
[1777879375298,75.81,79848.74,41.3,-0.00049,0.0,0.07394]
[1777879380333,75.84,79846.55,41.3,-0.00049,0.0,0.07442]
[1777879385368,75.87,79846.69,41.3,-0.0005,0.0,0.07472]
[1777879391410,75.91,79846.3,41.3,-0.0005,0.0,0.07513]
[1777879396445,75.94,79846.45,41.3,-0.0005,0.0,0.07544]
[1777879401479,75.97,79846.61,41.3,-0.0005,0.0,0.07581]
[1777879406515,76.0,79850.23,41.3,-0.0005,0.0,0.07585]
[1777879411554,76.03,79849.66,41.3,-0.00051,0.0,0.07592]
[1777879416589,76.06,79849.36,41.3,-0.00051,0.0,0.07626]
[1777879421624,76.09,79850.08,41.3,-0.00051,0.0,0.07652]
[1777879426659,76.12,79855.56,41.3,-0.00051,0.0,0.07642]
[1777879431694,76.15,79858.96,41.3,-0.00051,0.0,0.07648]
[1777879436729,76.18,79857.59,41.3,-0.00051,0.0,0.07691]
[1777879441764,76.21,79858.13,41.3,-0.00051,0.0,0.07719]
[1777879446798,76.24,79850.76,41.3,-0.00052,0.0,0.07809]
[1777879451834,76.27,79851.21,41.3,-0.00052,0.0,0.07838]
[1777879456869,76.3,79850.97,41.3,-0.00053,0.0,0.07873]
[1777879461904,76.33,79854.03,41.3,-0.00053,0.0,0.07881]
[1777879467946,76.37,79853.59,41.3,-0.00053,0.0,0.07924]
[1777879472981,76.4,79854.43,41.3,-0.00053,0.0,0.07919]
[1777879478016,76.43,79851.14,41.3,-0.00053,0.0,0.07979]
[1777879483051,76.43,79848.76,41.3,-0.00054,0.0,0.08004]
[1777879488087,76.43,79840.27,41.3,-0.00054,0.0,0.08073]
[1777879493122,76.43,79838.91,41.3,-0.00054,0.0,0.08084]
[1777879498157,76.43,79839.08,41.3,-0.00054,0.0,0.08082]
[1777879503191,76.43,79839.97,41.3,-0.00054,0.0,0.08075]
[1777879510242,76.43,79839.74,41.3,-0.00054,0.0,0.08077]
[1777879515276,76.43,79839.27,41.3,-0.00054,0.0,0.08081]
[1777879520312,76.43,79838.85,41.3,-0.00054,0.0,0.08084]
[1777879525346,76.43,79838.47,41.3,-0.00054,0.0,0.08087]
[1777879531389,76.43,79838.54,41.3,-0.00054,0.0,0.08055]
[1777879536426,76.43,79839.05,41.3,-0.00054,0.0,0.08051]
[1777879542468,76.43,79838.23,41.3,-0.00054,0.0,0.08057]
[1777879552538,76.43,79838.64,41.3,-0.00054,0.0,0.08054]
[1777879557573,76.43,79838.23,41.3,-0.00054,0.0,0.08057]
[1777879564622,76.43,79835.85,41.3,-0.00054,0.0,0.08077]
[1777879569657,76.43,79843.37,41.3,-0.00054,0.0,0.08016]
[1777879575701,76.43,79844.33,41.3,-0.00054,0.0,0.08008]
[1777879580735,76.43,79844.12,41.3,-0.00054,0.0,0.0801]
[1777879585770,76.43,79843.42,41.3,-0.00054,0.0,0.08016]
[1777879590804,76.43,79843.49,41.3,-0.00054,0.0,0.08015]
[1777879595839,76.43,79843.05,41.3,-0.00053,0.0,0.07988]
[1777879600875,76.43,79843.06,41.3,-0.00053,0.0,0.07988]
[1777879605910,76.43,79845.54,41.3,-0.00053,0.0,0.07969]
[1777879610945,76.43,79850.97,41.3,-0.00053,0.0,0.07926]
[1777879615980,76.44,79851.32,41.3,-0.00053,0.0,0.07925]
[1777879621016,76.44,79852.37,41.3,-0.00053,0.0,0.07918]
[1777879627058,76.44,79853.42,41.3,-0.00053,0.0,0.07911]
[1777879632093,76.44,79853.41,41.3,-0.00053,0.0,0.07913]
[1777879637128,76.44,79852.46,41.3,-0.00053,0.0,0.07922]
[1777879642163,76.44,79853.85,41.3,-0.00053,0.0,0.07913]
[1777879648205,76.44,79855.12,41.3,-0.00053,0.0,0.07905]
[1777879653240,76.45,79855.26,41.3,-0.00053,0.0,0.07874]
[1777879660289,76.45,79855.08,41.3,-0.00053,0.0,0.07879]
[1777879665323,76.45,79857.43,41.3,-0.00053,0.0,0.07862]
[1777879670359,76.45,79859.46,41.3,-0.00052,0.0,0.07848]
[1777879675394,76.46,79857.92,41.3,-0.00053,0.0,0.07863]
[1777879680435,76.46,79854.94,41.3,-0.00053,0.0,0.07888]
[1777879690505,76.46,79854.97,41.3,-0.00053,0.0,0.07891]
[1777879696548,76.46,79854.26,41.3,-0.00053,0.0,0.07899]
[1777879701583,76.46,79851.04,41.3,-0.00053,0.0,0.07925]
[1777879706619,76.46,79843.0,41.3,-0.00053,0.0,0.0799]
[1777879711657,76.46,79818.25,41.3,-0.00055,0.0,0.08158]
[1777879714678,76.46,79831.58,41.3,-0.00054,0.0,0.0805]
[1777879719713,76.46,79829.28,41.3,-0.00054,0.0,0.08069]
[1777879724753,76.46,79829.0,41.3,-0.00054,0.0,0.08071]
[1777879729788,76.46,79826.91,41.3,-0.00054,0.0,0.08088]
[1777879734823,76.46,79828.11,41.3,-0.00054,0.0,0.08078]
[1777879739858,76.46,79826.16,41.3,-0.00054,0.0,0.08094]
[1777879744893,76.46,79825.36,41.3,-0.00054,0.0,0.081]
[1777879749927,76.46,79828.01,41.3,-0.00054,0.0,0.08079]
[1777879754963,76.46,79830.65,41.3,-0.00054,0.0,0.08058]
[1777879759998,76.46,79831.16,41.3,-0.00054,0.0,0.08053]
[1777879765032,76.46,79835.71,41.3,-0.00054,0.0,0.08017]
[1777879770068,76.46,79839.52,41.3,-0.00053,0.0,0.07986]
[1777879775103,76.46,79844.45,41.3,-0.00053,0.0,0.07917]
[1777879781145,76.47,79845.47,41.3,-0.00053,0.0,0.0791]
[1777879786180,76.47,79841.52,41.3,-0.00053,0.0,0.07942]
[1777879791215,76.47,79841.54,41.3,-0.00053,0.0,0.07942]
[1777879796250,76.47,79842.05,41.3,-0.00053,0.0,0.07939]
[1777879801286,76.47,79842.63,41.3,-0.00053,0.0,0.07935]
[1777879806320,76.47,79842.74,41.3,-0.00053,0.0,0.07935]
[1777879811355,76.47,79842.31,41.3,-0.00053,0.0,0.07939]
[1777879816390,76.47,79836.51,41.3,-0.00053,0.0,0.07986]
[1777879821425,76.47,79834.64,41.3,-0.00054,0.0,0.08001]
[1777879827467,76.47,79834.28,41.3,-0.00054,0.0,0.08004]
[1777879832501,76.47,79835.37,41.3,-0.00053,0.0,0.07964]
[1777879837537,76.47,79835.36,41.3,-0.00053,0.0,0.07964]
[1777879842571,76.47,79834.63,41.3,-0.00053,0.0,0.0797]
[1777879847607,76.47,79834.87,41.3,-0.00053,0.0,0.07969]
[1777879852642,76.47,79835.04,41.3,-0.00053,0.0,0.07968]
[1777879858684,76.47,79834.46,41.3,-0.00053,0.0,0.07973]
[1777879865735,76.47,79834.91,41.3,-0.00053,0.0,0.0797]
[1777879869763,76.47,79852.75,41.3,-0.00052,0.0,0.07829]
[1777879874797,76.47,79852.57,41.3,-0.00052,0.0,0.07832]
[1777879879833,76.48,79854.18,41.3,-0.00052,0.0,0.07822]
[1777879884868,76.48,79854.07,41.3,-0.00052,0.0,0.07825]
[1777879889903,76.48,79852.22,41.3,-0.00052,0.0,0.07842]
[1777879894941,76.48,79851.76,41.3,-0.00052,0.0,0.07817]
[1777879899976,76.49,79851.4,41.3,-0.00052,0.0,0.07823]
[1777879905012,76.49,79848.1,41.3,-0.00053,0.0,0.07851]
[1777879910047,76.49,79850.91,41.3,-0.00052,0.0,0.07831]
[1777879915084,76.49,79844.73,41.3,-0.00053,0.0,0.07881]
[1777879920120,76.49,79844.45,41.3,-0.00053,0.0,0.07885]
[1777879925155,76.49,79837.83,41.3,-0.00053,0.0,0.07939]
[1777879930654,76.49,79837.95,41.3,-0.00053,0.0,0.07939]
[1777879940262,76.5,79838.46,41.3,-0.00053,0.0,0.07937]
[1777879945296,76.5,79837.48,41.3,-0.00053,0.0,0.07946]
[1777879951338,76.5,79839.44,41.3,-0.00053,0.0,0.079]
[1777879956374,76.5,79836.88,41.3,-0.00053,0.0,0.07921]
[1777879961409,76.5,79832.69,41.3,-0.00053,0.0,0.07955]
[1777879966444,76.5,79831.98,41.3,-0.00053,0.0,0.07961]
[1777879971479,76.5,79831.06,41.3,-0.00053,0.0,0.07968]
[1777879976514,76.5,79829.03,41.3,-0.00054,0.0,0.07985]
[1777879982558,76.5,79828.68,41.3,-0.00054,0.0,0.07987]
[1777879987593,76.5,79822.67,41.3,-0.00054,0.0,0.08036]
[1777879992628,76.5,79824.26,41.3,-0.00054,0.0,0.08023]
[1777879997664,76.5,79823.56,41.3,-0.00054,0.0,0.08028]
[1777880002699,76.5,79822.02,41.3,-0.00054,0.0,0.08041]
[1777880007734,76.5,79827.21,41.3,-0.00054,0.0,0.07999]
[1777880014782,76.5,79829.75,41.3,-0.00053,0.0,0.07947]
[1777880019818,76.5,79828.78,41.3,-0.00053,0.0,0.07957]
[1777880024853,76.5,79819.78,41.3,-0.00054,0.0,0.0803]
[1777880029888,76.5,79815.98,41.3,-0.00054,0.0,0.0806]
[1777880034923,76.5,79818.43,41.3,-0.00054,0.0,0.08041]
[1777880039958,76.5,79814.69,41.3,-0.00054,0.0,0.08071]
[1777880044993,76.5,79810.06,41.3,-0.00054,0.0,0.08108]
[1777880050029,76.5,79798.68,41.3,-0.00055,0.0,0.08201]
[1777880053051,76.5,79785.36,41.3,-0.00056,0.0,0.08311]
[1777880058087,76.5,79774.85,41.3,-0.00057,0.0,0.08399]
[1777880063122,76.5,79774.31,41.3,-0.00057,0.0,0.08403]
[1777880068157,76.5,79771.15,41.3,-0.00057,0.0,0.0843]
[1777880073192,76.5,79765.2,41.3,-0.00057,0.0,0.08447]
[1777880078227,76.5,79769.65,41.3,-0.00057,0.0,0.08409]
[1777880083261,76.5,79769.35,41.3,-0.00057,0.0,0.08412]
[1777880087289,76.5,79781.64,41.3,-0.00056,0.0,0.08309]
[1777880092325,76.5,79776.92,41.3,-0.00056,0.0,0.08348]
[1777880097359,76.5,79777.31,41.3,-0.00056,0.0,0.08345]
[1777880102395,76.5,79775.36,41.3,-0.00056,0.0,0.08361]
[1777880107430,76.5,79770.83,41.3,-0.00057,0.0,0.08399]
[1777880112465,76.5,79769.62,41.3,-0.00057,0.0,0.0841]
[1777880117500,76.5,79768.02,41.3,-0.00057,0.0,0.08423]
[1777880122535,76.5,79765.2,41.3,-0.00057,0.0,0.08447]
[1777880127569,76.5,79770.21,41.3,-0.00057,0.0,0.08405]
[1777880131598,76.5,79780.02,41.3,-0.00056,0.0,0.0829]
[1777880136633,76.5,79775.94,41.3,-0.00056,0.0,0.08324]
[1777880141668,76.5,79774.49,41.3,-0.00056,0.0,0.08336]
[1777880146703,76.5,79774.36,41.3,-0.00056,0.0,0.08337]
[1777880151737,76.5,79774.54,41.3,-0.00056,0.0,0.08336]
[1777880156773,76.5,79773.85,41.3,-0.00056,0.0,0.08341]
[1777880161808,76.5,79770.97,41.3,-0.00056,0.0,0.08365]
[1777880166843,76.5,79767.54,41.3,-0.00057,0.0,0.08394]
[1777880171881,76.5,79766.37,41.3,-0.00057,0.0,0.08404]
[1777880177923,76.5,79766.05,41.3,-0.00057,0.0,0.08407]
[1777880182958,76.5,79760.51,41.3,-0.00057,0.0,0.08453]
[1777880187994,76.5,79753.07,41.3,-0.00058,0.0,0.08516]
[1777880193029,76.5,79750.08,41.3,-0.00057,0.0,0.08508]
[1777880198064,76.5,79746.2,41.3,-0.00058,0.0,0.08541]
[1777880203099,76.5,79739.34,41.3,-0.00058,0.0,0.086]
[1777880208138,76.5,79732.88,41.3,-0.00059,0.0,0.08655]
[1777880213173,76.5,79734.26,41.3,-0.00058,0.0,0.08643]
[1777880218208,76.5,79734.11,41.3,-0.00059,0.0,0.08645]
[1777880223243,76.5,79744.11,41.3,-0.00058,0.0,0.08559]
[1777880228278,76.5,79744.37,41.3,-0.00058,0.0,0.08557]
[1777880233313,76.5,79740.71,41.3,-0.00058,0.0,0.08588]
[1777880238350,76.5,79742.77,41.3,-0.00058,0.0,0.08571]
[1777880243386,76.5,79745.86,41.3,-0.00058,0.0,0.08544]
[1777880248421,76.5,79737.56,41.3,-0.00058,0.0,0.08615]
[1777880253456,76.5,79734.3,41.3,-0.00058,0.0,0.0861]
[1777880258493,76.5,79712.04,41.3,-0.0006,0.0,0.08802]
[1777880261023,76.5,79699.22,41.3,-0.00061,0.0,0.08915]
[1777880266495,76.5,79693.44,41.3,-0.00061,0.0,0.08967]
[1777880271583,76.5,79701.45,41.3,-0.0006,0.0,0.08896]
[1777880276618,76.5,79704.54,41.3,-0.0006,0.0,0.08868]
[1777880281653,76.5,79701.45,41.3,-0.0006,0.0,0.08896]
[1777880286688,76.5,79700.28,41.3,-0.0006,0.0,0.08906]
[1777880291723,76.5,79700.81,41.3,-0.0006,0.0,0.08901]
[1777880296758,76.5,79688.76,41.3,-0.00061,0.0,0.09009]
[1777880301793,76.5,79685.66,41.3,-0.00061,0.0,0.09036]
[1777880306832,76.5,79690.17,41.3,-0.00061,0.0,0.08996]
[1777880311867,76.5,79689.04,41.3,-0.00061,0.0,0.08971]
[1777880314889,76.5,79701.45,41.3,-0.0006,0.0,0.08861]
[1777880319923,76.5,79704.45,41.3,-0.0006,0.0,0.08835]
[1777880324960,76.5,79710.75,41.3,-0.0006,0.0,0.0878]
[1777880329995,76.5,79714.06,41.3,-0.00059,0.0,0.08751]
[1777880335030,76.5,79719.97,41.3,-0.00059,0.0,0.08699]
[1777880340065,76.5,79723.03,41.3,-0.00059,0.0,0.08673]
[1777880345100,76.5,79730.43,41.3,-0.00058,0.0,0.08609]
[1777880350135,76.5,79737.97,41.3,-0.00058,0.0,0.08545]
[1777880352149,76.5,79720.42,41.3,-0.00059,0.0,0.08695]
[1777880358190,76.5,79717.47,41.3,-0.00059,0.0,0.08721]
[1777880363226,76.5,79715.36,41.3,-0.00059,0.0,0.08739]
[1777880368261,76.5,79715.97,41.3,-0.00059,0.0,0.08734]
[1777880373296,76.5,79715.82,41.3,-0.00059,0.0,0.08701]
[1777880378331,76.5,79715.9,41.3,-0.00059,0.0,0.08701]
[1777880383366,76.5,79725.29,41.3,-0.00058,0.0,0.0862]
[1777880389409,76.5,79727.04,41.3,-0.00058,0.0,0.08605]
[1777880394444,76.5,79719.88,41.3,-0.00059,0.0,0.08666]
[1777880399479,76.5,79720.72,41.3,-0.00059,0.0,0.08659]
[1777880404514,76.5,79720.13,41.3,-0.00059,0.0,0.08664]
[1777880409549,76.5,79720.39,41.3,-0.00059,0.0,0.08662]
[1777880414584,76.5,79719.41,41.3,-0.00059,0.0,0.0867]
[1777880419619,76.5,79719.6,41.3,-0.00059,0.0,0.08669]
[1777880424654,76.5,79721.26,41.3,-0.00059,0.0,0.08654]
[1777880429689,76.5,79720.31,41.3,-0.00059,0.0,0.08663]
[1777880434724,76.5,79719.96,41.3,-0.00059,0.0,0.08632]
[1777880439759,76.5,79721.15,41.3,-0.00058,0.0,0.08622]
[1777880444794,76.5,79723.71,41.3,-0.00058,0.0,0.086]
[1777880448822,76.5,79737.35,41.3,-0.00057,0.0,0.08483]
[1777880453856,76.5,79733.77,41.3,-0.00058,0.0,0.08514]
[1777880458892,76.5,79734.75,41.3,-0.00058,0.0,0.08505]
[1777880463927,76.5,79731.96,41.3,-0.00058,0.0,0.08529]
[1777880468962,76.5,79726.05,41.3,-0.00058,0.0,0.08579]
[1777880473997,76.5,79724.42,41.3,-0.00058,0.0,0.08593]
[1777880479034,76.5,79721.34,41.3,-0.00058,0.0,0.0862]
[1777880485078,76.5,79721.76,41.3,-0.00058,0.0,0.08616]
[1777880490112,76.5,79719.12,41.3,-0.00059,0.0,0.08639]
[1777880495148,76.5,79721.74,41.3,-0.00058,0.0,0.08583]
[1777880500183,76.5,79726.98,41.3,-0.00058,0.0,0.08538]
[1777880505218,76.5,79724.85,41.3,-0.00058,0.0,0.08556]
[1777880510253,76.5,79726.04,41.3,-0.00058,0.0,0.08546]
[1777880515288,76.5,79725.58,41.3,-0.00058,0.0,0.0855]
[1777880520323,76.5,79724.92,41.3,-0.00058,0.0,0.08556]
[1777880526365,76.5,79725.75,41.3,-0.00058,0.0,0.08548]
[1777880532407,76.5,79726.21,41.3,-0.00058,0.0,0.08545]
[1777880537442,76.5,79726.49,41.3,-0.00058,0.0,0.08542]
[1777880542478,76.5,79726.37,41.3,-0.00058,0.0,0.08543]
[1777880545499,76.5,79738.68,41.3,-0.00057,0.0,0.08439]
[1777880550534,76.5,79734.41,41.3,-0.00057,0.0,0.08475]
[1777880555569,76.5,79734.65,41.3,-0.00057,0.0,0.0844]
[1777880560604,76.5,79734.49,41.3,-0.00057,0.0,0.08441]
[1777880565639,76.5,79734.06,41.3,-0.00057,0.0,0.08445]
[1777880570674,76.5,79728.82,41.3,-0.00057,0.0,0.08489]
[1777880576716,76.5,79728.75,41.3,-0.00057,0.0,0.0849]
[1777880581751,76.5,79728.91,41.3,-0.00057,0.0,0.08488]
[1777880585779,76.5,79740.82,41.3,-0.00057,0.0,0.08388]
[1777880590814,76.5,79739.93,41.3,-0.00057,0.0,0.08395]
[1777880593835,76.5,79753.31,41.3,-0.00056,0.0,0.08283]
[1777880599877,76.5,79754.5,41.3,-0.00056,0.0,0.08274]
[1777880604912,76.5,79753.13,41.3,-0.00056,0.0,0.08285]
[1777880609947,76.5,79745.67,41.3,-0.00056,0.0,0.08347]
[1777880614982,76.5,79745.66,41.3,-0.00056,0.0,0.08314]
[1777880620022,76.5,79746.24,41.3,-0.00056,0.0,0.08309]
[1777880625216,76.5,79746.11,41.3,-0.00056,0.0,0.08311]
[1777880631100,76.5,79746.55,41.3,-0.00056,0.0,0.08307]
[1777880636135,76.5,79746.4,41.3,-0.00056,0.0,0.08308]
[1777880641170,76.5,79746.89,41.3,-0.00056,0.0,0.08304]
[1777880646205,76.5,79747.19,41.3,-0.00056,0.0,0.08302]
[1777880651240,76.5,79747.1,41.3,-0.00056,0.0,0.08302]
[1777880658289,76.5,79746.97,41.3,-0.00056,0.0,0.08303]
[1777880663324,76.5,79758.51,41.3,-0.00055,0.0,0.08208]
[1777880668363,76.5,79759.67,41.3,-0.00055,0.0,0.08198]
[1777880671384,76.5,79772.92,41.3,-0.00054,0.0,0.08058]
[1777880676419,76.5,79775.35,41.3,-0.00054,0.0,0.08038]
[1777880679440,76.5,79796.9,41.3,-0.00053,0.0,0.07866]
[1777880683467,76.5,79812.62,41.3,-0.00052,0.0,0.07742]
[1777880688502,76.5,79818.36,41.3,-0.00052,0.0,0.07698]
[1777880693538,76.5,79831.47,41.3,-0.00051,0.0,0.07596]
[1777880698573,76.5,79841.28,41.3,-0.0005,0.0,0.07522]
[1777880701596,76.5,79856.46,41.3,-0.0005,0.0,0.07407]
[1777880706631,76.5,79846.87,41.3,-0.0005,0.0,0.07479]
[1777880711665,76.5,79846.42,41.3,-0.0005,0.0,0.07483]
[1777880715694,76.5,79831.0,41.3,-0.00051,0.0,0.076]
[1777880718715,76.5,79815.84,41.3,-0.00052,0.0,0.07717]
[1777880723750,76.5,79814.88,41.3,-0.00052,0.0,0.07725]
[1777880728785,76.5,79815.54,41.3,-0.00052,0.0,0.0772]
[1777880733824,76.5,79815.04,41.3,-0.00052,0.0,0.07693]
[1777880738859,76.5,79814.06,41.3,-0.00052,0.0,0.077]
[1777880743894,76.5,79815.49,41.3,-0.00052,0.0,0.07689]
[1777880748930,76.5,79815.15,41.3,-0.00052,0.0,0.07692]
[1777880754971,76.5,79815.09,41.3,-0.00052,0.0,0.07692]
[1777880761014,76.5,79815.18,41.3,-0.00052,0.0,0.07692]
[1777880766049,76.5,79825.93,41.3,-0.00051,0.0,0.07609]
[1777880771086,76.5,79826.19,41.3,-0.00051,0.0,0.07607]
[1777880776121,76.5,79826.44,41.3,-0.00051,0.0,0.07605]
[1777880781156,76.5,79830.94,41.3,-0.00051,0.0,0.0757]
[1777880786191,76.5,79830.85,41.3,-0.00051,0.0,0.07571]
[1777880791227,76.5,79830.93,41.3,-0.00051,0.0,0.0754]
[1777880795255,76.5,79850.81,41.3,-0.00049,0.0,0.0739]
[1777880800290,76.5,79855.93,41.3,-0.00049,0.0,0.07351]
[1777880805325,76.5,79856.63,41.3,-0.00049,0.0,0.07346]
[1777880810359,76.5,79866.38,41.3,-0.00049,0.0,0.07274]
[1777880815395,76.5,79859.05,41.3,-0.00049,0.0,0.07328]
[1777880820430,76.5,79859.8,41.3,-0.00049,0.0,0.07323]
[1777880825465,76.5,79867.7,41.3,-0.00049,0.0,0.07264]
[1777880830500,76.5,79868.59,41.3,-0.00049,0.0,0.07258]
[1777880835537,76.5,79869.14,41.3,-0.00048,0.0,0.07254]
[1777880840572,76.5,79870.9,41.3,-0.00048,0.0,0.07241]
[1777880845607,76.5,79876.48,41.3,-0.00048,0.0,0.072]
[1777880850642,76.5,79887.91,41.3,-0.00047,0.0,0.07117]
[1777880851649,76.5,79897.26,41.3,-0.00047,0.0,0.07021]
[1777880856684,76.5,79893.36,41.3,-0.00047,0.0,0.07049]
[1777880861719,76.5,79894.8,41.3,-0.00047,0.0,0.07038]
[1777880866754,76.5,79888.54,41.3,-0.00047,0.0,0.07083]
[1777880871789,76.5,79889.14,41.3,-0.00047,0.0,0.07079]
[1777880876825,76.5,79886.68,41.3,-0.00047,0.0,0.07097]
[1777880881862,76.5,79873.36,41.3,-0.00048,0.0,0.07194]
[1777880887904,76.5,79870.72,41.3,-0.00048,0.0,0.07213]
[1777880892938,76.5,79875.92,41.3,-0.00048,0.0,0.07175]
[1777880897974,76.5,79876.29,41.3,-0.00048,0.0,0.07172]
[1777880903009,76.5,79876.59,41.3,-0.00048,0.0,0.0717]
[1777880908044,76.5,79876.83,41.3,-0.00048,0.0,0.07168]
[1777880913079,76.5,79877.78,41.3,-0.00048,0.0,0.07132]
[1777880918115,76.5,79882.69,41.3,-0.00047,0.0,0.07097]
[1777880923151,76.5,79881.98,41.3,-0.00047,0.0,0.07102]
[1777880928186,76.5,79877.06,41.3,-0.00048,0.0,0.07138]
[1777880933221,76.5,79873.1,41.3,-0.00048,0.0,0.07166]
[1777880938262,76.5,79869.09,41.3,-0.00048,0.0,0.07196]
[1777880943297,76.5,79858.87,41.3,-0.00049,0.0,0.07271]
[1777880948332,76.5,79852.2,41.3,-0.00049,0.0,0.0732]
[1777880953367,76.5,79851.36,41.3,-0.00049,0.0,0.07326]
[1777880958402,76.5,79845.05,41.3,-0.00049,0.0,0.07373]
[1777880963437,76.5,79839.17,41.3,-0.0005,0.0,0.07417]
[1777880968472,76.5,79833.63,41.3,-0.0005,0.0,0.07459]
[1777880973571,76.5,79833.59,41.3,-0.0005,0.0,0.07429]
[1777880978798,76.5,79843.93,41.3,-0.00049,0.0,0.07352]
[1777880984584,76.5,79843.0,41.3,-0.00049,0.0,0.07359]
[1777880989619,76.5,79842.86,41.3,-0.00049,0.0,0.0736]
[1777880994654,76.5,79842.66,41.3,-0.00049,0.0,0.07361]
[1777880999689,76.5,79836.08,41.3,-0.0005,0.0,0.07411]
[1777881004724,76.5,79825.08,41.3,-0.0005,0.0,0.07494]
[1777881009759,76.5,79824.93,41.3,-0.0005,0.0,0.07495]
[1777881014794,76.5,79820.21,41.3,-0.00051,0.0,0.07531]
[1777881019829,76.5,79817.07,41.3,-0.00051,0.0,0.07555]
[1777881024864,76.5,79808.05,41.3,-0.00051,0.0,0.07624]
[1777881029900,76.5,79796.84,41.3,-0.00052,0.0,0.07711]
[1777881034935,76.5,79796.17,41.3,-0.00052,0.0,0.07685]
[1777881039970,76.5,79796.59,41.3,-0.00052,0.0,0.07682]
[1777881045008,76.5,79794.7,41.3,-0.00052,0.0,0.07697]
[1777881050040,76.5,79794.85,41.3,-0.00052,0.0,0.07695]
[1777881055076,76.5,79792.97,41.3,-0.00052,0.0,0.0771]
[1777881060111,76.5,79788.17,41.3,-0.00052,0.0,0.07748]
[1777881065147,76.5,79784.02,41.3,-0.00052,0.0,0.0778]
[1777881070183,76.5,79781.66,41.3,-0.00053,0.0,0.07799]
[1777881075218,76.5,79769.56,41.3,-0.00053,0.0,0.07895]
[1777881080253,76.5,79768.86,41.3,-0.00053,0.0,0.079]
[1777881085287,76.5,79768.57,41.3,-0.00053,0.0,0.07902]
[1777881089316,76.5,79780.91,41.3,-0.00053,0.0,0.07805]
[1777881094352,76.5,79777.94,41.3,-0.00053,0.0,0.07797]
[1777881099385,76.5,79778.05,41.3,-0.00053,0.0,0.07796]
[1777881105428,76.5,79777.55,41.3,-0.00053,0.0,0.078]
[1777881110463,76.5,79768.27,41.3,-0.00053,0.0,0.07873]
[1777881113494,76.5,79783.02,41.3,-0.00052,0.0,0.07757]
[1777881118528,76.5,79781.96,41.3,-0.00052,0.0,0.07765]
[1777881124571,76.5,79777.72,41.3,-0.00053,0.0,0.07798]
[1777881129606,76.5,79777.91,41.3,-0.00053,0.0,0.07797]
[1777881134641,76.5,79771.81,41.3,-0.00053,0.0,0.07845]
[1777881139675,76.5,79769.49,41.3,-0.00053,0.0,0.07864]
[1777881144711,76.5,79762.03,41.3,-0.00054,0.0,0.07923]
[1777881149746,76.5,79752.36,41.3,-0.00054,0.0,0.08001]
[1777881154781,76.5,79752.14,41.3,-0.00054,0.0,0.07971]
[1777881160823,76.5,79751.58,41.3,-0.00054,0.0,0.07975]
[1777881165858,76.5,79751.66,41.3,-0.00054,0.0,0.07974]
[1777881170893,76.5,79751.53,41.3,-0.00054,0.0,0.07975]
[1777881175928,76.5,79749.37,41.3,-0.00054,0.0,0.07993]
[1777881180963,76.5,79749.07,41.3,-0.00054,0.0,0.07995]
[1777881186004,76.5,79749.34,41.3,-0.00054,0.0,0.07993]
[1777881191038,76.5,79747.86,41.3,-0.00054,0.0,0.08005]
[1777881196074,76.5,79742.11,41.3,-0.00054,0.0,0.08052]
[1777881201109,76.5,79741.07,41.3,-0.00055,0.0,0.0806]
[1777881206144,76.5,79737.83,41.3,-0.00055,0.0,0.08086]
[1777881212186,76.5,79739.3,41.3,-0.00054,0.0,0.08042]
[1777881217221,76.5,79740.28,41.3,-0.00054,0.0,0.08034]
[1777881222256,76.5,79742.9,41.3,-0.00054,0.0,0.08013]
[1777881227291,76.5,79742.96,41.3,-0.00054,0.0,0.08013]
[1777881232326,76.5,79742.24,41.3,-0.00054,0.0,0.08018]
[1777881237361,76.5,79742.48,41.3,-0.00054,0.0,0.08017]
[1777881242396,76.5,79740.19,41.3,-0.00054,0.0,0.08035]
[1777881247435,76.5,79738.25,41.3,-0.00055,0.0,0.08051]
[1777881252466,76.5,79738.29,41.3,-0.00055,0.0,0.0805]
[1777881257502,76.5,79738.39,41.3,-0.00054,0.0,0.0805]
[1777881262536,76.5,79738.7,41.3,-0.00054,0.0,0.08047]
[1777881267571,76.5,79742.88,41.3,-0.00054,0.0,0.08013]
[1777881272607,76.5,79743.42,41.3,-0.00054,0.0,0.07977]
[1777881277641,76.5,79744.43,41.3,-0.00054,0.0,0.07969]
[1777881282677,76.5,79744.35,41.3,-0.00054,0.0,0.07969]
[1777881287711,76.5,79744.68,41.3,-0.00054,0.0,0.07967]
[1777881294767,76.5,79743.73,41.3,-0.00054,0.0,0.07974]
[1777881300356,76.5,79743.75,41.3,-0.00054,0.0,0.07974]
[1777881305843,76.5,79743.45,41.3,-0.00054,0.0,0.07977]
[1777881310879,76.5,79742.82,41.3,-0.00054,0.0,0.07982]
[1777881316921,76.5,79742.33,41.3,-0.00054,0.0,0.07986]
[1777881322963,76.5,79741.88,41.3,-0.00054,0.0,0.07989]
[1777881327998,76.5,79739.17,41.3,-0.00054,0.0,0.08011]
[1777881333033,76.5,79737.88,41.3,-0.00054,0.0,0.0799]
[1777881338068,76.5,79737.47,41.3,-0.00054,0.0,0.07993]
[1777881339074,76.5,79724.38,41.3,-0.00055,0.0,0.08099]
[1777881344110,76.5,79722.8,41.3,-0.00055,0.0,0.08112]
[1777881349146,76.5,79723.22,41.3,-0.00055,0.0,0.08109]
[1777881354181,76.5,79721.23,41.3,-0.00055,0.0,0.08125]
[1777881361230,76.5,79721.2,41.3,-0.00055,0.0,0.08125]
[1777881366265,76.5,79720.74,41.3,-0.00055,0.0,0.08129]
[1777881371300,76.5,79719.39,41.3,-0.00055,0.0,0.0814]
[1777881376336,76.5,79718.89,41.3,-0.00055,0.0,0.08144]
[1777881381371,76.5,79718.88,41.3,-0.00055,0.0,0.08144]
[1777881387417,76.5,79720.44,41.3,-0.00055,0.0,0.08132]
[1777881392449,76.5,79720.45,41.3,-0.00055,0.0,0.08099]
[1777881397484,76.5,79719.73,41.3,-0.00055,0.0,0.08105]
[1777881402519,76.5,79718.86,41.3,-0.00055,0.0,0.08112]
[1777881408561,76.5,79719.55,41.3,-0.00055,0.0,0.08106]
[1777881413596,76.5,79719.59,41.3,-0.00055,0.0,0.08106]
[1777881419638,76.5,79719.08,41.3,-0.00055,0.0,0.0811]
[1777881424673,76.5,79713.83,41.3,-0.00055,0.0,0.08153]
[1777881429709,76.5,79713.95,41.3,-0.00055,0.0,0.08152]
[1777881434743,76.5,79713.76,41.3,-0.00055,0.0,0.08154]
[1777881439779,76.5,79713.85,41.3,-0.00055,0.0,0.08153]
[1777881445823,76.5,79713.89,41.3,-0.00055,0.0,0.08153]
[1777881450858,76.5,79713.86,41.3,-0.00055,0.0,0.08153]
[1777881456899,76.5,79713.37,41.3,-0.00055,0.0,0.08125]
[1777881462942,76.5,79713.55,41.3,-0.00055,0.0,0.08123]
[1777881468984,76.5,79713.86,41.3,-0.00055,0.0,0.08121]
[1777881474023,76.5,79714.5,41.3,-0.00055,0.0,0.08115]
[1777881480066,76.5,79717.57,41.3,-0.00055,0.0,0.0809]
[1777881485101,76.5,79717.59,41.3,-0.00055,0.0,0.0809]
[1777881492149,76.5,79718.12,41.3,-0.00055,0.0,0.08086]
[1777881497185,76.5,79718.45,41.3,-0.00055,0.0,0.08083]
[1777881502220,76.5,79718.92,41.3,-0.00055,0.0,0.08079]
[1777881506248,76.5,79700.59,41.3,-0.00056,0.0,0.0823]
[1777881511282,76.5,79702.45,41.3,-0.00056,0.0,0.08182]
[1777881516318,76.5,79701.89,41.3,-0.00056,0.0,0.08187]
[1777881521353,76.5,79698.51,41.3,-0.00056,0.0,0.08214]
[1777881526388,76.5,79693.3,41.3,-0.00056,0.0,0.08258]
[1777881531423,76.5,79691.83,41.3,-0.00056,0.0,0.0827]
[1777881536458,76.5,79691.28,41.3,-0.00056,0.0,0.08275]
[1777881541800,76.5,79687.5,41.3,-0.00057,0.0,0.08306]
[1777881547535,76.5,79680.85,41.3,-0.00057,0.0,0.08362]
[1777881552570,76.5,79679.45,41.3,-0.00057,0.0,0.08374]
[1777881558614,76.5,79677.61,41.3,-0.00057,0.0,0.08389]
[1777881563649,76.5,79672.93,41.3,-0.00057,0.0,0.08429]
[1777881568684,76.5,79668.12,41.3,-0.00058,0.0,0.0847]
[1777881573719,76.5,79668.6,41.3,-0.00057,0.0,0.08432]
[1777881576740,76.5,79680.45,41.3,-0.00057,0.0,0.08332]
[1777881581775,76.5,79680.37,41.3,-0.00057,0.0,0.08333]
[1777881586810,76.5,79679.11,41.3,-0.00057,0.0,0.08343]
[1777881591845,76.5,79687.13,41.3,-0.00056,0.0,0.08276]
[1777881596880,76.5,79687.0,41.3,-0.00056,0.0,0.08277]
[1777881600620,76.5,79689.3,41.3,-0.00056,0.0,0.08258]
[1777881600052,76.5,79689.3,41.3,-0.00056,0.0,0.08258]
[1777881610159,76.5,79689.3,41.3,-0.00056,0.0,0.08258]
[1777881610175,76.5,79667.51,41.3,-0.00058,0.0,0.08441]
[1777881615248,76.5,79656.72,41.3,-0.00058,0.0,0.08534]
[1777881621081,76.5,79649.59,41.3,-0.00059,0.0,0.08595]
[1777881626119,76.5,79645.76,41.3,-0.00059,0.0,0.08628]
[1777881631156,76.5,79657.54,41.3,-0.00058,0.0,0.08493]
[1777881636194,76.5,79654.9,41.3,-0.00058,0.0,0.08515]
[1777881641229,76.5,79654.93,41.3,-0.00058,0.0,0.08515]
[1777881646264,76.5,79654.89,41.3,-0.00058,0.0,0.08515]
[1777881649285,76.5,79669.01,41.3,-0.00057,0.0,0.08395]
[1777881654320,76.5,79671.23,41.3,-0.00057,0.0,0.08376]
[1777881659355,76.5,79682.85,41.3,-0.00056,0.0,0.08279]
[1777881664395,76.5,79686.57,41.3,-0.00056,0.0,0.08248]
[1777881669430,76.5,79687.44,41.3,-0.00056,0.0,0.08241]
[1777881674465,76.5,79683.25,41.3,-0.00056,0.0,0.08276]
[1777881679500,76.5,79683.4,41.3,-0.00056,0.0,0.08274]
[1777881684535,76.5,79686.25,41.3,-0.00056,0.0,0.08251]
[1777881689570,76.5,79686.34,41.3,-0.00056,0.0,0.0825]
[1777881691584,76.5,79695.83,41.3,-0.00055,0.0,0.08139]
[1777881696621,76.5,79702.6,41.3,-0.00055,0.0,0.08083]
[1777881700649,76.5,79683.38,41.3,-0.00056,0.0,0.08242]
[1777881705684,76.5,79685.88,41.3,-0.00056,0.0,0.08221]
[1777881710719,76.5,79689.21,41.3,-0.00056,0.0,0.08193]
[1777881712733,76.5,79704.34,41.3,-0.00055,0.0,0.08069]
[1777881717768,76.5,79708.59,41.3,-0.00055,0.0,0.08034]
[1777881722308,76.5,79725.44,41.3,-0.00054,0.0,0.07898]
[1777881727842,76.5,79725.78,41.3,-0.00054,0.0,0.07896]
[1777881732877,76.5,79716.4,41.3,-0.00054,0.0,0.07971]
[1777881737912,76.5,79709.47,41.3,-0.00055,0.0,0.08027]
[1777881742947,76.5,79722.48,41.3,-0.00054,0.0,0.07922]
[1777881747983,76.5,79722.42,41.3,-0.00054,0.0,0.07923]
[1777881753018,76.5,79720.24,41.3,-0.00054,0.0,0.07908]
[1777881758053,76.5,79718.6,41.3,-0.00054,0.0,0.07921]
[1777881763088,76.5,79717.35,41.3,-0.00054,0.0,0.07931]
[1777881768371,76.5,79707.78,41.3,-0.00054,0.0,0.08009]
[1777881774166,76.5,79702.1,41.3,-0.00055,0.0,0.08055]
[1777881779205,76.5,79701.54,41.3,-0.00055,0.0,0.08059]
[1777881784240,76.5,79696.77,41.3,-0.00055,0.0,0.08098]
[1777881786718,76.5,79697.44,41.3,-0.00055,0.0,0.08093]
[1777881792296,76.5,79697.12,41.3,-0.00055,0.0,0.08096]
[1777881794726,76.5,79688.86,41.3,-0.00056,0.0,0.08163]
[1777881797016,76.5,79687.21,41.3,-0.00056,0.0,0.08177]
[1777881797609,76.5,79687.21,41.3,-0.00056,0.0,0.08177]
[1777881798338,76.5,79671.05,41.3,-0.00057,0.0,0.08312]
[1777881798758,76.5,79671.05,41.3,-0.00057,0.0,0.08312]
[1777881800665,76.5,79668.87,41.3,-0.00057,0.0,0.0833]
[1777881810423,76.5,79670.57,41.3,-0.00057,0.0,0.08316]
[1777881815690,76.5,79675.84,41.3,-0.00056,0.0,0.08238]
[1777881821500,76.5,79672.23,41.3,-0.00056,0.0,0.08269]
[1777881826536,76.5,79669.98,41.3,-0.00057,0.0,0.08287]
[1777881831570,76.5,79670.5,41.3,-0.00056,0.0,0.08283]
[1777881836606,76.5,79669.1,41.3,-0.00057,0.0,0.08295]
[1777881841641,76.5,79675.86,41.3,-0.00056,0.0,0.08238]
[1777881846676,76.5,79670.28,41.3,-0.00056,0.0,0.08285]
[1777881849697,76.5,79652.86,41.3,-0.00058,0.0,0.08432]
[1777881854732,76.5,79644.45,41.3,-0.00058,0.0,0.08503]
[1777881859767,76.5,79636.71,41.3,-0.00059,0.0,0.0857]
[1777881864802,76.5,79638.37,41.3,-0.00059,0.0,0.08556]
[1777881869837,76.5,79637.93,41.3,-0.00059,0.0,0.08559]
[1777881875878,76.5,79637.09,41.3,-0.00058,0.0,0.08533]
[1777881880915,76.5,79642.28,41.3,-0.00058,0.0,0.08488]
[1777881885950,76.5,79635.89,41.3,-0.00058,0.0,0.08543]
[1777881891003,76.5,79635.07,41.3,-0.00058,0.0,0.0855]
[1777881897045,76.5,79634.73,41.3,-0.00059,0.0,0.08553]
[1777881902081,76.5,79614.77,41.3,-0.0006,0.0,0.08727]
[1777881903088,76.5,79594.24,41.3,-0.00061,0.0,0.08908]
[1777881908123,76.5,79590.68,41.3,-0.00061,0.0,0.0894]
[1777881913158,76.5,79588.51,41.3,-0.00062,0.0,0.0896]
[1777881918193,76.5,79591.88,41.3,-0.00061,0.0,0.0893]
[1777881921075,76.5,79592.96,41.3,-0.00061,0.0,0.0892]
[1777881927256,76.5,79598.25,41.3,-0.00061,0.0,0.08873]
[1777881932291,76.5,79598.39,41.3,-0.00061,0.0,0.08836]
[1777881935520,76.5,79602.08,41.3,-0.0006,0.0,0.08804]
[1777881941108,76.5,79603.43,41.3,-0.0006,0.0,0.08792]
[1777881946389,76.5,79602.37,41.3,-0.0006,0.0,0.08801]
[1777881951424,76.5,79606.4,41.3,-0.0006,0.0,0.08766]
[1777881956459,76.5,79613.65,41.3,-0.0006,0.0,0.08702]
[1777881961494,76.5,79615.95,41.3,-0.0006,0.0,0.08682]
[1777881966528,76.5,79615.38,41.3,-0.0006,0.0,0.08687]
[1777881969013,76.5,79616.07,41.3,-0.0006,0.0,0.08681]
[1777881974585,76.5,79615.35,41.3,-0.0006,0.0,0.08687]
[1777881979852,76.5,79603.53,41.3,-0.0006,0.0,0.08791]
[1777881985529,76.5,79593.98,41.3,-0.00061,0.0,0.08876]
[1777881990699,76.5,79593.37,41.3,-0.00061,0.0,0.08881]
[1777881995734,76.5,79593.11,41.3,-0.00061,0.0,0.08848]
[1777882000769,76.5,79593.71,41.3,-0.00061,0.0,0.08843]
[1777882005804,76.5,79592.82,41.3,-0.00061,0.0,0.08851]
[1777882010839,76.5,79592.16,41.3,-0.00061,0.0,0.08857]
[1777882015874,76.5,79590.6,41.3,-0.00061,0.0,0.08871]
[1777882021134,76.5,79589.81,41.3,-0.00061,0.0,0.08878]
[1777882024940,76.5,79610.15,41.3,-0.0006,0.0,0.08698]
[1777882029975,76.5,79612.98,41.3,-0.00059,0.0,0.08673]
[1777882035010,76.5,79617.03,41.3,-0.00059,0.0,0.08638]
[1777882039038,76.5,79639.29,41.3,-0.00058,0.0,0.08446]
[1777882042060,76.5,79655.57,41.3,-0.00057,0.0,0.08309]
[1777882047095,76.5,79653.73,41.3,-0.00057,0.0,0.08324]
[1777882049110,76.5,79633.11,41.3,-0.00058,0.0,0.08499]
[1777882054145,76.5,79624.44,41.3,-0.00058,0.0,0.0854]
[1777882059180,76.5,79624.91,41.3,-0.00058,0.0,0.08536]
[1777882066230,76.5,79617.41,41.3,-0.00059,0.0,0.086]
[1777882071264,76.5,79616.1,41.3,-0.00059,0.0,0.08612]
[1777882073831,76.5,79615.55,41.3,-0.00059,0.0,0.08617]
[1777882076804,76.5,79620.6,41.3,-0.00059,0.0,0.08573]
[1777882082342,76.5,79630.97,41.3,-0.00058,0.0,0.08484]
[1777882087376,76.5,79632.43,41.3,-0.00058,0.0,0.08471]
[1777882092412,76.5,79632.28,41.3,-0.00058,0.0,0.08472]
[1777882097447,76.5,79641.6,41.3,-0.00057,0.0,0.08393]
[1777882102482,76.5,79645.77,41.3,-0.00057,0.0,0.08358]
[1777882107517,76.5,79646.93,41.3,-0.00057,0.0,0.08348]
[1777882109531,76.5,79702.36,41.3,-0.00054,0.0,0.07892]
[1777882114265,76.5,79696.06,41.3,-0.00054,0.0,0.07911]
[1777882114832,76.5,79674.17,41.3,-0.00055,0.0,0.08089]
[1777882120609,76.5,79671.81,41.3,-0.00055,0.0,0.08108]
[1777882125644,76.5,79678.28,41.3,-0.00055,0.0,0.08055]
[1777882131686,76.5,79678.28,41.3,-0.00055,0.0,0.08055]
[1777882136721,76.5,79678.14,41.3,-0.00055,0.0,0.08056]
[1777882141757,76.5,79678.96,41.3,-0.00055,0.0,0.08049]
[1777882146793,76.5,79670.21,41.3,-0.00055,0.0,0.08121]
[1777882151827,76.5,79677.1,41.3,-0.00055,0.0,0.08065]
[1777882156862,76.5,79677.57,41.3,-0.00055,0.0,0.08061]
[1777882161897,76.5,79676.29,41.3,-0.00055,0.0,0.08071]
[1777882166931,76.5,79673.47,41.3,-0.00055,0.0,0.08094]
[1777882167054,76.5,79673.47,41.3,-0.00055,0.0,0.08094]
[1777882172974,76.5,79672.8,41.3,-0.00055,0.0,0.08067]
[1777882178009,76.5,79675.0,41.3,-0.00055,0.0,0.08049]
[1777882183046,76.5,79675.7,41.3,-0.00055,0.0,0.08044]
[1777882187074,76.5,79687.55,41.3,-0.00054,0.0,0.07947]
[1777882192109,76.5,79696.92,41.3,-0.00054,0.0,0.07872]
[1777882197143,76.5,79709.3,41.3,-0.00053,0.0,0.07774]
[1777882202180,76.5,79709.69,41.3,-0.00053,0.0,0.07771]
[1777882207214,76.5,79703.81,41.3,-0.00053,0.0,0.07817]
[1777882212248,76.5,79702.16,41.3,-0.00053,0.0,0.0783]
[1777882218291,76.5,79701.58,41.3,-0.00053,0.0,0.07835]
[1777882222319,76.5,79713.67,41.3,-0.00053,0.0,0.07739]
[1777882227355,76.5,79730.5,41.3,-0.00052,0.0,0.07608]
[1777882232393,76.5,79731.31,41.3,-0.00051,0.0,0.07571]
[1777882237428,76.5,79732.11,41.3,-0.00051,0.0,0.07564]
[1777882240114,76.5,79731.79,41.3,-0.00051,0.0,0.07567]
[1777882246258,76.5,79721.67,41.3,-0.00052,0.0,0.07645]
[1777882250560,76.5,79721.5,41.3,-0.00052,0.0,0.07647]
[1777882250886,76.5,79721.5,41.3,-0.00052,0.0,0.07647]
[1777882256561,76.5,79727.2,41.3,-0.00052,0.0,0.07602]
[1777882258650,76.5,79731.53,41.3,-0.00051,0.0,0.07569]
[1777882259614,76.5,79733.23,41.3,-0.00051,0.0,0.07556]
[1777882262462,76.5,79743.66,41.3,-0.00051,0.0,0.07476]
[1777882267638,76.5,79742.09,41.3,-0.00051,0.0,0.07488]
[1777882269800,76.5,79738.43,41.3,-0.00051,0.0,0.07516]
[1777882275698,76.5,79724.13,41.3,-0.00052,0.0,0.07626]
[1777882280733,76.5,79726.47,41.3,-0.00052,0.0,0.07608]
[1777882285768,76.5,79727.0,41.3,-0.00052,0.0,0.07604]
[1777882288486,76.5,79720.55,41.3,-0.00052,0.0,0.07654]
[1777882293824,76.5,79714.57,41.3,-0.00052,0.0,0.0767]
[1777882296430,76.5,79710.52,41.3,-0.00052,0.0,0.07701]
[1777882297291,76.5,79710.45,41.3,-0.00052,0.0,0.07702]
[1777882299667,76.5,79710.19,41.3,-0.00052,0.0,0.07704]
[1777882304901,76.5,79708.55,41.3,-0.00052,0.0,0.07717]
[1777882309936,76.5,79709.35,41.3,-0.00052,0.0,0.0771]
[1777882314971,76.5,79707.81,41.3,-0.00052,0.0,0.07723]
[1777882320014,76.5,79702.14,41.3,-0.00053,0.0,0.07767]
[1777882325042,76.5,79701.94,41.3,-0.00053,0.0,0.07769]
[1777882331084,76.5,79706.78,41.3,-0.00053,0.0,0.07731]
[1777882336119,76.5,79706.32,41.3,-0.00053,0.0,0.07734]
[1777882341154,76.5,79713.24,41.3,-0.00052,0.0,0.0768]
[1777882346190,76.5,79710.76,41.3,-0.00052,0.0,0.07699]
[1777882351225,76.5,79710.08,41.3,-0.00052,0.0,0.07673]
[1777882356260,76.5,79711.04,41.3,-0.00052,0.0,0.07666]
[1777882361295,76.5,79733.42,41.3,-0.00051,0.0,0.07493]
[1777882366331,76.5,79734.28,41.3,-0.00051,0.0,0.07486]
[1777882371366,76.5,79735.61,41.3,-0.00051,0.0,0.07476]
[1777882376401,76.5,79743.46,41.3,-0.0005,0.0,0.07416]
[1777882381436,76.5,79746.56,41.3,-0.0005,0.0,0.07393]
[1777882386471,76.5,79741.74,41.3,-0.0005,0.0,0.07429]
[1777882391507,76.5,79740.63,41.3,-0.0005,0.0,0.07438]
[1777882396547,76.5,79744.85,41.3,-0.0005,0.0,0.07406]
[1777882401582,76.5,79750.2,41.3,-0.0005,0.0,0.07365]
[1777882406617,76.5,79750.7,41.3,-0.0005,0.0,0.07362]
[1777882412658,76.5,79750.09,41.3,-0.0005,0.0,0.07336]
[1777882418702,76.5,79750.97,41.3,-0.0005,0.0,0.07329]
[1777882423737,76.5,79758.99,41.3,-0.00049,0.0,0.0727]
[1777882428771,76.5,79761.79,41.3,-0.00049,0.0,0.07249]
[1777882433807,76.5,79762.91,41.3,-0.00049,0.0,0.0724]
[1777882438842,76.5,79760.39,41.3,-0.00049,0.0,0.07259]
[1777882443877,76.5,79769.29,41.3,-0.00049,0.0,0.07193]
[1777882448912,76.5,79767.45,41.3,-0.00049,0.0,0.07207]
[1777882453947,76.5,79766.73,41.3,-0.00049,0.0,0.07212]
[1777882458982,76.5,79773.59,41.3,-0.00048,0.0,0.07162]
[1777882464017,76.5,79774.09,41.3,-0.00048,0.0,0.07158]
[1777882469052,76.5,79774.27,41.3,-0.00048,0.0,0.07157]
[1777882473080,76.5,79782.7,41.3,-0.00048,0.0,0.07066]
[1777882478114,76.5,79780.73,41.3,-0.00048,0.0,0.0708]
[1777882484157,76.5,79781.75,41.3,-0.00048,0.0,0.07073]
[1777882489192,76.5,79781.35,41.3,-0.00048,0.0,0.07075]
[1777882494227,76.5,79781.34,41.3,-0.00048,0.0,0.07076]
[1777882499262,76.5,79783.25,41.3,-0.00048,0.0,0.07062]
[1777882504297,76.5,79784.87,41.3,-0.00048,0.0,0.0705]
[1777882509332,76.5,79785.57,41.3,-0.00048,0.0,0.07045]
[1777882514367,76.5,79789.4,41.3,-0.00047,0.0,0.07017]
[1777882519402,76.5,79784.52,41.3,-0.00048,0.0,0.07052]
[1777882524437,76.5,79775.79,41.3,-0.00048,0.0,0.07116]
[1777882529476,76.5,79784.42,41.3,-0.00048,0.0,0.07053]
[1777882534511,76.5,79784.43,41.3,-0.00047,0.0,0.07024]
[1777882539546,76.5,79783.56,41.3,-0.00047,0.0,0.0703]
[1777882544581,76.5,79785.25,41.3,-0.00047,0.0,0.07018]
[1777882549616,76.5,79786.15,41.3,-0.00047,0.0,0.07012]
[1777882554651,76.5,79785.95,41.3,-0.00047,0.0,0.07013]
[1777882559688,76.5,79783.06,41.3,-0.00047,0.0,0.07034]
[1777882563715,76.5,79770.0,41.3,-0.00048,0.0,0.07129]
[1777882568750,76.5,79767.87,41.3,-0.00048,0.0,0.07145]
[1777882570764,76.5,79754.92,41.3,-0.00049,0.0,0.0724]
[1777882575800,76.5,79744.52,41.3,-0.0005,0.0,0.07318]
[1777882581842,76.5,79744.76,41.3,-0.0005,0.0,0.07316]
[1777882586877,76.5,79740.8,41.3,-0.0005,0.0,0.07346]
[1777882591912,76.5,79740.41,41.3,-0.0005,0.0,0.07318]
[1777882596947,76.5,79733.05,41.3,-0.0005,0.0,0.07374]
[1777882601982,76.5,79733.12,41.3,-0.0005,0.0,0.07373]
[1777882607017,76.5,79734.04,41.3,-0.0005,0.0,0.07366]
[1777882612053,76.5,79733.06,41.3,-0.0005,0.0,0.07374]
[1777882617088,76.5,79721.56,41.3,-0.00051,0.0,0.07461]
[1777882622123,76.5,79724.48,41.3,-0.0005,0.0,0.07439]
[1777882627158,76.5,79726.64,41.3,-0.0005,0.0,0.07422]
[1777882632193,76.5,79724.86,41.3,-0.0005,0.0,0.07436]
[1777882637228,76.5,79720.82,41.3,-0.00051,0.0,0.07467]
[1777882643270,76.5,79721.42,41.3,-0.00051,0.0,0.07462]
[1777882648305,76.5,79721.3,41.3,-0.00051,0.0,0.07463]
[1777882653340,76.5,79727.5,41.3,-0.0005,0.0,0.07385]
[1777882658379,76.5,79720.21,41.3,-0.00051,0.0,0.07441]
[1777882663415,76.5,79716.87,41.3,-0.00051,0.0,0.07466]
[1777882668450,76.5,79716.05,41.3,-0.00051,0.0,0.07472]
[1777882673485,76.5,79716.98,41.3,-0.00051,0.0,0.07465]
[1777882673578,76.5,79716.98,41.3,-0.00051,0.0,0.07465]
[1777882679527,76.5,79724.56,41.3,-0.0005,0.0,0.07408]
[1777882684562,76.5,79725.05,41.3,-0.0005,0.0,0.07404]
[1777882689598,76.5,79728.18,41.3,-0.0005,0.0,0.0738]
[1777882694632,76.5,79734.16,41.3,-0.0005,0.0,0.07335]
[1777882699667,76.5,79733.0,41.3,-0.0005,0.0,0.07344]
[1777882704703,76.5,79734.48,41.3,-0.0005,0.0,0.07333]
[1777882709738,76.5,79735.11,41.3,-0.0005,0.0,0.07328]
[1777882714774,76.5,79741.27,41.3,-0.00049,0.0,0.07252]
[1777882719810,76.5,79742.33,41.3,-0.00049,0.0,0.07244]
[1777882724845,76.5,79748.27,41.3,-0.00049,0.0,0.072]
[1777882729881,76.5,79752.49,41.3,-0.00049,0.0,0.07169]
[1777882734917,76.5,79755.62,41.3,-0.00048,0.0,0.07146]
[1777882739952,76.5,79756.85,41.3,-0.00048,0.0,0.07137]
[1777882744988,76.5,79755.12,41.3,-0.00048,0.0,0.07149]
[1777882751031,76.5,79757.45,41.3,-0.00048,0.0,0.07132]
[1777882757073,76.5,79757.14,41.3,-0.00048,0.0,0.07135]
[1777882762108,76.5,79759.2,41.3,-0.00048,0.0,0.0712]
[1777882767143,76.5,79758.68,41.3,-0.00048,0.0,0.07123]
[1777882772178,76.5,79761.16,41.3,-0.00048,0.0,0.07076]
[1777882777213,76.5,79752.83,41.3,-0.00048,0.0,0.07137]
[1777882782248,76.5,79752.38,41.3,-0.00048,0.0,0.0714]
[1777882787283,76.5,79753.09,41.3,-0.00048,0.0,0.07135]
[1777882792318,76.5,79753.27,41.3,-0.00048,0.0,0.07133]
[1777882797354,76.5,79764.07,41.3,-0.00048,0.0,0.07055]
[1777882802389,76.5,79761.53,41.3,-0.00048,0.0,0.07073]
[1777882807424,76.5,79766.2,41.3,-0.00048,0.0,0.07039]
[1777882812459,76.5,79765.96,41.3,-0.00048,0.0,0.07041]
[1777882818501,76.5,79762.37,41.3,-0.00048,0.0,0.07067]
[1777882823536,76.5,79761.5,41.3,-0.00048,0.0,0.07073]
[1777882828571,76.5,79762.44,41.3,-0.00048,0.0,0.07067]
[1777882835620,76.5,79763.17,41.3,-0.00048,0.0,0.07032]
[1777882840655,76.5,79766.42,41.3,-0.00047,0.0,0.07008]
[1777882842670,76.5,79748.23,41.3,-0.00048,0.0,0.07141]
[1777882847705,76.5,79745.11,41.3,-0.00049,0.0,0.07164]
[1777882852739,76.5,79745.12,41.3,-0.00049,0.0,0.07164]
[1777882857774,76.5,79743.47,41.3,-0.00049,0.0,0.07176]
[1777882862811,76.5,79744.43,41.3,-0.00049,0.0,0.07169]
[1777882868853,76.5,79743.89,41.3,-0.00049,0.0,0.07173]
[1777882871874,76.5,79756.37,41.3,-0.00048,0.0,0.07081]
[1777882876909,76.5,79755.58,41.3,-0.00048,0.0,0.07087]
[1777882882951,76.5,79755.75,41.3,-0.00048,0.0,0.07086]
[1777882887986,76.5,79756.0,41.3,-0.00048,0.0,0.07084]
[1777882893021,76.5,79752.65,41.3,-0.00048,0.0,0.07079]
[1777882898056,76.5,79752.77,41.3,-0.00048,0.0,0.07078]
[1777882903091,76.5,79744.07,41.3,-0.00048,0.0,0.07142]
[1777882908125,76.5,79743.27,41.3,-0.00048,0.0,0.07148]
[1777882913161,76.5,79739.74,41.3,-0.00049,0.0,0.07174]
[1777882918196,76.5,79731.23,41.3,-0.00049,0.0,0.07237]
[1777882923231,76.5,79724.32,41.3,-0.00049,0.0,0.07288]
[1777882928266,76.5,79723.52,41.3,-0.0005,0.0,0.07294]
[1777882933301,76.5,79722.8,41.3,-0.0005,0.0,0.073]
[1777882939343,76.5,79717.63,41.3,-0.0005,0.0,0.07339]
[1777882944560,76.5,79715.12,41.3,-0.0005,0.0,0.07358]
[1777882949413,76.5,79696.45,41.3,-0.00051,0.0,0.075]
[1777882954448,76.5,79679.93,41.3,-0.00052,0.0,0.07596]
[1777882959483,76.5,79680.42,41.3,-0.00052,0.0,0.07593]
[1777882964518,76.5,79673.35,41.3,-0.00052,0.0,0.07648]
[1777882969553,76.5,79664.03,41.3,-0.00053,0.0,0.07721]
[1777882974589,76.5,79673.33,41.3,-0.00052,0.0,0.07648]
[1777882979625,76.5,79665.84,41.3,-0.00053,0.0,0.07707]
[1777882984661,76.5,79658.96,41.3,-0.00053,0.0,0.07761]
[1777882989696,76.5,79655.25,41.3,-0.00053,0.0,0.07791]
[1777882994730,76.5,79655.46,41.3,-0.00053,0.0,0.07789]
[1777882998759,76.5,79642.8,41.3,-0.00054,0.0,0.0789]
[1777883003794,76.5,79657.79,41.3,-0.00053,0.0,0.0777]
[1777883005808,76.5,79645.0,41.3,-0.00054,0.0,0.07873]
[1777883010843,76.5,79645.43,41.3,-0.00054,0.0,0.07869]
[1777883015878,76.5,79640.33,41.3,-0.00054,0.0,0.07878]
[1777883017892,76.5,79622.64,41.3,-0.00055,0.0,0.08022]
[1777883022927,76.5,79617.95,41.3,-0.00055,0.0,0.0806]
[1777883027962,76.5,79616.44,41.3,-0.00055,0.0,0.08072]
[1777883032997,76.5,79631.4,41.3,-0.00054,0.0,0.0795]
[1777883038032,76.5,79626.86,41.3,-0.00055,0.0,0.07987]
[1777883042060,76.5,79646.72,41.3,-0.00054,0.0,0.07827]
[1777883043067,76.5,79661.95,41.3,-0.00053,0.0,0.07706]
[1777883048102,76.5,79652.67,41.3,-0.00053,0.0,0.07779]
[1777883053137,76.5,79650.53,41.3,-0.00053,0.0,0.07796]
[1777883058176,76.5,79643.93,41.3,-0.00054,0.0,0.07849]
[1777883063211,76.5,79635.79,41.3,-0.00054,0.0,0.07915]
[1777883066231,76.5,79653.33,41.3,-0.00053,0.0,0.07774]
[1777883071267,76.5,79650.88,41.3,-0.00053,0.0,0.07762]
[1777883076302,76.5,79644.06,41.3,-0.00053,0.0,0.07816]
[1777883081337,76.5,79645.57,41.3,-0.00053,0.0,0.07804]
[1777883085365,76.5,79658.63,41.3,-0.00053,0.0,0.077]
[1777883090401,76.5,79659.29,41.3,-0.00053,0.0,0.07695]
[1777883095436,76.5,79665.22,41.3,-0.00052,0.0,0.07649]
[1777883100471,76.5,79664.21,41.3,-0.00052,0.0,0.07657]
[1777883105506,76.5,79659.53,41.3,-0.00053,0.0,0.07693]
[1777883110541,76.5,79658.95,41.3,-0.00053,0.0,0.07698]
[1777883115576,76.5,79659.23,41.3,-0.00053,0.0,0.07696]
[1777883120610,76.5,79653.03,41.3,-0.00053,0.0,0.07745]
[1777883125647,76.5,79651.36,41.3,-0.00053,0.0,0.07758]
[1777883130682,76.5,79651.43,41.3,-0.00053,0.0,0.07757]
[1777883135717,76.5,79651.04,41.3,-0.00053,0.0,0.07729]
[1777883140752,76.5,79654.02,41.3,-0.00053,0.0,0.07705]
[1777883145788,76.5,79652.35,41.3,-0.00053,0.0,0.07718]
[1777883150822,76.5,79643.99,41.3,-0.00053,0.0,0.07785]
[1777883155858,76.5,79643.92,41.3,-0.00053,0.0,0.07785]
[1777883160893,76.5,79642.99,41.3,-0.00053,0.0,0.07793]
[1777883165930,76.5,79652.77,41.3,-0.00053,0.0,0.07715]
[1777883166936,76.5,79668.14,41.3,-0.00052,0.0,0.07595]
[1777883169957,76.5,79680.38,41.3,-0.00051,0.0,0.075]
[1777883174992,76.5,79679.47,41.3,-0.00051,0.0,0.07507]
[1777883178217,76.5,79681.16,41.3,-0.00051,0.0,0.07494]
[1777883184054,76.5,79680.57,41.3,-0.00051,0.0,0.07498]
[1777883189090,76.5,79680.44,41.3,-0.00051,0.0,0.07499]
[1777883194124,76.5,79680.17,41.3,-0.00051,0.0,0.07471]
[1777883199160,76.5,79676.12,41.3,-0.00051,0.0,0.07502]
[1777883204195,76.5,79676.47,41.3,-0.00051,0.0,0.07499]
[1777883209231,76.5,79678.35,41.3,-0.00051,0.0,0.07485]
[1777883214264,76.5,79678.47,41.3,-0.00051,0.0,0.07484]
[1777883220307,76.5,79678.83,41.3,-0.00051,0.0,0.07481]
[1777883227357,76.5,79678.12,41.3,-0.00051,0.0,0.07486]
[1777883232393,76.5,79678.0,41.3,-0.00051,0.0,0.07487]
[1777883237428,76.5,79677.15,41.3,-0.00051,0.0,0.07494]
[1777883242463,76.5,79677.25,41.3,-0.00051,0.0,0.07493]
[1777883247498,76.5,79677.59,41.3,-0.00051,0.0,0.0749]
[1777883252533,76.5,79679.26,41.3,-0.00051,0.0,0.07447]
[1777883257568,76.5,79679.44,41.3,-0.00051,0.0,0.07445]
[1777883262602,76.5,79678.77,41.3,-0.00051,0.0,0.07451]
[1777883267639,76.5,79683.87,41.3,-0.00051,0.0,0.07412]
[1777883272674,76.5,79688.1,41.3,-0.0005,0.0,0.07379]
[1777883277709,76.5,79688.6,41.3,-0.0005,0.0,0.07376]
[1777883281737,76.5,79703.76,41.3,-0.00049,0.0,0.07261]
[1777883286772,76.5,79705.33,41.3,-0.00049,0.0,0.0725]
[1777883292814,76.5,79701.52,41.3,-0.0005,0.0,0.07278]
[1777883297849,76.5,79703.39,41.3,-0.00049,0.0,0.07264]
[1777883302884,76.5,79703.37,41.3,-0.00049,0.0,0.07264]
[1777883307920,76.5,79704.22,41.3,-0.00049,0.0,0.07258]
[1777883311947,76.5,79717.28,41.3,-0.00048,0.0,0.07131]
[1777883313235,76.5,79714.25,41.3,-0.00049,0.0,0.07154]
[1777883318995,76.5,79711.05,41.3,-0.00049,0.0,0.07177]
[1777883324031,76.5,79711.62,41.3,-0.00049,0.0,0.07173]
[1777883329066,76.5,79711.74,41.3,-0.00049,0.0,0.07172]
[1777883334101,76.5,79710.6,41.3,-0.00049,0.0,0.07181]
[1777883339135,76.5,79710.83,41.3,-0.00049,0.0,0.07179]
[1777883344171,76.5,79720.1,41.3,-0.00048,0.0,0.07111]
[1777883349213,76.5,79719.81,41.3,-0.00048,0.0,0.07113]
[1777883354248,76.5,79731.48,41.3,-0.00048,0.0,0.07027]
[1777883359283,76.5,79736.77,41.3,-0.00047,0.0,0.06989]
[1777883364318,76.5,79744.64,41.3,-0.00047,0.0,0.06933]
[1777883369353,76.5,79740.19,41.3,-0.00047,0.0,0.06965]
[1777883376402,76.5,79735.07,41.3,-0.00047,0.0,0.06972]
[1777883381437,76.5,79726.18,41.3,-0.00048,0.0,0.07037]
[1777883387185,76.5,79726.12,41.3,-0.00048,0.0,0.07037]
[1777883392516,76.5,79729.65,41.3,-0.00048,0.0,0.07011]
[1777883397554,76.5,79729.97,41.3,-0.00048,0.0,0.07009]
[1777883402589,76.5,79729.74,41.3,-0.00048,0.0,0.07011]
[1777883407624,76.5,79740.53,41.3,-0.00047,0.0,0.06933]
[1777883412660,76.5,79728.74,41.3,-0.00048,0.0,0.07018]
[1777883418702,76.5,79726.15,41.3,-0.00048,0.0,0.07037]
[1777883424744,76.5,79724.57,41.3,-0.00048,0.0,0.07048]
[1777883429779,76.5,79724.39,41.3,-0.00048,0.0,0.0705]
[1777883434814,76.5,79708.65,41.3,-0.00049,0.0,0.07135]
[1777883439849,76.5,79699.58,41.3,-0.00049,0.0,0.07202]
[1777883445891,76.5,79698.72,41.3,-0.00049,0.0,0.07209]
[1777883450927,76.5,79698.84,41.3,-0.00049,0.0,0.07208]
[1777883455963,76.5,79698.51,41.3,-0.00049,0.0,0.0721]
[1777883460999,76.5,79699.7,41.3,-0.00049,0.0,0.07202]
[1777883466034,76.5,79704.16,41.3,-0.00049,0.0,0.07168]
[1777883471069,76.5,79702.72,41.3,-0.00049,0.0,0.07179]
[1777883476104,76.5,79702.99,41.3,-0.00049,0.0,0.07177]
[1777883481139,76.5,79698.45,41.3,-0.00049,0.0,0.07211]
[1777883486174,76.5,79699.67,41.3,-0.00049,0.0,0.07202]
[1777883491209,76.5,79699.59,41.3,-0.00049,0.0,0.07172]
[1777883493223,76.5,79725.79,41.3,-0.00047,0.0,0.06981]
[1777883498258,76.5,79736.12,41.3,-0.00047,0.0,0.06907]
[1777883503294,76.5,79734.75,41.3,-0.00047,0.0,0.06916]
[1777883508329,76.5,79744.03,41.3,-0.00046,0.0,0.0685]
[1777883514371,76.5,79743.87,41.3,-0.00046,0.0,0.06851]
[1777883519406,76.5,79744.02,41.3,-0.00046,0.0,0.0685]
[1777883521428,76.5,79764.43,41.3,-0.00045,0.0,0.06707]
[1777883526460,76.5,79762.87,41.3,-0.00045,0.0,0.06718]
[1777883532355,76.5,79766.36,41.3,-0.00045,0.0,0.06693]
[1777883536731,76.5,79765.5,41.3,-0.00045,0.0,0.06699]
[1777883542572,76.5,79763.1,41.3,-0.00045,0.0,0.06716]
[1777883547607,76.5,79756.08,41.3,-0.00046,0.0,0.06765]
[1777883550628,76.5,79738.97,41.3,-0.00047,0.0,0.06886]
[1777883555662,76.5,79740.33,41.3,-0.00046,0.0,0.06848]
[1777883560698,76.5,79740.58,41.3,-0.00046,0.0,0.06846]
[1777883566740,76.5,79739.92,41.3,-0.00046,0.0,0.06851]
[1777883571774,76.5,79742.29,41.3,-0.00046,0.0,0.06834]
[1777883576810,76.5,79740.99,41.3,-0.00046,0.0,0.06843]
[1777883581845,76.5,79740.27,41.3,-0.00046,0.0,0.06848]
[1777883586880,76.5,79742.07,41.3,-0.00046,0.0,0.06835]
[1777883596950,76.5,79740.41,41.3,-0.00046,0.0,0.06847]
[1777883601985,76.5,79741.75,41.3,-0.00046,0.0,0.06838]
[1777883609034,76.5,79741.79,41.3,-0.00046,0.0,0.06837]
[1777883614069,76.5,79739.69,41.3,-0.00046,0.0,0.06823]
[1777883619104,76.5,79739.98,41.3,-0.00046,0.0,0.06821]
[1777883624141,76.5,79731.73,41.3,-0.00047,0.0,0.0688]
[1777883629175,76.5,79725.79,41.3,-0.00047,0.0,0.06922]
[1777883634210,76.5,79725.5,41.3,-0.00047,0.0,0.06925]
[1777883640253,76.5,79725.55,41.3,-0.00047,0.0,0.06924]
[1777883645288,76.5,79725.02,41.3,-0.00047,0.0,0.06928]
[1777883650323,76.5,79721.94,41.3,-0.00047,0.0,0.0695]
[1777883655359,76.5,79721.43,41.3,-0.00047,0.0,0.06954]
[1777883660394,76.5,79720.38,41.3,-0.00047,0.0,0.06961]
[1777883665429,76.5,79719.15,41.3,-0.00047,0.0,0.0697]
[1777883670464,76.5,79720.09,41.3,-0.00047,0.0,0.06963]
[1777883675500,76.5,79714.68,41.3,-0.00047,0.0,0.06973]
[1777883680535,76.5,79708.75,41.3,-0.00048,0.0,0.07016]
[1777883685570,76.5,79707.2,41.3,-0.00048,0.0,0.07028]
[1777883688591,76.5,79695.6,41.3,-0.00048,0.0,0.07112]
[1777883693626,76.5,79687.02,41.3,-0.00049,0.0,0.07176]
[1777883698661,76.5,79692.64,41.3,-0.00049,0.0,0.07134]
[1777883703696,76.5,79692.46,41.3,-0.00049,0.0,0.07135]
[1777883709743,76.5,79695.46,41.3,-0.00048,0.0,0.07113]
[1777883714778,76.5,79697.05,41.3,-0.00048,0.0,0.07102]
[1777883720820,76.5,79696.33,41.3,-0.00048,0.0,0.07107]
[1777883725854,76.5,79702.65,41.3,-0.00048,0.0,0.07061]
[1777883730892,76.5,79703.35,41.3,-0.00048,0.0,0.07056]
[1777883735927,76.5,79708.84,41.3,-0.00048,0.0,0.06986]
[1777883740963,76.5,79709.47,41.3,-0.00047,0.0,0.06982]
[1777883742977,76.5,79724.35,41.3,-0.00047,0.0,0.06875]
[1777883748016,76.5,79724.88,41.3,-0.00047,0.0,0.06871]
[1777883753051,76.5,79729.91,41.3,-0.00046,0.0,0.06835]
[1777883758086,76.5,79729.86,41.3,-0.00046,0.0,0.06836]
[1777883762114,76.5,79717.4,41.3,-0.00047,0.0,0.06924]
[1777883764128,76.5,79704.22,41.3,-0.00048,0.0,0.0702]
[1777883770170,76.5,79704.1,41.3,-0.00048,0.0,0.07021]
[1777883775205,76.5,79705.13,41.3,-0.00048,0.0,0.07013]
[1777883780240,76.5,79703.61,41.3,-0.00048,0.0,0.07024]
[1777883785275,76.5,79703.62,41.3,-0.00048,0.0,0.07024]
[1777883790310,76.5,79702.22,41.3,-0.00048,0.0,0.07034]
[1777883795345,76.5,79702.48,41.3,-0.00048,0.0,0.07003]
[1777883800380,76.5,79697.59,41.3,-0.00048,0.0,0.07038]
[1777883805415,76.5,79692.93,41.3,-0.00048,0.0,0.07073]
[1777883810449,76.5,79689.84,41.3,-0.00048,0.0,0.07095]
[1777883815485,76.5,79688.89,41.3,-0.00048,0.0,0.07102]
[1777883820520,76.5,79688.2,41.3,-0.00048,0.0,0.07107]
[1777883825555,76.5,79688.82,41.3,-0.00048,0.0,0.07103]
[1777883831597,76.5,79688.48,41.3,-0.00048,0.0,0.07105]
[1777883836632,76.5,79687.79,41.3,-0.00048,0.0,0.0711]
[1777883841667,76.5,79688.0,41.3,-0.00048,0.0,0.07109]
[1777883846701,76.5,79687.78,41.3,-0.00048,0.0,0.0711]
[1777883851737,76.5,79687.92,41.3,-0.00048,0.0,0.0708]
[1777883856771,76.5,79688.46,41.3,-0.00048,0.0,0.07076]
[1777883861806,76.5,79694.58,41.3,-0.00048,0.0,0.07031]
[1777883866842,76.5,79693.89,41.3,-0.00048,0.0,0.07036]
[1777883872884,76.5,79694.56,41.3,-0.00048,0.0,0.07031]
[1777883877918,76.5,79694.35,41.3,-0.00048,0.0,0.07033]
[1777883882954,76.5,79693.48,41.3,-0.00048,0.0,0.07039]
[1777883887988,76.5,79699.63,41.3,-0.00048,0.0,0.06994]
[1777883893024,76.5,79700.85,41.3,-0.00048,0.0,0.06985]
[1777883898059,76.5,79704.78,41.3,-0.00047,0.0,0.06957]
[1777883903094,76.5,79706.01,41.3,-0.00047,0.0,0.06948]
[1777883908130,76.5,79714.56,41.3,-0.00047,0.0,0.06887]
[1777883913165,76.5,79717.61,41.3,-0.00046,0.0,0.06836]
[1777883918199,76.5,79715.51,41.3,-0.00047,0.0,0.06851]
[1777883924242,76.5,79715.84,41.3,-0.00047,0.0,0.06849]
[1777883929277,76.5,79715.98,41.3,-0.00047,0.0,0.06848]
[1777883934313,76.5,79715.58,41.3,-0.00047,0.0,0.0685]
[1777883939348,76.5,79715.73,41.3,-0.00047,0.0,0.06849]
[1777883944383,76.5,79713.37,41.3,-0.00047,0.0,0.06866]
[1777883950424,76.5,79719.44,41.3,-0.00046,0.0,0.06823]
[1777883954452,76.5,79731.42,41.3,-0.00046,0.0,0.06739]
[1777883959488,76.5,79725.88,41.3,-0.00046,0.0,0.06778]
[1777883964522,76.5,79725.71,41.3,-0.00046,0.0,0.06779]
[1777883969558,76.5,79725.17,41.3,-0.00046,0.0,0.06783]
[1777883974593,76.5,79724.68,41.3,-0.00046,0.0,0.06757]
[1777883979627,76.5,79724.4,41.3,-0.00046,0.0,0.06759]
[1777883986678,76.5,79724.4,41.3,-0.00046,0.0,0.06759]
[1777883991713,76.5,79720.48,41.3,-0.00046,0.0,0.06787]
[1777883997755,76.5,79720.82,41.3,-0.00046,0.0,0.06785]
[1777884004807,76.5,79720.56,41.3,-0.00046,0.0,0.06786]
[1777884009842,76.5,79720.29,41.3,-0.00046,0.0,0.06788]
[1777884014331,76.5,79720.95,41.3,-0.00046,0.0,0.06784]
[1777884017554,76.5,79720.87,41.3,-0.00046,0.0,0.06784]
[1777884023940,76.5,79720.84,41.3,-0.00046,0.0,0.06784]
[1777884028974,76.5,79716.9,41.3,-0.00046,0.0,0.06812]
[1777884034010,76.5,79716.58,41.3,-0.00046,0.0,0.06786]
[1777884043073,76.5,79717.39,41.3,-0.00046,0.0,0.0678]
[1777884048108,76.5,79718.24,41.3,-0.00046,0.0,0.06774]
[1777884051129,76.5,79729.98,41.3,-0.00045,0.0,0.06692]
[1777884056164,76.5,79730.43,41.3,-0.00045,0.0,0.06689]
[1777884059371,76.5,79730.3,41.3,-0.00045,0.0,0.06689]
[1777884065228,76.5,79728.98,41.3,-0.00045,0.0,0.06699]
[1777884071270,76.5,79729.22,41.3,-0.00045,0.0,0.06697]
[1777884076305,76.5,79730.26,41.3,-0.00045,0.0,0.0669]
[1777884081340,76.5,79729.56,41.3,-0.00045,0.0,0.06695]
[1777884086375,76.5,79730.79,41.3,-0.00045,0.0,0.06686]
[1777884091410,76.5,79729.62,41.3,-0.00045,0.0,0.06666]
[1777884096445,76.5,79726.33,41.3,-0.00045,0.0,0.06689]
[1777884101480,76.5,79727.2,41.3,-0.00045,0.0,0.06683]
[1777884107522,76.5,79726.69,41.3,-0.00045,0.0,0.06686]
[1777884112549,76.5,79727.12,41.3,-0.00045,0.0,0.06683]
[1777884117592,76.5,79738.23,41.3,-0.00045,0.0,0.06606]
[1777884122627,76.5,79738.47,41.3,-0.00045,0.0,0.06605]
[1777884127663,76.5,79750.7,41.3,-0.00044,0.0,0.06521]
[1777884132698,76.5,79750.53,41.3,-0.00044,0.0,0.06522]
[1777884137734,76.5,79747.06,41.3,-0.00044,0.0,0.06546]
[1777884142769,76.5,79747.1,41.3,-0.00044,0.0,0.06545]
[1777884147804,76.5,79739.13,41.3,-0.00045,0.0,0.066]
[1777884152839,76.5,79734.52,41.3,-0.00045,0.0,0.06604]
[1777884157874,76.5,79733.35,41.3,-0.00045,0.0,0.06612]
[1777884162909,76.5,79733.78,41.3,-0.00045,0.0,0.06609]
[1777884167944,76.5,79734.35,41.3,-0.00045,0.0,0.06605]
[1777884172979,76.5,79735.57,41.3,-0.00045,0.0,0.06597]
[1777884178014,76.5,79737.2,41.3,-0.00045,0.0,0.06585]
[1777884183050,76.5,79736.33,41.3,-0.00045,0.0,0.06591]
[1777884188085,76.5,79734.39,41.3,-0.00045,0.0,0.06605]
[1777884193120,76.5,79734.29,41.3,-0.00045,0.0,0.06605]
[1777884198155,76.5,79735.3,41.3,-0.00045,0.0,0.06598]
[1777884203190,76.5,79735.22,41.3,-0.00045,0.0,0.06599]
[1777884208225,76.5,79733.82,41.3,-0.00045,0.0,0.06609]
[1777884213259,76.5,79733.53,41.3,-0.00045,0.0,0.06582]
[1777884218295,76.5,79732.97,41.3,-0.00045,0.0,0.06586]
[1777884222323,76.5,79721.05,41.3,-0.00045,0.0,0.06669]
[1777884227358,76.5,79709.84,41.3,-0.00046,0.0,0.06747]
[1777884232394,76.5,79708.09,41.3,-0.00046,0.0,0.06759]
[1777884237428,76.5,79708.0,41.3,-0.00046,0.0,0.0676]
[1777884243470,76.5,79707.35,41.3,-0.00046,0.0,0.06765]
[1777884248506,76.5,79699.92,41.3,-0.00046,0.0,0.06817]
[1777884253541,76.5,79698.25,41.3,-0.00047,0.0,0.06829]
[1777884258576,76.5,79699.65,41.3,-0.00046,0.0,0.06819]
[1777884263611,76.5,79700.14,41.3,-0.00046,0.0,0.06816]
[1777884269654,76.5,79699.41,41.3,-0.00046,0.0,0.06821]
[1777884274688,76.5,79699.3,41.3,-0.00046,0.0,0.06793]
[1777884280730,76.5,79700.08,41.3,-0.00046,0.0,0.06787]
[1777884285766,76.5,79703.73,41.3,-0.00046,0.0,0.06761]
[1777884290837,76.5,79701.14,41.3,-0.00046,0.0,0.0678]
[1777884295872,76.5,79701.82,41.3,-0.00046,0.0,0.06775]
[1777884300907,76.5,79702.03,41.3,-0.00046,0.0,0.06773]
[1777884305942,76.5,79700.49,41.3,-0.00046,0.0,0.06784]
[1777884312990,76.5,79700.39,41.3,-0.00046,0.0,0.06785]
[1777884323062,76.5,79700.47,41.3,-0.00046,0.0,0.06784]
[1777884328097,76.5,79700.1,41.3,-0.00046,0.0,0.06787]
[1777884333131,76.5,79700.05,41.3,-0.00046,0.0,0.06759]
[1777884338167,76.5,79700.27,41.3,-0.00046,0.0,0.06757]
[1777884343202,76.5,79702.11,41.3,-0.00046,0.0,0.06744]
[1777884349244,76.5,79701.24,41.3,-0.00046,0.0,0.0675]
[1777884355286,76.5,79699.86,41.3,-0.00046,0.0,0.0676]
[1777884360321,76.5,79700.34,41.3,-0.00046,0.0,0.06757]
[1777884367369,76.5,79700.9,41.3,-0.00046,0.0,0.06753]
[1777884372405,76.5,79700.95,41.3,-0.00046,0.0,0.06752]
[1777884377440,76.5,79700.84,41.3,-0.00046,0.0,0.06753]
[1777884382475,76.5,79704.01,41.3,-0.00046,0.0,0.06731]
[1777884388517,76.5,79703.67,41.3,-0.00046,0.0,0.06733]
[1777884393551,76.5,79703.57,41.3,-0.00046,0.0,0.06705]
[1777884399594,76.5,79703.49,41.3,-0.00046,0.0,0.06706]
[1777884407650,76.5,79703.96,41.3,-0.00046,0.0,0.06703]
[1777884413692,76.5,79703.61,41.3,-0.00046,0.0,0.06705]
[1777884418727,76.5,79703.13,41.3,-0.00046,0.0,0.06708]
[1777884424769,76.5,79702.92,41.3,-0.00046,0.0,0.0671]
[1777884429804,76.5,79702.47,41.3,-0.00046,0.0,0.06713]
[1777884432825,76.5,79689.53,41.3,-0.00046,0.0,0.06804]
[1777884438867,76.5,79690.11,41.3,-0.00046,0.0,0.068]
[1777884443902,76.5,79689.38,41.3,-0.00046,0.0,0.06805]
[1777884447050,76.5,79701.61,41.3,-0.00046,0.0,0.06719]
[1777884452965,76.5,79703.46,41.3,-0.00045,0.0,0.06678]
[1777884458000,76.5,79704.11,41.3,-0.00045,0.0,0.06673]
[1777884463037,76.5,79701.49,41.3,-0.00046,0.0,0.06691]
[1777884469080,76.5,79701.06,41.3,-0.00046,0.0,0.06694]
[1777884477137,76.5,79701.08,41.3,-0.00046,0.0,0.06694]
[1777884482173,76.5,79700.68,41.3,-0.00046,0.0,0.06697]
[1777884487208,76.5,79700.71,41.3,-0.00046,0.0,0.06697]
[1777884492243,76.5,79691.72,41.3,-0.00046,0.0,0.0676]
[1777884497278,76.5,79689.55,41.3,-0.00046,0.0,0.06775]
[1777884502313,76.5,79687.71,41.3,-0.00046,0.0,0.06788]
[1777884505337,76.5,79662.42,41.3,-0.00048,0.0,0.0697]
[1777884510372,76.5,79655.35,41.3,-0.00048,0.0,0.07021]
[1777884515407,76.5,79655.71,41.3,-0.00048,0.0,0.06989]
[1777884523972,76.5,79656.09,41.3,-0.00048,0.0,0.06986]
[1777884529509,76.5,79657.43,41.3,-0.00048,0.0,0.06976]
[1777884534546,76.5,79656.07,41.3,-0.00048,0.0,0.06986]
[1777884539582,76.5,79657.24,41.3,-0.00048,0.0,0.06978]
[1777884544618,76.5,79686.7,41.3,-0.00046,0.0,0.06767]
[1777884549728,76.5,79682.45,41.3,-0.00046,0.0,0.06797]
[1777884555695,76.5,79687.1,41.3,-0.00046,0.0,0.06764]
[1777884560729,76.5,79687.0,41.3,-0.00046,0.0,0.06764]
[1777884565764,76.5,79687.36,41.3,-0.00046,0.0,0.06762]
[1777884570800,76.5,79687.92,41.3,-0.00046,0.0,0.06758]
[1777884575835,76.5,79687.76,41.3,-0.00046,0.0,0.0673]
[1777884580870,76.5,79687.54,41.3,-0.00046,0.0,0.06732]
[1777884585906,76.5,79687.83,41.3,-0.00046,0.0,0.0673]
[1777884590940,76.5,79688.47,41.3,-0.00046,0.0,0.06725]
[1777884595976,76.5,79688.04,41.3,-0.00046,0.0,0.06728]
[1777884601011,76.5,79687.28,41.3,-0.00046,0.0,0.06734]
[1777884604032,76.5,79667.25,41.3,-0.00047,0.0,0.06876]
[1777884609067,76.5,79667.46,41.3,-0.00047,0.0,0.06874]
[1777884614102,76.5,79663.78,41.3,-0.00047,0.0,0.06901]
[1777884619137,76.5,79663.33,41.3,-0.00047,0.0,0.06904]
[1777884624172,76.5,79663.52,41.3,-0.00047,0.0,0.06903]
[1777884629207,76.5,79660.1,41.3,-0.00047,0.0,0.06927]
[1777884634242,76.5,79658.87,41.3,-0.00047,0.0,0.06907]
[1777884639277,76.5,79663.11,41.3,-0.00047,0.0,0.06876]
[1777884644313,76.5,79662.95,41.3,-0.00047,0.0,0.06878]
[1777884649348,76.5,79657.97,41.3,-0.00047,0.0,0.06913]
[1777884654383,76.5,79657.26,41.3,-0.00047,0.0,0.06919]
[1777884659418,76.5,79656.16,41.3,-0.00047,0.0,0.06926]
[1777884664454,76.5,79661.84,41.3,-0.00047,0.0,0.06886]
[1777884669489,76.5,79662.58,41.3,-0.00047,0.0,0.0688]
[1777884674524,76.5,79651.82,41.3,-0.00048,0.0,0.06958]
[1777884679558,76.5,79657.61,41.3,-0.00047,0.0,0.06916]
[1777884686610,76.5,79656.0,41.3,-0.00047,0.0,0.06928]
[1777884691645,76.5,79650.92,41.3,-0.00047,0.0,0.06935]
[1777884694666,76.5,79630.14,41.3,-0.00049,0.0,0.07087]
[1777884699701,76.5,79631.53,41.3,-0.00049,0.0,0.07076]
[1777884704736,76.5,79626.34,41.3,-0.00049,0.0,0.07115]
[1777884709771,76.5,79624.86,41.3,-0.00049,0.0,0.07126]
[1777884714806,76.5,79620.42,41.3,-0.00049,0.0,0.07159]
[1777884719849,76.5,79620.68,41.3,-0.00049,0.0,0.07157]
[1777884721856,76.5,79608.98,41.3,-0.0005,0.0,0.07244]
[1777884726891,76.5,79618.38,41.3,-0.00049,0.0,0.07174]
[1777884731926,76.5,79619.46,41.3,-0.00049,0.0,0.07166]
[1777884736961,76.5,79626.45,41.3,-0.00049,0.0,0.07114]
[1777884741013,76.5,79639.04,41.3,-0.00048,0.0,0.07021]
[1777884746024,76.5,79649.92,41.3,-0.00048,0.0,0.06942]
[1777884751059,76.5,79646.2,41.3,-0.00048,0.0,0.0694]
[1777884756401,76.5,79641.44,41.3,-0.00048,0.0,0.06974]
[1777884762135,76.5,79641.19,41.3,-0.00048,0.0,0.06976]
[1777884767171,76.5,79644.26,41.3,-0.00048,0.0,0.06954]
[1777884772206,76.5,79644.76,41.3,-0.00048,0.0,0.0695]
[1777884777241,76.5,79646.41,41.3,-0.00048,0.0,0.06938]
[1777884782276,76.5,79656.04,41.3,-0.00047,0.0,0.06869]
[1777884787311,76.5,79656.64,41.3,-0.00047,0.0,0.06864]
[1777884792346,76.5,79659.71,41.3,-0.00047,0.0,0.06842]
[1777884797381,76.5,79657.13,41.3,-0.00047,0.0,0.06861]
[1777884803423,76.5,79656.93,41.3,-0.00047,0.0,0.06862]
[1777884808458,76.5,79658.11,41.3,-0.00047,0.0,0.06854]
[1777884813493,76.5,79673.46,41.3,-0.00046,0.0,0.06716]
[1777884819535,76.5,79673.09,41.3,-0.00046,0.0,0.06719]
[1777884824570,76.5,79675.22,41.3,-0.00046,0.0,0.06704]
[1777884829606,76.5,79674.93,41.3,-0.00046,0.0,0.06706]
[1777884834641,76.5,79683.46,41.3,-0.00045,0.0,0.06646]
[1777884840375,76.5,79680.98,41.3,-0.00045,0.0,0.06663]
[1777884845718,76.5,79682.83,41.3,-0.00045,0.0,0.0665]
[1777884850754,76.5,79682.03,41.3,-0.00045,0.0,0.06656]
[1777884854786,76.5,79693.57,41.3,-0.00045,0.0,0.06576]
[1777884859826,76.5,79690.71,41.3,-0.00045,0.0,0.06596]
[1777884864863,76.5,79689.16,41.3,-0.00045,0.0,0.06607]
[1777884869898,76.5,79689.03,41.3,-0.00045,0.0,0.06607]
[1777884874933,76.5,79691.78,41.3,-0.00045,0.0,0.0656]
[1777884879968,76.5,79692.05,41.3,-0.00045,0.0,0.06558]
[1777884885006,76.5,79691.97,41.3,-0.00045,0.0,0.06559]
[1777884890039,76.5,79691.4,41.3,-0.00045,0.0,0.06563]
[1777884895075,76.5,79691.76,41.3,-0.00045,0.0,0.0656]
[1777884900110,76.5,79691.92,41.3,-0.00045,0.0,0.06559]
[1777884905146,76.5,79689.44,41.3,-0.00045,0.0,0.06576]
[1777884911188,76.5,79688.98,41.3,-0.00045,0.0,0.06579]
[1777884916223,76.5,79692.4,41.3,-0.00045,0.0,0.06556]
[1777884921324,76.5,79692.92,41.3,-0.00045,0.0,0.06552]
[1777884921584,76.5,79692.92,41.3,-0.00045,0.0,0.06552]
[1777884926294,76.5,79704.57,41.3,-0.00044,0.0,0.06473]
[1777884931329,76.5,79704.46,41.3,-0.00044,0.0,0.06446]
[1777884934350,76.5,79716.68,41.3,-0.00043,0.0,0.06363]
[1777884939385,76.5,79717.29,41.3,-0.00043,0.0,0.06359]
[1777884944420,76.5,79717.71,41.3,-0.00043,0.0,0.06356]
[1777884949455,76.5,79723.02,41.3,-0.00043,0.0,0.06321]
[1777884951472,76.5,79734.57,41.3,-0.00042,0.0,0.06245]
[1777884954490,76.5,79746.54,41.3,-0.00042,0.0,0.06166]
[1777884959525,76.5,79747.13,41.3,-0.00042,0.0,0.06163]
[1777884964560,76.5,79738.94,41.3,-0.00042,0.0,0.06216]
[1777884969595,76.5,79738.88,41.3,-0.00042,0.0,0.06216]
[1777884974630,76.5,79738.55,41.3,-0.00042,0.0,0.06219]
[1777884981679,76.5,79741.32,41.3,-0.00042,0.0,0.062]
[1777884986714,76.5,79739.39,41.3,-0.00042,0.0,0.06213]
[1777884991749,76.5,79738.71,41.3,-0.00042,0.0,0.06191]
[1777884996784,76.5,79738.33,41.3,-0.00042,0.0,0.06193]
[1777885001819,76.5,79731.21,41.3,-0.00042,0.0,0.0624]
[1777885006854,76.5,79731.11,41.3,-0.00042,0.0,0.0624]
[1777885013903,76.5,79730.99,41.3,-0.00042,0.0,0.06241]
[1777885018938,76.5,79731.12,41.3,-0.00042,0.0,0.0624]
[1777885023973,76.5,79734.83,41.3,-0.00042,0.0,0.06216]
[1777885029008,76.5,79736.79,41.3,-0.00042,0.0,0.06203]
[1777885034074,76.5,79735.77,41.3,-0.00042,0.0,0.0621]
[1777885039109,76.5,79734.1,41.3,-0.00042,0.0,0.06221]
[1777885044144,76.5,79743.29,41.3,-0.00042,0.0,0.06161]
[1777885049179,76.5,79741.86,41.3,-0.00042,0.0,0.0617]
[1777885054216,76.5,79733.08,41.3,-0.00042,0.0,0.062]
[1777885060259,76.5,79739.65,41.3,-0.00042,0.0,0.06158]
[1777885066302,76.5,79740.07,41.3,-0.00042,0.0,0.06155]
[1777885071336,76.5,79756.73,41.3,-0.00041,0.0,0.06047]
[1777885076372,76.5,79749.4,41.3,-0.00041,0.0,0.06094]
[1777885081407,76.5,79749.63,41.3,-0.00041,0.0,0.06093]
[1777885086441,76.5,79740.54,41.3,-0.00042,0.0,0.06152]
[1777885091476,76.5,79739.77,41.3,-0.00042,0.0,0.06157]
[1777885096512,76.5,79729.27,41.3,-0.00042,0.0,0.06225]
[1777885101547,76.5,79729.3,41.3,-0.00042,0.0,0.06225]
[1777885106583,76.5,79729.16,41.3,-0.00042,0.0,0.06226]
[1777885111617,76.5,79727.38,41.3,-0.00042,0.0,0.06211]
[1777885114638,76.5,79710.74,41.3,-0.00043,0.0,0.06321]
[1777885119674,76.5,79708.21,41.3,-0.00043,0.0,0.06338]
[1777885123702,76.5,79686.14,41.3,-0.00044,0.0,0.06486]
[1777885128737,76.5,79682.75,41.3,-0.00044,0.0,0.0651]
[1777885133773,76.5,79682.73,41.3,-0.00044,0.0,0.0651]
[1777885136794,76.5,79696.36,41.3,-0.00044,0.0,0.06417]
[1777885141829,76.5,79699.57,41.3,-0.00044,0.0,0.06395]
[1777885146864,76.5,79701.44,41.3,-0.00044,0.0,0.06383]
[1777885151900,76.5,79700.89,41.3,-0.00044,0.0,0.06387]
[1777885156935,76.5,79700.77,41.3,-0.00044,0.0,0.06387]
[1777885159956,76.5,79714.76,41.3,-0.00043,0.0,0.06294]
[1777885164991,76.5,79713.97,41.3,-0.00043,0.0,0.06299]
[1777885170027,76.5,79713.14,41.3,-0.00043,0.0,0.06305]
[1777885175062,76.5,79710.36,41.3,-0.00043,0.0,0.06296]
[1777885180097,76.5,79706.22,41.3,-0.00043,0.0,0.06323]
[1777885185133,76.5,79694.4,41.3,-0.00044,0.0,0.06403]
[1777885190168,76.5,79698.37,41.3,-0.00043,0.0,0.06376]
[1777885195203,76.5,79698.72,41.3,-0.00043,0.0,0.06373]
[1777885200238,76.5,79697.79,41.3,-0.00044,0.0,0.0638]
[1777885202252,76.5,79686.38,41.3,-0.00044,0.0,0.06457]
[1777885207287,76.5,79686.17,41.3,-0.00044,0.0,0.06458]
[1777885212322,76.5,79684.86,41.3,-0.00044,0.0,0.06467]
[1777885217357,76.5,79682.62,41.3,-0.00044,0.0,0.06482]
[1777885222393,76.5,79684.1,41.3,-0.00044,0.0,0.06472]
[1777885227428,76.5,79684.14,41.3,-0.00044,0.0,0.06472]
[1777885232462,76.5,79681.94,41.3,-0.00044,0.0,0.06459]
[1777885237498,76.5,79681.76,41.3,-0.00044,0.0,0.0646]
[1777885243540,76.5,79682.8,41.3,-0.00044,0.0,0.06453]
[1777885248575,76.5,79681.5,41.3,-0.00044,0.0,0.06462]
[1777885253610,76.5,79671.25,41.3,-0.00045,0.0,0.06532]
[1777885258645,76.5,79664.82,41.3,-0.00045,0.0,0.06576]
[1777885263680,76.5,79652.75,41.3,-0.00046,0.0,0.0666]
[1777885268716,76.5,79650.25,41.3,-0.00046,0.0,0.06678]
[1777885273751,76.5,79644.99,41.3,-0.00046,0.0,0.06715]
[1777885278785,76.5,79651.96,41.3,-0.00046,0.0,0.06666]
[1777885283821,76.5,79652.11,41.3,-0.00046,0.0,0.06665]
[1777885289863,76.5,79651.13,41.3,-0.00046,0.0,0.06672]
[1777885294898,76.5,79637.64,41.3,-0.00046,0.0,0.06738]
[1777885299932,76.5,79637.68,41.3,-0.00046,0.0,0.06738]
[1777885304968,76.5,79638.95,41.3,-0.00046,0.0,0.06729]
[1777885310006,76.5,79642.92,41.3,-0.00046,0.0,0.06701]
[1777885313024,76.5,79657.62,41.3,-0.00045,0.0,0.06598]
[1777885318059,76.5,79657.91,41.3,-0.00045,0.0,0.06596]
[1777885323093,76.5,79657.23,41.3,-0.00045,0.0,0.06601]
[1777885325109,76.5,79680.12,41.3,-0.00044,0.0,0.06444]
[1777885327123,76.5,79697.61,41.3,-0.00043,0.0,0.06326]
[1777885327282,76.5,79697.61,41.3,-0.00043,0.0,0.06326]
[1777885333165,76.5,79704.25,41.3,-0.00043,0.0,0.06282]
[1777885338200,76.5,79700.56,41.3,-0.00043,0.0,0.06306]
[1777885343235,76.5,79707.59,41.3,-0.00043,0.0,0.0626]
[1777885348269,76.5,79712.67,41.3,-0.00042,0.0,0.06226]
[1777885353305,76.5,79712.57,41.3,-0.00042,0.0,0.062]
[1777885358340,76.5,79710.91,41.3,-0.00042,0.0,0.06211]
[1777885363376,76.5,79714.24,41.3,-0.00042,0.0,0.06189]
[1777885368411,76.5,79715.18,41.3,-0.00042,0.0,0.06183]
[1777885373445,76.5,79714.98,41.3,-0.00042,0.0,0.06184]
[1777885378480,76.5,79712.67,41.3,-0.00042,0.0,0.06199]
[1777885383516,76.5,79714.32,41.3,-0.00042,0.0,0.06188]
[1777885388551,76.5,79720.71,41.3,-0.00042,0.0,0.06147]
[1777885393586,76.5,79721.56,41.3,-0.00042,0.0,0.06141]
[1777885398621,76.5,79724.92,41.3,-0.00042,0.0,0.06119]
[1777885403655,76.5,79724.17,41.3,-0.00042,0.0,0.06124]
[1777885408692,76.5,79740.07,41.3,-0.00041,0.0,0.06022]
[1777885412719,76.5,79751.13,41.3,-0.0004,0.0,0.05926]
[1777885417754,76.5,79756.98,41.3,-0.0004,0.0,0.05889]
[1777885422790,76.5,79751.38,41.3,-0.0004,0.0,0.05924]
[1777885427825,76.5,79750.95,41.3,-0.0004,0.0,0.05927]
[1777885432860,76.5,79748.05,41.3,-0.0004,0.0,0.05945]
[1777885437895,76.5,79749.35,41.3,-0.0004,0.0,0.05937]
[1777885442930,76.5,79756.32,41.3,-0.0004,0.0,0.05893]
[1777885447965,76.5,79753.83,41.3,-0.0004,0.0,0.05909]
[1777885453000,76.5,79748.86,41.3,-0.0004,0.0,0.0594]
[1777885458035,76.5,79750.17,41.3,-0.0004,0.0,0.05932]
[1777885462064,76.5,79762.3,41.3,-0.0004,0.0,0.05856]
[1777885467099,76.5,79772.17,41.3,-0.00039,0.0,0.05795]
[1777885472134,76.5,79771.65,41.3,-0.00039,0.0,0.05772]
[1777885477171,76.5,79739.61,41.3,-0.00041,0.0,0.05972]
[1777885482204,76.5,79733.5,41.3,-0.00041,0.0,0.06011]
[1777885488247,76.5,79735.21,41.3,-0.00041,0.0,0.06]
[1777885493282,76.5,79735.83,41.3,-0.00041,0.0,0.05996]
[1777885498317,76.5,79735.49,41.3,-0.00041,0.0,0.05998]
[1777885503388,76.5,79736.66,41.3,-0.00041,0.0,0.05991]
[1777885505367,76.5,79717.85,41.3,-0.00042,0.0,0.06112]
[1777885510401,76.5,79710.41,41.3,-0.00042,0.0,0.0616]
[1777885515436,76.5,79710.22,41.3,-0.00042,0.0,0.06161]
[1777885520472,76.5,79709.7,41.3,-0.00042,0.0,0.06164]
[1777885525507,76.5,79709.84,41.3,-0.00042,0.0,0.06164]
[1777885530542,76.5,79708.94,41.3,-0.00042,0.0,0.06169]
[1777885535577,76.5,79707.05,41.3,-0.00042,0.0,0.06155]
[1777885540612,76.5,79708.73,41.3,-0.00042,0.0,0.06144]
[1777885545648,76.5,79699.28,41.3,-0.00042,0.0,0.06206]
[1777885550683,76.5,79703.86,41.3,-0.00042,0.0,0.06176]
[1777885555720,76.5,79705.99,41.3,-0.00042,0.0,0.06162]
[1777885560755,76.5,79706.79,41.3,-0.00042,0.0,0.06156]
[1777885565790,76.5,79704.7,41.3,-0.00042,0.0,0.0617]
[1777885570826,76.5,79708.7,41.3,-0.00042,0.0,0.06144]
[1777885575861,76.5,79709.32,41.3,-0.00042,0.0,0.0614]
[1777885580895,76.5,79709.53,41.3,-0.00042,0.0,0.06139]
[1777885585931,76.5,79706.53,41.3,-0.00042,0.0,0.06158]
[1777885590965,76.5,79707.2,41.3,-0.00042,0.0,0.06154]
[1777885596001,76.5,79707.54,41.3,-0.00042,0.0,0.06125]
[1777885601035,76.5,79707.58,41.3,-0.00042,0.0,0.06124]
[1777885606070,76.5,79708.09,41.3,-0.00042,0.0,0.06121]
[1777885611106,76.5,79709.92,41.3,-0.00042,0.0,0.06109]
[1777885616141,76.5,79710.85,41.3,-0.00042,0.0,0.06103]
[1777885621176,76.5,79703.09,41.3,-0.00042,0.0,0.06154]
[1777885626211,76.5,79705.57,41.3,-0.00042,0.0,0.06138]
[1777885631245,76.5,79709.32,41.3,-0.00042,0.0,0.06113]
[1777885637288,76.5,79692.96,41.3,-0.00042,0.0,0.0622]
[1777885642323,76.5,79685.2,41.3,-0.00043,0.0,0.06271]
[1777885647358,76.5,79680.4,41.3,-0.00043,0.0,0.06303]
[1777885652393,76.5,79669.8,41.3,-0.00043,0.0,0.06346]
[1777885654407,76.5,79681.76,41.3,-0.00043,0.0,0.06267]
[1777885658435,76.5,79697.79,41.3,-0.00042,0.0,0.06161]
[1777885664477,76.5,79701.04,41.3,-0.00042,0.0,0.0614]
[1777885669511,76.5,79698.59,41.3,-0.00042,0.0,0.06156]
[1777885674547,76.5,79698.16,41.3,-0.00042,0.0,0.06159]
[1777885679581,76.5,79694.9,41.3,-0.00042,0.0,0.0618]
[1777885684617,76.5,79695.62,41.3,-0.00042,0.0,0.06175]
[1777885689651,76.5,79694.99,41.3,-0.00042,0.0,0.0618]
[1777885694687,76.5,79695.15,41.3,-0.00042,0.0,0.06179]
[1777885699722,76.5,79696.64,41.3,-0.00042,0.0,0.06169]
[1777885704757,76.5,79695.68,41.3,-0.00042,0.0,0.06175]
[1777885709792,76.5,79697.88,41.3,-0.00042,0.0,0.06161]
[1777885714833,76.5,79686.83,41.3,-0.00042,0.0,0.06206]
[1777885719868,76.5,79685.13,41.3,-0.00042,0.0,0.06217]
[1777885724905,76.5,79686.94,41.3,-0.00042,0.0,0.06205]
[1777885729940,76.5,79686.38,41.3,-0.00042,0.0,0.06209]
[1777885734975,76.5,79686.1,41.3,-0.00042,0.0,0.06211]
[1777885740016,76.5,79684.72,41.3,-0.00042,0.0,0.0622]
[1777885745048,76.5,79684.32,41.3,-0.00043,0.0,0.06222]
[1777885750083,76.5,79672.51,41.3,-0.00043,0.0,0.06301]
[1777885756125,76.5,79664.94,41.3,-0.00043,0.0,0.06351]
[1777885761159,76.5,79675.03,41.3,-0.00043,0.0,0.06284]
[1777885768209,76.5,79675.37,41.3,-0.00043,0.0,0.06282]
[1777885773244,76.5,79681.1,41.3,-0.00042,0.0,0.06216]
[1777885778279,76.5,79680.51,41.3,-0.00043,0.0,0.0622]
[1777885783315,76.5,79681.73,41.3,-0.00042,0.0,0.06212]
[1777885788352,76.5,79687.3,41.3,-0.00042,0.0,0.06176]
[1777885796406,76.5,79686.86,41.3,-0.00042,0.0,0.06179]
[1777885801441,76.5,79688.32,41.3,-0.00042,0.0,0.06169]
[1777885806476,76.5,79684.33,41.3,-0.00042,0.0,0.06195]
[1777885811511,76.5,79677.21,41.3,-0.00043,0.0,0.06242]
[1777885816547,76.5,79675.96,41.3,-0.00043,0.0,0.0625]
[1777885821582,76.5,79696.63,41.3,-0.00042,0.0,0.06115]
[1777885826617,76.5,79701.1,41.3,-0.00042,0.0,0.06086]
[1777885829684,76.5,79702.21,41.3,-0.00041,0.0,0.06079]
[1777885829752,76.5,79739.1,41.3,-0.0004,0.0,0.05845]
[1777885830426,76.5,79739.1,41.3,-0.0004,0.0,0.05845]
[1777885830645,76.5,79769.93,41.3,-0.00038,0.0,0.05656]
[1777885833666,76.5,79753.25,41.3,-0.00039,0.0,0.05732]
[1777885838701,76.5,79756.8,41.3,-0.00039,0.0,0.05711]
[1777885843736,76.5,79749.38,41.3,-0.00039,0.0,0.05756]
[1777885848771,76.5,79759.53,41.3,-0.00039,0.0,0.05694]
[1777885853806,76.5,79757.95,41.3,-0.00039,0.0,0.05704]
[1777885858841,76.5,79768.11,41.3,-0.00038,0.0,0.05642]
[1777885863876,76.5,79763.72,41.3,-0.00038,0.0,0.05668]
[1777885868913,76.5,79764.94,41.3,-0.00038,0.0,0.05661]
[1777885873947,76.5,79763.8,41.3,-0.00038,0.0,0.05668]
[1777885882004,76.5,79763.74,41.3,-0.00038,0.0,0.05668]
[1777885887039,76.5,79755.84,41.3,-0.00039,0.0,0.05716]
[1777885892074,76.5,79756.24,41.3,-0.00039,0.0,0.05689]
[1777885897109,76.5,79758.85,41.3,-0.00038,0.0,0.05673]
[1777885903152,76.5,79762.26,41.3,-0.00038,0.0,0.05652]
[1777885908187,76.5,79761.35,41.3,-0.00038,0.0,0.05658]
[1777885913222,76.5,79761.27,41.3,-0.00038,0.0,0.05658]
[1777885918257,76.5,79760.29,41.3,-0.00038,0.0,0.05664]
[1777885923292,76.5,79752.56,41.3,-0.00039,0.0,0.05711]
[1777885928327,76.5,79750.29,41.3,-0.00039,0.0,0.05725]
[1777885933362,76.5,79749.64,41.3,-0.00039,0.0,0.05729]
[1777885938397,76.5,79747.5,41.3,-0.00039,0.0,0.05742]
[1777885943432,76.5,79745.56,41.3,-0.00039,0.0,0.05754]
[1777885948466,76.5,79745.81,41.3,-0.00039,0.0,0.05752]
[1777885953502,76.5,79741.98,41.3,-0.00039,0.0,0.0575]
[1777885956523,76.5,79730.35,41.3,-0.0004,0.0,0.05822]
[1777885961558,76.5,79725.85,41.3,-0.0004,0.0,0.0585]
[1777885966593,76.5,79731.7,41.3,-0.0004,0.0,0.05814]
[1777885971628,76.5,79732.73,41.3,-0.00039,0.0,0.05807]
[1777885976663,76.5,79733.78,41.3,-0.00039,0.0,0.05801]
[1777885981698,76.5,79728.16,41.3,-0.0004,0.0,0.05836]
[1777885986733,76.5,79727.65,41.3,-0.0004,0.0,0.05839]
[1777885991767,76.5,79727.6,41.3,-0.0004,0.0,0.05839]
[1777885996803,76.5,79727.72,41.3,-0.0004,0.0,0.05838]
[1777886001838,76.5,79727.47,41.3,-0.0004,0.0,0.0584]
[1777886008887,76.5,79727.73,41.3,-0.0004,0.0,0.05838]
[1777886014929,76.5,79729.94,41.3,-0.00039,0.0,0.05799]
[1777886019965,76.5,79729.52,41.3,-0.00039,0.0,0.05801]
[1777886028020,76.5,79728.27,41.3,-0.0004,0.0,0.05809]
[1777886032048,76.5,79716.52,41.3,-0.0004,0.0,0.05882]
[1777886037083,76.5,79715.62,41.3,-0.0004,0.0,0.05888]
[1777886042118,76.5,79718.61,41.3,-0.0004,0.0,0.05869]
[1777886047155,76.5,79716.22,41.3,-0.0004,0.0,0.05884]
[1777886052190,76.5,79717.95,41.3,-0.0004,0.0,0.05873]
[1777886057224,76.5,79718.84,41.3,-0.0004,0.0,0.05868]
[1777886062260,76.5,79718.85,41.3,-0.0004,0.0,0.05868]
[1777886067294,76.5,79719.26,41.3,-0.0004,0.0,0.05865]
[1777886072329,76.5,79717.08,41.3,-0.0004,0.0,0.05853]
[1777886077365,76.5,79713.67,41.3,-0.0004,0.0,0.05874]
[1777886082399,76.5,79719.4,41.3,-0.0004,0.0,0.05838]
[1777886087435,76.5,79716.05,41.3,-0.0004,0.0,0.05859]
[1777886092469,76.5,79715.83,41.3,-0.0004,0.0,0.05861]
[1777886097505,76.5,79714.79,41.3,-0.0004,0.0,0.05867]
[1777886102541,76.5,79713.92,41.3,-0.0004,0.0,0.05873]
[1777886107575,76.5,79713.99,41.3,-0.0004,0.0,0.05872]
[1777886112611,76.5,79720.91,41.3,-0.0004,0.0,0.05829]
[1777886117646,76.5,79727.39,41.3,-0.00039,0.0,0.05789]
[1777886123689,76.5,79726.65,41.3,-0.00039,0.0,0.05793]
[1777886128724,76.5,79726.76,41.3,-0.00039,0.0,0.05793]
[1777886133759,76.5,79725.74,41.3,-0.00039,0.0,0.05773]
[1777886138794,76.5,79725.24,41.3,-0.00039,0.0,0.05776]
[1777886143829,76.5,79723.08,41.3,-0.00039,0.0,0.0579]
[1777886148866,76.5,79724.5,41.3,-0.00039,0.0,0.05781]
[1777886153901,76.5,79723.9,41.3,-0.00039,0.0,0.05785]
[1777886158937,76.5,79728.69,41.3,-0.00039,0.0,0.05755]
[1777886163972,76.5,79730.91,41.3,-0.00039,0.0,0.05741]
[1777886169007,76.5,79730.83,41.3,-0.00039,0.0,0.05742]
[1777886174042,76.5,79730.29,41.3,-0.00039,0.0,0.05745]
[1777886179077,76.5,79719.12,41.3,-0.0004,0.0,0.05814]
[1777886186126,76.5,79718.41,41.3,-0.0004,0.0,0.05819]
[1777886191161,76.5,79725.94,41.3,-0.00039,0.0,0.05746]
[1777886196196,76.5,79728.71,41.3,-0.00039,0.0,0.05729]
[1777886201232,76.5,79732.16,41.3,-0.00039,0.0,0.05708]
[1777886207179,76.5,79728.2,41.3,-0.00039,0.0,0.05732]
[1777886212308,76.5,79727.56,41.3,-0.00039,0.0,0.05736]
[1777886217342,76.5,79729.07,41.3,-0.00039,0.0,0.05727]
[1777886222380,76.5,79728.55,41.3,-0.00039,0.0,0.0573]
[1777886227415,76.5,79728.84,41.3,-0.00039,0.0,0.05729]
[1777886234463,76.5,79728.56,41.3,-0.00039,0.0,0.0573]
[1777886239499,76.5,79728.14,41.3,-0.00039,0.0,0.05733]
[1777886244534,76.5,79715.7,41.3,-0.0004,0.0,0.0581]
[1777886249568,76.5,79728.01,41.3,-0.00039,0.0,0.05734]
[1777886255611,76.5,79728.05,41.3,-0.00039,0.0,0.05708]
[1777886260646,76.5,79725.81,41.3,-0.00039,0.0,0.05722]
[1777886266688,76.5,79726.74,41.3,-0.00039,0.0,0.05716]
[1777886271723,76.5,79727.81,41.3,-0.00039,0.0,0.05709]
[1777886276758,76.5,79732.6,41.3,-0.00039,0.0,0.0568]
[1777886281793,76.5,79721.95,41.3,-0.00039,0.0,0.05745]
[1777886285821,76.5,79710.61,41.3,-0.0004,0.0,0.05815]
[1777886290855,76.5,79710.88,41.3,-0.0004,0.0,0.05814]
[1777886300926,76.5,79713.74,41.3,-0.00039,0.0,0.05796]
[1777886305960,76.5,79717.7,41.3,-0.00039,0.0,0.05771]
[1777886310996,76.5,79713.55,41.3,-0.0004,0.0,0.05797]
[1777886316030,76.5,79713.96,41.3,-0.00039,0.0,0.05769]
[1777886321065,76.5,79714.03,41.3,-0.00039,0.0,0.05768]
[1777886326101,76.5,79714.95,41.3,-0.00039,0.0,0.05763]
[1777886331135,76.5,79714.71,41.3,-0.00039,0.0,0.05764]
[1777886336171,76.5,79715.67,41.3,-0.00039,0.0,0.05758]
[1777886343220,76.5,79714.74,41.3,-0.00039,0.0,0.05764]
[1777886349262,76.5,79714.62,41.3,-0.00039,0.0,0.05765]
[1777886354297,76.5,79713.39,41.3,-0.00039,0.0,0.05772]
[1777886359332,76.5,79714.01,41.3,-0.00039,0.0,0.05768]
[1777886364367,76.5,79713.69,41.3,-0.00039,0.0,0.0577]
[1777886369402,76.5,79712.11,41.3,-0.00039,0.0,0.0578]
[1777886374436,76.5,79715.86,41.3,-0.00039,0.0,0.05731]
[1777886379472,76.5,79717.17,41.3,-0.00039,0.0,0.05723]
[1777886384509,76.5,79716.55,41.3,-0.00039,0.0,0.05727]
[1777886389543,76.5,79712.35,41.3,-0.00039,0.0,0.05753]
[1777886394578,76.5,79709.82,41.3,-0.00039,0.0,0.05769]
[1777886399613,76.5,79709.94,41.3,-0.00039,0.0,0.05768]
[1777886404648,76.5,79710.0,41.3,-0.00039,0.0,0.05767]
[1777886409683,76.5,79718.96,41.3,-0.00039,0.0,0.05712]
[1777886414717,76.5,79719.12,41.3,-0.00039,0.0,0.05711]
[1777886420760,76.5,79719.28,41.3,-0.00039,0.0,0.0571]
[1777886425795,76.5,79719.36,41.3,-0.00039,0.0,0.0571]
[1777886430830,76.5,79730.11,41.3,-0.00038,0.0,0.05645]
[1777886435865,76.5,79727.36,41.3,-0.00038,0.0,0.05636]
[1777886440900,76.5,79728.79,41.3,-0.00038,0.0,0.05627]
[1777886445935,76.5,79728.42,41.3,-0.00038,0.0,0.05629]
[1777886450971,76.5,79730.99,41.3,-0.00038,0.0,0.05614]
[1777886457013,76.5,79732.25,41.3,-0.00038,0.0,0.05606]
[1777886463055,76.5,79731.93,41.3,-0.00038,0.0,0.05608]
[1777886468090,76.5,79729.62,41.3,-0.00038,0.0,0.05622]
[1777886474133,76.5,79729.79,41.3,-0.00038,0.0,0.05621]
[1777886479170,76.5,79730.59,41.3,-0.00038,0.0,0.05616]
[1777886484206,76.5,79715.3,41.3,-0.00039,0.0,0.05709]
[1777886489242,76.5,79714.52,41.3,-0.00039,0.0,0.05714]
[1777886497808,76.5,79714.53,41.3,-0.00039,0.0,0.05688]
[1777886503339,76.5,79712.3,41.3,-0.00039,0.0,0.05702]
[1777886508375,76.5,79710.54,41.3,-0.00039,0.0,0.05713]
[1777886513410,76.5,79710.49,41.3,-0.00039,0.0,0.05713]
[1777886519452,76.5,79710.23,41.3,-0.00039,0.0,0.05715]
[1777886525494,76.5,79710.94,41.3,-0.00039,0.0,0.0571]
[1777886530532,76.5,79710.31,41.3,-0.00039,0.0,0.05714]
[1777886536571,76.5,79710.09,41.3,-0.00039,0.0,0.05716]
[1777886541606,76.5,79710.8,41.3,-0.00039,0.0,0.05711]
[1777886546641,76.5,79710.43,41.3,-0.00039,0.0,0.05713]
[1777886551676,76.5,79710.38,41.3,-0.00039,0.0,0.05688]
[1777886557718,76.5,79710.3,41.3,-0.00039,0.0,0.05689]
[1777886562753,76.5,79715.44,41.3,-0.00039,0.0,0.05657]
[1777886567787,76.5,79717.81,41.3,-0.00038,0.0,0.05643]
[1777886572823,76.5,79711.68,41.3,-0.00039,0.0,0.0568]
[1777886577857,76.5,79711.95,41.3,-0.00039,0.0,0.05679]
[1777886582893,76.5,79712.89,41.3,-0.00039,0.0,0.05673]
[1777886587928,76.5,79712.96,41.3,-0.00039,0.0,0.05672]
[1777886592962,76.5,79712.13,41.3,-0.00039,0.0,0.05678]
[1777886597998,76.5,79711.88,41.3,-0.00039,0.0,0.05679]
[1777886605047,76.5,79712.47,41.3,-0.00039,0.0,0.05675]
[1777886610082,76.5,79712.63,41.3,-0.00039,0.0,0.05674]
[1777886615118,76.5,79702.87,41.3,-0.00039,0.0,0.05709]
[1777886620152,76.5,79703.72,41.3,-0.00039,0.0,0.05703]
[1777886625187,76.5,79703.68,41.3,-0.00039,0.0,0.05704]
[1777886630221,76.5,79703.75,41.3,-0.00039,0.0,0.05703]
[1777886635257,76.5,79703.68,41.3,-0.00039,0.0,0.05704]
[1777886640292,76.5,79703.68,41.3,-0.00039,0.0,0.05704]
[1777886645327,76.5,79703.54,41.3,-0.00039,0.0,0.05704]
[1777886650364,76.5,79708.02,41.3,-0.00039,0.0,0.05677]
[1777886656406,76.5,79708.12,41.3,-0.00039,0.0,0.05676]
[1777886661442,76.5,79707.9,41.3,-0.00039,0.0,0.05678]
[1777886666477,76.5,79707.07,41.3,-0.00039,0.0,0.05683]
[1777886671512,76.5,79706.4,41.3,-0.00039,0.0,0.05661]
[1777886676547,76.5,79706.49,41.3,-0.00039,0.0,0.05661]
[1777886681582,76.5,79706.49,41.3,-0.00039,0.0,0.05661]
[1777886688630,76.5,79706.28,41.3,-0.00039,0.0,0.05662]
[1777886694673,76.5,79706.45,41.3,-0.00039,0.0,0.05661]
[1777886699708,76.5,79704.41,41.3,-0.00039,0.0,0.05674]
[1777886704743,76.5,79703.72,41.3,-0.00039,0.0,0.05678]
[1777886710785,76.5,79703.45,41.3,-0.00039,0.0,0.05679]
[1777886715820,76.5,79702.8,41.3,-0.00039,0.0,0.05683]
[1777886720854,76.5,79702.5,41.3,-0.00039,0.0,0.05685]
[1777886725890,76.5,79700.02,41.3,-0.00039,0.0,0.057]
[1777886728911,76.5,79711.81,41.3,-0.00038,0.0,0.05629]
[1777886731932,76.5,79722.44,41.3,-0.00038,0.0,0.0554]
[1777886735392,76.5,79729.01,41.3,-0.00037,0.0,0.05501]
[1777886736133,76.5,79733.17,41.3,-0.00037,0.0,0.05476]
[1777886742002,76.5,79739.34,41.3,-0.00037,0.0,0.0544]
[1777886747038,76.5,79741.14,41.3,-0.00037,0.0,0.05429]
[1777886752073,76.5,79740.81,41.3,-0.00037,0.0,0.05431]
[1777886757108,76.5,79741.08,41.3,-0.00037,0.0,0.0543]
[1777886762143,76.5,79740.49,41.3,-0.00037,0.0,0.05433]
[1777886767177,76.5,79741.99,41.3,-0.00037,0.0,0.05424]
[1777886772212,76.5,79742.15,41.3,-0.00037,0.0,0.05423]
[1777886777248,76.5,79742.4,41.3,-0.00037,0.0,0.05422]
[1777886782284,76.5,79742.31,41.3,-0.00037,0.0,0.05422]
[1777886787319,76.5,79743.85,41.3,-0.00037,0.0,0.05413]
[1777886792354,76.5,79737.68,41.3,-0.00037,0.0,0.05425]
[1777886795620,76.5,79758.43,41.3,-0.00036,0.0,0.05305]
[1777886801417,76.5,79768.84,41.3,-0.00036,0.0,0.05246]
[1777886806452,76.5,79770.2,41.3,-0.00036,0.0,0.05238]
[1777886810480,76.5,79784.64,41.3,-0.00035,0.0,0.05157]
[1777886815515,76.5,79803.86,41.3,-0.00034,0.0,0.0505]
[1777886820549,76.5,79803.19,41.3,-0.00034,0.0,0.05054]
[1777886822564,76.5,79783.24,41.3,-0.00035,0.0,0.05165]
[1777886826592,76.5,79798.07,41.3,-0.00034,0.0,0.05082]
[1777886831627,76.5,79787.51,41.3,-0.00035,0.0,0.05141]
[1777886836662,76.5,79780.36,41.3,-0.00035,0.0,0.05181]
[1777886841697,76.5,79775.24,41.3,-0.00035,0.0,0.05209]
[1777886846731,76.5,79765.53,41.3,-0.00036,0.0,0.05264]
[1777886851767,76.5,79764.39,41.3,-0.00036,0.0,0.05247]
[1777886856802,76.5,79760.04,41.3,-0.00036,0.0,0.05272]
[1777886861837,76.5,79759.19,41.3,-0.00036,0.0,0.05276]
[1777886866872,76.5,79759.69,41.3,-0.00036,0.0,0.05274]
[1777886871907,76.5,79759.28,41.3,-0.00036,0.0,0.05276]
[1777886877949,76.5,79759.53,41.3,-0.00036,0.0,0.05275]
[1777886882984,76.5,79747.43,41.3,-0.00036,0.0,0.05344]
[1777886888019,76.5,79759.36,41.3,-0.00036,0.0,0.05275]
[1777886893054,76.5,79753.68,41.3,-0.00036,0.0,0.05308]
[1777886898089,76.5,79754.48,41.3,-0.00036,0.0,0.05303]
[1777886903124,76.5,79753.57,41.3,-0.00036,0.0,0.05309]
[1777886908158,76.5,79753.13,41.3,-0.00036,0.0,0.05311]
[1777886913194,76.5,79751.38,41.3,-0.00036,0.0,0.05297]
[1777886918229,76.5,79750.47,41.3,-0.00036,0.0,0.05302]
[1777886923264,76.5,79750.66,41.3,-0.00036,0.0,0.05301]
[1777886928299,76.5,79747.23,41.3,-0.00036,0.0,0.05321]
[1777886933817,76.5,79742.52,41.3,-0.00036,0.0,0.05348]
[1777886941390,76.5,79743.18,41.3,-0.00036,0.0,0.05344]
[1777886946425,76.5,79741.0,41.3,-0.00036,0.0,0.05357]
[1777886951460,76.5,79741.38,41.3,-0.00036,0.0,0.05355]
[1777886956495,76.5,79740.23,41.3,-0.00036,0.0,0.05361]
[1777886962537,76.5,79740.2,41.3,-0.00036,0.0,0.05361]
[1777886971600,76.5,79740.34,41.3,-0.00036,0.0,0.05336]
[1777886977642,76.5,79740.62,41.3,-0.00036,0.0,0.05335]
[1777886981671,76.5,79723.02,41.3,-0.00037,0.0,0.05437]
[1777886986706,76.5,79719.99,41.3,-0.00037,0.0,0.05455]
[1777886991741,76.5,79718.32,41.3,-0.00037,0.0,0.05465]
[1777886996776,76.5,79714.59,41.3,-0.00037,0.0,0.05487]
[1777887001811,76.5,79713.24,41.3,-0.00037,0.0,0.05495]
[1777887004832,76.5,79700.23,41.3,-0.00038,0.0,0.05572]
[1777887009867,76.5,79698.81,41.3,-0.00038,0.0,0.05581]
[1777887014902,76.5,79698.65,41.3,-0.00038,0.0,0.05582]
[1777887019937,76.5,79698.58,41.3,-0.00038,0.0,0.05582]
[1777887024972,76.5,79697.58,41.3,-0.00038,0.0,0.05588]
[1777887030008,76.5,79697.68,41.3,-0.00038,0.0,0.05588]
[1777887035041,76.5,79697.58,41.3,-0.00038,0.0,0.05563]
[1777887040077,76.5,79697.39,41.3,-0.00038,0.0,0.05564]
[1777887045112,76.5,79687.96,41.3,-0.00038,0.0,0.05621]
[1777887050147,76.5,79681.72,41.3,-0.00039,0.0,0.05659]
[1777887055182,76.5,79678.63,41.3,-0.00039,0.0,0.05678]
[1777887062233,76.5,79678.64,41.3,-0.00039,0.0,0.05678]
[1777887067266,76.5,79681.44,41.3,-0.00039,0.0,0.0566]
[1777887072301,76.5,79690.38,41.3,-0.00038,0.0,0.05606]
[1777887077335,76.5,79693.5,41.3,-0.00038,0.0,0.05587]
[1777887082371,76.5,79695.87,41.3,-0.00038,0.0,0.05573]
[1777887087406,76.5,79704.41,41.3,-0.00038,0.0,0.05522]
[1777887094455,76.5,79698.26,41.3,-0.00038,0.0,0.05534]
[1777887099490,76.5,79695.68,41.3,-0.00038,0.0,0.05549]
[1777887104525,76.5,79697.05,41.3,-0.00038,0.0,0.05541]
[1777887109561,76.5,79700.01,41.3,-0.00038,0.0,0.05523]
[1777887114596,76.5,79699.72,41.3,-0.00038,0.0,0.05525]
[1777887119630,76.5,79699.02,41.3,-0.00038,0.0,0.05529]
[1777887124666,76.5,79697.76,41.3,-0.00038,0.0,0.05537]
[1777887129701,76.5,79698.18,41.3,-0.00038,0.0,0.05534]
[1777887134736,76.5,79697.93,41.3,-0.00038,0.0,0.05536]
[1777887140781,76.5,79697.65,41.3,-0.00038,0.0,0.05537]
[1777887142795,76.5,79711.32,41.3,-0.00037,0.0,0.05456]
[1777887147830,76.5,79713.97,41.3,-0.00037,0.0,0.05441]
[1777887151858,76.5,79728.14,41.3,-0.00036,0.0,0.05334]
[1777887154879,76.5,79742.68,41.3,-0.00036,0.0,0.0525]
[1777887159914,76.5,79737.39,41.3,-0.00036,0.0,0.05281]
[1777887164949,76.5,79738.57,41.3,-0.00036,0.0,0.05274]
[1777887169984,76.5,79737.6,41.3,-0.00036,0.0,0.05279]
[1777887175019,76.5,79736.92,41.3,-0.00036,0.0,0.05283]
[1777887180054,76.5,79743.43,41.3,-0.00036,0.0,0.05246]
[1777887185097,76.5,79742.92,41.3,-0.00036,0.0,0.05249]
[1777887190124,76.5,79743.66,41.3,-0.00036,0.0,0.05245]
[1777887195159,76.5,79744.1,41.3,-0.00036,0.0,0.05242]
[1777887200194,76.5,79744.53,41.3,-0.00036,0.0,0.0524]
[1777887205229,76.5,79744.1,41.3,-0.00036,0.0,0.05242]
[1777887210264,76.5,79744.91,41.3,-0.00036,0.0,0.05238]
[1777887215299,76.5,79737.8,41.3,-0.00036,0.0,0.05254]
[1777887220334,76.5,79739.96,41.3,-0.00036,0.0,0.05242]
[1777887225370,76.5,79740.75,41.3,-0.00036,0.0,0.05237]
[1777887230404,76.5,79749.63,41.3,-0.00035,0.0,0.05187]
[1777887236446,76.5,79749.62,41.3,-0.00035,0.0,0.05187]
[1777887241482,76.5,79746.07,41.3,-0.00035,0.0,0.05207]
[1777887246470,76.5,79746.48,41.3,-0.00035,0.0,0.05205]
[1777887247091,76.5,79746.48,41.3,-0.00035,0.0,0.05205]
[1777887252560,76.5,79746.1,41.3,-0.00035,0.0,0.05207]
[1777887258601,76.5,79745.86,41.3,-0.00035,0.0,0.05208]
[1777887263638,76.5,79746.61,41.3,-0.00035,0.0,0.05204]
[1777887265652,76.5,79758.43,41.3,-0.00035,0.0,0.05138]
[1777887266659,76.5,79769.85,41.3,-0.00034,0.0,0.05075]
[1777887271694,76.5,79769.01,41.3,-0.00034,0.0,0.05056]
[1777887276731,76.5,79768.71,41.3,-0.00034,0.0,0.05057]
[1777887281766,76.5,79767.78,41.3,-0.00034,0.0,0.05063]
[1777887286801,76.5,79768.77,41.3,-0.00034,0.0,0.05057]
[1777887291836,76.5,79766.15,41.3,-0.00034,0.0,0.05072]
[1777887296871,76.5,79768.03,41.3,-0.00034,0.0,0.05061]
[1777887301906,76.5,79759.33,41.3,-0.00035,0.0,0.05109]
[1777887304927,76.5,79747.82,41.3,-0.00035,0.0,0.05174]
[1777887309962,76.5,79747.74,41.3,-0.00035,0.0,0.05174]
[1777887314997,76.5,79746.7,41.3,-0.00035,0.0,0.0518]
[1777887320265,76.5,79746.7,41.3,-0.00035,0.0,0.0518]
[1777887330103,76.5,79747.14,41.3,-0.00035,0.0,0.05177]
[1777887335137,76.5,79745.29,41.3,-0.00035,0.0,0.05164]
[1777887340173,76.5,79746.19,41.3,-0.00035,0.0,0.05159]
[1777887345208,76.5,79745.69,41.3,-0.00035,0.0,0.05162]
[1777887350249,76.5,79744.98,41.3,-0.00035,0.0,0.05166]
[1777887356285,76.5,79748.15,41.3,-0.00035,0.0,0.05148]
[1777887361321,76.5,79755.38,41.3,-0.00035,0.0,0.05108]
[1777887366356,76.5,79754.14,41.3,-0.00035,0.0,0.05115]
[1777887371391,76.5,79754.23,41.3,-0.00035,0.0,0.05114]
[1777887376426,76.5,79754.17,41.3,-0.00035,0.0,0.05114]
[1777887381461,76.5,79753.68,41.3,-0.00035,0.0,0.05117]
[1777887386496,76.5,79751.59,41.3,-0.00035,0.0,0.05129]
[1777887391530,76.5,79751.26,41.3,-0.00035,0.0,0.05107]
[1777887396567,76.5,79749.05,41.3,-0.00035,0.0,0.05119]
[1777887401602,76.5,79739.42,41.3,-0.00035,0.0,0.05173]
[1777887406637,76.5,79734.46,41.3,-0.00035,0.0,0.05201]
[1777887411672,76.5,79733.41,41.3,-0.00035,0.0,0.05207]
[1777887416708,76.5,79733.44,41.3,-0.00035,0.0,0.05207]
[1777887421743,76.5,79732.63,41.3,-0.00035,0.0,0.05212]
[1777887426777,76.5,79724.83,41.3,-0.00036,0.0,0.05256]
[1777887431812,76.5,79723.61,41.3,-0.00036,0.0,0.05263]
[1777887436848,76.5,79723.59,41.3,-0.00036,0.0,0.05263]
[1777887444904,76.5,79728.64,41.3,-0.00036,0.0,0.05234]
[1777887449939,76.5,79734.64,41.3,-0.00035,0.0,0.052]
[1777887452960,76.5,79742.33,41.3,-0.00035,0.0,0.05133]
[1777887457995,76.5,79739.93,41.3,-0.00035,0.0,0.05147]
[1777887463031,76.5,79749.25,41.3,-0.00035,0.0,0.05095]
[1777887468066,76.5,79756.24,41.3,-0.00034,0.0,0.05056]
[1777887473102,76.5,79757.28,41.3,-0.00034,0.0,0.0505]
[1777887478137,76.5,79755.73,41.3,-0.00034,0.0,0.05059]
[1777887483172,76.5,79761.46,41.3,-0.00034,0.0,0.05027]
[1777887488207,76.5,79760.7,41.3,-0.00034,0.0,0.05032]
[1777887494249,76.5,79762.29,41.3,-0.00034,0.0,0.05023]
[1777887499284,76.5,79763.16,41.3,-0.00034,0.0,0.05018]
[1777887505326,76.5,79762.77,41.3,-0.00034,0.0,0.0502]
[1777887509354,76.5,79744.11,41.3,-0.00035,0.0,0.05123]
[1777887514389,76.5,79741.92,41.3,-0.00035,0.0,0.05112]
[1777887520432,76.5,79741.52,41.3,-0.00035,0.0,0.05114]
[1777887525467,76.5,79753.23,41.3,-0.00034,0.0,0.05049]
[1777887530502,76.5,79747.56,41.3,-0.00035,0.0,0.05081]
[1777887535536,76.5,79749.34,41.3,-0.00034,0.0,0.05071]
[1777887541579,76.5,79751.1,41.3,-0.00034,0.0,0.05061]
[1777887546614,76.5,79749.61,41.3,-0.00034,0.0,0.05069]
[1777887551649,76.5,79750.42,41.3,-0.00034,0.0,0.05065]
[1777887556683,76.5,79750.09,41.3,-0.00034,0.0,0.05067]
[1777887561718,76.5,79750.55,41.3,-0.00034,0.0,0.05064]
[1777887567761,76.5,79750.8,41.3,-0.00034,0.0,0.05063]
[1777887572796,76.5,79758.16,41.3,-0.00034,0.0,0.04999]
[1777887574810,76.5,79771.41,41.3,-0.00033,0.0,0.04927]
[1777887579845,76.5,79777.29,41.3,-0.00033,0.0,0.04896]
[1777887584883,76.5,79784.08,41.3,-0.00033,0.0,0.0486]
[1777887587903,76.5,79795.68,41.3,-0.00032,0.0,0.04798]
[1777887592939,76.5,79798.05,41.3,-0.00032,0.0,0.04786]
[1777887597973,76.5,79798.21,41.3,-0.00032,0.0,0.04785]
[1777887603009,76.5,79790.9,41.3,-0.00033,0.0,0.04824]
[1777887608046,76.5,79780.75,41.3,-0.00033,0.0,0.04877]
[1777887613081,76.5,79780.91,41.3,-0.00033,0.0,0.04877]
[1777887619123,76.5,79780.44,41.3,-0.00033,0.0,0.04879]
[1777887624159,76.5,79780.68,41.3,-0.00033,0.0,0.04878]
[1777887629194,76.5,79780.4,41.3,-0.00033,0.0,0.04879]
[1777887635235,76.5,79780.96,41.3,-0.00033,0.0,0.04854]
[1777887640271,76.5,79780.86,41.3,-0.00033,0.0,0.04854]
[1777887646314,76.5,79780.86,41.3,-0.00033,0.0,0.04854]
[1777887651349,76.5,79781.62,41.3,-0.00033,0.0,0.0485]
[1777887656385,76.5,79781.62,41.3,-0.00033,0.0,0.0485]
[1777887661420,76.5,79779.48,41.3,-0.00033,0.0,0.04861]
[1777887666455,76.5,79779.92,41.3,-0.00033,0.0,0.04859]
[1777887671490,76.5,79781.75,41.3,-0.00033,0.0,0.04849]
[1777887676526,76.5,79789.94,41.3,-0.00033,0.0,0.04806]
[1777887681561,76.5,79792.04,41.3,-0.00032,0.0,0.04795]
[1777887686596,76.5,79795.69,41.3,-0.00032,0.0,0.04776]
[1777887691632,76.5,79792.01,41.3,-0.00032,0.0,0.04773]
[1777887696672,76.5,79798.81,41.3,-0.00032,0.0,0.04738]
[1777887701707,76.5,79792.85,41.3,-0.00032,0.0,0.04769]
[1777887706742,76.5,79796.81,41.3,-0.00032,0.0,0.04748]
[1777887711782,76.5,79795.62,41.3,-0.00032,0.0,0.04754]
[1777887716817,76.5,79798.91,41.3,-0.00032,0.0,0.04737]
[1777887721853,76.5,79797.45,41.3,-0.00032,0.0,0.04745]
[1777887726889,76.5,79792.29,41.3,-0.00032,0.0,0.04771]
[1777887731924,76.5,79790.48,41.3,-0.00032,0.0,0.04781]
[1777887735952,76.5,79802.32,41.3,-0.00032,0.0,0.04719]
[1777887740987,76.5,79805.51,41.3,-0.00032,0.0,0.04703]
[1777887745015,76.5,79819.8,41.3,-0.00031,0.0,0.0463]
[1777887750050,76.5,79824.25,41.3,-0.00031,0.0,0.04607]
[1777887755086,76.5,79826.06,41.3,-0.00031,0.0,0.04576]
[1777887760121,76.5,79827.15,41.3,-0.00031,0.0,0.04571]
[1777887765155,76.5,79833.01,41.3,-0.00031,0.0,0.04542]
[1777887770191,76.5,79825.86,41.3,-0.00031,0.0,0.04577]
[1777887775226,76.5,79825.35,41.3,-0.00031,0.0,0.0458]
[1777887780261,76.5,79827.41,41.3,-0.00031,0.0,0.0457]
[1777887786475,76.5,79835.48,41.3,-0.00031,0.0,0.04529]
[1777887790528,76.5,79848.59,41.3,-0.0003,0.0,0.04464]
[1777887798388,76.5,79855.03,41.3,-0.0003,0.0,0.04433]
[1777887803423,76.5,79859.58,41.3,-0.0003,0.0,0.04411]
[1777887808458,76.5,79863.11,41.3,-0.0003,0.0,0.04394]
[1777887813492,76.5,79865.14,41.3,-0.00029,0.0,0.04363]
[1777887818530,76.5,79865.86,41.3,-0.00029,0.0,0.0436]
[1777887823564,76.5,79857.75,41.3,-0.0003,0.0,0.04399]
[1777887826585,76.5,79845.94,41.3,-0.0003,0.0,0.04456]
[1777887831620,76.5,79848.86,41.3,-0.0003,0.0,0.04442]
[1777887836655,76.5,79850.07,41.3,-0.0003,0.0,0.04436]
[1777887841692,76.5,79844.6,41.3,-0.0003,0.0,0.04463]
[1777887846727,76.5,79844.56,41.3,-0.0003,0.0,0.04463]
[1777887851762,76.5,79844.75,41.3,-0.0003,0.0,0.04462]
[1777887856797,76.5,79844.87,41.3,-0.0003,0.0,0.04462]
[1777887861831,76.5,79846.29,41.3,-0.0003,0.0,0.04455]
[1777887866867,76.5,79845.57,41.3,-0.0003,0.0,0.04458]
[1777887871901,76.5,79845.24,41.3,-0.0003,0.0,0.04439]
[1777887877944,76.5,79840.24,41.3,-0.0003,0.0,0.04463]
[1777887882979,76.5,79843.18,41.3,-0.0003,0.0,0.04449]
[1777887888091,76.5,79845.89,41.3,-0.0003,0.0,0.04436]
[1777887894056,76.5,79844.82,41.3,-0.0003,0.0,0.04441]
[1777887899091,76.5,79845.63,41.3,-0.0003,0.0,0.04437]
[1777887904126,76.5,79845.93,41.3,-0.0003,0.0,0.04435]
[1777887909161,76.5,79842.78,41.3,-0.0003,0.0,0.04451]
[1777887914198,76.5,79836.71,41.3,-0.0003,0.0,0.04481]
[1777887919233,76.5,79837.88,41.3,-0.0003,0.0,0.04475]
[1777887924268,76.5,79841.0,41.3,-0.0003,0.0,0.04459]
[1777887931318,76.5,79839.24,41.3,-0.0003,0.0,0.04447]
[1777887936353,76.5,79836.78,41.3,-0.0003,0.0,0.04459]
[1777887942395,76.5,79836.39,41.3,-0.0003,0.0,0.04461]
[1777887948437,76.5,79836.65,41.3,-0.0003,0.0,0.0446]
[1777887953472,76.5,79836.84,41.3,-0.0003,0.0,0.04459]
[1777887958508,76.5,79840.56,41.3,-0.0003,0.0,0.04441]
[1777887963542,76.5,79841.4,41.3,-0.0003,0.0,0.04436]
[1777887968577,76.5,79839.71,41.3,-0.0003,0.0,0.04445]
[1777887972605,76.5,79819.34,41.3,-0.00031,0.0,0.04546]
[1777887977640,76.5,79809.18,41.3,-0.00031,0.0,0.04597]
[1777887982675,76.5,79805.56,41.3,-0.00031,0.0,0.04615]
[1777887987712,76.5,79806.37,41.3,-0.00031,0.0,0.04611]
[1777887992747,76.5,79807.09,41.3,-0.00031,0.0,0.04586]
[1777887997782,76.5,79806.06,41.3,-0.00031,0.0,0.04591]
[1777888002817,76.5,79821.01,41.3,-0.00031,0.0,0.04516]
[1777888008859,76.5,79819.27,41.3,-0.00031,0.0,0.04525]
[1777888013893,76.5,79820.92,41.3,-0.00031,0.0,0.04516]
[1777888023964,76.5,79820.96,41.3,-0.00031,0.0,0.04516]
[1777888028999,76.5,79814.39,41.3,-0.00031,0.0,0.04549]
[1777888034034,76.5,79813.25,41.3,-0.00031,0.0,0.04555]
[1777888039069,76.5,79810.04,41.3,-0.00031,0.0,0.04571]
[1777888046118,76.5,79808.69,41.3,-0.00031,0.0,0.04578]
[1777888051152,76.5,79805.69,41.3,-0.00031,0.0,0.04571]
[1777888057195,76.5,79804.26,41.3,-0.00031,0.0,0.04578]
[1777888062230,76.5,79804.67,41.3,-0.00031,0.0,0.04576]
[1777888071293,76.5,79800.84,41.3,-0.00031,0.0,0.04596]
[1777888076329,76.5,79796.81,41.3,-0.00031,0.0,0.04616]
[1777888081364,76.5,79789.72,41.3,-0.00032,0.0,0.04652]
[1777888086398,76.5,79778.96,41.3,-0.00032,0.0,0.04707]
[1777888091434,76.5,79778.28,41.3,-0.00032,0.0,0.04711]
[1777888096469,76.5,79781.29,41.3,-0.00032,0.0,0.04695]
[1777888101504,76.5,79780.97,41.3,-0.00032,0.0,0.04697]
[1777888103518,76.5,79792.95,41.3,-0.00031,0.0,0.04636]
[1777888108553,76.5,79796.64,41.3,-0.00031,0.0,0.04617]
[1777888113588,76.5,79797.02,41.3,-0.00031,0.0,0.04593]
[1777888118622,76.5,79800.51,41.3,-0.00031,0.0,0.04576]
[1777888123658,76.5,79805.87,41.3,-0.00031,0.0,0.04549]
[1777888128694,76.5,79806.62,41.3,-0.00031,0.0,0.04545]
[1777888133729,76.5,79806.58,41.3,-0.00031,0.0,0.04545]
[1777888138764,76.5,79812.15,41.3,-0.00031,0.0,0.04517]
[1777888143802,76.5,79810.43,41.3,-0.00031,0.0,0.04526]
[1777888148836,76.5,79812.91,41.3,-0.00031,0.0,0.04513]
[1777888153872,76.5,79811.66,41.3,-0.00031,0.0,0.0452]
[1777888158907,76.5,79813.84,41.3,-0.0003,0.0,0.04509]
[1777888163942,76.5,79819.36,41.3,-0.0003,0.0,0.04481]
[1777888168977,76.5,79826.33,41.3,-0.0003,0.0,0.04447]
[1777888174012,76.5,79827.1,41.3,-0.0003,0.0,0.04422]
[1777888179047,76.5,79827.71,41.3,-0.0003,0.0,0.04419]
[1777888184082,76.5,79828.06,41.3,-0.0003,0.0,0.04418]
[1777888190124,76.5,79827.99,41.3,-0.0003,0.0,0.04418]
[1777888195159,76.5,79835.5,41.3,-0.0003,0.0,0.04381]
[1777888196166,76.5,79857.45,41.3,-0.00029,0.0,0.04276]
[1777888201201,76.5,79857.95,41.3,-0.00029,0.0,0.04274]
[1777888204204,76.5,79858.25,41.3,-0.00029,0.0,0.04272]
[1777888209259,76.5,79862.46,41.3,-0.00029,0.0,0.04253]
[1777888214295,76.5,79864.49,41.3,-0.00029,0.0,0.04243]
[1777888219337,76.5,79865.1,41.3,-0.00029,0.0,0.0424]
[1777888221231,76.5,79865.1,41.3,-0.00029,0.0,0.0424]
[1777888231589,76.5,79865.31,41.3,-0.00029,0.0,0.04239]
[1777888237463,76.5,79873.02,41.3,-0.00028,0.0,0.04183]
[1777888242499,76.5,79873.59,41.3,-0.00028,0.0,0.0418]
[1777888248541,76.5,79874.23,41.3,-0.00028,0.0,0.04177]
[1777888253576,76.5,79879.55,41.3,-0.00028,0.0,0.04153]
[1777888258611,76.5,79882.19,41.3,-0.00028,0.0,0.04141]
[1777888263646,76.5,79884.44,41.3,-0.00028,0.0,0.0413]
[1777888269687,76.5,79880.41,41.3,-0.00028,0.0,0.04149]
[1777888274723,76.5,79881.06,41.3,-0.00028,0.0,0.04146]
[1777888280765,76.5,79881.07,41.3,-0.00028,0.0,0.04146]
[1777888285800,76.5,79880.96,41.3,-0.00028,0.0,0.04146]
[1777888290835,76.5,79874.16,41.3,-0.00028,0.0,0.04178]
[1777888295870,76.5,79869.96,41.3,-0.00028,0.0,0.04177]
[1777888300905,76.5,79869.37,41.3,-0.00028,0.0,0.0418]
[1777888305940,76.5,79869.36,41.3,-0.00028,0.0,0.0418]
[1777888310975,76.5,79867.58,41.3,-0.00028,0.0,0.04188]
[1777888316013,76.5,79865.87,41.3,-0.00028,0.0,0.04196]
[1777888321048,76.5,79858.23,41.3,-0.00028,0.0,0.04232]
[1777888326084,76.5,79856.98,41.3,-0.00029,0.0,0.04238]
[1777888331118,76.5,79858.59,41.3,-0.00028,0.0,0.0423]
[1777888336154,76.5,79857.5,41.3,-0.00029,0.0,0.04235]
[1777888341189,76.5,79857.78,41.3,-0.00029,0.0,0.04234]
[1777888346223,76.5,79858.49,41.3,-0.00028,0.0,0.04231]
[1777888351258,76.5,79857.57,41.3,-0.00028,0.0,0.04215]
[1777888356293,76.5,79857.0,41.3,-0.00028,0.0,0.04217]
[1777888361328,76.5,79851.97,41.3,-0.00029,0.0,0.04241]
[1777888366364,76.5,79852.82,41.3,-0.00029,0.0,0.04237]
[1777888371401,76.5,79852.8,41.3,-0.00029,0.0,0.04237]
[1777888376436,76.5,79853.26,41.3,-0.00029,0.0,0.04235]
[1777888381471,76.5,79852.05,41.3,-0.00029,0.0,0.04241]
[1777888386506,76.5,79852.41,41.3,-0.00029,0.0,0.04239]
[1777888389526,76.5,79865.32,41.3,-0.00028,0.0,0.04178]
[1777888394561,76.5,79872.05,41.3,-0.00028,0.0,0.04147]
[1777888399613,76.5,79875.13,41.3,-0.00028,0.0,0.04133]
[1777888404648,76.5,79874.42,41.3,-0.00028,0.0,0.04136]
[1777888409683,76.5,79874.78,41.3,-0.00028,0.0,0.04135]
[1777888414717,76.5,79877.13,41.3,-0.00028,0.0,0.04104]
[1777888419753,76.5,79880.66,41.3,-0.00027,0.0,0.04088]
[1777888424789,76.5,79882.05,41.3,-0.00027,0.0,0.04082]
[1777888430182,76.5,79882.51,41.3,-0.00027,0.0,0.0408]
[1777888435866,76.5,79884.04,41.3,-0.00027,0.0,0.04073]
[1777888440901,76.5,79887.21,41.3,-0.00027,0.0,0.04058]
[1777888445935,76.5,79889.95,41.3,-0.00027,0.0,0.04046]
[1777888450970,76.5,79890.42,41.3,-0.00027,0.0,0.04044]
[1777888456007,76.5,79889.93,41.3,-0.00027,0.0,0.04046]
[1777888461041,76.5,79891.74,41.3,-0.00027,0.0,0.04038]
[1777888466075,76.5,79898.85,41.3,-0.00027,0.0,0.04006]
[1777888471110,76.5,79899.37,41.3,-0.00027,0.0,0.03984]
[1777888476146,76.5,79904.97,41.3,-0.00027,0.0,0.0396]
[1777888481181,76.5,79908.89,41.3,-0.00026,0.0,0.03942]
[1777888486216,76.5,79905.67,41.3,-0.00027,0.0,0.03956]
[1777888491251,76.5,79900.02,41.3,-0.00027,0.0,0.03981]
[1777888496286,76.5,79899.63,41.3,-0.00027,0.0,0.03983]
[1777888502328,76.5,79902.26,41.3,-0.00027,0.0,0.03972]
[1777888507363,76.5,79902.04,41.3,-0.00027,0.0,0.03973]
[1777888512398,76.5,79900.96,41.3,-0.00027,0.0,0.03977]
[1777888517433,76.5,79900.75,41.3,-0.00027,0.0,0.03978]
[1777888522468,76.5,79901.34,41.3,-0.00027,0.0,0.03976]
[1777888527503,76.5,79901.22,41.3,-0.00027,0.0,0.03976]
[1777888532538,76.5,79899.89,41.3,-0.00027,0.0,0.03963]
[1777888537572,76.5,79894.7,41.3,-0.00027,0.0,0.03986]
[1777888542608,76.5,79895.91,41.3,-0.00027,0.0,0.0398]
[1777888547643,76.5,79895.42,41.3,-0.00027,0.0,0.03983]
[1777888552680,76.5,79895.02,41.3,-0.00027,0.0,0.03984]
[1777888557715,76.5,79894.66,41.3,-0.00027,0.0,0.03986]
[1777888562749,76.5,79893.75,41.3,-0.00027,0.0,0.0399]
[1777888567785,76.5,79894.8,41.3,-0.00027,0.0,0.03985]
[1777888573828,76.5,79894.35,41.3,-0.00027,0.0,0.03987]
[1777888578863,76.5,79893.41,41.3,-0.00027,0.0,0.03992]
[1777888583898,76.5,79883.82,41.3,-0.00027,0.0,0.04034]
[1777888588941,76.5,79884.23,41.3,-0.00027,0.0,0.04033]
[1777888593976,76.5,79883.45,41.3,-0.00027,0.0,0.04017]
[1777888599012,76.5,79876.8,41.3,-0.00027,0.0,0.04047]
[1777888604047,76.5,79875.83,41.3,-0.00027,0.0,0.04051]
[1777888609082,76.5,79875.67,41.3,-0.00027,0.0,0.04052]
[1777888615124,76.5,79877.52,41.3,-0.00027,0.0,0.04043]
[1777888620159,76.5,79880.67,41.3,-0.00027,0.0,0.04029]
[1777888625194,76.5,79882.2,41.3,-0.00027,0.0,0.04022]
[1777888630228,76.5,79882.08,41.3,-0.00027,0.0,0.04023]
[1777888635264,76.5,79882.62,41.3,-0.00027,0.0,0.0402]
[1777888640299,76.5,79882.59,41.3,-0.00027,0.0,0.0402]
[1777888645453,76.5,79878.59,41.3,-0.00027,0.0,0.04038]
[1777888645548,76.5,79857.84,41.3,-0.00028,0.0,0.04133]
[1777888651376,76.5,79854.97,41.3,-0.00028,0.0,0.04126]
[1777888656410,76.5,79855.53,41.3,-0.00028,0.0,0.04124]
[1777888661446,76.5,79854.86,41.3,-0.00028,0.0,0.04127]
[1777888666481,76.5,79850.95,41.3,-0.00028,0.0,0.04145]
[1777888671516,76.5,79849.72,41.3,-0.00028,0.0,0.0415]
[1777888676551,76.5,79857.32,41.3,-0.00028,0.0,0.04115]
[1777888681586,76.5,79853.68,41.3,-0.00028,0.0,0.04132]
[1777888686451,76.5,79856.52,41.3,-0.00028,0.0,0.04119]
[1777888687178,76.5,79856.44,41.3,-0.00028,0.0,0.04119]
[1777888692663,76.5,79848.68,41.3,-0.00028,0.0,0.04155]
[1777888697697,76.5,79847.89,41.3,-0.00028,0.0,0.04159]
[1777888702733,76.5,79848.96,41.3,-0.00028,0.0,0.04154]
[1777888707768,76.5,79850.46,41.3,-0.00028,0.0,0.04147]
[1777888712803,76.5,79851.27,41.3,-0.00028,0.0,0.04123]
[1777888717838,76.5,79851.46,41.3,-0.00028,0.0,0.04122]
[1777888723880,76.5,79850.97,41.3,-0.00028,0.0,0.04125]
[1777888729922,76.5,79850.56,41.3,-0.00028,0.0,0.04127]
[1777888734956,76.5,79847.01,41.3,-0.00028,0.0,0.04143]
[1777888742006,76.5,79839.79,41.3,-0.00028,0.0,0.04176]
[1777888747041,76.5,79831.28,41.3,-0.00028,0.0,0.04216]
[1777888752076,76.5,79829.88,41.3,-0.00029,0.0,0.04223]
[1777888758118,76.5,79832.63,41.3,-0.00028,0.0,0.0421]
[1777888763156,76.5,79832.56,41.3,-0.00028,0.0,0.0421]
[1777888768191,76.5,79832.53,41.3,-0.00028,0.0,0.0421]
[1777888773226,76.5,79832.04,41.3,-0.00028,0.0,0.04192]
[1777888779268,76.5,79832.15,41.3,-0.00028,0.0,0.04192]
[1777888784305,76.5,79831.99,41.3,-0.00028,0.0,0.04192]
[1777888789340,76.5,79829.62,41.3,-0.00028,0.0,0.04204]
[1777888795382,76.5,79830.02,41.3,-0.00028,0.0,0.04202]
[1777888800530,76.5,79826.84,41.3,-0.00028,0.0,0.04217]
[1777888801424,76.5,79852.55,41.3,-0.00028,0.0,0.04097]
[1777888805452,76.5,79864.86,41.3,-0.00027,0.0,0.04042]
[1777888810486,76.5,79858.03,41.3,-0.00027,0.0,0.04072]
[1777888813508,76.5,79846.82,41.3,-0.00028,0.0,0.04124]
[1777888818544,76.5,79837.6,41.3,-0.00028,0.0,0.04166]
[1777888823579,76.5,79830.02,41.3,-0.00028,0.0,0.04202]
[1777888828614,76.5,79826.63,41.3,-0.00028,0.0,0.04218]
[1777888833649,76.5,79826.74,41.3,-0.00028,0.0,0.04197]
[1777888838684,76.5,79827.25,41.3,-0.00028,0.0,0.04194]
[1777888843719,76.5,79822.17,41.3,-0.00029,0.0,0.04218]
[1777888848755,76.5,79814.02,41.3,-0.00029,0.0,0.04257]
[1777888853791,76.5,79804.38,41.3,-0.00029,0.0,0.04302]
[1777888858826,76.5,79806.58,41.3,-0.00029,0.0,0.04292]
[1777888863862,76.5,79805.0,41.3,-0.00029,0.0,0.043]
[1777888868897,76.5,79804.32,41.3,-0.00029,0.0,0.04303]
[1777888873932,76.5,79801.24,41.3,-0.00029,0.0,0.04318]
[1777888876953,76.5,79789.46,41.3,-0.0003,0.0,0.04374]
[1777888881988,76.5,79787.92,41.3,-0.0003,0.0,0.04382]
[1777888887023,76.5,79787.83,41.3,-0.0003,0.0,0.04382]
[1777888892058,76.5,79789.54,41.3,-0.0003,0.0,0.04353]
[1777888897093,76.5,79794.28,41.3,-0.00029,0.0,0.0433]
[1777888902128,76.5,79794.02,41.3,-0.00029,0.0,0.04331]
[1777888907164,76.5,79789.95,41.3,-0.0003,0.0,0.04351]
[1777888912199,76.5,79788.38,41.3,-0.0003,0.0,0.04359]
[1777888917234,76.5,79787.98,41.3,-0.0003,0.0,0.04361]
[1777888921263,76.5,79762.53,41.3,-0.0003,0.0,0.04486]
[1777888924968,76.5,79726.65,41.3,-0.00032,0.0,0.04667]
[1777888925276,76.5,79726.65,41.3,-0.00032,0.0,0.04667]
[1777888925972,76.5,79697.14,41.3,-0.00033,0.0,0.04822]
[1777888926125,76.5,79697.14,41.3,-0.00033,0.0,0.04822]
[1777888932344,76.5,79693.48,41.3,-0.00033,0.0,0.04842]
[1777888937379,76.5,79682.5,41.3,-0.00034,0.0,0.049]
[1777888938864,76.5,79655.93,41.3,-0.00035,0.0,0.05046]
[1777888939393,76.5,79625.78,41.3,-0.00036,0.0,0.05216]
[1777888944428,76.5,79615.18,41.3,-0.00036,0.0,0.05277]
[1777888946442,76.5,79600.71,41.3,-0.00037,0.0,0.05361]
[1777888947449,76.5,79616.87,41.3,-0.00036,0.0,0.05267]
[1777888951877,76.5,79625.41,41.3,-0.00036,0.0,0.05193]
[1777888956947,76.5,79630.42,41.3,-0.00036,0.0,0.05165]
[1777888962458,76.5,79621.97,41.3,-0.00036,0.0,0.05213]
[1777888965121,76.5,79602.79,41.3,-0.00037,0.0,0.05324]
[1777888970620,76.5,79569.21,41.3,-0.00038,0.0,0.05523]
[1777888972041,76.5,79553.44,41.3,-0.00039,0.0,0.05619]
[1777888977667,76.5,79542.54,41.3,-0.00039,0.0,0.05686]
[1777888981220,76.5,79547.96,41.3,-0.00039,0.0,0.05652]
[1777888982064,76.5,79547.96,41.3,-0.00039,0.0,0.05652]
[1777888982100,76.5,79457.33,41.3,-0.00044,0.0,0.06237]
[1777888982722,76.5,79429.38,41.3,-0.00045,0.0,0.06428]
[1777888987764,76.5,79458.33,41.3,-0.00044,0.0,0.0623]
[1777888989778,76.5,79469.95,41.3,-0.00043,0.0,0.06152]
[1777888991869,76.5,79441.5,41.3,-0.00045,0.0,0.06344]
[1777888993811,76.5,79458.44,41.3,-0.00044,0.0,0.06229]
[1777888995000,76.5,79474.06,41.3,-0.00043,0.0,0.06125]
[1777889000864,76.5,79488.41,41.3,-0.00042,0.0,0.0603]
[1777889002878,76.5,79499.71,41.3,-0.00042,0.0,0.05957]
[1777889006906,76.5,79486.19,41.3,-0.00042,0.0,0.06045]
[1777889009927,76.5,79499.38,41.3,-0.00042,0.0,0.05959]
[1777889011941,76.5,79517.97,41.3,-0.0004,0.0,0.05813]
[1777889015969,76.5,79534.15,41.3,-0.0004,0.0,0.05712]
[1777889016976,76.5,79545.61,41.3,-0.00039,0.0,0.05641]
[1777889019996,76.5,79551.22,41.3,-0.00039,0.0,0.05606]
[1777889020181,76.5,79524.18,41.3,-0.0004,0.0,0.05774]
[1777889020863,76.5,79524.18,41.3,-0.0004,0.0,0.05774]
[1777889021023,76.5,79456.52,41.3,-0.00044,0.0,0.06214]
[1777889022200,76.5,79456.52,41.3,-0.00044,0.0,0.06214]
[1777889023093,76.5,79447.46,41.3,-0.00044,0.0,0.06275]
[1777889023180,76.5,79404.72,41.3,-0.00046,0.0,0.06571]
[1777889026056,76.5,79428.94,41.3,-0.00045,0.0,0.06402]
[1777889031091,76.5,79423.52,41.3,-0.00045,0.0,0.0644]
[1777889032098,76.5,79409.31,41.3,-0.00046,0.0,0.06539]
[1777889035120,76.5,79392.14,41.3,-0.00047,0.0,0.06661]
[1777889036127,76.5,79407.12,41.3,-0.00046,0.0,0.06554]
[1777889037134,76.5,79385.98,41.3,-0.00047,0.0,0.06705]
[1777889038141,76.5,79363.91,41.3,-0.00049,0.0,0.06866]
[1777889039148,76.5,79338.38,41.3,-0.0005,0.0,0.07057]
[1777889042169,76.5,79310.93,41.3,-0.00052,0.0,0.07267]
[1777889044183,76.5,79294.58,41.3,-0.00053,0.0,0.07395]
[1777889045190,76.5,79282.3,41.3,-0.00053,0.0,0.07492]
[1777889046200,76.5,79265.71,41.3,-0.00054,0.0,0.07626]
[1777889047208,76.5,79238.7,41.3,-0.00056,0.0,0.07848]
[1777889050234,76.5,79295.63,41.3,-0.00053,0.0,0.07387]
[1777889050341,76.5,79295.63,41.3,-0.00053,0.0,0.07387]
[1777889050736,76.5,79295.63,41.3,-0.00053,0.0,0.07387]
[1777889053286,76.5,79265.38,41.3,-0.00054,0.0,0.07628]
[1777889054820,76.5,79233.16,41.3,-0.00057,0.0,0.07894]
[1777889055281,76.5,79258.96,41.3,-0.00055,0.0,0.07681]
[1777889058302,76.5,79280.77,41.3,-0.00053,0.0,0.07505]
[1777889060810,76.5,79261.41,41.3,-0.00055,0.0,0.07661]
[1777889061323,76.5,79233.91,41.3,-0.00056,0.0,0.07888]
[1777889066489,76.5,79222.77,41.3,-0.00057,0.0,0.07982]
[1777889068380,76.5,79241.84,41.3,-0.00056,0.0,0.07822]
[1777889069387,76.5,79217.44,41.3,-0.00058,0.0,0.08027]
[1777889072411,76.5,79201.32,41.3,-0.00058,0.0,0.0813]
[1777889077454,76.5,79192.59,41.3,-0.00059,0.0,0.08205]
[1777889081482,76.5,79209.7,41.3,-0.00058,0.0,0.08058]
[1777889082489,76.5,79223.98,41.3,-0.00057,0.0,0.07937]
[1777889083496,76.5,79235.39,41.3,-0.00056,0.0,0.07841]
[1777889087817,76.5,79246.63,41.3,-0.00055,0.0,0.07748]
[1777889092949,76.5,79243.39,41.3,-0.00056,0.0,0.07775]
[1777889094576,76.5,79224.8,41.3,-0.00057,0.0,0.0793]
[1777889099860,76.5,79224.02,41.3,-0.00057,0.0,0.07936]
[1777889099881,76.5,79235.59,41.3,-0.00056,0.0,0.07839]
[1777889100853,76.5,79204.87,41.3,-0.00058,0.0,0.08099]
[1777889102637,76.5,79219.48,41.3,-0.00057,0.0,0.07975]
[1777889105656,76.5,79205.26,41.3,-0.00058,0.0,0.08096]
[1777889108677,76.5,79192.96,41.3,-0.00059,0.0,0.08202]
[1777889110692,76.5,79180.41,41.3,-0.0006,0.0,0.08311]
[1777889115727,76.5,79174.29,41.3,-0.0006,0.0,0.08365]
[1777889119755,76.5,79157.53,41.3,-0.00061,0.0,0.08515]
[1777889121195,76.5,79144.65,41.3,-0.00062,0.0,0.08631]
[1777889125809,76.5,79156.68,41.3,-0.00062,0.0,0.08522]
[1777889130845,76.5,79164.79,41.3,-0.00061,0.0,0.0845]
[1777889131853,76.5,79184.14,41.3,-0.00059,0.0,0.08243]
[1777889132862,76.5,79170.69,41.3,-0.0006,0.0,0.08361]
[1777889135881,76.5,79187.9,41.3,-0.00059,0.0,0.0821]
[1777889140374,76.5,79169.47,41.3,-0.0006,0.0,0.08372]
[1777889141943,76.5,79137.05,41.3,-0.00063,0.0,0.08663]
[1777889142951,76.5,79124.38,41.3,-0.00064,0.0,0.08779]
[1777889147992,76.5,79126.95,41.3,-0.00063,0.0,0.08756]
[1777889153028,76.5,79135.57,41.3,-0.00063,0.0,0.08676]
[1777889158065,76.5,79131.53,41.3,-0.00063,0.0,0.08713]
[1777889161086,76.5,79119.5,41.3,-0.00064,0.0,0.08824]
[1777889163100,76.5,79099.37,41.3,-0.00065,0.0,0.09013]
[1777889165115,76.5,79087.92,41.3,-0.00066,0.0,0.09122]
[1777889169144,76.5,79073.86,41.3,-0.00067,0.0,0.09257]
[1777889174197,76.5,79079.53,41.3,-0.00067,0.0,0.09203]
[1777889179217,76.5,79074.18,41.3,-0.00067,0.0,0.09254]
[1777889184253,76.5,79072.65,41.3,-0.00067,0.0,0.09269]
[1777889189288,76.5,79073.3,41.3,-0.00067,0.0,0.09263]
[1777889192311,76.5,79025.66,41.3,-0.00071,0.0,0.09695]
[1777889194324,76.5,79013.91,41.3,-0.00072,0.0,0.09814]
[1777889197348,76.5,79002.64,41.3,-0.00073,0.0,0.0993]
[1777889199362,76.5,78985.56,41.3,-0.00074,0.0,0.10108]
[1777889200371,76.5,78966.3,41.3,-0.00076,0.0,0.10312]
[1777889203411,76.5,78933.6,41.3,-0.00079,0.0,0.10668]
[1777889204398,76.5,78892.06,41.3,-0.00083,0.0,0.11135]
[1777889208351,76.5,78898.16,41.3,-0.00082,0.0,0.11065]
[1777889210443,76.5,78880.68,41.3,-0.00084,0.0,0.11266]
[1777889215235,76.5,78876.71,41.3,-0.00084,0.0,0.11313]
[1777889215478,76.5,78891.41,41.3,-0.00083,0.0,0.11143]
[1777889220767,76.5,78890.07,41.3,-0.00083,0.0,0.11158]
[1777889221525,76.5,78871.46,41.3,-0.00085,0.0,0.11374]
[1777889223116,76.5,78860.34,41.3,-0.00086,0.0,0.11505]
[1777889224325,76.5,78830.08,41.3,-0.00089,0.0,0.11867]
[1777889224545,76.5,78809.86,41.3,-0.00091,0.0,0.12115]
[1777889225552,76.5,78794.98,41.3,-0.00092,0.0,0.12301]
[1777889227255,76.5,78806.01,41.3,-0.00091,0.0,0.12163]
[1777889228574,76.5,78773.28,41.3,-0.00094,0.0,0.12576]
[1777889230291,76.5,78759.88,41.3,-0.00096,0.0,0.12749]
[1777889230945,76.5,78759.88,41.3,-0.00096,0.0,0.12749]
[1777889231141,76.5,78733.19,41.3,-0.00099,0.0,0.131]
[1777889232103,76.5,78694.14,41.3,-0.00103,0.0,0.13628]
[1777889234310,76.5,78738.92,41.3,-0.00098,0.0,0.13024]
[1777889235199,76.5,78719.92,41.3,-0.001,0.0,0.13277]
[1777889236357,76.5,78746.74,41.3,-0.00097,0.0,0.12921]
[1777889237336,76.5,78773.54,41.3,-0.00094,0.0,0.12573]
[1777889237981,76.5,78820.4,41.3,-0.0009,0.0,0.11985]
[1777889239672,76.5,78848.87,41.3,-0.00087,0.0,0.11641]
[1777889240676,76.5,78865.13,41.3,-0.00085,0.0,0.11448]
[1777889242338,76.5,78879.27,41.3,-0.00084,0.0,0.11283]
[1777889245299,76.5,78891.19,41.3,-0.00083,0.0,0.11145]
[1777889246059,76.5,78891.19,41.3,-0.00083,0.0,0.11145]
[1777889247999,76.5,78902.17,41.3,-0.00082,0.0,0.1102]
[1777889251558,76.5,78924.29,41.3,-0.00079,0.0,0.10726]
[1777889251645,76.5,78924.29,41.3,-0.00079,0.0,0.10726]
[1777889252775,76.5,78944.97,41.3,-0.00077,0.0,0.10499]
[1777889255789,76.5,78961.54,41.3,-0.00076,0.0,0.1032]
[1777889260823,76.5,78948.67,41.3,-0.00077,0.0,0.10459]
[1777889262837,76.5,78937.07,41.3,-0.00078,0.0,0.10585]
[1777889265074,76.5,78897.88,41.3,-0.00082,0.0,0.11023]
[1777889265869,76.5,78875.45,41.3,-0.00084,0.0,0.11281]
[1777889268521,76.5,78860.41,41.3,-0.00085,0.0,0.11457]
[1777889269895,76.5,78876.02,41.3,-0.00084,0.0,0.11274]
[1777889270903,76.5,78863.77,41.3,-0.00085,0.0,0.11417]
[1777889271607,76.5,78863.77,41.3,-0.00085,0.0,0.11417]
[1777889271910,76.5,78846.08,41.3,-0.00087,0.0,0.11627]
[1777889273469,76.5,78831.38,41.3,-0.00088,0.0,0.11803]
[1777889274614,76.5,78810.57,41.3,-0.0009,0.0,0.12058]
[1777889274937,76.5,78796.13,41.3,-0.00092,0.0,0.12237]
[1777889277958,76.5,78777.34,41.3,-0.00094,0.0,0.12474]
[1777889280652,76.5,78799.33,41.3,-0.00091,0.0,0.12197]
[1777889282410,76.5,78764.98,41.3,-0.00095,0.0,0.12632]
[1777889283000,76.5,78749.96,41.3,-0.00097,0.0,0.12827]
[1777889285376,76.5,78724.7,41.3,-0.00099,0.0,0.13161]
[1777889286027,76.5,78712.92,41.3,-0.00101,0.0,0.13319]
[1777889287034,76.5,78693.91,41.3,-0.00103,0.0,0.13578]
[1777889292284,76.5,78700.23,41.3,-0.00102,0.0,0.13491]
[1777889292382,76.5,78713.26,41.3,-0.00101,0.0,0.13314]
[1777889293085,76.5,78697.17,41.3,-0.00102,0.0,0.13533]
[1777889294090,76.5,78676.37,41.3,-0.00105,0.0,0.13821]
[1777889298118,76.5,78694.39,41.3,-0.00103,0.0,0.13571]
[1777889301139,76.5,78665.16,41.3,-0.00106,0.0,0.13978]
[1777889302146,76.5,78652.3,41.3,-0.00108,0.0,0.1416]
[1777889307217,76.5,78652.61,41.3,-0.00108,0.0,0.14156]
[1777889309204,76.5,78668.24,41.3,-0.00106,0.0,0.13935]
[1777889311222,76.5,78680.36,41.3,-0.00104,0.0,0.13711]
[1777889313235,76.5,78663.14,41.3,-0.00106,0.0,0.13951]
[1777889315253,76.5,78633.12,41.3,-0.0011,0.0,0.1438]
[1777889320289,76.5,78647.44,41.3,-0.00108,0.0,0.14174]
[1777889321297,76.5,78659.89,41.3,-0.00106,0.0,0.13997]
[1777889323309,76.5,78671.64,41.3,-0.00105,0.0,0.13832]
[1777889328562,76.5,78670.38,41.3,-0.00105,0.0,0.1385]
[1777889333385,76.5,78645.48,41.3,-0.00108,0.0,0.14202]
[1777889338422,76.5,78653.52,41.3,-0.00107,0.0,0.14088]
[1777889340436,76.5,78674.76,41.3,-0.00105,0.0,0.13789]
[1777889342708,76.5,78645.59,41.3,-0.00108,0.0,0.14201]
[1777889344469,76.5,78658.8,41.3,-0.00106,0.0,0.14013]
[1777889346486,76.5,78681.45,41.3,-0.00104,0.0,0.13696]
[1777889347491,76.5,78694.17,41.3,-0.00102,0.0,0.1352]
[1777889349506,76.5,78711.96,41.3,-0.001,0.0,0.13279]
[1777889350513,76.5,78728.09,41.3,-0.00099,0.0,0.13063]
[1777889355548,76.5,78718.94,41.3,-0.001,0.0,0.13185]
[1777889359576,76.5,78707.56,41.3,-0.00101,0.0,0.13338]
[1777889360585,76.5,78693.66,41.3,-0.00102,0.0,0.13527]
[1777889362599,76.5,78721.66,41.3,-0.00099,0.0,0.13149]
[1777889364615,76.5,78734.87,41.3,-0.00098,0.0,0.12973]
[1777889365620,76.5,78746.17,41.3,-0.00097,0.0,0.12825]
[1777889367635,76.5,78773.66,41.3,-0.00094,0.0,0.12471]
[1777889371665,76.5,78786.65,41.3,-0.00092,0.0,0.12257]
[1777889376701,76.5,78788.17,41.3,-0.00092,0.0,0.12238]
[1777889381736,76.5,78795.55,41.3,-0.00091,0.0,0.12146]
[1777889385763,76.5,78814.37,41.3,-0.00089,0.0,0.11914]
[1777889387778,76.5,78828.42,41.3,-0.00088,0.0,0.11743]
[1777889389792,76.5,78845.82,41.3,-0.00086,0.0,0.11535]
[1777889391806,76.5,78827.84,41.3,-0.00088,0.0,0.1175]
[1777889396841,76.5,78827.85,41.3,-0.00088,0.0,0.1175]
[1777889401640,76.5,78813.52,41.3,-0.00089,0.0,0.11924]
[1777889402497,76.5,78789.56,41.3,-0.00092,0.0,0.1222]
[1777889403048,76.5,78768.37,41.3,-0.00094,0.0,0.12488]
[1777889406437,76.5,78748.58,41.3,-0.00096,0.0,0.12743]
[1777889411956,76.5,78752.8,41.3,-0.00095,0.0,0.12688]
[1777889416998,76.5,78753.95,41.3,-0.00095,0.0,0.12673]
[1777889421032,76.5,78733.65,41.3,-0.00098,0.0,0.12938]
[1777889424373,76.5,78713.91,41.3,-0.001,0.0,0.132]
[1777889425068,76.5,78693.29,41.3,-0.00102,0.0,0.13479]
[1777889430103,76.5,78688.21,41.3,-0.00103,0.0,0.13549]
[1777889432120,76.5,78697.59,41.3,-0.00101,0.0,0.13367]
[1777889434143,76.5,78713.91,41.3,-0.00099,0.0,0.13147]
[1777889436154,76.5,78725.41,41.3,-0.00098,0.0,0.12995]
[1777889441197,76.5,78754.05,41.3,-0.00095,0.0,0.12621]
[1777889442844,76.5,78767.81,41.3,-0.00094,0.0,0.12445]
[1777889443265,76.5,78785.38,41.3,-0.00092,0.0,0.12223]
[1777889446677,76.5,78770.04,41.3,-0.00093,0.0,0.12417]
[1777889447992,76.5,78772.63,41.3,-0.00093,0.0,0.12384]
[1777889451551,76.5,78743.68,41.3,-0.00096,0.0,0.12755]
[1777889452510,76.5,78712.28,41.3,-0.001,0.0,0.13169]
[1777889456309,76.5,78698.9,41.3,-0.00101,0.0,0.13349]
[1777889461342,76.5,78701.47,41.3,-0.00101,0.0,0.13315]
[1777889461345,76.5,78668.11,41.3,-0.00105,0.0,0.13772]
[1777889462352,76.5,78648.1,41.3,-0.00107,0.0,0.14054]
[1777889464379,76.5,78622.34,41.3,-0.0011,0.0,0.14424]
[1777889465393,76.5,78603.86,41.3,-0.00112,0.0,0.14695]
[1777889467405,76.5,78616.44,41.3,-0.00111,0.0,0.1451]
[1777889470428,76.5,78630.84,41.3,-0.00109,0.0,0.14301]
[1777889473454,76.5,78645.74,41.3,-0.00107,0.0,0.14087]
[1777889475466,76.5,78659.46,41.3,-0.00106,0.0,0.13893]
[1777889479495,76.5,78670.99,41.3,-0.00104,0.0,0.13732]
[1777889480501,76.5,78684.7,41.3,-0.00103,0.0,0.13543]
[1777889483799,76.5,78713.8,41.3,-0.00099,0.0,0.13149]
[1777889484533,76.5,78740.93,41.3,-0.00096,0.0,0.12791]
[1777889489645,76.5,78732.44,41.3,-0.00097,0.0,0.12902]
[1777889494605,76.5,78714.53,41.3,-0.00099,0.0,0.13087]
[1777889499640,76.5,78718.66,41.3,-0.00098,0.0,0.13032]
[1777889501664,76.5,78693.91,41.3,-0.00101,0.0,0.13364]
[1777889506700,76.5,78682.62,41.3,-0.00102,0.0,0.13518]
[1777889511744,76.5,78693.82,41.3,-0.00101,0.0,0.13365]
[1777889515772,76.5,78680.34,41.3,-0.00103,0.0,0.13549]
[1777889519803,76.5,78694.37,41.3,-0.00101,0.0,0.13358]
[1777889521821,76.5,78681.29,41.3,-0.00103,0.0,0.13536]
[1777889526885,76.5,78676.28,41.3,-0.00103,0.0,0.13605]
[1777889527886,76.5,78694.97,41.3,-0.00101,0.0,0.1335]
[1777889529900,76.5,78713.2,41.3,-0.00099,0.0,0.13105]
[1777889532921,76.5,78724.45,41.3,-0.00098,0.0,0.12955]
[1777889534935,76.5,78737.18,41.3,-0.00096,0.0,0.12788]
[1777889535942,76.5,78748.21,41.3,-0.00095,0.0,0.12645]
[1777889538963,76.5,78763.04,41.3,-0.00094,0.0,0.12455]
[1777889541987,76.5,78743.72,41.3,-0.00096,0.0,0.12703]
[1777889542993,76.5,78730.04,41.3,-0.00097,0.0,0.12882]
[1777889548028,76.5,78723.51,41.3,-0.00098,0.0,0.12968]
[1777889551049,76.5,78707.77,41.3,-0.00099,0.0,0.13125]
[1777889556539,76.5,78709.92,41.3,-0.00099,0.0,0.13096]
[1777889559945,76.5,78721.0,41.3,-0.00098,0.0,0.12949]
[1777889565148,76.5,78707.64,41.3,-0.00099,0.0,0.13126]
[1777889568169,76.5,78687.22,41.3,-0.00102,0.0,0.13402]
[1777889573205,76.5,78691.43,41.3,-0.00101,0.0,0.13344]
[1777889577233,76.5,78711.22,41.3,-0.00099,0.0,0.13079]
[1777889578252,76.5,78733.53,41.3,-0.00096,0.0,0.12785]
[1777889581279,76.5,78759.32,41.3,-0.00094,0.0,0.12452]
[1777889584877,76.5,78743.43,41.3,-0.00095,0.0,0.12656]
[1777889590337,76.5,78747.24,41.3,-0.00095,0.0,0.12607]
[1777889593359,76.5,78762.56,41.3,-0.00093,0.0,0.12411]
[1777889596974,76.5,78774.52,41.3,-0.00092,0.0,0.1226]
[1777889602422,76.5,78762.29,41.3,-0.00093,0.0,0.12415]
[1777889605443,76.5,78774.57,41.3,-0.00092,0.0,0.1226]
[1777889608557,76.5,78786.94,41.3,-0.00091,0.0,0.12105]
[1777889611486,76.5,78798.52,41.3,-0.00089,0.0,0.11914]
[1777889616522,76.5,78785.62,41.3,-0.00091,0.0,0.12073]
[1777889621557,76.5,78773.29,41.3,-0.00092,0.0,0.12226]
[1777889625585,76.5,78790.45,41.3,-0.0009,0.0,0.12013]
[1777889630620,76.5,78785.48,41.3,-0.00091,0.0,0.12074]
[1777889633748,76.5,78773.2,41.3,-0.00092,0.0,0.12227]
[1777889636662,76.5,78752.26,41.3,-0.00094,0.0,0.12492]
[1777889641697,76.5,78743.33,41.3,-0.00095,0.0,0.12607]
[1777889646734,76.5,78740.96,41.3,-0.00095,0.0,0.12637]
[1777889648747,76.5,78752.13,41.3,-0.00094,0.0,0.12494]
[1777889653782,76.5,78738.37,41.3,-0.00096,0.0,0.12671]
[1777889654789,76.5,78724.35,41.3,-0.00097,0.0,0.12853]
[1777889659824,76.5,78710.39,41.3,-0.00099,0.0,0.13037]
[1777889663852,76.5,78696.96,41.3,-0.001,0.0,0.13217]
[1777889665866,76.5,78684.1,41.3,-0.00102,0.0,0.13391]
[1777889670903,76.5,78688.64,41.3,-0.00101,0.0,0.13329]
[1777889676175,76.5,78691.9,41.3,-0.001,0.0,0.13232]
[1777889683993,76.5,78705.09,41.3,-0.00099,0.0,0.13056]
[1777889687014,76.5,78722.21,41.3,-0.00097,0.0,0.1283]
[1777889692049,76.5,78728.69,41.3,-0.00096,0.0,0.12745]
[1777889697085,76.5,78737.93,41.3,-0.00095,0.0,0.12625]
[1777889702128,76.5,78717.45,41.3,-0.00097,0.0,0.12892]
[1777889703131,76.5,78696.49,41.3,-0.001,0.0,0.1317]
[1777889705145,76.5,78682.73,41.3,-0.00101,0.0,0.13356]
[1777889710180,76.5,78675.67,41.3,-0.00102,0.0,0.13452]
[1777889715216,76.5,78666.64,41.3,-0.00103,0.0,0.13576]
[1777889720251,76.5,78656.89,41.3,-0.00104,0.0,0.13711]
[1777889725143,76.5,78616.57,41.3,-0.00109,0.0,0.14282]
[1777889726211,76.5,78598.9,41.3,-0.00111,0.0,0.14539]
[1777889730578,76.5,78610.6,41.3,-0.0011,0.0,0.14368]
[1777889732335,76.5,78620.78,41.3,-0.00108,0.0,0.14165]
[1777889734349,76.5,78635.05,41.3,-0.00106,0.0,0.13962]
[1777889736363,76.5,78652.67,41.3,-0.00104,0.0,0.13715]
[1777889737370,76.5,78663.71,41.3,-0.00103,0.0,0.13562]
[1777889741570,76.5,78649.66,41.3,-0.00105,0.0,0.13757]
[1777889742631,76.5,78637.31,41.3,-0.00106,0.0,0.1393]
[1777889744451,76.5,78651.97,41.3,-0.00104,0.0,0.13725]
[1777889745458,76.5,78673.9,41.3,-0.00102,0.0,0.13423]
[1777889747478,76.5,78696.94,41.3,-0.00099,0.0,0.13112]
[1777889750499,76.5,78718.4,41.3,-0.00097,0.0,0.12828]
[1777889752514,76.5,78704.82,41.3,-0.00098,0.0,0.13007]
[1777889756161,76.5,78684.68,41.3,-0.00101,0.0,0.13276]
[1777889756700,76.5,78662.89,41.3,-0.00103,0.0,0.13574]
[1777889757552,76.5,78648.4,41.3,-0.00105,0.0,0.13775]
[1777889762587,76.5,78635.99,41.3,-0.00106,0.0,0.13949]
[1777889767621,76.5,78630.03,41.3,-0.00107,0.0,0.14033]
[1777889770643,76.5,78616.06,41.3,-0.00109,0.0,0.14233]
[1777889771650,76.5,78602.16,41.3,-0.0011,0.0,0.14434]
[1777889777029,76.5,78604.19,41.3,-0.0011,0.0,0.14405]
[1777889778711,76.5,78637.38,41.3,-0.00106,0.0,0.13929]
[1777889779712,76.5,78659.12,41.3,-0.00104,0.0,0.13626]
[1777889782733,76.5,78670.63,41.3,-0.00102,0.0,0.13467]
[1777889785764,76.5,78691.05,41.3,-0.001,0.0,0.13191]
[1777889786771,76.5,78706.15,41.3,-0.00098,0.0,0.12989]
[1777889789054,76.5,78717.45,41.3,-0.00097,0.0,0.1284]
[1777889794828,76.5,78724.48,41.3,-0.00096,0.0,0.12697]
[1777889799864,76.5,78724.59,41.3,-0.00096,0.0,0.12696]
[1777889801878,76.5,78741.51,41.3,-0.00094,0.0,0.12478]
[1777889806882,76.5,78742.31,41.3,-0.00094,0.0,0.12468]
[1777889808937,76.5,78721.52,41.3,-0.00096,0.0,0.12736]
[1777889813215,76.5,78708.72,41.3,-0.00098,0.0,0.12903]
[1777889818004,76.5,78724.19,41.3,-0.00096,0.0,0.12701]
[1777889823040,76.5,78723.07,41.3,-0.00096,0.0,0.12716]
[1777889827068,76.5,78706.22,41.3,-0.00098,0.0,0.12936]
[1777889830089,76.5,78693.89,41.3,-0.00099,0.0,0.131]
[1777889832105,76.5,78679.67,41.3,-0.00101,0.0,0.13291]
[1777889833112,76.5,78662.84,41.3,-0.00103,0.0,0.1352]
[1777889839154,76.5,78657.74,41.3,-0.00103,0.0,0.13591]
[1777889841169,76.5,78642.55,41.3,-0.00105,0.0,0.13802]
[1777889846204,76.5,78631.15,41.3,-0.00106,0.0,0.13962]
[1777889851239,76.5,78630.99,41.3,-0.00106,0.0,0.13909]
[1777889856277,76.5,78611.29,41.3,-0.00108,0.0,0.14189]
[1777889861312,76.5,78630.96,41.3,-0.00106,0.0,0.1391]
[1777889866347,76.5,78621.26,41.3,-0.00107,0.0,0.14047]
[1777889867354,76.5,78603.34,41.3,-0.00109,0.0,0.14304]
[1777889868361,76.5,78580.38,41.3,-0.00112,0.0,0.14639]
[1777889869369,76.5,78567.15,41.3,-0.00114,0.0,0.14836]
[1777889871384,76.5,78553.99,41.3,-0.00116,0.0,0.15034]
[1777889876425,76.5,78559.11,41.3,-0.00115,0.0,0.14957]
[1777889881461,76.5,78553.32,41.3,-0.00116,0.0,0.15044]
[1777889885489,76.5,78567.49,41.3,-0.00114,0.0,0.14831]
[1777889890524,76.5,78559.52,41.3,-0.00115,0.0,0.1495]
[1777889896144,76.5,78549.56,41.3,-0.00116,0.0,0.15101]
[1777889900268,76.5,78534.58,41.3,-0.00118,0.0,0.1533]
[1777889904081,76.5,78517.58,41.3,-0.0012,0.0,0.15594]
[1777889904625,76.5,78483.62,41.3,-0.00125,0.0,0.16133]
[1777889905632,76.5,78471.61,41.3,-0.00127,0.0,0.16327]
[1777889910667,76.5,78478.88,41.3,-0.00126,0.0,0.16209]
[1777889915702,76.5,78479.39,41.3,-0.00125,0.0,0.16139]
[1777889917716,76.5,78494.19,41.3,-0.00123,0.0,0.15902]
[1777889920316,76.5,78505.39,41.3,-0.00122,0.0,0.15724]
[1777889922382,76.5,78528.18,41.3,-0.00118,0.0,0.15369]
[1777889922752,76.5,78511.98,41.3,-0.00121,0.0,0.15621]
[1777889925384,76.5,78541.99,41.3,-0.00117,0.0,0.15157]
[1777889925773,76.5,78576.39,41.3,-0.00112,0.0,0.14641]
[1777889926984,76.5,78597.14,41.3,-0.0011,0.0,0.14337]
[1777889927790,76.5,78613.86,41.3,-0.00108,0.0,0.14097]
[1777889929806,76.5,78589.7,41.3,-0.00111,0.0,0.14445]
[1777889931822,76.5,78573.46,41.3,-0.00113,0.0,0.14684]
[1777889934234,76.5,78542.43,41.3,-0.00117,0.0,0.1515]
[1777889935222,76.5,78520.76,41.3,-0.00119,0.0,0.15484]
[1777889937866,76.5,78495.14,41.3,-0.00123,0.0,0.15886]
[1777889939136,76.5,78473.01,41.3,-0.00126,0.0,0.16242]
[1777889943923,76.5,78454.0,41.3,-0.00129,0.0,0.16553]
[1777889948955,76.5,78448.48,41.3,-0.00129,0.0,0.16644]
[1777889950969,76.5,78466.76,41.3,-0.00127,0.0,0.16344]
[1777889956008,76.5,78457.4,41.3,-0.00128,0.0,0.16497]
[1777889961277,76.5,78454.76,41.3,-0.00129,0.0,0.1654]
[1777889964930,76.5,78440.66,41.3,-0.00131,0.0,0.16774]
[1777889968177,76.5,78426.66,41.3,-0.00133,0.0,0.1701]
[1777889974157,76.5,78432.29,41.3,-0.00131,0.0,0.1685]
[1777889977397,76.5,78420.39,41.3,-0.00133,0.0,0.17051]
[1777889983197,76.5,78425.51,41.3,-0.00132,0.0,0.16964]
[1777889985216,76.5,78400.03,41.3,-0.00136,0.0,0.17399]
[1777889987233,76.5,78373.6,41.3,-0.0014,0.0,0.17861]
[1777889988239,76.5,78360.23,41.3,-0.00142,0.0,0.18099]
[1777889993307,76.5,78366.3,41.3,-0.00141,0.0,0.1799]
[1777889994281,76.5,78386.11,41.3,-0.00138,0.0,0.17641]
[1777889999516,76.5,78389.32,41.3,-0.00138,0.0,0.17585]
[1777890001331,76.5,78377.21,41.3,-0.00139,0.0,0.17797]
[1777890006370,76.5,78361.68,41.3,-0.00142,0.0,0.18073]
[1777890007403,76.5,78348.1,41.3,-0.00144,0.0,0.18317]
[1777890009413,76.5,78329.62,41.3,-0.00147,0.0,0.18654]
[1777890012436,76.5,78345.55,41.3,-0.00144,0.0,0.18363]
[1777890013443,76.5,78356.9,41.3,-0.00143,0.0,0.18158]
[1777890018556,76.5,78353.64,41.3,-0.00143,0.0,0.18217]
[1777890019735,76.5,78367.31,41.3,-0.00141,0.0,0.17972]
[1777890023513,76.5,78382.85,41.3,-0.00139,0.0,0.17698]
[1777890027541,76.5,78368.76,41.3,-0.00141,0.0,0.17947]
[1777890030562,76.5,78356.25,41.3,-0.00143,0.0,0.1817]
[1777890035597,76.5,78362.59,41.3,-0.00141,0.0,0.17988]
[1777890038618,76.5,78345.37,41.3,-0.00144,0.0,0.18297]
[1777890043654,76.5,78333.63,41.3,-0.00146,0.0,0.1851]
[1777890048690,76.5,78337.6,41.3,-0.00145,0.0,0.18438]
[1777890053727,76.5,78361.2,41.3,-0.00141,0.0,0.18013]
[1777890055741,76.5,78375.42,41.3,-0.00139,0.0,0.17761]
[1777890060779,76.5,78392.21,41.3,-0.00137,0.0,0.17468]
[1777890062795,76.5,78375.38,41.3,-0.00139,0.0,0.17762]
[1777890063800,76.5,78354.14,41.3,-0.00143,0.0,0.18139]
[1777890064807,76.5,78337.55,41.3,-0.00145,0.0,0.18439]
[1777890070315,76.5,78342.84,41.3,-0.00144,0.0,0.18343]
[1777890073871,76.5,78372.55,41.3,-0.0014,0.0,0.17812]
[1777890075767,76.5,78375.27,41.3,-0.00139,0.0,0.17764]
[1777890081696,76.5,78370.23,41.3,-0.0014,0.0,0.17853]
[1777890082934,76.5,78405.77,41.3,-0.00135,0.0,0.17235]
[1777890083941,76.5,78425.87,41.3,-0.00132,0.0,0.16894]
[1777890087466,76.5,78413.04,41.3,-0.00134,0.0,0.17111]
[1777890088609,76.5,78382.7,41.3,-0.00138,0.0,0.17634]
[1777890090089,76.5,78398.76,41.3,-0.00136,0.0,0.17355]
[1777890091087,76.5,78398.76,41.3,-0.00136,0.0,0.17355]
[1777890091159,76.5,78426.27,41.3,-0.00131,0.0,0.16822]
[1777890096088,76.5,78408.83,41.3,-0.00134,0.0,0.17117]
[1777890097095,76.5,78395.75,41.3,-0.00136,0.0,0.17341]
[1777890102462,76.5,78403.35,41.3,-0.00135,0.0,0.1721]
[1777890107166,76.5,78375.48,41.3,-0.00139,0.0,0.17693]
[1777890109181,76.5,78363.58,41.3,-0.00141,0.0,0.17903]
[1777890114215,76.5,78360.37,41.3,-0.00141,0.0,0.1796]
[1777890119260,76.5,78356.92,41.3,-0.00142,0.0,0.18021]
[1777890121280,76.5,78374.81,41.3,-0.00139,0.0,0.17705]
[1777890124302,76.5,78361.47,41.3,-0.00141,0.0,0.17941]
[1777890127324,76.5,78346.2,41.3,-0.00143,0.0,0.18214]
[1777890129339,76.5,78335.17,41.3,-0.00145,0.0,0.18413]
[1777890134374,76.5,78329.21,41.3,-0.00146,0.0,0.18522]
[1777890139409,76.5,78327.2,41.3,-0.00146,0.0,0.18558]
[1777890144445,76.5,78338.96,41.3,-0.00144,0.0,0.18344]
[1777890145451,76.5,78350.9,41.3,-0.00142,0.0,0.18129]
[1777890147466,76.5,78365.68,41.3,-0.0014,0.0,0.17866]
[1777890152501,76.5,78366.2,41.3,-0.0014,0.0,0.17789]
[1777890157536,76.5,78390.13,41.3,-0.00136,0.0,0.17372]
[1777890161574,76.5,78402.86,41.3,-0.00134,0.0,0.17153]
[1777890166728,76.5,78398.28,41.3,-0.00135,0.0,0.17232]
[1777890171648,76.5,78422.87,41.3,-0.00131,0.0,0.16815]
[1777890172655,76.5,78434.81,41.3,-0.00129,0.0,0.16616]
[1777890176685,76.5,78446.32,41.3,-0.00128,0.0,0.16426]
[1777890177692,76.5,78458.12,41.3,-0.00126,0.0,0.16233]
[1777890178776,76.5,78482.03,41.3,-0.00123,0.0,0.15849]
[1777890180715,76.5,78497.42,41.3,-0.00121,0.0,0.15606]
[1777890182763,76.5,78479.37,41.3,-0.00123,0.0,0.15892]
[1777890183760,76.5,78448.23,41.3,-0.00128,0.0,0.16395]
[1777890188784,76.5,78430.27,41.3,-0.0013,0.0,0.16691]
[1777890190811,76.5,78412.88,41.3,-0.00133,0.0,0.16983]
[1777890194838,76.5,78381.17,41.3,-0.00137,0.0,0.17527]
[1777890200759,76.5,78372.64,41.3,-0.00139,0.0,0.17676]
[1777890201886,76.5,78358.47,41.3,-0.00141,0.0,0.17926]
[1777890205917,76.5,78346.0,41.3,-0.00143,0.0,0.18149]
[1777890210468,76.5,78358.14,41.3,-0.00141,0.0,0.17932]
[1777890212965,76.5,78367.78,41.3,-0.00139,0.0,0.17694]
[1777890213955,76.5,78367.78,41.3,-0.00139,0.0,0.17694]
[1777890216586,76.5,78372.53,41.3,-0.00138,0.0,0.17611]
[1777890219835,76.5,78361.28,41.3,-0.0014,0.0,0.17809]
[1777890225054,76.5,78362.35,41.3,-0.0014,0.0,0.1779]
[1777890227067,76.5,78351.01,41.3,-0.00141,0.0,0.17991]
[1777890229082,76.5,78336.9,41.3,-0.00144,0.0,0.18244]
[1777890231098,76.5,78319.66,41.3,-0.00146,0.0,0.18557]
[1777890236103,76.5,78317.9,41.3,-0.00147,0.0,0.18589]
[1777890241173,76.5,78343.28,41.3,-0.00143,0.0,0.18129]
[1777890242180,76.5,78361.98,41.3,-0.0014,0.0,0.17796]
[1777890245211,76.5,78338.39,41.3,-0.00143,0.0,0.18217]
[1777890246678,76.5,78338.39,41.3,-0.00143,0.0,0.18217]
[1777890251965,76.5,78348.31,41.3,-0.00142,0.0,0.18039]
[1777890252276,76.5,78348.31,41.3,-0.00142,0.0,0.18039]
[1777890252285,76.5,78326.44,41.3,-0.00145,0.0,0.18433]
[1777890253051,76.5,78326.44,41.3,-0.00145,0.0,0.18433]
[1777890253437,76.5,78326.44,41.3,-0.00145,0.0,0.18433]
[1777890254132,76.5,78319.75,41.3,-0.00146,0.0,0.18556]
[1777890254465,76.5,78300.29,41.3,-0.0015,0.0,0.18915]
[1777890255498,76.5,78300.29,41.3,-0.0015,0.0,0.18915]
[1777890255670,76.5,78300.29,41.3,-0.0015,0.0,0.18915]
[1777890255855,76.5,78279.67,41.3,-0.00153,0.0,0.19303]
[1777890256678,76.5,78279.67,41.3,-0.00153,0.0,0.19303]
[1777890256870,76.5,78279.67,41.3,-0.00153,0.0,0.19303]
[1777890256750,76.5,78256.05,41.3,-0.00157,0.0,0.19756]
[1777890258042,76.5,78248.37,41.3,-0.00158,0.0,0.19905]
[1777890260621,76.5,78255.7,41.3,-0.00157,0.0,0.19763]
[1777890260661,76.5,78283.49,41.3,-0.00152,0.0,0.19231]
[1777890261620,76.5,78296.92,41.3,-0.0015,0.0,0.18978]
[1777890262340,76.5,78279.26,41.3,-0.00153,0.0,0.19311]
[1777890267375,76.5,78259.32,41.3,-0.00156,0.0,0.19693]
[1777890272950,76.5,78260.15,41.3,-0.00156,0.0,0.19604]
[1777890275432,76.5,78280.55,41.3,-0.00152,0.0,0.19214]
[1777890280516,76.5,78273.02,41.3,-0.00153,0.0,0.19357]
[1777890286183,76.5,78276.19,41.3,-0.00153,0.0,0.19297]
[1777890286559,76.5,78264.35,41.3,-0.00155,0.0,0.19523]
[1777890289579,76.5,78286.1,41.3,-0.00151,0.0,0.1911]
[1777890291593,76.5,78300.73,41.3,-0.00149,0.0,0.18836]
[1777890293608,76.5,78284.67,41.3,-0.00152,0.0,0.19137]
[1777890297636,76.5,78270.91,41.3,-0.00154,0.0,0.19398]
[1777890299650,76.5,78256.9,41.3,-0.00156,0.0,0.19666]
[1777890304687,76.5,78242.2,41.3,-0.00159,0.0,0.19952]
[1777890306701,76.5,78226.5,41.3,-0.00161,0.0,0.20261]
[1777890309725,76.5,78238.25,41.3,-0.00159,0.0,0.20029]
[1777890314759,76.5,78243.21,41.3,-0.00159,0.0,0.19932]
[1777890316868,76.5,78237.54,41.3,-0.0016,0.0,0.20043]
[1777890320807,76.5,78251.56,41.3,-0.00157,0.0,0.1977]
[1777890321449,76.5,78251.56,41.3,-0.00157,0.0,0.1977]
[1777890322244,76.5,78251.56,41.3,-0.00157,0.0,0.1977]
[1777890325842,76.5,78262.54,41.3,-0.00155,0.0,0.19558]
[1777890326358,76.5,78262.54,41.3,-0.00155,0.0,0.19558]
[1777890326832,76.5,78262.54,41.3,-0.00155,0.0,0.19558]
[1777890327379,76.5,78261.32,41.3,-0.00155,0.0,0.19581]
[1777890330715,76.5,78272.7,41.3,-0.00154,0.0,0.19363]
[1777890335914,76.5,78280.43,41.3,-0.00152,0.0,0.19145]
[1777890337928,76.5,78295.03,41.3,-0.00149,0.0,0.18872]
[1777890340954,76.5,78332.94,41.3,-0.00143,0.0,0.18178]
[1777890341961,76.5,78358.05,41.3,-0.00139,0.0,0.17731]
[1777890346996,76.5,78348.03,41.3,-0.00141,0.0,0.17908]
[1777890347380,76.5,78348.03,41.3,-0.00141,0.0,0.17908]
[1777890348060,76.5,78348.03,41.3,-0.00141,0.0,0.17908]
[1777890349013,76.5,78327.46,41.3,-0.00144,0.0,0.18277]
[1777890351269,76.5,78323.94,41.3,-0.00145,0.0,0.1834]
[1777890352043,76.5,78284.69,41.3,-0.00151,0.0,0.19065]
[1777890357075,76.5,78280.56,41.3,-0.00152,0.0,0.19143]
[1777890359100,76.5,78269.37,41.3,-0.00154,0.0,0.19355]
[1777890360097,76.5,78249.56,41.3,-0.00157,0.0,0.19735]
[1777890362112,76.5,78271.62,41.3,-0.00153,0.0,0.19312]
[1777890363119,76.5,78249.13,41.3,-0.00157,0.0,0.19743]
[1777890368157,76.5,78254.25,41.3,-0.00156,0.0,0.19644]
[1777890369162,76.5,78241.43,41.3,-0.00158,0.0,0.19893]
[1777890373192,76.5,78227.16,41.3,-0.00161,0.0,0.20173]
[1777890378226,76.5,78216.38,41.3,-0.00163,0.0,0.20387]
[1777890383261,76.5,78239.88,41.3,-0.00159,0.0,0.19923]
[1777890384268,76.5,78254.83,41.3,-0.00156,0.0,0.19633]
[1777890389305,76.5,78259.11,41.3,-0.00155,0.0,0.19551]
[1777890394338,76.5,78246.72,41.3,-0.00157,0.0,0.19717]
[1777890399374,76.5,78247.76,41.3,-0.00157,0.0,0.19697]
[1777890404409,76.5,78250.32,41.3,-0.00156,0.0,0.19647]
[1777890407432,76.5,78267.3,41.3,-0.00153,0.0,0.19322]
[1777890411460,76.5,78279.44,41.3,-0.00151,0.0,0.19092]
[1777890413474,76.5,78266.28,41.3,-0.00153,0.0,0.19341]
[1777890416964,76.5,78277.03,41.3,-0.00152,0.0,0.19138]
[1777890419306,76.5,78277.47,41.3,-0.00152,0.0,0.19129]
[1777890421933,76.5,78291.06,41.3,-0.00149,0.0,0.18875]
[1777890425574,76.5,78318.04,41.3,-0.00145,0.0,0.18378]
[1777890426572,76.5,78331.62,41.3,-0.00143,0.0,0.18133]
[1777890431745,76.5,78337.66,41.3,-0.00142,0.0,0.18025]
[1777890432921,76.5,78369.15,41.3,-0.00137,0.0,0.1747]
[1777890433622,76.5,78397.72,41.3,-0.00133,0.0,0.1698]
[1777890436647,76.5,78371.03,41.3,-0.00137,0.0,0.17437]
[1777890437651,76.5,78341.02,41.3,-0.00141,0.0,0.17965]
[1777890442686,76.5,78338.03,41.3,-0.00142,0.0,0.18018]
[1777890445712,76.5,78361.97,41.3,-0.00138,0.0,0.17595]
[1777890450747,76.5,78357.44,41.3,-0.00139,0.0,0.17674]
[1777890455783,76.5,78359.67,41.3,-0.00138,0.0,0.17568]
[1777890460818,76.5,78375.64,41.3,-0.00136,0.0,0.17291]
[1777890466461,76.5,78367.34,41.3,-0.00137,0.0,0.17435]
[1777890469476,76.5,78378.24,41.3,-0.00135,0.0,0.17246]
[1777890470899,76.5,78361.86,41.3,-0.00138,0.0,0.1753]
[1777890475934,76.5,78372.34,41.3,-0.00136,0.0,0.17348]
[1777890477948,76.5,78387.55,41.3,-0.00134,0.0,0.17087]
[1777890478955,76.5,78403.35,41.3,-0.00131,0.0,0.1682]
[1777890481976,76.5,78387.47,41.3,-0.00134,0.0,0.17088]
[1777890487012,76.5,78382.95,41.3,-0.00134,0.0,0.17166]
[1777890490033,76.5,78395.03,41.3,-0.00133,0.0,0.1696]
[1777890495069,76.5,78405.35,41.3,-0.00131,0.0,0.16786]
[1777890500104,76.5,78410.69,41.3,-0.0013,0.0,0.16697]
[1777890505139,76.5,78418.97,41.3,-0.00129,0.0,0.16559]
[1777890510174,76.5,78425.52,41.3,-0.00128,0.0,0.16451]
[1777890515214,76.5,78445.32,41.3,-0.00125,0.0,0.16065]
[1777890518234,76.5,78457.1,41.3,-0.00123,0.0,0.15876]
[1777890523270,76.5,78454.25,41.3,-0.00124,0.0,0.15922]
[1777890528305,76.5,78454.68,41.3,-0.00124,0.0,0.15915]
[1777890530319,76.5,78441.42,41.3,-0.00126,0.0,0.16128]
[1777890535355,76.5,78439.79,41.3,-0.00126,0.0,0.16155]
[1777890540390,76.5,78442.84,41.3,-0.00125,0.0,0.16105]
[1777890544418,76.5,78454.02,41.3,-0.00124,0.0,0.15926]
[1777890548458,76.5,78475.67,41.3,-0.00121,0.0,0.15583]
[1777890549476,76.5,78494.18,41.3,-0.00118,0.0,0.15295]
[1777890554497,76.5,78506.39,41.3,-0.00117,0.0,0.15107]
[1777890558529,76.5,78519.58,41.3,-0.00115,0.0,0.14907]
[1777890562557,76.5,78506.69,41.3,-0.00117,0.0,0.15103]
[1777890566585,76.5,78494.42,41.3,-0.00118,0.0,0.15291]
[1777890571621,76.5,78502.58,41.3,-0.00117,0.0,0.15106]
[1777890576656,76.5,78500.51,41.3,-0.00117,0.0,0.15138]
[1777890581691,76.5,78497.83,41.3,-0.00117,0.0,0.15179]
[1777890586729,76.5,78502.7,41.3,-0.00117,0.0,0.15104]
[1777890591761,76.5,78488.54,41.3,-0.00119,0.0,0.15322]
[1777890596808,76.5,78492.52,41.3,-0.00118,0.0,0.1526]
[1777890601847,76.5,78474.4,41.3,-0.00121,0.0,0.15542]
[1777890602854,76.5,78456.06,41.3,-0.00123,0.0,0.15831]
[1777890607890,76.5,78463.29,41.3,-0.00122,0.0,0.15717]
[1777890610911,76.5,78450.96,41.3,-0.00124,0.0,0.15913]
[1777890613932,76.5,78463.06,41.3,-0.00122,0.0,0.1572]
[1777890618967,76.5,78459.87,41.3,-0.00123,0.0,0.15771]
[1777890624008,76.5,78469.08,41.3,-0.00121,0.0,0.15625]
[1777890629037,76.5,78475.56,41.3,-0.0012,0.0,0.15524]
[1777890634072,76.5,78480.75,41.3,-0.00119,0.0,0.15382]
[1777890639107,76.5,78491.58,41.3,-0.00118,0.0,0.15215]
[1777890642137,76.5,78503.93,41.3,-0.00116,0.0,0.15026]
[1777890647250,76.5,78508.22,41.3,-0.00116,0.0,0.14961]
[1777890653483,76.5,78509.67,41.3,-0.00115,0.0,0.14939]
[1777890659126,76.5,78501.77,41.3,-0.00117,0.0,0.15059]
[1777890665307,76.5,78499.59,41.3,-0.00117,0.0,0.15092]
[1777890670342,76.5,78488.81,41.3,-0.00118,0.0,0.15258]
[1777890675377,76.5,78488.62,41.3,-0.00118,0.0,0.1526]
[1777890680414,76.5,78489.76,41.3,-0.00118,0.0,0.15243]
[1777890685449,76.5,78486.85,41.3,-0.00118,0.0,0.15288]
[1777890690484,76.5,78489.11,41.3,-0.00118,0.0,0.15253]
[1777890695519,76.5,78494.12,41.3,-0.00117,0.0,0.15116]
[1777890700556,76.5,78500.99,41.3,-0.00116,0.0,0.15012]
[1777890705591,76.5,78509.69,41.3,-0.00115,0.0,0.1488]
[1777890710626,76.5,78520.46,41.3,-0.00114,0.0,0.14719]
[1777890715661,76.5,78518.26,41.3,-0.00114,0.0,0.14751]
[1777890720696,76.5,78520.01,41.3,-0.00114,0.0,0.14725]
[1777890721816,76.5,78520.01,41.3,-0.00114,0.0,0.14725]
[1777890721738,76.5,78554.25,41.3,-0.00109,0.0,0.14222]
[1777890721989,76.5,78554.25,41.3,-0.00109,0.0,0.14222]
[1777890722719,76.5,78610.29,41.3,-0.00103,0.0,0.13432]
[1777890723106,76.5,78610.29,41.3,-0.00103,0.0,0.13432]
[1777890723494,76.5,78610.29,41.3,-0.00103,0.0,0.13432]
[1777890723726,76.5,78637.07,41.3,-0.001,0.0,0.13069]
[1777890728763,76.5,78633.86,41.3,-0.001,0.0,0.13112]
[1777890729770,76.5,78656.56,41.3,-0.00098,0.0,0.1281]
[1777890730779,76.5,78686.29,41.3,-0.00094,0.0,0.12424]
[1777890732796,76.5,78723.13,41.3,-0.0009,0.0,0.11961]
[1777890735141,76.5,78720.68,41.3,-0.00091,0.0,0.11991]
[1777890736019,76.5,78721.88,41.3,-0.00091,0.0,0.11976]
[1777890737832,76.5,78760.97,41.3,-0.00087,0.0,0.11501]
[1777890738839,76.5,78777.62,41.3,-0.00085,0.0,0.11304]
[1777890743335,76.5,78820.03,41.3,-0.00081,0.0,0.10816]
[1777890743878,76.5,78841.03,41.3,-0.00079,0.0,0.10581]
[1777890745572,76.5,78861.95,41.3,-0.00077,0.0,0.10352]
[1777890749932,76.5,78834.25,41.3,-0.0008,0.0,0.10656]
[1777890754975,76.5,78834.09,41.3,-0.00079,0.0,0.10613]
[1777890756989,76.5,78860.05,41.3,-0.00077,0.0,0.10329]
[1777890757997,76.5,78872.47,41.3,-0.00076,0.0,0.10195]
[1777890761026,76.5,78846.48,41.3,-0.00078,0.0,0.10476]
[1777890763040,76.5,78834.98,41.3,-0.00079,0.0,0.10603]
[1777890768075,76.5,78832.99,41.3,-0.00079,0.0,0.10625]
[1777890772102,76.5,78846.61,41.3,-0.00078,0.0,0.10475]
[1777890773110,76.5,78865.88,41.3,-0.00076,0.0,0.10266]
[1777890775128,76.5,78837.42,41.3,-0.00079,0.0,0.10576]
[1777890778149,76.5,78853.16,41.3,-0.00078,0.0,0.10403]
[1777890779162,76.5,78866.29,41.3,-0.00076,0.0,0.10261]
[1777890784231,76.5,78886.45,41.3,-0.00075,0.0,0.10046]
[1777890787225,76.5,78898.82,41.3,-0.00074,0.0,0.09916]
[1777890791253,76.5,78887.38,41.3,-0.00075,0.0,0.10036]
[1777890794274,76.5,78867.51,41.3,-0.00076,0.0,0.10248]
[1777890798302,76.5,78889.66,41.3,-0.00074,0.0,0.10012]
[1777890799309,76.5,78877.96,41.3,-0.00075,0.0,0.10136]
[1777890802461,76.5,78873.82,41.3,-0.00076,0.0,0.1018]
[1777890802795,76.5,78873.82,41.3,-0.00076,0.0,0.1018]
[1777890803337,76.5,78927.65,41.3,-0.00071,0.0,0.0962]
[1777890808372,76.5,78894.84,41.3,-0.00074,0.0,0.09958]
[1777890809380,76.5,78894.84,41.3,-0.00074,0.0,0.09958]
[1777890810155,76.5,78892.49,41.3,-0.00074,0.0,0.09983]
[1777890811877,76.5,78892.73,41.3,-0.00074,0.0,0.0998]
[1777890811393,76.5,78906.11,41.3,-0.00073,0.0,0.09799]
[1777890816428,76.5,78912.84,41.3,-0.00072,0.0,0.09729]
[1777890819449,76.5,78896.95,41.3,-0.00073,0.0,0.09894]
[1777890822470,76.5,78880.53,41.3,-0.00075,0.0,0.10066]
[1777890824312,76.5,78889.23,41.3,-0.00074,0.0,0.09974]
[1777890824757,76.5,78889.23,41.3,-0.00074,0.0,0.09974]
[1777890825500,76.5,78899.33,41.3,-0.00073,0.0,0.09869]
[1777890826326,76.5,78896.77,41.3,-0.00073,0.0,0.09895]
[1777890826886,76.5,78896.77,41.3,-0.00073,0.0,0.09895]
[1777890827634,76.5,78879.6,41.3,-0.00075,0.0,0.10076]
[1777890828512,76.5,78865.3,41.3,-0.00076,0.0,0.10228]
[1777890833551,76.5,78858.57,41.3,-0.00077,0.0,0.10301]
[1777890838753,76.5,78854.27,41.3,-0.00077,0.0,0.10347]
[1777890841615,76.5,78835.2,41.3,-0.00079,0.0,0.10556]
[1777890842644,76.5,78855.38,41.3,-0.00077,0.0,0.10335]
[1777890844644,76.5,78872.15,41.3,-0.00076,0.0,0.10155]
[1777890849684,76.5,78867.8,41.3,-0.00076,0.0,0.10201]
[1777890852707,76.5,78891.16,41.3,-0.00074,0.0,0.09954]
[1777890857742,76.5,78869.63,41.3,-0.00076,0.0,0.10182]
[1777890862780,76.5,78871.17,41.3,-0.00076,0.0,0.10165]
[1777890865801,76.5,78882.05,41.3,-0.00075,0.0,0.1005]
[1777890869829,76.5,78899.41,41.3,-0.00073,0.0,0.09868]
[1777890871843,76.5,78909.65,41.3,-0.00072,0.0,0.0972]
[1777890872850,76.5,78894.08,41.3,-0.00073,0.0,0.09881]
[1777890875870,76.5,78907.87,41.3,-0.00072,0.0,0.09739]
[1777890876615,76.5,78907.87,41.3,-0.00072,0.0,0.09739]
[1777890881913,76.5,78929.45,41.3,-0.0007,0.0,0.09519]
[1777890882258,76.5,78929.45,41.3,-0.0007,0.0,0.09519]
[1777890885544,76.5,78937.04,41.3,-0.0007,0.0,0.09443]
[1777890886131,76.5,78941.26,41.3,-0.00069,0.0,0.09401]
[1777890894776,76.5,78943.87,41.3,-0.00069,0.0,0.09375]
[1777890895539,76.5,78944.37,41.3,-0.00069,0.0,0.0937]
[1777890896357,76.5,78947.99,41.3,-0.00069,0.0,0.09334]
[1777890898666,76.5,78952.02,41.3,-0.00069,0.0,0.09295]
[1777890908100,76.5,78957.85,41.3,-0.00068,0.0,0.09237]
[1777890913135,76.5,78956.92,41.3,-0.00068,0.0,0.09247]
[1777890917163,76.5,78936.8,41.3,-0.0007,0.0,0.09446]
[1777890918174,76.5,78921.17,41.3,-0.00071,0.0,0.09603]
[1777890920192,76.5,78935.55,41.3,-0.0007,0.0,0.09458]
[1777890925424,76.5,78938.66,41.3,-0.0007,0.0,0.09427]
[1777890932487,76.5,78933.76,41.3,-0.0007,0.0,0.09435]
[1777890936305,76.5,78950.12,41.3,-0.00068,0.0,0.09273]
[1777890940331,76.5,78962.23,41.3,-0.00068,0.0,0.09155]
[1777890945367,76.5,78962.02,41.3,-0.00068,0.0,0.09157]
[1777890947384,76.5,78948.33,41.3,-0.00069,0.0,0.09291]
[1777890949398,76.5,78963.46,41.3,-0.00067,0.0,0.09143]
[1777890952419,76.5,78974.85,41.3,-0.00067,0.0,0.09033]
[1777890955440,76.5,78963.07,41.3,-0.00067,0.0,0.09147]
[1777890956226,76.5,78963.07,41.3,-0.00067,0.0,0.09147]
[1777890958814,76.5,78949.11,41.3,-0.00069,0.0,0.09283]
[1777890960925,76.5,78946.01,41.3,-0.00069,0.0,0.09314]
[1777890961550,76.5,78949.69,41.3,-0.00069,0.0,0.09277]
[1777890962179,76.5,78958.5,41.3,-0.00068,0.0,0.09191]
[1777890966698,76.5,78952.85,41.3,-0.00068,0.0,0.09246]
[1777890968547,76.5,78922.94,41.3,-0.00071,0.0,0.09544]
[1777890969541,76.5,78922.94,41.3,-0.00071,0.0,0.09544]
[1777890970708,76.5,78925.23,41.3,-0.0007,0.0,0.09521]
[1777890976595,76.5,78935.35,41.3,-0.0007,0.0,0.09419]
[1777890978925,76.5,78947.55,41.3,-0.00069,0.0,0.09298]
[1777890980623,76.5,78963.26,41.3,-0.00067,0.0,0.09145]
[1777890981883,76.5,78963.26,41.3,-0.00067,0.0,0.09145]
[1777890983876,76.5,78974.98,41.3,-0.00067,0.0,0.09032]
[1777890985913,76.5,78970.13,41.3,-0.00067,0.0,0.09078]
[1777890985926,76.5,78970.13,41.3,-0.00067,0.0,0.09078]
[1777890986511,76.5,78971.64,41.3,-0.00067,0.0,0.09064]
[1777890986916,76.5,78971.64,41.3,-0.00067,0.0,0.09064]
[1777890987672,76.5,78958.23,41.3,-0.00068,0.0,0.09194]
[1777890992707,76.5,78953.35,41.3,-0.00068,0.0,0.09201]
[1777890997670,76.5,78958.07,41.3,-0.00068,0.0,0.09156]
[1777891002778,76.5,78954.19,41.3,-0.00068,0.0,0.09193]
[1777891007813,76.5,78951.13,41.3,-0.00068,0.0,0.09223]
[1777891011842,76.5,78935.64,41.3,-0.00069,0.0,0.09376]
[1777891015871,76.5,78960.92,41.3,-0.00067,0.0,0.09128]
[1777891017885,76.5,78996.48,41.3,-0.00065,0.0,0.08789]
[1777891018893,76.5,79014.03,41.3,-0.00063,0.0,0.08626]
[1777891023965,76.5,78997.42,41.3,-0.00065,0.0,0.0878]
[1777891024340,76.5,78997.42,41.3,-0.00065,0.0,0.0878]
[1777891024967,76.5,78955.88,41.3,-0.00068,0.0,0.09177]
[1777891025974,76.5,78936.34,41.3,-0.00069,0.0,0.09369]
[1777891026218,76.5,78936.34,41.3,-0.00069,0.0,0.09369]
[1777891031409,76.5,78940.07,41.3,-0.00069,0.0,0.09332]
[1777891037070,76.5,78939.63,41.3,-0.00069,0.0,0.09336]
[1777891042105,76.5,78929.41,41.3,-0.0007,0.0,0.09438]
[1777891047140,76.5,78941.68,41.3,-0.00069,0.0,0.09316]
[1777891049833,76.5,78947.13,41.3,-0.00068,0.0,0.09262]
[1777891052313,76.5,78945.15,41.3,-0.00068,0.0,0.09242]
[1777891056630,76.5,78943.2,41.3,-0.00068,0.0,0.09261]
[1777891057933,76.5,78939.39,41.3,-0.00069,0.0,0.09298]
[1777891061237,76.5,78924.31,41.3,-0.0007,0.0,0.09448]
[1777891066273,76.5,78924.59,41.3,-0.0007,0.0,0.09445]
[1777891067280,76.5,78939.59,41.3,-0.00069,0.0,0.09296]
[1777891072316,76.5,78940.16,41.3,-0.00069,0.0,0.09291]
[1777891077351,76.5,78930.56,41.3,-0.00069,0.0,0.09386]
[1777891079108,76.5,78930.56,41.3,-0.00069,0.0,0.09386]
[1777891079547,76.5,78930.26,41.3,-0.00069,0.0,0.09389]
[1777891080113,76.5,78930.26,41.3,-0.00069,0.0,0.09389]
[1777891080418,76.5,78929.27,41.3,-0.0007,0.0,0.09399]
[1777891080583,76.5,78929.27,41.3,-0.0007,0.0,0.09399]
[1777891080656,76.5,78929.27,41.3,-0.0007,0.0,0.09399]
[1777891081675,76.5,78929.4,41.3,-0.0007,0.0,0.09397]
[1777891083269,76.5,78917.16,41.3,-0.00071,0.0,0.0952]
[1777891083836,76.5,78917.16,41.3,-0.00071,0.0,0.0952]
[1777891090061,76.5,78926.73,41.3,-0.0007,0.0,0.09424]
[1777891097494,76.5,78922.22,41.3,-0.0007,0.0,0.09469]
[1777891102529,76.5,78921.52,41.3,-0.0007,0.0,0.09476]
[1777891107564,76.5,78920.97,41.3,-0.0007,0.0,0.09482]
[1777891112599,76.5,78915.27,41.3,-0.0007,0.0,0.09498]
[1777891116010,76.5,78914.58,41.3,-0.0007,0.0,0.09505]
[1777891121662,76.5,78914.64,41.3,-0.0007,0.0,0.09504]
[1777891126697,76.5,78914.43,41.3,-0.0007,0.0,0.09506]
[1777891131732,76.5,78926.16,41.3,-0.0007,0.0,0.09389]
[1777891132739,76.5,78942.35,41.3,-0.00068,0.0,0.09229]
[1777891134753,76.5,78928.22,41.3,-0.00069,0.0,0.09368]
[1777891138547,76.5,78923.26,41.3,-0.0007,0.0,0.09418]
[1777891143816,76.5,78921.16,41.3,-0.0007,0.0,0.09439]
[1777891148852,76.5,78922.38,41.3,-0.0007,0.0,0.09427]
[1777891153574,76.5,78931.59,41.3,-0.00069,0.0,0.09335]
[1777891157948,76.5,78933.47,41.3,-0.00069,0.0,0.09316]
[1777891159096,76.5,78930.55,41.3,-0.00069,0.0,0.09345]
[1777891159705,76.5,78930.23,41.3,-0.00069,0.0,0.09348]
[1777891162950,76.5,78948.6,41.3,-0.00068,0.0,0.09168]
[1777891165250,76.5,78954.53,41.3,-0.00067,0.0,0.0911]
[1777891164964,76.5,78965.86,41.3,-0.00066,0.0,0.09001]
[1777891168992,76.5,78954.21,41.3,-0.00067,0.0,0.09113]
[1777891172014,76.5,78963.75,41.3,-0.00066,0.0,0.08982]
[1777891177052,76.5,78965.27,41.3,-0.00066,0.0,0.08968]
[1777891182088,76.5,78957.42,41.3,-0.00067,0.0,0.09043]
[1777891187123,76.5,78961.24,41.3,-0.00066,0.0,0.09006]
[1777891192159,76.5,78954.15,41.3,-0.00067,0.0,0.09074]
[1777891197193,76.5,78941.61,41.3,-0.00068,0.0,0.09196]
[1777891201221,76.5,78928.47,41.3,-0.00069,0.0,0.09325]
[1777891204243,76.5,78940.54,41.3,-0.00068,0.0,0.09207]
[1777891205251,76.5,78953.12,41.3,-0.00067,0.0,0.09084]
[1777891210286,76.5,78954.34,41.3,-0.00067,0.0,0.09073]
[1777891213329,76.5,78972.87,41.3,-0.00066,0.0,0.08895]
[1777891214340,76.5,78988.59,41.3,-0.00064,0.0,0.08748]
[1777891219375,76.5,78993.85,41.3,-0.00064,0.0,0.08699]
[1777891224427,76.5,79005.07,41.3,-0.00063,0.0,0.08595]
[1777891229447,76.5,79008.47,41.3,-0.00063,0.0,0.08564]
[1777891234482,76.5,79010.48,41.3,-0.00062,0.0,0.08508]
[1777891237504,76.5,78998.85,41.3,-0.00063,0.0,0.08614]
[1777891242539,76.5,78996.4,41.3,-0.00063,0.0,0.08637]
[1777891247574,76.5,78993.39,41.3,-0.00064,0.0,0.08665]
[1777891252609,76.5,78999.95,41.3,-0.00063,0.0,0.08604]
[1777891257644,76.5,78989.91,41.3,-0.00064,0.0,0.08697]
[1777891262680,76.5,78979.7,41.3,-0.00065,0.0,0.08792]
[1777891267715,76.5,78971.24,41.3,-0.00065,0.0,0.08872]
[1777891271743,76.5,78982.23,41.3,-0.00065,0.0,0.08769]
[1777891274767,76.5,78993.72,41.3,-0.00064,0.0,0.08662]
[1777891277787,76.5,78959.01,41.3,-0.00066,0.0,0.08988]
[1777891281368,76.5,78947.61,41.3,-0.00067,0.0,0.09098]
[1777891283625,76.5,78947.97,41.3,-0.00067,0.0,0.09095]
[1777891284413,76.5,78947.97,41.3,-0.00067,0.0,0.09095]
[1777891286851,76.5,78960.86,41.3,-0.00066,0.0,0.08971]
[1777891291886,76.5,78959.85,41.3,-0.00066,0.0,0.08941]
[1777891292893,76.5,78972.73,41.3,-0.00065,0.0,0.08819]
[1777891295090,76.5,78983.63,41.3,-0.00064,0.0,0.08717]
[1777891300958,76.5,78982.3,41.3,-0.00064,0.0,0.08729]
[1777891305993,76.5,78972.08,41.3,-0.00065,0.0,0.08825]
[1777891311035,76.5,78961.2,41.3,-0.00066,0.0,0.08928]
[1777891315063,76.5,78942.61,41.3,-0.00067,0.0,0.09107]
[1777891320098,76.5,78936.07,41.3,-0.00068,0.0,0.0917]
[1777891325156,76.5,78945.29,41.3,-0.00067,0.0,0.09081]
[1777891330175,76.5,78948.19,41.3,-0.00067,0.0,0.09053]
[1777891335210,76.5,78941.68,41.3,-0.00067,0.0,0.09116]
[1777891340246,76.5,78937.07,41.3,-0.00068,0.0,0.09161]
[1777891345307,76.5,78930.28,41.3,-0.00068,0.0,0.09227]
[1777891350342,76.5,78931.3,41.3,-0.00068,0.0,0.09217]
[1777891355377,76.5,78926.05,41.3,-0.00068,0.0,0.09228]
[1777891360412,76.5,78916.81,41.3,-0.00069,0.0,0.09319]
[1777891365447,76.5,78927.59,41.3,-0.00068,0.0,0.09213]
[1777891370483,76.5,78923.88,41.3,-0.00069,0.0,0.09249]
[1777891375520,76.5,78934.89,41.3,-0.00068,0.0,0.09142]
[1777891380555,76.5,78927.37,41.3,-0.00068,0.0,0.09215]
[1777891385590,76.5,78924.21,41.3,-0.00068,0.0,0.09246]
[1777891389619,76.5,78937.92,41.3,-0.00067,0.0,0.09112]
[1777891391633,76.5,78952.79,41.3,-0.00066,0.0,0.08969]
[1777891393647,76.5,78966.0,41.3,-0.00065,0.0,0.08844]
[1777891398682,76.5,78961.55,41.3,-0.00066,0.0,0.08886]
[1777891403719,76.5,78972.28,41.3,-0.00065,0.0,0.08785]
[1777891408754,76.5,78971.45,41.3,-0.00065,0.0,0.08792]
[1777891413789,76.5,78977.63,41.3,-0.00064,0.0,0.08696]
[1777891418825,76.5,78976.87,41.3,-0.00064,0.0,0.08703]
[1777891423859,76.5,78966.61,41.3,-0.00065,0.0,0.08799]
[1777891428864,76.5,78964.33,41.3,-0.00065,0.0,0.08821]
[1777891433929,76.5,78963.88,41.3,-0.00065,0.0,0.08825]
[1777891438964,76.5,78951.17,41.3,-0.00066,0.0,0.08945]
[1777891444000,76.5,78946.93,41.3,-0.00066,0.0,0.08986]
[1777891449040,76.5,78945.23,41.3,-0.00067,0.0,0.09002]
[1777891454074,76.5,78941.84,41.3,-0.00067,0.0,0.09035]
[1777891459110,76.5,78942.52,41.3,-0.00067,0.0,0.09028]
[1777891464146,76.5,78937.56,41.3,-0.00067,0.0,0.09076]
[1777891469181,76.5,78940.2,41.3,-0.00067,0.0,0.09051]
[1777891474216,76.5,78938.15,41.3,-0.00067,0.0,0.09031]
[1777891479252,76.5,78932.35,41.3,-0.00067,0.0,0.09087]
[1777891484287,76.5,78921.82,41.3,-0.00068,0.0,0.09189]
[1777891489322,76.5,78919.16,41.3,-0.00068,0.0,0.09215]
[1777891494357,76.5,78920.85,41.3,-0.00068,0.0,0.09199]
[1777891499396,76.5,78920.45,41.3,-0.00068,0.0,0.09203]
[1777891504432,76.5,78921.15,41.3,-0.00068,0.0,0.09196]
[1777891510478,76.5,78920.93,41.3,-0.00068,0.0,0.09198]
[1777891515513,76.5,78919.49,41.3,-0.00068,0.0,0.09212]
[1777891520548,76.5,78915.19,41.3,-0.00069,0.0,0.09254]
[1777891525601,76.5,78902.34,41.3,-0.0007,0.0,0.09382]
[1777891529619,76.5,78925.88,41.3,-0.00068,0.0,0.0915]
[1777891531633,76.5,78936.65,41.3,-0.00067,0.0,0.09006]
[1777891536667,76.5,78930.84,41.3,-0.00067,0.0,0.09062]
[1777891538682,76.5,78943.36,41.3,-0.00066,0.0,0.08941]
[1777891542710,76.5,78957.11,41.3,-0.00065,0.0,0.08811]
[1777891547745,76.5,78957.29,41.3,-0.00065,0.0,0.08809]
[1777891550766,76.5,78972.68,41.3,-0.00064,0.0,0.08666]
[1777891555801,76.5,78971.43,41.3,-0.00064,0.0,0.08677]
[1777891560838,76.5,78958.98,41.3,-0.00065,0.0,0.08793]
[1777891565873,76.5,78965.57,41.3,-0.00064,0.0,0.08732]
[1777891570909,76.5,78968.67,41.3,-0.00064,0.0,0.08703]
[1777891574937,76.5,78982.58,41.3,-0.00063,0.0,0.08574]
[1777891578965,76.5,78969.27,41.3,-0.00064,0.0,0.08697]
[1777891584000,76.5,78976.09,41.3,-0.00064,0.0,0.08634]
[1777891589035,76.5,78975.17,41.3,-0.00064,0.0,0.08643]
[1777891594070,76.5,78967.1,41.3,-0.00064,0.0,0.08679]
[1777891595077,76.5,78956.07,41.3,-0.00065,0.0,0.08782]
[1777891596083,76.5,78942.11,41.3,-0.00066,0.0,0.08914]
[1777891599105,76.5,78925.42,41.3,-0.00067,0.0,0.09074]
[1777891604111,76.5,78923.33,41.3,-0.00067,0.0,0.09095]
[1777891609175,76.5,78931.3,41.3,-0.00067,0.0,0.09018]
[1777891614210,76.5,78933.21,41.3,-0.00067,0.0,0.08999]
[1777891619245,76.5,78929.6,41.3,-0.00067,0.0,0.09034]
[1777891624280,76.5,78931.69,41.3,-0.00067,0.0,0.09014]
[1777891629315,76.5,78929.9,41.3,-0.00067,0.0,0.09031]
[1777891634350,76.5,78931.31,41.3,-0.00067,0.0,0.09017]
[1777891639385,76.5,78929.27,41.3,-0.00067,0.0,0.09037]
[1777891641399,76.5,78918.21,41.3,-0.00068,0.0,0.09144]
[1777891643413,76.5,78906.0,41.3,-0.00069,0.0,0.09264]
[1777891648448,76.5,78904.41,41.3,-0.00069,0.0,0.0928]
[1777891653483,76.5,78904.1,41.3,-0.00069,0.0,0.09242]
[1777891658520,76.5,78905.3,41.3,-0.00069,0.0,0.0923]
[1777891663557,76.5,78907.47,41.3,-0.00068,0.0,0.09209]
[1777891668591,76.5,78902.57,41.3,-0.00069,0.0,0.09257]
[1777891673626,76.5,78903.06,41.3,-0.00069,0.0,0.09253]
[1777891678661,76.5,78901.2,41.3,-0.00069,0.0,0.09271]
[1777891683705,76.5,78899.63,41.3,-0.00069,0.0,0.09286]
[1777891688740,76.5,78900.26,41.3,-0.00069,0.0,0.0928]
[1777891693775,76.5,78909.43,41.3,-0.00068,0.0,0.0919]
[1777891698810,76.5,78917.7,41.3,-0.00068,0.0,0.09109]
[1777891701831,76.5,78928.95,41.3,-0.00067,0.0,0.09001]
[1777891705858,76.5,78941.59,41.3,-0.00066,0.0,0.0888]
[1777891710894,76.5,78947.37,41.3,-0.00065,0.0,0.08825]
[1777891715928,76.5,78949.13,41.3,-0.00065,0.0,0.0877]
[1777891717948,76.5,78961.23,41.3,-0.00064,0.0,0.08657]
[1777891718955,76.5,78973.95,41.3,-0.00063,0.0,0.0854]
[1777891723990,76.5,78985.2,41.3,-0.00062,0.0,0.08437]
[1777891728020,76.5,78997.13,41.3,-0.00061,0.0,0.0833]
[1777891733054,76.5,79003.63,41.3,-0.00061,0.0,0.08272]
[1777891736075,76.5,79015.25,41.3,-0.0006,0.0,0.08169]
[1777891739096,76.5,79001.07,41.3,-0.00061,0.0,0.08294]
[1777891741114,76.5,79021.05,41.3,-0.0006,0.0,0.08118]
[1777891746148,76.5,79024.61,41.3,-0.00059,0.0,0.08087]
[1777891748163,76.5,79047.7,41.3,-0.00058,0.0,0.07888]
[1777891751184,76.5,79036.73,41.3,-0.00058,0.0,0.07982]
[1777891753199,76.5,79024.77,41.3,-0.00059,0.0,0.08085]
[1777891758238,76.5,79021.9,41.3,-0.00059,0.0,0.0811]
[1777891763275,76.5,79021.32,41.3,-0.0006,0.0,0.08116]
[1777891768310,76.5,79028.69,41.3,-0.00059,0.0,0.08051]
[1777891773349,76.5,79028.2,41.3,-0.00059,0.0,0.0802]
[1777891778384,76.5,79042.29,41.3,-0.00058,0.0,0.07898]
[1777891783419,76.5,79045.84,41.3,-0.00058,0.0,0.07868]
[1777891788454,76.5,79053.39,41.3,-0.00057,0.0,0.07804]
[1777891793490,76.5,79061.07,41.3,-0.00057,0.0,0.0774]
[1777891798523,76.5,79050.81,41.3,-0.00057,0.0,0.07826]
[1777891801544,76.5,79063.91,41.3,-0.00056,0.0,0.07716]
[1777891806580,76.5,79053.3,41.3,-0.00057,0.0,0.07805]
[1777891811615,76.5,79056.2,41.3,-0.00057,0.0,0.07781]
[1777891814636,76.5,79044.78,41.3,-0.00058,0.0,0.07877]
[1777891819670,76.5,79038.59,41.3,-0.00058,0.0,0.0793]
[1777891824707,76.5,79034.96,41.3,-0.00058,0.0,0.07961]
[1777891829742,76.5,79037.13,41.3,-0.00058,0.0,0.07943]
[1777891834777,76.5,79039.18,41.3,-0.00058,0.0,0.07889]
[1777891839819,76.5,79035.93,41.3,-0.00058,0.0,0.07917]
[1777891844855,76.5,79033.79,41.3,-0.00058,0.0,0.07936]
[1777891849890,76.5,79038.73,41.3,-0.00058,0.0,0.07893]
[1777891854925,76.5,79040.18,41.3,-0.00058,0.0,0.07881]
[1777891859960,76.5,79038.84,41.3,-0.00058,0.0,0.07892]
[1777891864995,76.5,79036.71,41.3,-0.00058,0.0,0.07911]
[1777891870032,76.5,79038.61,41.3,-0.00058,0.0,0.07894]
[1777891875067,76.5,79050.99,41.3,-0.00057,0.0,0.07789]
[1777891880104,76.5,79062.26,41.3,-0.00056,0.0,0.07695]
[1777891885138,76.5,79069.6,41.3,-0.00056,0.0,0.07634]
[1777891890174,76.5,79073.33,41.3,-0.00055,0.0,0.07603]
[1777891895211,76.5,79061.69,41.3,-0.00056,0.0,0.07665]
[1777891900246,76.5,79065.69,41.3,-0.00056,0.0,0.07632]
[1777891905281,76.5,79065.73,41.3,-0.00056,0.0,0.07631]
[1777891910321,76.5,79066.12,41.3,-0.00056,0.0,0.07628]
[1777891914349,76.5,79080.3,41.3,-0.00055,0.0,0.07512]
[1777891919577,76.5,79069.52,41.3,-0.00055,0.0,0.076]
[1777891920392,76.5,79050.93,41.3,-0.00057,0.0,0.07755]
[1777891924180,76.5,79034.34,41.3,-0.00058,0.0,0.07895]
[1777891929455,76.5,79027.74,41.3,-0.00058,0.0,0.07952]
[1777891934490,76.5,79023.15,41.3,-0.00059,0.0,0.07991]
[1777891939525,76.5,79022.81,41.3,-0.00059,0.0,0.07994]
[1777891944560,76.5,79022.33,41.3,-0.00059,0.0,0.07998]
[1777891949595,76.5,79020.58,41.3,-0.00059,0.0,0.08013]
[1777891954631,76.5,79018.13,41.3,-0.00059,0.0,0.07999]
[1777891961679,76.5,79017.97,41.3,-0.00059,0.0,0.08]
[1777891966714,76.5,79018.69,41.3,-0.00059,0.0,0.07994]
[1777891971748,76.5,79027.52,41.3,-0.00058,0.0,0.07918]
[1777891976784,76.5,79027.52,41.3,-0.00058,0.0,0.07918]
[1777891981819,76.5,79035.48,41.3,-0.00058,0.0,0.0785]
[1777891985847,76.5,79024.01,41.3,-0.00058,0.0,0.07948]
[1777891990882,76.5,79022.7,41.3,-0.00058,0.0,0.07959]
[1777891995917,76.5,79021.64,41.3,-0.00058,0.0,0.07968]
[1777892000952,76.5,79022.92,41.3,-0.00058,0.0,0.07957]
[1777892005988,76.5,79029.18,41.3,-0.00058,0.0,0.07904]
[1777892011023,76.5,79028.68,41.3,-0.00058,0.0,0.07872]
[1777892016060,76.5,79019.31,41.3,-0.00058,0.0,0.07952]
[1777892021095,76.5,79019.75,41.3,-0.00058,0.0,0.07949]
[1777892026130,76.5,79019.05,41.3,-0.00058,0.0,0.07955]
[1777892031165,76.5,79018.67,41.3,-0.00058,0.0,0.07958]
[1777892036199,76.5,79020.25,41.3,-0.00058,0.0,0.07944]
[1777892041235,76.5,79018.11,41.3,-0.00058,0.0,0.07963]
[1777892046276,76.5,79021.42,41.3,-0.00058,0.0,0.07934]
[1777892051314,76.5,79021.79,41.3,-0.00058,0.0,0.07931]
[1777892056346,76.5,79020.14,41.3,-0.00058,0.0,0.07945]
[1777892061381,76.5,79018.36,41.3,-0.00058,0.0,0.07961]
[1777892066416,76.5,79018.69,41.3,-0.00058,0.0,0.07958]
[1777892071451,76.5,79014.45,41.3,-0.00058,0.0,0.07958]
[1777892076486,76.5,79009.49,41.3,-0.00059,0.0,0.08001]
[1777892081521,76.5,79007.58,41.3,-0.00059,0.0,0.08018]
[1777892082546,76.5,78996.3,41.3,-0.0006,0.0,0.08116]
[1777892083841,76.5,78968.6,41.3,-0.00062,0.0,0.08362]
[1777892084556,76.5,78952.55,41.3,-0.00063,0.0,0.08508]
[1777892089592,76.5,78945.38,41.3,-0.00063,0.0,0.08574]
[1777892091605,76.5,78933.41,41.3,-0.00064,0.0,0.08685]
[1777892096640,76.5,78924.79,41.3,-0.00065,0.0,0.08766]
[1777892101675,76.5,78919.52,41.3,-0.00065,0.0,0.08815]
[1777892106712,76.5,78932.65,41.3,-0.00064,0.0,0.08692]
[1777892110739,76.5,78915.34,41.3,-0.00066,0.0,0.08855]
[1777892115774,76.5,78924.56,41.3,-0.00065,0.0,0.08768]
[1777892120809,76.5,78926.05,41.3,-0.00065,0.0,0.08754]
[1777892125844,76.5,78920.86,41.3,-0.00065,0.0,0.08803]
[1777892130879,76.5,78927.56,41.3,-0.00065,0.0,0.0874]
[1777892132893,76.5,78942.25,41.3,-0.00063,0.0,0.08565]
[1777892136924,76.5,78929.4,41.3,-0.00064,0.0,0.08684]
[1777892138096,76.5,78909.57,41.3,-0.00066,0.0,0.08871]
[1777892142966,76.5,78897.84,41.3,-0.00067,0.0,0.08983]
[1777892148001,76.5,78887.19,41.3,-0.00068,0.0,0.09086]
[1777892153101,76.5,78887.05,41.3,-0.00068,0.0,0.09087]
[1777892159081,76.5,78897.15,41.3,-0.00067,0.0,0.08989]
[1777892164116,76.5,78895.09,41.3,-0.00067,0.0,0.09009]
[1777892169416,76.5,78888.44,41.3,-0.00068,0.0,0.09074]
[1777892179223,76.5,78891.3,41.3,-0.00067,0.0,0.09046]
[1777892183252,76.5,78878.1,41.3,-0.00068,0.0,0.09175]
[1777892185266,76.5,78867.28,41.3,-0.00069,0.0,0.09281]
[1777892186273,76.5,78878.54,41.3,-0.00068,0.0,0.0917]
[1777892188287,76.5,78889.36,41.3,-0.00067,0.0,0.09065]
[1777892193322,76.5,78882.62,41.3,-0.00068,0.0,0.0909]
[1777892198356,76.5,78878.74,41.3,-0.00068,0.0,0.09128]
[1777892203393,76.5,78868.59,41.3,-0.00069,0.0,0.09228]
[1777892206414,76.5,78850.87,41.3,-0.0007,0.0,0.09404]
[1777892209618,76.5,78851.29,41.3,-0.0007,0.0,0.094]
[1777892215478,76.5,78849.0,41.3,-0.0007,0.0,0.09423]
[1777892220513,76.5,78856.83,41.3,-0.0007,0.0,0.09344]
[1777892223440,76.5,78859.73,41.3,-0.0007,0.0,0.09315]
[1777892232598,76.5,78843.65,41.3,-0.00071,0.0,0.09477]
[1777892237633,76.5,78844.4,41.3,-0.00071,0.0,0.09469]
[1777892242668,76.5,78840.71,41.3,-0.00071,0.0,0.09506]
[1777892247703,76.5,78849.51,41.3,-0.0007,0.0,0.09418]
[1777892251731,76.5,78863.07,41.3,-0.00069,0.0,0.09242]
[1777892256766,76.5,78863.36,41.3,-0.00069,0.0,0.09239]
[1777892261801,76.5,78865.54,41.3,-0.00069,0.0,0.09217]
[1777892266836,76.5,78865.7,41.3,-0.00069,0.0,0.09216]
[1777892270865,76.5,78880.86,41.3,-0.00068,0.0,0.09067]
[1777892275900,76.5,78885.6,41.3,-0.00067,0.0,0.09021]
[1777892280935,76.5,78888.01,41.3,-0.00067,0.0,0.08998]
[1777892285970,76.5,78891.04,41.3,-0.00067,0.0,0.08969]
[1777892291005,76.5,78890.78,41.3,-0.00067,0.0,0.08971]
[1777892296040,76.5,78889.67,41.3,-0.00067,0.0,0.08982]
[1777892301075,76.5,78889.24,41.3,-0.00067,0.0,0.08986]
[1777892306110,76.5,78889.2,41.3,-0.00067,0.0,0.08987]
[1777892310138,76.5,78873.7,41.3,-0.00068,0.0,0.09137]
[1777892312161,76.5,78882.75,41.3,-0.00067,0.0,0.09009]
[1777892313167,76.5,78901.06,41.3,-0.00066,0.0,0.08834]
[1777892317195,76.5,78913.65,41.3,-0.00065,0.0,0.08715]
[1777892322230,76.5,78926.31,41.3,-0.00064,0.0,0.08597]
[1777892325251,76.5,78940.01,41.3,-0.00063,0.0,0.08471]
[1777892330286,76.5,78933.26,41.3,-0.00063,0.0,0.08533]
[1777892335321,76.5,78935.29,41.3,-0.00063,0.0,0.08514]
[1777892340364,76.5,78942.07,41.3,-0.00063,0.0,0.08452]
[1777892345399,76.5,78937.19,41.3,-0.00063,0.0,0.08497]
[1777892350434,76.5,78937.45,41.3,-0.00063,0.0,0.08494]
[1777892355469,76.5,78943.33,41.3,-0.00062,0.0,0.08441]
[1777892360504,76.5,78952.91,41.3,-0.00062,0.0,0.08354]
[1777892365539,76.5,78953.05,41.3,-0.00062,0.0,0.08353]
[1777892370574,76.5,78956.8,41.3,-0.00061,0.0,0.08319]
[1777892374602,76.5,78938.88,41.3,-0.00063,0.0,0.08443]
[1777892379637,76.5,78935.1,41.3,-0.00063,0.0,0.08478]
[1777892384672,76.5,78936.31,41.3,-0.00063,0.0,0.08467]
[1777892389707,76.5,78939.83,41.3,-0.00062,0.0,0.08435]
[1777892394742,76.5,78932.23,41.3,-0.00063,0.0,0.08504]
[1777892399777,76.5,78930.09,41.3,-0.00063,0.0,0.08524]
[1777892402798,76.5,78917.89,41.3,-0.00064,0.0,0.08637]
[1777892407833,76.5,78917.35,41.3,-0.00064,0.0,0.08642]
[1777892410854,76.5,78928.4,41.3,-0.00063,0.0,0.08539]
[1777892414993,76.5,78930.97,41.3,-0.00063,0.0,0.08516]
[1777892420926,76.5,78924.12,41.3,-0.00064,0.0,0.08579]
[1777892421838,76.5,78924.12,41.3,-0.00064,0.0,0.08579]
[1777892426969,76.5,78927.62,41.3,-0.00063,0.0,0.08547]
[1777892432005,76.5,78922.15,41.3,-0.00063,0.0,0.08559]
[1777892437039,76.5,78921.59,41.3,-0.00064,0.0,0.08564]
[1777892440060,76.5,78937.88,41.3,-0.00062,0.0,0.08415]
[1777892442074,76.5,78954.78,41.3,-0.00061,0.0,0.08263]
[1777892447109,76.5,78957.25,41.3,-0.00061,0.0,0.0824]
[1777892452145,76.5,78959.93,41.3,-0.00061,0.0,0.08217]
[1777892457180,76.5,78960.92,41.3,-0.00061,0.0,0.08208]
[1777892462214,76.5,78968.45,41.3,-0.0006,0.0,0.08141]
[1777892463223,76.5,78989.23,41.3,-0.00059,0.0,0.0796]
[1777892467251,76.5,79000.12,41.3,-0.00058,0.0,0.07866]
[1777892472285,76.5,79008.44,41.3,-0.00057,0.0,0.07796]
[1777892477321,76.5,79005.58,41.3,-0.00057,0.0,0.0782]
[1777892481349,76.5,78990.37,41.3,-0.00059,0.0,0.0795]
[1777892486387,76.5,79001.69,41.3,-0.00058,0.0,0.07853]
[1777892490417,76.5,79025.02,41.3,-0.00056,0.0,0.07656]
[1777892495452,76.5,79011.27,41.3,-0.00057,0.0,0.07736]
[1777892500487,76.5,79013.36,41.3,-0.00057,0.0,0.07719]
[1777892505522,76.5,79005.1,41.3,-0.00057,0.0,0.07788]
[1777892510560,76.5,78994.33,41.3,-0.00058,0.0,0.0788]
[1777892515595,76.5,78994.03,41.3,-0.00058,0.0,0.07883]
[1777892520633,76.5,78987.54,41.3,-0.00058,0.0,0.07938]
[1777892525668,76.5,78986.74,41.3,-0.00059,0.0,0.07945]
[1777892530704,76.5,78994.76,41.3,-0.00058,0.0,0.07876]
[1777892534732,76.5,79006.14,41.3,-0.00057,0.0,0.0778]
[1777892537753,76.5,79022.44,41.3,-0.00056,0.0,0.07643]
[1777892542789,76.5,79019.33,41.3,-0.00056,0.0,0.07669]
[1777892547824,76.5,79028.12,41.3,-0.00056,0.0,0.07596]
[1777892549851,76.5,79046.33,41.3,-0.00055,0.0,0.07446]
[1777892551864,76.5,79055.02,41.3,-0.00054,0.0,0.07342]
[1777892556899,76.5,79050.43,41.3,-0.00054,0.0,0.07379]
[1777892560933,76.5,79016.87,41.3,-0.00056,0.0,0.07654]
[1777892561940,76.5,79004.1,41.3,-0.00057,0.0,0.07761]
[1777892563956,76.5,78989.91,41.3,-0.00058,0.0,0.07882]
[1777892567178,76.5,78988.2,41.3,-0.00058,0.0,0.07897]
[1777892567984,76.5,78972.15,41.3,-0.00059,0.0,0.08036]
[1777892573019,76.5,78970.2,41.3,-0.00059,0.0,0.08053]
[1777892578053,76.5,78969.31,41.3,-0.00059,0.0,0.0806]
[1777892583089,76.5,78961.58,41.3,-0.0006,0.0,0.08128]
[1777892588124,76.5,78962.41,41.3,-0.0006,0.0,0.08121]
[1777892591146,76.5,78935.34,41.3,-0.00062,0.0,0.08362]
[1777892595174,76.5,78951.18,41.3,-0.00061,0.0,0.0822]
[1777892600209,76.5,78935.95,41.3,-0.00062,0.0,0.08357]
[1777892605243,76.5,78930.46,41.3,-0.00062,0.0,0.08407]
[1777892610279,76.5,78929.96,41.3,-0.00062,0.0,0.08411]
[1777892613042,76.5,78927.3,41.3,-0.00062,0.0,0.08398]
[1777892618334,76.5,78928.78,41.3,-0.00062,0.0,0.08384]
[1777892623370,76.5,78937.22,41.3,-0.00062,0.0,0.08308]
[1777892628404,76.5,78935.05,41.3,-0.00062,0.0,0.08327]
[1777892633440,76.5,78946.07,41.3,-0.00061,0.0,0.08229]
[1777892638475,76.5,78948.45,41.3,-0.00061,0.0,0.08208]
[1777892643510,76.5,78939.38,41.3,-0.00061,0.0,0.08289]
[1777892648545,76.5,78949.57,41.3,-0.00061,0.0,0.08198]
[1777892653580,76.5,78950.58,41.3,-0.00061,0.0,0.08189]
[1777892658615,76.5,78945.29,41.3,-0.00061,0.0,0.08236]
[1777892663650,76.5,78937.73,41.3,-0.00061,0.0,0.08303]
[1777892667728,76.5,78927.46,41.3,-0.00062,0.0,0.08396]
[1777892671706,76.5,78943.18,41.3,-0.00061,0.0,0.08217]
[1777892675734,76.5,78923.94,41.3,-0.00062,0.0,0.0839]
[1777892680769,76.5,78931.46,41.3,-0.00062,0.0,0.08322]
[1777892685804,76.5,78931.85,41.3,-0.00062,0.0,0.08319]
[1777892690840,76.5,78918.05,41.3,-0.00063,0.0,0.08444]
[1777892695875,76.5,78916.72,41.3,-0.00063,0.0,0.08456]
[1777892700910,76.5,78913.48,41.3,-0.00063,0.0,0.08486]
[1777892705945,76.5,78913.17,41.3,-0.00063,0.0,0.08488]
[1777892710980,76.5,78916.35,41.3,-0.00063,0.0,0.08459]
[1777892716016,76.5,78919.33,41.3,-0.00063,0.0,0.08432]
[1777892718030,76.5,78934.58,41.3,-0.00061,0.0,0.08294]
[1777892723065,76.5,78932.8,41.3,-0.00062,0.0,0.0831]
[1777892724089,76.5,78921.61,41.3,-0.00062,0.0,0.08411]
[1777892725087,76.5,78908.93,41.3,-0.00063,0.0,0.08527]
[1777892730122,76.5,78904.32,41.3,-0.00064,0.0,0.0857]
[1777892735156,76.5,78901.72,41.3,-0.00064,0.0,0.08556]
[1777892740191,76.5,78903.17,41.3,-0.00063,0.0,0.08542]
[1777892745226,76.5,78911.16,41.3,-0.00063,0.0,0.08469]
[1777892750261,76.5,78926.64,41.3,-0.00062,0.0,0.08328]
[1777892755298,76.5,78925.61,41.3,-0.00062,0.0,0.08337]
[1777892760333,76.5,78916.94,41.3,-0.00062,0.0,0.08416]
[1777892765369,76.5,78923.38,41.3,-0.00062,0.0,0.08358]
[1777892770404,76.5,78928.15,41.3,-0.00062,0.0,0.08315]
[1777892775439,76.5,78926.56,41.3,-0.00062,0.0,0.08329]
[1777892779469,76.5,78943.7,41.3,-0.00061,0.0,0.08176]
[1777892784504,76.5,78945.25,41.3,-0.0006,0.0,0.08162]
[1777892789540,76.5,78945.98,41.3,-0.0006,0.0,0.08155]
[1777892794574,76.5,78957.07,41.3,-0.00059,0.0,0.08021]
[1777892799610,76.5,78963.5,41.3,-0.00059,0.0,0.07965]
[1777892804646,76.5,78963.55,41.3,-0.00059,0.0,0.07965]
[1777892809681,76.5,78953.25,41.3,-0.0006,0.0,0.08055]
[1777892814717,76.5,78952.36,41.3,-0.0006,0.0,0.08062]
[1777892820759,76.5,78951.29,41.3,-0.0006,0.0,0.08072]
[1777892823783,76.5,78938.51,41.3,-0.00061,0.0,0.08185]
[1777892828818,76.5,78937.82,41.3,-0.00061,0.0,0.08191]
[1777892833853,76.5,78937.44,41.3,-0.00061,0.0,0.08194]
[1777892838891,76.5,78946.72,41.3,-0.0006,0.0,0.08112]
[1777892843927,76.5,78948.6,41.3,-0.0006,0.0,0.08095]
[1777892847956,76.5,78962.14,41.3,-0.00059,0.0,0.07977]
[1777892852991,76.5,78966.99,41.3,-0.00058,0.0,0.07899]
[1777892858026,76.5,78966.85,41.3,-0.00058,0.0,0.079]
[1777892863061,76.5,78953.54,41.3,-0.00059,0.0,0.08016]
[1777892868096,76.5,78960.74,41.3,-0.00059,0.0,0.07953]
[1777892873130,76.5,78966.13,41.3,-0.00058,0.0,0.07907]
[1777892878166,76.5,78965.05,41.3,-0.00058,0.0,0.07916]
[1777892881187,76.5,78954.1,41.3,-0.00059,0.0,0.08011]
[1777892886224,76.5,78951.58,41.3,-0.00059,0.0,0.08033]
[1777892891258,76.5,78940.19,41.3,-0.0006,0.0,0.08133]
[1777892896294,76.5,78944.86,41.3,-0.0006,0.0,0.08092]
[1777892901329,76.5,78947.1,41.3,-0.0006,0.0,0.08072]
[1777892906364,76.5,78954.85,41.3,-0.00059,0.0,0.08004]
[1777892911399,76.5,78955.96,41.3,-0.00059,0.0,0.07958]
[1777892916433,76.5,78960.19,41.3,-0.00059,0.0,0.07922]
[1777892921469,76.5,78965.68,41.3,-0.00058,0.0,0.07874]
[1777892926504,76.5,78967.14,41.3,-0.00058,0.0,0.07862]
[1777892929525,76.5,78978.99,41.3,-0.00057,0.0,0.07761]
[1777892932546,76.5,78990.04,41.3,-0.00056,0.0,0.07668]
[1777892937581,76.5,78991.59,41.3,-0.00056,0.0,0.07655]
[1777892942616,76.5,78982.23,41.3,-0.00057,0.0,0.07734]
[1777892947651,76.5,78986.67,41.3,-0.00057,0.0,0.07696]
[1777892952689,76.5,78986.46,41.3,-0.00057,0.0,0.07698]
[1777892957723,76.5,78992.07,41.3,-0.00056,0.0,0.07651]
[1777892962759,76.5,78993.19,41.3,-0.00056,0.0,0.07642]
[1777892967793,76.5,78993.4,41.3,-0.00056,0.0,0.0764]
[1777892972829,76.5,78994.76,41.3,-0.00056,0.0,0.07594]
[1777892977864,76.5,78993.58,41.3,-0.00056,0.0,0.07603]
[1777892982899,76.5,78990.61,41.3,-0.00056,0.0,0.07628]
[1777892987934,76.5,78994.46,41.3,-0.00056,0.0,0.07596]
[1777892992970,76.5,79002.12,41.3,-0.00055,0.0,0.07533]
[1777892998004,76.5,79009.59,41.3,-0.00055,0.0,0.07471]
[1777893003041,76.5,79019.66,41.3,-0.00054,0.0,0.07389]
[1777893008080,76.5,79012.81,41.3,-0.00055,0.0,0.07445]
[1777893013111,76.5,79012.22,41.3,-0.00055,0.0,0.0745]
[1777893018147,76.5,79010.9,41.3,-0.00055,0.0,0.07461]
[1777893023182,76.5,79010.39,41.3,-0.00055,0.0,0.07465]
[1777893028217,76.5,79009.7,41.3,-0.00055,0.0,0.07471]
[1777893033252,76.5,79014.09,41.3,-0.00054,0.0,0.074]
[1777893038287,76.5,79016.3,41.3,-0.00054,0.0,0.07383]
[1777893043322,76.5,79024.82,41.3,-0.00054,0.0,0.07314]
[1777893048357,76.5,79034.54,41.3,-0.00053,0.0,0.07236]
[1777893053393,76.5,79039.39,41.3,-0.00053,0.0,0.07198]
[1777893058430,76.5,79039.02,41.3,-0.00053,0.0,0.07201]
[1777893063465,76.5,79029.55,41.3,-0.00053,0.0,0.07276]
[1777893068500,76.5,79033.5,41.3,-0.00053,0.0,0.07245]
[1777893073935,76.5,79027.77,41.3,-0.00054,0.0,0.0729]
[1777893079577,76.5,79024.92,41.3,-0.00054,0.0,0.07313]
[1777893084614,76.5,79017.45,41.3,-0.00054,0.0,0.07373]
[1777893085621,76.5,79003.89,41.3,-0.00055,0.0,0.07484]
[1777893090656,76.5,79000.64,41.3,-0.00055,0.0,0.0751]
[1777893095691,76.5,79001.61,41.3,-0.00055,0.0,0.07468]
[1777893100726,76.5,78997.65,41.3,-0.00055,0.0,0.075]
[1777893105761,76.5,78995.8,41.3,-0.00055,0.0,0.07515]
[1777893106768,76.5,78976.49,41.3,-0.00057,0.0,0.07676]
[1777893111803,76.5,78966.74,41.3,-0.00057,0.0,0.07758]
[1777893116838,76.5,78966.2,41.3,-0.00057,0.0,0.07763]
[1777893121873,76.5,78965.83,41.3,-0.00057,0.0,0.07766]
[1777893126908,76.5,78969.75,41.3,-0.00057,0.0,0.07733]
[1777893131943,76.5,78970.48,41.3,-0.00057,0.0,0.07726]
[1777893136978,76.5,78975.66,41.3,-0.00057,0.0,0.07683]
[1777893143019,76.5,78973.09,41.3,-0.00057,0.0,0.07704]
[1777893148055,76.5,78966.99,41.3,-0.00057,0.0,0.07756]
[1777893153090,76.5,78964.63,41.3,-0.00057,0.0,0.0774]
[1777893158125,76.5,78969.36,41.3,-0.00057,0.0,0.077]
[1777893163160,76.5,78978.58,41.3,-0.00056,0.0,0.07623]
[1777893168195,76.5,78980.71,41.3,-0.00056,0.0,0.07605]
[1777893173229,76.5,78983.98,41.3,-0.00056,0.0,0.07578]
[1777893178265,76.5,78984.11,41.3,-0.00056,0.0,0.07577]
[1777893183300,76.5,78984.36,41.3,-0.00056,0.0,0.07575]
[1777893188334,76.5,78990.14,41.3,-0.00055,0.0,0.07527]
[1777893194377,76.5,78996.62,41.3,-0.00055,0.0,0.07474]
[1777893200419,76.5,78996.67,41.3,-0.00055,0.0,0.07474]
[1777893207468,76.5,78997.97,41.3,-0.00055,0.0,0.07463]
[1777893213510,76.5,78999.96,41.3,-0.00055,0.0,0.07412]
[1777893218545,76.5,79003.31,41.3,-0.00054,0.0,0.07385]
[1777893222572,76.5,78985.53,41.3,-0.00056,0.0,0.07531]
[1777893227609,76.5,78982.27,41.3,-0.00056,0.0,0.07558]
[1777893232644,76.5,78984.22,41.3,-0.00056,0.0,0.07541]
[1777893237679,76.5,78991.4,41.3,-0.00055,0.0,0.07482]
[1777893242714,76.5,79000.9,41.3,-0.00055,0.0,0.07405]
[1777893247750,76.5,79011.42,41.3,-0.00054,0.0,0.0732]
[1777893252785,76.5,79013.25,41.3,-0.00054,0.0,0.07305]
[1777893257820,76.5,79013.27,41.3,-0.00054,0.0,0.07305]
[1777893262859,76.5,79035.05,41.3,-0.00052,0.0,0.07132]
[1777893267896,76.5,79046.0,41.3,-0.00052,0.0,0.07046]
[1777893272931,76.5,79042.88,41.3,-0.00052,0.0,0.07038]
[1777893277966,76.5,79046.26,41.3,-0.00051,0.0,0.07012]
[1777893283001,76.5,79040.83,41.3,-0.00052,0.0,0.07054]
[1777893288036,76.5,79034.21,41.3,-0.00052,0.0,0.07105]
[1777893290050,76.5,79023.51,41.3,-0.00053,0.0,0.0719]
[1777893295086,76.5,79042.2,41.3,-0.00052,0.0,0.07043]
[1777893300121,76.5,79038.03,41.3,-0.00052,0.0,0.07075]
[1777893304680,76.5,79026.26,41.3,-0.00053,0.0,0.07168]
[1777893310191,76.5,79036.78,41.3,-0.00052,0.0,0.07085]
[1777893315225,76.5,79046.38,41.3,-0.00051,0.0,0.07011]
[1777893320262,76.5,79046.19,41.3,-0.00051,0.0,0.07012]
[1777893325297,76.5,79038.2,41.3,-0.00052,0.0,0.07074]
[1777893330332,76.5,79037.01,41.3,-0.00052,0.0,0.07083]
[1777893332346,76.5,79018.55,41.3,-0.00053,0.0,0.07195]
[1777893334359,76.5,79007.87,41.3,-0.00054,0.0,0.0728]
[1777893339395,76.5,79001.35,41.3,-0.00054,0.0,0.07333]
[1777893344433,76.5,79001.63,41.3,-0.00054,0.0,0.0733]
[1777893349468,76.5,79007.88,41.3,-0.00054,0.0,0.0728]
[1777893354504,76.5,79003.2,41.3,-0.00054,0.0,0.07318]
[1777893359539,76.5,78998.64,41.3,-0.00054,0.0,0.07355]
[1777893363567,76.5,79012.23,41.3,-0.00053,0.0,0.07245]
[1777893368602,76.5,79021.89,41.3,-0.00053,0.0,0.07169]
[1777893371625,76.5,79001.45,41.3,-0.00054,0.0,0.07332]
[1777893376660,76.5,79003.3,41.3,-0.00054,0.0,0.07317]
[1777893381696,76.5,79006.07,41.3,-0.00054,0.0,0.07295]
[1777893386731,76.5,79014.12,41.3,-0.00053,0.0,0.0723]
[1777893391766,76.5,79031.79,41.3,-0.00052,0.0,0.07058]
[1777893396802,76.5,79035.39,41.3,-0.00052,0.0,0.0703]
[1777893401838,76.5,79034.46,41.3,-0.00052,0.0,0.07037]
[1777893406871,76.5,79034.58,41.3,-0.00052,0.0,0.07036]
[1777893408886,76.5,79046.4,41.3,-0.00051,0.0,0.06945]
[1777893413921,76.5,79048.44,41.3,-0.00051,0.0,0.06929]
[1777893418956,76.5,79054.1,41.3,-0.0005,0.0,0.06886]
[1777893423991,76.5,79054.71,41.3,-0.0005,0.0,0.06882]
[1777893429026,76.5,79054.58,41.3,-0.0005,0.0,0.06883]
[1777893434063,76.5,79067.7,41.3,-0.0005,0.0,0.06783]
[1777893436077,76.5,79080.09,41.3,-0.00049,0.0,0.06691]
[1777893441112,76.5,79078.14,41.3,-0.00049,0.0,0.06705]
[1777893446147,76.5,79078.74,41.3,-0.00049,0.0,0.06701]
[1777893451182,76.5,79081.97,41.3,-0.00049,0.0,0.06646]
[1777893456218,76.5,79094.07,41.3,-0.00048,0.0,0.06557]
[1777893461254,76.5,79095.71,41.3,-0.00048,0.0,0.06545]
[1777893465282,76.5,79084.22,41.3,-0.00048,0.0,0.06629]
[1777893470316,76.5,79090.09,41.3,-0.00048,0.0,0.06586]
[1777893475352,76.5,79089.64,41.3,-0.00048,0.0,0.06589]
[1777893480386,76.5,79088.38,41.3,-0.00048,0.0,0.06598]
[1777893485423,76.5,79086.89,41.3,-0.00048,0.0,0.06609]
[1777893490458,76.5,79088.48,41.3,-0.00048,0.0,0.06598]
[1777893495493,76.5,79088.2,41.3,-0.00048,0.0,0.066]
[1777893500528,76.5,79088.31,41.3,-0.00048,0.0,0.06599]
[1777893505563,76.5,79088.78,41.3,-0.00048,0.0,0.06596]
[1777893510599,76.5,79086.8,41.3,-0.00048,0.0,0.0661]
[1777893515634,76.5,79092.16,41.3,-0.00048,0.0,0.0654]
[1777893521676,76.5,79092.59,41.3,-0.00048,0.0,0.06537]
[1777893526711,76.5,79091.6,41.3,-0.00048,0.0,0.06544]
[1777893531746,76.5,79091.52,41.3,-0.00048,0.0,0.06544]
[1777893536781,76.5,79093.66,41.3,-0.00048,0.0,0.06529]
[1777893541818,76.5,79089.62,41.3,-0.00048,0.0,0.06558]
[1777893546853,76.5,79090.5,41.3,-0.00048,0.0,0.06552]
[1777893551889,76.5,79091.71,41.3,-0.00048,0.0,0.06543]
[1777893556924,76.5,79090.77,41.3,-0.00048,0.0,0.0655]
[1777893561959,76.5,79091.74,41.3,-0.00048,0.0,0.06543]
[1777893569007,76.5,79091.83,41.3,-0.00048,0.0,0.06542]
[1777893574044,76.5,79088.14,41.3,-0.00048,0.0,0.06538]
[1777893579079,76.5,79083.72,41.3,-0.00048,0.0,0.0657]
[1777893584115,76.5,79090.81,41.3,-0.00048,0.0,0.06518]
[1777893589150,76.5,79088.2,41.3,-0.00048,0.0,0.06537]
[1777893594184,76.5,79088.03,41.3,-0.00048,0.0,0.06539]
[1777893599220,76.5,79087.18,41.3,-0.00048,0.0,0.06545]
[1777893604255,76.5,79088.38,41.3,-0.00048,0.0,0.06536]
[1777893610297,76.5,79091.41,41.3,-0.00048,0.0,0.06514]
[1777893615332,76.5,79091.32,41.3,-0.00048,0.0,0.06515]
[1777893620367,76.5,79099.85,41.3,-0.00047,0.0,0.06453]
[1777893625402,76.5,79097.99,41.3,-0.00047,0.0,0.06467]
[1777893627415,76.5,79086.79,41.3,-0.00048,0.0,0.06548]
[1777893632451,76.5,79087.04,41.3,-0.00048,0.0,0.06515]
[1777893637486,76.5,79093.6,41.3,-0.00047,0.0,0.06467]
[1777893642521,76.5,79101.4,41.3,-0.00047,0.0,0.06411]
[1777893647557,76.5,79111.13,41.3,-0.00046,0.0,0.06342]
[1777893652593,76.5,79111.88,41.3,-0.00046,0.0,0.06337]
[1777893657629,76.5,79113.9,41.3,-0.00046,0.0,0.06323]
[1777893662664,76.5,79114.69,41.3,-0.00046,0.0,0.06317]
[1777893667698,76.5,79116.82,41.3,-0.00046,0.0,0.06302]
[1777893672734,76.5,79117.04,41.3,-0.00046,0.0,0.06301]
[1777893677769,76.5,79091.82,41.3,-0.00047,0.0,0.0648]
[1777893678776,76.5,79074.53,41.3,-0.00048,0.0,0.06606]
[1777893683811,76.5,79067.1,41.3,-0.00049,0.0,0.06661]
[1777893688846,76.5,79069.37,41.3,-0.00049,0.0,0.06644]
[1777893693882,76.5,79068.84,41.3,-0.00048,0.0,0.06616]
[1777893698916,76.5,79070.72,41.3,-0.00048,0.0,0.06603]
[1777893703951,76.5,79069.45,41.3,-0.00048,0.0,0.06612]
[1777893708986,76.5,79064.14,41.3,-0.00049,0.0,0.06651]
[1777893714024,76.5,79069.93,41.3,-0.00048,0.0,0.06608]
[1777893719059,76.5,79071.45,41.3,-0.00048,0.0,0.06597]
[1777893724097,76.5,79064.51,41.3,-0.00049,0.0,0.06648]
[1777893729132,76.5,79066.1,41.3,-0.00049,0.0,0.06637]
[1777893734949,76.5,79063.71,41.3,-0.00049,0.0,0.06654]
[1777893740209,76.5,79075.55,41.3,-0.00048,0.0,0.06567]
[1777893745244,76.5,79077.81,41.3,-0.00048,0.0,0.06551]
[1777893748274,76.5,79062.24,41.3,-0.00049,0.0,0.06665]
[1777893753400,76.5,79058.55,41.3,-0.00049,0.0,0.06661]
[1777893759351,76.5,79057.85,41.3,-0.00049,0.0,0.06666]
[1777893764385,76.5,79059.08,41.3,-0.00049,0.0,0.06657]
[1777893767407,76.5,79045.52,41.3,-0.0005,0.0,0.06758]
[1777893769420,76.5,79034.34,41.3,-0.0005,0.0,0.06842]
[1777893774456,76.5,79028.4,41.3,-0.00051,0.0,0.06887]
[1777893779491,76.5,79009.13,41.3,-0.00052,0.0,0.07036]
[1777893784525,76.5,79008.4,41.3,-0.00052,0.0,0.07042]
[1777893786540,76.5,78991.97,41.3,-0.00053,0.0,0.07171]
[1777893791575,76.5,78990.65,41.3,-0.00053,0.0,0.07181]
[1777893796610,76.5,78986.95,41.3,-0.00053,0.0,0.0721]
[1777893802074,76.5,78992.12,41.3,-0.00053,0.0,0.07169]
[1777893804666,76.5,78978.16,41.3,-0.00054,0.0,0.07281]
[1777893808694,76.5,78965.57,41.3,-0.00055,0.0,0.07383]
[1777893813738,76.5,78956.34,41.3,-0.00055,0.0,0.07423]
[1777893818775,76.5,78959.74,41.3,-0.00055,0.0,0.07395]
[1777893823810,76.5,78961.18,41.3,-0.00055,0.0,0.07384]
[1777893828845,76.5,78955.34,41.3,-0.00055,0.0,0.07431]
[1777893833881,76.5,78955.22,41.3,-0.00055,0.0,0.07432]
[1777893838918,76.5,78963.63,41.3,-0.00054,0.0,0.07364]
[1777893843954,76.5,78967.1,41.3,-0.00054,0.0,0.07336]
[1777893848989,76.5,78961.7,41.3,-0.00055,0.0,0.0738]
[1777893854024,76.5,78960.98,41.3,-0.00055,0.0,0.07385]
[1777893859059,76.5,78965.77,41.3,-0.00054,0.0,0.07346]
[1777893863087,76.5,78976.75,41.3,-0.00054,0.0,0.07258]
[1777893868122,76.5,78978.45,41.3,-0.00053,0.0,0.07244]
[1777893873162,76.5,78979.28,41.3,-0.00053,0.0,0.07204]
[1777893878197,76.5,78979.2,41.3,-0.00053,0.0,0.07205]
[1777893881220,76.5,78965.08,41.3,-0.00054,0.0,0.07318]
[1777893886281,76.5,78954.97,41.3,-0.00055,0.0,0.074]
[1777893891291,76.5,78953.54,41.3,-0.00055,0.0,0.07412]
[1777893896326,76.5,78951.91,41.3,-0.00055,0.0,0.07425]
[1777893901361,76.5,78951.95,41.3,-0.00055,0.0,0.07425]
[1777893906410,76.5,78948.09,41.3,-0.00055,0.0,0.07456]
[1777893907415,76.5,78930.28,41.3,-0.00056,0.0,0.07604]
[1777893912450,76.5,78929.42,41.3,-0.00056,0.0,0.07611]
[1777893917486,76.5,78929.84,41.3,-0.00056,0.0,0.07607]
[1777893922521,76.5,78924.35,41.3,-0.00057,0.0,0.07654]
[1777893927556,76.5,78929.6,41.3,-0.00056,0.0,0.07609]
[1777893930577,76.5,78941.34,41.3,-0.00056,0.0,0.07512]
[1777893935391,76.5,78942.97,41.3,-0.00055,0.0,0.07463]
[1777893940237,76.5,78949.21,41.3,-0.00055,0.0,0.07412]
[1777893944186,76.5,78955.76,41.3,-0.00054,0.0,0.07359]
[1777893949710,76.5,78958.44,41.3,-0.00054,0.0,0.07337]
[1777893954744,76.5,78966.96,41.3,-0.00054,0.0,0.07268]
[1777893959780,76.5,78968.67,41.3,-0.00054,0.0,0.07255]
[1777893964815,76.5,78968.33,41.3,-0.00054,0.0,0.07257]
[1777893969850,76.5,78968.09,41.3,-0.00054,0.0,0.07259]
[1777893974884,76.5,78967.69,41.3,-0.00054,0.0,0.07263]
[1777893979921,76.5,78966.65,41.3,-0.00054,0.0,0.07271]
[1777893984955,76.5,78967.46,41.3,-0.00054,0.0,0.07264]
[1777893989990,76.5,78960.29,41.3,-0.00054,0.0,0.07322]
[1777893995025,76.5,78952.34,41.3,-0.00054,0.0,0.07352]
[1777893998049,76.5,78933.76,41.3,-0.00056,0.0,0.07504]
[1777893999289,76.5,78922.35,41.3,-0.00056,0.0,0.07599]
[1777894004708,76.5,78920.52,41.3,-0.00057,0.0,0.07615]
[1777894010134,76.5,78918.98,41.3,-0.00057,0.0,0.07628]
[1777894015170,76.5,78921.83,41.3,-0.00056,0.0,0.07604]
[1777894020205,76.5,78922.48,41.3,-0.00056,0.0,0.07598]
[1777894023226,76.5,78910.33,41.3,-0.00057,0.0,0.07701]
[1777894028260,76.5,78918.07,41.3,-0.00057,0.0,0.07635]
[1777894033297,76.5,78919.96,41.3,-0.00057,0.0,0.07619]
[1777894038332,76.5,78920.11,41.3,-0.00057,0.0,0.07618]
[1777894043368,76.5,78917.15,41.3,-0.00057,0.0,0.07643]
[1777894048402,76.5,78919.04,41.3,-0.00057,0.0,0.07627]
[1777894053439,76.5,78928.93,41.3,-0.00056,0.0,0.07509]
[1777894058474,76.5,78938.5,41.3,-0.00055,0.0,0.07431]
[1777894063510,76.5,78938.95,41.3,-0.00055,0.0,0.07427]
[1777894070559,76.5,78938.99,41.3,-0.00055,0.0,0.07427]
[1777894075594,76.5,78939.92,41.3,-0.00055,0.0,0.07419]
[1777894080629,76.5,78940.39,41.3,-0.00055,0.0,0.07415]
[1777894085664,76.5,78939.46,41.3,-0.00055,0.0,0.07423]
[1777894090699,76.5,78939.35,41.3,-0.00055,0.0,0.07424]
[1777894095734,76.5,78939.38,41.3,-0.00055,0.0,0.07423]
[1777894100769,76.5,78939.27,41.3,-0.00055,0.0,0.07424]
[1777894103790,76.5,78926.39,41.3,-0.00056,0.0,0.0753]
[1777894108825,76.5,78927.77,41.3,-0.00056,0.0,0.07519]
[1777894113860,76.5,78931.39,41.3,-0.00055,0.0,0.07454]
[1777894118895,76.5,78930.3,41.3,-0.00055,0.0,0.07463]
[1777894123930,76.5,78934.23,41.3,-0.00055,0.0,0.07431]
[1777894128965,76.5,78934.18,41.3,-0.00055,0.0,0.07431]
[1777894134000,76.5,78938.1,41.3,-0.00055,0.0,0.07399]
[1777894139037,76.5,78937.93,41.3,-0.00055,0.0,0.074]
[1777894147092,76.5,78940.05,41.3,-0.00055,0.0,0.07383]
[1777894152127,76.5,78939.82,41.3,-0.00055,0.0,0.07385]
[1777894158169,76.5,78940.01,41.3,-0.00055,0.0,0.07384]
[1777894163203,76.5,78939.98,41.3,-0.00055,0.0,0.07384]
[1777894168242,76.5,78940.19,41.3,-0.00055,0.0,0.07382]
[1777894173277,76.5,78939.98,41.3,-0.00054,0.0,0.07349]
[1777894178312,76.5,78940.28,41.3,-0.00054,0.0,0.07347]
[1777894183347,76.5,78946.0,41.3,-0.00054,0.0,0.073]
[1777894188384,76.5,78945.95,41.3,-0.00054,0.0,0.07301]
[1777894193419,76.5,78943.51,41.3,-0.00054,0.0,0.07321]
[1777894198454,76.5,78946.17,41.3,-0.00054,0.0,0.07299]
[1777894202482,76.5,78929.14,41.3,-0.00055,0.0,0.07438]
[1777894207518,76.5,78923.07,41.3,-0.00056,0.0,0.07488]
[1777894212553,76.5,78921.7,41.3,-0.00056,0.0,0.07499]
[1777894217588,76.5,78921.42,41.3,-0.00056,0.0,0.07501]
[1777894219537,76.5,78922.17,41.3,-0.00056,0.0,0.07495]
[1777894220620,76.5,78901.02,41.3,-0.00057,0.0,0.07672]
[1777894225654,76.5,78900.61,41.3,-0.00057,0.0,0.07675]
[1777894230689,76.5,78905.32,41.3,-0.00057,0.0,0.07636]
[1777894235724,76.5,78907.92,41.3,-0.00056,0.0,0.07578]
[1777894240759,76.5,78912.56,41.3,-0.00056,0.0,0.0754]
[1777894245794,76.5,78908.15,41.3,-0.00056,0.0,0.07577]
[1777894250829,76.5,78901.98,41.3,-0.00057,0.0,0.07628]
[1777894255863,76.5,78900.35,41.3,-0.00057,0.0,0.07642]
[1777894260899,76.5,78903.44,41.3,-0.00057,0.0,0.07616]
[1777894265934,76.5,78901.31,41.3,-0.00057,0.0,0.07634]
[1777894270969,76.5,78897.33,41.3,-0.00057,0.0,0.07667]
[1777894276007,76.5,78899.6,41.3,-0.00057,0.0,0.07648]
[1777894281039,76.5,78899.86,41.3,-0.00057,0.0,0.07646]
[1777894286074,76.5,78900.43,41.3,-0.00057,0.0,0.07641]
[1777894291109,76.5,78902.87,41.3,-0.00056,0.0,0.07585]
[1777894296144,76.5,78902.83,41.3,-0.00056,0.0,0.07586]
[1777894301179,76.5,78903.44,41.3,-0.00056,0.0,0.0758]
[1777894306214,76.5,78903.23,41.3,-0.00056,0.0,0.07582]
[1777894311249,76.5,78901.77,41.3,-0.00057,0.0,0.07594]
[1777894313285,76.5,78888.11,41.3,-0.00057,0.0,0.0771]
[1777894318320,76.5,78880.19,41.3,-0.00058,0.0,0.07777]
[1777894323356,76.5,78887.62,41.3,-0.00058,0.0,0.07714]
[1777894328393,76.5,78886.58,41.3,-0.00058,0.0,0.07723]
[1777894333430,76.5,78892.01,41.3,-0.00057,0.0,0.07677]
[1777894338465,76.5,78891.09,41.3,-0.00057,0.0,0.07684]
[1777894344507,76.5,78886.37,41.3,-0.00058,0.0,0.07724]
[1777894349543,76.5,78880.24,41.3,-0.00058,0.0,0.07777]
[1777894355585,76.5,78879.64,41.3,-0.00058,0.0,0.07746]
[1777894360620,76.5,78883.47,41.3,-0.00058,0.0,0.07713]
[1777894365655,76.5,78882.9,41.3,-0.00058,0.0,0.07718]
[1777894370692,76.5,78882.16,41.3,-0.00058,0.0,0.07724]
[1777894375727,76.5,78883.06,41.3,-0.00058,0.0,0.07717]
[1777894380762,76.5,78883.02,41.3,-0.00058,0.0,0.07717]
[1777894385797,76.5,78885.88,41.3,-0.00057,0.0,0.07693]
[1777894390832,76.5,78886.69,41.3,-0.00057,0.0,0.07686]
[1777894395868,76.5,78886.12,41.3,-0.00057,0.0,0.07691]
[1777894400903,76.5,78882.75,41.3,-0.00058,0.0,0.07719]
[1777894405938,76.5,78882.53,41.3,-0.00058,0.0,0.07721]
[1777894411980,76.5,78882.82,41.3,-0.00057,0.0,0.07683]
[1777894417015,76.5,78883.55,41.3,-0.00057,0.0,0.07677]
[1777894422050,76.5,78884.44,41.3,-0.00057,0.0,0.07669]
[1777894427085,76.5,78882.79,41.3,-0.00057,0.0,0.07683]
[1777894432120,76.5,78882.16,41.3,-0.00057,0.0,0.07688]
[1777894439169,76.5,78882.71,41.3,-0.00057,0.0,0.07684]
[1777894444204,76.5,78881.67,41.3,-0.00057,0.0,0.07692]
[1777894449239,76.5,78882.13,41.3,-0.00057,0.0,0.07689]
[1777894454574,76.5,78882.74,41.3,-0.00057,0.0,0.07683]
[1777894458302,76.5,78872.07,41.3,-0.00058,0.0,0.07774]
[1777894463337,76.5,78877.9,41.3,-0.00058,0.0,0.07725]
[1777894468372,76.5,78878.52,41.3,-0.00058,0.0,0.07719]
[1777894473407,76.5,78881.25,41.3,-0.00057,0.0,0.0766]
[1777894478442,76.5,78880.72,41.3,-0.00057,0.0,0.07665]
[1777894484484,76.5,78881.2,41.3,-0.00057,0.0,0.07661]
[1777894489519,76.5,78880.71,41.3,-0.00057,0.0,0.07665]
[1777894494554,76.5,78880.25,41.3,-0.00057,0.0,0.07669]
[1777894500596,76.5,78879.38,41.3,-0.00057,0.0,0.07676]
[1777894505631,76.5,78879.55,41.3,-0.00057,0.0,0.07675]
[1777894511673,76.5,78880.1,41.3,-0.00057,0.0,0.0767]
[1777894516708,76.5,78884.14,41.3,-0.00057,0.0,0.07636]
[1777894521743,76.5,78885.71,41.3,-0.00057,0.0,0.07623]
[1777894527794,76.5,78886.1,41.3,-0.00057,0.0,0.07619]
[1777894532830,76.5,78884.18,41.3,-0.00057,0.0,0.076]
[1777894537864,76.5,78884.24,41.3,-0.00057,0.0,0.07599]
[1777894542899,76.5,78879.88,41.3,-0.00057,0.0,0.07636]
[1777894547934,76.5,78881.19,41.3,-0.00057,0.0,0.07625]
[1777894552969,76.5,78882.0,41.3,-0.00057,0.0,0.07618]
[1777894558003,76.5,78882.03,41.3,-0.00057,0.0,0.07618]
[1777894563041,76.5,78882.79,41.3,-0.00057,0.0,0.07611]
[1777894568076,76.5,78882.96,41.3,-0.00057,0.0,0.0761]
[1777894573111,76.5,78882.4,41.3,-0.00057,0.0,0.07615]
[1777894578146,76.5,78882.08,41.3,-0.00057,0.0,0.07617]
[1777894583186,76.5,78881.31,41.3,-0.00057,0.0,0.07624]
[1777894588215,76.5,78880.48,41.3,-0.00057,0.0,0.07631]
[1777894593251,76.5,78880.27,41.3,-0.00057,0.0,0.07597]
[1777894598997,76.5,78880.68,41.3,-0.00057,0.0,0.07594]
[1777894601751,76.5,78880.71,41.3,-0.00057,0.0,0.07593]
[1777894602024,76.5,78840.67,41.3,-0.00059,0.0,0.07936]
[1777894602196,76.5,78840.67,41.3,-0.00059,0.0,0.07936]
[1777894602665,76.5,78806.38,41.3,-0.00062,0.0,0.08241]
[1777894608359,76.5,78797.88,41.3,-0.00063,0.0,0.08318]
[1777894613394,76.5,78779.62,41.3,-0.00064,0.0,0.08487]
[1777894614401,76.5,78790.83,41.3,-0.00063,0.0,0.08383]
[1777894619601,76.5,78799.35,41.3,-0.00063,0.0,0.08305]
[1777894625478,76.5,78800.15,41.3,-0.00062,0.0,0.08298]
[1777894630513,76.5,78805.21,41.3,-0.00062,0.0,0.08252]
[1777894635548,76.5,78797.58,41.3,-0.00063,0.0,0.08321]
[1777894638569,76.5,78785.05,41.3,-0.00064,0.0,0.08436]
[1777894643604,76.5,78776.79,41.3,-0.00064,0.0,0.08513]
[1777894647632,76.5,78800.76,41.3,-0.00062,0.0,0.08292]
[1777894649646,76.5,78820.6,41.3,-0.00061,0.0,0.08114]
[1777894651660,76.5,78829.81,41.3,-0.0006,0.0,0.07994]
[1777894653674,76.5,78842.2,41.3,-0.00059,0.0,0.07886]
[1777894655694,76.5,78855.56,41.3,-0.00058,0.0,0.07771]
[1777894657708,76.5,78866.76,41.3,-0.00057,0.0,0.07675]
[1777894658715,76.5,78878.31,41.3,-0.00057,0.0,0.07578]
[1777894663751,76.5,78876.25,41.3,-0.00057,0.0,0.07595]
[1777894668921,76.5,78878.19,41.3,-0.00057,0.0,0.07579]
[1777894672814,76.5,78867.04,41.3,-0.00057,0.0,0.07673]
[1777894677849,76.5,78862.32,41.3,-0.00058,0.0,0.07713]
[1777894682884,76.5,78852.09,41.3,-0.00058,0.0,0.07801]
[1777894687919,76.5,78847.52,41.3,-0.00059,0.0,0.0784]
[1777894692954,76.5,78843.94,41.3,-0.00059,0.0,0.07871]
[1777894697989,76.5,78845.91,41.3,-0.00059,0.0,0.07854]
[1777894703027,76.5,78856.39,41.3,-0.00058,0.0,0.07764]
[1777894708062,76.5,78857.0,41.3,-0.00058,0.0,0.07758]
[1777894711083,76.5,78863.49,41.3,-0.00057,0.0,0.07667]
[1777894716118,76.5,78866.22,41.3,-0.00057,0.0,0.07644]
[1777894721154,76.5,78852.68,41.3,-0.00058,0.0,0.07759]
[1777894726189,76.5,78849.03,41.3,-0.00058,0.0,0.0779]
[1777894731224,76.5,78860.11,41.3,-0.00058,0.0,0.07696]
[1777894736258,76.5,78860.55,41.3,-0.00058,0.0,0.07692]
[1777894742301,76.5,78852.67,41.3,-0.00058,0.0,0.07759]
[1777894745592,76.5,78842.05,41.3,-0.00059,0.0,0.07851]
[1777894747671,76.5,78809.34,41.3,-0.00061,0.0,0.08139]
[1777894752944,76.5,78802.04,41.3,-0.00062,0.0,0.08204]
[1777894757428,76.5,78780.96,41.3,-0.00063,0.0,0.08396]
[1777894761096,76.5,78778.13,41.3,-0.00064,0.0,0.08423]
[1777894761162,76.5,78750.68,41.3,-0.00066,0.0,0.0868]
[1777894761354,76.5,78750.68,41.3,-0.00066,0.0,0.0868]
[1777894761892,76.5,78720.44,41.3,-0.00068,0.0,0.08971]
[1777894763474,76.5,78702.59,41.3,-0.0007,0.0,0.09147]
[1777894766494,76.5,78725.01,41.3,-0.00068,0.0,0.08926]
[1777894771623,76.5,78739.99,41.3,-0.00066,0.0,0.08741]
[1777894772667,76.5,78751.45,41.3,-0.00065,0.0,0.08633]
[1777894773545,76.5,78767.45,41.3,-0.00064,0.0,0.08483]
[1777894778580,76.5,78762.94,41.3,-0.00064,0.0,0.08525]
[1777894783616,76.5,78767.24,41.3,-0.00064,0.0,0.08485]
[1777894788651,76.5,78758.3,41.3,-0.00065,0.0,0.08568]
[1777894792679,76.5,78770.1,41.3,-0.00064,0.0,0.08458]
[1777894797714,76.5,78758.26,41.3,-0.00065,0.0,0.08568]
[1777894802748,76.5,78748.88,41.3,-0.00066,0.0,0.08657]
[1777894807788,76.5,78749.91,41.3,-0.00065,0.0,0.08647]
[1777894812823,76.5,78747.86,41.3,-0.00066,0.0,0.08667]
[1777894816851,76.5,78762.66,41.3,-0.00064,0.0,0.08527]
[1777894821886,76.5,78763.6,41.3,-0.00064,0.0,0.08518]
[1777894826921,76.5,78750.76,41.3,-0.00065,0.0,0.08639]
[1777894828937,76.5,78736.69,41.3,-0.00066,0.0,0.08773]
[1777894833981,76.5,78748.5,41.3,-0.00065,0.0,0.08621]
[1777894834986,76.5,78759.13,41.3,-0.00064,0.0,0.08521]
[1777894840021,76.5,78752.87,41.3,-0.00065,0.0,0.0858]
[1777894845056,76.5,78758.75,41.3,-0.00064,0.0,0.08524]
[1777894850091,76.5,78763.5,41.3,-0.00064,0.0,0.0848]
[1777894855126,76.5,78752.03,41.3,-0.00065,0.0,0.08587]
[1777894860161,76.5,78751.72,41.3,-0.00065,0.0,0.0859]
[1777894865163,76.5,78751.68,41.3,-0.00065,0.0,0.08591]
[1777894866207,76.5,78740.63,41.3,-0.00066,0.0,0.08695]
[1777894869228,76.5,78713.76,41.3,-0.00068,0.0,0.08955]
[1777894871242,76.5,78697.89,41.3,-0.00069,0.0,0.09111]
[1777894876285,76.5,78697.95,41.3,-0.00069,0.0,0.0911]
[1777894881320,76.5,78702.43,41.3,-0.00069,0.0,0.09066]
[1777894886356,76.5,78701.24,41.3,-0.00069,0.0,0.09078]
[1777894891391,76.5,78700.43,41.3,-0.00069,0.0,0.09044]
[1777894896425,76.5,78700.26,41.3,-0.00069,0.0,0.09046]
[1777894898360,76.5,78700.26,41.3,-0.00069,0.0,0.09046]
[1777894898984,76.5,78703.85,41.3,-0.00069,0.0,0.09011]
[1777894904483,76.5,78713.28,41.3,-0.00068,0.0,0.08918]
[1777894909518,76.5,78711.33,41.3,-0.00068,0.0,0.08937]
[1777894914555,76.5,78704.22,41.3,-0.00069,0.0,0.09007]
[1777894919591,76.5,78701.19,41.3,-0.00069,0.0,0.09037]
[1777894924627,76.5,78702.26,41.3,-0.00069,0.0,0.09026]
[1777894927649,76.5,78712.77,41.3,-0.00068,0.0,0.08923]
[1777894932685,76.5,78716.51,41.3,-0.00068,0.0,0.08887]
[1777894937720,76.5,78716.81,41.3,-0.00067,0.0,0.08884]
[1777894942755,76.5,78719.97,41.3,-0.00067,0.0,0.08853]
[1777894944769,76.5,78731.09,41.3,-0.00066,0.0,0.08746]
[1777894949804,76.5,78740.43,41.3,-0.00066,0.0,0.08657]
[1777894954839,76.5,78734.67,41.3,-0.00066,0.0,0.08672]
[1777894959873,76.5,78736.18,41.3,-0.00066,0.0,0.08658]
[1777894964909,76.5,78734.88,41.3,-0.00066,0.0,0.0867]
[1777894969944,76.5,78735.74,41.3,-0.00066,0.0,0.08662]
[1777894972774,76.5,78738.66,41.3,-0.00065,0.0,0.08634]
[1777894979007,76.5,78738.74,41.3,-0.00065,0.0,0.08634]
[1777894983333,76.5,78735.7,41.3,-0.00066,0.0,0.08662]
[1777894987065,76.5,78747.44,41.3,-0.00065,0.0,0.08552]
[1777894992104,76.5,78747.75,41.3,-0.00065,0.0,0.08549]
[1777894997139,76.5,78749.15,41.3,-0.00065,0.0,0.08536]
[1777895001167,76.5,78763.85,41.3,-0.00063,0.0,0.08399]
[1777895006202,76.5,78764.52,41.3,-0.00063,0.0,0.08393]
[1777895008216,76.5,78753.78,41.3,-0.00064,0.0,0.08492]
[1777895013251,76.5,78746.63,41.3,-0.00065,0.0,0.0852]
[1777895018286,76.5,78746.15,41.3,-0.00065,0.0,0.08524]
[1777895023321,76.5,78745.07,41.3,-0.00065,0.0,0.08534]
[1777895028356,76.5,78746.24,41.3,-0.00065,0.0,0.08523]
[1777895033391,76.5,78745.3,41.3,-0.00065,0.0,0.08532]
[1777895038425,76.5,78742.32,41.3,-0.00065,0.0,0.0856]
[1777895042453,76.5,78730.21,41.3,-0.00066,0.0,0.08675]
[1777895047489,76.5,78729.74,41.3,-0.00066,0.0,0.08679]
[1777895052524,76.5,78729.86,41.3,-0.00066,0.0,0.08678]
[1777895058566,76.5,78729.74,41.3,-0.00066,0.0,0.08679]
[1777895063601,76.5,78729.59,41.3,-0.00066,0.0,0.08681]
[1777895068636,76.5,78732.97,41.3,-0.00066,0.0,0.08648]
[1777895073671,76.5,78731.18,41.3,-0.00065,0.0,0.08626]
[1777895078706,76.5,78729.32,41.3,-0.00066,0.0,0.08643]
[1777895083741,76.5,78723.61,41.3,-0.00066,0.0,0.08697]
[1777895088776,76.5,78722.47,41.3,-0.00066,0.0,0.08708]
[1777895093811,76.5,78720.38,41.3,-0.00066,0.0,0.08728]
[1777895098845,76.5,78721.0,41.3,-0.00066,0.0,0.08722]
[1777895103881,76.5,78721.09,41.3,-0.00066,0.0,0.08722]
[1777895108916,76.5,78717.41,41.3,-0.00067,0.0,0.08757]
[1777895113950,76.5,78716.56,41.3,-0.00067,0.0,0.08765]
[1777895118986,76.5,78716.99,41.3,-0.00067,0.0,0.08761]
[1777895124021,76.5,78721.0,41.3,-0.00066,0.0,0.08722]
[1777895129056,76.5,78721.01,41.3,-0.00066,0.0,0.08722]
[1777895134091,76.5,78720.6,41.3,-0.00066,0.0,0.08686]
[1777895139127,76.5,78719.17,41.3,-0.00066,0.0,0.087]
[1777895144162,76.5,78723.18,41.3,-0.00066,0.0,0.08662]
[1777895149199,76.5,78733.42,41.3,-0.00065,0.0,0.08565]
[1777895154234,76.5,78739.06,41.3,-0.00065,0.0,0.08512]
[1777895157763,76.5,78744.05,41.3,-0.00064,0.0,0.08465]
[1777895162296,76.5,78731.48,41.3,-0.00065,0.0,0.08583]
[1777895167330,76.5,78730.59,41.3,-0.00065,0.0,0.08591]
[1777895172366,76.5,78731.23,41.3,-0.00065,0.0,0.08585]
[1777895177401,76.5,78738.91,41.3,-0.00065,0.0,0.08513]
[1777895182436,76.5,78740.07,41.3,-0.00064,0.0,0.08502]
[1777895187471,76.5,78741.86,41.3,-0.00064,0.0,0.08486]
[1777895192506,76.5,78739.07,41.3,-0.00064,0.0,0.08472]
[1777895197541,76.5,78735.18,41.3,-0.00065,0.0,0.08509]
[1777895202576,76.5,78730.52,41.3,-0.00065,0.0,0.08552]
[1777895207612,76.5,78732.48,41.3,-0.00065,0.0,0.08534]
[1777895212647,76.5,78732.1,41.3,-0.00065,0.0,0.08538]
[1777895217683,76.5,78736.52,41.3,-0.00064,0.0,0.08496]
[1777895222723,76.5,78735.81,41.3,-0.00064,0.0,0.08503]
[1777895227758,76.5,78740.65,41.3,-0.00064,0.0,0.08458]
[1777895232793,76.5,78742.52,41.3,-0.00064,0.0,0.0844]
[1777895237827,76.5,78747.78,41.3,-0.00064,0.0,0.08392]
[1777895242862,76.5,78740.52,41.3,-0.00064,0.0,0.08459]
[1777895247897,76.5,78742.49,41.3,-0.00064,0.0,0.08441]
[1777895251926,76.5,78749.14,41.3,-0.00063,0.0,0.0834]
[1777895256961,76.5,78749.62,41.3,-0.00063,0.0,0.08336]
[1777895261996,76.5,78750.48,41.3,-0.00063,0.0,0.08328]
[1777895267031,76.5,78751.31,41.3,-0.00063,0.0,0.0832]
[1777895272065,76.5,78744.98,41.3,-0.00063,0.0,0.08378]
[1777895277100,76.5,78746.21,41.3,-0.00063,0.0,0.08367]
[1777895281130,76.5,78762.43,41.3,-0.00062,0.0,0.08219]
[1777895284150,76.5,78750.92,41.3,-0.00063,0.0,0.08324]
[1777895289185,76.5,78760.08,41.3,-0.00062,0.0,0.0824]
[1777895294220,76.5,78760.72,41.3,-0.00062,0.0,0.08234]
[1777895299255,76.5,78760.27,41.3,-0.00062,0.0,0.08238]
[1777895304290,76.5,78770.62,41.3,-0.00062,0.0,0.08145]
[1777895309325,76.5,78781.65,41.3,-0.00061,0.0,0.08046]
[1777895311339,76.5,78789.57,41.3,-0.0006,0.0,0.07939]
[1777895316379,76.5,78789.24,41.3,-0.0006,0.0,0.07942]
[1777895321415,76.5,78794.79,41.3,-0.00059,0.0,0.07893]
[1777895326453,76.5,78788.73,41.3,-0.0006,0.0,0.07946]
[1777895330481,76.5,78777.81,41.3,-0.00061,0.0,0.08043]
[1777895335517,76.5,78768.72,41.3,-0.00061,0.0,0.08124]
[1777895340552,76.5,78770.64,41.3,-0.00061,0.0,0.08107]
[1777895345587,76.5,78768.56,41.3,-0.00061,0.0,0.08125]
[1777895348608,76.5,78756.6,41.3,-0.00062,0.0,0.08233]
[1777895353642,76.5,78755.45,41.3,-0.00062,0.0,0.08244]
[1777895358678,76.5,78755.2,41.3,-0.00062,0.0,0.08246]
[1777895363713,76.5,78755.56,41.3,-0.00062,0.0,0.08243]
[1777895368748,76.5,78755.08,41.3,-0.00062,0.0,0.08247]
[1777895373782,76.5,78755.82,41.3,-0.00062,0.0,0.08202]
[1777895378817,76.5,78755.16,41.3,-0.00062,0.0,0.08208]
[1777895383853,76.5,78753.49,41.3,-0.00062,0.0,0.08223]
[1777895388887,76.5,78753.44,41.3,-0.00062,0.0,0.08224]
[1777895393923,76.5,78753.07,41.3,-0.00062,0.0,0.08227]
[1777895398958,76.5,78761.68,41.3,-0.00062,0.0,0.08149]
[1777895403993,76.5,78754.42,41.3,-0.00062,0.0,0.08215]
[1777895409028,76.5,78754.32,41.3,-0.00062,0.0,0.08216]
[1777895414063,76.5,78757.03,41.3,-0.00062,0.0,0.08191]
[1777895419099,76.5,78758.44,41.3,-0.00062,0.0,0.08178]
[1777895424133,76.5,78757.34,41.3,-0.00062,0.0,0.08188]
[1777895429168,76.5,78757.4,41.3,-0.00062,0.0,0.08188]
[1777895434203,76.5,78757.63,41.3,-0.00062,0.0,0.08148]
[1777895439238,76.5,78761.46,41.3,-0.00061,0.0,0.08113]
[1777895444273,76.5,78761.75,41.3,-0.00061,0.0,0.0811]
[1777895449308,76.5,78761.43,41.3,-0.00061,0.0,0.08113]
[1777895454343,76.5,78770.51,41.3,-0.00061,0.0,0.08032]
[1777895459378,76.5,78781.04,41.3,-0.0006,0.0,0.07939]
[1777895464413,76.5,78785.51,41.3,-0.0006,0.0,0.079]
[1777895469448,76.5,78796.57,41.3,-0.00059,0.0,0.07804]
[1777895474483,76.5,78800.45,41.3,-0.00059,0.0,0.0777]
[1777895479518,76.5,78805.9,41.3,-0.00058,0.0,0.07723]
[1777895484553,76.5,78809.32,41.3,-0.00058,0.0,0.07694]
[1777895488581,76.5,78819.95,41.3,-0.00057,0.0,0.07604]
[1777895493616,76.5,78810.16,41.3,-0.00058,0.0,0.0765]
[1777895498651,76.5,78811.66,41.3,-0.00057,0.0,0.07638]
[1777895503686,76.5,78811.08,41.3,-0.00058,0.0,0.07643]
[1777895508721,76.5,78810.84,41.3,-0.00058,0.0,0.07645]
[1777895513756,76.5,78816.21,41.3,-0.00057,0.0,0.07599]
[1777895518792,76.5,78817.44,41.3,-0.00057,0.0,0.07589]
[1777895523832,76.5,78803.18,41.3,-0.00058,0.0,0.0771]
[1777895528867,76.5,78797.26,41.3,-0.00058,0.0,0.07761]
[1777895533902,76.5,78800.92,41.3,-0.00058,0.0,0.07729]
[1777895538937,76.5,78808.62,41.3,-0.00058,0.0,0.07664]
[1777895543972,76.5,78811.65,41.3,-0.00057,0.0,0.07638]
[1777895549007,76.5,78804.8,41.3,-0.00058,0.0,0.07696]
[1777895554042,76.5,78804.67,41.3,-0.00058,0.0,0.07661]
[1777895559077,76.5,78805.54,41.3,-0.00058,0.0,0.07653]
[1777895564113,76.5,78813.65,41.3,-0.00057,0.0,0.07585]
[1777895569147,76.5,78818.08,41.3,-0.00057,0.0,0.07547]
[1777895574182,76.5,78818.26,41.3,-0.00057,0.0,0.07546]
[1777895579217,76.5,78818.62,41.3,-0.00057,0.0,0.07543]
[1777895584252,76.5,78823.59,41.3,-0.00056,0.0,0.07501]
[1777895589289,76.5,78834.16,41.3,-0.00056,0.0,0.07413]
[1777895594324,76.5,78838.81,41.3,-0.00055,0.0,0.07375]
[1777895599360,76.5,78837.95,41.3,-0.00055,0.0,0.07382]
[1777895604393,76.5,78837.32,41.3,-0.00055,0.0,0.07387]
[1777895609430,76.5,78835.54,41.3,-0.00056,0.0,0.07402]
[1777895614465,76.5,78840.38,41.3,-0.00055,0.0,0.07327]
[1777895619500,76.5,78844.1,41.3,-0.00055,0.0,0.07297]
[1777895624535,76.5,78836.54,41.3,-0.00055,0.0,0.07358]
[1777895629570,76.5,78835.61,41.3,-0.00055,0.0,0.07366]
[1777895634605,76.5,78834.04,41.3,-0.00055,0.0,0.07379]
[1777895639639,76.5,78834.4,41.3,-0.00055,0.0,0.07376]
[1777895644675,76.5,78814.84,41.3,-0.00057,0.0,0.07539]
[1777895649709,76.5,78811.16,41.3,-0.00057,0.0,0.0757]
[1777895654745,76.5,78809.02,41.3,-0.00057,0.0,0.07588]
[1777895659782,76.5,78802.23,41.3,-0.00058,0.0,0.07645]
[1777895664818,76.5,78802.16,41.3,-0.00058,0.0,0.07646]
[1777895669854,76.5,78801.03,41.3,-0.00058,0.0,0.07656]
[1777895674889,76.5,78800.35,41.3,-0.00057,0.0,0.07625]
[1777895679924,76.5,78798.4,41.3,-0.00058,0.0,0.07642]
[1777895684958,76.5,78799.35,41.3,-0.00058,0.0,0.07634]
[1777895689994,76.5,78802.36,41.3,-0.00057,0.0,0.07608]
[1777895695029,76.5,78807.55,41.3,-0.00057,0.0,0.07564]
[1777895700066,76.5,78817.25,41.3,-0.00056,0.0,0.07483]
[1777895705101,76.5,78819.97,41.3,-0.00056,0.0,0.0746]
[1777895710136,76.5,78818.46,41.3,-0.00056,0.0,0.07473]
[1777895715171,76.5,78818.09,41.3,-0.00056,0.0,0.07476]
[1777895720206,76.5,78822.37,41.3,-0.00056,0.0,0.0744]
[1777895725242,76.5,78827.63,41.3,-0.00056,0.0,0.07397]
[1777895730276,76.5,78819.36,41.3,-0.00056,0.0,0.07465]
[1777895735312,76.5,78816.97,41.3,-0.00056,0.0,0.0745]
[1777895740347,76.5,78815.85,41.3,-0.00056,0.0,0.07459]
[1777895745382,76.5,78814.01,41.3,-0.00056,0.0,0.07474]
[1777895750417,76.5,78811.95,41.3,-0.00056,0.0,0.07491]
[1777895755455,76.5,78812.98,41.3,-0.00056,0.0,0.07483]
[1777895760492,76.5,78813.36,41.3,-0.00056,0.0,0.0748]
[1777895765527,76.5,78813.83,41.3,-0.00056,0.0,0.07476]
[1777895770562,76.5,78814.39,41.3,-0.00056,0.0,0.07471]
[1777895775597,76.5,78807.1,41.3,-0.00057,0.0,0.07532]
[1777895780632,76.5,78806.68,41.3,-0.00057,0.0,0.07536]
[1777895785667,76.5,78809.48,41.3,-0.00057,0.0,0.07512]
[1777895790702,76.5,78808.3,41.3,-0.00057,0.0,0.07522]
[1777895795736,76.5,78802.32,41.3,-0.00057,0.0,0.07536]
[1777895800772,76.5,78797.17,41.3,-0.00057,0.0,0.0758]
[1777895806814,76.5,78797.72,41.3,-0.00057,0.0,0.07575]
[1777895811849,76.5,78798.61,41.3,-0.00057,0.0,0.07568]
[1777895816884,76.5,78797.93,41.3,-0.00057,0.0,0.07573]
[1777895821920,76.5,78798.48,41.3,-0.00057,0.0,0.07569]
[1777895826954,76.5,78798.31,41.3,-0.00057,0.0,0.0757]
[1777895831991,76.5,78802.96,41.3,-0.00057,0.0,0.07531]
[1777895834003,76.5,78815.18,41.3,-0.00056,0.0,0.07429]
[1777895839037,76.5,78815.47,41.3,-0.00056,0.0,0.07426]
[1777895844073,76.5,78815.82,41.3,-0.00056,0.0,0.07424]
[1777895849108,76.5,78821.56,41.3,-0.00055,0.0,0.07376]
[1777895854143,76.5,78821.73,41.3,-0.00055,0.0,0.07339]
[1777895859178,76.5,78818.62,41.3,-0.00055,0.0,0.07365]
[1777895864212,76.5,78817.82,41.3,-0.00055,0.0,0.07372]
[1777895869248,76.5,78820.17,41.3,-0.00055,0.0,0.07352]
[1777895874283,76.5,78818.74,41.3,-0.00055,0.0,0.07364]
[1777895879317,76.5,78821.0,41.3,-0.00055,0.0,0.07345]
[1777895884353,76.5,78819.35,41.3,-0.00055,0.0,0.07359]
[1777895889389,76.5,78819.66,41.3,-0.00055,0.0,0.07356]
[1777895894474,76.5,78818.23,41.3,-0.00055,0.0,0.07368]
[1777895899509,76.5,78819.58,41.3,-0.00055,0.0,0.07357]
[1777895904544,76.5,78820.83,41.3,-0.00055,0.0,0.07347]
[1777895909579,76.5,78820.48,41.3,-0.00055,0.0,0.0735]
[1777895914614,76.5,78820.55,41.3,-0.00055,0.0,0.07314]
[1777895919649,76.5,78819.9,41.3,-0.00055,0.0,0.07319]
[1777895924684,76.5,78819.16,41.3,-0.00055,0.0,0.07325]
[1777895929719,76.5,78819.07,41.3,-0.00055,0.0,0.07326]
[1777895934755,76.5,78819.77,41.3,-0.00055,0.0,0.0732]
[1777895939790,76.5,78819.11,41.3,-0.00055,0.0,0.07326]
[1777895942812,76.5,78799.5,41.3,-0.00056,0.0,0.07488]
[1777895947848,76.5,78792.38,41.3,-0.00057,0.0,0.07548]
[1777895952884,76.5,78791.29,41.3,-0.00057,0.0,0.07557]
[1777895958925,76.5,78791.56,41.3,-0.00057,0.0,0.07555]
[1777895964967,76.5,78791.39,41.3,-0.00057,0.0,0.07556]
[1777895970006,76.5,78792.01,41.3,-0.00057,0.0,0.07551]
[1777895975038,76.5,78792.59,41.3,-0.00057,0.0,0.0751]
[1777895981083,76.5,78791.84,41.3,-0.00057,0.0,0.07517]
[1777895987125,76.5,78784.38,41.3,-0.00057,0.0,0.07579]
[1777895990202,76.5,78780.19,41.3,-0.00058,0.0,0.07615]
[1777895997194,76.5,78782.15,41.3,-0.00057,0.0,0.07598]
[1777896002230,76.5,78776.83,41.3,-0.00058,0.0,0.07644]
[1777896006258,76.5,78757.04,41.3,-0.00059,0.0,0.07814]
[1777896008272,76.5,78740.04,41.3,-0.0006,0.0,0.07963]
[1777896013307,76.5,78740.05,41.3,-0.0006,0.0,0.07963]
[1777896018344,76.5,78741.37,41.3,-0.0006,0.0,0.07952]
[1777896023381,76.5,78734.52,41.3,-0.00061,0.0,0.08012]
[1777896028426,76.5,78734.35,41.3,-0.00061,0.0,0.08014]
[1777896031450,76.5,78743.09,41.3,-0.0006,0.0,0.07899]
[1777896035478,76.5,78731.78,41.3,-0.00061,0.0,0.07999]
[1777896040513,76.5,78730.58,41.3,-0.00061,0.0,0.0801]
[1777896045548,76.5,78737.75,41.3,-0.0006,0.0,0.07946]
[1777896050583,76.5,78747.45,41.3,-0.0006,0.0,0.07861]
[1777896055618,76.5,78746.91,41.3,-0.0006,0.0,0.07865]
[1777896060653,76.5,78737.31,41.3,-0.0006,0.0,0.0795]
[1777896065688,76.5,78730.44,41.3,-0.00061,0.0,0.08011]
[1777896066642,76.5,78730.44,41.3,-0.00061,0.0,0.08011]
[1777896068303,76.5,78730.83,41.3,-0.00061,0.0,0.08007]
[1777896070722,76.5,78718.37,41.3,-0.00062,0.0,0.08119]
[1777896075759,76.5,78717.21,41.3,-0.00062,0.0,0.08129]
[1777896080808,76.5,78713.11,41.3,-0.00062,0.0,0.08166]
[1777896085843,76.5,78714.42,41.3,-0.00062,0.0,0.08155]
[1777896090879,76.5,78706.19,41.3,-0.00063,0.0,0.08229]
[1777896093276,76.5,78708.43,41.3,-0.00062,0.0,0.0817]
[1777896098935,76.5,78709.55,41.3,-0.00062,0.0,0.0816]
[1777896103970,76.5,78714.98,41.3,-0.00062,0.0,0.08111]
[1777896109011,76.5,78709.9,41.3,-0.00062,0.0,0.08157]
[1777896114046,76.5,78706.44,41.3,-0.00062,0.0,0.08188]
[1777896119081,76.5,78708.31,41.3,-0.00062,0.0,0.08171]
[1777896124073,76.5,78716.12,41.3,-0.00062,0.0,0.08101]
[1777896129151,76.5,78726.09,41.3,-0.00061,0.0,0.08012]
[1777896133417,76.5,78735.11,41.3,-0.0006,0.0,0.07932]
[1777896135022,76.5,78737.01,41.3,-0.0006,0.0,0.07915]
[1777896140231,76.5,78742.27,41.3,-0.0006,0.0,0.07869]
[1777896143252,76.5,78754.47,41.3,-0.00059,0.0,0.07762]
[1777896148291,76.5,78766.08,41.3,-0.00058,0.0,0.07662]
[1777896153325,76.5,78764.75,41.3,-0.00058,0.0,0.07637]
[1777896157353,76.5,78751.07,41.3,-0.00059,0.0,0.07755]
[1777896162389,76.5,78747.1,41.3,-0.00059,0.0,0.07789]
[1777896167424,76.5,78752.97,41.3,-0.00059,0.0,0.07738]
[1777896171452,76.5,78765.66,41.3,-0.00058,0.0,0.07629]
[1777896176487,76.5,78771.99,41.3,-0.00057,0.0,0.07576]
[1777896181522,76.5,78776.89,41.3,-0.00057,0.0,0.07534]
[1777896186559,76.5,78776.08,41.3,-0.00057,0.0,0.07541]
[1777896191595,76.5,78775.98,41.3,-0.00057,0.0,0.07542]
[1777896196630,76.5,78776.28,41.3,-0.00057,0.0,0.07539]
[1777896198644,76.5,78788.56,41.3,-0.00056,0.0,0.07436]
[1777896203679,76.5,78791.64,41.3,-0.00056,0.0,0.07411]
[1777896211734,76.5,78792.98,41.3,-0.00056,0.0,0.07364]
[1777896216770,76.5,78793.9,41.3,-0.00055,0.0,0.07357]
[1777896221805,76.5,78787.72,41.3,-0.00056,0.0,0.07408]
[1777896226841,76.5,78785.24,41.3,-0.00056,0.0,0.07428]
[1777896231876,76.5,78786.21,41.3,-0.00056,0.0,0.0742]
[1777896236911,76.5,78782.96,41.3,-0.00056,0.0,0.07447]
[1777896241946,76.5,78780.46,41.3,-0.00056,0.0,0.07468]
[1777896244966,76.5,78766.36,41.3,-0.00057,0.0,0.07587]
[1777896250008,76.5,78765.27,41.3,-0.00057,0.0,0.07596]
[1777896255041,76.5,78766.86,41.3,-0.00057,0.0,0.07583]
[1777896260077,76.5,78766.66,41.3,-0.00057,0.0,0.07585]
[1777896265111,76.5,78766.8,41.3,-0.00057,0.0,0.07583]
[1777896270146,76.5,78772.62,41.3,-0.00057,0.0,0.07534]
[1777896273167,76.5,78786.0,41.3,-0.00056,0.0,0.07386]
[1777896276188,76.5,78800.56,41.3,-0.00055,0.0,0.07267]
[1777896281224,76.5,78800.93,41.3,-0.00055,0.0,0.07264]
[1777896286259,76.5,78800.99,41.3,-0.00055,0.0,0.07263]
[1777896288431,76.5,78826.6,41.3,-0.00053,0.0,0.07057]
[1777896293815,76.5,78817.01,41.3,-0.00054,0.0,0.07134]
[1777896297588,76.5,78804.69,41.3,-0.00055,0.0,0.07233]
[1777896303806,76.5,78802.69,41.3,-0.00055,0.0,0.07249]
[1777896309420,76.5,78804.57,41.3,-0.00055,0.0,0.07234]
[1777896314456,76.5,78808.27,41.3,-0.00054,0.0,0.07204]
[1777896320497,76.5,78813.8,41.3,-0.00054,0.0,0.07159]
[1777896322512,76.5,78824.5,41.3,-0.00053,0.0,0.07074]
[1777896327547,76.5,78833.48,41.3,-0.00053,0.0,0.07003]
[1777896332582,76.5,78829.1,41.3,-0.00053,0.0,0.07003]
[1777896337618,76.5,78834.2,41.3,-0.00052,0.0,0.06963]
[1777896342654,76.5,78834.15,41.3,-0.00052,0.0,0.06963]
[1777896347689,76.5,78830.09,41.3,-0.00053,0.0,0.06995]
[1777896352724,76.5,78820.77,41.3,-0.00053,0.0,0.07069]
[1777896357759,76.5,78817.25,41.3,-0.00053,0.0,0.07097]
[1777896362800,76.5,78824.86,41.3,-0.00053,0.0,0.07037]
[1777896367835,76.5,78823.52,41.3,-0.00053,0.0,0.07047]
[1777896372870,76.5,78823.6,41.3,-0.00053,0.0,0.07047]
[1777896377905,76.5,78822.08,41.3,-0.00053,0.0,0.07059]
[1777896380926,76.5,78806.87,41.3,-0.00054,0.0,0.07181]
[1777896382942,76.5,78796.01,41.3,-0.00055,0.0,0.07269]
[1777896386970,76.5,78782.49,41.3,-0.00056,0.0,0.0738]
[1777896392009,76.5,78780.84,41.3,-0.00056,0.0,0.07358]
[1777896397042,76.5,78783.32,41.3,-0.00055,0.0,0.07338]
[1777896402077,76.5,78783.18,41.3,-0.00055,0.0,0.07339]
[1777896407111,76.5,78783.05,41.3,-0.00055,0.0,0.0734]
[1777896412147,76.5,78777.83,41.3,-0.00056,0.0,0.07383]
[1777896415168,76.5,78766.95,41.3,-0.00057,0.0,0.07474]
[1777896421210,76.5,78762.23,41.3,-0.00057,0.0,0.07513]
[1777896426245,76.5,78762.05,41.3,-0.00057,0.0,0.07515]
[1777896431280,76.5,78758.31,41.3,-0.00057,0.0,0.07546]
[1777896436315,76.5,78751.97,41.3,-0.00058,0.0,0.076]
[1777896441350,76.5,78747.29,41.3,-0.00058,0.0,0.0764]
[1777896443363,76.5,78758.99,41.3,-0.00057,0.0,0.07541]
[1777896448403,76.5,78762.78,41.3,-0.00057,0.0,0.07509]
[1777896453438,76.5,78764.24,41.3,-0.00056,0.0,0.0746]
[1777896458473,76.5,78763.5,41.3,-0.00057,0.0,0.07467]
[1777896463508,76.5,78762.81,41.3,-0.00057,0.0,0.07472]
[1777896468543,76.5,78762.08,41.3,-0.00057,0.0,0.07479]
[1777896473578,76.5,78764.05,41.3,-0.00056,0.0,0.07462]
[1777896478614,76.5,78760.68,41.3,-0.00057,0.0,0.0749]
[1777896483649,76.5,78760.92,41.3,-0.00057,0.0,0.07488]
[1777896488686,76.5,78752.3,41.3,-0.00057,0.0,0.07561]
[1777896494728,76.5,78743.06,41.3,-0.00058,0.0,0.0764]
[1777896499762,76.5,78736.62,41.3,-0.00058,0.0,0.07695]
[1777896504798,76.5,78742.09,41.3,-0.00058,0.0,0.07648]
[1777896509835,76.5,78743.49,41.3,-0.00058,0.0,0.07636]
[1777896514869,76.5,78741.05,41.3,-0.00058,0.0,0.0762]
[1777896519905,76.5,78737.78,41.3,-0.00058,0.0,0.07648]
[1777896525949,76.5,78737.26,41.3,-0.00058,0.0,0.07653]
[1777896530983,76.5,78737.13,41.3,-0.00058,0.0,0.07654]
[1777896536018,76.5,78744.51,41.3,-0.00058,0.0,0.07591]
[1777896538033,76.5,78755.66,41.3,-0.00057,0.0,0.07496]
[1777896542061,76.5,78744.59,41.3,-0.00058,0.0,0.0759]
[1777896547096,76.5,78746.74,41.3,-0.00057,0.0,0.07572]
[1777896553141,76.5,78754.86,41.3,-0.00057,0.0,0.07503]
[1777896558173,76.5,78753.81,41.3,-0.00057,0.0,0.07512]
[1777896563208,76.5,78753.54,41.3,-0.00057,0.0,0.07514]
[1777896568243,76.5,78753.62,41.3,-0.00057,0.0,0.07514]
[1777896573278,76.5,78751.67,41.3,-0.00057,0.0,0.07494]
[1777896578313,76.5,78754.12,41.3,-0.00057,0.0,0.07473]
[1777896583350,76.5,78756.15,41.3,-0.00056,0.0,0.07456]
[1777896588385,76.5,78759.81,41.3,-0.00056,0.0,0.07426]
[1777896593420,76.5,78756.52,41.3,-0.00056,0.0,0.07453]
[1777896599463,76.5,78756.51,41.3,-0.00056,0.0,0.07453]
[1777896604498,76.5,78756.56,41.3,-0.00056,0.0,0.07453]
[1777896607044,76.5,78756.7,41.3,-0.00056,0.0,0.07452]
[1777896607501,76.5,78756.42,41.3,-0.00056,0.0,0.07454]
[1777896612554,76.5,78759.04,41.3,-0.00056,0.0,0.07432]
[1777896617589,76.5,78759.79,41.3,-0.00056,0.0,0.07426]
[1777896622624,76.5,78760.45,41.3,-0.00056,0.0,0.0742]
[1777896627659,76.5,78758.61,41.3,-0.00056,0.0,0.07436]
[1777896633701,76.5,78758.51,41.3,-0.00056,0.0,0.07401]
[1777896638736,76.5,78751.95,41.3,-0.00057,0.0,0.07455]
[1777896644835,76.5,78751.95,41.3,-0.00057,0.0,0.07455]
[1777896649871,76.5,78751.9,41.3,-0.00057,0.0,0.07456]
[1777896656920,76.5,78751.5,41.3,-0.00057,0.0,0.07459]
[1777896661955,76.5,78751.65,41.3,-0.00057,0.0,0.07458]
[1777896666990,76.5,78749.94,41.3,-0.00057,0.0,0.07472]
[1777896673031,76.5,78749.46,41.3,-0.00057,0.0,0.07476]
[1777896678066,76.5,78751.45,41.3,-0.00057,0.0,0.0746]
[1777896683102,76.5,78755.04,41.3,-0.00056,0.0,0.0743]
[1777896688136,76.5,78755.32,41.3,-0.00056,0.0,0.07427]
[1777896693171,76.5,78756.26,41.3,-0.00056,0.0,0.07384]
[1777896699214,76.5,78759.85,41.3,-0.00056,0.0,0.07354]
[1777896704250,76.5,78751.5,41.3,-0.00056,0.0,0.07423]
[1777896713313,76.5,78752.02,41.3,-0.00056,0.0,0.07419]
[1777896718348,76.5,78755.36,41.3,-0.00056,0.0,0.07391]
[1777896723383,76.5,78755.45,41.3,-0.00056,0.0,0.0739]
[1777896730431,76.5,78756.03,41.3,-0.00056,0.0,0.07386]
[1777896735467,76.5,78757.73,41.3,-0.00056,0.0,0.07371]
[1777896740502,76.5,78767.05,41.3,-0.00055,0.0,0.07295]
[1777896744530,76.5,78777.49,41.3,-0.00055,0.0,0.07209]
[1777896750571,76.5,78777.36,41.3,-0.00055,0.0,0.0721]
[1777896754602,76.5,78783.58,41.3,-0.00054,0.0,0.07125]
[1777896759637,76.5,78785.36,41.3,-0.00054,0.0,0.07111]
[1777896764673,76.5,78784.95,41.3,-0.00054,0.0,0.07114]
[1777896769708,76.5,78785.43,41.3,-0.00054,0.0,0.0711]
[1777896775750,76.5,78785.24,41.3,-0.00054,0.0,0.07112]
[1777896779778,76.5,78801.92,41.3,-0.00053,0.0,0.06979]
[1777896784813,76.5,78804.98,41.3,-0.00052,0.0,0.06955]
[1777896789848,76.5,78809.0,41.3,-0.00052,0.0,0.06923]
[1777896794883,76.5,78805.27,41.3,-0.00052,0.0,0.06953]
[1777896799917,76.5,78805.84,41.3,-0.00052,0.0,0.06948]
[1777896804954,76.5,78806.1,41.3,-0.00052,0.0,0.06946]
[1777896809988,76.5,78809.85,41.3,-0.00052,0.0,0.06917]
[1777896815025,76.5,78811.35,41.3,-0.00052,0.0,0.06871]
[1777896820061,76.5,78821.19,41.3,-0.00051,0.0,0.06795]
[1777896825096,76.5,78824.29,41.3,-0.00051,0.0,0.06771]
[1777896830132,76.5,78824.98,41.3,-0.00051,0.0,0.06766]
[1777896835167,76.5,78825.33,41.3,-0.00051,0.0,0.06763]
[1777896840202,76.5,78818.66,41.3,-0.00051,0.0,0.06814]
[1777896844230,76.5,78807.86,41.3,-0.00052,0.0,0.06898]
[1777896848258,76.5,78794.5,41.3,-0.00053,0.0,0.07003]
[1777896853293,76.5,78793.61,41.3,-0.00053,0.0,0.0701]
[1777896858328,76.5,78792.95,41.3,-0.00053,0.0,0.07016]
[1777896863363,76.5,78792.8,41.3,-0.00053,0.0,0.07017]
[1777896869405,76.5,78787.84,41.3,-0.00053,0.0,0.07056]
[1777896875447,76.5,78786.31,41.3,-0.00053,0.0,0.07034]
[1777896880482,76.5,78786.3,41.3,-0.00053,0.0,0.07034]
[1777896885517,76.5,78787.76,41.3,-0.00053,0.0,0.07023]
[1777896890552,76.5,78790.12,41.3,-0.00053,0.0,0.07004]
[1777896895587,76.5,78791.67,41.3,-0.00053,0.0,0.06992]
[1777896900622,76.5,78790.77,41.3,-0.00053,0.0,0.06999]
[1777896902636,76.5,78779.88,41.3,-0.00054,0.0,0.07085]
[1777896907671,76.5,78780.45,41.3,-0.00054,0.0,0.07081]
[1777896912706,76.5,78781.38,41.3,-0.00053,0.0,0.07073]
[1777896917741,76.5,78780.76,41.3,-0.00054,0.0,0.07078]
[1777896922776,76.5,78781.97,41.3,-0.00053,0.0,0.07069]
[1777896927811,76.5,78784.66,41.3,-0.00053,0.0,0.07047]
[1777896932846,76.5,78786.46,41.3,-0.00053,0.0,0.06999]
[1777896937881,76.5,78786.57,41.3,-0.00053,0.0,0.06998]
[1777896939895,76.5,78767.57,41.3,-0.00054,0.0,0.0715]
[1777896944930,76.5,78769.16,41.3,-0.00054,0.0,0.07137]
[1777896949965,76.5,78768.49,41.3,-0.00054,0.0,0.07142]
[1777896952985,76.5,78757.04,41.3,-0.00055,0.0,0.07235]
[1777896958022,76.5,78753.31,41.3,-0.00055,0.0,0.07266]
[1777896963080,76.5,78744.62,41.3,-0.00056,0.0,0.07337]
[1777896968113,76.5,78741.16,41.3,-0.00056,0.0,0.07366]
[1777896973150,76.5,78744.59,41.3,-0.00056,0.0,0.07338]
[1777896975400,76.5,78773.2,41.3,-0.00054,0.0,0.07104]
[1777896981038,76.5,78771.97,41.3,-0.00054,0.0,0.07114]
[1777896984230,76.5,78788.28,41.3,-0.00053,0.0,0.06984]
[1777896985237,76.5,78802.48,41.3,-0.00052,0.0,0.06873]
[1777896990268,76.5,78794.77,41.3,-0.00052,0.0,0.06933]
[1777896994397,76.5,78803.44,41.3,-0.00052,0.0,0.06831]
[1777897000342,76.5,78809.67,41.3,-0.00051,0.0,0.06783]
[1777897005378,76.5,78816.8,41.3,-0.00051,0.0,0.06729]
[1777897008551,76.5,78829.37,41.3,-0.0005,0.0,0.06633]
[1777897009407,76.5,78850.27,41.3,-0.00049,0.0,0.06477]
[1777897013434,76.5,78864.76,41.3,-0.00048,0.0,0.06371]
[1777897014441,76.5,78853.02,41.3,-0.00048,0.0,0.06457]
[1777897019478,76.5,78849.51,41.3,-0.00049,0.0,0.06483]
[1777897024513,76.5,78865.71,41.3,-0.00048,0.0,0.06364]
[1777897029548,76.5,78868.7,41.3,-0.00048,0.0,0.06342]
[1777897034583,76.5,78851.09,41.3,-0.00049,0.0,0.06471]
[1777897038615,76.5,78840.5,41.3,-0.00049,0.0,0.0655]
[1777897043650,76.5,78834.1,41.3,-0.0005,0.0,0.06598]
[1777897048693,76.5,78846.9,41.3,-0.00049,0.0,0.06502]
[1777897053721,76.5,78852.38,41.3,-0.00048,0.0,0.0643]
[1777897058758,76.5,78855.34,41.3,-0.00048,0.0,0.06408]
[1777897063792,76.5,78848.77,41.3,-0.00048,0.0,0.06456]
[1777897068828,76.5,78851.1,41.3,-0.00048,0.0,0.06439]
[1777897073864,76.5,78855.58,41.3,-0.00048,0.0,0.06406]
[1777897078899,76.5,78862.58,41.3,-0.00048,0.0,0.06355]
[1777897083934,76.5,78873.07,41.3,-0.00047,0.0,0.06279]
[1777897087963,76.5,78883.5,41.3,-0.00046,0.0,0.06205]
[1777897092999,76.5,78878.58,41.3,-0.00047,0.0,0.0624]
[1777897098035,76.5,78884.44,41.3,-0.00046,0.0,0.06198]
[1777897103070,76.5,78879.49,41.3,-0.00047,0.0,0.06233]
[1777897107098,76.5,78866.67,41.3,-0.00047,0.0,0.06325]
[1777897112133,76.5,78869.47,41.3,-0.00047,0.0,0.06274]
[1777897117168,76.5,78870.12,41.3,-0.00047,0.0,0.06269]
[1777897120189,76.5,78881.38,41.3,-0.00046,0.0,0.06189]
[1777897125224,76.5,78888.3,41.3,-0.00046,0.0,0.0614]
[1777897130258,76.5,78886.59,41.3,-0.00046,0.0,0.06152]
[1777897135294,76.5,78881.93,41.3,-0.00046,0.0,0.06185]
[1777897140329,76.5,78882.74,41.3,-0.00046,0.0,0.06179]
[1777897145364,76.5,78886.95,41.3,-0.00046,0.0,0.06149]
[1777897149394,76.5,78902.52,41.3,-0.00045,0.0,0.06041]
[1777897153422,76.5,78891.54,41.3,-0.00046,0.0,0.06117]
[1777897159464,76.5,78890.51,41.3,-0.00046,0.0,0.06124]
[1777897164499,76.5,78898.61,41.3,-0.00045,0.0,0.06068]
[1777897169533,76.5,78909.37,41.3,-0.00045,0.0,0.05993]
[1777897174569,76.5,78916.11,41.3,-0.00044,0.0,0.05917]
[1777897176585,76.5,78929.52,41.3,-0.00043,0.0,0.05827]
[1777897181622,76.5,78933.64,41.3,-0.00043,0.0,0.05799]
[1777897186657,76.5,78939.73,41.3,-0.00043,0.0,0.05758]
[1777897191692,76.5,78943.81,41.3,-0.00043,0.0,0.05731]
[1777897196727,76.5,78940.96,41.3,-0.00043,0.0,0.0575]
[1777897200758,76.5,78952.86,41.3,-0.00042,0.0,0.05672]
[1777897205808,76.5,78953.66,41.3,-0.00042,0.0,0.05667]
[1777897210844,76.5,78950.53,41.3,-0.00042,0.0,0.05687]
[1777897215878,76.5,78947.84,41.3,-0.00042,0.0,0.05705]
[1777897220913,76.5,78960.57,41.3,-0.00042,0.0,0.05622]
[1777897225949,76.5,78961.31,41.3,-0.00042,0.0,0.05617]
[1777897230984,76.5,78959.64,41.3,-0.00042,0.0,0.05628]
[1777897236029,76.5,78957.68,41.3,-0.00042,0.0,0.05612]
[1777897237034,76.5,78970.99,41.3,-0.00041,0.0,0.05526]
[1777897242070,76.5,78967.04,41.3,-0.00041,0.0,0.05551]
[1777897247107,76.5,78962.39,41.3,-0.00041,0.0,0.05581]
[1777897252142,76.5,78962.32,41.3,-0.00041,0.0,0.05582]
[1777897257177,76.5,78962.43,41.3,-0.00041,0.0,0.05581]
[1777897262212,76.5,78970.35,41.3,-0.00041,0.0,0.0553]
[1777897266240,76.5,78982.8,41.3,-0.0004,0.0,0.05451]
[1777897269261,76.5,78996.19,41.3,-0.0004,0.0,0.05367]
[1777897273289,76.5,79007.21,41.3,-0.00039,0.0,0.05299]
[1777897278324,76.5,79009.77,41.3,-0.00039,0.0,0.05283]
[1777897283358,76.5,79006.97,41.3,-0.00039,0.0,0.053]
[1777897285373,76.5,78993.59,41.3,-0.0004,0.0,0.05383]
[1777897290408,76.5,78993.51,41.3,-0.0004,0.0,0.05384]
[1777897295443,76.5,78988.91,41.3,-0.0004,0.0,0.05385]
[1777897300478,76.5,78988.06,41.3,-0.0004,0.0,0.0539]
[1777897305534,76.5,78985.0,41.3,-0.0004,0.0,0.05409]
[1777897310570,76.5,78984.76,41.3,-0.0004,0.0,0.05411]
[1777897313591,76.5,78970.16,41.3,-0.00041,0.0,0.05503]
[1777897318626,76.5,78966.9,41.3,-0.00041,0.0,0.05524]
[1777897320641,76.5,78954.64,41.3,-0.00042,0.0,0.05603]
[1777897323662,76.5,78943.71,41.3,-0.00042,0.0,0.05674]
[1777897326683,76.5,78928.7,41.3,-0.00043,0.0,0.05773]
[1777897331718,76.5,78925.74,41.3,-0.00043,0.0,0.05793]
[1777897336754,76.5,78931.96,41.3,-0.00043,0.0,0.05751]
[1777897341789,76.5,78931.55,41.3,-0.00043,0.0,0.05754]
[1777897346824,76.5,78925.36,41.3,-0.00043,0.0,0.05795]
[1777897351858,76.5,78931.12,41.3,-0.00043,0.0,0.05728]
[1777897356894,76.5,78931.2,41.3,-0.00043,0.0,0.05727]
[1777897363943,76.5,78930.12,41.3,-0.00043,0.0,0.05734]
[1777897368978,76.5,78930.3,41.3,-0.00043,0.0,0.05733]
[1777897375020,76.5,78929.25,41.3,-0.00043,0.0,0.0574]
[1777897380055,76.5,78927.17,41.3,-0.00043,0.0,0.05754]
[1777897382075,76.5,78910.18,41.3,-0.00044,0.0,0.05868]
[1777897387110,76.5,78898.78,41.3,-0.00044,0.0,0.05945]
[1777897392145,76.5,78899.09,41.3,-0.00044,0.0,0.05943]
[1777897397180,76.5,78899.94,41.3,-0.00044,0.0,0.05937]
[1777897401208,76.5,78911.66,41.3,-0.00044,0.0,0.05858]
[1777897406243,76.5,78915.45,41.3,-0.00043,0.0,0.05832]
[1777897412284,76.5,78914.97,41.3,-0.00043,0.0,0.05806]
[1777897416324,76.5,78926.15,41.3,-0.00043,0.0,0.05731]
[1777897421359,76.5,78928.51,41.3,-0.00043,0.0,0.05716]
[1777897426394,76.5,78928.51,41.3,-0.00043,0.0,0.05716]
[1777897431429,76.5,78920.13,41.3,-0.00043,0.0,0.05771]
[1777897436464,76.5,78919.03,41.3,-0.00043,0.0,0.05779]
[1777897441498,76.5,78928.43,41.3,-0.00043,0.0,0.05716]
[1777897443517,76.5,78940.94,41.3,-0.00042,0.0,0.05634]
[1777897448551,76.5,78941.48,41.3,-0.00042,0.0,0.05631]
[1777897453587,76.5,78942.06,41.3,-0.00042,0.0,0.05627]
[1777897458621,76.5,78941.7,41.3,-0.00042,0.0,0.05629]
[1777897463656,76.5,78943.22,41.3,-0.00042,0.0,0.05619]
[1777897468692,76.5,78946.62,41.3,-0.00042,0.0,0.05597]
[1777897473727,76.5,78946.23,41.3,-0.00041,0.0,0.05571]
[1777897478762,76.5,78944.65,41.3,-0.00041,0.0,0.05581]
[1777897483797,76.5,78944.87,41.3,-0.00041,0.0,0.0558]
[1777897488832,76.5,78944.83,41.3,-0.00041,0.0,0.0558]
[1777897493867,76.5,78954.53,41.3,-0.00041,0.0,0.05518]
[1777897499909,76.5,78954.66,41.3,-0.00041,0.0,0.05517]
[1777897501925,76.5,78943.82,41.3,-0.00042,0.0,0.05587]
[1777897506959,76.5,78944.15,41.3,-0.00042,0.0,0.05585]
[1777897511995,76.5,78944.08,41.3,-0.00042,0.0,0.05585]
[1777897517030,76.5,78949.01,41.3,-0.00041,0.0,0.05553]
[1777897522065,76.5,78954.58,41.3,-0.00041,0.0,0.05518]
[1777897527100,76.5,78959.85,41.3,-0.00041,0.0,0.05484]
[1777897532135,76.5,78959.34,41.3,-0.00041,0.0,0.05459]
[1777897537170,76.5,78957.83,41.3,-0.00041,0.0,0.05469]
[1777897542205,76.5,78954.95,41.3,-0.00041,0.0,0.05487]
[1777897545226,76.5,78944.47,41.3,-0.00041,0.0,0.05554]
[1777897551268,76.5,78943.04,41.3,-0.00041,0.0,0.05563]
[1777897556304,76.5,78943.77,41.3,-0.00041,0.0,0.05559]
[1777897561339,76.5,78945.34,41.3,-0.00041,0.0,0.05548]
[1777897566374,76.5,78945.14,41.3,-0.00041,0.0,0.0555]
[1777897572416,76.5,78944.92,41.3,-0.00041,0.0,0.05551]
[1777897577451,76.5,78941.93,41.3,-0.00041,0.0,0.0557]
[1777897582486,76.5,78938.99,41.3,-0.00042,0.0,0.05589]
[1777897587521,76.5,78934.41,41.3,-0.00042,0.0,0.05619]
[1777897592556,76.5,78934.26,41.3,-0.00042,0.0,0.05591]
[1777897597590,76.5,78935.33,41.3,-0.00042,0.0,0.05584]
[1777897602626,76.5,78938.72,41.3,-0.00041,0.0,0.05563]
[1777897607661,76.5,78943.06,41.3,-0.00041,0.0,0.05535]
[1777897612696,76.5,78942.75,41.3,-0.00041,0.0,0.05537]
[1777897618738,76.5,78942.21,41.3,-0.00041,0.0,0.0554]
[1777897623772,76.5,78942.23,41.3,-0.00041,0.0,0.0554]
[1777897628808,76.5,78942.39,41.3,-0.00041,0.0,0.05539]
[1777897633843,76.5,78950.56,41.3,-0.00041,0.0,0.05487]
[1777897638881,76.5,78964.33,41.3,-0.0004,0.0,0.054]
[1777897641243,76.5,78967.5,41.3,-0.0004,0.0,0.0538]
[1777897647944,76.5,78961.62,41.3,-0.0004,0.0,0.05417]
[1777897652979,76.5,78960.79,41.3,-0.0004,0.0,0.05394]
[1777897658014,76.5,78967.31,41.3,-0.0004,0.0,0.05353]
[1777897663049,76.5,78967.14,41.3,-0.0004,0.0,0.05354]
[1777897668087,76.5,78967.22,41.3,-0.0004,0.0,0.05354]
[1777897674130,76.5,78967.04,41.3,-0.0004,0.0,0.05355]
[1777897679165,76.5,78967.89,41.3,-0.0004,0.0,0.0535]
[1777897684200,76.5,78971.8,41.3,-0.00039,0.0,0.05325]
[1777897689235,76.5,78982.2,41.3,-0.00039,0.0,0.05261]
[1777897694270,76.5,78982.47,41.3,-0.00039,0.0,0.0526]
[1777897699305,76.5,78994.64,41.3,-0.00038,0.0,0.05186]
[1777897704340,76.5,79004.55,41.3,-0.00038,0.0,0.05126]
[1777897709375,76.5,79013.13,41.3,-0.00037,0.0,0.05075]
[1777897714410,76.5,79013.82,41.3,-0.00037,0.0,0.05044]
[1777897715417,76.5,78999.44,41.3,-0.00038,0.0,0.0513]
[1777897720452,76.5,78995.1,41.3,-0.00038,0.0,0.05156]
[1777897727501,76.5,78994.27,41.3,-0.00038,0.0,0.05161]
[1777897730522,76.5,78976.55,41.3,-0.00039,0.0,0.05269]
[1777897735557,76.5,78970.97,41.3,-0.00039,0.0,0.05303]
[1777897740592,76.5,78968.16,41.3,-0.00039,0.0,0.0532]
[1777897745627,76.5,78966.95,41.3,-0.0004,0.0,0.05328]
[1777897750663,76.5,78957.99,41.3,-0.0004,0.0,0.05384]
[1777897754690,76.5,78947.29,41.3,-0.00041,0.0,0.05451]
[1777897758718,76.5,78933.54,41.3,-0.00041,0.0,0.05539]
[1777897763754,76.5,78928.32,41.3,-0.00042,0.0,0.05572]
[1777897768795,76.5,78929.73,41.3,-0.00041,0.0,0.05563]
[1777897772829,76.5,78940.03,41.3,-0.00041,0.0,0.05469]
[1777897777926,76.5,78942.7,41.3,-0.00041,0.0,0.05452]
[1777897783906,76.5,78942.69,41.3,-0.00041,0.0,0.05452]
[1777897789948,76.5,78942.86,41.3,-0.00041,0.0,0.05451]
[1777897796996,76.5,78945.63,41.3,-0.0004,0.0,0.05433]
[1777897802036,76.5,78953.96,41.3,-0.0004,0.0,0.05381]
[1777897807071,76.5,78953.25,41.3,-0.0004,0.0,0.05385]
[1777897812105,76.5,78940.88,41.3,-0.00041,0.0,0.05464]
[1777897816313,76.5,78940.62,41.3,-0.00041,0.0,0.05465]
[1777897822176,76.5,78941.33,41.3,-0.00041,0.0,0.05461]
[1777897827211,76.5,78941.64,41.3,-0.00041,0.0,0.05459]
[1777897833253,76.5,78941.23,41.3,-0.0004,0.0,0.05433]
[1777897838288,76.5,78940.92,41.3,-0.0004,0.0,0.05435]
[1777897843323,76.5,78952.77,41.3,-0.0004,0.0,0.05361]
[1777897848358,76.5,78957.76,41.3,-0.0004,0.0,0.0533]
[1777897853393,76.5,78957.71,41.3,-0.0004,0.0,0.0533]
[1777897858428,76.5,78959.61,41.3,-0.00039,0.0,0.05318]
[1777897863463,76.5,78956.75,41.3,-0.0004,0.0,0.05336]
[1777897868497,76.5,78958.6,41.3,-0.0004,0.0,0.05324]
[1777897869843,76.5,78958.6,41.3,-0.0004,0.0,0.05324]
[1777897874539,76.5,78946.39,41.3,-0.0004,0.0,0.05401]
[1777897879575,76.5,78944.92,41.3,-0.0004,0.0,0.0541]
[1777897884619,76.5,78942.46,41.3,-0.0004,0.0,0.05425]
[1777897886631,76.5,78930.85,41.3,-0.00041,0.0,0.05499]
[1777897891666,76.5,78918.11,41.3,-0.00041,0.0,0.05552]
[1777897896701,76.5,78912.82,41.3,-0.00042,0.0,0.05587]
[1777897901736,76.5,78923.41,41.3,-0.00041,0.0,0.05518]
[1777897906770,76.5,78924.35,41.3,-0.00041,0.0,0.05512]
[1777897911806,76.5,78927.01,41.3,-0.00041,0.0,0.05495]
[1777897914827,76.5,78913.58,41.3,-0.00042,0.0,0.05582]
[1777897919862,76.5,78910.19,41.3,-0.00042,0.0,0.05604]
[1777897924897,76.5,78910.25,41.3,-0.00042,0.0,0.05603]
[1777897931946,76.5,78901.58,41.3,-0.00042,0.0,0.0566]
[1777897933960,76.5,78889.98,41.3,-0.00043,0.0,0.05737]
[1777897936981,76.5,78879.1,41.3,-0.00044,0.0,0.05809]
[1777897942016,76.5,78876.11,41.3,-0.00044,0.0,0.0583]
[1777897947051,76.5,78873.84,41.3,-0.00044,0.0,0.05845]
[1777897952090,76.5,78871.62,41.3,-0.00044,0.0,0.0583]
[1777897957126,76.5,78871.38,41.3,-0.00044,0.0,0.05832]
[1777897962161,76.5,78870.56,41.3,-0.00044,0.0,0.05837]
[1777897967195,76.5,78871.49,41.3,-0.00044,0.0,0.05831]
[1777897972231,76.5,78870.59,41.3,-0.00044,0.0,0.05837]
[1777897979280,76.5,78870.16,41.3,-0.00044,0.0,0.0584]
[1777897984315,76.5,78870.2,41.3,-0.00044,0.0,0.0584]
[1777897989350,76.5,78875.9,41.3,-0.00043,0.0,0.05801]
[1777897994385,76.5,78874.92,41.3,-0.00044,0.0,0.05808]
[1777897999420,76.5,78873.11,41.3,-0.00044,0.0,0.0582]
[1777898004454,76.5,78873.2,41.3,-0.00044,0.0,0.05819]
[1777898009490,76.5,78877.65,41.3,-0.00043,0.0,0.05789]
[1777898014525,76.5,78874.08,41.3,-0.00043,0.0,0.05784]
[1777898019560,76.5,78874.55,41.3,-0.00043,0.0,0.05781]
[1777898024595,76.5,78883.48,41.3,-0.00043,0.0,0.05721]
[1777898029630,76.5,78887.55,41.3,-0.00043,0.0,0.05694]
[1777898034665,76.5,78887.99,41.3,-0.00043,0.0,0.05691]
[1777898039700,76.5,78886.56,41.3,-0.00043,0.0,0.05701]
[1777898043729,76.5,78875.18,41.3,-0.00043,0.0,0.05776]
[1777898048764,76.5,78867.76,41.3,-0.00044,0.0,0.05826]
[1777898053799,76.5,78869.64,41.3,-0.00044,0.0,0.05813]
[1777898060848,76.5,78865.53,41.3,-0.00044,0.0,0.05841]
[1777898065883,76.5,78868.16,41.3,-0.00044,0.0,0.05823]
[1777898070922,76.5,78866.74,41.3,-0.00044,0.0,0.05833]
[1777898075957,76.5,78867.38,41.3,-0.00043,0.0,0.05799]
[1777898081198,76.5,78864.05,41.3,-0.00044,0.0,0.05821]
[1777898083005,76.5,78847.24,41.3,-0.00045,0.0,0.05936]
[1777898088044,76.5,78845.08,41.3,-0.00045,0.0,0.05951]
[1777898093079,76.5,78843.68,41.3,-0.00045,0.0,0.0596]
[1777898098114,76.5,78843.24,41.3,-0.00045,0.0,0.05963]
[1777898102142,76.5,78854.53,41.3,-0.00044,0.0,0.05886]
[1777898107177,76.5,78856.75,41.3,-0.00044,0.0,0.05871]
[1777898112212,76.5,78856.39,41.3,-0.00044,0.0,0.05873]
[1777898117247,76.5,78859.98,41.3,-0.00044,0.0,0.05849]
[1777898122282,76.5,78860.5,41.3,-0.00044,0.0,0.05845]
[1777898127317,76.5,78857.82,41.3,-0.00044,0.0,0.05864]
[1777898132352,76.5,78860.28,41.3,-0.00044,0.0,0.05817]
[1777898137389,76.5,78858.77,41.3,-0.00044,0.0,0.05827]
[1777898142437,76.5,78867.95,41.3,-0.00043,0.0,0.05765]
[1777898147471,76.5,78869.05,41.3,-0.00043,0.0,0.05758]
[1777898152507,76.5,78864.88,41.3,-0.00043,0.0,0.05786]
[1777898157542,76.5,78862.88,41.3,-0.00044,0.0,0.05799]
[1777898162577,76.5,78861.06,41.3,-0.00044,0.0,0.05812]
[1777898167612,76.5,78861.62,41.3,-0.00044,0.0,0.05808]
[1777898172649,76.5,78859.3,41.3,-0.00044,0.0,0.05823]
[1777898177682,76.5,78859.45,41.3,-0.00044,0.0,0.05822]
[1777898182717,76.5,78856.08,41.3,-0.00044,0.0,0.05845]
[1777898187751,76.5,78855.78,41.3,-0.00044,0.0,0.05847]
[1777898192788,76.5,78850.05,41.3,-0.00044,0.0,0.05856]
[1777898197822,76.5,78859.09,41.3,-0.00044,0.0,0.05795]
[1777898201850,76.5,78874.99,41.3,-0.00043,0.0,0.05689]
[1777898206884,76.5,78876.31,41.3,-0.00043,0.0,0.0568]
[1777898211919,76.5,78877.68,41.3,-0.00042,0.0,0.05671]
[1777898216954,76.5,78878.81,41.3,-0.00042,0.0,0.05664]
[1777898221994,76.5,78891.05,41.3,-0.00042,0.0,0.05584]
[1777898227031,76.5,78903.1,41.3,-0.00041,0.0,0.05506]
[1777898232067,76.5,78899.62,41.3,-0.00041,0.0,0.05528]
[1777898237103,76.5,78902.42,41.3,-0.00041,0.0,0.0551]
[1777898242137,76.5,78903.26,41.3,-0.00041,0.0,0.05505]
[1777898247172,76.5,78904.3,41.3,-0.00041,0.0,0.05498]
[1777898252208,76.5,78903.9,41.3,-0.00041,0.0,0.05472]
[1777898257243,76.5,78904.41,41.3,-0.00041,0.0,0.05469]
[1777898262278,76.5,78908.05,41.3,-0.00041,0.0,0.05446]
[1777898267313,76.5,78909.18,41.3,-0.00041,0.0,0.05439]
[1777898272348,76.5,78908.03,41.3,-0.00041,0.0,0.05446]
[1777898277383,76.5,78903.33,41.3,-0.00041,0.0,0.05476]
[1777898282418,76.5,78897.41,41.3,-0.00041,0.0,0.05514]
[1777898287453,76.5,78907.87,41.3,-0.00041,0.0,0.05447]
[1777898289467,76.5,78924.09,41.3,-0.0004,0.0,0.05345]
[1777898294502,76.5,78927.96,41.3,-0.0004,0.0,0.05321]
[1777898295530,76.5,78938.44,41.3,-0.00039,0.0,0.05256]
[1777898299556,76.5,78953.15,41.3,-0.00038,0.0,0.05166]
[1777898304593,76.5,78949.87,41.3,-0.00039,0.0,0.05186]
[1777898309628,76.5,78946.33,41.3,-0.00039,0.0,0.05208]
[1777898311642,76.5,78931.44,41.3,-0.00039,0.0,0.05271]
[1777898316677,76.5,78928.9,41.3,-0.00039,0.0,0.05287]
[1777898321712,76.5,78929.3,41.3,-0.00039,0.0,0.05285]
[1777898326747,76.5,78927.64,41.3,-0.00039,0.0,0.05295]
[1777898331783,76.5,78935.62,41.3,-0.00039,0.0,0.05246]
[1777898336818,76.5,78935.6,41.3,-0.00039,0.0,0.05246]
[1777898341853,76.5,78936.02,41.3,-0.00039,0.0,0.05243]
[1777898346888,76.5,78931.59,41.3,-0.00039,0.0,0.0527]
[1777898351924,76.5,78930.1,41.3,-0.00039,0.0,0.0528]
[1777898356958,76.5,78932.23,41.3,-0.00039,0.0,0.05267]
[1777898361993,76.5,78930.65,41.3,-0.00039,0.0,0.05276]
[1777898367027,76.5,78931.84,41.3,-0.00039,0.0,0.05269]
[1777898372063,76.5,78929.57,41.3,-0.00039,0.0,0.05255]
[1777898377098,76.5,78935.12,41.3,-0.00039,0.0,0.05221]
[1777898386162,76.5,78932.44,41.3,-0.00039,0.0,0.05238]
[1777898388176,76.5,78917.61,41.3,-0.0004,0.0,0.05329]
[1777898393211,76.5,78913.96,41.3,-0.0004,0.0,0.05352]
[1777898398248,76.5,78917.87,41.3,-0.0004,0.0,0.05328]
[1777898403283,76.5,78919.49,41.3,-0.0004,0.0,0.05318]
[1777898408317,76.5,78912.65,41.3,-0.0004,0.0,0.0536]
[1777898413354,76.5,78923.84,41.3,-0.00039,0.0,0.05291]
[1777898418390,76.5,78932.6,41.3,-0.00039,0.0,0.05237]
[1777898423425,76.5,78942.09,41.3,-0.00039,0.0,0.05179]
[1777898428460,76.5,78955.41,41.3,-0.00038,0.0,0.05099]
[1777898433495,76.5,78959.49,41.3,-0.00038,0.0,0.05047]
[1777898435510,76.5,78970.19,41.3,-0.00037,0.0,0.04984]
[1777898440544,76.5,78969.4,41.3,-0.00037,0.0,0.04989]
[1777898445580,76.5,78971.51,41.3,-0.00037,0.0,0.04977]
[1777898448601,76.5,78959.49,41.3,-0.00038,0.0,0.05047]
[1777898453637,76.5,78951.93,41.3,-0.00038,0.0,0.05092]
[1777898458672,76.5,78950.44,41.3,-0.00038,0.0,0.05101]
[1777898463707,76.5,78961.44,41.3,-0.00037,0.0,0.05036]
[1777898468742,76.5,78965.36,41.3,-0.00037,0.0,0.05013]
[1777898473777,76.5,78958.12,41.3,-0.00038,0.0,0.05056]
[1777898478812,76.5,78947.68,41.3,-0.00038,0.0,0.05118]
[1777898484860,76.5,78946.5,41.3,-0.00038,0.0,0.05125]
[1777898489895,76.5,78940.04,41.3,-0.00038,0.0,0.05164]
[1777898494930,76.5,78939.83,41.3,-0.00038,0.0,0.05138]
[1777898498958,76.5,78953.17,41.3,-0.00038,0.0,0.05058]
[1777898503993,76.5,78960.64,41.3,-0.00037,0.0,0.05014]
[1777898509028,76.5,78961.18,41.3,-0.00037,0.0,0.05011]
[1777898514064,76.5,78969.18,41.3,-0.00037,0.0,0.04964]
[1777898519099,76.5,78964.33,41.3,-0.00037,0.0,0.04992]
[1777898524134,76.5,78964.25,41.3,-0.00037,0.0,0.04993]
[1777898526310,76.5,78964.73,41.3,-0.00037,0.0,0.0499]
[1777898530940,76.5,78969.21,41.3,-0.00037,0.0,0.04964]
[1777898536218,76.5,78972.28,41.3,-0.00037,0.0,0.04946]
[1777898541253,76.5,78979.84,41.3,-0.00036,0.0,0.04902]
[1777898546287,76.5,78980.8,41.3,-0.00036,0.0,0.04896]
[1777898551323,76.5,78977.63,41.3,-0.00036,0.0,0.04889]
[1777898556358,76.5,78970.33,41.3,-0.00037,0.0,0.04931]
[1777898561393,76.5,78969.81,41.3,-0.00037,0.0,0.04934]
[1777898566428,76.5,78952.25,41.3,-0.00037,0.0,0.05037]
[1777898572186,76.5,78946.43,41.3,-0.00038,0.0,0.05072]
[1777898579443,76.5,78945.04,41.3,-0.00038,0.0,0.0508]
[1777898586568,76.5,78947.9,41.3,-0.00038,0.0,0.05063]
[1777898591603,76.5,78950.84,41.3,-0.00038,0.0,0.05045]
[1777898596638,76.5,78959.2,41.3,-0.00037,0.0,0.04996]
[1777898601673,76.5,78961.59,41.3,-0.00037,0.0,0.04982]
[1777898606708,76.5,78978.14,41.3,-0.00036,0.0,0.04886]
[1777898611743,76.5,78985.81,41.3,-0.00036,0.0,0.04816]
[1777898616778,76.5,78985.23,41.3,-0.00036,0.0,0.04819]
[1777898621813,76.5,78984.72,41.3,-0.00036,0.0,0.04822]
[1777898626848,76.5,78985.09,41.3,-0.00036,0.0,0.0482]
[1777898631883,76.5,78984.53,41.3,-0.00036,0.0,0.04823]
[1777898636917,76.5,78986.14,41.3,-0.00036,0.0,0.04814]
[1777898641953,76.5,78980.83,41.3,-0.00036,0.0,0.04844]
[1777898646988,76.5,78981.07,41.3,-0.00036,0.0,0.04843]
[1777898652023,76.5,78980.1,41.3,-0.00036,0.0,0.04849]
[1777898657058,76.5,78979.5,41.3,-0.00036,0.0,0.04852]
[1777898662093,76.5,78979.66,41.3,-0.00036,0.0,0.04851]
[1777898667129,76.5,78979.38,41.3,-0.00036,0.0,0.04853]
[1777898672164,76.5,78980.04,41.3,-0.00036,0.0,0.04823]
[1777898677199,76.5,78980.12,41.3,-0.00036,0.0,0.04823]
[1777898682234,76.5,78980.48,41.3,-0.00036,0.0,0.04821]
[1777898687269,76.5,78981.36,41.3,-0.00036,0.0,0.04816]
[1777898692304,76.5,78980.11,41.3,-0.00036,0.0,0.04823]
[1777898697338,76.5,78982.5,41.3,-0.00036,0.0,0.04809]
[1777898702438,76.5,78976.93,41.3,-0.00036,0.0,0.04841]
[1777898707473,76.5,78977.91,41.3,-0.00036,0.0,0.04835]
[1777898711501,76.5,78966.49,41.3,-0.00036,0.0,0.04901]
[1777898716536,76.5,78961.25,41.3,-0.00037,0.0,0.04931]
[1777898721572,76.5,78961.2,41.3,-0.00037,0.0,0.04932]
[1777898726607,76.5,78961.18,41.3,-0.00037,0.0,0.04932]
[1777898730635,76.5,78948.54,41.3,-0.00037,0.0,0.05006]
[1777898735670,76.5,78952.09,41.3,-0.00037,0.0,0.04959]
[1777898740705,76.5,78952.86,41.3,-0.00037,0.0,0.04954]
[1777898745740,76.5,78952.18,41.3,-0.00037,0.0,0.04958]
[1777898750775,76.5,78952.14,41.3,-0.00037,0.0,0.04958]
[1777898755810,76.5,78951.72,41.3,-0.00037,0.0,0.04961]
[1777898760844,76.5,78952.53,41.3,-0.00037,0.0,0.04956]
[1777898765880,76.5,78950.87,41.3,-0.00037,0.0,0.04966]
[1777898770914,76.5,78951.32,41.3,-0.00037,0.0,0.04963]
[1777898775949,76.5,78955.6,41.3,-0.00037,0.0,0.04938]
[1777898780985,76.5,78955.07,41.3,-0.00037,0.0,0.04941]
[1777898786020,76.5,78956.09,41.3,-0.00037,0.0,0.04935]
[1777898791055,76.5,78966.55,41.3,-0.00036,0.0,0.04849]
[1777898796092,76.5,78964.97,41.3,-0.00036,0.0,0.04858]
[1777898801127,76.5,78967.9,41.3,-0.00036,0.0,0.04841]
[1777898806162,76.5,78968.68,41.3,-0.00036,0.0,0.04836]
[1777898811197,76.5,78970.69,41.3,-0.00036,0.0,0.04825]
[1777898817239,76.5,78967.32,41.3,-0.00036,0.0,0.04844]
[1777898822274,76.5,78968.09,41.3,-0.00036,0.0,0.0484]
[1777898827309,76.5,78972.75,41.3,-0.00036,0.0,0.04813]
[1777898832343,76.5,78971.15,41.3,-0.00036,0.0,0.04822]
[1777898837379,76.5,78971.37,41.3,-0.00036,0.0,0.04821]
[1777898842415,76.5,78971.04,41.3,-0.00036,0.0,0.04823]
[1777898847450,76.5,78965.52,41.3,-0.00036,0.0,0.04855]
[1777898852486,76.5,78960.15,41.3,-0.00036,0.0,0.04859]
[1777898857522,76.5,78949.06,41.3,-0.00037,0.0,0.04924]
[1777898862556,76.5,78948.56,41.3,-0.00037,0.0,0.04926]
[1777898867591,76.5,78944.85,41.3,-0.00037,0.0,0.04948]
[1777898872627,76.5,78944.69,41.3,-0.00037,0.0,0.04949]
[1777898877661,76.5,78944.35,41.3,-0.00037,0.0,0.04951]
[1777898882696,76.5,78944.17,41.3,-0.00037,0.0,0.04952]
[1777898887732,76.5,78945.05,41.3,-0.00037,0.0,0.04947]
[1777898892767,76.5,78956.81,41.3,-0.00036,0.0,0.04879]
[1777898897802,76.5,78961.24,41.3,-0.00036,0.0,0.04853]
[1777898902837,76.5,78960.28,41.3,-0.00036,0.0,0.04859]
[1777898907873,76.5,78961.4,41.3,-0.00036,0.0,0.04852]
[1777898912906,76.5,78961.85,41.3,-0.00036,0.0,0.04824]
[1777898917942,76.5,78961.89,41.3,-0.00036,0.0,0.04824]
[1777898922977,76.5,78971.33,41.3,-0.00035,0.0,0.0477]
[1777898928014,76.5,78974.38,41.3,-0.00035,0.0,0.04753]
[1777898933048,76.5,78976.82,41.3,-0.00035,0.0,0.04739]
[1777898938084,76.5,78980.54,41.3,-0.00035,0.0,0.04718]
[1777898943119,76.5,78979.43,41.3,-0.00035,0.0,0.04724]
[1777898948153,76.5,78986.56,41.3,-0.00035,0.0,0.04685]
[1777898953188,76.5,78986.21,41.3,-0.00035,0.0,0.04687]
[1777898957217,76.5,78998.49,41.3,-0.00034,0.0,0.04619]
[1777898962254,76.5,78998.37,41.3,-0.00034,0.0,0.04619]
[1777898967289,76.5,78998.24,41.3,-0.00034,0.0,0.0462]
[1777898972324,76.5,78999.65,41.3,-0.00034,0.0,0.04587]
[1777898977360,76.5,78990.16,41.3,-0.00034,0.0,0.0464]
[1777898982395,76.5,78989.82,41.3,-0.00034,0.0,0.04641]
[1777898988438,76.5,78989.29,41.3,-0.00034,0.0,0.04644]
[1777898993473,76.5,78990.56,41.3,-0.00034,0.0,0.04637]
[1777898998508,76.5,78990.23,41.3,-0.00034,0.0,0.04639]
[1777899003543,76.5,78990.28,41.3,-0.00034,0.0,0.04639]
[1777899008579,76.5,78992.56,41.3,-0.00034,0.0,0.04626]
[1777899014621,76.5,78995.08,41.3,-0.00034,0.0,0.04612]
[1777899020664,76.5,78995.48,41.3,-0.00034,0.0,0.0461]
[1777899025699,76.5,78992.51,41.3,-0.00034,0.0,0.04627]
[1777899030736,76.5,78992.6,41.3,-0.00034,0.0,0.04626]
[1777899036781,76.5,78992.41,41.3,-0.00034,0.0,0.04602]
[1777899042823,76.5,78990.69,41.3,-0.00034,0.0,0.04612]
[1777899047858,76.5,78985.56,41.3,-0.00034,0.0,0.0464]
[1777899052893,76.5,78978.21,41.3,-0.00035,0.0,0.04681]
[1777899055914,76.5,78965.78,41.3,-0.00035,0.0,0.0475]
[1777899060948,76.5,78965.43,41.3,-0.00035,0.0,0.04752]
[1777899065984,76.5,78957.25,41.3,-0.00036,0.0,0.04798]
[1777899071019,76.5,78957.11,41.3,-0.00036,0.0,0.04799]
[1777899076055,76.5,78955.12,41.3,-0.00036,0.0,0.04811]
[1777899081090,76.5,78954.97,41.3,-0.00036,0.0,0.04811]
[1777899086125,76.5,78951.14,41.3,-0.00036,0.0,0.04833]
[1777899091160,76.5,78948.84,41.3,-0.00036,0.0,0.04821]
[1777899096195,76.5,78948.74,41.3,-0.00036,0.0,0.04821]
[1777899101230,76.5,78953.97,41.3,-0.00036,0.0,0.04791]
[1777899106264,76.5,78949.56,41.3,-0.00036,0.0,0.04816]
[1777899111300,76.5,78949.79,41.3,-0.00036,0.0,0.04815]
[1777899116335,76.5,78949.33,41.3,-0.00036,0.0,0.04818]
[1777899121370,76.5,78951.11,41.3,-0.00036,0.0,0.04808]
[1777899126405,76.5,78951.27,41.3,-0.00036,0.0,0.04807]
[1777899131439,76.5,78947.98,41.3,-0.00036,0.0,0.04826]
[1777899136475,76.5,78951.28,41.3,-0.00036,0.0,0.04807]
[1777899140503,76.5,78962.77,41.3,-0.00035,0.0,0.04742]
[1777899145538,76.5,78961.51,41.3,-0.00035,0.0,0.04749]
[1777899150573,76.5,78964.07,41.3,-0.00035,0.0,0.04734]
[1777899155608,76.5,78964.23,41.3,-0.00035,0.0,0.04708]
[1777899160642,76.5,78966.41,41.3,-0.00035,0.0,0.04696]
[1777899165677,76.5,78973.23,41.3,-0.00035,0.0,0.04658]
[1777899170715,76.5,78966.4,41.3,-0.00035,0.0,0.04696]
[1777899175749,76.5,78957.27,41.3,-0.00035,0.0,0.04747]
[1777899180784,76.5,78964.33,41.3,-0.00035,0.0,0.04707]
[1777899185819,76.5,78964.44,41.3,-0.00035,0.0,0.04707]
[1777899190853,76.5,78963.47,41.3,-0.00035,0.0,0.04712]
[1777899198910,76.5,78963.49,41.3,-0.00035,0.0,0.04712]
[1777899203945,76.5,78962.47,41.3,-0.00035,0.0,0.04718]
[1777899208980,76.5,78962.56,41.3,-0.00035,0.0,0.04717]
[1777899214015,76.5,78962.75,41.3,-0.00035,0.0,0.04691]
[1777899219050,76.5,78963.63,41.3,-0.00035,0.0,0.04686]
[1777899224085,76.5,78964.07,41.3,-0.00035,0.0,0.04683]
[1777899229120,76.5,78963.62,41.3,-0.00035,0.0,0.04686]
[1777899234155,76.5,78957.31,41.3,-0.00035,0.0,0.04721]
[1777899239189,76.5,78957.07,41.3,-0.00035,0.0,0.04723]
[1777899245232,76.5,78956.59,41.3,-0.00035,0.0,0.04725]
[1777899250266,76.5,78956.73,41.3,-0.00035,0.0,0.04725]
[1777899255302,76.5,78957.85,41.3,-0.00035,0.0,0.04718]
[1777899260337,76.5,78958.23,41.3,-0.00035,0.0,0.04716]
[1777899265372,76.5,78958.06,41.3,-0.00035,0.0,0.04717]
[1777899270407,76.5,78961.21,41.3,-0.00035,0.0,0.04699]
[1777899275441,76.5,78960.94,41.3,-0.00035,0.0,0.04676]
[1777899280211,76.5,78959.56,41.3,-0.00035,0.0,0.04683]
[1777899285512,76.5,78959.53,41.3,-0.00035,0.0,0.04683]
[1777899290546,76.5,78962.47,41.3,-0.00035,0.0,0.04667]
[1777899292371,76.5,78962.97,41.3,-0.00035,0.0,0.04664]
[1777899297597,76.5,78962.68,41.3,-0.00035,0.0,0.04666]
[1777899302632,76.5,78962.26,41.3,-0.00035,0.0,0.04668]
[1777899307667,76.5,78961.47,41.3,-0.00035,0.0,0.04673]
[1777899312702,76.5,78961.09,41.3,-0.00035,0.0,0.04675]
[1777899318743,76.5,78961.23,41.3,-0.00035,0.0,0.04674]
[1777899323779,76.5,78958.27,41.3,-0.00035,0.0,0.04691]
[1777899328814,76.5,78960.97,41.3,-0.00035,0.0,0.04675]
[1777899333849,76.5,78961.43,41.3,-0.00035,0.0,0.04648]
[1777899338884,76.5,78959.76,41.3,-0.00035,0.0,0.04657]
[1777899342912,76.5,78972.92,41.3,-0.00034,0.0,0.04584]
[1777899347947,76.5,78975.59,41.3,-0.00034,0.0,0.0457]
[1777899352982,76.5,78975.43,41.3,-0.00034,0.0,0.04571]
[1777899358017,76.5,78975.46,41.3,-0.00034,0.0,0.04571]
[1777899362046,76.5,78964.87,41.3,-0.00034,0.0,0.04629]
[1777899367081,76.5,78961.62,41.3,-0.00035,0.0,0.04647]
[1777899372116,76.5,78960.18,41.3,-0.00035,0.0,0.04655]
[1777899377151,76.5,78959.55,41.3,-0.00035,0.0,0.04658]
[1777899382186,76.5,78959.18,41.3,-0.00035,0.0,0.0466]
[1777899387221,76.5,78955.79,41.3,-0.00035,0.0,0.04679]
[1777899392256,76.5,78956.82,41.3,-0.00035,0.0,0.04648]
[1777899397291,76.5,78957.19,41.3,-0.00035,0.0,0.04646]
[1777899403333,76.5,78956.96,41.3,-0.00035,0.0,0.04647]
[1777899408367,76.5,78957.07,41.3,-0.00035,0.0,0.04647]
[1777899413402,76.5,78956.27,41.3,-0.00035,0.0,0.04651]
[1777899418438,76.5,78956.94,41.3,-0.00035,0.0,0.04647]
[1777899423473,76.5,78956.69,41.3,-0.00035,0.0,0.04649]
[1777899428508,76.5,78958.02,41.3,-0.00035,0.0,0.04641]
[1777899433431,76.5,78959.54,41.3,-0.00034,0.0,0.04633]
[1777899434460,76.5,78959.54,41.3,-0.00034,0.0,0.04633]
[1777899439585,76.5,78956.89,41.3,-0.00035,0.0,0.04648]
[1777899445627,76.5,78957.18,41.3,-0.00035,0.0,0.04646]
[1777899450661,76.5,78956.63,41.3,-0.00035,0.0,0.04649]
[1777899455697,76.5,78955.72,41.3,-0.00034,0.0,0.04629]
[1777899460732,76.5,78959.11,41.3,-0.00034,0.0,0.0461]
[1777899465768,76.5,78958.33,41.3,-0.00034,0.0,0.04615]
[1777899470802,76.5,78958.32,41.3,-0.00034,0.0,0.04615]
[1777899475838,76.5,78962.37,41.3,-0.00034,0.0,0.04592]
[1777899480873,76.5,78966.55,41.3,-0.00034,0.0,0.0457]
[1777899485907,76.5,78975.21,41.3,-0.00034,0.0,0.04522]
[1777899490943,76.5,78975.52,41.3,-0.00034,0.0,0.04521]
[1777899495978,76.5,78971.1,41.3,-0.00034,0.0,0.04545]
[1777899501013,76.5,78971.31,41.3,-0.00034,0.0,0.04544]
[1777899506048,76.5,78972.13,41.3,-0.00034,0.0,0.04539]
[1777899509070,76.5,78959.57,41.3,-0.00034,0.0,0.04608]
[1777899514104,76.5,78959.01,41.3,-0.00034,0.0,0.04586]
[1777899519140,76.5,78958.66,41.3,-0.00034,0.0,0.04588]
[1777899524175,76.5,78958.85,41.3,-0.00034,0.0,0.04587]
[1777899529210,76.5,78959.07,41.3,-0.00034,0.0,0.04586]
[1777899534245,76.5,78958.86,41.3,-0.00034,0.0,0.04587]
[1777899539280,76.5,78959.82,41.3,-0.00034,0.0,0.04581]
[1777899544314,76.5,78958.21,41.3,-0.00034,0.0,0.0459]
[1777899549351,76.5,78958.01,41.3,-0.00034,0.0,0.04591]
[1777899554386,76.5,78959.05,41.3,-0.00034,0.0,0.04586]
[1777899559421,76.5,78957.97,41.3,-0.00034,0.0,0.04592]
[1777899564457,76.5,78958.04,41.3,-0.00034,0.0,0.04591]
[1777899569492,76.5,78957.34,41.3,-0.00034,0.0,0.04595]
[1777899574526,76.5,78956.01,41.3,-0.00034,0.0,0.04577]
[1777899579562,76.5,78955.23,41.3,-0.00034,0.0,0.04582]
[1777899584597,76.5,78954.97,41.3,-0.00034,0.0,0.04583]
[1777899586611,76.5,78943.49,41.3,-0.00035,0.0,0.04646]
[1777899587618,76.5,78931.92,41.3,-0.00035,0.0,0.04711]
[1777899589026,76.5,78906.96,41.3,-0.00036,0.0,0.04853]
[1777899589385,76.5,78906.96,41.3,-0.00036,0.0,0.04853]
[1777899589940,76.5,78906.96,41.3,-0.00036,0.0,0.04853]
[1777899590227,76.5,78878.2,41.3,-0.00038,0.0,0.05022]
[1777899591130,76.5,78860.03,41.3,-0.00039,0.0,0.05131]
[1777899597288,76.5,78866.49,41.3,-0.00038,0.0,0.05092]
[1777899599728,76.5,78854.34,41.3,-0.00039,0.0,0.05166]
[1777899601782,76.5,78827.56,41.3,-0.0004,0.0,0.05332]
[1777899604076,76.5,78815.59,41.3,-0.00041,0.0,0.05408]
[1777899606819,76.5,78796.63,41.3,-0.00042,0.0,0.0553]
[1777899611931,76.5,78793.33,41.3,-0.00042,0.0,0.05551]
[1777899612229,76.5,78793.33,41.3,-0.00042,0.0,0.05551]
[1777899612868,76.5,78759.98,41.3,-0.00044,0.0,0.05773]
[1777899613868,76.5,78745.15,41.3,-0.00045,0.0,0.05874]
[1777899616030,76.5,78756.84,41.3,-0.00044,0.0,0.05794]
[1777899617902,76.5,78772.7,41.3,-0.00043,0.0,0.05688]
[1777899622937,76.5,78755.83,41.3,-0.00044,0.0,0.05801]
[1777899624935,76.5,78751.23,41.3,-0.00044,0.0,0.05833]
[1777899626919,76.5,78762.74,41.3,-0.00044,0.0,0.05754]
[1777899632070,76.5,78763.77,41.3,-0.00043,0.0,0.05717]
[1777899633020,76.5,78725.9,41.3,-0.00046,0.0,0.05977]
[1777899634032,76.5,78707.81,41.3,-0.00047,0.0,0.06105]
[1777899638069,76.5,78667.65,41.3,-0.00049,0.0,0.06397]
[1777899639213,76.5,78648.04,41.3,-0.0005,0.0,0.06545]
[1777899641361,76.5,78646.12,41.3,-0.0005,0.0,0.06559]
[1777899642104,76.5,78619.24,41.3,-0.00052,0.0,0.06767]
[1777899647143,76.5,78604.87,41.3,-0.00053,0.0,0.06881]
[1777899650164,76.5,78616.22,41.3,-0.00052,0.0,0.06791]
[1777899651171,76.5,78628.3,41.3,-0.00052,0.0,0.06697]
[1777899654192,76.5,78642.74,41.3,-0.00051,0.0,0.06585]
[1777899655199,76.5,78664.96,41.3,-0.00049,0.0,0.06417]
[1777899656265,76.5,78682.02,41.3,-0.00048,0.0,0.06291]
[1777899660250,76.5,78698.71,41.3,-0.00047,0.0,0.0617]
[1777899662280,76.5,78684.43,41.3,-0.00048,0.0,0.06274]
[1777899664279,76.5,78670.49,41.3,-0.00049,0.0,0.06376]
[1777899669313,76.5,78663.58,41.3,-0.00049,0.0,0.06428]
[1777899671328,76.5,78634.31,41.3,-0.00051,0.0,0.0665]
[1777899672335,76.5,78619.03,41.3,-0.00052,0.0,0.06769]
[1777899674349,76.5,78596.64,41.3,-0.00054,0.0,0.06946]
[1777899679384,76.5,78611.4,41.3,-0.00053,0.0,0.06829]
[1777899684445,76.5,78613.67,41.3,-0.00053,0.0,0.06811]
[1777899686433,76.5,78596.09,41.3,-0.00054,0.0,0.06951]
[1777899691469,76.5,78594.32,41.3,-0.00054,0.0,0.0693]
[1777899694489,76.5,78607.56,41.3,-0.00053,0.0,0.06824]
[1777899697511,76.5,78621.62,41.3,-0.00052,0.0,0.06714]
[1777899702841,76.5,78620.65,41.3,-0.00052,0.0,0.06722]
[1777899709598,76.5,78614.39,41.3,-0.00052,0.0,0.06771]
[1777899713173,76.5,78633.76,41.3,-0.00051,0.0,0.0662]
[1777899714143,76.5,78652.92,41.3,-0.0005,0.0,0.06474]
[1777899715078,76.5,78669.94,41.3,-0.00049,0.0,0.06347]
[1777899718002,76.5,78670.86,41.3,-0.00049,0.0,0.06341]
[1777899720677,76.5,78658.6,41.3,-0.00049,0.0,0.06432]
[1777899723720,76.5,78648.12,41.3,-0.0005,0.0,0.06511]
[1777899728755,76.5,78654.88,41.3,-0.0005,0.0,0.0646]
[1777899730432,76.5,78654.88,41.3,-0.0005,0.0,0.0646]
[1777899739832,76.5,78669.14,41.3,-0.00049,0.0,0.06353]
[1777899744867,76.5,78673.28,41.3,-0.00048,0.0,0.06323]
[1777899747888,76.5,78685.81,41.3,-0.00048,0.0,0.06231]
[1777899751916,76.5,78691.85,41.3,-0.00047,0.0,0.06155]
[1777899756955,76.5,78701.82,41.3,-0.00047,0.0,0.06084]
[1777899761988,76.5,78699.71,41.3,-0.00047,0.0,0.06099]
[1777899767026,76.5,78687.52,41.3,-0.00047,0.0,0.06186]
[1777899772062,76.5,78677.72,41.3,-0.00048,0.0,0.06258]
[1777899777097,76.5,78665.96,41.3,-0.00049,0.0,0.06344]
[1777899782132,76.5,78651.4,41.3,-0.0005,0.0,0.06453]
[1777899787167,76.5,78644.0,41.3,-0.0005,0.0,0.06508]
[1777899792205,76.5,78639.47,41.3,-0.0005,0.0,0.06543]
[1777899797240,76.5,78638.51,41.3,-0.0005,0.0,0.0655]
[1777899801268,76.5,78621.27,41.3,-0.00052,0.0,0.06683]
[1777899803285,76.5,78609.81,41.3,-0.00052,0.0,0.06772]
[1777899808319,76.5,78609.57,41.3,-0.00052,0.0,0.06774]
[1777899813355,76.5,78611.01,41.3,-0.00052,0.0,0.06728]
[1777899815369,76.5,78624.9,41.3,-0.00051,0.0,0.0662]
[1777899819398,76.5,78607.69,41.3,-0.00052,0.0,0.06754]
[1777899824434,76.5,78608.13,41.3,-0.00052,0.0,0.06751]
[1777899827456,76.5,78593.31,41.3,-0.00053,0.0,0.06868]
[1777899832491,76.5,78595.06,41.3,-0.00053,0.0,0.06854]
[1777899837526,76.5,78603.91,41.3,-0.00052,0.0,0.06784]
[1777899842561,76.5,78597.28,41.3,-0.00053,0.0,0.06836]
[1777899847599,76.5,78594.98,41.3,-0.00053,0.0,0.06854]
[1777899852634,76.5,78594.25,41.3,-0.00053,0.0,0.0686]
[1777899857669,76.5,78595.06,41.3,-0.00053,0.0,0.06854]
[1777899861702,76.5,78582.06,41.3,-0.00054,0.0,0.06958]
[1777899866735,76.5,78582.86,41.3,-0.00054,0.0,0.06951]
[1777899871770,76.5,78587.36,41.3,-0.00053,0.0,0.0688]
[1777899873716,76.5,78583.4,41.3,-0.00054,0.0,0.06911]
[1777899874229,76.5,78607.82,41.3,-0.00052,0.0,0.06718]
[1777899874791,76.5,78634.7,41.3,-0.0005,0.0,0.06512]
[1777899876155,76.5,78634.7,41.3,-0.0005,0.0,0.06512]
[1777899876252,76.5,78664.2,41.3,-0.00048,0.0,0.06292]
[1777899879826,76.5,78681.3,41.3,-0.00047,0.0,0.06167]
[1777899880833,76.5,78692.94,41.3,-0.00047,0.0,0.06084]
[1777899881840,76.5,78706.66,41.3,-0.00046,0.0,0.05987]
[1777899884339,76.5,78719.71,41.3,-0.00045,0.0,0.05896]
[1777899887883,76.5,78706.07,41.3,-0.00046,0.0,0.05991]
[1777899890904,76.5,78695.68,41.3,-0.00046,0.0,0.06064]
[1777899895938,76.5,78701.25,41.3,-0.00046,0.0,0.06025]
[1777899900974,76.5,78707.0,41.3,-0.00046,0.0,0.05984]
[1777899905007,76.5,78691.17,41.3,-0.00047,0.0,0.06096]
[1777899910038,76.5,78695.27,41.3,-0.00046,0.0,0.06067]
[1777899915073,76.5,78699.9,41.3,-0.00046,0.0,0.06034]
[1777899920108,76.5,78699.8,41.3,-0.00046,0.0,0.06035]
[1777899925143,76.5,78700.09,41.3,-0.00046,0.0,0.06033]
[1777899930179,76.5,78704.66,41.3,-0.00046,0.0,0.06001]
[1777899935214,76.5,78701.93,41.3,-0.00046,0.0,0.05989]
[1777899937228,76.5,78689.63,41.3,-0.00047,0.0,0.06076]
[1777899942263,76.5,78692.25,41.3,-0.00046,0.0,0.06057]
[1777899947298,76.5,78690.98,41.3,-0.00046,0.0,0.06066]
[1777899949312,76.5,78669.93,41.3,-0.00048,0.0,0.06217]
[1777899954425,76.5,78661.86,41.3,-0.00048,0.0,0.06276]
[1777899957367,76.5,78673.58,41.3,-0.00047,0.0,0.06191]
[1777899962405,76.5,78692.84,41.3,-0.00046,0.0,0.06053]
[1777899964418,76.5,78705.23,41.3,-0.00046,0.0,0.05965]
[1777899969453,76.5,78709.72,41.3,-0.00045,0.0,0.05934]
[1777899973481,76.5,78720.06,41.3,-0.00045,0.0,0.05863]
[1777899977510,76.5,78731.97,41.3,-0.00044,0.0,0.05781]
[1777899980531,76.5,78744.21,41.3,-0.00043,0.0,0.05698]
[1777899985566,76.5,78760.83,41.3,-0.00042,0.0,0.05588]
[1777899987581,76.5,78771.05,41.3,-0.00042,0.0,0.05521]
[1777899992616,76.5,78773.85,41.3,-0.00042,0.0,0.05473]
[1777899997651,76.5,78779.89,41.3,-0.00041,0.0,0.05435]
[1777900002686,76.5,78778.44,41.3,-0.00041,0.0,0.05444]
[1777900007721,76.5,78777.6,41.3,-0.00041,0.0,0.05449]
[1777900012756,76.5,78771.71,41.3,-0.00042,0.0,0.05487]
[1777900017791,76.5,78766.73,41.3,-0.00042,0.0,0.0552]
[1777900022826,76.5,78765.47,41.3,-0.00042,0.0,0.05528]
[1777900027873,76.5,78761.61,41.3,-0.00042,0.0,0.05553]
[1777900029888,76.5,78744.36,41.3,-0.00043,0.0,0.05667]
[1777900034923,76.5,78745.21,41.3,-0.00043,0.0,0.05662]
[1777900038951,76.5,78755.38,41.3,-0.00043,0.0,0.05594]
[1777900043986,76.5,78761.48,41.3,-0.00042,0.0,0.05554]
[1777900049021,76.5,78754.83,41.3,-0.00043,0.0,0.05598]
[1777900054056,76.5,78758.52,41.3,-0.00042,0.0,0.05544]
[1777900059090,76.5,78756.04,41.3,-0.00042,0.0,0.0556]
[1777900064126,76.5,78762.94,41.3,-0.00042,0.0,0.05515]
[1777900069161,76.5,78766.23,41.3,-0.00042,0.0,0.05494]
[1777900074195,76.5,78776.24,41.3,-0.00041,0.0,0.05429]
[1777900079231,76.5,78778.37,41.3,-0.00041,0.0,0.05415]
[1777900084266,76.5,78781.18,41.3,-0.00041,0.0,0.05397]
[1777900089301,76.5,78786.8,41.3,-0.00041,0.0,0.05362]
[1777900094336,76.5,78777.57,41.3,-0.00041,0.0,0.05421]
[1777900099371,76.5,78778.94,41.3,-0.00041,0.0,0.05412]
[1777900104406,76.5,78779.05,41.3,-0.00041,0.0,0.05411]
[1777900109440,76.5,78791.27,41.3,-0.0004,0.0,0.05333]
[1777900111455,76.5,78797.29,41.3,-0.0004,0.0,0.05267]
[1777900116490,76.5,78802.13,41.3,-0.0004,0.0,0.05237]
[1777900121525,76.5,78801.93,41.3,-0.0004,0.0,0.05238]
[1777900126560,76.5,78804.02,41.3,-0.0004,0.0,0.05225]
[1777900129582,76.5,78816.79,41.3,-0.00039,0.0,0.05146]
[1777900132603,76.5,78827.35,41.3,-0.00038,0.0,0.05082]
[1777900137639,76.5,78822.98,41.3,-0.00039,0.0,0.05109]
[1777900142674,76.5,78828.2,41.3,-0.00038,0.0,0.05077]
[1777900147709,76.5,78828.76,41.3,-0.00038,0.0,0.05074]
[1777900152744,76.5,78831.74,41.3,-0.00038,0.0,0.05056]
[1777900157780,76.5,78834.35,41.3,-0.00038,0.0,0.0504]
[1777900162815,76.5,78845.19,41.3,-0.00037,0.0,0.04975]
[1777900166843,76.5,78855.45,41.3,-0.00037,0.0,0.04915]
[1777900171878,76.5,78859.39,41.3,-0.00037,0.0,0.04865]
[1777900176914,76.5,78857.79,41.3,-0.00037,0.0,0.04875]
[1777900181949,76.5,78861.67,41.3,-0.00036,0.0,0.04852]
[1777900186984,76.5,78859.32,41.3,-0.00037,0.0,0.04866]
[1777900191012,76.5,78846.1,41.3,-0.00037,0.0,0.04943]
[1777900196047,76.5,78839.87,41.3,-0.00038,0.0,0.0498]
[1777900200087,76.5,78852.05,41.3,-0.00037,0.0,0.04908]
[1777900200188,76.5,78852.05,41.3,-0.00037,0.0,0.04908]
[1777900201092,76.5,78890.6,41.3,-0.00035,0.0,0.04687]
[1777900201644,76.5,78890.6,41.3,-0.00035,0.0,0.04687]
[1777900202092,76.5,78931.13,41.3,-0.00033,0.0,0.04464]
[1777900203104,76.5,78942.17,41.3,-0.00033,0.0,0.04406]
[1777900204113,76.5,78931.02,41.3,-0.00033,0.0,0.04465]
[1777900209153,76.5,78931.04,41.3,-0.00033,0.0,0.04465]
[1777900211168,76.5,78906.31,41.3,-0.00034,0.0,0.046]
[1777900212175,76.5,78894.13,41.3,-0.00035,0.0,0.04667]
[1777900216203,76.5,78877.93,41.3,-0.00036,0.0,0.04759]
[1777900221238,76.5,78868.68,41.3,-0.00036,0.0,0.04812]
[1777900224258,76.5,78855.56,41.3,-0.00037,0.0,0.04888]
[1777900229570,76.5,78849.32,41.3,-0.00037,0.0,0.04924]
[1777900233322,76.5,78857.35,41.3,-0.00036,0.0,0.04851]
[1777900237351,76.5,78867.85,41.3,-0.00036,0.0,0.0479]
[1777900240373,76.5,78879.53,41.3,-0.00035,0.0,0.04724]
[1777900242387,76.5,78892.96,41.3,-0.00035,0.0,0.04648]
[1777900247422,76.5,78896.76,41.3,-0.00035,0.0,0.04627]
[1777900252457,76.5,78891.2,41.3,-0.00035,0.0,0.04658]
[1777900257494,76.5,78888.14,41.3,-0.00035,0.0,0.04675]
[1777900262528,76.5,78878.52,41.3,-0.00036,0.0,0.04729]
[1777900266556,76.5,78891.38,41.3,-0.00035,0.0,0.04657]
[1777900268570,76.5,78902.45,41.3,-0.00034,0.0,0.04596]
[1777900273607,76.5,78895.95,41.3,-0.00035,0.0,0.04632]
[1777900278643,76.5,78899.66,41.3,-0.00035,0.0,0.04611]
[1777900283677,76.5,78898.32,41.3,-0.00035,0.0,0.04618]
[1777900288713,76.5,78900.41,41.3,-0.00035,0.0,0.04607]
[1777900293748,76.5,78903.77,41.3,-0.00034,0.0,0.04563]
[1777900298783,76.5,78910.87,41.3,-0.00034,0.0,0.04524]
[1777900303818,76.5,78912.55,41.3,-0.00034,0.0,0.04515]
[1777900308853,76.5,78905.36,41.3,-0.00034,0.0,0.04554]
[1777900313888,76.5,78906.4,41.3,-0.00034,0.0,0.04549]
[1777900318923,76.5,78907.17,41.3,-0.00034,0.0,0.04545]
[1777900323959,76.5,78897.29,41.3,-0.00034,0.0,0.04599]
[1777900328994,76.5,78897.09,41.3,-0.00034,0.0,0.046]
[1777900334031,76.5,78897.72,41.3,-0.00034,0.0,0.04596]
[1777900339066,76.5,78898.37,41.3,-0.00034,0.0,0.04593]
[1777900344102,76.5,78897.61,41.3,-0.00034,0.0,0.04597]
[1777900349137,76.5,78897.97,41.3,-0.00034,0.0,0.04595]
[1777900354171,76.5,78895.41,41.3,-0.00034,0.0,0.04584]
[1777900359207,76.5,78896.17,41.3,-0.00034,0.0,0.0458]
[1777900364242,76.5,78903.27,41.3,-0.00034,0.0,0.04541]
[1777900369276,76.5,78909.45,41.3,-0.00034,0.0,0.04507]
[1777900373305,76.5,78896.79,41.3,-0.00034,0.0,0.04576]
[1777900378339,76.5,78896.22,41.3,-0.00034,0.0,0.0458]
[1777900383375,76.5,78903.2,41.3,-0.00034,0.0,0.04541]
[1777900386455,76.5,78915.13,41.3,-0.00033,0.0,0.04476]
[1777900390482,76.5,78926.28,41.3,-0.00033,0.0,0.04417]
[1777900395518,76.5,78930.26,41.3,-0.00033,0.0,0.04396]
[1777900400553,76.5,78932.02,41.3,-0.00033,0.0,0.04386]
[1777900405588,76.5,78935.12,41.3,-0.00033,0.0,0.0437]
[1777900410623,76.5,78933.88,41.3,-0.00033,0.0,0.04376]
[1777900414650,76.5,78913.09,41.3,-0.00033,0.0,0.04463]
[1777900419685,76.5,78908.96,41.3,-0.00034,0.0,0.04485]
[1777900424721,76.5,78911.33,41.3,-0.00033,0.0,0.04472]
[1777900428749,76.5,78922.06,41.3,-0.00033,0.0,0.04415]
[1777900433784,76.5,78924.28,41.3,-0.00033,0.0,0.04403]
[1777900438819,76.5,78927.95,41.3,-0.00033,0.0,0.04384]
[1777900443854,76.5,78928.18,41.3,-0.00033,0.0,0.04382]
[1777900448890,76.5,78933.52,41.3,-0.00033,0.0,0.04354]
[1777900453925,76.5,78934.62,41.3,-0.00032,0.0,0.04348]
[1777900458961,76.5,78934.97,41.3,-0.00032,0.0,0.04347]
[1777900463997,76.5,78935.23,41.3,-0.00032,0.0,0.04345]
[1777900469031,76.5,78929.15,41.3,-0.00033,0.0,0.04377]
[1777900474066,76.5,78920.09,41.3,-0.00033,0.0,0.04401]
[1777900479101,76.5,78920.07,41.3,-0.00033,0.0,0.04401]
[1777900484138,76.5,78921.01,41.3,-0.00033,0.0,0.04396]
[1777900489172,76.5,78922.09,41.3,-0.00033,0.0,0.0439]
[1777900494208,76.5,78921.4,41.3,-0.00033,0.0,0.04394]
[1777900499243,76.5,78919.07,41.3,-0.00033,0.0,0.04406]
[1777900502264,76.5,78908.06,41.3,-0.00033,0.0,0.04465]
[1777900507303,76.5,78902.2,41.3,-0.00034,0.0,0.04497]
[1777900512338,76.5,78900.21,41.3,-0.00034,0.0,0.04508]
[1777900517373,76.5,78899.87,41.3,-0.00034,0.0,0.04509]
[1777900522408,76.5,78899.31,41.3,-0.00034,0.0,0.04512]
[1777900527445,76.5,78913.71,41.3,-0.00033,0.0,0.04435]
[1777900532481,76.5,78914.47,41.3,-0.00033,0.0,0.04406]
[1777900537516,76.5,78913.86,41.3,-0.00033,0.0,0.04409]
[1777900542551,76.5,78913.73,41.3,-0.00033,0.0,0.0441]
[1777900548597,76.5,78915.08,41.3,-0.00033,0.0,0.04403]
[1777900553633,76.5,78921.67,41.3,-0.00033,0.0,0.04368]
[1777900558669,76.5,78918.52,41.3,-0.00033,0.0,0.04385]
[1777900561690,76.5,78904.6,41.3,-0.00033,0.0,0.04459]
[1777900566725,76.5,78898.47,41.3,-0.00034,0.0,0.04492]
[1777900571761,76.5,78898.43,41.3,-0.00034,0.0,0.04492]
[1777900576795,76.5,78899.58,41.3,-0.00034,0.0,0.04486]
[1777900581839,76.5,78899.91,41.3,-0.00034,0.0,0.04484]
[1777900586870,76.5,78899.47,41.3,-0.00034,0.0,0.04487]
[1777900591905,76.5,78898.85,41.3,-0.00033,0.0,0.04465]
[1777900596940,76.5,78899.37,41.3,-0.00033,0.0,0.04462]
[1777900601976,76.5,78899.68,41.3,-0.00033,0.0,0.04461]
[1777900608018,76.5,78899.3,41.3,-0.00033,0.0,0.04463]
[1777900613055,76.5,78901.81,41.3,-0.00033,0.0,0.04449]
[1777900618091,76.5,78901.49,41.3,-0.00033,0.0,0.04451]
[1777900622119,76.5,78912.45,41.3,-0.00033,0.0,0.04393]
[1777900627154,76.5,78908.76,41.3,-0.00033,0.0,0.04412]
[1777900632188,76.5,78911.88,41.3,-0.00033,0.0,0.04396]
[1777900637223,76.5,78911.95,41.3,-0.00033,0.0,0.04395]
[1777900641252,76.5,78926.42,41.3,-0.00032,0.0,0.04319]
[1777900646288,76.5,78938.85,41.3,-0.00032,0.0,0.04254]
[1777900651323,76.5,78937.72,41.3,-0.00032,0.0,0.04237]
[1777900656358,76.5,78931.37,41.3,-0.00032,0.0,0.04269]
[1777900661393,76.5,78931.86,41.3,-0.00032,0.0,0.04267]
[1777900664414,76.5,78920.85,41.3,-0.00032,0.0,0.04324]
[1777900669449,76.5,78929.22,41.3,-0.00032,0.0,0.0428]
[1777900674484,76.5,78932.59,41.3,-0.00032,0.0,0.04263]
[1777900677505,76.5,78943.71,41.3,-0.00031,0.0,0.04206]
[1777900682540,76.5,78950.03,41.3,-0.00031,0.0,0.04174]
[1777900687575,76.5,78943.76,41.3,-0.00031,0.0,0.04206]
[1777900692609,76.5,78943.36,41.3,-0.00031,0.0,0.04208]
[1777900697644,76.5,78942.71,41.3,-0.00031,0.0,0.04211]
[1777900702680,76.5,78944.94,41.3,-0.00031,0.0,0.042]
[1777900707715,76.5,78943.24,41.3,-0.00031,0.0,0.04208]
[1777900712845,76.5,78937.97,41.3,-0.00031,0.0,0.04212]
[1777900718792,76.5,78941.4,41.3,-0.00031,0.0,0.04194]
[1777900723827,76.5,78944.69,41.3,-0.00031,0.0,0.04177]
[1777900728862,76.5,78946.66,41.3,-0.00031,0.0,0.04167]
[1777900733897,76.5,78949.02,41.3,-0.00031,0.0,0.04155]
[1777900738932,76.5,78959.0,41.3,-0.00031,0.0,0.04105]
[1777900743967,76.5,78952.09,41.3,-0.00031,0.0,0.0414]
[1777900749002,76.5,78952.88,41.3,-0.00031,0.0,0.04136]
[1777900754037,76.5,78951.89,41.3,-0.00031,0.0,0.04141]
[1777900759073,76.5,78949.42,41.3,-0.00031,0.0,0.04153]
[1777900764108,76.5,78942.84,41.3,-0.00031,0.0,0.04187]
[1777900769142,76.5,78944.4,41.3,-0.00031,0.0,0.04179]
[1777900774178,76.5,78944.31,41.3,-0.00031,0.0,0.04156]
[1777900777199,76.5,78931.81,41.3,-0.00032,0.0,0.04219]
[1777900778206,76.5,78917.95,41.3,-0.00032,0.0,0.04291]
[1777900783241,76.5,78922.44,41.3,-0.00032,0.0,0.04268]
[1777900788276,76.5,78929.02,41.3,-0.00032,0.0,0.04234]
[1777900793312,76.5,78924.37,41.3,-0.00032,0.0,0.04258]
[1777900798347,76.5,78924.06,41.3,-0.00032,0.0,0.04259]
[1777900803382,76.5,78924.21,41.3,-0.00032,0.0,0.04259]
[1777900808421,76.5,78926.03,41.3,-0.00032,0.0,0.04249]
[1777900814463,76.5,78924.16,41.3,-0.00032,0.0,0.04259]
[1777900819498,76.5,78924.06,41.3,-0.00032,0.0,0.04259]
[1777900824533,76.5,78922.87,41.3,-0.00032,0.0,0.04265]
[1777900829568,76.5,78922.79,41.3,-0.00032,0.0,0.04266]
[1777900831582,76.5,78931.47,41.3,-0.00031,0.0,0.04198]
[1777900832589,76.5,78941.97,41.3,-0.00031,0.0,0.04144]
[1777900837623,76.5,78947.47,41.3,-0.00031,0.0,0.04117]
[1777900842659,76.5,78948.76,41.3,-0.00031,0.0,0.0411]
[1777900847694,76.5,78948.22,41.3,-0.00031,0.0,0.04113]
[1777900852729,76.5,78943.25,41.3,-0.00031,0.0,0.04138]
[1777900857764,76.5,78946.15,41.3,-0.00031,0.0,0.04123]
[1777900862799,76.5,78945.56,41.3,-0.00031,0.0,0.04126]
[1777900867834,76.5,78955.21,41.3,-0.0003,0.0,0.04078]
[1777900872869,76.5,78958.78,41.3,-0.0003,0.0,0.0406]
[1777900877904,76.5,78960.77,41.3,-0.0003,0.0,0.04051]
[1777900882938,76.5,78960.52,41.3,-0.0003,0.0,0.04052]
[1777900887974,76.5,78960.52,41.3,-0.0003,0.0,0.04052]
[1777900893010,76.5,78960.68,41.3,-0.0003,0.0,0.04028]
[1777900895024,76.5,78947.7,41.3,-0.00031,0.0,0.04092]
[1777900901066,76.5,78943.75,41.3,-0.00031,0.0,0.04112]
[1777900904088,76.5,78960.92,41.3,-0.0003,0.0,0.04027]
[1777900908338,76.5,78932.31,41.3,-0.00031,0.0,0.0417]
[1777900909131,76.5,78916.37,41.3,-0.00032,0.0,0.04251]
[1777900914168,76.5,78913.31,41.3,-0.00032,0.0,0.04267]
[1777900919204,76.5,78913.93,41.3,-0.00032,0.0,0.04264]
[1777900921271,76.5,78913.93,41.3,-0.00032,0.0,0.04264]
[1777900927262,76.5,78912.25,41.3,-0.00032,0.0,0.04273]
[1777900928269,76.5,78924.28,41.3,-0.00031,0.0,0.04211]
[1777900930284,76.5,78934.55,41.3,-0.00031,0.0,0.04158]
[1777900935685,76.5,78941.02,41.3,-0.00031,0.0,0.04126]
[1777900936326,76.5,78957.76,41.3,-0.0003,0.0,0.04043]
[1777900937333,76.5,78974.56,41.3,-0.00029,0.0,0.03961]
[1777900939351,76.5,78987.24,41.3,-0.00029,0.0,0.039]
[1777900941362,76.5,79002.3,41.3,-0.00028,0.0,0.03829]
[1777900944391,76.5,79016.07,41.3,-0.00028,0.0,0.03765]
[1777900949117,76.5,79020.76,41.3,-0.00028,0.0,0.03743]
[1777900949801,76.5,79020.76,41.3,-0.00028,0.0,0.03743]
[1777900949870,76.5,79033.43,41.3,-0.00027,0.0,0.03685]
[1777900955474,76.5,79006.01,41.3,-0.00028,0.0,0.0379]
[1777900957494,76.5,79019.32,41.3,-0.00028,0.0,0.03728]
[1777900962529,76.5,79026.28,41.3,-0.00027,0.0,0.03696]
[1777900967565,76.5,79027.4,41.3,-0.00027,0.0,0.03691]
[1777900972600,76.5,79024.05,41.3,-0.00027,0.0,0.03707]
[1777900977639,76.5,79025.18,41.3,-0.00027,0.0,0.03701]
[1777900982675,76.5,79024.74,41.3,-0.00027,0.0,0.03703]
[1777900987710,76.5,79021.6,41.3,-0.00028,0.0,0.03718]
[1777900992746,76.5,79021.1,41.3,-0.00028,0.0,0.0372]
[1777900997781,76.5,79014.9,41.3,-0.00028,0.0,0.03748]
[1777901002818,76.5,79015.65,41.3,-0.00028,0.0,0.03745]
[1777901005845,76.5,78998.38,41.3,-0.00028,0.0,0.03825]
[1777901007857,76.5,78981.3,41.3,-0.00029,0.0,0.03906]
[1777901011885,76.5,78988.5,41.3,-0.00029,0.0,0.0385]
[1777901016920,76.5,78983.08,41.3,-0.00029,0.0,0.03875]
[1777901021955,76.5,78980.4,41.3,-0.00029,0.0,0.03888]
[1777901026990,76.5,78979.66,41.3,-0.00029,0.0,0.03891]
[1777901032025,76.5,78972.37,41.3,-0.00029,0.0,0.03926]
[1777901037060,76.5,78971.28,41.3,-0.00029,0.0,0.03932]
[1777901042095,76.5,78969.39,41.3,-0.00029,0.0,0.03941]
[1777901047130,76.5,78969.57,41.3,-0.00029,0.0,0.0394]
[1777901052165,76.5,78962.88,41.3,-0.0003,0.0,0.03972]
[1777901057203,76.5,78964.94,41.3,-0.00029,0.0,0.03962]
[1777901064250,76.5,78968.22,41.3,-0.00029,0.0,0.03946]
[1777901069284,76.5,78965.04,41.3,-0.00029,0.0,0.03962]
[1777901074320,76.5,78965.29,41.3,-0.00029,0.0,0.03938]
[1777901079355,76.5,78963.91,41.3,-0.00029,0.0,0.03945]
[1777901084389,76.5,78962.37,41.3,-0.00029,0.0,0.03952]
[1777901089425,76.5,78957.32,41.3,-0.0003,0.0,0.03977]
[1777901094460,76.5,78955.2,41.3,-0.0003,0.0,0.03987]
[1777901099495,76.5,78956.02,41.3,-0.0003,0.0,0.03983]
[1777901102516,76.5,78941.06,41.3,-0.0003,0.0,0.04056]
[1777901107550,76.5,78948.44,41.3,-0.0003,0.0,0.0402]
[1777901112586,76.5,78945.62,41.3,-0.0003,0.0,0.04034]
[1777901117621,76.5,78962.78,41.3,-0.00029,0.0,0.0395]
[1777901122663,76.5,78967.56,41.3,-0.00029,0.0,0.03927]
[1777901127698,76.5,78970.23,41.3,-0.00029,0.0,0.03914]
[1777901132732,76.5,78973.32,41.3,-0.00029,0.0,0.03877]
[1777901138775,76.5,78974.67,41.3,-0.00029,0.0,0.03871]
[1777901142990,76.5,78962.55,41.3,-0.00029,0.0,0.03929]
[1777901148845,76.5,78964.57,41.3,-0.00029,0.0,0.03919]
[1777901153879,76.5,78964.63,41.3,-0.00029,0.0,0.03919]
[1777901158915,76.5,78965.02,41.3,-0.00029,0.0,0.03917]
[1777901163950,76.5,78960.25,41.3,-0.00029,0.0,0.0394]
[1777901168985,76.5,78959.04,41.3,-0.00029,0.0,0.03946]
[1777901174023,76.5,78953.59,41.3,-0.0003,0.0,0.03972]
[1777901179060,76.5,78953.28,41.3,-0.0003,0.0,0.03974]
[1777901186109,76.5,78953.13,41.3,-0.0003,0.0,0.03974]
[1777901191144,76.5,78950.37,41.3,-0.0003,0.0,0.03965]
[1777901196179,76.5,78949.82,41.3,-0.0003,0.0,0.03968]
[1777901201214,76.5,78952.16,41.3,-0.0003,0.0,0.03956]
[1777901206250,76.5,78951.82,41.3,-0.0003,0.0,0.03958]
[1777901211285,76.5,78952.9,41.3,-0.00029,0.0,0.03953]
[1777901216320,76.5,78953.22,41.3,-0.00029,0.0,0.03951]
[1777901221354,76.5,78949.67,41.3,-0.0003,0.0,0.03968]
[1777901226390,76.5,78949.05,41.3,-0.0003,0.0,0.03971]
[1777901231425,76.5,78949.18,41.3,-0.0003,0.0,0.03971]
[1777901236459,76.5,78949.83,41.3,-0.0003,0.0,0.03968]
[1777901241494,76.5,78947.61,41.3,-0.0003,0.0,0.03978]
[1777901246530,76.5,78948.79,41.3,-0.0003,0.0,0.03973]
[1777901251565,76.5,78947.41,41.3,-0.0003,0.0,0.03957]
[1777901256600,76.5,78947.31,41.3,-0.0003,0.0,0.03957]
[1777901261635,76.5,78947.82,41.3,-0.0003,0.0,0.03955]
[1777901266670,76.5,78954.89,41.3,-0.00029,0.0,0.03921]
[1777901271706,76.5,78955.78,41.3,-0.00029,0.0,0.03917]
[1777901276741,76.5,78953.63,41.3,-0.00029,0.0,0.03927]
[1777901281776,76.5,78956.19,41.3,-0.00029,0.0,0.03915]
[1777901286811,76.5,78950.39,41.3,-0.00029,0.0,0.03942]
[1777901291846,76.5,78951.43,41.3,-0.00029,0.0,0.03937]
[1777901296881,76.5,78950.89,41.3,-0.00029,0.0,0.0394]
[1777901302923,76.5,78951.06,41.3,-0.00029,0.0,0.03939]
[1777901307960,76.5,78952.91,41.3,-0.00029,0.0,0.0393]
[1777901312995,76.5,78950.5,41.3,-0.00029,0.0,0.03919]
[1777901318030,76.5,78950.24,41.3,-0.00029,0.0,0.03921]
[1777901323065,76.5,78949.24,41.3,-0.00029,0.0,0.03926]
[1777901328101,76.5,78947.88,41.3,-0.00029,0.0,0.03932]
[1777901333136,76.5,78947.38,41.3,-0.00029,0.0,0.03934]
[1777901338171,76.5,78947.18,41.3,-0.00029,0.0,0.03935]
[1777901343206,76.5,78948.28,41.3,-0.00029,0.0,0.0393]
[1777901349248,76.5,78948.24,41.3,-0.00029,0.0,0.0393]
[1777901355290,76.5,78948.57,41.3,-0.00029,0.0,0.03929]
[1777901360325,76.5,78949.22,41.3,-0.00029,0.0,0.03926]
[1777901365359,76.5,78950.46,41.3,-0.00029,0.0,0.0392]
[1777901370395,76.5,78951.43,41.3,-0.00029,0.0,0.03915]
[1777901373416,76.5,78957.05,41.3,-0.00029,0.0,0.03866]
[1777901378451,76.5,78959.09,41.3,-0.00029,0.0,0.03856]
[1777901383485,76.5,78956.55,41.3,-0.00029,0.0,0.03868]
[1777901388521,76.5,78956.39,41.3,-0.00029,0.0,0.03869]
[1777901393556,76.5,78955.7,41.3,-0.00029,0.0,0.03872]
[1777901398590,76.5,78955.13,41.3,-0.00029,0.0,0.03875]
[1777901403626,76.5,78951.46,41.3,-0.00029,0.0,0.03893]
[1777901408661,76.5,78947.36,41.3,-0.00029,0.0,0.03912]
[1777901413699,76.5,78941.6,41.3,-0.00029,0.0,0.0394]
[1777901418734,76.5,78950.12,41.3,-0.00029,0.0,0.03899]
[1777901420752,76.5,78962.15,41.3,-0.00029,0.0,0.03842]
[1777901425787,76.5,78960.09,41.3,-0.00029,0.0,0.03852]
[1777901430824,76.5,78951.87,41.3,-0.00029,0.0,0.03891]
[1777901435858,76.5,78956.29,41.3,-0.00029,0.0,0.03847]
[1777901440893,76.5,78953.09,41.3,-0.00029,0.0,0.03863]
[1777901446366,76.5,78951.29,41.3,-0.00029,0.0,0.03871]
[1777901450938,76.5,78948.66,41.3,-0.00029,0.0,0.03884]
[1777901456000,76.5,78944.41,41.3,-0.00029,0.0,0.03904]
[1777901461035,76.5,78946.47,41.3,-0.00029,0.0,0.03894]
[1777901463053,76.5,78978.49,41.3,-0.00028,0.0,0.03744]
[1777901467081,76.5,78991.57,41.3,-0.00027,0.0,0.03684]
[1777901468088,76.5,79003.46,41.3,-0.00027,0.0,0.0363]
[1777901473123,76.5,78993.71,41.3,-0.00027,0.0,0.03674]
[1777901474130,76.5,78982.63,41.3,-0.00028,0.0,0.03725]
[1777901476144,76.5,78967.31,41.3,-0.00028,0.0,0.03796]
[1777901479165,76.5,78955.41,41.3,-0.00029,0.0,0.03852]
[1777901484199,76.5,78945.36,41.3,-0.00029,0.0,0.03899]
[1777901488228,76.5,78958.58,41.3,-0.00029,0.0,0.03837]
[1777901493263,76.5,78948.34,41.3,-0.00029,0.0,0.03863]
[1777901498297,76.5,78954.91,41.3,-0.00029,0.0,0.03832]
[1777901503333,76.5,78959.06,41.3,-0.00028,0.0,0.03812]
[1777901508381,76.5,78958.47,41.3,-0.00028,0.0,0.03815]
[1777901513418,76.5,78977.44,41.3,-0.00028,0.0,0.03727]
[1777901514424,76.5,78988.48,41.3,-0.00027,0.0,0.03677]
[1777901519459,76.5,78998.87,41.3,-0.00027,0.0,0.0363]
[1777901521473,76.5,78985.65,41.3,-0.00027,0.0,0.03689]
[1777901526508,76.5,78964.35,41.3,-0.00028,0.0,0.03788]
[1777901531225,76.5,78965.5,41.3,-0.00028,0.0,0.03782]
[1777901537031,76.5,78961.93,41.3,-0.00028,0.0,0.03799]
[1777901542620,76.5,78956.55,41.3,-0.00029,0.0,0.03824]
[1777901547655,76.5,78957.84,41.3,-0.00028,0.0,0.03818]
[1777901552690,76.5,78955.64,41.3,-0.00028,0.0,0.03806]
[1777901557725,76.5,78951.33,41.3,-0.00029,0.0,0.03827]
[1777901562761,76.5,78951.28,41.3,-0.00029,0.0,0.03827]
[1777901566789,76.5,78965.32,41.3,-0.00028,0.0,0.03761]
[1777901571826,76.5,78955.19,41.3,-0.00028,0.0,0.03809]
[1777901574850,76.5,78973.4,41.3,-0.00028,0.0,0.03724]
[1777901575938,76.5,78983.54,41.3,-0.00027,0.0,0.03678]
[1777901576863,76.5,78998.59,41.3,-0.00027,0.0,0.0361]
[1777901581898,76.5,79000.59,41.3,-0.00027,0.0,0.03601]
[1777901582905,76.5,78989.13,41.3,-0.00027,0.0,0.03652]
[1777901587393,76.5,79001.12,41.3,-0.00027,0.0,0.03599]
[1777901592975,76.5,78988.67,41.3,-0.00027,0.0,0.03655]
[1777901598010,76.5,78993.26,41.3,-0.00027,0.0,0.03634]
[1777901601031,76.5,79004.05,41.3,-0.00027,0.0,0.03586]
[1777901604052,76.5,78992.29,41.3,-0.00027,0.0,0.03638]
[1777901609088,76.5,78991.88,41.3,-0.00027,0.0,0.0364]
[1777901614123,76.5,78986.29,41.3,-0.00027,0.0,0.03644]
[1777901619159,76.5,78995.29,41.3,-0.00027,0.0,0.03604]
[1777901621173,76.5,79006.62,41.3,-0.00026,0.0,0.03554]
[1777901625200,76.5,79017.55,41.3,-0.00026,0.0,0.03506]
[1777901630240,76.5,79025.73,41.3,-0.00026,0.0,0.0347]
[1777901635276,76.5,79023.64,41.3,-0.00026,0.0,0.0348]
[1777901637290,76.5,79012.11,41.3,-0.00026,0.0,0.0353]
[1777901638296,76.5,78992.17,41.3,-0.00027,0.0,0.03618]
[1777901644339,76.5,78994.66,41.3,-0.00027,0.0,0.03607]
[1777901648366,76.5,79008.04,41.3,-0.00026,0.0,0.03547]
[1777901653402,76.5,79005.65,41.3,-0.00026,0.0,0.03558]
[1777901658437,76.5,79014.43,41.3,-0.00026,0.0,0.03519]
[1777901663472,76.5,79012.08,41.3,-0.00026,0.0,0.0353]
[1777901668507,76.5,79014.39,41.3,-0.00026,0.0,0.0352]
[1777901673542,76.5,79014.28,41.3,-0.00026,0.0,0.035]
[1777901678577,76.5,79013.22,41.3,-0.00026,0.0,0.03504]
[1777901679584,76.5,79003.05,41.3,-0.00026,0.0,0.03549]
[1777901680591,76.5,78992.95,41.3,-0.00027,0.0,0.03593]
[1777901682607,76.5,78978.79,41.3,-0.00027,0.0,0.03657]
[1777901687643,76.5,78981.56,41.3,-0.00027,0.0,0.03644]
[1777901692680,76.5,78980.52,41.3,-0.00027,0.0,0.03649]
[1777901697714,76.5,78988.77,41.3,-0.00027,0.0,0.03612]
[1777901701300,76.5,78998.79,41.3,-0.00026,0.0,0.03567]
[1777901706778,76.5,79013.44,41.3,-0.00026,0.0,0.03503]
[1777901711813,76.5,79013.25,41.3,-0.00026,0.0,0.03504]
[1777901716848,76.5,79016.1,41.3,-0.00026,0.0,0.03492]
[1777901720876,76.5,79005.44,41.3,-0.00026,0.0,0.03538]
[1777901725911,76.5,78994.24,41.3,-0.00027,0.0,0.03588]
[1777901730946,76.5,79005.31,41.3,-0.00026,0.0,0.03539]
[1777901734880,76.5,79009.95,41.3,-0.00026,0.0,0.03498]
[1777901735022,76.5,79047.63,41.3,-0.00025,0.0,0.03338]
[1777901736580,76.5,79098.23,41.3,-0.00023,0.0,0.03134]
[1777901737070,76.5,79098.23,41.3,-0.00023,0.0,0.03134]
[1777901742065,76.5,79076.98,41.3,-0.00024,0.0,0.03218]
[1777901744080,76.5,79060.77,41.3,-0.00024,0.0,0.03284]
[1777901749115,76.5,79057.7,41.3,-0.00024,0.0,0.03296]
[1777901754150,76.5,79055.26,41.3,-0.00024,0.0,0.03306]
[1777901759248,76.5,79056.61,41.3,-0.00024,0.0,0.03301]
[1777901762206,76.5,79040.84,41.3,-0.00025,0.0,0.03366]
[1777901765230,76.5,79054.88,41.3,-0.00024,0.0,0.03308]
[1777901766616,76.5,79072.61,41.3,-0.00024,0.0,0.03236]
[1777901772279,76.5,79075.2,41.3,-0.00024,0.0,0.03225]
[1777901777314,76.5,79081.83,41.3,-0.00024,0.0,0.03199]
[1777901782351,76.5,79084.95,41.3,-0.00023,0.0,0.03186]
[1777901787384,76.5,79086.51,41.3,-0.00023,0.0,0.0318]
[1777901792419,76.5,79088.01,41.3,-0.00023,0.0,0.03155]
[1777901796447,76.5,79077.78,41.3,-0.00024,0.0,0.03196]
[1777901798461,76.5,79062.57,41.3,-0.00024,0.0,0.03257]
[1777901802964,76.5,79059.83,41.3,-0.00024,0.0,0.03268]
[1777901808533,76.5,79065.72,41.3,-0.00024,0.0,0.03244]
[1777901809540,76.5,79079.41,41.3,-0.00023,0.0,0.03189]
[1777901810547,76.5,79096.07,41.3,-0.00023,0.0,0.03124]
[1777901812561,76.5,79106.77,41.3,-0.00023,0.0,0.03082]
[1777901815582,76.5,79087.03,41.3,-0.00023,0.0,0.03159]
[1777901818604,76.5,79076.38,41.3,-0.00024,0.0,0.03201]
[1777901821625,76.5,79061.39,41.3,-0.00024,0.0,0.03262]
[1777901826659,76.5,79056.85,41.3,-0.00024,0.0,0.0328]
[1777901831695,76.5,79057.67,41.3,-0.00024,0.0,0.03277]
[1777901835724,76.5,79046.93,41.3,-0.00025,0.0,0.03321]
[1777901837737,76.5,79036.61,41.3,-0.00025,0.0,0.03364]
[1777901842773,76.5,79035.53,41.3,-0.00025,0.0,0.03369]
[1777901846821,76.5,79018.35,41.3,-0.00025,0.0,0.03441]
[1777901847882,76.5,78995.32,41.3,-0.00026,0.0,0.03541]
[1777901848824,76.5,78976.19,41.3,-0.00027,0.0,0.03626]
[1777901853858,76.5,78952.68,41.3,-0.00028,0.0,0.03711]
[1777901857886,76.5,78940.58,41.3,-0.00028,0.0,0.03767]
[1777901862921,76.5,78948.5,41.3,-0.00028,0.0,0.03731]
[1777901868652,76.5,78939.33,41.3,-0.00028,0.0,0.03773]
[1777901868963,76.5,78912.07,41.3,-0.00029,0.0,0.03902]
[1777901870456,76.5,78901.45,41.3,-0.0003,0.0,0.03953]
[1777901876636,76.5,78901.12,41.3,-0.0003,0.0,0.03955]
[1777901882060,76.5,78899.63,41.3,-0.0003,0.0,0.03962]
[1777901887095,76.5,78895.13,41.3,-0.0003,0.0,0.03984]
[1777901892134,76.5,78900.19,41.3,-0.0003,0.0,0.0396]
[1777901893140,76.5,78911.84,41.3,-0.00029,0.0,0.03903]
[1777901898175,76.5,78914.86,41.3,-0.00029,0.0,0.03889]
[1777901903210,76.5,78898.25,41.3,-0.0003,0.0,0.03969]
[1777901907238,76.5,78886.16,41.3,-0.0003,0.0,0.04028]
[1777901908729,76.5,78864.47,41.3,-0.00031,0.0,0.04137]
[1777901909564,76.5,78845.98,41.3,-0.00032,0.0,0.04232]
[1777901915296,76.5,78844.9,41.3,-0.00032,0.0,0.04213]
[1777901920331,76.5,78846.79,41.3,-0.00032,0.0,0.04204]
[1777901921339,76.5,78856.81,41.3,-0.00031,0.0,0.04152]
[1777901922346,76.5,78867.56,41.3,-0.00031,0.0,0.04098]
[1777901927386,76.5,78863.29,41.3,-0.00031,0.0,0.04119]
[1777901932422,76.5,78875.57,41.3,-0.00031,0.0,0.04058]
[1777901937460,76.5,78873.28,41.3,-0.00031,0.0,0.04069]
[1777901941489,76.5,78883.94,41.3,-0.0003,0.0,0.04016]
[1777901943505,76.5,78903.29,41.3,-0.00029,0.0,0.03922]
[1777901946526,76.5,78915.86,41.3,-0.00029,0.0,0.03862]
[1777901950554,76.5,78926.72,41.3,-0.00029,0.0,0.0381]
[1777901952570,76.5,78937.5,41.3,-0.00028,0.0,0.0376]
[1777901956704,76.5,78948.66,41.3,-0.00028,0.0,0.03708]
[1777901962640,76.5,78951.67,41.3,-0.00028,0.0,0.03694]
[1777901967677,76.5,78956.74,41.3,-0.00027,0.0,0.03671]
[1777901972712,76.5,78954.79,41.3,-0.00027,0.0,0.03659]
[1777901977747,76.5,78954.23,41.3,-0.00027,0.0,0.03661]
[1777901978757,76.5,78964.35,41.3,-0.00027,0.0,0.03616]
[1777901979763,76.5,78978.0,41.3,-0.00026,0.0,0.03555]
[1777901980769,76.5,78989.41,41.3,-0.00026,0.0,0.03505]
[1777901985805,76.5,78977.88,41.3,-0.00026,0.0,0.03556]
[1777901988826,76.5,78966.37,41.3,-0.00027,0.0,0.03607]
[1777901993861,76.5,78957.43,41.3,-0.00027,0.0,0.03647]
[1777901998948,76.5,78948.77,41.3,-0.00028,0.0,0.03686]
[1777902002924,76.5,78937.72,41.3,-0.00028,0.0,0.03737]
[1777902007959,76.5,78931.91,41.3,-0.00028,0.0,0.03764]
[1777902012994,76.5,78933.71,41.3,-0.00028,0.0,0.03756]
[1777902018029,76.5,78935.17,41.3,-0.00028,0.0,0.03749]
[1777902022066,76.5,78917.68,41.3,-0.00029,0.0,0.03831]
[1777902027101,76.5,78915.34,41.3,-0.00029,0.0,0.03842]
[1777902032137,76.5,78914.93,41.3,-0.00029,0.0,0.03821]
[1777902033144,76.5,78890.47,41.3,-0.0003,0.0,0.03939]
[1777902034151,76.5,78867.13,41.3,-0.00031,0.0,0.04053]
[1777902039186,76.5,78873.9,41.3,-0.0003,0.0,0.0402]
[1777902044223,76.5,78874.68,41.3,-0.0003,0.0,0.04016]
[1777902049270,76.5,78870.68,41.3,-0.0003,0.0,0.04036]
[1777902053293,76.5,78896.43,41.3,-0.00029,0.0,0.0391]
[1777902057321,76.5,78908.4,41.3,-0.00029,0.0,0.03852]
[1777902061349,76.5,78924.9,41.3,-0.00028,0.0,0.03775]
[1777902066396,76.5,78923.21,41.3,-0.00028,0.0,0.03783]
[1777902071432,76.5,78919.21,41.3,-0.00028,0.0,0.03801]
[1777902076467,76.5,78918.4,41.3,-0.00028,0.0,0.03805]
[1777902081504,76.5,78928.03,41.3,-0.00028,0.0,0.0376]
[1777902086541,76.5,78928.32,41.3,-0.00028,0.0,0.03759]
[1777902091575,76.5,78941.42,41.3,-0.00027,0.0,0.03677]
[1777902094596,76.5,78930.07,41.3,-0.00028,0.0,0.03729]
[1777902099636,76.5,78924.56,41.3,-0.00028,0.0,0.03754]
[1777902104671,76.5,78923.69,41.3,-0.00028,0.0,0.03758]
[1777902109706,76.5,78914.76,41.3,-0.00028,0.0,0.038]
[1777902114741,76.5,78921.48,41.3,-0.00028,0.0,0.03769]
[1777902119776,76.5,78920.29,41.3,-0.00028,0.0,0.03774]
[1777902124812,76.5,78917.84,41.3,-0.00028,0.0,0.03786]
[1777902129847,76.5,78915.44,41.3,-0.00028,0.0,0.03797]
[1777902134882,76.5,78905.53,41.3,-0.00029,0.0,0.03844]
[1777902136896,76.5,78892.85,41.3,-0.00029,0.0,0.03904]
[1777902141931,76.5,78891.1,41.3,-0.00029,0.0,0.03913]
[1777902144952,76.5,78876.71,41.3,-0.0003,0.0,0.03983]
[1777902149987,76.5,78875.96,41.3,-0.0003,0.0,0.03987]
[1777902154336,76.5,78875.83,41.3,-0.0003,0.0,0.03964]
[1777902154338,76.5,78875.83,41.3,-0.0003,0.0,0.03964]
[1777902155462,76.5,78874.54,41.3,-0.0003,0.0,0.03971]
[1777902161064,76.5,78874.1,41.3,-0.0003,0.0,0.03973]
[1777902163707,76.5,78873.98,41.3,-0.0003,0.0,0.03973]
[1777902169120,76.5,78867.6,41.3,-0.0003,0.0,0.04005]
[1777902173148,76.5,78877.77,41.3,-0.0003,0.0,0.03955]
[1777902178184,76.5,78882.0,41.3,-0.0003,0.0,0.03934]
[1777902180730,76.5,78885.93,41.3,-0.00029,0.0,0.03915]
[1777902186239,76.5,78886.93,41.3,-0.00029,0.0,0.0391]
[1777902191277,76.5,78886.98,41.3,-0.00029,0.0,0.0391]
[1777902193289,76.5,78910.29,41.3,-0.00028,0.0,0.03799]
[1777902198324,76.5,78913.33,41.3,-0.00028,0.0,0.03785]
[1777902203359,76.5,78909.96,41.3,-0.00028,0.0,0.03801]
[1777902208394,76.5,78905.92,41.3,-0.00029,0.0,0.0382]
[1777902209401,76.5,78893.67,41.3,-0.00029,0.0,0.03878]
[1777902214437,76.5,78887.13,41.3,-0.00029,0.0,0.03887]
[1777902218125,76.5,78876.24,41.3,-0.0003,0.0,0.03939]
[1777902223238,76.5,78872.87,41.3,-0.0003,0.0,0.03956]
[1777902228536,76.5,78873.88,41.3,-0.0003,0.0,0.03951]
[1777902233570,76.5,78878.73,41.3,-0.0003,0.0,0.03927]
[1777902238605,76.5,78876.52,41.3,-0.0003,0.0,0.03938]
[1777902243640,76.5,78875.44,41.3,-0.0003,0.0,0.03943]
[1777902248675,76.5,78874.89,41.3,-0.0003,0.0,0.03946]
[1777902253710,76.5,78873.48,41.3,-0.0003,0.0,0.03953]
[1777902258745,76.5,78880.85,41.3,-0.00029,0.0,0.03917]
[1777902260759,76.5,78897.0,41.3,-0.00029,0.0,0.0384]
[1777902265794,76.5,78902.29,41.3,-0.00029,0.0,0.03815]
[1777902270829,76.5,78907.08,41.3,-0.00028,0.0,0.03792]
[1777902275863,76.5,78902.97,41.3,-0.00028,0.0,0.03789]
[1777902279892,76.5,78890.25,41.3,-0.00029,0.0,0.03849]
[1777902284927,76.5,78875.87,41.3,-0.00029,0.0,0.03918]
[1777902287948,76.5,78864.22,41.3,-0.0003,0.0,0.03975]
[1777902292983,76.5,78864.02,41.3,-0.0003,0.0,0.03976]
[1777902298019,76.5,78862.04,41.3,-0.0003,0.0,0.03986]
[1777902302048,76.5,78828.49,41.3,-0.00031,0.0,0.04154]
[1777902303277,76.5,78801.91,41.3,-0.00033,0.0,0.04292]
[1777902304062,76.5,78790.34,41.3,-0.00033,0.0,0.04353]
[1777902309099,76.5,78785.54,41.3,-0.00033,0.0,0.04379]
[1777902312125,76.5,78767.15,41.3,-0.00034,0.0,0.04478]
[1777902316154,76.5,78780.42,41.3,-0.00033,0.0,0.04406]
[1777902320182,76.5,78796.76,41.3,-0.00033,0.0,0.04319]
[1777902325217,76.5,78798.87,41.3,-0.00033,0.0,0.04308]
[1777902327231,76.5,78782.66,41.3,-0.00033,0.0,0.04394]
[1777902332266,76.5,78783.96,41.3,-0.00033,0.0,0.04362]
[1777902337300,76.5,78791.81,41.3,-0.00033,0.0,0.04321]
[1777902339315,76.5,78813.33,41.3,-0.00032,0.0,0.04208]
[1777902344350,76.5,78805.31,41.3,-0.00032,0.0,0.0425]
[1777902349386,76.5,78818.17,41.3,-0.00032,0.0,0.04183]
[1777902354420,76.5,78829.36,41.3,-0.00031,0.0,0.04126]
[1777902359456,76.5,78838.91,41.3,-0.00031,0.0,0.04078]
[1777902364491,76.5,78833.65,41.3,-0.00031,0.0,0.04104]
[1777902369526,76.5,78834.64,41.3,-0.00031,0.0,0.04099]
[1777902373554,76.5,78848.22,41.3,-0.0003,0.0,0.04031]
[1777902375570,76.5,78862.79,41.3,-0.0003,0.0,0.03959]
[1777902380605,76.5,78874.69,41.3,-0.00029,0.0,0.03901]
[1777902385640,76.5,78873.66,41.3,-0.00029,0.0,0.03906]
[1777902390675,76.5,78874.98,41.3,-0.00029,0.0,0.039]
[1777902393696,76.5,78857.06,41.3,-0.0003,0.0,0.03964]
[1777902396716,76.5,78868.66,41.3,-0.00029,0.0,0.03908]
[1777902400750,76.5,78882.73,41.3,-0.00029,0.0,0.0384]
[1777902402764,76.5,78894.19,41.3,-0.00028,0.0,0.03786]
[1777902407799,76.5,78897.95,41.3,-0.00028,0.0,0.03769]
[1777902412837,76.5,78900.42,41.3,-0.00028,0.0,0.03757]
[1777902415858,76.5,78888.02,41.3,-0.00029,0.0,0.03815]
[1777902420893,76.5,78894.21,41.3,-0.00028,0.0,0.03786]
[1777902424921,76.5,78872.48,41.3,-0.00029,0.0,0.03889]
[1777902429956,76.5,78877.63,41.3,-0.00029,0.0,0.03865]
[1777902434995,76.5,78873.11,41.3,-0.00029,0.0,0.03886]
[1777902440031,76.5,78878.61,41.3,-0.00029,0.0,0.0386]
[1777902445074,76.5,78889.01,41.3,-0.00029,0.0,0.03811]
[1777902446084,76.5,78904.34,41.3,-0.00028,0.0,0.03739]
[1777902453131,76.5,78913.34,41.3,-0.00028,0.0,0.03676]
[1777902458166,76.5,78915.1,41.3,-0.00027,0.0,0.03668]
[1777902463200,76.5,78904.55,41.3,-0.00028,0.0,0.03716]
[1777902468238,76.5,78907.94,41.3,-0.00028,0.0,0.03701]
[1777902473272,76.5,78909.15,41.3,-0.00028,0.0,0.03695]
[1777902475287,76.5,78895.45,41.3,-0.00028,0.0,0.03758]
[1777902480322,76.5,78893.26,41.3,-0.00028,0.0,0.03769]
[1777902482336,76.5,78905.35,41.3,-0.00028,0.0,0.03712]
[1777902486366,76.5,78894.94,41.3,-0.00028,0.0,0.03761]
[1777902489387,76.5,78880.1,41.3,-0.00029,0.0,0.03831]
[1777902494422,76.5,78871.74,41.3,-0.00029,0.0,0.0387]
[1777902496436,76.5,78860.39,41.3,-0.0003,0.0,0.03925]
[1777902501471,76.5,78855.74,41.3,-0.0003,0.0,0.03948]
[1777902505503,76.5,78890.88,41.3,-0.00028,0.0,0.0378]
[1777902506506,76.5,78906.38,41.3,-0.00028,0.0,0.03708]
[1777902507513,76.5,78917.07,41.3,-0.00027,0.0,0.03659]
[1777902509527,76.5,78927.08,41.3,-0.00027,0.0,0.03614]
[1777902514563,76.5,78932.04,41.3,-0.00027,0.0,0.0357]
[1777902519598,76.5,78933.65,41.3,-0.00027,0.0,0.03563]
[1777902524634,76.5,78933.19,41.3,-0.00027,0.0,0.03565]
[1777902528662,76.5,78921.39,41.3,-0.00027,0.0,0.03618]
[1777902533697,76.5,78916.33,41.3,-0.00027,0.0,0.03641]
[1777902538733,76.5,78911.14,41.3,-0.00027,0.0,0.03664]
[1777902539739,76.5,78899.53,41.3,-0.00028,0.0,0.03718]
[1777902544775,76.5,78882.89,41.3,-0.00029,0.0,0.03795]
[1777902549810,76.5,78881.19,41.3,-0.00029,0.0,0.03803]
[1777902554845,76.5,78886.55,41.3,-0.00028,0.0,0.03778]
[1777902560710,76.5,78882.0,41.3,-0.00029,0.0,0.03799]
[1777902562904,76.5,78901.37,41.3,-0.00028,0.0,0.03709]
[1777902567381,76.5,78911.51,41.3,-0.00027,0.0,0.03663]
[1777902572656,76.5,78908.51,41.3,-0.00028,0.0,0.03676]
[1777902577661,76.5,78914.44,41.3,-0.00027,0.0,0.03628]
[1777902582663,76.5,78913.63,41.3,-0.00027,0.0,0.03632]
[1777902588078,76.5,78899.79,41.3,-0.00028,0.0,0.03695]
[1777902591100,76.5,78885.12,41.3,-0.00028,0.0,0.03763]
[1777902594121,76.5,78873.92,41.3,-0.00029,0.0,0.03815]
[1777902596134,76.5,78863.84,41.3,-0.00029,0.0,0.03863]
[1777902599157,76.5,78843.66,41.3,-0.0003,0.0,0.03961]
[1777902600163,76.5,78829.15,41.3,-0.00031,0.0,0.04033]
[1777902604191,76.5,78814.25,41.3,-0.00031,0.0,0.04108]
[1777902609226,76.5,78806.13,41.3,-0.00031,0.0,0.04149]
[1777902614261,76.5,78806.15,41.3,-0.00031,0.0,0.04149]
[1777902619297,76.5,78808.63,41.3,-0.00031,0.0,0.04136]
[1777902624332,76.5,78819.18,41.3,-0.00031,0.0,0.04083]
[1777902626346,76.5,78807.72,41.3,-0.00031,0.0,0.04141]
[1777902631384,76.5,78806.86,41.3,-0.00031,0.0,0.04121]
[1777902634405,76.5,78817.08,41.3,-0.00031,0.0,0.0407]
[1777902639440,76.5,78826.76,41.3,-0.0003,0.0,0.04021]
[1777902643469,76.5,78836.86,41.3,-0.0003,0.0,0.03971]
[1777902648504,76.5,78836.56,41.3,-0.0003,0.0,0.03973]
[1777902653539,76.5,78835.16,41.3,-0.0003,0.0,0.0398]
[1777902658574,76.5,78823.53,41.3,-0.00031,0.0,0.04037]
[1777902663608,76.5,78835.67,41.3,-0.0003,0.0,0.03977]
[1777902663876,76.5,78835.67,41.3,-0.0003,0.0,0.03977]
[1777902669659,76.5,78841.36,41.3,-0.0003,0.0,0.03949]
[1777902672675,76.5,78854.11,41.3,-0.00029,0.0,0.03887]
[1777902677710,76.5,78863.81,41.3,-0.00029,0.0,0.03841]
[1777902682749,76.5,78857.96,41.3,-0.00029,0.0,0.03869]
[1777902687784,76.5,78852.6,41.3,-0.00029,0.0,0.03895]
[1777902692820,76.5,78845.59,41.3,-0.00029,0.0,0.03906]
[1777902697855,76.5,78843.84,41.3,-0.0003,0.0,0.03914]
[1777902703897,76.5,78844.1,41.3,-0.0003,0.0,0.03913]
[1777902708932,76.5,78844.68,41.3,-0.0003,0.0,0.0391]
[1777902713967,76.5,78840.06,41.3,-0.0003,0.0,0.03933]
[1777902719001,76.5,78838.23,41.3,-0.0003,0.0,0.03942]
[1777902721016,76.5,78826.57,41.3,-0.0003,0.0,0.03999]
[1777902726051,76.5,78828.04,41.3,-0.0003,0.0,0.03992]
[1777902731085,76.5,78830.55,41.3,-0.0003,0.0,0.03979]
[1777902736122,76.5,78823.85,41.3,-0.0003,0.0,0.04012]
[1777902741157,76.5,78825.77,41.3,-0.0003,0.0,0.04003]
[1777902746193,76.5,78821.4,41.3,-0.0003,0.0,0.04025]
[1777902752235,76.5,78818.32,41.3,-0.0003,0.0,0.04017]
[1777902757270,76.5,78813.84,41.3,-0.00031,0.0,0.04039]
[1777902761298,76.5,78825.63,41.3,-0.0003,0.0,0.0398]
[1777902766336,76.5,78824.91,41.3,-0.0003,0.0,0.03984]
[1777902771371,76.5,78824.5,41.3,-0.0003,0.0,0.03986]
[1777902776406,76.5,78810.83,41.3,-0.00031,0.0,0.04054]
[1777902778420,76.5,78800.87,41.3,-0.00031,0.0,0.04104]
[1777902782495,76.5,78784.68,41.3,-0.00032,0.0,0.04187]
[1777902788490,76.5,78775.51,41.3,-0.00032,0.0,0.04235]
[1777902790506,76.5,78761.58,41.3,-0.00033,0.0,0.04308]
[1777902795541,76.5,78757.44,41.3,-0.00033,0.0,0.0433]
[1777902800576,76.5,78762.36,41.3,-0.00033,0.0,0.04304]
[1777902805930,76.5,78761.65,41.3,-0.00033,0.0,0.04307]
[1777902811653,76.5,78752.12,41.3,-0.00033,0.0,0.04333]
[1777902814673,76.5,78741.31,41.3,-0.00034,0.0,0.04391]
[1777902819709,76.5,78741.46,41.3,-0.00034,0.0,0.04391]
[1777902824744,76.5,78740.91,41.3,-0.00034,0.0,0.04393]
[1777902826758,76.5,78753.76,41.3,-0.00033,0.0,0.04325]
[1777902831792,76.5,78748.65,41.3,-0.00033,0.0,0.04352]
[1777902836827,76.5,78758.75,41.3,-0.00033,0.0,0.04298]
[1777902841863,76.5,78779.89,41.3,-0.00032,0.0,0.04188]
[1777902846898,76.5,78771.61,41.3,-0.00032,0.0,0.04231]
[1777902851933,76.5,78774.08,41.3,-0.00032,0.0,0.04218]
[1777902856968,76.5,78773.74,41.3,-0.00032,0.0,0.04219]
[1777902862003,76.5,78780.77,41.3,-0.00032,0.0,0.04183]
[1777902867038,76.5,78778.56,41.3,-0.00032,0.0,0.04194]
[1777902872073,76.5,78766.22,41.3,-0.00032,0.0,0.04234]
[1777902877107,76.5,78759.47,41.3,-0.00033,0.0,0.0427]
[1777902882143,76.5,78769.33,41.3,-0.00032,0.0,0.04218]
[1777902887177,76.5,78768.48,41.3,-0.00032,0.0,0.04222]
[1777902892213,76.5,78769.53,41.3,-0.00032,0.0,0.04217]
[1777902897251,76.5,78763.57,41.3,-0.00032,0.0,0.04248]
[1777902902286,76.5,78750.58,41.3,-0.00033,0.0,0.04317]
[1777902906314,76.5,78740.41,41.3,-0.00033,0.0,0.04371]
[1777902911348,76.5,78733.24,41.3,-0.00034,0.0,0.0441]
[1777902916384,76.5,78732.64,41.3,-0.00034,0.0,0.04413]
[1777902921420,76.5,78732.87,41.3,-0.00034,0.0,0.04412]
[1777902926455,76.5,78731.78,41.3,-0.00034,0.0,0.04418]
[1777902931490,76.5,78730.44,41.3,-0.00034,0.0,0.044]
[1777902936525,76.5,78729.28,41.3,-0.00034,0.0,0.04406]
[1777902941560,76.5,78725.92,41.3,-0.00034,0.0,0.04424]
[1777902946595,76.5,78725.19,41.3,-0.00034,0.0,0.04428]
[1777902949618,76.5,78735.64,41.3,-0.00033,0.0,0.04372]
[1777902951632,76.5,78747.57,41.3,-0.00033,0.0,0.04308]
[1777902956667,76.5,78753.68,41.3,-0.00033,0.0,0.04276]
[1777902959688,76.5,78765.33,41.3,-0.00032,0.0,0.04214]
[1777902964722,76.5,78770.13,41.3,-0.00032,0.0,0.0419]
[1777902966737,76.5,78783.73,41.3,-0.00031,0.0,0.0412]
[1777902971771,76.5,78788.16,41.3,-0.00031,0.0,0.04097]
[1777902976807,76.5,78791.05,41.3,-0.00031,0.0,0.04083]
[1777902981845,76.5,78802.98,41.3,-0.00031,0.0,0.04023]
[1777902986882,76.5,78802.99,41.3,-0.00031,0.0,0.04023]
[1777902991917,76.5,78805.45,41.3,-0.0003,0.0,0.03987]
[1777902996952,76.5,78801.84,41.3,-0.0003,0.0,0.04005]
[1777903001987,76.5,78801.44,41.3,-0.0003,0.0,0.04007]
[1777903007022,76.5,78801.63,41.3,-0.0003,0.0,0.04006]
[1777903012056,76.5,78801.91,41.3,-0.0003,0.0,0.04005]
[1777903017092,76.5,78801.15,41.3,-0.0003,0.0,0.04008]
[1777903022127,76.5,78802.02,41.3,-0.0003,0.0,0.04004]
[1777903026155,76.5,78812.66,41.3,-0.0003,0.0,0.03952]
[1777903031190,76.5,78816.91,41.3,-0.0003,0.0,0.03931]
[1777903037231,76.5,78818.33,41.3,-0.0003,0.0,0.03924]
[1777903042267,76.5,78819.49,41.3,-0.0003,0.0,0.03918]
[1777903047302,76.5,78827.92,41.3,-0.00029,0.0,0.03877]
[1777903050323,76.5,78840.13,41.3,-0.00029,0.0,0.03819]
[1777903055358,76.5,78833.78,41.3,-0.00029,0.0,0.03827]
[1777903060393,76.5,78832.55,41.3,-0.00029,0.0,0.03833]
[1777903065428,76.5,78827.29,41.3,-0.00029,0.0,0.03858]
[1777903067505,76.5,78815.47,41.3,-0.0003,0.0,0.03915]
[1777903068449,76.5,78803.99,41.3,-0.0003,0.0,0.03971]
[1777903069456,76.5,78788.43,41.3,-0.00031,0.0,0.04048]
[1777903073484,76.5,78798.45,41.3,-0.0003,0.0,0.03998]
[1777903078519,76.5,78798.66,41.3,-0.0003,0.0,0.03997]
[1777903081540,76.5,78808.72,41.3,-0.0003,0.0,0.03948]
[1777903086575,76.5,78815.16,41.3,-0.0003,0.0,0.03916]
[1777903092617,76.5,78814.37,41.3,-0.0003,0.0,0.0392]
[1777903097651,76.5,78814.57,41.3,-0.0003,0.0,0.03919]
[1777903107725,76.5,78816.59,41.3,-0.0003,0.0,0.03909]
[1777903112766,76.5,78815.44,41.3,-0.00029,0.0,0.03892]
[1777903117801,76.5,78814.71,41.3,-0.0003,0.0,0.03896]
[1777903122836,76.5,78813.17,41.3,-0.0003,0.0,0.03903]
[1777903127871,76.5,78813.43,41.3,-0.0003,0.0,0.03902]
[1777903132907,76.5,78814.12,41.3,-0.0003,0.0,0.03899]
[1777903136935,76.5,78803.77,41.3,-0.0003,0.0,0.03949]
[1777903141969,76.5,78799.31,41.3,-0.0003,0.0,0.03971]
[1777903147005,76.5,78799.25,41.3,-0.0003,0.0,0.03971]
[1777903152040,76.5,78796.36,41.3,-0.0003,0.0,0.03986]
[1777903157076,76.5,78805.73,41.3,-0.0003,0.0,0.03939]
[1777903162111,76.5,78808.69,41.3,-0.0003,0.0,0.03925]
[1777903167146,76.5,78808.39,41.3,-0.0003,0.0,0.03926]
[1777903172181,76.5,78807.34,41.3,-0.0003,0.0,0.03909]
[1777903177216,76.5,78803.51,41.3,-0.0003,0.0,0.03927]
[1777903182251,76.5,78803.38,41.3,-0.0003,0.0,0.03928]
[1777903187287,76.5,78802.59,41.3,-0.0003,0.0,0.03932]
[1777903189301,76.5,78785.73,41.3,-0.00031,0.0,0.04015]
[1777903194337,76.5,78776.87,41.3,-0.00031,0.0,0.04059]
[1777903199376,76.5,78777.59,41.3,-0.00031,0.0,0.04056]
[1777903204407,76.5,78783.46,41.3,-0.00031,0.0,0.04026]
[1777903209442,76.5,78777.59,41.3,-0.00031,0.0,0.04056]
[1777903211456,76.5,78789.78,41.3,-0.0003,0.0,0.03995]
[1777903216490,76.5,78800.47,41.3,-0.0003,0.0,0.03942]
[1777903221527,76.5,78797.45,41.3,-0.0003,0.0,0.03957]
[1777903224551,76.5,78779.68,41.3,-0.00031,0.0,0.04045]
[1777903229586,76.5,78782.85,41.3,-0.00031,0.0,0.04029]
[1777903232206,76.5,78786.55,41.3,-0.0003,0.0,0.04011]
[1777903232210,76.5,78786.55,41.3,-0.0003,0.0,0.04011]
[1777903237644,76.5,78794.34,41.3,-0.0003,0.0,0.03949]
[1777903238650,76.5,78812.86,41.3,-0.00029,0.0,0.03859]
[1777903242867,76.5,78811.13,41.3,-0.00029,0.0,0.03867]
[1777903248721,76.5,78792.63,41.3,-0.0003,0.0,0.03957]
[1777903253756,76.5,78781.23,41.3,-0.00031,0.0,0.04014]
[1777903258793,76.5,78772.76,41.3,-0.00031,0.0,0.04056]
[1777903259918,76.5,78772.76,41.3,-0.00031,0.0,0.04056]
[1777903265846,76.5,78778.02,41.3,-0.00031,0.0,0.0403]
[1777903270881,76.5,78776.27,41.3,-0.00031,0.0,0.04039]
[1777903275915,76.5,78779.7,41.3,-0.00031,0.0,0.04022]
[1777903276962,76.5,78779.7,41.3,-0.00031,0.0,0.04022]
[1777903282967,76.5,78785.86,41.3,-0.0003,0.0,0.03991]
[1777903288005,76.5,78786.29,41.3,-0.0003,0.0,0.03989]
[1777903293037,76.5,78784.57,41.3,-0.0003,0.0,0.03974]
[1777903294032,76.5,78784.57,41.3,-0.0003,0.0,0.03974]
[1777903296058,76.5,78798.64,41.3,-0.0003,0.0,0.03905]
[1777903298072,76.5,78781.48,41.3,-0.0003,0.0,0.03989]
[1777903303107,76.5,78780.33,41.3,-0.0003,0.0,0.03995]
[1777903308144,76.5,78775.99,41.3,-0.00031,0.0,0.04017]
[1777903311075,76.5,78771.98,41.3,-0.00031,0.0,0.04037]
[1777903316201,76.5,78775.78,41.3,-0.00031,0.0,0.04018]
[1777903318475,76.5,78775.26,41.3,-0.00031,0.0,0.0402]
[1777903319222,76.5,78753.97,41.3,-0.00031,0.0,0.04128]
[1777903320068,76.5,78753.97,41.3,-0.00031,0.0,0.04128]
[1777903321690,76.5,78746.91,41.3,-0.00032,0.0,0.04164]
[1777903321708,76.5,78746.91,41.3,-0.00032,0.0,0.04164]
[1777903325755,76.5,78739.78,41.3,-0.00032,0.0,0.04201]
[1777903331306,76.5,78743.23,41.3,-0.00032,0.0,0.04183]
[1777903336341,76.5,78755.01,41.3,-0.00031,0.0,0.04123]
[1777903336640,76.5,78755.01,41.3,-0.00031,0.0,0.04123]
[1777903342384,76.5,78756.62,41.3,-0.00031,0.0,0.04114]
[1777903344398,76.5,78742.86,41.3,-0.00032,0.0,0.04185]
[1777903347445,76.5,78736.97,41.3,-0.00032,0.0,0.04216]
[1777903353462,76.5,78736.37,41.3,-0.00032,0.0,0.04194]
[1777903358497,76.5,78735.68,41.3,-0.00032,0.0,0.04198]
[1777903358916,76.5,78735.68,41.3,-0.00032,0.0,0.04198]
[1777903361518,76.5,78714.77,41.3,-0.00033,0.0,0.04308]
[1777903364538,76.5,78702.78,41.3,-0.00034,0.0,0.04372]
[1777903369574,76.5,78703.45,41.3,-0.00034,0.0,0.04369]
[1777903374609,76.5,78710.43,41.3,-0.00033,0.0,0.04331]
[1777903379649,76.5,78712.9,41.3,-0.00033,0.0,0.04318]
[1777903384683,76.5,78696.04,41.3,-0.00034,0.0,0.04409]
[1777903389718,76.5,78706.6,41.3,-0.00033,0.0,0.04352]
[1777903394753,76.5,78706.92,41.3,-0.00033,0.0,0.0435]
[1777903396767,76.5,78696.61,41.3,-0.00034,0.0,0.04406]
[1777903398781,76.5,78685.27,41.3,-0.00034,0.0,0.04468]
[1777903402002,76.5,78684.02,41.3,-0.00034,0.0,0.04475]
[1777903402813,76.5,78657.04,41.3,-0.00036,0.0,0.04626]
[1777903405710,76.5,78653.52,41.3,-0.00036,0.0,0.04646]
[1777903406870,76.5,78652.79,41.3,-0.00036,0.0,0.0465]
[1777903408759,76.5,78646.99,41.3,-0.00036,0.0,0.04683]
[1777903413887,76.5,78655.59,41.3,-0.00036,0.0,0.04608]
[1777903418922,76.5,78655.75,41.3,-0.00036,0.0,0.04607]
[1777903424352,76.5,78655.66,41.3,-0.00036,0.0,0.04607]
[1777903424430,76.5,78641.43,41.3,-0.00036,0.0,0.04689]
[1777903429999,76.5,78626.43,41.3,-0.00037,0.0,0.04776]
[1777903435041,76.5,78616.01,41.3,-0.00037,0.0,0.04837]
[1777903440076,76.5,78613.36,41.3,-0.00038,0.0,0.04853]
[1777903442099,76.5,78628.91,41.3,-0.00037,0.0,0.04761]
[1777903447130,76.5,78622.68,41.3,-0.00037,0.0,0.04798]
[1777903449145,76.5,78611.09,41.3,-0.00038,0.0,0.04867]
[1777903453173,76.5,78625.7,41.3,-0.00037,0.0,0.0478]
[1777903458208,76.5,78632.9,41.3,-0.00037,0.0,0.04738]
[1777903463243,76.5,78637.38,41.3,-0.00036,0.0,0.04712]
[1777903467270,76.5,78621.56,41.3,-0.00037,0.0,0.04804]
[1777903472305,76.5,78616.64,41.3,-0.00037,0.0,0.04806]
[1777903477341,76.5,78622.19,41.3,-0.00037,0.0,0.04773]
[1777903481369,76.5,78635.04,41.3,-0.00036,0.0,0.04699]
[1777903486404,76.5,78621.26,41.3,-0.00037,0.0,0.04779]
[1777903491439,76.5,78611.84,41.3,-0.00037,0.0,0.04834]
[1777903493453,76.5,78599.74,41.3,-0.00038,0.0,0.04907]
[1777903498488,76.5,78599.55,41.3,-0.00038,0.0,0.04908]
[1777903503523,76.5,78601.32,41.3,-0.00038,0.0,0.04897]
[1777903506544,76.5,78614.43,41.3,-0.00037,0.0,0.04819]
[1777903511579,76.5,78618.17,41.3,-0.00037,0.0,0.04797]
[1777903516614,76.5,78613.09,41.3,-0.00037,0.0,0.04827]
[1777903521649,76.5,78603.01,41.3,-0.00038,0.0,0.04887]
[1777903526684,76.5,78601.43,41.3,-0.00038,0.0,0.04897]
[1777903531718,76.5,78598.48,41.3,-0.00038,0.0,0.04886]
[1777903535747,76.5,78608.64,41.3,-0.00037,0.0,0.04826]
[1777903539589,76.5,78616.91,41.3,-0.00037,0.0,0.04777]
[1777903539778,76.5,78629.48,41.3,-0.00036,0.0,0.04704]
[1777903544412,76.5,78628.2,41.3,-0.00036,0.0,0.04711]
[1777903549847,76.5,78623.73,41.3,-0.00037,0.0,0.04737]
[1777903552868,76.5,78613.48,41.3,-0.00037,0.0,0.04797]
[1777903557903,76.5,78619.6,41.3,-0.00037,0.0,0.04761]
[1777903562939,76.5,78615.54,41.3,-0.00037,0.0,0.04785]
[1777903566414,76.5,78611.95,41.3,-0.00037,0.0,0.04806]
[1777903567797,76.5,78612.21,41.3,-0.00037,0.0,0.04805]
[1777903577068,76.5,78601.33,41.3,-0.00038,0.0,0.04869]
[1777903578069,76.5,78590.83,41.3,-0.00038,0.0,0.04932]
[1777903583104,76.5,78585.24,41.3,-0.00039,0.0,0.04966]
[1777903588139,76.5,78585.23,41.3,-0.00039,0.0,0.04966]
[1777903593181,76.5,78573.25,41.3,-0.00039,0.0,0.05011]
[1777903598212,76.5,78579.83,41.3,-0.00039,0.0,0.04971]
[1777903603252,76.5,78573.83,41.3,-0.00039,0.0,0.05008]
[1777903608286,76.5,78573.2,41.3,-0.00039,0.0,0.05012]
[1777903613322,76.5,78576.54,41.3,-0.00039,0.0,0.04991]
[1777903616343,76.5,78587.73,41.3,-0.00038,0.0,0.04923]
[1777903621378,76.5,78587.94,41.3,-0.00038,0.0,0.04922]
[1777903626609,76.5,78589.93,41.3,-0.00038,0.0,0.0491]
[1777903627787,76.5,78589.27,41.3,-0.00038,0.0,0.04914]
[1777903631448,76.5,78603.77,41.3,-0.00037,0.0,0.04827]
[1777903637490,76.5,78608.37,41.3,-0.00037,0.0,0.048]
[1777903639504,76.5,78618.76,41.3,-0.00037,0.0,0.04739]
[1777903644539,76.5,78617.98,41.3,-0.00037,0.0,0.04744]
[1777903649574,76.5,78615.02,41.3,-0.00037,0.0,0.04761]
[1777903654609,76.5,78622.88,41.3,-0.00036,0.0,0.04688]
[1777903655129,76.5,78622.88,41.3,-0.00036,0.0,0.04688]
[1777903656622,76.5,78603.03,41.3,-0.00037,0.0,0.04804]
[1777903659146,76.5,78605.82,41.3,-0.00037,0.0,0.04788]
[1777903660755,76.5,78610.31,41.3,-0.00037,0.0,0.04761]
[1777903663672,76.5,78629.36,41.3,-0.00036,0.0,0.04651]
[1777903664720,76.5,78629.36,41.3,-0.00036,0.0,0.04651]
[1777903666928,76.5,78636.88,41.3,-0.00036,0.0,0.04608]
[1777903669909,76.5,78641.28,41.3,-0.00035,0.0,0.04583]
[1777903677770,76.5,78658.76,41.3,-0.00035,0.0,0.04485]
[1777903682805,76.5,78648.95,41.3,-0.00035,0.0,0.0454]
[1777903687841,76.5,78656.65,41.3,-0.00035,0.0,0.04497]
[1777903692876,76.5,78649.15,41.3,-0.00035,0.0,0.04539]
[1777903697911,76.5,78653.11,41.3,-0.00035,0.0,0.04517]
[1777903698400,76.5,78653.11,41.3,-0.00035,0.0,0.04517]
[1777903698779,76.5,78653.11,41.3,-0.00035,0.0,0.04517]
[1777903698938,76.5,78627.39,41.3,-0.00036,0.0,0.04662]
[1777903699930,76.5,78591.67,41.3,-0.00038,0.0,0.04872]
[1777903700161,76.5,78591.67,41.3,-0.00038,0.0,0.04872]
[1777903700937,76.5,78564.99,41.3,-0.00039,0.0,0.05034]
[1777903702933,76.5,78573.47,41.3,-0.00039,0.0,0.04982]
[1777903703108,76.5,78574.73,41.3,-0.00039,0.0,0.04974]
[1777903703962,76.5,78588.68,41.3,-0.00038,0.0,0.0489]
[1777903704971,76.5,78611.33,41.3,-0.00037,0.0,0.04755]
[1777903705978,76.5,78600.18,41.3,-0.00037,0.0,0.04821]
[1777903706985,76.5,78584.57,41.3,-0.00038,0.0,0.04914]
[1777903708270,76.5,78584.57,41.3,-0.00038,0.0,0.04914]
[1777903708329,76.5,78595.34,41.3,-0.00038,0.0,0.0485]
[1777903711179,76.5,78590.51,41.3,-0.00038,0.0,0.04879]
[1777903712033,76.5,78604.23,41.3,-0.00037,0.0,0.0477]
[1777903714161,76.5,78601.35,41.3,-0.00037,0.0,0.04787]
[1777903716307,76.5,78604.72,41.3,-0.00037,0.0,0.04767]
[1777903719346,76.5,78597.54,41.3,-0.00037,0.0,0.04809]
[1777903725128,76.5,78599.12,41.3,-0.00037,0.0,0.048]
[1777903727141,76.5,78587.12,41.3,-0.00038,0.0,0.04871]
[1777903732177,76.5,78591.6,41.3,-0.00038,0.0,0.04844]
[1777903734191,76.5,78603.42,41.3,-0.00037,0.0,0.04774]
[1777903739226,76.5,78611.24,41.3,-0.00037,0.0,0.04729]
[1777903744261,76.5,78614.6,41.3,-0.00036,0.0,0.04709]
[1777903749295,76.5,78612.59,41.3,-0.00037,0.0,0.04721]
[1777903754339,76.5,78606.72,41.3,-0.00037,0.0,0.04755]
[1777903759374,76.5,78604.96,41.3,-0.00037,0.0,0.04765]
[1777903761893,76.5,78597.41,41.3,-0.00037,0.0,0.0481]
[1777903761973,76.5,78585.16,41.3,-0.00038,0.0,0.04883]
[1777903762397,76.5,78575.28,41.3,-0.00038,0.0,0.04942]
[1777903763763,76.5,78575.28,41.3,-0.00038,0.0,0.04942]
[1777903767432,76.5,78553.37,41.3,-0.0004,0.0,0.05077]
[1777903768753,76.5,78553.37,41.3,-0.0004,0.0,0.05077]
[1777903770040,76.5,78527.8,41.3,-0.00041,0.0,0.05238]
[1777903770220,76.5,78527.8,41.3,-0.00041,0.0,0.05238]
[1777903770568,76.5,78510.99,41.3,-0.00042,0.0,0.05347]
[1777903771460,76.5,78519.7,41.3,-0.00041,0.0,0.0526]
[1777903772788,76.5,78519.7,41.3,-0.00041,0.0,0.0526]
[1777903775265,76.5,78520.75,41.3,-0.00041,0.0,0.05254]
[1777903779910,76.5,78519.45,41.3,-0.00041,0.0,0.05262]
[1777903781167,76.5,78523.45,41.3,-0.00041,0.0,0.05236]
[1777903781262,76.5,78523.45,41.3,-0.00041,0.0,0.05236]
[1777903783546,76.5,78535.86,41.3,-0.0004,0.0,0.05158]
[1777903785040,76.5,78535.86,41.3,-0.0004,0.0,0.05158]
[1777903786345,76.5,78543.73,41.3,-0.0004,0.0,0.05108]
[1777903787574,76.5,78524.07,41.3,-0.00041,0.0,0.05232]
[1777903791194,76.5,78524.44,41.3,-0.00041,0.0,0.0523]
[1777903796637,76.5,78530.93,41.3,-0.00041,0.0,0.05189]
[1777903801672,76.5,78526.08,41.3,-0.00041,0.0,0.0522]
[1777903805164,76.5,78532.84,41.3,-0.0004,0.0,0.05177]
[1777903805700,76.5,78546.66,41.3,-0.0004,0.0,0.0509]
[1777903806735,76.5,78546.66,41.3,-0.0004,0.0,0.0509]
[1777903807945,76.5,78552.38,41.3,-0.00039,0.0,0.05054]
[1777903809808,76.5,78557.81,41.3,-0.00039,0.0,0.05021]
[1777903815770,76.5,78560.77,41.3,-0.00039,0.0,0.05003]
[1777903820805,76.5,78575.38,41.3,-0.00038,0.0,0.04914]
[1777903823826,76.5,78592.22,41.3,-0.00037,0.0,0.04813]
[1777903828861,76.5,78595.98,41.3,-0.00037,0.0,0.04791]
[1777903833896,76.5,78593.05,41.3,-0.00037,0.0,0.04781]
[1777903837924,76.5,78616.26,41.3,-0.00036,0.0,0.04646]
[1777903838938,76.5,78626.59,41.3,-0.00036,0.0,0.04587]
[1777903839941,76.5,78640.87,41.3,-0.00035,0.0,0.04507]
[1777903840948,76.5,78650.85,41.3,-0.00034,0.0,0.04451]
[1777903842962,76.5,78662.09,41.3,-0.00034,0.0,0.0439]
[1777903847997,76.5,78658.36,41.3,-0.00034,0.0,0.0441]
[1777903852025,76.5,78668.34,41.3,-0.00034,0.0,0.04356]
[1777903857061,76.5,78675.44,41.3,-0.00033,0.0,0.04318]
[1777903862100,76.5,78678.9,41.3,-0.00033,0.0,0.04299]
[1777903866130,76.5,78690.33,41.3,-0.00033,0.0,0.04239]
[1777903871165,76.5,78695.36,41.3,-0.00032,0.0,0.04212]
[1777903876200,76.5,78689.34,41.3,-0.00033,0.0,0.04244]
[1777903881235,76.5,78682.64,41.3,-0.00033,0.0,0.04279]
[1777903886280,76.5,78666.24,41.3,-0.00034,0.0,0.04367]
[1777903890309,76.5,78679.43,41.3,-0.00033,0.0,0.04296]
[1777903891316,76.5,78686.37,41.3,-0.00033,0.0,0.04235]
[1777903894339,76.5,78698.91,41.3,-0.00032,0.0,0.04169]
[1777903896352,76.5,78709.71,41.3,-0.00032,0.0,0.04113]
[1777903901391,76.5,78720.14,41.3,-0.00031,0.0,0.0406]
[1777903905419,76.5,78734.37,41.3,-0.00031,0.0,0.03989]
[1777903910455,76.5,78738.91,41.3,-0.0003,0.0,0.03966]
[1777903914482,76.5,78751.99,41.3,-0.0003,0.0,0.03902]
[1777903915489,76.5,78765.19,41.3,-0.00029,0.0,0.03838]
[1777903916496,76.5,78776.09,41.3,-0.00029,0.0,0.03786]
[1777903921533,76.5,78768.22,41.3,-0.00029,0.0,0.03823]
[1777903926568,76.5,78778.84,41.3,-0.00029,0.0,0.03773]
[1777903932078,76.5,78784.8,41.3,-0.00028,0.0,0.03745]
[1777903938654,76.5,78778.21,41.3,-0.00029,0.0,0.03776]
[1777903943689,76.5,78784.36,41.3,-0.00029,0.0,0.03747]
[1777903945710,76.5,78796.42,41.3,-0.00028,0.0,0.0369]
[1777903947724,76.5,78811.19,41.3,-0.00027,0.0,0.03622]
[1777903951753,76.5,78821.23,41.3,-0.00027,0.0,0.03555]
[1777903953767,76.5,78834.02,41.3,-0.00026,0.0,0.03498]
[1777903958802,76.5,78837.31,41.3,-0.00026,0.0,0.03484]
[1777903963850,76.5,78838.83,41.3,-0.00026,0.0,0.03477]
[1777903964858,76.5,78849.47,41.3,-0.00026,0.0,0.03431]
[1777903968696,76.5,78852.29,41.3,-0.00026,0.0,0.03419]
[1777903969623,76.5,78859.07,41.3,-0.00026,0.0,0.03389]
[1777903971910,76.5,78881.77,41.3,-0.00025,0.0,0.03293]
[1777903975940,76.5,78893.91,41.3,-0.00024,0.0,0.03243]
[1777903980974,76.5,78886.89,41.3,-0.00025,0.0,0.03272]
[1777903983995,76.5,78874.71,41.3,-0.00025,0.0,0.03323]
[1777903989030,76.5,78872.82,41.3,-0.00025,0.0,0.03331]
[1777903991044,76.5,78884.66,41.3,-0.00025,0.0,0.03281]
[1777903995072,76.5,78874.07,41.3,-0.00025,0.0,0.03326]
[1777903996079,76.5,78861.44,41.3,-0.00026,0.0,0.03379]
[1777904001114,76.5,78858.94,41.3,-0.00026,0.0,0.0339]
[1777904006149,76.5,78871.3,41.3,-0.00025,0.0,0.03337]
[1777904011186,76.5,78874.95,41.3,-0.00025,0.0,0.03302]
[1777904014210,76.5,78863.51,41.3,-0.00025,0.0,0.0335]
[1777904016230,76.5,78874.94,41.3,-0.00025,0.0,0.03302]
[1777904018239,76.5,78886.65,41.3,-0.00024,0.0,0.03253]
[1777904020253,76.5,78902.83,41.3,-0.00024,0.0,0.03187]
[1777904025288,76.5,78904.29,41.3,-0.00024,0.0,0.03181]
[1777904030323,76.5,78901.98,41.3,-0.00024,0.0,0.0319]
[1777904035358,76.5,78902.61,41.3,-0.00024,0.0,0.03188]
[1777904040604,76.5,78902.71,41.3,-0.00024,0.0,0.03187]
[1777904049457,76.5,78916.89,41.3,-0.00023,0.0,0.0313]
[1777904051471,76.5,78928.15,41.3,-0.00023,0.0,0.03086]
[1777904056506,76.5,78939.9,41.3,-0.00023,0.0,0.0304]
[1777904058520,76.5,78951.7,41.3,-0.00022,0.0,0.02994]
[1777904060534,76.5,78962.28,41.3,-0.00022,0.0,0.02954]
[1777904065569,76.5,78963.12,41.3,-0.00022,0.0,0.02951]
[1777904070606,76.5,78968.65,41.3,-0.00022,0.0,0.0293]
[1777904075641,76.5,78972.64,41.3,-0.00022,0.0,0.02897]
[1777904079669,76.5,78960.22,41.3,-0.00022,0.0,0.02944]
[1777904081683,76.5,78945.93,41.3,-0.00022,0.0,0.02998]
[1777904086719,76.5,78954.2,41.3,-0.00022,0.0,0.02966]
[1777904088733,76.5,78964.66,41.3,-0.00022,0.0,0.02927]
[1777904092761,76.5,78975.91,41.3,-0.00022,0.0,0.02885]
[1777904097797,76.5,78967.83,41.3,-0.00022,0.0,0.02915]
[1777904100817,76.5,78951.52,41.3,-0.00022,0.0,0.02977]
[1777904105853,76.5,78944.07,41.3,-0.00022,0.0,0.03005]
[1777904110888,76.5,78948.31,41.3,-0.00022,0.0,0.02989]
[1777904112106,76.5,78959.2,41.3,-0.00022,0.0,0.02947]
[1777904113910,76.5,78970.93,41.3,-0.00022,0.0,0.02903]
[1777904119952,76.5,78981.55,41.3,-0.00021,0.0,0.02864]
[1777904123202,76.5,78972.45,41.3,-0.00022,0.0,0.02898]
[1777904123980,76.5,78955.78,41.3,-0.00022,0.0,0.0296]
[1777904125994,76.5,78969.13,41.3,-0.00022,0.0,0.0291]
[1777904128009,76.5,78986.94,41.3,-0.00021,0.0,0.02845]
[1777904130895,76.5,78987.79,41.3,-0.00021,0.0,0.02841]
[1777904137077,76.5,78988.04,41.3,-0.00021,0.0,0.02823]
[1777904142113,76.5,78984.63,41.3,-0.00021,0.0,0.02835]
[1777904143120,76.5,78973.71,41.3,-0.00021,0.0,0.02875]
[1777904148155,76.5,78963.02,41.3,-0.00022,0.0,0.02915]
[1777904152183,76.5,78974.84,41.3,-0.00021,0.0,0.02871]
[1777904155204,76.5,78989.22,41.3,-0.00021,0.0,0.02819]
[1777904160239,76.5,78992.55,41.3,-0.00021,0.0,0.02806]
[1777904165275,76.5,78979.12,41.3,-0.00021,0.0,0.02855]
[1777904170310,76.5,78979.92,41.3,-0.00021,0.0,0.02852]
[1777904175344,76.5,78979.57,41.3,-0.00021,0.0,0.02854]
[1777904178366,76.5,78969.51,41.3,-0.00022,0.0,0.02891]
[1777904183401,76.5,78976.12,41.3,-0.00021,0.0,0.02866]
[1777904188436,76.5,78973.5,41.3,-0.00021,0.0,0.02876]
[1777904193471,76.5,78977.12,41.3,-0.00021,0.0,0.02845]
[1777904198506,76.5,78963.85,41.3,-0.00022,0.0,0.02894]
[1777904202533,76.5,78953.86,41.3,-0.00022,0.0,0.02931]
[1777904204548,76.5,78964.07,41.3,-0.00022,0.0,0.02893]
[1777904209585,76.5,78962.55,41.3,-0.00022,0.0,0.02899]
[1777904214620,76.5,78972.68,41.3,-0.00021,0.0,0.02861]
[1777904219655,76.5,78983.68,41.3,-0.00021,0.0,0.02821]
[1777904224690,76.5,78979.17,41.3,-0.00021,0.0,0.02837]
[1777904227711,76.5,78967.79,41.3,-0.00021,0.0,0.02879]
[1777904232746,76.5,78964.32,41.3,-0.00022,0.0,0.02892]
[1777904237781,76.5,78961.72,41.3,-0.00022,0.0,0.02902]
[1777904241809,76.5,78974.69,41.3,-0.00021,0.0,0.02854]
[1777904246844,76.5,78985.39,41.3,-0.00021,0.0,0.02815]
[1777904251878,76.5,78992.16,41.3,-0.00021,0.0,0.02773]
[1777904256915,76.5,78986.73,41.3,-0.00021,0.0,0.02792]
[1777904261949,76.5,78986.69,41.3,-0.00021,0.0,0.02792]
[1777904266985,76.5,78986.58,41.3,-0.00021,0.0,0.02793]
[1777904272020,76.5,78988.9,41.3,-0.00021,0.0,0.02785]
[1777904273471,76.5,78988.9,41.3,-0.00021,0.0,0.02785]
[1777904274034,76.5,79007.13,41.3,-0.0002,0.0,0.0272]
[1777904276400,76.5,79018.95,41.3,-0.0002,0.0,0.02679]
[1777904277060,76.5,79031.75,41.3,-0.0002,0.0,0.02635]
[1777904278895,76.5,79037.11,41.3,-0.00019,0.0,0.02617]
[1777904279475,76.5,79037.11,41.3,-0.00019,0.0,0.02617]
[1777904280081,76.5,79055.04,41.3,-0.00019,0.0,0.02557]
[1777904281859,76.5,79057.33,41.3,-0.00019,0.0,0.02549]
[1777904284047,76.5,79053.26,41.3,-0.00019,0.0,0.02563]
[1777904287130,76.5,79033.56,41.3,-0.00019,0.0,0.02629]
[1777904287992,76.5,79033.56,41.3,-0.00019,0.0,0.02629]
[1777904290562,76.5,79027.02,41.3,-0.0002,0.0,0.02651]
[1777904295460,76.5,79038.29,41.3,-0.00019,0.0,0.02613]
[1777904295533,76.5,79058.65,41.3,-0.00019,0.0,0.02545]
[1777904297206,76.5,79075.8,41.3,-0.00018,0.0,0.02489]
[1777904300309,76.5,79073.76,41.3,-0.00018,0.0,0.02495]
[1777904306265,76.5,79069.97,41.3,-0.00019,0.0,0.02508]
[1777904308925,76.5,79063.11,41.3,-0.00019,0.0,0.0253]
[1777904309289,76.5,79042.16,41.3,-0.00019,0.0,0.026]
[1777904312787,76.5,79036.09,41.3,-0.00019,0.0,0.02604]
[1777904315317,76.5,79031.49,41.3,-0.00019,0.0,0.02619]
[1777904317361,76.5,79017.95,41.3,-0.0002,0.0,0.02665]
[1777904318914,76.5,79012.44,41.3,-0.0002,0.0,0.02684]
[1777904321330,76.5,79006.64,41.3,-0.0002,0.0,0.02705]
[1777904325078,76.5,79018.5,41.3,-0.0002,0.0,0.02663]
[1777904330452,76.5,79016.02,41.3,-0.0002,0.0,0.02672]
[1777904335487,76.5,79017.55,41.3,-0.0002,0.0,0.02667]
[1777904340522,76.5,79020.81,41.3,-0.0002,0.0,0.02655]
[1777904341529,76.5,79031.06,41.3,-0.00019,0.0,0.02621]
[1777904344551,76.5,79048.99,41.3,-0.00019,0.0,0.0256]
[1777904346566,76.5,79036.62,41.3,-0.00019,0.0,0.02602]
[1777904350594,76.5,79046.55,41.3,-0.00019,0.0,0.02569]
[1777904355629,76.5,79037.82,41.3,-0.00019,0.0,0.02598]
[1777904357643,76.5,79026.82,41.3,-0.0002,0.0,0.02635]
[1777904359657,76.5,79045.79,41.3,-0.00019,0.0,0.02571]
[1777904364692,76.5,79040.66,41.3,-0.00019,0.0,0.02588]
[1777904369727,76.5,79034.96,41.3,-0.00019,0.0,0.02607]
[1777904372748,76.5,79042.67,41.3,-0.00019,0.0,0.02565]
[1777904377783,76.5,79047.05,41.3,-0.00019,0.0,0.02551]
[1777904382818,76.5,79041.91,41.3,-0.00019,0.0,0.02568]
[1777904387853,76.5,79034.5,41.3,-0.00019,0.0,0.02592]
[1777904392888,76.5,79024.67,41.3,-0.00019,0.0,0.02626]
[1777904396916,76.5,79040.4,41.3,-0.00019,0.0,0.02573]
[1777904401952,76.5,79048.32,41.3,-0.00019,0.0,0.02546]
[1777904404984,76.5,79058.24,41.3,-0.00019,0.0,0.02514]
[1777904410011,76.5,79062.19,41.3,-0.00018,0.0,0.02501]
[1777904414039,76.5,79075.52,41.3,-0.00018,0.0,0.02458]
[1777904418066,76.5,79085.72,41.3,-0.00018,0.0,0.02426]
[1777904423101,76.5,79105.79,41.3,-0.00017,0.0,0.02363]
[1777904428137,76.5,79107.15,41.3,-0.00017,0.0,0.02359]
[1777904431158,76.5,79090.56,41.3,-0.00018,0.0,0.02395]
[1777904436193,76.5,79087.5,41.3,-0.00018,0.0,0.02404]
[1777904437203,76.5,79098.13,41.3,-0.00017,0.0,0.02371]
[1777904439214,76.5,79080.1,41.3,-0.00018,0.0,0.02428]
[1777904442235,76.5,79090.8,41.3,-0.00018,0.0,0.02394]
[1777904447269,76.5,79099.44,41.3,-0.00017,0.0,0.02367]
[1777904452305,76.5,79094.03,41.3,-0.00018,0.0,0.02384]
[1777904457344,76.5,79085.61,41.3,-0.00018,0.0,0.0241]
[1777904462379,76.5,79078.33,41.3,-0.00018,0.0,0.02433]
[1777904467418,76.5,79082.29,41.3,-0.00018,0.0,0.02421]
[1777904470440,76.5,79064.4,41.3,-0.00018,0.0,0.02478]
[1777904475476,76.5,79062.54,41.3,-0.00018,0.0,0.02484]
[1777904480511,76.5,79056.89,41.3,-0.00019,0.0,0.02502]
[1777904485546,76.5,79060.14,41.3,-0.00018,0.0,0.02492]
[1777904490581,76.5,79050.49,41.3,-0.00019,0.0,0.02523]
[1777904495616,76.5,79048.42,41.3,-0.00019,0.0,0.02514]
[1777904500651,76.5,79049.34,41.3,-0.00019,0.0,0.02511]
[1777904505686,76.5,79048.8,41.3,-0.00019,0.0,0.02512]
[1777904510721,76.5,79048.31,41.3,-0.00019,0.0,0.02514]
[1777904515756,76.5,79058.05,41.3,-0.00018,0.0,0.02482]
[1777904517770,76.5,79069.99,41.3,-0.00018,0.0,0.02444]
[1777904521798,76.5,79080.22,41.3,-0.00018,0.0,0.02412]
[1777904524819,76.5,79093.69,41.3,-0.00017,0.0,0.0237]
[1777904525826,76.5,79106.93,41.3,-0.00017,0.0,0.02329]
[1777904527840,76.5,79119.27,41.3,-0.00017,0.0,0.02292]
[1777904530895,76.5,79126.64,41.3,-0.00017,0.0,0.0227]
[1777904531872,76.5,79162.92,41.3,-0.00016,0.0,0.02165]
[1777904534106,76.5,79168.74,41.3,-0.00016,0.0,0.02148]
[1777904538367,76.5,79172.77,41.3,-0.00016,0.0,0.02137]
[1777904539716,76.5,79152.63,41.3,-0.00016,0.0,0.02194]
[1777904541406,76.5,79154.68,41.3,-0.00016,0.0,0.02188]
[1777904543833,76.5,79155.8,41.3,-0.00016,0.0,0.02185]
[1777904544965,76.5,79175.35,41.3,-0.00016,0.0,0.0213]
[1777904547550,76.5,79180.05,41.3,-0.00015,0.0,0.02116]
[1777904547705,76.5,79180.05,41.3,-0.00015,0.0,0.02116]
[1777904550655,76.5,79178.83,41.3,-0.00015,0.0,0.0212]
[1777904550902,76.5,79178.83,41.3,-0.00015,0.0,0.0212]
[1777904552015,76.5,79146.49,41.3,-0.00016,0.0,0.02197]
[1777904553663,76.5,79146.49,41.3,-0.00016,0.0,0.02197]
[1777904557050,76.5,79162.31,41.3,-0.00016,0.0,0.02152]
[1777904559067,76.5,79176.71,41.3,-0.00015,0.0,0.02112]
[1777904563095,76.5,79187.53,41.3,-0.00015,0.0,0.02082]
[1777904568134,76.5,79191.92,41.3,-0.00015,0.0,0.0207]
[1777904573168,76.5,79193.03,41.3,-0.00015,0.0,0.02067]
[1777904578203,76.5,79192.15,41.3,-0.00015,0.0,0.02069]
[1777904579209,76.5,79177.91,41.3,-0.00015,0.0,0.02108]
[1777904584245,76.5,79176.47,41.3,-0.00015,0.0,0.02112]
[1777904587272,76.5,79158.79,41.3,-0.00016,0.0,0.02162]
[1777904592309,76.5,79156.47,41.3,-0.00016,0.0,0.02169]
[1777904594323,76.5,79167.01,41.3,-0.00016,0.0,0.02139]
[1777904599358,76.5,79162.8,41.3,-0.00016,0.0,0.02151]
[1777904604393,76.5,79171.09,41.3,-0.00016,0.0,0.02127]
[1777904608421,76.5,79181.24,41.3,-0.00015,0.0,0.02099]
[1777904612451,76.5,79192.62,41.3,-0.00015,0.0,0.02054]
[1777904617485,76.5,79196.57,41.3,-0.00015,0.0,0.02044]
[1777904619928,76.5,79207.9,41.3,-0.00015,0.0,0.02013]
[1777904625480,76.5,79214.52,41.3,-0.00015,0.0,0.01996]
[1777904630577,76.5,79209.32,41.3,-0.00015,0.0,0.0201]
[1777904635612,76.5,79198.44,41.3,-0.00015,0.0,0.02039]
[1777904640647,76.5,79197.5,41.3,-0.00015,0.0,0.02041]
[1777904644676,76.5,79215.94,41.3,-0.00015,0.0,0.01992]
[1777904645682,76.5,79227.81,41.3,-0.00014,0.0,0.01961]
[1777904646690,76.5,79239.44,41.3,-0.00014,0.0,0.01931]
[1777904651725,76.5,79238.4,41.3,-0.00014,0.0,0.01934]
[1777904656765,76.5,79253.05,41.3,-0.00014,0.0,0.01897]
[1777904659875,76.5,79267.97,41.3,-0.00013,0.0,0.01859]
[1777904665828,76.5,79261.89,41.3,-0.00014,0.0,0.01875]
[1777904669858,76.5,79247.55,41.3,-0.00014,0.0,0.01911]
[1777904673889,76.5,79226.76,41.3,-0.00014,0.0,0.01951]
[1777904677917,76.5,79241.21,41.3,-0.00014,0.0,0.01914]
[1777904679931,76.5,79251.35,41.3,-0.00014,0.0,0.01888]
[1777904684966,76.5,79255.7,41.3,-0.00014,0.0,0.01877]
[1777904690001,76.5,79262.99,41.3,-0.00013,0.0,0.01859]
[1777904695036,76.5,79270.55,41.3,-0.00013,0.0,0.01841]
[1777904700071,76.5,79266.99,41.3,-0.00013,0.0,0.01849]
[1777904705112,76.5,79258.19,41.3,-0.00014,0.0,0.01871]
[1777904707125,76.5,79248.04,41.3,-0.00014,0.0,0.01897]
[1777904711154,76.5,79234.0,41.3,-0.00014,0.0,0.01932]
[1777904712160,76.5,79247.59,41.3,-0.00014,0.0,0.01898]
[1777904717206,76.5,79238.82,41.3,-0.00014,0.0,0.0192]
[1777904722241,76.5,79237.41,41.3,-0.00014,0.0,0.01924]
[1777904727276,76.5,79237.33,41.3,-0.00014,0.0,0.01924]
[1777904732311,76.5,79237.2,41.3,-0.00014,0.0,0.01911]
[1777904734325,76.5,79249.69,41.3,-0.00014,0.0,0.0188]
[1777904735332,76.5,79261.88,41.3,-0.00013,0.0,0.0185]
[1777904738353,76.5,79272.67,41.3,-0.00013,0.0,0.01823]
[1777904743388,76.5,79272.83,41.3,-0.00013,0.0,0.01823]
[1777904749436,76.5,79274.04,41.3,-0.00013,0.0,0.0182]
[1777904754471,76.5,79284.1,41.3,-0.00013,0.0,0.01796]
[1777904759506,76.5,79285.85,41.3,-0.00013,0.0,0.01792]
[1777904764541,76.5,79285.49,41.3,-0.00013,0.0,0.01792]
[1777904768570,76.5,79304.01,41.3,-0.00013,0.0,0.01749]
[1777904773609,76.5,79307.51,41.3,-0.00013,0.0,0.01741]
[1777904778644,76.5,79305.12,41.3,-0.00013,0.0,0.01746]
[1777904783679,76.5,79295.47,41.3,-0.00013,0.0,0.01769]
[1777904788714,76.5,79303.36,41.3,-0.00013,0.0,0.0175]
[1777904791735,76.5,79311.88,41.3,-0.00012,0.0,0.01719]
[1777904795763,76.5,79322.98,41.3,-0.00012,0.0,0.01693]
[1777904796380,76.5,79322.98,41.3,-0.00012,0.0,0.01693]
[1777904796770,76.5,79340.59,41.3,-0.00012,0.0,0.01654]
[1777904797777,76.5,79350.71,41.3,-0.00012,0.0,0.01632]
[1777904798523,76.5,79350.71,41.3,-0.00012,0.0,0.01632]
[1777904799712,76.5,79354.24,41.3,-0.00012,0.0,0.01624]
[1777904800801,76.5,79372.97,41.3,-0.00011,0.0,0.01584]
[1777904801810,76.5,79386.24,41.3,-0.00011,0.0,0.01556]
[1777904803739,76.5,79385.2,41.3,-0.00011,0.0,0.01558]
[1777904807124,76.5,79382.39,41.3,-0.00011,0.0,0.01564]
[1777904809039,76.5,79370.38,41.3,-0.00011,0.0,0.01589]
[1777904811548,76.5,79368.2,41.3,-0.00011,0.0,0.01594]
[1777904811880,76.5,79358.03,41.3,-0.00012,0.0,0.01616]
[1777904813133,76.5,79358.03,41.3,-0.00012,0.0,0.01616]
[1777904816127,76.5,79347.63,41.3,-0.00012,0.0,0.01638]
[1777904821950,76.5,79366.76,41.3,-0.00011,0.0,0.01597]
[1777904823964,76.5,79349.83,41.3,-0.00012,0.0,0.01634]
[1777904828999,76.5,79350.99,41.3,-0.00012,0.0,0.01631]
[1777904832020,76.5,79337.25,41.3,-0.00012,0.0,0.01661]
[1777904836048,76.5,79348.59,41.3,-0.00012,0.0,0.01636]
[1777904839074,76.5,79360.3,41.3,-0.00012,0.0,0.01611]
[1777904844109,76.5,79352.85,41.3,-0.00012,0.0,0.01627]
[1777904849144,76.5,79355.27,41.3,-0.00012,0.0,0.01622]
[1777904853172,76.5,79363.33,41.3,-0.00011,0.0,0.01593]
[1777904855186,76.5,79382.79,41.3,-0.00011,0.0,0.01552]
[1777904859214,76.5,79372.54,41.3,-0.00011,0.0,0.01574]
[1777904864249,76.5,79370.07,41.3,-0.00011,0.0,0.01579]
[1777904869283,76.5,79370.68,41.3,-0.00011,0.0,0.01578]
[1777904874319,76.5,79374.63,41.3,-0.00011,0.0,0.01569]
[1777904879396,76.5,79369.54,41.3,-0.00011,0.0,0.0158]
[1777904881410,76.5,79355.97,41.3,-0.00012,0.0,0.01609]
[1777904882417,76.5,79333.51,41.3,-0.00012,0.0,0.01658]
[1777904887452,76.5,79332.7,41.3,-0.00012,0.0,0.0166]
[1777904892487,76.5,79335.3,41.3,-0.00012,0.0,0.01654]
[1777904897522,76.5,79338.76,41.3,-0.00012,0.0,0.01647]
[1777904902557,76.5,79339.41,41.3,-0.00012,0.0,0.01645]
[1777904907591,76.5,79338.53,41.3,-0.00012,0.0,0.01647]
[1777904911620,76.5,79348.46,41.3,-0.00012,0.0,0.01614]
[1777904915648,76.5,79337.91,41.3,-0.00012,0.0,0.01637]
[1777904917662,76.5,79326.78,41.3,-0.00012,0.0,0.01662]
[1777904918669,76.5,79314.86,41.3,-0.00012,0.0,0.01689]
[1777904923704,76.5,79310.82,41.3,-0.00012,0.0,0.01698]
[1777904925818,76.5,79305.52,41.3,-0.00012,0.0,0.0171]
[1777904925916,76.5,79292.04,41.3,-0.00013,0.0,0.01741]
[1777904927299,76.5,79292.04,41.3,-0.00013,0.0,0.01741]
[1777904930413,76.5,79274.44,41.3,-0.00013,0.0,0.01783]
[1777904936619,76.5,79283.4,41.3,-0.00013,0.0,0.01761]
[1777904938813,76.5,79300.24,41.3,-0.00012,0.0,0.01722]
[1777904939931,76.5,79300.24,41.3,-0.00012,0.0,0.01722]
[1777904945862,76.5,79302.38,41.3,-0.00012,0.0,0.01717]
[1777904950897,76.5,79301.62,41.3,-0.00012,0.0,0.01719]
[1777904955932,76.5,79303.49,41.3,-0.00012,0.0,0.01715]
[1777904960967,76.5,79301.46,41.3,-0.00012,0.0,0.01719]
[1777904966002,76.5,79295.46,41.3,-0.00013,0.0,0.01733]
[1777904967009,76.5,79282.85,41.3,-0.00013,0.0,0.01763]
[1777904971037,76.5,79288.13,41.3,-0.00013,0.0,0.01738]
[1777904976072,76.5,79280.28,41.3,-0.00013,0.0,0.01757]
[1777904978088,76.5,79260.24,41.3,-0.00013,0.0,0.01804]
[1777904983124,76.5,79262.74,41.3,-0.00013,0.0,0.01798]
[1777904985138,76.5,79249.79,41.3,-0.00013,0.0,0.0183]
[1777904988159,76.5,79262.0,41.3,-0.00013,0.0,0.018]
[1777904993193,76.5,79259.95,41.3,-0.00013,0.0,0.01805]
[1777904998229,76.5,79254.9,41.3,-0.00013,0.0,0.01817]
[1777905000243,76.5,79243.94,41.3,-0.00013,0.0,0.01844]
[1777905005281,76.5,79241.14,41.3,-0.00013,0.0,0.01851]
[1777905009388,76.5,79239.06,41.3,-0.00013,0.0,0.01856]
[1777905012340,76.5,79259.77,41.3,-0.00013,0.0,0.01805]
[1777905013410,76.5,79259.77,41.3,-0.00013,0.0,0.01805]
[1777905019389,76.5,79256.75,41.3,-0.00013,0.0,0.01813]
[1777905024423,76.5,79264.63,41.3,-0.00013,0.0,0.01794]
[1777905029459,76.5,79265.63,41.3,-0.00013,0.0,0.01791]
[1777905031473,76.5,79270.32,41.3,-0.00013,0.0,0.01768]
[1777905036508,76.5,79278.3,41.3,-0.00013,0.0,0.01749]
[1777905040536,76.5,79266.38,41.3,-0.00013,0.0,0.01778]
[1777905043557,76.5,79253.8,41.3,-0.00013,0.0,0.01808]
[1777905048592,76.5,79252.92,41.3,-0.00013,0.0,0.0181]
[1777905053628,76.5,79238.86,41.3,-0.00013,0.0,0.01844]
[1777905056649,76.5,79262.49,41.3,-0.00013,0.0,0.01787]
[1777905061686,76.5,79265.99,41.3,-0.00013,0.0,0.01778]
[1777905066730,76.5,79271.45,41.3,-0.00013,0.0,0.01766]
[1777905070758,76.5,79258.6,41.3,-0.00013,0.0,0.01796]
[1777905075793,76.5,79264.87,41.3,-0.00013,0.0,0.01781]
[1777905080828,76.5,79266.95,41.3,-0.00013,0.0,0.01776]
[1777905082849,76.5,79284.57,41.3,-0.00013,0.0,0.01735]
[1777905087884,76.5,79291.18,41.3,-0.00012,0.0,0.0172]
[1777905091912,76.5,79299.59,41.3,-0.00012,0.0,0.01689]
[1777905095940,76.5,79312.31,41.3,-0.00012,0.0,0.0166]
[1777905098961,76.5,79326.2,41.3,-0.00012,0.0,0.01629]
[1777905103996,76.5,79329.76,41.3,-0.00012,0.0,0.01622]
[1777905109033,76.5,79333.04,41.3,-0.00012,0.0,0.01614]
[1777905113061,76.5,79314.57,41.3,-0.00012,0.0,0.01655]
[1777905118096,76.5,79307.67,41.3,-0.00012,0.0,0.0167]
[1777905123131,76.5,79315.8,41.3,-0.00012,0.0,0.01652]
[1777905128166,76.5,79311.0,41.3,-0.00012,0.0,0.01663]
[1777905130180,76.5,79322.0,41.3,-0.00012,0.0,0.01639]
[1777905135215,76.5,79317.57,41.3,-0.00012,0.0,0.01648]
[1777905140251,76.5,79315.73,41.3,-0.00012,0.0,0.01652]
[1777905145286,76.5,79319.88,41.3,-0.00012,0.0,0.01643]
[1777905147300,76.5,79332.14,41.3,-0.00012,0.0,0.01616]
[1777905152334,76.5,79333.25,41.3,-0.00012,0.0,0.01603]
[1777905155849,76.5,79342.71,41.3,-0.00011,0.0,0.01583]
[1777905156363,76.5,79320.91,41.3,-0.00012,0.0,0.0163]
[1777905157370,76.5,79306.46,41.3,-0.00012,0.0,0.01662]
[1777905158721,76.5,79306.72,41.3,-0.00012,0.0,0.01661]
[1777905164420,76.5,79303.53,41.3,-0.00012,0.0,0.01668]
[1777905169454,76.5,79296.46,41.3,-0.00012,0.0,0.01684]
[1777905174490,76.5,79300.68,41.3,-0.00012,0.0,0.01675]
[1777905179524,76.5,79293.83,41.3,-0.00012,0.0,0.0169]
[1777905184560,76.5,79300.51,41.3,-0.00012,0.0,0.01675]
[1777905189595,76.5,79315.86,41.3,-0.00012,0.0,0.01641]
[1777905191609,76.5,79327.45,41.3,-0.00012,0.0,0.01616]
[1777905196644,76.5,79330.71,41.3,-0.00012,0.0,0.01608]
[1777905201679,76.5,79336.98,41.3,-0.00011,0.0,0.01595]
[1777905206714,76.5,79336.87,41.3,-0.00011,0.0,0.01595]
[1777905211749,76.5,79339.68,41.3,-0.00011,0.0,0.01578]
[1777905216784,76.5,79334.15,41.3,-0.00011,0.0,0.0159]
[1777905221818,76.5,79334.35,41.3,-0.00011,0.0,0.0159]
[1777905226856,76.5,79329.48,41.3,-0.00012,0.0,0.016]
[1777905231891,76.5,79329.76,41.3,-0.00012,0.0,0.01599]
[1777905235918,76.5,79343.14,41.3,-0.00011,0.0,0.01571]
[1777905240954,76.5,79346.67,41.3,-0.00011,0.0,0.01563]
[1777905245989,76.5,79344.03,41.3,-0.00011,0.0,0.01569]
[1777905251029,76.5,79341.2,41.3,-0.00011,0.0,0.01575]
[1777905254050,76.5,79327.92,41.3,-0.00012,0.0,0.01603]
[1777905259085,76.5,79329.95,41.3,-0.00012,0.0,0.01599]
[1777905264120,76.5,79332.25,41.3,-0.00011,0.0,0.01594]
[1777905266135,76.5,79319.66,41.3,-0.00012,0.0,0.01621]
[1777905267173,76.5,79306.84,41.3,-0.00012,0.0,0.0165]
[1777905272208,76.5,79300.3,41.3,-0.00012,0.0,0.01653]
[1777905277250,76.5,79284.93,41.3,-0.00012,0.0,0.01687]
[1777905282279,76.5,79285.61,41.3,-0.00012,0.0,0.01686]
[1777905287314,76.5,79278.93,41.3,-0.00012,0.0,0.01701]
[1777905292349,76.5,79283.75,41.3,-0.00012,0.0,0.0169]
[1777905297384,76.5,79283.96,41.3,-0.00012,0.0,0.01689]
[1777905302419,76.5,79291.72,41.3,-0.00012,0.0,0.01672]
[1777905307454,76.5,79301.61,41.3,-0.00012,0.0,0.0165]
[1777905310475,76.5,79316.77,41.3,-0.00012,0.0,0.01616]
[1777905314503,76.5,79326.66,41.3,-0.00011,0.0,0.01595]
[1777905319538,76.5,79334.16,41.3,-0.00011,0.0,0.01579]
[1777905324573,76.5,79341.01,41.3,-0.00011,0.0,0.01564]
[1777905329608,76.5,79350.05,41.3,-0.00011,0.0,0.01545]
[1777905331622,76.5,79355.96,41.3,-0.00011,0.0,0.01523]
[1777905336657,76.5,79357.32,41.3,-0.00011,0.0,0.0152]
[1777905339678,76.5,79369.66,41.3,-0.00011,0.0,0.01495]
[1777905341692,76.5,79381.93,41.3,-0.00011,0.0,0.0147]
[1777905346727,76.5,79377.7,41.3,-0.00011,0.0,0.01478]
[1777905351762,76.5,79379.71,41.3,-0.00011,0.0,0.01474]
[1777905356797,76.5,79377.06,41.3,-0.00011,0.0,0.0148]
[1777905361188,76.5,79374.23,41.3,-0.00011,0.0,0.01485]
[1777905362482,76.5,79404.7,41.3,-0.0001,0.0,0.01425]
[1777905365090,76.5,79406.15,41.3,-0.0001,0.0,0.01422]
[1777905367395,76.5,79410.08,41.3,-0.0001,0.0,0.01415]
[1777905368896,76.5,79422.83,41.3,-0.0001,0.0,0.0139]
[1777905371413,76.5,79424.97,41.3,-0.0001,0.0,0.01386]
[1777905376952,76.5,79420.65,41.3,-0.0001,0.0,0.01395]
[1777905381988,76.5,79427.43,41.3,-0.0001,0.0,0.01382]
[1777905387023,76.5,79427.47,41.3,-0.0001,0.0,0.01382]
[1777905389043,76.5,79413.73,41.3,-0.0001,0.0,0.01408]
[1777905390050,76.5,79402.39,41.3,-0.0001,0.0,0.0143]
[1777905391058,76.5,79411.24,41.3,-0.0001,0.0,0.01403]
[1777905396093,76.5,79417.74,41.3,-0.0001,0.0,0.0139]
[1777905401131,76.5,79415.49,41.3,-0.0001,0.0,0.01395]
[1777905406166,76.5,79426.35,41.3,-0.0001,0.0,0.01374]
[1777905411202,76.5,79425.57,41.3,-0.0001,0.0,0.01375]
[1777905412093,76.5,79425.57,41.3,-0.0001,0.0,0.01375]
[1777905413217,76.5,79448.51,41.3,-9e-05,0.0,0.01333]
[1777905417468,76.5,79455.56,41.3,-9e-05,0.0,0.0132]
[1777905420335,76.5,79458.3,41.3,-9e-05,0.0,0.01315]
[1777905422679,76.5,79464.36,41.3,-9e-05,0.0,0.01305]
[1777905426651,76.5,79453.9,41.3,-9e-05,0.0,0.01323]
[1777905433361,76.5,79460.91,41.3,-9e-05,0.0,0.01311]
[1777905436383,76.5,79472.0,41.3,-9e-05,0.0,0.01291]
[1777905438398,76.5,79460.31,41.3,-9e-05,0.0,0.01312]
[1777905443433,76.5,79459.24,41.3,-9e-05,0.0,0.01314]
[1777905448468,76.5,79452.44,41.3,-9e-05,0.0,0.01326]
[1777905453506,76.5,79451.26,41.3,-9e-05,0.0,0.01319]
[1777905456527,76.5,79438.36,41.3,-0.0001,0.0,0.01342]
[1777905461562,76.5,79444.29,41.3,-9e-05,0.0,0.01331]
[1777905466597,76.5,79443.09,41.3,-9e-05,0.0,0.01334]
[1777905471632,76.5,79449.56,41.3,-9e-05,0.0,0.01322]
[1777905476667,76.5,79447.31,41.3,-9e-05,0.0,0.01326]
[1777905481702,76.5,79448.47,41.3,-9e-05,0.0,0.01324]
[1777905482150,76.5,79448.47,41.3,-9e-05,0.0,0.01324]
[1777905482709,76.5,79462.7,41.3,-9e-05,0.0,0.01298]
[1777905485816,76.5,79466.47,41.3,-9e-05,0.0,0.01292]
[1777905491771,76.5,79472.99,41.3,-9e-05,0.0,0.0128]
[1777905496808,76.5,79469.29,41.3,-9e-05,0.0,0.01287]
[1777905501843,76.5,79473.01,41.3,-9e-05,0.0,0.0128]
[1777905506878,76.5,79475.31,41.3,-9e-05,0.0,0.01276]
[1777905511913,76.5,79472.71,41.3,-9e-05,0.0,0.01271]
[1777905516948,76.5,79472.31,41.3,-9e-05,0.0,0.01272]
[1777905517954,76.5,79483.96,41.3,-9e-05,0.0,0.01252]
[1777905519969,76.5,79496.72,41.3,-9e-05,0.0,0.0123]
[1777905525007,76.5,79494.7,41.3,-9e-05,0.0,0.01234]
[1777905525297,76.5,79494.7,41.3,-9e-05,0.0,0.01234]
[1777905529103,76.5,79499.38,41.3,-9e-05,0.0,0.01226]
[1777905530602,76.5,79504.67,41.3,-9e-05,0.0,0.01217]
[1777905531056,76.5,79531.7,41.3,-8e-05,0.0,0.01172]
[1777905532060,76.5,79555.92,41.3,-8e-05,0.0,0.01134]
[1777905532966,76.5,79555.92,41.3,-8e-05,0.0,0.01134]
[1777905533323,76.5,79554.3,41.3,-8e-05,0.0,0.01136]
[1777905534074,76.5,79522.06,41.3,-8e-05,0.0,0.01188]
[1777905535973,76.5,79524.05,41.3,-8e-05,0.0,0.01185]
[1777905538985,76.5,79537.11,41.3,-8e-05,0.0,0.01164]
[1777905546160,76.5,79526.57,41.3,-8e-05,0.0,0.01181]
[1777905547167,76.5,79512.63,41.3,-9e-05,0.0,0.01204]
[1777905549181,76.5,79524.78,41.3,-8e-05,0.0,0.01184]
[1777905554160,76.5,79501.46,41.3,-9e-05,0.0,0.01222]
[1777905554216,76.5,79482.75,41.3,-9e-05,0.0,0.01254]
[1777905557238,76.5,79471.31,41.3,-9e-05,0.0,0.01274]
[1777905562272,76.5,79475.27,41.3,-9e-05,0.0,0.01267]
[1777905567308,76.5,79460.88,41.3,-9e-05,0.0,0.01292]
[1777905570329,76.5,79449.71,41.3,-9e-05,0.0,0.01312]
[1777905572352,76.5,79454.47,41.3,-9e-05,0.0,0.01294]
[1777905577384,76.5,79458.68,41.3,-9e-05,0.0,0.01287]
[1777905582419,76.5,79464.7,41.3,-9e-05,0.0,0.01276]
[1777905583426,76.5,79474.63,41.3,-9e-05,0.0,0.01259]
[1777905586447,76.5,79486.46,41.3,-9e-05,0.0,0.01239]
[1777905587454,76.5,79500.67,41.3,-9e-05,0.0,0.01215]
[1777905589468,76.5,79511.02,41.3,-8e-05,0.0,0.01198]
[1777905594503,76.5,79516.58,41.3,-8e-05,0.0,0.01188]
[1777905599538,76.5,79513.53,41.3,-8e-05,0.0,0.01193]
[1777905604573,76.5,79519.73,41.3,-8e-05,0.0,0.01183]
[1777905609609,76.5,79524.68,41.3,-8e-05,0.0,0.01175]
[1777905614644,76.5,79519.28,41.3,-8e-05,0.0,0.01184]
[1777905619679,76.5,79513.48,41.3,-8e-05,0.0,0.01194]
[1777905622247,76.5,79499.34,41.3,-9e-05,0.0,0.01217]
[1777905625721,76.5,79482.55,41.3,-9e-05,0.0,0.01245]
[1777905630756,76.5,79477.04,41.3,-9e-05,0.0,0.01255]
[1777905635791,76.5,79468.62,41.3,-9e-05,0.0,0.0126]
[1777905640832,76.5,79470.85,41.3,-9e-05,0.0,0.01257]
[1777905645868,76.5,79482.37,41.3,-9e-05,0.0,0.01237]
[1777905650903,76.5,79495.57,41.3,-9e-05,0.0,0.01215]
[1777905651910,76.5,79507.14,41.3,-8e-05,0.0,0.01195]
[1777905656945,76.5,79509.05,41.3,-8e-05,0.0,0.01192]
[1777905661980,76.5,79511.05,41.3,-8e-05,0.0,0.01189]
[1777905665001,76.5,79525.08,41.3,-8e-05,0.0,0.01166]
[1777905670036,76.5,79525.53,41.3,-8e-05,0.0,0.01165]
[1777905673057,76.5,79509.38,41.3,-8e-05,0.0,0.01192]
[1777905678092,76.5,79505.0,41.3,-8e-05,0.0,0.01199]
[1777905683127,76.5,79513.78,41.3,-8e-05,0.0,0.01184]
[1777905686148,76.5,79526.57,41.3,-8e-05,0.0,0.01164]
[1777905689169,76.5,79554.51,41.3,-8e-05,0.0,0.0112]
[1777905691184,76.5,79561.73,41.3,-8e-05,0.0,0.011]
[1777905691747,76.5,79561.73,41.3,-8e-05,0.0,0.011]
[1777905696621,76.5,79558.02,41.3,-8e-05,0.0,0.01106]
[1777905704277,76.5,79561.69,41.3,-8e-05,0.0,0.011]
[1777905709312,76.5,79554.57,41.3,-8e-05,0.0,0.01111]
[1777905714347,76.5,79559.0,41.3,-8e-05,0.0,0.01105]
[1777905719383,76.5,79573.26,41.3,-8e-05,0.0,0.01083]
[1777905724418,76.5,79562.93,41.3,-8e-05,0.0,0.01099]
[1777905729453,76.5,79562.8,41.3,-8e-05,0.0,0.01099]
[1777905734489,76.5,79556.23,41.3,-8e-05,0.0,0.01109]
[1777905739524,76.5,79559.24,41.3,-8e-05,0.0,0.01104]
[1777905743552,76.5,79547.82,41.3,-8e-05,0.0,0.01122]
[1777905748587,76.5,79553.9,41.3,-8e-05,0.0,0.01112]
[1777905753622,76.5,79550.99,41.3,-8e-05,0.0,0.01109]
[1777905757651,76.5,79566.54,41.3,-8e-05,0.0,0.01085]
[1777905762686,76.5,79567.98,41.3,-8e-05,0.0,0.01083]
[1777905767720,76.5,79572.14,41.3,-8e-05,0.0,0.01077]
[1777905771756,76.5,79561.4,41.3,-8e-05,0.0,0.01093]
[1777905776791,76.5,79558.93,41.3,-8e-05,0.0,0.01097]
[1777905781826,76.5,79549.76,41.3,-8e-05,0.0,0.01111]
[1777905785854,76.5,79562.7,41.3,-8e-05,0.0,0.01091]
[1777905790889,76.5,79559.54,41.3,-8e-05,0.0,0.01096]
[1777905791896,76.5,79542.83,41.3,-8e-05,0.0,0.01121]
[1777905793910,76.5,79525.86,41.3,-8e-05,0.0,0.01148]
[1777905798945,76.5,79527.48,41.3,-8e-05,0.0,0.01145]
[1777905801966,76.5,79538.37,41.3,-8e-05,0.0,0.01128]
[1777905803979,76.5,79521.46,41.3,-8e-05,0.0,0.01155]
[1777905805993,76.5,79532.26,41.3,-8e-05,0.0,0.01138]
[1777905811033,76.5,79542.81,41.3,-8e-05,0.0,0.01113]
[1777905816068,76.5,79546.79,41.3,-8e-05,0.0,0.01107]
[1777905821103,76.5,79559.08,41.3,-8e-05,0.0,0.01088]
[1777905826138,76.5,79559.97,41.3,-8e-05,0.0,0.01087]
[1777905830166,76.5,79548.7,41.3,-8e-05,0.0,0.01104]
[1777905835201,76.5,79549.93,41.3,-8e-05,0.0,0.01102]
[1777905840235,76.5,79551.39,41.3,-8e-05,0.0,0.011]
[1777905845271,76.5,79549.11,41.3,-8e-05,0.0,0.01104]
[1777905848292,76.5,79559.69,41.3,-8e-05,0.0,0.01087]
[1777905851313,76.5,79545.14,41.3,-8e-05,0.0,0.0111]
[1777905854334,76.5,79558.06,41.3,-8e-05,0.0,0.0109]
[1777905859368,76.5,79560.36,41.3,-8e-05,0.0,0.01086]
[1777905864403,76.5,79560.75,41.3,-8e-05,0.0,0.01086]
[1777905869439,76.5,79568.9,41.3,-8e-05,0.0,0.01074]
[1777905874474,76.5,79556.44,41.3,-8e-05,0.0,0.01084]
[1777905879509,76.5,79555.87,41.3,-8e-05,0.0,0.01085]
[1777905883537,76.5,79534.25,41.3,-8e-05,0.0,0.01118]
[1777905884544,76.5,79522.0,41.3,-8e-05,0.0,0.01137]
[1777905889579,76.5,79525.45,41.3,-8e-05,0.0,0.01132]
[1777905894614,76.5,79529.09,41.3,-8e-05,0.0,0.01126]
[1777905899649,76.5,79530.02,41.3,-8e-05,0.0,0.01125]
[1777905902671,76.5,79543.55,41.3,-8e-05,0.0,0.01104]
[1777905905692,76.5,79560.79,41.3,-8e-05,0.0,0.01078]
[1777905910727,76.5,79568.42,41.3,-8e-05,0.0,0.01067]
[1777905913748,76.5,79579.66,41.3,-7e-05,0.0,0.0105]
[1777905918783,76.5,79571.73,41.3,-7e-05,0.0,0.01062]
[1777905923818,76.5,79581.93,41.3,-7e-05,0.0,0.01047]
[1777905927846,76.5,79594.41,41.3,-7e-05,0.0,0.01029]
[1777905931876,76.5,79610.17,41.3,-7e-05,0.0,0.00999]
[1777905934528,76.5,79618.87,41.3,-7e-05,0.0,0.00987]
[1777905934896,76.5,79645.69,41.3,-7e-05,0.0,0.0095]
[1777905936355,76.5,79645.69,41.3,-7e-05,0.0,0.0095]
[1777905936368,76.5,79657.46,41.3,-7e-05,0.0,0.00935]
[1777905939172,76.5,79666.98,41.3,-6e-05,0.0,0.00922]
[1777905939243,76.5,79655.03,41.3,-7e-05,0.0,0.00938]
[1777905942484,76.5,79655.76,41.3,-7e-05,0.0,0.00937]
[1777905946475,76.5,79656.41,41.3,-7e-05,0.0,0.00936]
[1777905946981,76.5,79638.0,41.3,-7e-05,0.0,0.00961]
[1777905948638,76.5,79637.24,41.3,-7e-05,0.0,0.00962]
[1777905951656,76.5,79649.93,41.3,-7e-05,0.0,0.00945]
[1777905956046,76.5,79667.36,41.3,-6e-05,0.0,0.00922]
[1777905961081,76.5,79671.74,41.3,-6e-05,0.0,0.00916]
[1777905966116,76.5,79677.11,41.3,-6e-05,0.0,0.00909]
[1777905971151,76.5,79683.3,41.3,-6e-05,0.0,0.00901]
[1777905975178,76.5,79696.89,41.3,-6e-05,0.0,0.00884]
[1777905980214,76.5,79687.82,41.3,-6e-05,0.0,0.00896]
[1777905985248,76.5,79667.94,41.3,-6e-05,0.0,0.00921]
[1777905990284,76.5,79667.24,41.3,-6e-05,0.0,0.00922]
[1777905995319,76.5,79672.56,41.3,-6e-05,0.0,0.00908]
[1777906000354,76.5,79674.0,41.3,-6e-05,0.0,0.00907]
[1777906005392,76.5,79680.38,41.3,-6e-05,0.0,0.00898]
[1777906010427,76.5,79671.66,41.3,-6e-05,0.0,0.00909]
[1777906014454,76.5,79660.03,41.3,-6e-05,0.0,0.00924]
[1777906019489,76.5,79652.51,41.3,-7e-05,0.0,0.00934]
[1777906023519,76.5,79672.08,41.3,-6e-05,0.0,0.00909]
[1777906028554,76.5,79678.23,41.3,-6e-05,0.0,0.00901]
[1777906033589,76.5,79684.97,41.3,-6e-05,0.0,0.00893]
[1777906038623,76.5,79687.64,41.3,-6e-05,0.0,0.00889]
[1777906042652,76.5,79698.83,41.3,-6e-05,0.0,0.00875]
[1777906045673,76.5,79711.33,41.3,-6e-05,0.0,0.0086]
[1777906050709,76.5,79708.77,41.3,-6e-05,0.0,0.00863]
[1777906053730,76.5,79713.24,41.3,-6e-05,0.0,0.00851]
[1777906058766,76.5,79718.29,41.3,-6e-05,0.0,0.00845]
[1777906063801,76.5,79718.03,41.3,-6e-05,0.0,0.00846]
[1777906068837,76.5,79710.33,41.3,-6e-05,0.0,0.00855]
[1777906073872,76.5,79719.67,41.3,-6e-05,0.0,0.00844]
[1777906074982,76.5,79719.67,41.3,-6e-05,0.0,0.00844]
[1777906075897,76.5,79748.72,41.3,-6e-05,0.0,0.0081]
[1777906077909,76.5,79765.48,41.3,-5e-05,0.0,0.00791]
[1777906079329,76.5,79765.48,41.3,-5e-05,0.0,0.00791]
[1777906084038,76.5,79765.62,41.3,-5e-05,0.0,0.0079]
[1777906084960,76.5,79784.44,41.3,-5e-05,0.0,0.0077]
[1777906085993,76.5,79772.06,41.3,-5e-05,0.0,0.00783]
[1777906086990,76.5,79750.83,41.3,-6e-05,0.0,0.00807]
[1777906087997,76.5,79736.79,41.3,-6e-05,0.0,0.00823]
[1777906089011,76.5,79758.53,41.3,-6e-05,0.0,0.00798]
[1777906090108,76.5,79758.53,41.3,-6e-05,0.0,0.00798]
[1777906090125,76.5,79770.97,41.3,-5e-05,0.0,0.00784]
[1777906091511,76.5,79770.97,41.3,-5e-05,0.0,0.00784]
[1777906092027,76.5,79785.18,41.3,-5e-05,0.0,0.00769]
[1777906093762,76.5,79785.18,41.3,-5e-05,0.0,0.00769]
[1777906094055,76.5,79787.46,41.3,-5e-05,0.0,0.00766]
[1777906094093,76.5,79797.9,41.3,-5e-05,0.0,0.00755]
[1777906095064,76.5,79828.77,41.3,-5e-05,0.0,0.00723]
[1777906096071,76.5,79839.1,41.3,-5e-05,0.0,0.00712]
[1777906096826,76.5,79839.1,41.3,-5e-05,0.0,0.00712]
[1777906097162,76.5,79839.1,41.3,-5e-05,0.0,0.00712]
[1777906097617,76.5,79839.1,41.3,-5e-05,0.0,0.00712]
[1777906097719,76.5,79864.86,41.3,-5e-05,0.0,0.00686]
[1777906098118,76.5,79952.01,41.3,-4e-05,0.0,0.00606]
[1777906098964,76.5,79952.01,41.3,-4e-05,0.0,0.00606]
[1777906099106,76.5,79974.71,41.3,-4e-05,0.0,0.00586]
[1777906101334,76.5,79990.77,41.3,-4e-05,0.0,0.00573]
[1777906102038,76.5,79990.77,41.3,-4e-05,0.0,0.00573]
[1777906103191,76.5,79987.77,41.3,-4e-05,0.0,0.00575]
[1777906104150,76.5,80011.9,41.3,-4e-05,0.0,0.00555]
[1777906105199,76.5,80011.9,41.3,-4e-05,0.0,0.00555]
[1777906105276,76.5,80027.51,41.3,-4e-05,0.0,0.00543]
[1777906106168,76.5,80075.2,41.3,-3e-05,0.0,0.00507]
[1777906106978,76.5,80075.2,41.3,-3e-05,0.0,0.00507]
[1777906107175,76.5,80104.43,41.3,-3e-05,0.0,0.00485]
[1777906108777,76.5,80104.43,41.3,-3e-05,0.0,0.00485]
[1777906109370,76.5,80101.12,41.3,-3e-05,0.0,0.00488]
[1777906109520,76.5,80101.12,41.3,-3e-05,0.0,0.00488]
[1777906109608,76.5,80101.12,41.3,-3e-05,0.0,0.00488]
[1777906109770,76.5,80101.12,41.3,-3e-05,0.0,0.00488]
[1777906109863,76.5,80105.46,41.3,-3e-05,0.0,0.00485]
[1777906110065,76.5,80105.46,41.3,-3e-05,0.0,0.00485]
[1777906110822,76.5,80105.46,41.3,-3e-05,0.0,0.00485]
[1777906111202,76.5,80100.61,41.3,-3e-05,0.0,0.00488]
[1777906111278,76.5,80100.61,41.3,-3e-05,0.0,0.00488]
[1777906111837,76.5,80100.61,41.3,-3e-05,0.0,0.00488]
[1777906112229,76.5,80096.62,41.3,-3e-05,0.0,0.00487]
[1777906112263,76.5,80081.29,41.3,-3e-05,0.0,0.00498]
[1777906113536,76.5,80081.29,41.3,-3e-05,0.0,0.00498]
[1777906113631,76.5,80081.29,41.3,-3e-05,0.0,0.00498]
[1777906113646,76.5,80081.29,41.3,-3e-05,0.0,0.00498]
[1777906114095,76.5,80074.69,41.3,-3e-05,0.0,0.00503]
[1777906114561,76.5,80074.69,41.3,-3e-05,0.0,0.00503]
[1777906115314,76.5,80084.24,41.3,-3e-05,0.0,0.00496]
[1777906115378,76.5,80095.12,41.3,-3e-05,0.0,0.00488]
[1777906116067,76.5,80095.12,41.3,-3e-05,0.0,0.00488]
[1777906116085,76.5,80095.12,41.3,-3e-05,0.0,0.00488]
[1777906116131,76.5,80095.12,41.3,-3e-05,0.0,0.00488]
[1777906116186,76.5,80095.12,41.3,-3e-05,0.0,0.00488]
[1777906116691,76.5,80118.34,41.3,-3e-05,0.0,0.00472]
[1777906117483,76.5,80118.34,41.3,-3e-05,0.0,0.00472]
[1777906117639,76.5,80155.95,41.3,-3e-05,0.0,0.00447]
[1777906118528,76.5,80181.61,41.3,-3e-05,0.0,0.0043]
[1777906120531,76.5,80183.26,41.3,-3e-05,0.0,0.00429]
[1777906121329,76.5,80145.91,41.3,-3e-05,0.0,0.00453]
[1777906122289,76.5,80145.91,41.3,-3e-05,0.0,0.00453]
[1777906122336,76.5,80118.67,41.3,-3e-05,0.0,0.00472]
[1777906124756,76.5,80114.02,41.3,-3e-05,0.0,0.00475]
[1777906125476,76.5,80112.49,41.3,-3e-05,0.0,0.00476]
[1777906126246,76.5,80112.31,41.3,-3e-05,0.0,0.00476]
[1777906127233,76.5,80106.52,41.3,-3e-05,0.0,0.0048]
[1777906127680,76.5,80095.39,41.3,-3e-05,0.0,0.00488]
[1777906128931,76.5,80086.31,41.3,-3e-05,0.0,0.00494]
[1777906129557,76.5,80086.31,41.3,-3e-05,0.0,0.00494]
[1777906130348,76.5,80088.03,41.3,-3e-05,0.0,0.00493]
[1777906130377,76.5,80088.03,41.3,-3e-05,0.0,0.00493]
[1777906130855,76.5,80087.93,41.3,-3e-05,0.0,0.00493]
[1777906131932,76.5,80085.56,41.3,-3e-05,0.0,0.00495]
[1777906131953,76.5,80085.56,41.3,-3e-05,0.0,0.00495]
[1777906132054,76.5,80085.56,41.3,-3e-05,0.0,0.00495]
[1777906132390,76.5,80085.56,41.3,-3e-05,0.0,0.00495]
[1777906132785,76.5,80085.56,41.3,-3e-05,0.0,0.00495]
[1777906132805,76.5,80067.77,41.3,-3e-05,0.0,0.00508]
[1777906132927,76.5,80067.77,41.3,-3e-05,0.0,0.00508]
[1777906133923,76.5,80073.8,41.3,-3e-05,0.0,0.00504]
[1777906134327,76.5,80073.8,41.3,-3e-05,0.0,0.00504]
[1777906134365,76.5,80073.8,41.3,-3e-05,0.0,0.00504]
[1777906134419,76.5,80073.8,41.3,-3e-05,0.0,0.00504]
[1777906134444,76.5,80073.8,41.3,-3e-05,0.0,0.00504]
[1777906134475,76.5,80073.8,41.3,-3e-05,0.0,0.00504]
[1777906134520,76.5,80088.78,41.3,-3e-05,0.0,0.00493]
[1777906135440,76.5,80100.93,41.3,-3e-05,0.0,0.00484]
[1777906136110,76.5,80100.93,41.3,-3e-05,0.0,0.00484]
[1777906137049,76.5,80104.76,41.3,-3e-05,0.0,0.00481]
[1777906137172,76.5,80104.76,41.3,-3e-05,0.0,0.00481]
[1777906137256,76.5,80104.76,41.3,-3e-05,0.0,0.00481]
[1777906137422,76.5,80104.76,41.3,-3e-05,0.0,0.00481]
[1777906138111,76.5,80106.49,41.3,-3e-05,0.0,0.0048]
[1777906138617,76.5,80106.49,41.3,-3e-05,0.0,0.0048]
[1777906139304,76.5,80103.3,41.3,-3e-05,0.0,0.00482]
[1777906139584,76.5,80103.3,41.3,-3e-05,0.0,0.00482]
[1777906140607,76.5,80102.58,41.3,-3e-05,0.0,0.00483]
[1777906140669,76.5,80102.58,41.3,-3e-05,0.0,0.00483]
[1777906140748,76.5,80133.44,41.3,-3e-05,0.0,0.00462]
[1777906141027,76.5,80133.44,41.3,-3e-05,0.0,0.00462]
[1777906141616,76.5,80133.44,41.3,-3e-05,0.0,0.00462]
[1777906141713,76.5,80157.81,41.3,-3e-05,0.0,0.00445]
[1777906144785,76.5,80167.29,41.3,-3e-05,0.0,0.00439]
[1777906145174,76.5,80165.82,41.3,-3e-05,0.0,0.0044]
[1777906146268,76.5,80164.42,41.3,-3e-05,0.0,0.00441]
[1777906147097,76.5,80170.99,41.3,-3e-05,0.0,0.00437]
[1777906147200,76.5,80170.99,41.3,-3e-05,0.0,0.00437]
[1777906147485,76.5,80170.99,41.3,-3e-05,0.0,0.00437]
[1777906148806,76.5,80171.56,41.3,-3e-05,0.0,0.00436]
[1777906148892,76.5,80166.32,41.3,-3e-05,0.0,0.0044]
[1777906149573,76.5,80166.32,41.3,-3e-05,0.0,0.0044]
[1777906149855,76.5,80166.32,41.3,-3e-05,0.0,0.0044]
[1777906150368,76.5,80159.05,41.3,-3e-05,0.0,0.00445]
[1777906150399,76.5,80159.05,41.3,-3e-05,0.0,0.00445]
[1777906150938,76.5,80160.38,41.3,-3e-05,0.0,0.00444]
[1777906151366,76.5,80160.38,41.3,-3e-05,0.0,0.00444]
[1777906152089,76.5,80161.76,41.3,-3e-05,0.0,0.00443]
[1777906152563,76.5,80161.76,41.3,-3e-05,0.0,0.00443]
[1777906152571,76.5,80146.84,41.3,-3e-05,0.0,0.00453]
[1777906153578,76.5,80136.77,41.3,-3e-05,0.0,0.00459]
[1777906154727,76.5,80136.77,41.3,-3e-05,0.0,0.00459]
[1777906154758,76.5,80136.77,41.3,-3e-05,0.0,0.00459]
[1777906155298,76.5,80132.16,41.3,-3e-05,0.0,0.00462]
[1777906155478,76.5,80132.16,41.3,-3e-05,0.0,0.00462]
[1777906155592,76.5,80119.82,41.3,-3e-05,0.0,0.00471]
[1777906157794,76.5,80117.93,41.3,-3e-05,0.0,0.00472]
[1777906158431,76.5,80117.15,41.3,-3e-05,0.0,0.00473]
[1777906158740,76.5,80117.15,41.3,-3e-05,0.0,0.00473]
[1777906162479,76.5,80120.78,41.3,-3e-05,0.0,0.0047]
[1777906162561,76.5,80120.78,41.3,-3e-05,0.0,0.0047]
[1777906163168,76.5,80117.32,41.3,-3e-05,0.0,0.00473]
[1777906163524,76.5,80117.32,41.3,-3e-05,0.0,0.00473]
[1777906163610,76.5,80117.32,41.3,-3e-05,0.0,0.00473]
[1777906164311,76.5,80117.76,41.3,-3e-05,0.0,0.00472]
[1777906164713,76.5,80117.76,41.3,-3e-05,0.0,0.00472]
[1777906164751,76.5,80117.76,41.3,-3e-05,0.0,0.00472]
[1777906164777,76.5,80117.76,41.3,-3e-05,0.0,0.00472]
[1777906164803,76.5,80117.76,41.3,-3e-05,0.0,0.00472]
[1777906164977,76.5,80123.68,41.3,-3e-05,0.0,0.00468]
[1777906165798,76.5,80123.68,41.3,-3e-05,0.0,0.00468]
[1777906166906,76.5,80118.31,41.3,-3e-05,0.0,0.00472]
[1777906167025,76.5,80114.06,41.3,-3e-05,0.0,0.00475]
[1777906167438,76.5,80114.06,41.3,-3e-05,0.0,0.00475]
[1777906168272,76.5,80108.17,41.3,-3e-05,0.0,0.00479]
[1777906170490,76.5,80105.91,41.3,-3e-05,0.0,0.00481]
[1777906171705,76.5,80106.8,41.3,-3e-05,0.0,0.0048]
[1777906173022,76.5,80105.86,41.3,-3e-05,0.0,0.00477]
[1777906173162,76.5,80105.86,41.3,-3e-05,0.0,0.00477]
[1777906173725,76.5,80049.63,41.3,-3e-05,0.0,0.00517]
[1777906174072,76.5,80049.63,41.3,-3e-05,0.0,0.00517]
[1777906175653,76.5,80041.03,41.3,-4e-05,0.0,0.00524]
[1777906175739,76.5,80030.46,41.3,-4e-05,0.0,0.00532]
[1777906176292,76.5,80030.46,41.3,-4e-05,0.0,0.00532]
[1777906176360,76.5,80030.46,41.3,-4e-05,0.0,0.00532]
[1777906176449,76.5,80030.46,41.3,-4e-05,0.0,0.00532]
[1777906176949,76.5,80039.69,41.3,-4e-05,0.0,0.00525]
[1777906177442,76.5,80039.69,41.3,-4e-05,0.0,0.00525]
[1777906178826,76.5,80042.31,41.3,-4e-05,0.0,0.00523]
[1777906179239,76.5,80044.34,41.3,-4e-05,0.0,0.00521]
[1777906180281,76.5,80045.09,41.3,-3e-05,0.0,0.00521]
[1777906180405,76.5,80045.09,41.3,-3e-05,0.0,0.00521]
[1777906180623,76.5,80045.09,41.3,-3e-05,0.0,0.00521]
[1777906181530,76.5,80040.23,41.3,-4e-05,0.0,0.00524]
[1777906181795,76.5,80023.48,41.3,-4e-05,0.0,0.00537]
[1777906182798,76.5,80005.15,41.3,-4e-05,0.0,0.00552]
[1777906184812,76.5,79993.85,41.3,-4e-05,0.0,0.00561]
[1777906186365,76.5,80000.87,41.3,-4e-05,0.0,0.00555]
[1777906191876,76.5,80008.23,41.3,-4e-05,0.0,0.00549]
[1777906196910,76.5,80020.41,41.3,-4e-05,0.0,0.0054]
[1777906201050,76.5,80025.36,41.3,-4e-05,0.0,0.00536]
[1777906201254,76.5,80025.36,41.3,-4e-05,0.0,0.00536]
[1777906201946,76.5,80040.51,41.3,-4e-05,0.0,0.00524]
[1777906202961,76.5,80058.62,41.3,-3e-05,0.0,0.00511]
[1777906203207,76.5,80058.62,41.3,-3e-05,0.0,0.00511]
[1777906203282,76.5,80058.62,41.3,-3e-05,0.0,0.00511]
[1777906203960,76.5,80073.39,41.3,-3e-05,0.0,0.005]
[1777906206068,76.5,80078.44,41.3,-3e-05,0.0,0.00496]
[1777906206119,76.5,80078.44,41.3,-3e-05,0.0,0.00496]
[1777906207074,76.5,80082.38,41.3,-3e-05,0.0,0.00493]
[1777906207460,76.5,80082.38,41.3,-3e-05,0.0,0.00493]
[1777906207495,76.5,80096.5,41.3,-3e-05,0.0,0.00483]
[1777906207989,76.5,80106.65,41.3,-3e-05,0.0,0.00476]
[1777906209450,76.5,80106.65,41.3,-3e-05,0.0,0.00476]
[1777906209477,76.5,80106.65,41.3,-3e-05,0.0,0.00476]
[1777906211437,76.5,80114.76,41.3,-3e-05,0.0,0.0047]
[1777906211562,76.5,80114.76,41.3,-3e-05,0.0,0.0047]
[1777906211975,76.5,80114.76,41.3,-3e-05,0.0,0.0047]
[1777906212914,76.5,80115.52,41.3,-3e-05,0.0,0.0047]
[1777906213286,76.5,80120.71,41.3,-3e-05,0.0,0.00466]
[1777906213939,76.5,80120.71,41.3,-3e-05,0.0,0.00466]
[1777906213344,76.5,80140.29,41.3,-3e-05,0.0,0.00453]
[1777906213990,76.5,80140.29,41.3,-3e-05,0.0,0.00453]
[1777906216351,76.5,80135.22,41.3,-3e-05,0.0,0.00457]
[1777906217248,76.5,80137.29,41.3,-3e-05,0.0,0.00455]
[1777906217456,76.5,80137.29,41.3,-3e-05,0.0,0.00455]
[1777906217745,76.5,80137.29,41.3,-3e-05,0.0,0.00455]
[1777906218201,76.5,80139.01,41.3,-3e-05,0.0,0.00454]
[1777906218606,76.5,80139.01,41.3,-3e-05,0.0,0.00454]
[1777906218621,76.5,80139.01,41.3,-3e-05,0.0,0.00454]
[1777906219591,76.5,80141.5,41.3,-3e-05,0.0,0.00452]
[1777906220530,76.5,80144.25,41.3,-3e-05,0.0,0.00451]
[1777906220775,76.5,80144.25,41.3,-3e-05,0.0,0.00451]
[1777906221939,76.5,80144.02,41.3,-3e-05,0.0,0.00451]
[1777906222383,76.5,80136.93,41.3,-3e-05,0.0,0.00455]
[1777906223050,76.5,80136.83,41.3,-3e-05,0.0,0.00456]
[1777906223426,76.5,80136.83,41.3,-3e-05,0.0,0.00456]
[1777906223553,76.5,80136.83,41.3,-3e-05,0.0,0.00456]
[1777906223571,76.5,80136.83,41.3,-3e-05,0.0,0.00456]
[1777906223594,76.5,80136.83,41.3,-3e-05,0.0,0.00456]
[1777906224054,76.5,80140.13,41.3,-3e-05,0.0,0.00453]
[1777906224112,76.5,80154.23,41.3,-3e-05,0.0,0.00444]
[1777906225119,76.5,80165.19,41.3,-3e-05,0.0,0.00437]
[1777906226732,76.5,80165.19,41.3,-3e-05,0.0,0.00437]
[1777906226819,76.5,80165.19,41.3,-3e-05,0.0,0.00437]
[1777906227745,76.5,80166.6,41.3,-3e-05,0.0,0.00436]
[1777906227949,76.5,80166.6,41.3,-3e-05,0.0,0.00436]
[1777906228142,76.5,80146.25,41.3,-3e-05,0.0,0.00449]
[1777906230239,76.5,80146.06,41.3,-3e-05,0.0,0.00449]
[1777906230489,76.5,80146.06,41.3,-3e-05,0.0,0.00449]
[1777906231660,76.5,80149.24,41.3,-3e-05,0.0,0.00447]
[1777906231683,76.5,80149.24,41.3,-3e-05,0.0,0.00447]
[1777906231697,76.5,80149.24,41.3,-3e-05,0.0,0.00447]
[1777906232498,76.5,80148.82,41.3,-3e-05,0.0,0.00444]
[1777906233256,76.5,80149.38,41.3,-3e-05,0.0,0.00444]
[1777906236198,76.5,80127.02,41.3,-3e-05,0.0,0.00458]
[1777906237275,76.5,80127.02,41.3,-3e-05,0.0,0.00458]
[1777906238543,76.5,80123.88,41.3,-3e-05,0.0,0.0046]
[1777906239265,76.5,80127.83,41.3,-3e-05,0.0,0.00458]
[1777906239918,76.5,80127.83,41.3,-3e-05,0.0,0.00458]
[1777906240496,76.5,80123.7,41.3,-3e-05,0.0,0.00461]
[1777906241056,76.5,80129.44,41.3,-3e-05,0.0,0.00457]
[1777906241233,76.5,80143.95,41.3,-3e-05,0.0,0.00447]
[1777906242351,76.5,80143.95,41.3,-3e-05,0.0,0.00447]
[1777906242839,76.5,80143.95,41.3,-3e-05,0.0,0.00447]
[1777906243425,76.5,80150.69,41.3,-3e-05,0.0,0.00443]
[1777906243545,76.5,80150.69,41.3,-3e-05,0.0,0.00443]
[1777906245442,76.5,80160.2,41.3,-3e-05,0.0,0.00437]
[1777906246255,76.5,80160.14,41.3,-3e-05,0.0,0.00437]
[1777906247484,76.5,80162.69,41.3,-3e-05,0.0,0.00435]
[1777906247842,76.5,80162.69,41.3,-3e-05,0.0,0.00435]
[1777906248298,76.5,80162.47,41.3,-3e-05,0.0,0.00435]
[1777906248716,76.5,80162.47,41.3,-3e-05,0.0,0.00435]
[1777906248828,76.5,80162.47,41.3,-3e-05,0.0,0.00435]
[1777906248885,76.5,80162.47,41.3,-3e-05,0.0,0.00435]
[1777906249705,76.5,80165.96,41.3,-3e-05,0.0,0.00433]
[1777906249783,76.5,80181.4,41.3,-3e-05,0.0,0.00423]
[1777906250878,76.5,80181.4,41.3,-3e-05,0.0,0.00423]
[1777906252345,76.5,80194.24,41.3,-3e-05,0.0,0.00415]
[1777906253248,76.5,80198.99,41.3,-3e-05,0.0,0.00412]
[1777906253265,76.5,80198.99,41.3,-3e-05,0.0,0.00412]
[1777906254646,76.5,80203.01,41.3,-3e-05,0.0,0.0041]
[1777906254714,76.5,80203.01,41.3,-3e-05,0.0,0.0041]
[1777906254825,76.5,80203.01,41.3,-3e-05,0.0,0.0041]
[1777906254891,76.5,80203.01,41.3,-3e-05,0.0,0.0041]
[1777906255839,76.5,80233.31,41.3,-3e-05,0.0,0.00392]
[1777906256198,76.5,80233.31,41.3,-3e-05,0.0,0.00392]
[1777906256347,76.5,80243.3,41.3,-3e-05,0.0,0.00386]
[1777906257199,76.5,80243.3,41.3,-3e-05,0.0,0.00386]
[1777906257950,76.5,80243.3,41.3,-3e-05,0.0,0.00386]
[1777906258026,76.5,80219.16,41.3,-3e-05,0.0,0.004]
[1777906258101,76.5,80219.16,41.3,-3e-05,0.0,0.004]
[1777906258174,76.5,80219.16,41.3,-3e-05,0.0,0.004]
[1777906258554,76.5,80219.16,41.3,-3e-05,0.0,0.004]
[1777906258573,76.5,80206.1,41.3,-3e-05,0.0,0.00408]
[1777906259296,76.5,80206.1,41.3,-3e-05,0.0,0.00408]
[1777906259334,76.5,80206.1,41.3,-3e-05,0.0,0.00408]
[1777906260035,76.5,80206.1,41.3,-3e-05,0.0,0.00408]
[1777906261266,76.5,80217.27,41.3,-3e-05,0.0,0.00401]
[1777906261782,76.5,80217.27,41.3,-3e-05,0.0,0.00401]
[1777906261826,76.5,80246.0,41.3,-3e-05,0.0,0.00385]
[1777906262484,76.5,80246.0,41.3,-3e-05,0.0,0.00385]
[1777906262584,76.5,80246.0,41.3,-3e-05,0.0,0.00385]
[1777906262609,76.5,80246.0,41.3,-3e-05,0.0,0.00385]
[1777906262634,76.5,80261.17,41.3,-2e-05,0.0,0.00376]
[1777906263597,76.5,80261.17,41.3,-2e-05,0.0,0.00376]
[1777906263613,76.5,80277.18,41.3,-2e-05,0.0,0.00367]
[1777906265214,76.5,80279.31,41.3,-2e-05,0.0,0.00366]
[1777906265809,76.5,80279.31,41.3,-2e-05,0.0,0.00366]
[1777906265947,76.5,80279.31,41.3,-2e-05,0.0,0.00366]
[1777906266591,76.5,80284.52,41.3,-2e-05,0.0,0.00363]
[1777906267242,76.5,80289.38,41.3,-2e-05,0.0,0.00361]
[1777906268275,76.5,80292.81,41.3,-2e-05,0.0,0.00359]
[1777906268334,76.5,80292.81,41.3,-2e-05,0.0,0.00359]
[1777906268725,76.5,80292.81,41.3,-2e-05,0.0,0.00359]
[1777906268997,76.5,80292.81,41.3,-2e-05,0.0,0.00359]
[1777906269608,76.5,80289.07,41.3,-2e-05,0.0,0.00361]
[1777906269709,76.5,80289.07,41.3,-2e-05,0.0,0.00361]
[1777906270027,76.5,80289.07,41.3,-2e-05,0.0,0.00361]
[1777906270348,76.5,80287.03,41.3,-2e-05,0.0,0.00362]
[1777906270906,76.5,80287.03,41.3,-2e-05,0.0,0.00362]
[1777906270960,76.5,80287.03,41.3,-2e-05,0.0,0.00362]
[1777906270969,76.5,80287.03,41.3,-2e-05,0.0,0.00362]
[1777906271055,76.5,80285.49,41.3,-2e-05,0.0,0.00363]
[1777906271940,76.5,80285.49,41.3,-2e-05,0.0,0.00363]
[1777906272222,76.5,80294.28,41.3,-2e-05,0.0,0.00358]
[1777906272237,76.5,80294.28,41.3,-2e-05,0.0,0.00358]
[1777906272268,76.5,80294.28,41.3,-2e-05,0.0,0.00358]
[1777906272938,76.5,80294.28,41.3,-2e-05,0.0,0.00358]
[1777906272950,76.5,80304.52,41.3,-2e-05,0.0,0.00353]
[1777906273493,76.5,80304.52,41.3,-2e-05,0.0,0.00353]
[1777906273608,76.5,80304.52,41.3,-2e-05,0.0,0.00353]
[1777906274185,76.5,80307.24,41.3,-2e-05,0.0,0.00351]
[1777906275487,76.5,80306.02,41.3,-2e-05,0.0,0.00352]
[1777906277382,76.5,80313.74,41.3,-2e-05,0.0,0.00348]
[1777906277461,76.5,80313.74,41.3,-2e-05,0.0,0.00348]
[1777906278067,76.5,80316.99,41.3,-2e-05,0.0,0.00346]
[1777906278151,76.5,80316.99,41.3,-2e-05,0.0,0.00346]
[1777906281084,76.5,80319.78,41.3,-2e-05,0.0,0.00345]
[1777906282420,76.5,80318.97,41.3,-2e-05,0.0,0.00345]
[1777906282436,76.5,80318.97,41.3,-2e-05,0.0,0.00345]
[1777906283437,76.5,80323.91,41.3,-2e-05,0.0,0.00343]
[1777906283540,76.5,80335.45,41.3,-2e-05,0.0,0.00337]
[1777906284119,76.5,80335.45,41.3,-2e-05,0.0,0.00337]
[1777906284582,76.5,80335.45,41.3,-2e-05,0.0,0.00337]
[1777906285742,76.5,80344.09,41.3,-2e-05,0.0,0.00333]
[1777906286916,76.5,80347.71,41.3,-2e-05,0.0,0.00331]
[1777906287216,76.5,80342.44,41.3,-2e-05,0.0,0.00333]
[1777906287925,76.5,80342.44,41.3,-2e-05,0.0,0.00333]
[1777906287992,76.5,80311.96,41.3,-2e-05,0.0,0.00349]
[1777906288741,76.5,80311.96,41.3,-2e-05,0.0,0.00349]
[1777906290076,76.5,80297.33,41.3,-2e-05,0.0,0.00356]
[1777906290920,76.5,80297.33,41.3,-2e-05,0.0,0.00356]
[1777906291132,76.5,80293.74,41.3,-2e-05,0.0,0.00358]
[1777906291756,76.5,80293.74,41.3,-2e-05,0.0,0.00358]
[1777906293416,76.5,80289.64,41.3,-2e-05,0.0,0.00358]
[1777906293487,76.5,80289.64,41.3,-2e-05,0.0,0.00358]
[1777906294172,76.5,80290.45,41.3,-2e-05,0.0,0.00357]
[1777906294191,76.5,80290.45,41.3,-2e-05,0.0,0.00357]
[1777906294246,76.5,80290.45,41.3,-2e-05,0.0,0.00357]
[1777906295332,76.5,80294.2,41.3,-2e-05,0.0,0.00355]
[1777906295993,76.5,80294.2,41.3,-2e-05,0.0,0.00355]
[1777906296697,76.5,80294.5,41.3,-2e-05,0.0,0.00355]
[1777906297323,76.5,80294.17,41.3,-2e-05,0.0,0.00355]
[1777906297381,76.5,80294.17,41.3,-2e-05,0.0,0.00355]
[1777906298679,76.5,80295.57,41.3,-2e-05,0.0,0.00354]
[1777906299369,76.5,80294.61,41.3,-2e-05,0.0,0.00355]
[1777906302168,76.5,80294.43,41.3,-2e-05,0.0,0.00355]
[1777906302330,76.5,80294.43,41.3,-2e-05,0.0,0.00355]
[1777906303807,76.5,80290.63,41.3,-2e-05,0.0,0.00357]
[1777906305142,76.5,80288.45,41.3,-2e-05,0.0,0.00358]
[1777906305421,76.5,80288.45,41.3,-2e-05,0.0,0.00358]
[1777906305737,76.5,80275.99,41.3,-2e-05,0.0,0.00365]
[1777906306951,76.5,80275.99,41.3,-2e-05,0.0,0.00365]
[1777906307416,76.5,80269.21,41.3,-2e-05,0.0,0.00369]
[1777906307528,76.5,80269.21,41.3,-2e-05,0.0,0.00369]
[1777906307566,76.5,80269.21,41.3,-2e-05,0.0,0.00369]
[1777906307881,76.5,80269.21,41.3,-2e-05,0.0,0.00369]
[1777906308918,76.5,80276.3,41.3,-2e-05,0.0,0.00365]
[1777906309527,76.5,80284.73,41.3,-2e-05,0.0,0.0036]
[1777906309643,76.5,80284.73,41.3,-2e-05,0.0,0.0036]
[1777906309766,76.5,80299.59,41.3,-2e-05,0.0,0.00352]
[1777906311498,76.5,80298.0,41.3,-2e-05,0.0,0.00353]
[1777906311906,76.5,80298.0,41.3,-2e-05,0.0,0.00353]
[1777906313055,76.5,80298.71,41.3,-2e-05,0.0,0.00353]
[1777906314024,76.5,80299.78,41.3,-2e-05,0.0,0.00352]
[1777906314033,76.5,80321.63,41.3,-2e-05,0.0,0.00341]
[1777906315796,76.5,80326.5,41.3,-2e-05,0.0,0.00338]
[1777906316214,76.5,80322.61,41.3,-2e-05,0.0,0.0034]
[1777906316815,76.5,80336.41,41.3,-2e-05,0.0,0.00333]
[1777906317909,76.5,80336.41,41.3,-2e-05,0.0,0.00333]
[1777906318086,76.5,80336.41,41.3,-2e-05,0.0,0.00333]
[1777906318723,76.5,80334.31,41.3,-2e-05,0.0,0.00335]
[1777906319937,76.5,80339.57,41.3,-2e-05,0.0,0.00332]
[1777906320515,76.5,80339.73,41.3,-2e-05,0.0,0.00332]
[1777906322036,76.5,80340.56,41.3,-2e-05,0.0,0.00331]
[1777906322054,76.5,80340.56,41.3,-2e-05,0.0,0.00331]
[1777906322196,76.5,80343.07,41.3,-2e-05,0.0,0.0033]
[1777906322670,76.5,80343.07,41.3,-2e-05,0.0,0.0033]
[1777906323910,76.5,80344.83,41.3,-2e-05,0.0,0.00329]
[1777906324195,76.5,80347.08,41.3,-2e-05,0.0,0.00328]
[1777906324237,76.5,80347.08,41.3,-2e-05,0.0,0.00328]
[1777906325686,76.5,80355.5,41.3,-2e-05,0.0,0.00324]
[1777906326550,76.5,80355.97,41.3,-2e-05,0.0,0.00324]
[1777906326721,76.5,80355.97,41.3,-2e-05,0.0,0.00324]
[1777906327413,76.5,80358.92,41.3,-2e-05,0.0,0.00322]
[1777906328746,76.5,80354.81,41.3,-2e-05,0.0,0.00324]
[1777906329393,76.5,80351.83,41.3,-2e-05,0.0,0.00326]
[1777906330010,76.5,80351.83,41.3,-2e-05,0.0,0.00326]
[1777906334906,76.5,80354.86,41.3,-2e-05,0.0,0.00324]
[1777906334976,76.5,80354.86,41.3,-2e-05,0.0,0.00324]
[1777906335600,76.5,80357.59,41.3,-2e-05,0.0,0.00323]
[1777906336241,76.5,80356.25,41.3,-2e-05,0.0,0.00324]
[1777906337505,76.5,80361.95,41.3,-2e-05,0.0,0.00321]
[1777906337832,76.5,80361.95,41.3,-2e-05,0.0,0.00321]
[1777906337967,76.5,80372.87,41.3,-2e-05,0.0,0.00316]
[1777906338144,76.5,80372.87,41.3,-2e-05,0.0,0.00316]
[1777906338470,76.5,80372.87,41.3,-2e-05,0.0,0.00316]
[1777906338635,76.5,80372.87,41.3,-2e-05,0.0,0.00316]
[1777906338846,76.5,80372.87,41.3,-2e-05,0.0,0.00316]
[1777906341439,76.5,80371.47,41.3,-2e-05,0.0,0.00316]
[1777906341576,76.5,80371.47,41.3,-2e-05,0.0,0.00316]
[1777906341996,76.5,80358.07,41.3,-2e-05,0.0,0.00323]
[1777906342251,76.5,80358.07,41.3,-2e-05,0.0,0.00323]
[1777906342417,76.5,80358.07,41.3,-2e-05,0.0,0.00323]
[1777906342479,76.5,80358.07,41.3,-2e-05,0.0,0.00323]
[1777906343582,76.5,80360.06,41.3,-2e-05,0.0,0.00322]
[1777906344446,76.5,80362.91,41.3,-2e-05,0.0,0.00321]
[1777906345239,76.5,80365.39,41.3,-2e-05,0.0,0.00319]
[1777906345441,76.5,80365.39,41.3,-2e-05,0.0,0.00319]
[1777906345463,76.5,80365.39,41.3,-2e-05,0.0,0.00319]
[1777906345755,76.5,80365.39,41.3,-2e-05,0.0,0.00319]
[1777906345880,76.5,80365.39,41.3,-2e-05,0.0,0.00319]
[1777906346024,76.5,80376.51,41.3,-2e-05,0.0,0.00314]
[1777906346611,76.5,80376.51,41.3,-2e-05,0.0,0.00314]
[1777906346868,76.5,80376.51,41.3,-2e-05,0.0,0.00314]
[1777906347037,76.5,80401.85,41.3,-2e-05,0.0,0.00302]
[1777906347760,76.5,80401.85,41.3,-2e-05,0.0,0.00302]
[1777906348044,76.5,80421.66,41.3,-2e-05,0.0,0.00294]
[1777906348822,76.5,80421.66,41.3,-2e-05,0.0,0.00294]
[1777906348912,76.5,80421.66,41.3,-2e-05,0.0,0.00294]
[1777906350072,76.5,80419.83,41.3,-2e-05,0.0,0.00294]
[1777906350119,76.5,80419.83,41.3,-2e-05,0.0,0.00294]
[1777906350145,76.5,80419.83,41.3,-2e-05,0.0,0.00294]
[1777906351392,76.5,80402.34,41.3,-2e-05,0.0,0.003]
[1777906352376,76.5,80396.05,41.3,-2e-05,0.0,0.00302]
[1777906352776,76.5,80396.05,41.3,-2e-05,0.0,0.00302]
[1777906353043,76.5,80396.05,41.3,-2e-05,0.0,0.00302]
[1777906353077,76.5,80396.05,41.3,-2e-05,0.0,0.00302]
[1777906353468,76.5,80400.65,41.3,-2e-05,0.0,0.003]
[1777906354226,76.5,80404.98,41.3,-2e-05,0.0,0.00298]
[1777906354258,76.5,80404.98,41.3,-2e-05,0.0,0.00298]
[1777906354278,76.5,80404.98,41.3,-2e-05,0.0,0.00298]
[1777906354328,76.5,80404.98,41.3,-2e-05,0.0,0.00298]
[1777906354992,76.5,80404.98,41.3,-2e-05,0.0,0.00298]
[1777906355096,76.5,80433.39,41.3,-2e-05,0.0,0.00286]
[1777906355247,76.5,80433.39,41.3,-2e-05,0.0,0.00286]
[1777906356103,76.5,80445.32,41.3,-2e-05,0.0,0.00281]
[1777906356517,76.5,80445.32,41.3,-2e-05,0.0,0.00281]
[1777906357283,76.5,80442.89,41.3,-2e-05,0.0,0.00282]
[1777906358354,76.5,80442.0,41.3,-2e-05,0.0,0.00282]
[1777906358367,76.5,80442.0,41.3,-2e-05,0.0,0.00282]
[1777906358402,76.5,80442.0,41.3,-2e-05,0.0,0.00282]
[1777906360842,76.5,80451.56,41.3,-2e-05,0.0,0.00278]
[1777906361168,76.5,80452.65,41.3,-2e-05,0.0,0.00278]
[1777906362013,76.5,80452.65,41.3,-2e-05,0.0,0.00278]
[1777906362332,76.5,80448.57,41.3,-2e-05,0.0,0.00279]
[1777906363435,76.5,80442.23,41.3,-2e-05,0.0,0.00282]
[1777906364104,76.5,80442.23,41.3,-2e-05,0.0,0.00282]
[1777906365078,76.5,80437.68,41.3,-2e-05,0.0,0.00284]
[1777906365427,76.5,80437.68,41.3,-2e-05,0.0,0.00284]
[1777906366077,76.5,80437.68,41.3,-2e-05,0.0,0.00284]
[1777906366106,76.5,80423.2,41.3,-2e-05,0.0,0.0029]
[1777906366291,76.5,80423.2,41.3,-2e-05,0.0,0.0029]
[1777906366427,76.5,80423.2,41.3,-2e-05,0.0,0.0029]
[1777906366438,76.5,80423.2,41.3,-2e-05,0.0,0.0029]
[1777906366921,76.5,80423.2,41.3,-2e-05,0.0,0.0029]
[1777906367223,76.5,80419.4,41.3,-2e-05,0.0,0.00292]
[1777906367513,76.5,80419.4,41.3,-2e-05,0.0,0.00292]
[1777906367607,76.5,80419.4,41.3,-2e-05,0.0,0.00292]
[1777906368594,76.5,80414.71,41.3,-2e-05,0.0,0.00294]
[1777906369095,76.5,80414.71,41.3,-2e-05,0.0,0.00294]
[1777906369222,76.5,80419.9,41.3,-2e-05,0.0,0.00292]
[1777906369266,76.5,80419.9,41.3,-2e-05,0.0,0.00292]
[1777906370309,76.5,80414.22,41.3,-2e-05,0.0,0.00294]
[1777906371496,76.5,80419.55,41.3,-2e-05,0.0,0.00292]
[1777906371907,76.5,80395.5,41.3,-2e-05,0.0,0.00303]
[1777906372224,76.5,80381.65,41.3,-2e-05,0.0,0.00309]
[1777906373765,76.5,80381.65,41.3,-2e-05,0.0,0.00309]
[1777906373853,76.5,80381.65,41.3,-2e-05,0.0,0.00309]
[1777906374619,76.5,80379.67,41.3,-2e-05,0.0,0.0031]
[1777906375571,76.5,80375.99,41.3,-2e-05,0.0,0.00312]
[1777906375609,76.5,80375.99,41.3,-2e-05,0.0,0.00312]
[1777906375622,76.5,80375.99,41.3,-2e-05,0.0,0.00312]
[1777906375717,76.5,80362.43,41.3,-2e-05,0.0,0.00318]
[1777906376927,76.5,80362.43,41.3,-2e-05,0.0,0.00318]
[1777906377468,76.5,80357.16,41.3,-2e-05,0.0,0.00321]
[1777906377687,76.5,80357.16,41.3,-2e-05,0.0,0.00321]
[1777906378829,76.5,80351.86,41.3,-2e-05,0.0,0.00323]
[1777906379206,76.5,80354.1,41.3,-2e-05,0.0,0.00322]
[1777906380107,76.5,80354.1,41.3,-2e-05,0.0,0.00322]
[1777906382730,76.5,80345.04,41.3,-2e-05,0.0,0.00326]
[1777906382791,76.5,80345.04,41.3,-2e-05,0.0,0.00326]
[1777906382834,76.5,80345.04,41.3,-2e-05,0.0,0.00326]
[1777906383079,76.5,80345.04,41.3,-2e-05,0.0,0.00326]
[1777906383305,76.5,80360.08,41.3,-2e-05,0.0,0.00319]
[1777906384291,76.5,80360.08,41.3,-2e-05,0.0,0.00319]
[1777906386952,76.5,80365.57,41.3,-2e-05,0.0,0.00317]
[1777906387470,76.5,80361.54,41.3,-2e-05,0.0,0.00318]
[1777906387668,76.5,80361.54,41.3,-2e-05,0.0,0.00318]
[1777906387672,76.5,80361.54,41.3,-2e-05,0.0,0.00318]
[1777906387713,76.5,80361.54,41.3,-2e-05,0.0,0.00318]
[1777906387770,76.5,80361.54,41.3,-2e-05,0.0,0.00318]
[1777906388218,76.5,80364.65,41.3,-2e-05,0.0,0.00317]
[1777906388340,76.5,80377.47,41.3,-2e-05,0.0,0.00311]
[1777906390019,76.5,80377.47,41.3,-2e-05,0.0,0.00311]
[1777906390804,76.5,80379.5,41.3,-2e-05,0.0,0.0031]
[1777906390980,76.5,80379.5,41.3,-2e-05,0.0,0.0031]
[1777906391038,76.5,80379.5,41.3,-2e-05,0.0,0.0031]
[1777906391891,76.5,80379.93,41.3,-2e-05,0.0,0.0031]
[1777906392000,76.5,80397.83,41.3,-2e-05,0.0,0.00302]
[1777906392812,76.5,80397.83,41.3,-2e-05,0.0,0.00302]
[1777906392878,76.5,80432.86,41.3,-2e-05,0.0,0.00286]
[1777906393917,76.5,80432.86,41.3,-2e-05,0.0,0.00286]
[1777906393934,76.5,80452.79,41.3,-2e-05,0.0,0.00278]
[1777906394377,76.5,80452.79,41.3,-2e-05,0.0,0.00278]
[1777906395282,76.5,80452.84,41.3,-2e-05,0.0,0.00278]
[1777906395395,76.5,80452.84,41.3,-2e-05,0.0,0.00278]
[1777906396201,76.5,80454.01,41.3,-2e-05,0.0,0.00277]
[1777906396337,76.5,80454.01,41.3,-2e-05,0.0,0.00277]
[1777906396754,76.5,80454.01,41.3,-2e-05,0.0,0.00277]
[1777906398294,76.5,80456.7,41.3,-2e-05,0.0,0.00276]
[1777906402024,76.5,80463.63,41.3,-2e-05,0.0,0.00273]
[1777906402040,76.5,80463.63,41.3,-2e-05,0.0,0.00273]
[1777906403887,76.5,80452.56,41.3,-2e-05,0.0,0.00278]
[1777906403900,76.5,80452.56,41.3,-2e-05,0.0,0.00278]
[1777906404464,76.5,80447.06,41.3,-2e-05,0.0,0.0028]
[1777906405372,76.5,80450.73,41.3,-2e-05,0.0,0.00279]
[1777906406297,76.5,80459.43,41.3,-2e-05,0.0,0.00275]
[1777906406425,76.5,80459.43,41.3,-2e-05,0.0,0.00275]
[1777906407237,76.5,80466.49,41.3,-2e-05,0.0,0.00272]
[1777906407665,76.5,80466.49,41.3,-2e-05,0.0,0.00272]
[1777906408580,76.5,80468.48,41.3,-2e-05,0.0,0.00271]
[1777906409134,76.5,80468.48,41.3,-2e-05,0.0,0.00271]
[1777906409231,76.5,80469.8,41.3,-2e-05,0.0,0.00271]
[1777906409876,76.5,80469.8,41.3,-2e-05,0.0,0.00271]
[1777906410437,76.5,80463.54,41.3,-2e-05,0.0,0.00273]
[1777906410446,76.5,80463.54,41.3,-2e-05,0.0,0.00273]
[1777906410517,76.5,80463.54,41.3,-2e-05,0.0,0.00273]
[1777906410550,76.5,80463.54,41.3,-2e-05,0.0,0.00273]
[1777906410612,76.5,80463.54,41.3,-2e-05,0.0,0.00273]
[1777906410629,76.5,80463.54,41.3,-2e-05,0.0,0.00273]
[1777906410761,76.5,80463.54,41.3,-2e-05,0.0,0.00273]
[1777906411517,76.5,80461.49,41.3,-2e-05,0.0,0.00274]
[1777906411812,76.5,80461.49,41.3,-2e-05,0.0,0.00274]
[1777906411852,76.5,80472.93,41.3,-2e-05,0.0,0.00267]
[1777906417558,76.5,80476.86,41.3,-2e-05,0.0,0.00265]
[1777906419441,76.5,80477.03,41.3,-2e-05,0.0,0.00265]
[1777906419458,76.5,80477.03,41.3,-2e-05,0.0,0.00265]
[1777906419806,76.5,80458.58,41.3,-2e-05,0.0,0.00273]
[1777906420446,76.5,80458.58,41.3,-2e-05,0.0,0.00273]
[1777906420986,76.5,80432.88,41.3,-2e-05,0.0,0.00284]
[1777906421523,76.5,80432.88,41.3,-2e-05,0.0,0.00284]
[1777906422231,76.5,80432.88,41.3,-2e-05,0.0,0.00284]
[1777906422577,76.5,80426.75,41.3,-2e-05,0.0,0.00286]
[1777906422776,76.5,80426.75,41.3,-2e-05,0.0,0.00286]
[1777906423224,76.5,80426.75,41.3,-2e-05,0.0,0.00286]
[1777906423796,76.5,80432.91,41.3,-2e-05,0.0,0.00284]
[1777906423806,76.5,80432.91,41.3,-2e-05,0.0,0.00284]
[1777906424149,76.5,80432.91,41.3,-2e-05,0.0,0.00284]
[1777906424169,76.5,80432.91,41.3,-2e-05,0.0,0.00284]
[1777906424188,76.5,80432.91,41.3,-2e-05,0.0,0.00284]
[1777906424803,76.5,80440.43,41.3,-2e-05,0.0,0.0028]
[1777906424948,76.5,80440.43,41.3,-2e-05,0.0,0.0028]
[1777906424956,76.5,80453.58,41.3,-2e-05,0.0,0.00275]
[1777906426725,76.5,80460.3,41.3,-2e-05,0.0,0.00272]
[1777906427379,76.5,80463.8,41.3,-2e-05,0.0,0.00271]
[1777906427816,76.5,80463.8,41.3,-2e-05,0.0,0.00271]
[1777906428141,76.5,80463.8,41.3,-2e-05,0.0,0.00271]
[1777906428218,76.5,80463.8,41.3,-2e-05,0.0,0.00271]
[1777906429001,76.5,80459.4,41.3,-2e-05,0.0,0.00273]
[1777906429082,76.5,80459.4,41.3,-2e-05,0.0,0.00273]
[1777906429220,76.5,80459.4,41.3,-2e-05,0.0,0.00273]
[1777906429648,76.5,80438.54,41.3,-2e-05,0.0,0.00281]
[1777906430823,76.5,80438.54,41.3,-2e-05,0.0,0.00281]
[1777906430933,76.5,80438.54,41.3,-2e-05,0.0,0.00281]
[1777906431585,76.5,80435.94,41.3,-2e-05,0.0,0.00282]
[1777906432690,76.5,80438.8,41.3,-2e-05,0.0,0.00281]
[1777906434191,76.5,80434.6,41.3,-2e-05,0.0,0.00283]
[1777906434313,76.5,80430.93,41.3,-2e-05,0.0,0.00284]
[1777906434582,76.5,80430.93,41.3,-2e-05,0.0,0.00284]
[1777906434683,76.5,80417.94,41.3,-2e-05,0.0,0.0029]
[1777906435309,76.5,80417.94,41.3,-2e-05,0.0,0.0029]
[1777906436367,76.5,80412.52,41.3,-2e-05,0.0,0.00292]
[1777906436391,76.5,80412.52,41.3,-2e-05,0.0,0.00292]
[1777906436955,76.5,80412.52,41.3,-2e-05,0.0,0.00292]
[1777906437235,76.5,80412.52,41.3,-2e-05,0.0,0.00292]
[1777906438713,76.5,80400.1,41.3,-2e-05,0.0,0.00298]
[1777906439280,76.5,80400.1,41.3,-2e-05,0.0,0.00298]
[1777906439445,76.5,80400.1,41.3,-2e-05,0.0,0.00298]
[1777906439859,76.5,80400.1,41.3,-2e-05,0.0,0.00298]
[1777906440379,76.5,80400.61,41.3,-2e-05,0.0,0.00298]
[1777906440665,76.5,80400.61,41.3,-2e-05,0.0,0.00298]
[1777906440799,76.5,80400.61,41.3,-2e-05,0.0,0.00298]
[1777906440943,76.5,80400.61,41.3,-2e-05,0.0,0.00298]
[1777906441168,76.5,80400.61,41.3,-2e-05,0.0,0.00298]
[1777906441799,76.5,80402.07,41.3,-2e-05,0.0,0.00297]
[1777906442349,76.5,80409.62,41.3,-2e-05,0.0,0.00294]
[1777906442880,76.5,80409.62,41.3,-2e-05,0.0,0.00294]
[1777906446054,76.5,80401.7,41.3,-2e-05,0.0,0.00297]
[1777906446168,76.5,80401.7,41.3,-2e-05,0.0,0.00297]
[1777906446554,76.5,80401.63,41.3,-2e-05,0.0,0.00297]
[1777906447176,76.5,80401.63,41.3,-2e-05,0.0,0.00297]
[1777906447886,76.5,80397.07,41.3,-2e-05,0.0,0.00299]
[1777906448504,76.5,80398.63,41.3,-2e-05,0.0,0.00299]
[1777906449507,76.5,80402.16,41.3,-2e-05,0.0,0.00297]
[1777906449606,76.5,80402.16,41.3,-2e-05,0.0,0.00297]
[1777906450799,76.5,80417.52,41.3,-2e-05,0.0,0.0029]
[1777906451806,76.5,80434.4,41.3,-2e-05,0.0,0.00283]
[1777906452758,76.5,80434.4,41.3,-2e-05,0.0,0.00283]
[1777906452919,76.5,80434.4,41.3,-2e-05,0.0,0.00283]
[1777906452985,76.5,80434.4,41.3,-2e-05,0.0,0.00283]
[1777906455398,76.5,80432.7,41.3,-2e-05,0.0,0.00284]
[1777906456179,76.5,80432.7,41.3,-2e-05,0.0,0.00284]
[1777906456600,76.5,80435.61,41.3,-2e-05,0.0,0.00282]
[1777906457091,76.5,80435.61,41.3,-2e-05,0.0,0.00282]
[1777906458407,76.5,80437.33,41.3,-2e-05,0.0,0.00282]
[1777906458479,76.5,80437.33,41.3,-2e-05,0.0,0.00282]
[1777906459080,76.5,80437.33,41.3,-2e-05,0.0,0.00282]
[1777906459931,76.5,80442.08,41.3,-2e-05,0.0,0.0028]
[1777906460006,76.5,80442.08,41.3,-2e-05,0.0,0.0028]
[1777906460152,76.5,80442.08,41.3,-2e-05,0.0,0.0028]
[1777906463892,76.5,80460.65,41.3,-2e-05,0.0,0.00272]
[1777906467859,76.5,80461.17,41.3,-2e-05,0.0,0.00272]
[1777906468231,76.5,80461.17,41.3,-2e-05,0.0,0.00272]
[1777906468589,76.5,80459.15,41.3,-2e-05,0.0,0.00273]
[1777906469202,76.5,80459.15,41.3,-2e-05,0.0,0.00273]
[1777906469321,76.5,80464.22,41.3,-2e-05,0.0,0.00271]
[1777906469666,76.5,80464.22,41.3,-2e-05,0.0,0.00271]
[1777906469954,76.5,80464.22,41.3,-2e-05,0.0,0.00271]
[1777906470593,76.5,80458.68,41.3,-2e-05,0.0,0.00273]
[1777906471452,76.5,80452.39,41.3,-2e-05,0.0,0.00275]
[1777906471564,76.5,80452.39,41.3,-2e-05,0.0,0.00275]
[1777906473299,76.5,80451.38,41.3,-2e-05,0.0,0.00273]
[1777906475060,76.5,80453.47,41.3,-2e-05,0.0,0.00273]
[1777906475077,76.5,80453.47,41.3,-2e-05,0.0,0.00273]
[1777906475149,76.5,80453.47,41.3,-2e-05,0.0,0.00273]
[1777906475172,76.5,80453.47,41.3,-2e-05,0.0,0.00273]
[1777906475294,76.5,80453.47,41.3,-2e-05,0.0,0.00273]
[1777906475733,76.5,80458.27,41.3,-2e-05,0.0,0.00271]
[1777906475976,76.5,80444.6,41.3,-2e-05,0.0,0.00276]
[1777906476409,76.5,80444.6,41.3,-2e-05,0.0,0.00276]
[1777906476809,76.5,80444.6,41.3,-2e-05,0.0,0.00276]
[1777906478057,76.5,80449.4,41.3,-2e-05,0.0,0.00274]
[1777906478084,76.5,80449.4,41.3,-2e-05,0.0,0.00274]
[1777906478109,76.5,80449.4,41.3,-2e-05,0.0,0.00274]
[1777906482414,76.5,80448.62,41.3,-2e-05,0.0,0.00275]
[1777906482550,76.5,80448.62,41.3,-2e-05,0.0,0.00275]
[1777906483216,76.5,80448.62,41.3,-2e-05,0.0,0.00275]
[1777906483582,76.5,80449.84,41.3,-2e-05,0.0,0.00274]
[1777906484344,76.5,80450.53,41.3,-2e-05,0.0,0.00274]
[1777906486834,76.5,80454.15,41.3,-2e-05,0.0,0.00272]
[1777906486843,76.5,80454.15,41.3,-2e-05,0.0,0.00272]
[1777906488301,76.5,80460.1,41.3,-2e-05,0.0,0.0027]
[1777906488902,76.5,80461.06,41.3,-2e-05,0.0,0.00269]
[1777906492095,76.5,80448.14,41.3,-2e-05,0.0,0.00275]
[1777906494810,76.5,80450.48,41.3,-2e-05,0.0,0.00274]
[1777906496008,76.5,80447.57,41.3,-2e-05,0.0,0.00275]
[1777906496219,76.5,80447.57,41.3,-2e-05,0.0,0.00275]
[1777906496445,76.5,80454.37,41.3,-2e-05,0.0,0.00272]
[1777906500658,76.5,80455.84,41.3,-2e-05,0.0,0.00272]
[1777906500735,76.5,80455.84,41.3,-2e-05,0.0,0.00272]
[1777906500761,76.5,80455.84,41.3,-2e-05,0.0,0.00272]
[1777906501167,76.5,80478.3,41.3,-2e-05,0.0,0.00263]
[1777906501764,76.5,80478.3,41.3,-2e-05,0.0,0.00263]
[1777906502169,76.5,80496.84,41.3,-2e-05,0.0,0.00255]
[1777906503019,76.5,80496.84,41.3,-2e-05,0.0,0.00255]
[1777906503599,76.5,80501.4,41.3,-2e-05,0.0,0.00254]
[1777906503746,76.5,80501.4,41.3,-2e-05,0.0,0.00254]
[1777906503792,76.5,80501.4,41.3,-2e-05,0.0,0.00254]
[1777906503842,76.5,80501.4,41.3,-2e-05,0.0,0.00254]
[1777906504190,76.5,80527.12,41.3,-2e-05,0.0,0.00244]
[1777906504783,76.5,80527.12,41.3,-2e-05,0.0,0.00244]
[1777906505198,76.5,80539.21,41.3,-2e-05,0.0,0.00239]
[1777906506207,76.5,80539.21,41.3,-2e-05,0.0,0.00239]
[1777906507213,76.5,80525.54,41.3,-2e-05,0.0,0.00244]
[1777906508022,76.5,80525.54,41.3,-2e-05,0.0,0.00244]
[1777906508598,76.5,80521.19,41.3,-2e-05,0.0,0.00246]
[1777906508671,76.5,80521.19,41.3,-2e-05,0.0,0.00246]
[1777906508808,76.5,80521.19,41.3,-2e-05,0.0,0.00246]
[1777906511727,76.5,80504.56,41.3,-2e-05,0.0,0.00252]
[1777906511749,76.5,80504.56,41.3,-2e-05,0.0,0.00252]
[1777906512180,76.5,80504.56,41.3,-2e-05,0.0,0.00252]
[1777906512256,76.5,80504.56,41.3,-2e-05,0.0,0.00252]
[1777906513156,76.5,80496.17,41.3,-2e-05,0.0,0.00256]
[1777906513262,76.5,80496.17,41.3,-2e-05,0.0,0.00256]
[1777906513551,76.5,80495.29,41.3,-2e-05,0.0,0.00256]
[1777906514341,76.5,80495.29,41.3,-2e-05,0.0,0.00256]
[1777906515740,76.5,80497.61,41.3,-2e-05,0.0,0.00255]
[1777906515807,76.5,80497.61,41.3,-2e-05,0.0,0.00255]
[1777906516401,76.5,80493.59,41.3,-2e-05,0.0,0.00257]
[1777906516579,76.5,80493.59,41.3,-2e-05,0.0,0.00257]
[1777906516913,76.5,80493.59,41.3,-2e-05,0.0,0.00257]
[1777906516974,76.5,80493.59,41.3,-2e-05,0.0,0.00257]
[1777906517287,76.5,80474.11,41.3,-2e-05,0.0,0.00264]
[1777906518183,76.5,80474.11,41.3,-2e-05,0.0,0.00264]
[1777906518295,76.5,80454.55,41.3,-2e-05,0.0,0.00272]
[1777906519190,76.5,80454.55,41.3,-2e-05,0.0,0.00272]
[1777906520633,76.5,80447.93,41.3,-2e-05,0.0,0.00275]
[1777906521823,76.5,80447.8,41.3,-2e-05,0.0,0.00275]
[1777906522026,76.5,80447.8,41.3,-2e-05,0.0,0.00275]
[1777906522062,76.5,80447.8,41.3,-2e-05,0.0,0.00275]
[1777906522321,76.5,80436.91,41.3,-2e-05,0.0,0.00279]
[1777906524350,76.5,80435.9,41.3,-2e-05,0.0,0.0028]
[1777906524975,76.5,80426.98,41.3,-2e-05,0.0,0.00284]
[1777906525345,76.5,80414.53,41.3,-2e-05,0.0,0.00289]
[1777906525381,76.5,80414.53,41.3,-2e-05,0.0,0.00289]
[1777906525918,76.5,80414.53,41.3,-2e-05,0.0,0.00289]
[1777906526204,76.5,80414.53,41.3,-2e-05,0.0,0.00289]
[1777906526237,76.5,80414.53,41.3,-2e-05,0.0,0.00289]
[1777906527229,76.5,80422.88,41.3,-2e-05,0.0,0.00285]
[1777906527492,76.5,80422.88,41.3,-2e-05,0.0,0.00285]
[1777906528900,76.5,80432.04,41.3,-2e-05,0.0,0.00282]
[1777906533074,76.5,80421.45,41.3,-2e-05,0.0,0.00284]
[1777906533480,76.5,80431.14,41.3,-2e-05,0.0,0.00279]
[1777906533886,76.5,80431.14,41.3,-2e-05,0.0,0.00279]
[1777906534008,76.5,80431.14,41.3,-2e-05,0.0,0.00279]
[1777906534408,76.5,80441.74,41.3,-2e-05,0.0,0.00275]
[1777906536572,76.5,80444.07,41.3,-2e-05,0.0,0.00274]
[1777906536708,76.5,80444.07,41.3,-2e-05,0.0,0.00274]
[1777906537301,76.5,80444.07,41.3,-2e-05,0.0,0.00274]
[1777906537389,76.5,80443.96,41.3,-2e-05,0.0,0.00274]
[1777906537419,76.5,80443.96,41.3,-2e-05,0.0,0.00274]
[1777906537434,76.5,80443.96,41.3,-2e-05,0.0,0.00274]
[1777906537707,76.5,80443.96,41.3,-2e-05,0.0,0.00274]
[1777906538012,76.5,80443.96,41.3,-2e-05,0.0,0.00274]
[1777906538023,76.5,80462.97,41.3,-2e-05,0.0,0.00266]
[1777906538436,76.5,80462.97,41.3,-2e-05,0.0,0.00266]
[1777906539282,76.5,80462.97,41.3,-2e-05,0.0,0.00266]
[1777906540923,76.5,80476.79,41.3,-2e-05,0.0,0.00261]
[1777906541267,76.5,80476.79,41.3,-2e-05,0.0,0.00261]
[1777906541577,76.5,80479.87,41.3,-2e-05,0.0,0.0026]
[1777906541774,76.5,80479.87,41.3,-2e-05,0.0,0.0026]
[1777906542747,76.5,80475.85,41.3,-2e-05,0.0,0.00261]
[1777906542808,76.5,80451.44,41.3,-2e-05,0.0,0.00271]
[1777906543621,76.5,80451.44,41.3,-2e-05,0.0,0.00271]
[1777906544267,76.5,80451.44,41.3,-2e-05,0.0,0.00271]
[1777906544273,76.5,80438.49,41.3,-2e-05,0.0,0.00276]
[1777906544752,76.5,80438.49,41.3,-2e-05,0.0,0.00276]
[1777906545009,76.5,80438.49,41.3,-2e-05,0.0,0.00276]
[1777906546360,76.5,80430.99,41.3,-2e-05,0.0,0.0028]
[1777906546937,76.5,80430.25,41.3,-2e-05,0.0,0.0028]
[1777906547573,76.5,80430.25,41.3,-2e-05,0.0,0.0028]
[1777906547677,76.5,80430.25,41.3,-2e-05,0.0,0.0028]
[1777906547905,76.5,80430.25,41.3,-2e-05,0.0,0.0028]
[1777906547978,76.5,80430.25,41.3,-2e-05,0.0,0.0028]
[1777906548165,76.5,80430.25,41.3,-2e-05,0.0,0.0028]
[1777906548518,76.5,80415.92,41.3,-2e-05,0.0,0.00286]
[1777906550134,76.5,80415.92,41.3,-2e-05,0.0,0.00286]
[1777906550908,76.5,80415.58,41.3,-2e-05,0.0,0.00286]
[1777906551585,76.5,80413.49,41.3,-2e-05,0.0,0.00287]
[1777906554029,76.5,80413.47,41.3,-2e-05,0.0,0.00287]
[1777906554884,76.5,80417.14,41.3,-2e-05,0.0,0.00285]
[1777906555519,76.5,80415.89,41.3,-2e-05,0.0,0.00286]
[1777906556370,76.5,80415.89,41.3,-2e-05,0.0,0.00286]
[1777906557223,76.5,80416.5,41.3,-2e-05,0.0,0.00286]
[1777906558371,76.5,80415.6,41.3,-2e-05,0.0,0.00286]
[1777906559428,76.5,80415.07,41.3,-2e-05,0.0,0.00286]
[1777906561278,76.5,80414.82,41.3,-2e-05,0.0,0.00286]
[1777906562411,76.5,80415.29,41.3,-2e-05,0.0,0.00286]
[1777906562524,76.5,80423.51,41.3,-2e-05,0.0,0.00283]
[1777906563068,76.5,80423.51,41.3,-2e-05,0.0,0.00283]
[1777906563604,76.5,80430.91,41.3,-2e-05,0.0,0.0028]
[1777906564124,76.5,80430.91,41.3,-2e-05,0.0,0.0028]
[1777906566459,76.5,80439.91,41.3,-2e-05,0.0,0.00276]
[1777906566653,76.5,80439.91,41.3,-2e-05,0.0,0.00276]
[1777906567330,76.5,80439.91,41.3,-2e-05,0.0,0.00276]
[1777906567350,76.5,80439.91,41.3,-2e-05,0.0,0.00276]
[1777906569665,76.5,80421.57,41.3,-2e-05,0.0,0.00284]
[1777906570594,76.5,80421.57,41.3,-2e-05,0.0,0.00284]
[1777906570616,76.5,80421.57,41.3,-2e-05,0.0,0.00284]
[1777906570673,76.5,80411.26,41.3,-2e-05,0.0,0.00288]
[1777906572484,76.5,80406.77,41.3,-2e-05,0.0,0.0029]
[1777906573251,76.5,80406.77,41.3,-2e-05,0.0,0.0029]
[1777906574345,76.5,80404.87,41.3,-2e-05,0.0,0.00291]
[1777906574379,76.5,80404.87,41.3,-2e-05,0.0,0.00291]
[1777906574701,76.5,80391.46,41.3,-2e-05,0.0,0.00297]
[1777906575629,76.5,80391.46,41.3,-2e-05,0.0,0.00297]
[1777906575744,76.5,80391.46,41.3,-2e-05,0.0,0.00297]
[1777906576702,76.5,80392.27,41.3,-2e-05,0.0,0.00296]
[1777906577159,76.5,80392.27,41.3,-2e-05,0.0,0.00296]
[1777906577591,76.5,80395.52,41.3,-2e-05,0.0,0.00295]
[1777906577699,76.5,80395.52,41.3,-2e-05,0.0,0.00295]
[1777906578926,76.5,80399.51,41.3,-2e-05,0.0,0.00293]
[1777906579453,76.5,80392.78,41.3,-2e-05,0.0,0.00296]
[1777906579892,76.5,80392.78,41.3,-2e-05,0.0,0.00296]
[1777906580558,76.5,80387.9,41.3,-2e-05,0.0,0.00298]
[1777906582655,76.5,80382.44,41.3,-2e-05,0.0,0.00301]
[1777906584864,76.5,80376.08,41.3,-2e-05,0.0,0.00304]
[1777906586785,76.5,80349.66,41.3,-2e-05,0.0,0.00316]
[1777906588799,76.5,80332.97,41.3,-2e-05,0.0,0.00324]
[1777906591240,76.5,80341.35,41.3,-2e-05,0.0,0.0032]
[1777906591762,76.5,80341.87,41.3,-2e-05,0.0,0.00317]
[1777906591827,76.5,80322.39,41.3,-2e-05,0.0,0.00326]
[1777906594359,76.5,80320.82,41.3,-2e-05,0.0,0.00327]
[1777906594485,76.5,80315.08,41.3,-2e-05,0.0,0.0033]
[1777906599883,76.5,80253.07,41.3,-2e-05,0.0,0.00362]
[1777906603523,76.5,80253.66,41.3,-2e-05,0.0,0.00362]
[1777906606337,76.5,80262.31,41.3,-2e-05,0.0,0.00357]
[1777906609682,76.5,80260.42,41.3,-2e-05,0.0,0.00358]
[1777906610297,76.5,80260.42,41.3,-2e-05,0.0,0.00358]
[1777906610980,76.5,80242.22,41.3,-2e-05,0.0,0.00368]
[1777906613138,76.5,80237.84,41.3,-2e-05,0.0,0.0037]
[1777906614884,76.5,80239.12,41.3,-2e-05,0.0,0.00369]
[1777906618906,76.5,80233.34,41.3,-2e-05,0.0,0.00373]
[1777906624085,76.5,80215.14,41.3,-3e-05,0.0,0.00383]
[1777906626099,76.5,80197.4,41.3,-3e-05,0.0,0.00393]
[1777906627243,76.5,80185.1,41.3,-3e-05,0.0,0.004]
[1777906627651,76.5,80185.1,41.3,-3e-05,0.0,0.004]
[1777906628044,76.5,80185.1,41.3,-3e-05,0.0,0.004]
[1777906628664,76.5,80187.16,41.3,-3e-05,0.0,0.00399]
[1777906629628,76.5,80187.72,41.3,-3e-05,0.0,0.00399]
[1777906630075,76.5,80187.72,41.3,-3e-05,0.0,0.00399]
[1777906632488,76.5,80194.04,41.3,-3e-05,0.0,0.00395]
[1777906632707,76.5,80194.04,41.3,-3e-05,0.0,0.00395]
[1777906633088,76.5,80194.04,41.3,-3e-05,0.0,0.00395]
[1777906637468,76.5,80192.61,41.3,-3e-05,0.0,0.00396]
[1777906637580,76.5,80191.35,41.3,-3e-05,0.0,0.00397]
[1777906637615,76.5,80191.35,41.3,-3e-05,0.0,0.00397]
[1777906643104,76.5,80187.26,41.3,-3e-05,0.0,0.00399]
[1777906643486,76.5,80187.26,41.3,-3e-05,0.0,0.00399]
[1777906644131,76.5,80187.49,41.3,-3e-05,0.0,0.00399]
[1777906644835,76.5,80183.97,41.3,-3e-05,0.0,0.00401]
[1777906646312,76.5,80180.31,41.3,-3e-05,0.0,0.00403]
[1777906647068,76.5,80181.9,41.3,-3e-05,0.0,0.00402]
[1777906649253,76.5,80180.63,41.3,-3e-05,0.0,0.00403]
[1777906649379,76.5,80180.63,41.3,-3e-05,0.0,0.00403]
[1777906649983,76.5,80180.24,41.3,-3e-05,0.0,0.00403]
[1777906650225,76.5,80180.24,41.3,-3e-05,0.0,0.00403]
[1777906651153,76.5,80179.83,41.3,-3e-05,0.0,0.00403]
[1777906651217,76.5,80179.83,41.3,-3e-05,0.0,0.00403]
[1777906656431,76.5,80181.89,41.3,-3e-05,0.0,0.00399]
[1777906656986,76.5,80184.45,41.3,-3e-05,0.0,0.00397]
[1777906657995,76.5,80185.63,41.3,-3e-05,0.0,0.00397]
[1777906658420,76.5,80185.63,41.3,-3e-05,0.0,0.00397]
[1777906659220,76.5,80195.38,41.3,-3e-05,0.0,0.00391]
[1777906659409,76.5,80195.38,41.3,-3e-05,0.0,0.00391]
[1777906659877,76.5,80198.33,41.3,-3e-05,0.0,0.00389]
[1777906660063,76.5,80198.33,41.3,-3e-05,0.0,0.00389]
[1777906663220,76.5,80208.06,41.3,-3e-05,0.0,0.00384]
[1777906663371,76.5,80218.78,41.3,-2e-05,0.0,0.00378]
[1777906663696,76.5,80218.78,41.3,-2e-05,0.0,0.00378]
[1777906664225,76.5,80218.78,41.3,-2e-05,0.0,0.00378]
[1777906664378,76.5,80240.31,41.3,-2e-05,0.0,0.00366]
[1777906665355,76.5,80240.31,41.3,-2e-05,0.0,0.00366]
[1777906665906,76.5,80249.15,41.3,-2e-05,0.0,0.00361]
[1777906668242,76.5,80255.07,41.3,-2e-05,0.0,0.00358]
[1777906668398,76.5,80255.07,41.3,-2e-05,0.0,0.00358]
[1777906668785,76.5,80257.21,41.3,-2e-05,0.0,0.00357]
[1777906669491,76.5,80257.21,41.3,-2e-05,0.0,0.00357]
[1777906670355,76.5,80256.71,41.3,-2e-05,0.0,0.00357]
[1777906672149,76.5,80258.21,41.3,-2e-05,0.0,0.00356]
[1777906672439,76.5,80240.58,41.3,-2e-05,0.0,0.00366]
[1777906673445,76.5,80228.41,41.3,-2e-05,0.0,0.00372]
[1777906673549,76.5,80228.41,41.3,-2e-05,0.0,0.00372]
[1777906674123,76.5,80228.41,41.3,-2e-05,0.0,0.00372]
[1777906674616,76.5,80228.17,41.3,-2e-05,0.0,0.00372]
[1777906675259,76.5,80228.17,41.3,-2e-05,0.0,0.00372]
[1777906675260,76.5,80228.17,41.3,-2e-05,0.0,0.00372]
[1777906675406,76.5,80228.17,41.3,-2e-05,0.0,0.00372]
[1777906675423,76.5,80228.17,41.3,-2e-05,0.0,0.00372]
[1777906675474,76.5,80228.17,41.3,-2e-05,0.0,0.00372]
[1777906675460,76.5,80217.89,41.3,-2e-05,0.0,0.00378]
[1777906678020,76.5,80218.05,41.3,-2e-05,0.0,0.00378]
[1777906678544,76.5,80217.52,41.3,-2e-05,0.0,0.00378]
[1777906684523,76.5,80225.59,41.3,-2e-05,0.0,0.00374]
[1777906686538,76.5,80240.8,41.3,-2e-05,0.0,0.00365]
[1777906689558,76.5,80251.9,41.3,-2e-05,0.0,0.00359]
[1777906690723,76.5,80251.9,41.3,-2e-05,0.0,0.00359]
[1777906691118,76.5,80251.9,41.3,-2e-05,0.0,0.00359]
[1777906699629,76.5,80256.39,41.3,-2e-05,0.0,0.00357]
[1777906701825,76.5,80255.7,41.3,-2e-05,0.0,0.00357]
[1777906702545,76.5,80255.7,41.3,-2e-05,0.0,0.00357]
[1777906703454,76.5,80254.26,41.3,-2e-05,0.0,0.00358]
[1777906704434,76.5,80253.83,41.3,-2e-05,0.0,0.00358]
[1777906704515,76.5,80253.83,41.3,-2e-05,0.0,0.00358]
[1777906704511,76.5,80272.54,41.3,-2e-05,0.0,0.00348]
[1777906705374,76.5,80272.54,41.3,-2e-05,0.0,0.00348]
[1777906710357,76.5,80283.66,41.3,-2e-05,0.0,0.00343]
[1777906711099,76.5,80283.47,41.3,-2e-05,0.0,0.00343]
[1777906716791,76.5,80290.69,41.3,-2e-05,0.0,0.00336]
[1777906717383,76.5,80290.69,41.3,-2e-05,0.0,0.00336]
[1777906719907,76.5,80291.53,41.3,-2e-05,0.0,0.00336]
[1777906719925,76.5,80291.53,41.3,-2e-05,0.0,0.00336]
[1777906721902,76.5,80289.98,41.3,-2e-05,0.0,0.00337]
[1777906722406,76.5,80289.98,41.3,-2e-05,0.0,0.00337]
[1777906724578,76.5,80288.39,41.3,-2e-05,0.0,0.00337]
[1777906725294,76.5,80288.55,41.3,-2e-05,0.0,0.00337]
[1777906725710,76.5,80288.68,41.3,-2e-05,0.0,0.00337]
[1777906726003,76.5,80288.68,41.3,-2e-05,0.0,0.00337]
[1777906728527,76.5,80286.58,41.3,-2e-05,0.0,0.00338]
[1777906729162,76.5,80286.44,41.3,-2e-05,0.0,0.00338]
[1777906729656,76.5,80286.69,41.3,-2e-05,0.0,0.00338]
[1777906730399,76.5,80286.69,41.3,-2e-05,0.0,0.00338]
[1777906732374,76.5,80286.19,41.3,-2e-05,0.0,0.00339]
[1777906732433,76.5,80286.19,41.3,-2e-05,0.0,0.00339]
[1777906732456,76.5,80286.19,41.3,-2e-05,0.0,0.00339]
[1777906733404,76.5,80285.34,41.3,-2e-05,0.0,0.00339]
[1777906733499,76.5,80272.37,41.3,-2e-05,0.0,0.00346]
[1777906733874,76.5,80261.97,41.3,-2e-05,0.0,0.00351]
[1777906737619,76.5,80268.53,41.3,-2e-05,0.0,0.00348]
[1777906738338,76.5,80268.53,41.3,-2e-05,0.0,0.00348]
[1777906742342,76.5,80263.84,41.3,-2e-05,0.0,0.0035]
[1777906742389,76.5,80263.84,41.3,-2e-05,0.0,0.0035]
[1777906742427,76.5,80263.84,41.3,-2e-05,0.0,0.0035]
[1777906742462,76.5,80263.84,41.3,-2e-05,0.0,0.0035]
[1777906742494,76.5,80263.84,41.3,-2e-05,0.0,0.0035]
[1777906743384,76.5,80267.82,41.3,-2e-05,0.0,0.00348]
[1777906743424,76.5,80282.92,41.3,-2e-05,0.0,0.0034]
[1777906745956,76.5,80295.63,41.3,-2e-05,0.0,0.00334]
[1777906748116,76.5,80294.68,41.3,-2e-05,0.0,0.00334]
[1777906749306,76.5,80293.23,41.3,-2e-05,0.0,0.00335]
[1777906752367,76.5,80300.19,41.3,-2e-05,0.0,0.00332]
[1777906753084,76.5,80296.98,41.3,-2e-05,0.0,0.00333]
[1777906754506,76.5,80296.66,41.3,-2e-05,0.0,0.00333]
[1777906754765,76.5,80294.55,41.3,-2e-05,0.0,0.00334]
[1777906759436,76.5,80292.58,41.3,-2e-05,0.0,0.00335]
[1777906759778,76.5,80288.19,41.3,-2e-05,0.0,0.00338]
[1777906760299,76.5,80288.19,41.3,-2e-05,0.0,0.00338]
[1777906761202,76.5,80283.82,41.3,-2e-05,0.0,0.0034]
[1777906761456,76.5,80283.82,41.3,-2e-05,0.0,0.0034]
[1777906761585,76.5,80262.47,41.3,-2e-05,0.0,0.00351]
[1777906762435,76.5,80262.47,41.3,-2e-05,0.0,0.00351]
[1777906762532,76.5,80232.85,41.3,-2e-05,0.0,0.00367]
[1777906762970,76.5,80232.85,41.3,-2e-05,0.0,0.00367]
[1777906763240,76.5,80232.85,41.3,-2e-05,0.0,0.00367]
[1777906764470,76.5,80224.87,41.3,-2e-05,0.0,0.00371]
[1777906764562,76.5,80224.87,41.3,-2e-05,0.0,0.00371]
[1777906765097,76.5,80230.33,41.3,-2e-05,0.0,0.00368]
[1777906765527,76.5,80245.35,41.3,-2e-05,0.0,0.0036]
[1777906765860,76.5,80245.35,41.3,-2e-05,0.0,0.0036]
[1777906766594,76.5,80245.35,41.3,-2e-05,0.0,0.0036]
[1777906766605,76.5,80228.03,41.3,-2e-05,0.0,0.00369]
[1777906766947,76.5,80228.03,41.3,-2e-05,0.0,0.00369]
[1777906768261,76.5,80228.41,41.3,-2e-05,0.0,0.00369]
[1777906768462,76.5,80228.41,41.3,-2e-05,0.0,0.00369]
[1777906770221,76.5,80223.62,41.3,-2e-05,0.0,0.00372]
[1777906770245,76.5,80223.62,41.3,-2e-05,0.0,0.00372]
[1777906770269,76.5,80223.62,41.3,-2e-05,0.0,0.00372]
[1777906771228,76.5,80223.72,41.3,-2e-05,0.0,0.00372]
[1777906771655,76.5,80223.72,41.3,-2e-05,0.0,0.00372]
[1777906771325,76.5,80260.85,41.3,-2e-05,0.0,0.00349]
[1777906771831,76.5,80260.85,41.3,-2e-05,0.0,0.00349]
[1777906772523,76.5,80260.85,41.3,-2e-05,0.0,0.00349]
[1777906772608,76.5,80271.78,41.3,-2e-05,0.0,0.00343]
[1777906773215,76.5,80271.78,41.3,-2e-05,0.0,0.00343]
[1777906775208,76.5,80287.34,41.3,-2e-05,0.0,0.00335]
[1777906776787,76.5,80291.94,41.3,-2e-05,0.0,0.00333]
[1777906777470,76.5,80291.94,41.3,-2e-05,0.0,0.00333]
[1777906778118,76.5,80291.78,41.3,-2e-05,0.0,0.00333]
[1777906778220,76.5,80291.78,41.3,-2e-05,0.0,0.00333]
[1777906779960,76.5,80283.31,41.3,-2e-05,0.0,0.00337]
[1777906780460,76.5,80283.31,41.3,-2e-05,0.0,0.00337]
[1777906780843,76.5,80281.79,41.3,-2e-05,0.0,0.00338]
[1777906781459,76.5,80281.79,41.3,-2e-05,0.0,0.00338]
[1777906782258,76.5,80270.94,41.3,-2e-05,0.0,0.00343]
[1777906783246,76.5,80270.94,41.3,-2e-05,0.0,0.00343]
[1777906783265,76.5,80270.94,41.3,-2e-05,0.0,0.00343]
[1777906783384,76.5,80270.94,41.3,-2e-05,0.0,0.00343]
[1777906783403,76.5,80270.94,41.3,-2e-05,0.0,0.00343]
[1777906784273,76.5,80250.37,41.3,-2e-05,0.0,0.00354]
[1777906786287,76.5,80233.43,41.3,-2e-05,0.0,0.00363]
[1777906788391,76.5,80230.9,41.3,-2e-05,0.0,0.00365]
[1777906789134,76.5,80233.21,41.3,-2e-05,0.0,0.00363]
[1777906789431,76.5,80233.21,41.3,-2e-05,0.0,0.00363]
[1777906789905,76.5,80234.38,41.3,-2e-05,0.0,0.00363]
[1777906790528,76.5,80234.38,41.3,-2e-05,0.0,0.00363]
[1777906791263,76.5,80229.86,41.3,-2e-05,0.0,0.00365]
[1777906791933,76.5,80224.42,41.3,-2e-05,0.0,0.00368]
[1777906792519,76.5,80224.42,41.3,-2e-05,0.0,0.00368]
[1777906797463,76.5,80223.79,41.3,-2e-05,0.0,0.00368]
[1777906798578,76.5,80223.86,41.3,-2e-05,0.0,0.00368]
[1777906803173,76.5,80225.58,41.3,-2e-05,0.0,0.00367]
[1777906803227,76.5,80225.58,41.3,-2e-05,0.0,0.00367]
[1777906806465,76.5,80245.12,41.3,-2e-05,0.0,0.00357]
[1777906807378,76.5,80245.12,41.3,-2e-05,0.0,0.00357]
[1777906808050,76.5,80246.64,41.3,-2e-05,0.0,0.00356]
[1777906808602,76.5,80246.64,41.3,-2e-05,0.0,0.00356]
[1777906809069,76.5,80247.06,41.3,-2e-05,0.0,0.00356]
[1777906809141,76.5,80247.06,41.3,-2e-05,0.0,0.00356]
[1777906809273,76.5,80247.06,41.3,-2e-05,0.0,0.00356]
[1777906809949,76.5,80253.34,41.3,-2e-05,0.0,0.00353]
[1777906810141,76.5,80253.34,41.3,-2e-05,0.0,0.00353]
[1777906810377,76.5,80253.34,41.3,-2e-05,0.0,0.00353]
[1777906810486,76.5,80267.94,41.3,-2e-05,0.0,0.00345]
[1777906811145,76.5,80267.94,41.3,-2e-05,0.0,0.00345]
[1777906811901,76.5,80270.5,41.3,-2e-05,0.0,0.00344]
[1777906812479,76.5,80270.5,41.3,-2e-05,0.0,0.00344]
[1777906812770,76.5,80261.14,41.3,-2e-05,0.0,0.00348]
[1777906813530,76.5,80261.14,41.3,-2e-05,0.0,0.00348]
[1777906813614,76.5,80237.52,41.3,-2e-05,0.0,0.00361]
[1777906815363,76.5,80228.63,41.3,-2e-05,0.0,0.00366]
[1777906815463,76.5,80228.63,41.3,-2e-05,0.0,0.00366]
[1777906815934,76.5,80229.17,41.3,-2e-05,0.0,0.00365]
[1777906815947,76.5,80229.17,41.3,-2e-05,0.0,0.00365]
[1777906817573,76.5,80244.56,41.3,-2e-05,0.0,0.00357]
[1777906818547,76.5,80212.75,41.3,-2e-05,0.0,0.00375]
[1777906819027,76.5,80212.75,41.3,-2e-05,0.0,0.00375]
[1777906819554,76.5,80197.53,41.3,-3e-05,0.0,0.00383]
[1777906820462,76.5,80197.53,41.3,-3e-05,0.0,0.00383]
[1777906821770,76.5,80200.28,41.3,-3e-05,0.0,0.00382]
[1777906825600,76.5,80216.62,41.3,-2e-05,0.0,0.00372]
[1777906826415,76.5,80216.62,41.3,-2e-05,0.0,0.00372]
[1777906826452,76.5,80216.62,41.3,-2e-05,0.0,0.00372]
[1777906827614,76.5,80203.9,41.3,-3e-05,0.0,0.0038]
[1777906829157,76.5,80201.83,41.3,-3e-05,0.0,0.00381]
[1777906829787,76.5,80202.9,41.3,-3e-05,0.0,0.0038]
[1777906832628,76.5,80200.94,41.3,-3e-05,0.0,0.00378]
[1777906832985,76.5,80201.7,41.3,-2e-05,0.0,0.00378]
[1777906835153,76.5,80211.64,41.3,-2e-05,0.0,0.00372]
[1777906835173,76.5,80211.64,41.3,-2e-05,0.0,0.00372]
[1777906835652,76.5,80211.64,41.3,-2e-05,0.0,0.00372]
[1777906835686,76.5,80211.64,41.3,-2e-05,0.0,0.00372]
[1777906836107,76.5,80212.34,41.3,-2e-05,0.0,0.00372]
[1777906836684,76.5,80212.34,41.3,-2e-05,0.0,0.00372]
[1777906838695,76.5,80228.37,41.3,-2e-05,0.0,0.00363]
[1777906839290,76.5,80228.37,41.3,-2e-05,0.0,0.00363]
[1777906840074,76.5,80232.82,41.3,-2e-05,0.0,0.0036]
[1777906840096,76.5,80232.82,41.3,-2e-05,0.0,0.0036]
[1777906841224,76.5,80227.24,41.3,-2e-05,0.0,0.00363]
[1777906843832,76.5,80233.74,41.3,-2e-05,0.0,0.0036]
[1777906844334,76.5,80233.74,41.3,-2e-05,0.0,0.0036]
[1777906845389,76.5,80233.62,41.3,-2e-05,0.0,0.0036]
[1777906845438,76.5,80233.62,41.3,-2e-05,0.0,0.0036]
[1777906845750,76.5,80249.06,41.3,-2e-05,0.0,0.00352]
[1777906846474,76.5,80249.06,41.3,-2e-05,0.0,0.00352]
[1777906847309,76.5,80249.06,41.3,-2e-05,0.0,0.00352]
[1777906848430,76.5,80257.97,41.3,-2e-05,0.0,0.00347]
[1777906848597,76.5,80257.97,41.3,-2e-05,0.0,0.00347]
[1777906850784,76.5,80241.38,41.3,-2e-05,0.0,0.00356]
[1777906852603,76.5,80241.38,41.3,-2e-05,0.0,0.00356]
[1777906852666,76.5,80241.38,41.3,-2e-05,0.0,0.00356]
[1777906854431,76.5,80239.78,41.3,-2e-05,0.0,0.00357]
[1777906854631,76.5,80239.78,41.3,-2e-05,0.0,0.00357]
[1777906858843,76.5,80259.13,41.3,-2e-05,0.0,0.00347]
[1777906860749,76.5,80259.13,41.3,-2e-05,0.0,0.00347]
[1777906859849,76.5,80273.2,41.3,-2e-05,0.0,0.00339]
[1777906860927,76.5,80273.2,41.3,-2e-05,0.0,0.00339]
[1777906861032,76.5,80273.2,41.3,-2e-05,0.0,0.00339]
[1777906861047,76.5,80273.2,41.3,-2e-05,0.0,0.00339]
[1777906861159,76.5,80273.2,41.3,-2e-05,0.0,0.00339]
[1777906861932,76.5,80277.97,41.3,-2e-05,0.0,0.00337]
[1777906862414,76.5,80277.97,41.3,-2e-05,0.0,0.00337]
[1777906862711,76.5,80277.97,41.3,-2e-05,0.0,0.00337]
[1777906863361,76.5,80275.85,41.3,-2e-05,0.0,0.00338]
[1777906863944,76.5,80281.5,41.3,-2e-05,0.0,0.00335]
[1777906865226,76.5,80288.34,41.3,-2e-05,0.0,0.00332]
[1777906866147,76.5,80288.9,41.3,-2e-05,0.0,0.00331]
[1777906870364,76.5,80277.26,41.3,-2e-05,0.0,0.00337]
[1777906870402,76.5,80277.26,41.3,-2e-05,0.0,0.00337]
[1777906871721,76.5,80271.96,41.3,-2e-05,0.0,0.0034]
[1777906871768,76.5,80254.49,41.3,-2e-05,0.0,0.00349]
[1777906871872,76.5,80254.49,41.3,-2e-05,0.0,0.00349]
[1777906872283,76.5,80254.49,41.3,-2e-05,0.0,0.00349]
[1777906872915,76.5,80259.18,41.3,-2e-05,0.0,0.00347]
[1777906873433,76.5,80259.18,41.3,-2e-05,0.0,0.00347]
[1777906873487,76.5,80259.18,41.3,-2e-05,0.0,0.00347]
[1777906875671,76.5,80266.2,41.3,-2e-05,0.0,0.00343]
[1777906876073,76.5,80267.22,41.3,-2e-05,0.0,0.00342]
[1777906877634,76.5,80261.31,41.3,-2e-05,0.0,0.00345]
[1777906878349,76.5,80270.39,41.3,-2e-05,0.0,0.00341]
[1777906878388,76.5,80286.71,41.3,-2e-05,0.0,0.00333]
[1777906878832,76.5,80286.71,41.3,-2e-05,0.0,0.00333]
[1777906879474,76.5,80286.71,41.3,-2e-05,0.0,0.00333]
[1777906881095,76.5,80287.23,41.3,-2e-05,0.0,0.00332]
[1777906881586,76.5,80287.23,41.3,-2e-05,0.0,0.00332]
[1777906884925,76.5,80294.55,41.3,-2e-05,0.0,0.00329]
[1777906884957,76.5,80294.55,41.3,-2e-05,0.0,0.00329]
[1777906887518,76.5,80288.11,41.3,-2e-05,0.0,0.00332]
[1777906888257,76.5,80291.13,41.3,-2e-05,0.0,0.0033]
[1777906890582,76.5,80292.06,41.3,-2e-05,0.0,0.0033]
[1777906891258,76.5,80291.37,41.3,-2e-05,0.0,0.0033]
[1777906893118,76.5,80292.42,41.3,-2e-05,0.0,0.00327]
[1777906893660,76.5,80292.42,41.3,-2e-05,0.0,0.00327]
[1777906895712,76.5,80300.19,41.3,-2e-05,0.0,0.00323]
[1777906896199,76.5,80309.48,41.3,-2e-05,0.0,0.00319]
[1777906896238,76.5,80324.32,41.3,-2e-05,0.0,0.00312]
[1777906899342,76.5,80332.84,41.3,-2e-05,0.0,0.00308]
[1777906900061,76.5,80332.58,41.3,-2e-05,0.0,0.00308]
[1777906900611,76.5,80332.58,41.3,-2e-05,0.0,0.00308]
[1777906901334,76.5,80334.41,41.3,-2e-05,0.0,0.00307]
[1777906902451,76.5,80334.0,41.3,-2e-05,0.0,0.00307]
[1777906903116,76.5,80334.1,41.3,-2e-05,0.0,0.00307]
[1777906908339,76.5,80330.56,41.3,-2e-05,0.0,0.00309]
[1777906908364,76.5,80330.56,41.3,-2e-05,0.0,0.00309]
[1777906913011,76.5,80334.91,41.3,-2e-05,0.0,0.00307]
[1777906913186,76.5,80334.91,41.3,-2e-05,0.0,0.00307]
[1777906915350,76.5,80347.03,41.3,-2e-05,0.0,0.00301]
[1777906915395,76.5,80347.03,41.3,-2e-05,0.0,0.00301]
[1777906916342,76.5,80341.43,41.3,-2e-05,0.0,0.00304]
[1777906916438,76.5,80322.21,41.3,-2e-05,0.0,0.00313]
[1777906920122,76.5,80325.01,41.3,-2e-05,0.0,0.00311]
[1777906920156,76.5,80325.01,41.3,-2e-05,0.0,0.00311]
[1777906920333,76.5,80325.01,41.3,-2e-05,0.0,0.00311]
[1777906920526,76.5,80325.01,41.3,-2e-05,0.0,0.00311]
[1777906920882,76.5,80331.95,41.3,-2e-05,0.0,0.00308]
[1777906921155,76.5,80331.95,41.3,-2e-05,0.0,0.00308]
[1777906927368,76.5,80317.29,41.3,-2e-05,0.0,0.00315]
[1777906929382,76.5,80327.39,41.3,-2e-05,0.0,0.0031]
[1777906930564,76.5,80327.39,41.3,-2e-05,0.0,0.0031]
[1777906930930,76.5,80331.79,41.3,-2e-05,0.0,0.00308]
[1777906930949,76.5,80331.79,41.3,-2e-05,0.0,0.00308]
[1777906931614,76.5,80331.79,41.3,-2e-05,0.0,0.00308]
[1777906933057,76.5,80340.29,41.3,-2e-05,0.0,0.00304]
[1777906933105,76.5,80340.29,41.3,-2e-05,0.0,0.00304]
[1777906935939,76.5,80332.76,41.3,-2e-05,0.0,0.00308]
[1777906936909,76.5,80332.08,41.3,-2e-05,0.0,0.00308]
[1777906938439,76.5,80330.45,41.3,-2e-05,0.0,0.00309]
[1777906939442,76.5,80326.76,41.3,-2e-05,0.0,0.0031]
[1777906939468,76.5,80345.1,41.3,-2e-05,0.0,0.00302]
[1777906940593,76.5,80345.1,41.3,-2e-05,0.0,0.00302]
[1777906941485,76.5,80352.96,41.3,-2e-05,0.0,0.00298]
[1777906945386,76.5,80363.34,41.3,-2e-05,0.0,0.00294]
[1777906945411,76.5,80363.34,41.3,-2e-05,0.0,0.00294]
[1777906949978,76.5,80360.38,41.3,-2e-05,0.0,0.00295]
[1777906950406,76.5,80360.38,41.3,-2e-05,0.0,0.00295]
[1777906957844,76.5,80360.08,41.3,-2e-05,0.0,0.00293]
[1777906958798,76.5,80360.59,41.3,-2e-05,0.0,0.00292]
[1777906958607,76.5,80350.44,41.3,-2e-05,0.0,0.00297]
[1777906963642,76.5,80355.04,41.3,-2e-05,0.0,0.00295]
[1777906964171,76.5,80355.04,41.3,-2e-05,0.0,0.00295]
[1777906964625,76.5,80355.04,41.3,-2e-05,0.0,0.00295]
[1777906970998,76.5,80351.84,41.3,-2e-05,0.0,0.00296]
[1777906971028,76.5,80351.84,41.3,-2e-05,0.0,0.00296]
[1777906971751,76.5,80351.84,41.3,-2e-05,0.0,0.00296]
[1777906971765,76.5,80336.88,41.3,-2e-05,0.0,0.00303]
[1777906972017,76.5,80336.88,41.3,-2e-05,0.0,0.00303]
[1777906972705,76.5,80322.28,41.3,-2e-05,0.0,0.0031]
[1777906976571,76.5,80320.34,41.3,-2e-05,0.0,0.00311]
[1777906976910,76.5,80319.92,41.3,-2e-05,0.0,0.00311]
[1777906976927,76.5,80319.92,41.3,-2e-05,0.0,0.00311]
[1777906977176,76.5,80319.92,41.3,-2e-05,0.0,0.00311]
[1777906977205,76.5,80319.92,41.3,-2e-05,0.0,0.00311]
[1777906977217,76.5,80319.92,41.3,-2e-05,0.0,0.00311]
[1777906977270,76.5,80319.92,41.3,-2e-05,0.0,0.00311]
[1777906978220,76.5,80317.92,41.3,-2e-05,0.0,0.00312]
[1777906978622,76.5,80317.92,41.3,-2e-05,0.0,0.00312]
[1777906979841,76.5,80316.95,41.3,-2e-05,0.0,0.00312]
[1777906979760,76.5,80330.37,41.3,-2e-05,0.0,0.00306]
[1777906980112,76.5,80330.37,41.3,-2e-05,0.0,0.00306]
[1777906980435,76.5,80330.37,41.3,-2e-05,0.0,0.00306]
[1777906980766,76.5,80346.34,41.3,-2e-05,0.0,0.00299]
[1777906981493,76.5,80346.34,41.3,-2e-05,0.0,0.00299]
[1777906981607,76.5,80346.34,41.3,-2e-05,0.0,0.00299]
[1777906981702,76.5,80346.34,41.3,-2e-05,0.0,0.00299]
[1777906981787,76.5,80346.34,41.3,-2e-05,0.0,0.00299]
[1777906982182,76.5,80353.22,41.3,-2e-05,0.0,0.00296]
[1777906982785,76.5,80353.22,41.3,-2e-05,0.0,0.00296]
[1777906982792,76.5,80366.99,41.3,-2e-05,0.0,0.0029]
[1777906982900,76.5,80366.99,41.3,-2e-05,0.0,0.0029]
[1777906982925,76.5,80366.99,41.3,-2e-05,0.0,0.0029]
[1777906982937,76.5,80366.99,41.3,-2e-05,0.0,0.0029]
[1777906983327,76.5,80366.99,41.3,-2e-05,0.0,0.0029]
[1777906983628,76.5,80366.99,41.3,-2e-05,0.0,0.0029]
[1777906983799,76.5,80355.14,41.3,-2e-05,0.0,0.00295]
[1777906984107,76.5,80355.14,41.3,-2e-05,0.0,0.00295]
[1777906984806,76.5,80340.79,41.3,-2e-05,0.0,0.00301]
[1777906986920,76.5,80335.08,41.3,-2e-05,0.0,0.00304]
[1777906988918,76.5,80333.07,41.3,-2e-05,0.0,0.00305]
[1777906990985,76.5,80333.57,41.3,-2e-05,0.0,0.00305]
[1777906991564,76.5,80333.57,41.3,-2e-05,0.0,0.00305]
[1777906992329,76.5,80333.02,41.3,-2e-05,0.0,0.00305]
[1777906994377,76.5,80328.9,41.3,-2e-05,0.0,0.00307]
[1777906997604,76.5,80327.29,41.3,-2e-05,0.0,0.00307]
[1777906998984,76.5,80328.52,41.3,-2e-05,0.0,0.00307]
[1777907000868,76.5,80331.74,41.3,-2e-05,0.0,0.00305]
[1777907000902,76.5,80331.74,41.3,-2e-05,0.0,0.00305]
[1777907001942,76.5,80321.09,41.3,-2e-05,0.0,0.0031]
[1777907004137,76.5,80321.87,41.3,-2e-05,0.0,0.0031]
[1777907004172,76.5,80321.87,41.3,-2e-05,0.0,0.0031]
[1777907005161,76.5,80320.43,41.3,-2e-05,0.0,0.00311]
[1777907005264,76.5,80304.91,41.3,-2e-05,0.0,0.00318]
[1777907006147,76.5,80304.91,41.3,-2e-05,0.0,0.00318]
[1777907006224,76.5,80273.69,41.3,-2e-05,0.0,0.00333]
[1777907009839,76.5,80267.16,41.3,-2e-05,0.0,0.00337]
[1777907010565,76.5,80262.42,41.3,-2e-05,0.0,0.00339]
[1777907016041,76.5,80268.23,41.3,-2e-05,0.0,0.00333]
[1777907017348,76.5,80268.23,41.3,-2e-05,0.0,0.00333]
[1777907017728,76.5,80268.23,41.3,-2e-05,0.0,0.00333]
[1777907019413,76.5,80271.78,41.3,-2e-05,0.0,0.00331]
[1777907019990,76.5,80268.7,41.3,-2e-05,0.0,0.00333]
[1777907023090,76.5,80286.82,41.3,-2e-05,0.0,0.00324]
[1777907024133,76.5,80286.82,41.3,-2e-05,0.0,0.00324]
[1777907024629,76.5,80286.82,41.3,-2e-05,0.0,0.00324]
[1777907026070,76.5,80278.23,41.3,-2e-05,0.0,0.00328]
[1777907026663,76.5,80278.23,41.3,-2e-05,0.0,0.00328]
[1777907028105,76.5,80279.12,41.3,-2e-05,0.0,0.00328]
[1777907028440,76.5,80279.12,41.3,-2e-05,0.0,0.00328]
[1777907030139,76.5,80255.35,41.3,-2e-05,0.0,0.0034]
[1777907034376,76.5,80249.33,41.3,-2e-05,0.0,0.00343]
[1777907035133,76.5,80240.29,41.3,-2e-05,0.0,0.00347]
[1777907038909,76.5,80234.03,41.3,-2e-05,0.0,0.00351]
[1777907039458,76.5,80232.42,41.3,-2e-05,0.0,0.00351]
[1777907040132,76.5,80231.41,41.3,-2e-05,0.0,0.00352]
[1777907040922,76.5,80231.41,41.3,-2e-05,0.0,0.00352]
[1777907040930,76.5,80252.87,41.3,-2e-05,0.0,0.00341]
[1777907041230,76.5,80276.09,41.3,-2e-05,0.0,0.00329]
[1777907042152,76.5,80276.09,41.3,-2e-05,0.0,0.00329]
[1777907042798,76.5,80276.09,41.3,-2e-05,0.0,0.00329]
[1777907046158,76.5,80278.35,41.3,-2e-05,0.0,0.00328]
[1777907046871,76.5,80278.35,41.3,-2e-05,0.0,0.00328]
[1777907049175,76.5,80271.03,41.3,-2e-05,0.0,0.00332]
[1777907049222,76.5,80271.03,41.3,-2e-05,0.0,0.00332]
[1777907049580,76.5,80271.03,41.3,-2e-05,0.0,0.00332]
[1777907050388,76.5,80261.76,41.3,-2e-05,0.0,0.00336]
[1777907050439,76.5,80251.25,41.3,-2e-05,0.0,0.00342]
[1777907051022,76.5,80251.25,41.3,-2e-05,0.0,0.00342]
[1777907051419,76.5,80251.25,41.3,-2e-05,0.0,0.00342]
[1777907052309,76.5,80234.74,41.3,-2e-05,0.0,0.0035]
[1777907057349,76.5,80221.13,41.3,-2e-05,0.0,0.00357]
[1777907060892,76.5,80217.3,41.3,-2e-05,0.0,0.0036]
[1777907060944,76.5,80217.3,41.3,-2e-05,0.0,0.0036]
[1777907061626,76.5,80216.63,41.3,-2e-05,0.0,0.0036]
[1777907061964,76.5,80216.63,41.3,-2e-05,0.0,0.0036]
[1777907063391,76.5,80198.47,41.3,-2e-05,0.0,0.0037]
[1777907065459,76.5,80196.88,41.3,-2e-05,0.0,0.00371]
[1777907066620,76.5,80195.22,41.3,-2e-05,0.0,0.00372]
[1777907069016,76.5,80194.51,41.3,-2e-05,0.0,0.00372]
[1777907070263,76.5,80194.56,41.3,-2e-05,0.0,0.00372]
[1777907073523,76.5,80197.94,41.3,-2e-05,0.0,0.00367]
[1777907073903,76.5,80197.94,41.3,-2e-05,0.0,0.00367]
[1777907077233,76.5,80195.0,41.3,-2e-05,0.0,0.00369]
[1777907077252,76.5,80195.0,41.3,-2e-05,0.0,0.00369]
[1777907082507,76.5,80193.74,41.3,-2e-05,0.0,0.00369]
[1777907085855,76.5,80185.69,41.3,-2e-05,0.0,0.00374]
[1777907086436,76.5,80190.41,41.3,-2e-05,0.0,0.00371]
[1777907089105,76.5,80191.53,41.3,-2e-05,0.0,0.0037]
[1777907089379,76.5,80191.53,41.3,-2e-05,0.0,0.0037]
[1777907089427,76.5,80191.53,41.3,-2e-05,0.0,0.0037]
[1777907089952,76.5,80191.53,41.3,-2e-05,0.0,0.0037]
[1777907089997,76.5,80181.24,41.3,-2e-05,0.0,0.00376]
[1777907090541,76.5,80181.24,41.3,-2e-05,0.0,0.00376]
[1777907090635,76.5,80181.24,41.3,-2e-05,0.0,0.00376]
[1777907091745,76.5,80175.56,41.3,-3e-05,0.0,0.00379]
[1777907091856,76.5,80175.56,41.3,-3e-05,0.0,0.00379]
[1777907092689,76.5,80173.14,41.3,-3e-05,0.0,0.00381]
[1777907092857,76.5,80173.14,41.3,-3e-05,0.0,0.00381]
[1777907092932,76.5,80160.71,41.3,-3e-05,0.0,0.00388]
[1777907093603,76.5,80145.37,41.3,-3e-05,0.0,0.00397]
[1777907096495,76.5,80141.97,41.3,-3e-05,0.0,0.00399]
[1777907096657,76.5,80141.97,41.3,-3e-05,0.0,0.00399]
[1777907096705,76.5,80141.97,41.3,-3e-05,0.0,0.00399]
[1777907096744,76.5,80141.97,41.3,-3e-05,0.0,0.00399]
[1777907096846,76.5,80130.98,41.3,-3e-05,0.0,0.00405]
[1777907097129,76.5,80130.98,41.3,-3e-05,0.0,0.00405]
[1777907097827,76.5,80130.98,41.3,-3e-05,0.0,0.00405]
[1777907098638,76.5,80115.84,41.3,-3e-05,0.0,0.00415]
[1777907100652,76.5,80105.64,41.3,-3e-05,0.0,0.00421]
[1777907102163,76.5,80104.52,41.3,-3e-05,0.0,0.00422]
[1777907102592,76.5,80104.52,41.3,-3e-05,0.0,0.00422]
[1777907102947,76.5,80104.52,41.3,-3e-05,0.0,0.00422]
[1777907103264,76.5,80107.54,41.3,-3e-05,0.0,0.0042]
[1777907104492,76.5,80104.92,41.3,-3e-05,0.0,0.00421]
[1777907104584,76.5,80104.92,41.3,-3e-05,0.0,0.00421]
[1777907105609,76.5,80098.63,41.3,-3e-05,0.0,0.00425]
[1777907105646,76.5,80098.63,41.3,-3e-05,0.0,0.00425]
[1777907105820,76.5,80098.63,41.3,-3e-05,0.0,0.00425]
[1777907106644,76.5,80102.97,41.3,-3e-05,0.0,0.00423]
[1777907106837,76.5,80102.97,41.3,-3e-05,0.0,0.00423]
[1777907107376,76.5,80112.36,41.3,-3e-05,0.0,0.00417]
[1777907111806,76.5,80106.63,41.3,-3e-05,0.0,0.0042]
[1777907112455,76.5,80107.34,41.3,-3e-05,0.0,0.0042]
[1777907112534,76.5,80107.34,41.3,-3e-05,0.0,0.0042]
[1777907113054,76.5,80107.34,41.3,-3e-05,0.0,0.0042]
[1777907113377,76.5,80104.84,41.3,-3e-05,0.0,0.00421]
[1777907113529,76.5,80104.84,41.3,-3e-05,0.0,0.00421]
[1777907115757,76.5,80092.49,41.3,-3e-05,0.0,0.00429]
[1777907116190,76.5,80092.49,41.3,-3e-05,0.0,0.00429]
[1777907116231,76.5,80092.49,41.3,-3e-05,0.0,0.00429]
[1777907117700,76.5,80086.85,41.3,-3e-05,0.0,0.00433]
[1777907117730,76.5,80086.85,41.3,-3e-05,0.0,0.00433]
[1777907119976,76.5,80098.81,41.3,-3e-05,0.0,0.00425]
[1777907120115,76.5,80102.3,41.3,-3e-05,0.0,0.00423]
[1777907120167,76.5,80102.3,41.3,-3e-05,0.0,0.00423]
[1777907120783,76.5,80102.3,41.3,-3e-05,0.0,0.00423]
[1777907120845,76.5,80091.87,41.3,-3e-05,0.0,0.0043]
[1777907122088,76.5,80085.99,41.3,-3e-05,0.0,0.00433]
[1777907122126,76.5,80085.99,41.3,-3e-05,0.0,0.00433]
[1777907122443,76.5,80085.99,41.3,-3e-05,0.0,0.00433]
[1777907123180,76.5,80078.31,41.3,-3e-05,0.0,0.00438]
[1777907124569,76.5,80073.1,41.3,-3e-05,0.0,0.00442]
[1777907124891,76.5,80073.1,41.3,-3e-05,0.0,0.00442]
[1777907126257,76.5,80081.9,41.3,-3e-05,0.0,0.00436]
[1777907127411,76.5,80091.24,41.3,-3e-05,0.0,0.0043]
[1777907128281,76.5,80086.51,41.3,-3e-05,0.0,0.00433]
[1777907128805,76.5,80086.51,41.3,-3e-05,0.0,0.00433]
[1777907129942,76.5,80075.6,41.3,-3e-05,0.0,0.0044]
[1777907131955,76.5,80090.17,41.3,-3e-05,0.0,0.00427]
[1777907132112,76.5,80090.17,41.3,-3e-05,0.0,0.00427]
[1777907132486,76.5,80090.17,41.3,-3e-05,0.0,0.00427]
[1777907133978,76.5,80110.11,41.3,-3e-05,0.0,0.00415]
[1777907135886,76.5,80116.11,41.3,-3e-05,0.0,0.00411]
[1777907135917,76.5,80116.11,41.3,-3e-05,0.0,0.00411]
[1777907136024,76.5,80116.11,41.3,-3e-05,0.0,0.00411]
[1777907136000,76.5,80134.42,41.3,-3e-05,0.0,0.004]
[1777907136894,76.5,80134.42,41.3,-3e-05,0.0,0.004]
[1777907136999,76.5,80152.75,41.3,-3e-05,0.0,0.00389]
[1777907137544,76.5,80152.75,41.3,-3e-05,0.0,0.00389]
[1777907137914,76.5,80152.75,41.3,-3e-05,0.0,0.00389]
[1777907139612,76.5,80160.85,41.3,-3e-05,0.0,0.00385]
[1777907140390,76.5,80157.42,41.3,-3e-05,0.0,0.00386]
[1777907143112,76.5,80167.28,41.3,-3e-05,0.0,0.00381]
[1777907143622,76.5,80167.28,41.3,-3e-05,0.0,0.00381]
[1777907145349,76.5,80168.49,41.3,-3e-05,0.0,0.0038]
[1777907145554,76.5,80168.49,41.3,-3e-05,0.0,0.0038]
[1777907147071,76.5,80156.07,41.3,-3e-05,0.0,0.00387]
[1777907151432,76.5,80157.47,41.3,-3e-05,0.0,0.00386]
[1777907152208,76.5,80156.41,41.3,-3e-05,0.0,0.00387]
[1777907157163,76.5,80166.09,41.3,-3e-05,0.0,0.00382]
[1777907157248,76.5,80166.09,41.3,-3e-05,0.0,0.00382]
[1777907157286,76.5,80166.09,41.3,-3e-05,0.0,0.00382]
[1777907157936,76.5,80166.09,41.3,-3e-05,0.0,0.00382]
[1777907159079,76.5,80169.87,41.3,-3e-05,0.0,0.00379]
[1777907159123,76.5,80186.05,41.3,-2e-05,0.0,0.0037]
[1777907159888,76.5,80186.05,41.3,-2e-05,0.0,0.0037]
[1777907160424,76.5,80191.63,41.3,-2e-05,0.0,0.00367]
[1777907160568,76.5,80191.63,41.3,-2e-05,0.0,0.00367]
[1777907164934,76.5,80192.89,41.3,-2e-05,0.0,0.00367]
[1777907165455,76.5,80184.4,41.3,-2e-05,0.0,0.00371]
[1777907165829,76.5,80184.4,41.3,-2e-05,0.0,0.00371]
[1777907165877,76.5,80167.49,41.3,-3e-05,0.0,0.00381]
[1777907166501,76.5,80167.49,41.3,-3e-05,0.0,0.00381]
[1777907166558,76.5,80150.31,41.3,-3e-05,0.0,0.00391]
[1777907167214,76.5,80136.09,41.3,-3e-05,0.0,0.00399]
[1777907168614,76.5,80136.09,41.3,-3e-05,0.0,0.00399]
[1777907168795,76.5,80136.09,41.3,-3e-05,0.0,0.00399]
[1777907169333,76.5,80138.97,41.3,-3e-05,0.0,0.00397]
[1777907170038,76.5,80138.97,41.3,-3e-05,0.0,0.00397]
[1777907171612,76.5,80142.26,41.3,-3e-05,0.0,0.00395]
[1777907172460,76.5,80143.67,41.3,-3e-05,0.0,0.00394]
[1777907172471,76.5,80160.75,41.3,-3e-05,0.0,0.00385]
[1777907173548,76.5,80160.75,41.3,-3e-05,0.0,0.00385]
[1777907174534,76.5,80161.58,41.3,-3e-05,0.0,0.00384]
[1777907174595,76.5,80137.15,41.3,-3e-05,0.0,0.00398]
[1777907181034,76.5,80131.69,41.3,-3e-05,0.0,0.00402]
[1777907181115,76.5,80131.69,41.3,-3e-05,0.0,0.00402]
[1777907183974,76.5,80136.88,41.3,-3e-05,0.0,0.00399]
[1777907184602,76.5,80136.95,41.3,-3e-05,0.0,0.00398]
[1777907185955,76.5,80138.17,41.3,-3e-05,0.0,0.00398]
[1777907187328,76.5,80137.12,41.3,-3e-05,0.0,0.00398]
[1777907187891,76.5,80137.12,41.3,-3e-05,0.0,0.00398]
[1777907188370,76.5,80138.5,41.3,-3e-05,0.0,0.00398]
[1777907190761,76.5,80136.34,41.3,-3e-05,0.0,0.00399]
[1777907191891,76.5,80135.68,41.3,-3e-05,0.0,0.00399]
[1777907191923,76.5,80135.68,41.3,-3e-05,0.0,0.00399]
[1777907192108,76.5,80135.68,41.3,-3e-05,0.0,0.00399]
[1777907197752,76.5,80144.25,41.3,-3e-05,0.0,0.00391]
[1777907197826,76.5,80144.25,41.3,-3e-05,0.0,0.00391]
[1777907197880,76.5,80144.25,41.3,-3e-05,0.0,0.00391]
[1777907198823,76.5,80151.42,41.3,-3e-05,0.0,0.00387]
[1777907199098,76.5,80151.42,41.3,-3e-05,0.0,0.00387]
[1777907199103,76.5,80165.47,41.3,-3e-05,0.0,0.00379]
[1777907199981,76.5,80165.47,41.3,-3e-05,0.0,0.00379]
[1777907200947,76.5,80172.63,41.3,-2e-05,0.0,0.00375]
[1777907201233,76.5,80178.34,41.3,-2e-05,0.0,0.00371]
[1777907201459,76.5,80191.57,41.3,-2e-05,0.0,0.00364]
[1777907204644,76.5,80196.0,41.3,-2e-05,0.0,0.00362]
[1777907204828,76.5,80196.0,41.3,-2e-05,0.0,0.00362]
[1777907204838,76.5,80207.75,41.3,-2e-05,0.0,0.00355]
[1777907205488,76.5,80220.24,41.3,-2e-05,0.0,0.00349]
[1777907207506,76.5,80223.99,41.3,-2e-05,0.0,0.00347]
[1777907208307,76.5,80222.4,41.3,-2e-05,0.0,0.00348]
[1777907208970,76.5,80222.4,41.3,-2e-05,0.0,0.00348]
[1777907209516,76.5,80225.05,41.3,-2e-05,0.0,0.00346]
[1777907211118,76.5,80226.02,41.3,-2e-05,0.0,0.00346]
[1777907211531,76.5,80223.21,41.3,-2e-05,0.0,0.00347]
[1777907211659,76.5,80223.21,41.3,-2e-05,0.0,0.00347]
[1777907211677,76.5,80223.21,41.3,-2e-05,0.0,0.00347]
[1777907212405,76.5,80222.68,41.3,-2e-05,0.0,0.00348]
[1777907213064,76.5,80222.68,41.3,-2e-05,0.0,0.00348]
[1777907215560,76.5,80209.93,41.3,-2e-05,0.0,0.00354]
[1777907218376,76.5,80208.54,41.3,-2e-05,0.0,0.00355]
[1777907219009,76.5,80208.54,41.3,-2e-05,0.0,0.00355]
[1777907219797,76.5,80206.62,41.3,-2e-05,0.0,0.00356]
[1777907220424,76.5,80206.49,41.3,-2e-05,0.0,0.00356]
[1777907223455,76.5,80209.09,41.3,-2e-05,0.0,0.00355]
[1777907223859,76.5,80209.09,41.3,-2e-05,0.0,0.00355]
[1777907225898,76.5,80208.99,41.3,-2e-05,0.0,0.00355]
[1777907227108,76.5,80208.21,41.3,-2e-05,0.0,0.00355]
[1777907227275,76.5,80206.71,41.3,-2e-05,0.0,0.00356]
[1777907227982,76.5,80206.71,41.3,-2e-05,0.0,0.00356]
[1777907228658,76.5,80191.88,41.3,-2e-05,0.0,0.00364]
[1777907230113,76.5,80191.88,41.3,-2e-05,0.0,0.00364]
[1777907230330,76.5,80182.95,41.3,-2e-05,0.0,0.00369]
[1777907232750,76.5,80179.38,41.3,-2e-05,0.0,0.00371]
[1777907233397,76.5,80173.34,41.3,-2e-05,0.0,0.00374]
[1777907234613,76.5,80177.99,41.3,-2e-05,0.0,0.00372]
[1777907234784,76.5,80177.99,41.3,-2e-05,0.0,0.00372]
[1777907234891,76.5,80177.99,41.3,-2e-05,0.0,0.00372]
[1777907235051,76.5,80177.99,41.3,-2e-05,0.0,0.00372]
[1777907235377,76.5,80177.54,41.3,-2e-05,0.0,0.00372]
[1777907235707,76.5,80160.53,41.3,-3e-05,0.0,0.00381]
[1777907238212,76.5,80153.4,41.3,-3e-05,0.0,0.00386]
[1777907238331,76.5,80144.9,41.3,-3e-05,0.0,0.0039]
[1777907243763,76.5,80146.95,41.3,-3e-05,0.0,0.00389]
[1777907246407,76.5,80138.25,41.3,-3e-05,0.0,0.00394]
[1777907246753,76.5,80138.25,41.3,-3e-05,0.0,0.00394]
[1777907248663,76.5,80130.89,41.3,-3e-05,0.0,0.00399]
[1777907248948,76.5,80130.89,41.3,-3e-05,0.0,0.00399]
[1777907250152,76.5,80137.27,41.3,-3e-05,0.0,0.00395]
[1777907250750,76.5,80136.94,41.3,-3e-05,0.0,0.00395]
[1777907252828,76.5,80141.27,41.3,-3e-05,0.0,0.00389]
[1777907257201,76.5,80139.52,41.3,-3e-05,0.0,0.0039]
[1777907257991,76.5,80138.37,41.3,-3e-05,0.0,0.00391]
[1777907258045,76.5,80138.37,41.3,-3e-05,0.0,0.00391]
[1777907259100,76.5,80139.32,41.3,-3e-05,0.0,0.0039]
[1777907259161,76.5,80175.29,41.3,-2e-05,0.0,0.0037]
[1777907263501,76.5,80170.75,41.3,-2e-05,0.0,0.00372]
[1777907265834,76.5,80169.45,41.3,-2e-05,0.0,0.00373]
[1777907267623,76.5,80167.85,41.3,-2e-05,0.0,0.00374]
[1777907268300,76.5,80167.29,41.3,-2e-05,0.0,0.00374]
[1777907268893,76.5,80167.29,41.3,-2e-05,0.0,0.00374]
[1777907268974,76.5,80167.29,41.3,-2e-05,0.0,0.00374]
[1777907269053,76.5,80167.29,41.3,-2e-05,0.0,0.00374]
[1777907269080,76.5,80167.29,41.3,-2e-05,0.0,0.00374]
[1777907270154,76.5,80162.81,41.3,-3e-05,0.0,0.00377]
[1777907270185,76.5,80146.22,41.3,-3e-05,0.0,0.00386]
[1777907271992,76.5,80142.02,41.3,-3e-05,0.0,0.00389]
[1777907273160,76.5,80146.2,41.3,-3e-05,0.0,0.00386]
[1777907273224,76.5,80156.37,41.3,-3e-05,0.0,0.00381]
[1777907273384,76.5,80156.37,41.3,-3e-05,0.0,0.00381]
[1777907273402,76.5,80156.37,41.3,-3e-05,0.0,0.00381]
[1777907273981,76.5,80143.81,41.3,-3e-05,0.0,0.00388]
[1777907274633,76.5,80143.81,41.3,-3e-05,0.0,0.00388]
[1777907275646,76.5,80141.32,41.3,-3e-05,0.0,0.00389]
[1777907276333,76.5,80143.49,41.3,-3e-05,0.0,0.00388]
[1777907277043,76.5,80143.49,41.3,-3e-05,0.0,0.00388]
[1777907277744,76.5,80143.17,41.3,-3e-05,0.0,0.00388]
[1777907283046,76.5,80143.6,41.3,-3e-05,0.0,0.00388]
[1777907286684,76.5,80140.91,41.3,-3e-05,0.0,0.00389]
[1777907286780,76.5,80140.91,41.3,-3e-05,0.0,0.00389]
[1777907286841,76.5,80140.91,41.3,-3e-05,0.0,0.00389]
[1777907286857,76.5,80140.91,41.3,-3e-05,0.0,0.00389]
[1777907286948,76.5,80140.91,41.3,-3e-05,0.0,0.00389]
[1777907287074,76.5,80131.01,41.3,-3e-05,0.0,0.00395]
[1777907287782,76.5,80131.01,41.3,-3e-05,0.0,0.00395]
[1777907288081,76.5,80119.51,41.3,-3e-05,0.0,0.00402]
[1777907289265,76.5,80119.51,41.3,-3e-05,0.0,0.00402]
[1777907289843,76.5,80117.57,41.3,-3e-05,0.0,0.00403]
[1777907290701,76.5,80118.9,41.3,-3e-05,0.0,0.00402]
[1777907291111,76.5,80118.9,41.3,-3e-05,0.0,0.00402]
[1777907295137,76.5,80108.65,41.3,-3e-05,0.0,0.00409]
[1777907298290,76.5,80108.91,41.3,-3e-05,0.0,0.00408]
[1777907298989,76.5,80112.07,41.3,-3e-05,0.0,0.00407]
[1777907300160,76.5,80110.17,41.3,-3e-05,0.0,0.00408]
[1777907300935,76.5,80110.17,41.3,-3e-05,0.0,0.00408]
[1777907301637,76.5,80109.96,41.3,-3e-05,0.0,0.00408]
[1777907302246,76.5,80109.96,41.3,-3e-05,0.0,0.00408]
[1777907302866,76.5,80109.66,41.3,-3e-05,0.0,0.00408]
[1777907303577,76.5,80108.72,41.3,-3e-05,0.0,0.00409]
[1777907305493,76.5,80108.99,41.3,-3e-05,0.0,0.00408]
[1777907306057,76.5,80108.99,41.3,-3e-05,0.0,0.00408]
[1777907309866,76.5,80109.31,41.3,-3e-05,0.0,0.00408]
[1777907310243,76.5,80135.74,41.3,-3e-05,0.0,0.00392]
[1777907311029,76.5,80135.74,41.3,-3e-05,0.0,0.00392]
[1777907311250,76.5,80172.64,41.3,-2e-05,0.0,0.00368]
[1777907312216,76.5,80172.64,41.3,-2e-05,0.0,0.00368]
[1777907313058,76.5,80173.33,41.3,-2e-05,0.0,0.00368]
[1777907313850,76.5,80173.07,41.3,-2e-05,0.0,0.00368]
[1777907315334,76.5,80171.95,41.3,-2e-05,0.0,0.00369]
[1777907316113,76.5,80172.32,41.3,-2e-05,0.0,0.00368]
[1777907316879,76.5,80173.69,41.3,-2e-05,0.0,0.00368]
[1777907318839,76.5,80175.57,41.3,-2e-05,0.0,0.00367]
[1777907318870,76.5,80175.57,41.3,-2e-05,0.0,0.00367]
[1777907320727,76.5,80168.99,41.3,-2e-05,0.0,0.0037]
[1777907320832,76.5,80168.99,41.3,-2e-05,0.0,0.0037]
[1777907321478,76.5,80164.04,41.3,-2e-05,0.0,0.00373]
[1777907321514,76.5,80164.04,41.3,-2e-05,0.0,0.00373]
[1777907321536,76.5,80164.04,41.3,-2e-05,0.0,0.00373]
[1777907322529,76.5,80164.04,41.3,-2e-05,0.0,0.00373]
[1777907326731,76.5,80146.8,41.3,-3e-05,0.0,0.00383]
[1777907327371,76.5,80145.52,41.3,-3e-05,0.0,0.00383]
[1777907328188,76.5,80145.52,41.3,-3e-05,0.0,0.00383]
[1777907328215,76.5,80145.52,41.3,-3e-05,0.0,0.00383]
[1777907330383,76.5,80133.96,41.3,-3e-05,0.0,0.0039]
[1777907334604,76.5,80137.93,41.3,-3e-05,0.0,0.00388]
[1777907334852,76.5,80137.93,41.3,-3e-05,0.0,0.00388]
[1777907334966,76.5,80137.93,41.3,-3e-05,0.0,0.00388]
[1777907336608,76.5,80139.26,41.3,-3e-05,0.0,0.00387]
[1777907339086,76.5,80134.74,41.3,-3e-05,0.0,0.0039]
[1777907339625,76.5,80132.11,41.3,-3e-05,0.0,0.00391]
[1777907340340,76.5,80132.11,41.3,-3e-05,0.0,0.00391]
[1777907340889,76.5,80132.22,41.3,-3e-05,0.0,0.00391]
[1777907343467,76.5,80139.1,41.3,-3e-05,0.0,0.00387]
[1777907343664,76.5,80139.1,41.3,-3e-05,0.0,0.00387]
[1777907346584,76.5,80142.25,41.3,-3e-05,0.0,0.00385]
[1777907347337,76.5,80142.25,41.3,-3e-05,0.0,0.00385]
[1777907348807,76.5,80137.55,41.3,-3e-05,0.0,0.00388]
[1777907349810,76.5,80139.27,41.3,-3e-05,0.0,0.00387]
[1777907349836,76.5,80164.87,41.3,-2e-05,0.0,0.00373]
[1777907350415,76.5,80164.87,41.3,-2e-05,0.0,0.00373]
[1777907351074,76.5,80164.87,41.3,-2e-05,0.0,0.00373]
[1777907352338,76.5,80171.2,41.3,-2e-05,0.0,0.00369]
[1777907352991,76.5,80169.36,41.3,-2e-05,0.0,0.0037]
[1777907354832,76.5,80166.92,41.3,-2e-05,0.0,0.00371]
[1777907355509,76.5,80172.66,41.3,-2e-05,0.0,0.00368]
[1777907356176,76.5,80172.66,41.3,-2e-05,0.0,0.00368]
[1777907356684,76.5,80173.32,41.3,-2e-05,0.0,0.00368]
[1777907360401,76.5,80171.08,41.3,-2e-05,0.0,0.00369]
[1777907361770,76.5,80175.96,41.3,-2e-05,0.0,0.00366]
[1777907363113,76.5,80178.12,41.3,-2e-05,0.0,0.00365]
[1777907363645,76.5,80182.27,41.3,-2e-05,0.0,0.00363]
[1777907368406,76.5,80193.25,41.3,-2e-05,0.0,0.00357]
[1777907369537,76.5,80193.05,41.3,-2e-05,0.0,0.00357]
[1777907370300,76.5,80193.05,41.3,-2e-05,0.0,0.00357]
[1777907371083,76.5,80197.42,41.3,-2e-05,0.0,0.00355]
[1777907373685,76.5,80211.19,41.3,-2e-05,0.0,0.00345]
[1777907377927,76.5,80209.81,41.3,-2e-05,0.0,0.00345]
[1777907378551,76.5,80208.54,41.3,-2e-05,0.0,0.00346]
[1777907379828,76.5,80206.37,41.3,-2e-05,0.0,0.00347]
[1777907380307,76.5,80206.37,41.3,-2e-05,0.0,0.00347]
[1777907380357,76.5,80206.37,41.3,-2e-05,0.0,0.00347]
[1777907380481,76.5,80209.48,41.3,-2e-05,0.0,0.00345]
[1777907380735,76.5,80234.07,41.3,-2e-05,0.0,0.00333]
[1777907381799,76.5,80257.56,41.3,-2e-05,0.0,0.00321]
[1777907385698,76.5,80261.45,41.3,-2e-05,0.0,0.00319]
[1777907385999,76.5,80261.45,41.3,-2e-05,0.0,0.00319]
[1777907386534,76.5,80257.23,41.3,-2e-05,0.0,0.00321]
[1777907386550,76.5,80257.23,41.3,-2e-05,0.0,0.00321]
[1777907386823,76.5,80245.09,41.3,-2e-05,0.0,0.00327]
[1777907390622,76.5,80238.13,41.3,-2e-05,0.0,0.00331]
[1777907392094,76.5,80236.48,41.3,-2e-05,0.0,0.00332]
[1777907392557,76.5,80235.51,41.3,-2e-05,0.0,0.00332]
[1777907392618,76.5,80235.51,41.3,-2e-05,0.0,0.00332]
[1777907393189,76.5,80235.51,41.3,-2e-05,0.0,0.00332]
[1777907393232,76.5,80235.51,41.3,-2e-05,0.0,0.00332]
[1777907393879,76.5,80229.42,41.3,-2e-05,0.0,0.00335]
[1777907393923,76.5,80229.42,41.3,-2e-05,0.0,0.00335]
[1777907395624,76.5,80220.18,41.3,-2e-05,0.0,0.0034]
[1777907396324,76.5,80220.18,41.3,-2e-05,0.0,0.0034]
[1777907398895,76.5,80224.38,41.3,-2e-05,0.0,0.00338]
[1777907400129,76.5,80115.04,41.3,-3e-05,0.0,0.00398]
[1777907401153,76.5,80115.04,41.3,-3e-05,0.0,0.00398]
[1777907401164,76.5,80087.56,41.3,-3e-05,0.0,0.00415]
[1777907402758,76.5,80086.63,41.3,-3e-05,0.0,0.00415]
[1777907403047,76.5,80086.63,41.3,-3e-05,0.0,0.00415]
[1777907403313,76.5,80086.63,41.3,-3e-05,0.0,0.00415]
[1777907403955,76.5,80093.08,41.3,-3e-05,0.0,0.00411]
[1777907408107,76.5,80097.92,41.3,-3e-05,0.0,0.00408]
[1777907408713,76.5,80097.74,41.3,-3e-05,0.0,0.00408]
[1777907410995,76.5,80113.87,41.3,-3e-05,0.0,0.00399]
[1777907416032,76.5,80113.46,41.3,-3e-05,0.0,0.00399]
[1777907418860,76.5,80109.97,41.3,-3e-05,0.0,0.00401]
[1777907419381,76.5,80109.97,41.3,-3e-05,0.0,0.00401]
[1777907419473,76.5,80104.31,41.3,-3e-05,0.0,0.00404]
[1777907419949,76.5,80104.31,41.3,-3e-05,0.0,0.00404]
[1777907420245,76.5,80082.63,41.3,-3e-05,0.0,0.00418]
[1777907421085,76.5,80082.63,41.3,-3e-05,0.0,0.00418]
[1777907421132,76.5,80048.84,41.3,-3e-05,0.0,0.00439]
[1777907423084,76.5,80036.4,41.3,-3e-05,0.0,0.00447]
[1777907425098,76.5,80020.32,41.3,-3e-05,0.0,0.00458]
[1777907426105,76.5,80007.08,41.3,-3e-05,0.0,0.00467]
[1777907429126,76.5,80018.91,41.3,-3e-05,0.0,0.00459]
[1777907434161,76.5,80016.26,41.3,-3e-05,0.0,0.00457]
[1777907436123,76.5,80022.42,41.3,-3e-05,0.0,0.00453]
[1777907436178,76.5,80036.33,41.3,-3e-05,0.0,0.00444]
[1777907436958,76.5,80036.33,41.3,-3e-05,0.0,0.00444]
[1777907437193,76.5,80036.33,41.3,-3e-05,0.0,0.00444]
[1777907437274,76.5,80054.75,41.3,-3e-05,0.0,0.00432]
[1777907438183,76.5,80054.75,41.3,-3e-05,0.0,0.00432]
[1777907438192,76.5,80069.39,41.3,-3e-05,0.0,0.00422]
[1777907441558,76.5,80061.26,41.3,-3e-05,0.0,0.00427]
[1777907442222,76.5,80045.64,41.3,-3e-05,0.0,0.00438]
[1777907442527,76.5,80045.64,41.3,-3e-05,0.0,0.00438]
[1777907444616,76.5,80045.43,41.3,-3e-05,0.0,0.00438]
[1777907444632,76.5,80045.43,41.3,-3e-05,0.0,0.00438]
[1777907445034,76.5,80045.43,41.3,-3e-05,0.0,0.00438]
[1777907446251,76.5,80044.86,41.3,-3e-05,0.0,0.00438]
[1777907447020,76.5,80045.81,41.3,-3e-05,0.0,0.00437]
[1777907447522,76.5,80046.77,41.3,-3e-05,0.0,0.00437]
[1777907447794,76.5,80046.77,41.3,-3e-05,0.0,0.00437]
[1777907448263,76.5,80059.1,41.3,-3e-05,0.0,0.00429]
[1777907448731,76.5,80059.1,41.3,-3e-05,0.0,0.00429]
[1777907449171,76.5,80059.1,41.3,-3e-05,0.0,0.00429]
[1777907449287,76.5,80059.1,41.3,-3e-05,0.0,0.00429]
[1777907451283,76.5,80045.75,41.3,-3e-05,0.0,0.00437]
[1777907456317,76.5,80044.28,41.3,-3e-05,0.0,0.00438]
[1777907459510,76.5,80050.17,41.3,-3e-05,0.0,0.00435]
[1777907459576,76.5,80050.17,41.3,-3e-05,0.0,0.00435]
[1777907461381,76.5,80056.9,41.3,-3e-05,0.0,0.0043]
[1777907461447,76.5,80056.9,41.3,-3e-05,0.0,0.0043]
[1777907465829,76.5,80055.13,41.3,-3e-05,0.0,0.00431]
[1777907465880,76.5,80055.13,41.3,-3e-05,0.0,0.00431]
[1777907465938,76.5,80055.13,41.3,-3e-05,0.0,0.00431]
[1777907466392,76.5,80044.73,41.3,-3e-05,0.0,0.00438]
[1777907466813,76.5,80044.73,41.3,-3e-05,0.0,0.00438]
[1777907471359,76.5,80036.8,41.3,-3e-05,0.0,0.00443]
[1777907471621,76.5,80043.37,41.3,-3e-05,0.0,0.00439]
[1777907472107,76.5,80043.37,41.3,-3e-05,0.0,0.00439]
[1777907472630,76.5,80047.42,41.3,-3e-05,0.0,0.00436]
[1777907474439,76.5,80050.44,41.3,-3e-05,0.0,0.00434]
[1777907475978,76.5,80045.23,41.3,-3e-05,0.0,0.00438]
[1777907478477,76.5,80057.47,41.3,-3e-05,0.0,0.0043]
[1777907480500,76.5,80029.25,41.3,-3e-05,0.0,0.00448]
[1777907482514,76.5,80015.69,41.3,-3e-05,0.0,0.00457]
[1777907484532,76.5,80003.44,41.3,-3e-05,0.0,0.00466]
[1777907486546,76.5,79991.2,41.3,-3e-05,0.0,0.00474]
[1777907488567,76.5,79979.54,41.3,-3e-05,0.0,0.00483]
[1777907489574,76.5,79967.88,41.3,-3e-05,0.0,0.00491]
[1777907490582,76.5,79957.28,41.3,-3e-05,0.0,0.00499]
[1777907491589,76.5,79961.84,41.3,-3e-05,0.0,0.00491]
[1777907497236,76.5,79968.94,41.3,-3e-05,0.0,0.00486]
[1777907497634,76.5,79949.18,41.3,-3e-05,0.0,0.005]
[1777907501662,76.5,79962.84,41.3,-3e-05,0.0,0.0049]
[1777907502678,76.5,79952.11,41.3,-3e-05,0.0,0.00498]
[1777907504693,76.5,79942.06,41.3,-3e-05,0.0,0.00506]
[1777907509728,76.5,79940.5,41.3,-3e-05,0.0,0.00507]
[1777907512749,76.5,79952.28,41.3,-3e-05,0.0,0.00498]
[1777907517790,76.5,79956.45,41.3,-3e-05,0.0,0.00495]
[1777907519804,76.5,79969.37,41.3,-3e-05,0.0,0.00486]
[1777907524839,76.5,79978.28,41.3,-3e-05,0.0,0.00479]
[1777907529878,76.5,79975.97,41.3,-3e-05,0.0,0.00481]
[1777907534913,76.5,79975.64,41.3,-3e-05,0.0,0.00481]
[1777907539948,76.5,79972.31,41.3,-3e-05,0.0,0.00484]
[1777907544985,76.5,79973.49,41.3,-3e-05,0.0,0.00483]
[1777907548013,76.5,80002.56,41.3,-3e-05,0.0,0.00462]
[1777907550027,76.5,80026.17,41.3,-3e-05,0.0,0.00447]
[1777907551034,76.5,80031.44,41.3,-3e-05,0.0,0.00439]
[1777907556069,76.5,80041.97,41.3,-3e-05,0.0,0.00433]
[1777907558292,76.5,80044.88,41.3,-3e-05,0.0,0.00431]
[1777907564125,76.5,80040.69,41.3,-3e-05,0.0,0.00433]
[1777907569160,76.5,80045.04,41.3,-3e-05,0.0,0.00431]
[1777907574195,76.5,80050.83,41.3,-3e-05,0.0,0.00427]
[1777907577216,76.5,80038.21,41.3,-3e-05,0.0,0.00435]
[1777907582252,76.5,80040.87,41.3,-3e-05,0.0,0.00433]
[1777907587287,76.5,80040.66,41.3,-3e-05,0.0,0.00433]
[1777907592322,76.5,80039.94,41.3,-3e-05,0.0,0.00434]
[1777907597357,76.5,80027.54,41.3,-3e-05,0.0,0.00442]
[1777907599371,76.5,80043.17,41.3,-3e-05,0.0,0.00432]
[1777907604406,76.5,80042.28,41.3,-3e-05,0.0,0.00432]
[1777907606424,76.5,80059.81,41.3,-3e-05,0.0,0.00421]
[1777907608438,76.5,80049.95,41.3,-3e-05,0.0,0.00427]
[1777907610452,76.5,80033.98,41.3,-3e-05,0.0,0.00438]
[1777907615487,76.5,80032.28,41.3,-3e-05,0.0,0.00435]
[1777907617501,76.5,80021.32,41.3,-3e-05,0.0,0.00442]
[1777907620529,76.5,80004.2,41.3,-3e-05,0.0,0.00454]
[1777907625558,76.5,80002.99,41.3,-3e-05,0.0,0.00454]
[1777907630593,76.5,80005.6,41.3,-3e-05,0.0,0.00453]
[1777907635628,76.5,80012.22,41.3,-3e-05,0.0,0.00448]
[1777907640663,76.5,80009.9,41.3,-3e-05,0.0,0.0045]
[1777907643684,76.5,80020.86,41.3,-3e-05,0.0,0.00443]
[1777907648722,76.5,80029.01,41.3,-3e-05,0.0,0.00437]
[1777907651740,76.5,80017.73,41.3,-3e-05,0.0,0.00445]
[1777907652750,76.5,80007.06,41.3,-3e-05,0.0,0.00452]
[1777907657785,76.5,80007.59,41.3,-3e-05,0.0,0.00451]
[1777907662820,76.5,79994.56,41.3,-3e-05,0.0,0.0046]
[1777907665841,76.5,80004.54,41.3,-3e-05,0.0,0.00453]
[1777907670876,76.5,79997.22,41.3,-3e-05,0.0,0.00458]
[1777907672890,76.5,80001.2,41.3,-3e-05,0.0,0.00452]
[1777907677926,76.5,80019.66,41.3,-3e-05,0.0,0.0044]
[1777907679940,76.5,80030.34,41.3,-3e-05,0.0,0.00433]
[1777907684975,76.5,80044.44,41.3,-3e-05,0.0,0.00424]
[1777907686989,76.5,80058.18,41.3,-3e-05,0.0,0.00415]
[1777907690019,76.5,80077.73,41.3,-3e-05,0.0,0.00403]
[1777907695055,76.5,80085.04,41.3,-3e-05,0.0,0.00399]
[1777907698077,76.5,80102.43,41.3,-3e-05,0.0,0.00389]
[1777907703112,76.5,80096.29,41.3,-3e-05,0.0,0.00392]
[1777907708147,76.5,80096.85,41.3,-3e-05,0.0,0.00392]
[1777907711169,76.5,80109.24,41.3,-3e-05,0.0,0.00385]
[1777907712176,76.5,80119.53,41.3,-3e-05,0.0,0.00379]
[1777907715197,76.5,80134.64,41.3,-2e-05,0.0,0.0037]
[1777907720232,76.5,80141.93,41.3,-2e-05,0.0,0.00366]
[1777907724259,76.5,80166.58,41.3,-2e-05,0.0,0.00353]
[1777907726274,76.5,80177.08,41.3,-2e-05,0.0,0.00347]
[1777907731309,76.5,80178.75,41.3,-2e-05,0.0,0.00343]
[1777907733324,76.5,80195.31,41.3,-2e-05,0.0,0.00335]
[1777907735339,76.5,80184.17,41.3,-2e-05,0.0,0.00341]
[1777907737353,76.5,80197.35,41.3,-2e-05,0.0,0.00334]
[1777907741381,76.5,80207.54,41.3,-2e-05,0.0,0.00329]
[1777907746416,76.5,80207.66,41.3,-2e-05,0.0,0.00329]
[1777907751450,76.5,80208.97,41.3,-2e-05,0.0,0.00328]
[1777907756486,76.5,80212.77,41.3,-2e-05,0.0,0.00326]
[1777907761521,76.5,80211.61,41.3,-2e-05,0.0,0.00327]
[1777907765550,76.5,80199.95,41.3,-2e-05,0.0,0.00333]
[1777907770586,76.5,80186.9,41.3,-2e-05,0.0,0.00339]
[1777907775620,76.5,80184.3,41.3,-2e-05,0.0,0.00341]
[1777907780656,76.5,80194.98,41.3,-2e-05,0.0,0.00335]
[1777907785692,76.5,80205.95,41.3,-2e-05,0.0,0.0033]
[1777907790727,76.5,80205.48,41.3,-2e-05,0.0,0.0033]
[1777907795762,76.5,80206.03,41.3,-2e-05,0.0,0.00327]
[1777907800797,76.5,80211.24,41.3,-2e-05,0.0,0.00324]
[1777907805832,76.5,80200.49,41.3,-2e-05,0.0,0.00329]
[1777907810866,76.5,80203.16,41.3,-2e-05,0.0,0.00328]
[1777907815909,76.5,80197.64,41.3,-2e-05,0.0,0.00331]
[1777907817923,76.5,80185.53,41.3,-2e-05,0.0,0.00337]
[1777907821951,76.5,80173.1,41.3,-2e-05,0.0,0.00343]
[1777907823965,76.5,80163.03,41.3,-2e-05,0.0,0.00349]
[1777907825979,76.5,80145.9,41.3,-2e-05,0.0,0.00358]
[1777907827993,76.5,80135.29,41.3,-2e-05,0.0,0.00364]
[1777907833035,76.5,80125.42,41.3,-2e-05,0.0,0.00369]
[1777907838069,76.5,80120.86,41.3,-2e-05,0.0,0.00371]
[1777907842097,76.5,80110.25,41.3,-3e-05,0.0,0.00377]
[1777907847133,76.5,80103.54,41.3,-3e-05,0.0,0.00381]
[1777907851161,76.5,80087.66,41.3,-3e-05,0.0,0.00387]
[1777907852168,76.5,80072.45,41.3,-3e-05,0.0,0.00396]
[1777907854182,76.5,80058.06,41.3,-3e-05,0.0,0.00405]
[1777907857203,76.5,80069.11,41.3,-3e-05,0.0,0.00398]
[1777907862238,76.5,80069.54,41.3,-3e-05,0.0,0.00398]
[1777907867273,76.5,80070.29,41.3,-3e-05,0.0,0.00397]
[1777907868280,76.5,80082.58,41.3,-3e-05,0.0,0.0039]
[1777907870294,76.5,80093.13,41.3,-3e-05,0.0,0.00384]
[1777907873320,76.5,80057.41,41.3,-3e-05,0.0,0.00405]
[1777907874327,76.5,80045.34,41.3,-3e-05,0.0,0.00412]
[1777907879364,76.5,80039.41,41.3,-3e-05,0.0,0.00416]
[1777907881378,76.5,80025.85,41.3,-3e-05,0.0,0.00425]
[1777907886413,76.5,80029.14,41.3,-3e-05,0.0,0.00423]
[1777907891449,76.5,80015.65,41.3,-3e-05,0.0,0.00431]
[1777907896484,76.5,80012.8,41.3,-3e-05,0.0,0.00433]
[1777907901520,76.5,80015.48,41.3,-3e-05,0.0,0.00431]
[1777907906555,76.5,80018.07,41.3,-3e-05,0.0,0.0043]
[1777907910584,76.5,80004.78,41.3,-3e-05,0.0,0.00438]
[1777907915618,76.5,80000.8,41.3,-3e-05,0.0,0.00437]
[1777907919648,76.5,80033.4,41.3,-3e-05,0.0,0.00416]
[1777907924683,76.5,80037.47,41.3,-3e-05,0.0,0.00414]
[1777907929718,76.5,80036.06,41.3,-3e-05,0.0,0.00415]
[1777907932739,76.5,80046.78,41.3,-3e-05,0.0,0.00408]
[1777907937774,76.5,80048.67,41.3,-3e-05,0.0,0.00407]
[1777907942809,76.5,80042.36,41.3,-3e-05,0.0,0.00411]
[1777907947844,76.5,80031.16,41.3,-3e-05,0.0,0.00418]
[1777907952878,76.5,80028.81,41.3,-3e-05,0.0,0.00419]
[1777907957913,76.5,80026.98,41.3,-3e-05,0.0,0.0042]
[1777907960935,76.5,80012.18,41.3,-3e-05,0.0,0.0043]
[1777907962949,76.5,80000.16,41.3,-3e-05,0.0,0.00438]
[1777907965974,76.5,79986.57,41.3,-3e-05,0.0,0.00446]
[1777907966980,76.5,79961.38,41.3,-3e-05,0.0,0.00464]
[1777907968994,76.5,79944.89,41.3,-3e-05,0.0,0.00475]
[1777907970014,76.5,79920.79,41.3,-3e-05,0.0,0.00492]
[1777907972027,76.5,79899.03,41.3,-3e-05,0.0,0.00504]
[1777907977063,76.5,79895.53,41.3,-3e-05,0.0,0.00507]
[1777907979081,76.5,79916.96,41.3,-3e-05,0.0,0.00491]
[1777907983111,76.5,79934.21,41.3,-3e-05,0.0,0.00479]
[1777907985125,76.5,79947.6,41.3,-3e-05,0.0,0.00469]
[1777907986132,76.5,79961.27,41.3,-3e-05,0.0,0.0046]
[1777907988146,76.5,79946.71,41.3,-3e-05,0.0,0.0047]
[1777907993111,76.5,79869.95,41.3,-4e-05,0.0,0.00526]
[1777907993208,76.5,79807.21,41.3,-4e-05,0.0,0.00577]
[1777907994210,76.5,79793.39,41.3,-4e-05,0.0,0.00589]
[1777907996774,76.5,79771.38,41.3,-4e-05,0.0,0.00608]
[1777907997904,76.5,79719.72,41.3,-5e-05,0.0,0.00656]
[1777907998701,76.5,79686.81,41.3,-5e-05,0.0,0.00688]
[1777907999777,76.5,79600.72,41.3,-5e-05,0.0,0.0078]
[1777908000655,76.5,79521.31,41.3,-6e-05,0.0,0.00874]
[1777908003954,76.5,79499.16,41.3,-6e-05,0.0,0.00902]
[1777908004281,76.5,79468.42,41.3,-7e-05,0.0,0.00943]
[1777908005291,76.5,79499.76,41.3,-6e-05,0.0,0.00902]
[1777908006300,76.5,79551.87,41.3,-6e-05,0.0,0.00837]
[1777908007306,76.5,79530.58,41.3,-6e-05,0.0,0.00863]
[1777908008313,76.5,79507.44,41.3,-6e-05,0.0,0.00892]
[1777908009326,76.5,79496.48,41.3,-6e-05,0.0,0.00906]
[1777908010333,76.5,79481.28,41.3,-7e-05,0.0,0.00926]
[1777908011528,76.5,79469.78,41.3,-7e-05,0.0,0.00941]
[1777908012358,76.5,79485.46,41.3,-7e-05,0.0,0.0092]
[1777908013357,76.5,79500.35,41.3,-6e-05,0.0,0.00901]
[1777908015373,76.5,79463.28,41.3,-7e-05,0.0,0.0095]
[1777908016926,76.5,79413.06,41.3,-7e-05,0.0,0.0102]
[1777908017407,76.5,79371.03,41.3,-8e-05,0.0,0.01083]
[1777908018397,76.5,79350.88,41.3,-8e-05,0.0,0.01114]
[1777908020412,76.5,79338.34,41.3,-8e-05,0.0,0.01134]
[1777908021588,76.5,79375.97,41.3,-8e-05,0.0,0.01075]
[1777908022427,76.5,79391.91,41.3,-8e-05,0.0,0.01051]
[1777908023434,76.5,79419.19,41.3,-7e-05,0.0,0.01011]
[1777908024441,76.5,79432.02,41.3,-7e-05,0.0,0.00993]
[1777908028468,76.5,79447.38,41.3,-7e-05,0.0,0.00972]
[1777908029480,76.5,79474.07,41.3,-7e-05,0.0,0.00935]
[1777908030495,76.5,79506.04,41.3,-6e-05,0.0,0.00894]
[1777908031502,76.5,79521.08,41.3,-6e-05,0.0,0.00868]
[1777908034524,76.5,79502.09,41.3,-6e-05,0.0,0.00892]
[1777908035530,76.5,79475.3,41.3,-7e-05,0.0,0.00927]
[1777908037545,76.5,79503.38,41.3,-6e-05,0.0,0.0089]
[1777908039559,76.5,79570.57,41.3,-6e-05,0.0,0.00808]
[1777908040566,76.5,79583.02,41.3,-6e-05,0.0,0.00794]
[1777908044600,76.5,79570.3,41.3,-6e-05,0.0,0.00808]
[1777908045939,76.5,79557.72,41.3,-6e-05,0.0,0.00823]
[1777908048635,76.5,79581.12,41.3,-6e-05,0.0,0.00796]
[1777908051659,76.5,79595.08,41.3,-5e-05,0.0,0.0078]
[1777908053674,76.5,79625.59,41.3,-5e-05,0.0,0.00746]
[1777908054680,76.5,79635.57,41.3,-5e-05,0.0,0.00736]
[1777908056696,76.5,79656.45,41.3,-5e-05,0.0,0.00714]
[1777908057702,76.5,79675.1,41.3,-5e-05,0.0,0.00695]
[1777908058710,76.5,79685.47,41.3,-5e-05,0.0,0.00684]
[1777908060724,76.5,79700.24,41.3,-5e-05,0.0,0.0067]
[1777908062738,76.5,79670.59,41.3,-5e-05,0.0,0.00699]
[1777908063749,76.5,79651.2,41.3,-5e-05,0.0,0.00719]
[1777908064756,76.5,79628.07,41.3,-5e-05,0.0,0.00744]
[1777908065769,76.5,79615.87,41.3,-5e-05,0.0,0.00757]
[1777908066795,76.5,79586.25,41.3,-6e-05,0.0,0.0079]
[1777908067805,76.5,79564.78,41.3,-6e-05,0.0,0.00815]
[1777908068807,76.5,79554.03,41.3,-6e-05,0.0,0.00828]
[1777908071855,76.5,79567.6,41.3,-6e-05,0.0,0.00812]
[1777908075873,76.5,79591.07,41.3,-6e-05,0.0,0.00785]
[1777908077887,76.5,79605.47,41.3,-5e-05,0.0,0.00768]
[1777908078453,76.5,79605.47,41.3,-5e-05,0.0,0.00768]
[1777908083929,76.5,79588.33,41.3,-6e-05,0.0,0.00788]
[1777908088967,76.5,79574.67,41.3,-6e-05,0.0,0.00803]
[1777908091260,76.5,79571.0,41.3,-6e-05,0.0,0.00808]
[1777908096017,76.5,79550.99,41.3,-6e-05,0.0,0.00825]
[1777908097026,76.5,79526.86,41.3,-6e-05,0.0,0.00854]
[1777908098031,76.5,79501.57,41.3,-6e-05,0.0,0.00885]
[1777908099038,76.5,79491.71,41.3,-6e-05,0.0,0.00898]
[1777908101058,76.5,79480.85,41.3,-6e-05,0.0,0.00912]
[1777908102068,76.5,79455.18,41.3,-7e-05,0.0,0.00946]
[1777908103072,76.5,79439.79,41.3,-7e-05,0.0,0.00967]
[1777908105102,76.5,79468.6,41.3,-7e-05,0.0,0.00928]
[1777908108121,76.5,79458.81,41.3,-7e-05,0.0,0.00941]
[1777908109127,76.5,79448.36,41.3,-7e-05,0.0,0.00956]
[1777908110145,76.5,79465.11,41.3,-7e-05,0.0,0.00933]
[1777908112153,76.5,79449.08,41.3,-7e-05,0.0,0.00955]
[1777908116180,76.5,79459.54,41.3,-7e-05,0.0,0.0094]
[1777908117318,76.5,79432.34,41.3,-7e-05,0.0,0.00978]
[1777908118194,76.5,79411.81,41.3,-7e-05,0.0,0.01007]
[1777908119204,76.5,79436.54,41.3,-7e-05,0.0,0.00972]
[1777908120211,76.5,79450.87,41.3,-7e-05,0.0,0.00952]
[1777908121218,76.5,79440.38,41.3,-7e-05,0.0,0.00966]
[1777908123247,76.5,79450.06,41.3,-7e-05,0.0,0.00953]
[1777908124254,76.5,79463.7,41.3,-7e-05,0.0,0.00935]
[1777908129337,76.5,79449.15,41.3,-7e-05,0.0,0.00954]
[1777908131342,76.5,79529.18,41.3,-6e-05,0.0,0.00851]
[1777908132346,76.5,79570.32,41.3,-6e-05,0.0,0.00802]
[1777908133354,76.5,79539.55,41.3,-6e-05,0.0,0.00838]
[1777908134380,76.5,79527.67,41.3,-6e-05,0.0,0.00853]
[1777908136377,76.5,79560.52,41.3,-6e-05,0.0,0.00813]
[1777908137385,76.5,79578.15,41.3,-6e-05,0.0,0.00793]
[1777908139398,76.5,79611.94,41.3,-5e-05,0.0,0.00755]
[1777908144435,76.5,79609.62,41.3,-5e-05,0.0,0.00758]
[1777908145442,76.5,79596.42,41.3,-5e-05,0.0,0.00772]
[1777908150478,76.5,79610.99,41.3,-5e-05,0.0,0.00756]
[1777908154506,76.5,79619.78,41.3,-5e-05,0.0,0.00741]
[1777908156521,76.5,79637.05,41.3,-5e-05,0.0,0.00722]
[1777908157528,76.5,79655.83,41.3,-5e-05,0.0,0.00703]
[1777908162564,76.5,79652.69,41.3,-5e-05,0.0,0.00706]
[1777908166592,76.5,79666.36,41.3,-5e-05,0.0,0.00692]
[1777908171630,76.5,79664.98,41.3,-5e-05,0.0,0.00694]
[1777908176664,76.5,79657.42,41.3,-5e-05,0.0,0.00701]
[1777908178679,76.5,79643.54,41.3,-5e-05,0.0,0.00716]
[1777908183716,76.5,79639.32,41.3,-5e-05,0.0,0.0072]
[1777908184729,76.5,79627.11,41.3,-5e-05,0.0,0.00733]
[1777908187742,76.5,79617.13,41.3,-5e-05,0.0,0.00744]
[1777908192777,76.5,79611.09,41.3,-5e-05,0.0,0.0075]
[1777908195804,76.5,79594.81,41.3,-5e-05,0.0,0.00768]
[1777908200840,76.5,79586.77,41.3,-5e-05,0.0,0.00777]
[1777908205876,76.5,79590.0,41.3,-5e-05,0.0,0.00773]
[1777908209904,76.5,79607.84,41.3,-5e-05,0.0,0.00754]
[1777908211918,76.5,79612.81,41.3,-5e-05,0.0,0.00742]
[1777908215395,76.5,79598.91,41.3,-5e-05,0.0,0.00757]
[1777908220982,76.5,79598.37,41.3,-5e-05,0.0,0.00758]
[1777908226017,76.5,79587.93,41.3,-5e-05,0.0,0.0077]
[1777908231053,76.5,79586.1,41.3,-5e-05,0.0,0.00772]
[1777908235080,76.5,79598.72,41.3,-5e-05,0.0,0.00758]
[1777908239108,76.5,79617.56,41.3,-5e-05,0.0,0.00737]
[1777908244145,76.5,79623.26,41.3,-5e-05,0.0,0.00731]
[1777908248177,76.5,79602.44,41.3,-5e-05,0.0,0.00754]
[1777908253228,76.5,79600.52,41.3,-5e-05,0.0,0.00756]
[1777908256249,76.5,79588.37,41.3,-5e-05,0.0,0.00769]
[1777908260291,76.5,79604.35,41.3,-5e-05,0.0,0.00751]
[1777908263313,76.5,79590.01,41.3,-5e-05,0.0,0.00767]
[1777908268317,76.5,79598.94,41.3,-5e-05,0.0,0.00757]
[1777908268348,76.5,79632.17,41.3,-5e-05,0.0,0.00722]
[1777908269368,76.5,79645.53,41.3,-5e-05,0.0,0.00708]
[1777908271384,76.5,79656.6,41.3,-5e-05,0.0,0.00691]
[1777908272543,76.5,79636.87,41.3,-5e-05,0.0,0.00711]
[1777908273398,76.5,79624.16,41.3,-5e-05,0.0,0.00724]
[1777908278433,76.5,79620.17,41.3,-5e-05,0.0,0.00729]
[1777908282461,76.5,79634.49,41.3,-5e-05,0.0,0.00714]
[1777908287499,76.5,79638.54,41.3,-5e-05,0.0,0.00709]
[1777908289513,76.5,79628.3,41.3,-5e-05,0.0,0.0072]
[1777908294549,76.5,79608.99,41.3,-5e-05,0.0,0.00741]
[1777908295556,76.5,79591.25,41.3,-5e-05,0.0,0.0076]
[1777908297584,76.5,79576.87,41.3,-5e-05,0.0,0.00776]
[1777908298584,76.5,79565.73,41.3,-6e-05,0.0,0.00788]
[1777908301503,76.5,79545.56,41.3,-6e-05,0.0,0.00812]
[1777908301608,76.5,79529.58,41.3,-6e-05,0.0,0.00831]
[1777908304629,76.5,79541.35,41.3,-6e-05,0.0,0.00817]
[1777908308544,76.5,79564.16,41.3,-6e-05,0.0,0.0079]
[1777908308657,76.5,79588.57,41.3,-5e-05,0.0,0.00763]
[1777908313694,76.5,79582.7,41.3,-5e-05,0.0,0.00769]
[1777908315714,76.5,79564.72,41.3,-6e-05,0.0,0.0079]
[1777908316720,76.5,79553.81,41.3,-6e-05,0.0,0.00802]
[1777908318734,76.5,79570.21,41.3,-6e-05,0.0,0.00783]
[1777908320747,76.5,79581.56,41.3,-5e-05,0.0,0.00771]
[1777908321755,76.5,79591.73,41.3,-5e-05,0.0,0.00759]
[1777908326790,76.5,79582.56,41.3,-5e-05,0.0,0.00769]
[1777908329811,76.5,79572.06,41.3,-6e-05,0.0,0.00781]
[1777908332845,76.5,79584.1,41.3,-5e-05,0.0,0.00762]
[1777908333840,76.5,79599.61,41.3,-5e-05,0.0,0.00745]
[1777908337868,76.5,79582.47,41.3,-5e-05,0.0,0.00763]
[1777908342902,76.5,79585.54,41.3,-5e-05,0.0,0.0076]
[1777908347937,76.5,79580.89,41.3,-5e-05,0.0,0.00765]
[1777908350958,76.5,79598.34,41.3,-5e-05,0.0,0.00746]
[1777908352976,76.5,79609.4,41.3,-5e-05,0.0,0.00734]
[1777908355223,76.5,79586.42,41.3,-5e-05,0.0,0.00759]
[1777908356003,76.5,79641.39,41.3,-5e-05,0.0,0.00701]
[1777908357282,76.5,79661.85,41.3,-5e-05,0.0,0.0068]
[1777908360459,76.5,79644.84,41.3,-5e-05,0.0,0.00697]
[1777908362049,76.5,79624.95,41.3,-5e-05,0.0,0.00718]
[1777908363056,76.5,79598.75,41.3,-5e-05,0.0,0.00746]
[1777908368108,76.5,79598.65,41.3,-5e-05,0.0,0.00746]
[1777908373155,76.5,79600.38,41.3,-5e-05,0.0,0.00744]
[1777908374162,76.5,79587.2,41.3,-5e-05,0.0,0.00758]
[1777908374704,76.5,79587.2,41.3,-5e-05,0.0,0.00758]
[1777908380211,76.5,79588.31,41.3,-5e-05,0.0,0.00757]
[1777908381215,76.5,79602.91,41.3,-5e-05,0.0,0.00741]
[1777908382571,76.5,79602.91,41.3,-5e-05,0.0,0.00741]
[1777908383232,76.5,79614.49,41.3,-5e-05,0.0,0.00729]
[1777908384239,76.5,79649.43,41.3,-5e-05,0.0,0.00693]
[1777908385273,76.5,79667.14,41.3,-5e-05,0.0,0.00675]
[1777908389286,76.5,79639.82,41.3,-5e-05,0.0,0.00702]
[1777908391674,76.5,79631.6,41.3,-5e-05,0.0,0.00711]
[1777908393336,76.5,79635.87,41.3,-5e-05,0.0,0.00701]
[1777908393424,76.5,79668.97,41.3,-5e-05,0.0,0.00668]
[1777908397348,76.5,79650.38,41.3,-5e-05,0.0,0.00686]
[1777908402730,76.5,79665.65,41.3,-5e-05,0.0,0.00671]
[1777908403396,76.5,79683.12,41.3,-5e-05,0.0,0.00654]
[1777908404788,76.5,79721.81,41.3,-4e-05,0.0,0.00618]
[1777908405414,76.5,79734.7,41.3,-4e-05,0.0,0.00606]
[1777908410449,76.5,79727.01,41.3,-4e-05,0.0,0.00613]
[1777908415484,76.5,79737.83,41.3,-4e-05,0.0,0.00604]
[1777908420519,76.5,79752.28,41.3,-4e-05,0.0,0.00591]
[1777908422533,76.5,79763.07,41.3,-4e-05,0.0,0.00582]
[1777908423540,76.5,79776.4,41.3,-4e-05,0.0,0.0057]
[1777908428577,76.5,79771.36,41.3,-4e-05,0.0,0.00574]
[1777908430591,76.5,79786.78,41.3,-4e-05,0.0,0.00562]
[1777908435626,76.5,79793.99,41.3,-4e-05,0.0,0.00556]
[1777908436702,76.5,79768.76,41.3,-4e-05,0.0,0.00577]
[1777908437646,76.5,79744.05,41.3,-4e-05,0.0,0.00598]
[1777908438653,76.5,79730.99,41.3,-4e-05,0.0,0.0061]
[1777908443695,76.5,79728.14,41.3,-4e-05,0.0,0.00612]
[1777908448730,76.5,79737.43,41.3,-4e-05,0.0,0.00604]
[1777908453765,76.5,79730.07,41.3,-4e-05,0.0,0.00605]
[1777908454772,76.5,79719.15,41.3,-4e-05,0.0,0.00615]
[1777908458800,76.5,79706.56,41.3,-4e-05,0.0,0.00627]
[1777908463838,76.5,79705.14,41.3,-4e-05,0.0,0.00628]
[1777908468872,76.5,79718.24,41.3,-4e-05,0.0,0.00616]
[1777908473908,76.5,79728.7,41.3,-4e-05,0.0,0.00607]
[1777908475922,76.5,79739.81,41.3,-4e-05,0.0,0.00597]
[1777908480958,76.5,79761.16,41.3,-4e-05,0.0,0.00578]
[1777908484023,76.5,79725.87,41.3,-4e-05,0.0,0.00609]
[1777908486034,76.5,79715.37,41.3,-4e-05,0.0,0.00619]
[1777908491070,76.5,79716.03,41.3,-4e-05,0.0,0.00618]
[1777908496105,76.5,79715.48,41.3,-4e-05,0.0,0.00619]
[1777908500133,76.5,79725.38,41.3,-4e-05,0.0,0.0061]
[1777908505168,76.5,79719.91,41.3,-4e-05,0.0,0.00615]
[1777908506182,76.5,79730.4,41.3,-4e-05,0.0,0.00605]
[1777908508196,76.5,79742.18,41.3,-4e-05,0.0,0.00595]
[1777908513230,76.5,79738.34,41.3,-4e-05,0.0,0.00593]
[1777908518264,76.5,79740.85,41.3,-4e-05,0.0,0.00591]
[1777908522295,76.5,79726.83,41.3,-4e-05,0.0,0.00603]
[1777908526324,76.5,79737.17,41.3,-4e-05,0.0,0.00594]
[1777908531359,76.5,79738.17,41.3,-4e-05,0.0,0.00593]
[1777908536394,76.5,79733.18,41.3,-4e-05,0.0,0.00598]
[1777908541429,76.5,79732.65,41.3,-4e-05,0.0,0.00598]
[1777908546464,76.5,79742.58,41.3,-4e-05,0.0,0.0059]
[1777908551499,76.5,79744.07,41.3,-4e-05,0.0,0.00588]
[1777908553513,76.5,79775.03,41.3,-4e-05,0.0,0.00562]
[1777908558548,76.5,79785.17,41.3,-4e-05,0.0,0.00554]
[1777908559554,76.5,79771.56,41.3,-4e-05,0.0,0.00565]
[1777908560562,76.5,79761.05,41.3,-4e-05,0.0,0.00574]
[1777908562895,76.5,79743.84,41.3,-4e-05,0.0,0.00588]
[1777908563583,76.5,79722.48,41.3,-4e-05,0.0,0.00607]
[1777908565597,76.5,79711.95,41.3,-4e-05,0.0,0.00617]
[1777908570632,76.5,79731.87,41.3,-4e-05,0.0,0.00599]
[1777908573654,76.5,79739.03,41.3,-4e-05,0.0,0.00588]
[1777908578689,76.5,79745.07,41.3,-4e-05,0.0,0.00583]
[1777908583726,76.5,79714.99,41.3,-4e-05,0.0,0.00609]
[1777908584733,76.5,79704.81,41.3,-4e-05,0.0,0.00618]
[1777908589771,76.5,79703.63,41.3,-4e-05,0.0,0.00619]
[1777908593798,76.5,79686.06,41.3,-4e-05,0.0,0.00635]
[1777908598834,76.5,79688.47,41.3,-4e-05,0.0,0.00633]
[1777908600848,76.5,79703.49,41.3,-4e-05,0.0,0.00619]
[1777908603869,76.5,79722.8,41.3,-4e-05,0.0,0.00602]
[1777908605883,76.5,79736.63,41.3,-4e-05,0.0,0.0059]
[1777908610921,76.5,79740.51,41.3,-4e-05,0.0,0.00586]
[1777908611930,76.5,79750.51,41.3,-4e-05,0.0,0.00578]
[1777908612936,76.5,79760.47,41.3,-4e-05,0.0,0.00569]
[1777908613944,76.5,79782.87,41.3,-4e-05,0.0,0.00551]
[1777908617973,76.5,79770.61,41.3,-4e-05,0.0,0.00561]
[1777908618980,76.5,79760.72,41.3,-4e-05,0.0,0.00569]
[1777908621104,76.5,79750.5,41.3,-4e-05,0.0,0.00578]
[1777908622002,76.5,79726.39,41.3,-4e-05,0.0,0.00599]
[1777908626031,76.5,79715.06,41.3,-4e-05,0.0,0.00609]
[1777908631086,76.5,79708.62,41.3,-4e-05,0.0,0.0061]
[1777908633613,76.5,79696.95,41.3,-4e-05,0.0,0.0062]
[1777908635121,76.5,79680.74,41.3,-4e-05,0.0,0.00635]
[1777908637135,76.5,79690.54,41.3,-4e-05,0.0,0.00626]
[1777908642170,76.5,79693.83,41.3,-4e-05,0.0,0.00623]
[1777908647205,76.5,79700.68,41.3,-4e-05,0.0,0.00617]
[1777908652240,76.5,79704.92,41.3,-4e-05,0.0,0.00613]
[1777908657275,76.5,79697.95,41.3,-4e-05,0.0,0.00619]
[1777908659289,76.5,79686.51,41.3,-4e-05,0.0,0.0063]
[1777908660296,76.5,79676.11,41.3,-4e-05,0.0,0.00639]
[1777908661303,76.5,79666.15,41.3,-5e-05,0.0,0.00649]
[1777908662310,76.5,79653.5,41.3,-5e-05,0.0,0.00661]
[1777908667346,76.5,79662.51,41.3,-5e-05,0.0,0.00652]
[1777908670368,76.5,79650.79,41.3,-5e-05,0.0,0.00664]
[1777908673390,76.5,79637.44,41.3,-5e-05,0.0,0.00677]
[1777908677418,76.5,79647.75,41.3,-5e-05,0.0,0.00667]
[1777908678425,76.5,79658.78,41.3,-5e-05,0.0,0.00656]
[1777908680439,76.5,79668.72,41.3,-5e-05,0.0,0.00646]
[1777908685475,76.5,79660.15,41.3,-5e-05,0.0,0.00655]
[1777908690510,76.5,79662.01,41.3,-5e-05,0.0,0.00653]
[1777908691517,76.5,79666.71,41.3,-4e-05,0.0,0.00643]
[1777908696552,76.5,79667.53,41.3,-4e-05,0.0,0.00642]
[1777908701587,76.5,79666.92,41.3,-4e-05,0.0,0.00643]
[1777908706621,76.5,79677.45,41.3,-4e-05,0.0,0.00633]
[1777908709643,76.5,79665.99,41.3,-4e-05,0.0,0.00644]
[1777908713671,76.5,79677.32,41.3,-4e-05,0.0,0.00633]
[1777908718706,76.5,79669.24,41.3,-4e-05,0.0,0.00641]
[1777908721727,76.5,79653.55,41.3,-5e-05,0.0,0.00656]
[1777908726765,76.5,79652.58,41.3,-5e-05,0.0,0.00657]
[1777908731799,76.5,79645.83,41.3,-5e-05,0.0,0.00663]
[1777908736835,76.5,79635.76,41.3,-5e-05,0.0,0.00673]
[1777908739875,76.5,79568.35,41.3,-5e-05,0.0,0.00743]
[1777908740883,76.5,79540.95,41.3,-5e-05,0.0,0.00773]
[1777908741890,76.5,79530.48,41.3,-6e-05,0.0,0.00785]
[1777908743904,76.5,79519.97,41.3,-6e-05,0.0,0.00797]
[1777908747932,76.5,79531.79,41.3,-6e-05,0.0,0.00783]
[1777908752968,76.5,79530.21,41.3,-6e-05,0.0,0.00779]
[1777908753975,76.5,79541.29,41.3,-5e-05,0.0,0.00766]
[1777908759015,76.5,79541.58,41.3,-5e-05,0.0,0.00766]
[1777908764050,76.5,79537.39,41.3,-5e-05,0.0,0.00771]
[1777908769085,76.5,79543.87,41.3,-5e-05,0.0,0.00763]
[1777908774120,76.5,79542.7,41.3,-5e-05,0.0,0.00765]
[1777908778149,76.5,79553.73,41.3,-5e-05,0.0,0.00753]
[1777908783499,76.5,79552.43,41.3,-5e-05,0.0,0.00754]
[1777908783580,76.5,79516.04,41.3,-6e-05,0.0,0.00795]
[1777908787248,76.5,79505.75,41.3,-6e-05,0.0,0.00807]
[1777908788237,76.5,79485.54,41.3,-6e-05,0.0,0.00831]
[1777908791258,76.5,79511.75,41.3,-6e-05,0.0,0.008]
[1777908792266,76.5,79526.49,41.3,-6e-05,0.0,0.00783]
[1777908793273,76.5,79536.57,41.3,-5e-05,0.0,0.00772]
[1777908798308,76.5,79541.61,41.3,-5e-05,0.0,0.00766]
[1777908803342,76.5,79548.94,41.3,-5e-05,0.0,0.00758]
[1777908808378,76.5,79555.34,41.3,-5e-05,0.0,0.00751]
[1777908811400,76.5,79559.84,41.3,-5e-05,0.0,0.0074]
[1777908814421,76.5,79577.16,41.3,-5e-05,0.0,0.00721]
[1777908819456,76.5,79589.25,41.3,-5e-05,0.0,0.00709]
[1777908822479,76.5,79601.9,41.3,-5e-05,0.0,0.00696]
[1777908824492,76.5,79617.34,41.3,-5e-05,0.0,0.0068]
[1777908826507,76.5,79631.8,41.3,-5e-05,0.0,0.00666]
[1777908831544,76.5,79649.0,41.3,-5e-05,0.0,0.00649]
[1777908836578,76.5,79661.0,41.3,-4e-05,0.0,0.00638]
[1777908839599,76.5,79672.67,41.3,-4e-05,0.0,0.00627]
[1777908840606,76.5,79686.44,41.3,-4e-05,0.0,0.00614]
[1777908845641,76.5,79678.87,41.3,-4e-05,0.0,0.00621]
[1777908850678,76.5,79675.2,41.3,-4e-05,0.0,0.00625]
[1777908855716,76.5,79666.18,41.3,-4e-05,0.0,0.00633]
[1777908858737,76.5,79681.62,41.3,-4e-05,0.0,0.00619]
[1777908859744,76.5,79694.09,41.3,-4e-05,0.0,0.00608]
[1777908862765,76.5,79705.56,41.3,-4e-05,0.0,0.00597]
[1777908864781,76.5,79715.93,41.3,-4e-05,0.0,0.00588]
[1777908865788,76.5,79726.51,41.3,-4e-05,0.0,0.00579]
[1777908870823,76.5,79720.04,41.3,-4e-05,0.0,0.00585]
[1777908871830,76.5,79723.9,41.3,-4e-05,0.0,0.00577]
[1777908876864,76.5,79722.45,41.3,-4e-05,0.0,0.00578]
[1777908881901,76.5,79720.68,41.3,-4e-05,0.0,0.00579]
[1777908886935,76.5,79720.5,41.3,-4e-05,0.0,0.00579]
[1777908891970,76.5,79717.32,41.3,-4e-05,0.0,0.00582]
[1777908892977,76.5,79705.57,41.3,-4e-05,0.0,0.00592]
[1777908895997,76.5,79694.4,41.3,-4e-05,0.0,0.00602]
[1777908897005,76.5,79673.99,41.3,-4e-05,0.0,0.00621]
[1777908899019,76.5,79663.13,41.3,-4e-05,0.0,0.00631]
[1777908902042,76.5,79676.26,41.3,-4e-05,0.0,0.00619]
[1777908906071,76.5,79658.98,41.3,-4e-05,0.0,0.00635]
[1777908910100,76.5,79645.27,41.3,-5e-05,0.0,0.00648]
[1777908911105,76.5,79630.64,41.3,-5e-05,0.0,0.00662]
[1777908914126,76.5,79620.18,41.3,-5e-05,0.0,0.00672]
[1777908916145,76.5,79609.58,41.3,-5e-05,0.0,0.00682]
[1777908920179,76.5,79577.72,41.3,-5e-05,0.0,0.00715]
[1777908921184,76.5,79545.03,41.3,-5e-05,0.0,0.0075]
[1777908926222,76.5,79550.15,41.3,-5e-05,0.0,0.00744]
[1777908929243,76.5,79561.46,41.3,-5e-05,0.0,0.00732]
[1777908931257,76.5,79568.04,41.3,-5e-05,0.0,0.00719]
[1777908936294,76.5,79570.85,41.3,-5e-05,0.0,0.00716]
[1777908940322,76.5,79601.44,41.3,-5e-05,0.0,0.00685]
[1777908945358,76.5,79607.98,41.3,-5e-05,0.0,0.00678]
[1777908950393,76.5,79612.83,41.3,-5e-05,0.0,0.00674]
[1777908955428,76.5,79608.43,41.3,-5e-05,0.0,0.00678]
[1777908959457,76.5,79592.53,41.3,-5e-05,0.0,0.00694]
[1777908961479,76.5,79573.92,41.3,-5e-05,0.0,0.00713]
[1777908962479,76.5,79556.9,41.3,-5e-05,0.0,0.00731]
[1777908967487,76.5,79554.43,41.3,-5e-05,0.0,0.00734]
[1777908969297,76.5,79530.63,41.3,-5e-05,0.0,0.0076]
[1777908974578,76.5,79521.12,41.3,-5e-05,0.0,0.0077]
[1777908977598,76.5,79537.49,41.3,-5e-05,0.0,0.00752]
[1777908980622,76.5,79573.98,41.3,-5e-05,0.0,0.00713]
[1777908985657,76.5,79573.09,41.3,-5e-05,0.0,0.00714]
[1777908990692,76.5,79566.73,41.3,-5e-05,0.0,0.00721]
[1777908992706,76.5,79572.74,41.3,-5e-05,0.0,0.00709]
[1777908995727,76.5,79583.59,41.3,-5e-05,0.0,0.00697]
[1777908997741,76.5,79595.25,41.3,-5e-05,0.0,0.00686]
[1777909001769,76.5,79609.43,41.3,-5e-05,0.0,0.00671]
[1777909006804,76.5,79602.97,41.3,-5e-05,0.0,0.00678]
[1777909011839,76.5,79602.43,41.3,-5e-05,0.0,0.00678]
[1777909016875,76.5,79595.86,41.3,-5e-05,0.0,0.00685]
[1777909021923,76.5,79586.17,41.3,-5e-05,0.0,0.00695]
[1777909023938,76.5,79598.42,41.3,-5e-05,0.0,0.00682]
[1777909028973,76.5,79594.73,41.3,-5e-05,0.0,0.00686]
[1777909031994,76.5,79584.37,41.3,-5e-05,0.0,0.00697]
[1777909037029,76.5,79578.21,41.3,-5e-05,0.0,0.00703]
[1777909039043,76.5,79590.2,41.3,-5e-05,0.0,0.00691]
[1777909042064,76.5,79578.68,41.3,-5e-05,0.0,0.00702]
[1777909047099,76.5,79574.86,41.3,-5e-05,0.0,0.00706]
[1777909051127,76.5,79585.23,41.3,-5e-05,0.0,0.0069]
[1777909053141,76.5,79599.52,41.3,-5e-05,0.0,0.00676]
[1777909058176,76.5,79603.52,41.3,-5e-05,0.0,0.00672]
[1777909063211,76.5,79611.64,41.3,-5e-05,0.0,0.00664]
[1777909065225,76.5,79625.46,41.3,-5e-05,0.0,0.0065]
[1777909066490,76.5,79637.38,41.3,-4e-05,0.0,0.00639]
[1777909067239,76.5,79657.13,41.3,-4e-05,0.0,0.00621]
[1777909071269,76.5,79637.25,41.3,-4e-05,0.0,0.00639]
[1777909072274,76.5,79625.53,41.3,-5e-05,0.0,0.0065]
[1777909077310,76.5,79619.89,41.3,-5e-05,0.0,0.00656]
[1777909081346,76.5,79630.96,41.3,-5e-05,0.0,0.00645]
[1777909084368,76.5,79619.52,41.3,-5e-05,0.0,0.00656]
[1777909086413,76.5,79669.75,41.3,-4e-05,0.0,0.00609]
[1777909087398,76.5,79709.72,41.3,-4e-05,0.0,0.00574]
[1777909092434,76.5,79710.57,41.3,-4e-05,0.0,0.00574]
[1777909094454,76.5,79700.64,41.3,-4e-05,0.0,0.00582]
[1777909099485,76.5,79699.45,41.3,-4e-05,0.0,0.00583]
[1777909104520,76.5,79678.2,41.3,-4e-05,0.0,0.00602]
[1777909109556,76.5,79667.18,41.3,-4e-05,0.0,0.00612]
[1777909111570,76.5,79679.44,41.3,-4e-05,0.0,0.00596]
[1777909113584,76.5,79695.71,41.3,-4e-05,0.0,0.00581]
[1777909115597,76.5,79709.4,41.3,-4e-05,0.0,0.0057]
[1777909119626,76.5,79732.7,41.3,-4e-05,0.0,0.0055]
[1777909121639,76.5,79744.22,41.3,-4e-05,0.0,0.00541]
[1777909126675,76.5,79745.23,41.3,-4e-05,0.0,0.0054]
[1777909131710,76.5,79745.36,41.3,-4e-05,0.0,0.0054]
[1777909133724,76.5,79723.99,41.3,-4e-05,0.0,0.00558]
[1777909138760,76.5,79720.02,41.3,-4e-05,0.0,0.00561]
[1777909140775,76.5,79731.76,41.3,-4e-05,0.0,0.00551]
[1777909145810,76.5,79739.18,41.3,-4e-05,0.0,0.00545]
[1777909148833,76.5,79761.35,41.3,-4e-05,0.0,0.00527]
[1777909152861,76.5,79771.26,41.3,-4e-05,0.0,0.0052]
[1777909154875,76.5,79758.69,41.3,-4e-05,0.0,0.00529]
[1777909159910,76.5,79763.8,41.3,-4e-05,0.0,0.00525]
[1777909164945,76.5,79755.4,41.3,-4e-05,0.0,0.00532]
[1777909166959,76.5,79743.09,41.3,-4e-05,0.0,0.00542]
[1777909169980,76.5,79755.09,41.3,-4e-05,0.0,0.00532]
[1777909175015,76.5,79748.52,41.3,-4e-05,0.0,0.00533]
[1777909180050,76.5,79758.07,41.3,-4e-05,0.0,0.00525]
[1777909185085,76.5,79752.02,41.3,-4e-05,0.0,0.0053]
[1777909189113,76.5,79737.98,41.3,-4e-05,0.0,0.00541]
[1777909193142,76.5,79723.25,41.3,-4e-05,0.0,0.00553]
[1777909197170,76.5,79713.07,41.3,-4e-05,0.0,0.00562]
[1777909202205,76.5,79702.76,41.3,-4e-05,0.0,0.00571]
[1777909207240,76.5,79712.35,41.3,-4e-05,0.0,0.00562]
[1777909212275,76.5,79703.83,41.3,-4e-05,0.0,0.0057]
[1777909214290,76.5,79690.99,41.3,-4e-05,0.0,0.00581]
[1777909217311,76.5,79700.73,41.3,-4e-05,0.0,0.00572]
[1777909222348,76.5,79696.99,41.3,-4e-05,0.0,0.00575]
[1777909227383,76.5,79685.02,41.3,-4e-05,0.0,0.00586]
[1777909229397,76.5,79669.6,41.3,-4e-05,0.0,0.00599]
[1777909234432,76.5,79669.15,41.3,-4e-05,0.0,0.00595]
[1777909235439,76.5,79656.62,41.3,-4e-05,0.0,0.00606]
[1777909240474,76.5,79648.17,41.3,-4e-05,0.0,0.00614]
[1777909244507,76.5,79635.96,41.3,-4e-05,0.0,0.00625]
[1777909247528,76.5,79626.34,41.3,-4e-05,0.0,0.00634]
[1777909252564,76.5,79636.14,41.3,-4e-05,0.0,0.00625]
[1777909255585,76.5,79652.46,41.3,-4e-05,0.0,0.0061]
[1777909260619,76.5,79659.04,41.3,-4e-05,0.0,0.00604]
[1777909264648,76.5,79671.74,41.3,-4e-05,0.0,0.00592]
[1777909269684,76.5,79670.62,41.3,-4e-05,0.0,0.00593]
[1777909274719,76.5,79680.42,41.3,-4e-05,0.0,0.00585]
[1777909277750,76.5,79694.25,41.3,-4e-05,0.0,0.00573]
[1777909278750,76.5,79708.39,41.3,-4e-05,0.0,0.00561]
[1777909283785,76.5,79711.66,41.3,-4e-05,0.0,0.00558]
[1777909286806,76.5,79725.73,41.3,-4e-05,0.0,0.00547]
[1777909291841,76.5,79726.76,41.3,-4e-05,0.0,0.00541]
[1777909295870,76.5,79749.17,41.3,-4e-05,0.0,0.00524]
[1777909300905,76.5,79740.53,41.3,-4e-05,0.0,0.0053]
[1777909305940,76.5,79742.2,41.3,-4e-05,0.0,0.00529]
[1777909306947,76.5,79731.03,41.3,-4e-05,0.0,0.00538]
[1777909311982,76.5,79733.88,41.3,-4e-05,0.0,0.00536]
[1777909315013,76.5,79755.84,41.3,-4e-05,0.0,0.00518]
[1777909320039,76.5,79756.28,41.3,-4e-05,0.0,0.00518]
[1777909324067,76.5,79741.75,41.3,-4e-05,0.0,0.00529]
[1777909329102,76.5,79730.89,41.3,-4e-05,0.0,0.00538]
[1777909334137,76.5,79741.82,41.3,-4e-05,0.0,0.00529]
[1777909337158,76.5,79753.58,41.3,-4e-05,0.0,0.0052]
[1777909339172,76.5,79771.06,41.3,-4e-05,0.0,0.00507]
[1777909341186,76.5,79784.44,41.3,-3e-05,0.0,0.00497]
[1777909346221,76.5,79785.03,41.3,-3e-05,0.0,0.00496]
[1777909349242,76.5,79773.53,41.3,-3e-05,0.0,0.00505]
[1777909354277,76.5,79781.9,41.3,-3e-05,0.0,0.00494]
[1777909356291,76.5,79792.01,41.3,-3e-05,0.0,0.00487]
[1777909361326,76.5,79793.85,41.3,-3e-05,0.0,0.00485]
[1777909363343,76.5,79807.12,41.3,-3e-05,0.0,0.00476]
[1777909368378,76.5,79809.43,41.3,-3e-05,0.0,0.00474]
[1777909373413,76.5,79799.41,41.3,-3e-05,0.0,0.00481]
[1777909378449,76.5,79800.81,41.3,-3e-05,0.0,0.0048]
[1777909383485,76.5,79807.94,41.3,-3e-05,0.0,0.00475]
[1777909386505,76.5,79798.17,41.3,-3e-05,0.0,0.00482]
[1777909389529,76.5,79810.64,41.3,-3e-05,0.0,0.00473]
[1777909394564,76.5,79808.18,41.3,-3e-05,0.0,0.00475]
[1777909399599,76.5,79811.75,41.3,-3e-05,0.0,0.00473]
[1777909403627,76.5,79792.7,41.3,-3e-05,0.0,0.00486]
[1777909405641,76.5,79775.99,41.3,-3e-05,0.0,0.00499]
[1777909410676,76.5,79783.65,41.3,-3e-05,0.0,0.00493]
[1777909413699,76.5,79789.89,41.3,-3e-05,0.0,0.00484]
[1777909418733,76.5,79790.31,41.3,-3e-05,0.0,0.00484]
[1777909423768,76.5,79787.81,41.3,-3e-05,0.0,0.00486]
[1777909428803,76.5,79786.79,41.3,-3e-05,0.0,0.00486]
[1777909433838,76.5,79790.21,41.3,-3e-05,0.0,0.00484]
[1777909437866,76.5,79804.22,41.3,-3e-05,0.0,0.00474]
[1777909438873,76.5,79814.43,41.3,-3e-05,0.0,0.00467]
[1777909440891,76.5,79837.21,41.3,-3e-05,0.0,0.00451]
[1777909443911,76.5,79825.88,41.3,-3e-05,0.0,0.00459]
[1777909448946,76.5,79820.98,41.3,-3e-05,0.0,0.00462]
[1777909450959,76.5,79838.8,41.3,-3e-05,0.0,0.0045]
[1777909455995,76.5,79842.56,41.3,-3e-05,0.0,0.00447]
[1777909461030,76.5,79837.94,41.3,-3e-05,0.0,0.0045]
[1777909466065,76.5,79851.17,41.3,-3e-05,0.0,0.00441]
[1777909469085,76.5,79866.98,41.3,-3e-05,0.0,0.00431]
[1777909472107,76.5,79875.23,41.3,-3e-05,0.0,0.00422]
[1777909474125,76.5,79895.78,41.3,-3e-05,0.0,0.00409]
[1777909479156,76.5,79886.96,41.3,-3e-05,0.0,0.00415]
[1777909484191,76.5,79892.9,41.3,-3e-05,0.0,0.00411]
[1777909489226,76.5,79900.04,41.3,-3e-05,0.0,0.00406]
[1777909493254,76.5,79915.15,41.3,-3e-05,0.0,0.00397]
[1777909494261,76.5,79925.31,41.3,-3e-05,0.0,0.00391]
[1777909497282,76.5,79908.26,41.3,-3e-05,0.0,0.00401]
[1777909502317,76.5,79898.16,41.3,-3e-05,0.0,0.00408]
[1777909505342,76.5,79876.67,41.3,-3e-05,0.0,0.00421]
[1777909506349,76.5,79866.35,41.3,-3e-05,0.0,0.00428]
[1777909508362,76.5,79854.46,41.3,-3e-05,0.0,0.00435]
[1777909512391,76.5,79871.28,41.3,-3e-05,0.0,0.00425]
[1777909513400,76.5,79890.16,41.3,-3e-05,0.0,0.00413]
[1777909516421,76.5,79900.14,41.3,-3e-05,0.0,0.00406]
[1777909518435,76.5,79916.58,41.3,-3e-05,0.0,0.00396]
[1777909523470,76.5,79911.04,41.3,-3e-05,0.0,0.004]
[1777909528505,76.5,79911.1,41.3,-3e-05,0.0,0.004]
[1777909533601,76.5,79900.16,41.3,-3e-05,0.0,0.00403]
[1777909534548,76.5,79880.29,41.3,-3e-05,0.0,0.00415]
[1777909536562,76.5,79868.97,41.3,-3e-05,0.0,0.00422]
[1777909538576,76.5,79858.63,41.3,-3e-05,0.0,0.00429]
[1777909541597,76.5,79847.95,41.3,-3e-05,0.0,0.00436]
[1777909546632,76.5,79844.47,41.3,-3e-05,0.0,0.00438]
[1777909550660,76.5,79823.14,41.3,-3e-05,0.0,0.00453]
[1777909554689,76.5,79810.25,41.3,-3e-05,0.0,0.00462]
[1777909559724,76.5,79814.37,41.3,-3e-05,0.0,0.00459]
[1777909564759,76.5,79807.64,41.3,-3e-05,0.0,0.00463]
[1777909569794,76.5,79812.06,41.3,-3e-05,0.0,0.0046]
[1777909572816,76.5,79823.18,41.3,-3e-05,0.0,0.00453]
[1777909574829,76.5,79835.01,41.3,-3e-05,0.0,0.00445]
[1777909576844,76.5,79846.08,41.3,-3e-05,0.0,0.00437]
[1777909581878,76.5,79846.73,41.3,-3e-05,0.0,0.00437]
[1777909586914,76.5,79852.83,41.3,-3e-05,0.0,0.00433]
[1777909591949,76.5,79853.44,41.3,-3e-05,0.0,0.00429]
[1777909594969,76.5,79863.91,41.3,-3e-05,0.0,0.00422]
[1777909596984,76.5,79873.68,41.3,-3e-05,0.0,0.00416]
[1777909598997,76.5,79861.63,41.3,-3e-05,0.0,0.00423]
[1777909604033,76.5,79859.35,41.3,-3e-05,0.0,0.00425]
[1777909609068,76.5,79852.35,41.3,-3e-05,0.0,0.00429]
[1777909613098,76.5,79863.69,41.3,-3e-05,0.0,0.00422]
[1777909617126,76.5,79853.89,41.3,-3e-05,0.0,0.00428]
[1777909622161,76.5,79848.12,41.3,-3e-05,0.0,0.00432]
[1777909625183,76.5,79863.79,41.3,-3e-05,0.0,0.00422]
[1777909630217,76.5,79854.74,41.3,-3e-05,0.0,0.00428]
[1777909635256,76.5,79853.42,41.3,-3e-05,0.0,0.00429]
[1777909638277,76.5,79842.05,41.3,-3e-05,0.0,0.00436]
[1777909643312,76.5,79849.11,41.3,-3e-05,0.0,0.00431]
[1777909648348,76.5,79848.87,41.3,-3e-05,0.0,0.00432]
[1777909653384,76.5,79851.94,41.3,-3e-05,0.0,0.00426]
[1777909656405,76.5,79837.77,41.3,-3e-05,0.0,0.00435]
[1777909659426,76.5,79825.44,41.3,-3e-05,0.0,0.00443]
[1777909664463,76.5,79830.62,41.3,-3e-05,0.0,0.0044]
[1777909669498,76.5,79819.46,41.3,-3e-05,0.0,0.00447]
[1777909674533,76.5,79819.14,41.3,-3e-05,0.0,0.00448]
[1777909676553,76.5,79799.07,41.3,-3e-05,0.0,0.00461]
[1777909680576,76.5,79788.57,41.3,-3e-05,0.0,0.00469]
[1777909685611,76.5,79785.93,41.3,-3e-05,0.0,0.00471]
[1777909689639,76.5,79800.76,41.3,-3e-05,0.0,0.0046]
[1777909692660,76.5,79811.0,41.3,-3e-05,0.0,0.00453]
[1777909697695,76.5,79817.53,41.3,-3e-05,0.0,0.00449]
[1777909702732,76.5,79818.29,41.3,-3e-05,0.0,0.00448]
[1777909707767,76.5,79818.37,41.3,-3e-05,0.0,0.00448]
[1777909712802,76.5,79816.82,41.3,-3e-05,0.0,0.00445]
[1777909717837,76.5,79814.85,41.3,-3e-05,0.0,0.00447]
[1777909719851,76.5,79804.34,41.3,-3e-05,0.0,0.00454]
[1777909724886,76.5,79810.1,41.3,-3e-05,0.0,0.0045]
[1777909729922,76.5,79819.82,41.3,-3e-05,0.0,0.00443]
[1777909731936,76.5,79829.85,41.3,-3e-05,0.0,0.00437]
[1777909736978,76.5,79825.22,41.3,-3e-05,0.0,0.0044]
[1777909737983,76.5,79807.25,41.3,-3e-05,0.0,0.00452]
[1777909743021,76.5,79802.6,41.3,-3e-05,0.0,0.00455]
[1777909748058,76.5,79808.32,41.3,-3e-05,0.0,0.00451]
[1777909753095,76.5,79815.47,41.3,-3e-05,0.0,0.00446]
[1777909758130,76.5,79826.35,41.3,-3e-05,0.0,0.00439]
[1777909760144,76.5,79814.59,41.3,-3e-05,0.0,0.00447]
[1777909763165,76.5,79797.24,41.3,-3e-05,0.0,0.00459]
[1777909764172,76.5,79783.03,41.3,-3e-05,0.0,0.00469]
[1777909769208,76.5,79785.77,41.3,-3e-05,0.0,0.00467]
[1777909771222,76.5,79796.98,41.3,-3e-05,0.0,0.00455]
[1777909776257,76.5,79796.96,41.3,-3e-05,0.0,0.00455]
[1777909781292,76.5,79793.3,41.3,-3e-05,0.0,0.00457]
[1777909784313,76.5,79779.8,41.3,-3e-05,0.0,0.00467]
[1777909788341,76.5,79789.57,41.3,-3e-05,0.0,0.0046]
[1777909793376,76.5,79795.85,41.3,-3e-05,0.0,0.00456]
[1777909795390,76.5,79814.98,41.3,-3e-05,0.0,0.00443]
[1777909800425,76.5,79805.83,41.3,-3e-05,0.0,0.00449]
[1777909805465,76.5,79803.06,41.3,-3e-05,0.0,0.00451]
[1777909810500,76.5,79811.55,41.3,-3e-05,0.0,0.00445]
[1777909812514,76.5,79824.3,41.3,-3e-05,0.0,0.00436]
[1777909815535,76.5,79835.5,41.3,-3e-05,0.0,0.00429]
[1777909816979,76.5,79835.5,41.3,-3e-05,0.0,0.00429]
[1777909822585,76.5,79826.48,41.3,-3e-05,0.0,0.00435]
[1777909827619,76.5,79818.85,41.3,-3e-05,0.0,0.0044]
[1777909832656,76.5,79792.66,41.3,-3e-05,0.0,0.00454]
[1777909834669,76.5,79775.29,41.3,-3e-05,0.0,0.00466]
[1777909839705,76.5,79769.22,41.3,-3e-05,0.0,0.0047]
[1777909842726,76.5,79780.82,41.3,-3e-05,0.0,0.00462]
[1777909847761,76.5,79784.07,41.3,-3e-05,0.0,0.0046]
[1777909852796,76.5,79781.46,41.3,-3e-05,0.0,0.00462]
[1777909854810,76.5,79769.69,41.3,-3e-05,0.0,0.0047]
[1777909859845,76.5,79773.99,41.3,-3e-05,0.0,0.00467]
[1777909864880,76.5,79777.95,41.3,-3e-05,0.0,0.00464]
[1777909869915,76.5,79767.95,41.3,-3e-05,0.0,0.00471]
[1777909874952,76.5,79754.98,41.3,-3e-05,0.0,0.0048]
[1777909877973,76.5,79739.12,41.3,-3e-05,0.0,0.00492]
[1777909879988,76.5,79726.58,41.3,-3e-05,0.0,0.00501]
[1777909880997,76.5,79716.28,41.3,-4e-05,0.0,0.00509]
[1777909882004,76.5,79699.84,41.3,-4e-05,0.0,0.00522]
[1777909885026,76.5,79687.51,41.3,-4e-05,0.0,0.00532]
[1777909890084,76.5,79665.46,41.3,-4e-05,0.0,0.0055]
[1777909893111,76.5,79642.95,41.3,-4e-05,0.0,0.00564]
[1777909894108,76.5,79631.53,41.3,-4e-05,0.0,0.00573]
[1777909897130,76.5,79619.27,41.3,-4e-05,0.0,0.00584]
[1777909901181,76.5,79595.52,41.3,-4e-05,0.0,0.00605]
[1777909902189,76.5,79576.05,41.3,-4e-05,0.0,0.00623]
[1777909905210,76.5,79593.39,41.3,-4e-05,0.0,0.00607]
[1777909907224,76.5,79582.59,41.3,-4e-05,0.0,0.00617]
[1777909912260,76.5,79587.49,41.3,-4e-05,0.0,0.00612]
[1777909915281,76.5,79597.55,41.3,-4e-05,0.0,0.00603]
[1777909920316,76.5,79576.1,41.3,-4e-05,0.0,0.00623]
[1777909922336,76.5,79590.55,41.3,-4e-05,0.0,0.0061]
[1777909927395,76.5,79578.74,41.3,-4e-05,0.0,0.0062]
[1777909928400,76.5,79567.17,41.3,-4e-05,0.0,0.00631]
[1777909930414,76.5,79577.1,41.3,-4e-05,0.0,0.00622]
[1777909935449,76.5,79583.37,41.3,-4e-05,0.0,0.00616]
[1777909937463,76.5,79567.1,41.3,-4e-05,0.0,0.00631]
[1777909941492,76.5,79580.21,41.3,-4e-05,0.0,0.00619]
[1777909946529,76.5,79592.95,41.3,-4e-05,0.0,0.00607]
[1777909948543,76.5,79607.44,41.3,-4e-05,0.0,0.00594]
[1777909949561,76.5,79626.37,41.3,-4e-05,0.0,0.00578]
[1777909950563,76.5,79637.49,41.3,-4e-05,0.0,0.00568]
[1777909951570,76.5,79651.59,41.3,-4e-05,0.0,0.00552]
[1777909952577,76.5,79681.88,41.3,-4e-05,0.0,0.00527]
[1777909953589,76.5,79703.81,41.3,-4e-05,0.0,0.0051]
[1777909955176,76.5,79703.81,41.3,-4e-05,0.0,0.0051]
[1777909955637,76.5,79780.91,41.3,-3e-05,0.0,0.00454]
[1777909956653,76.5,79811.25,41.3,-3e-05,0.0,0.00434]
[1777909956764,76.5,79811.25,41.3,-3e-05,0.0,0.00434]
[1777909957658,76.5,79835.31,41.3,-3e-05,0.0,0.00418]
[1777909958665,76.5,79814.81,41.3,-3e-05,0.0,0.00431]
[1777909959679,76.5,79792.45,41.3,-3e-05,0.0,0.00446]
[1777909960687,76.5,79778.05,41.3,-3e-05,0.0,0.00456]
[1777909962699,76.5,79752.41,41.3,-3e-05,0.0,0.00474]
[1777909963707,76.5,79740.44,41.3,-3e-05,0.0,0.00483]
[1777909964739,76.5,79722.41,41.3,-3e-05,0.0,0.00496]
[1777909965729,76.5,79698.27,41.3,-4e-05,0.0,0.00514]
[1777909970765,76.5,79690.84,41.3,-4e-05,0.0,0.0052]
[1777909975800,76.5,79684.31,41.3,-4e-05,0.0,0.00525]
[1777909978821,76.5,79695.63,41.3,-4e-05,0.0,0.00516]
[1777909982849,76.5,79707.32,41.3,-4e-05,0.0,0.00507]
[1777909985870,76.5,79723.8,41.3,-3e-05,0.0,0.00495]
[1777909987884,76.5,79743.42,41.3,-3e-05,0.0,0.0048]
[1777909990905,76.5,79755.25,41.3,-3e-05,0.0,0.00472]
[1777909995941,76.5,79738.2,41.3,-3e-05,0.0,0.00484]
[1777910000976,76.5,79739.42,41.3,-3e-05,0.0,0.00483]
[1777910002993,76.5,79762.5,41.3,-3e-05,0.0,0.00467]
[1777910008028,76.5,79761.84,41.3,-3e-05,0.0,0.00467]
[1777910013068,76.5,79755.56,41.3,-3e-05,0.0,0.00468]
[1777910018103,76.5,79752.9,41.3,-3e-05,0.0,0.0047]
[1777910021125,76.5,79766.64,41.3,-3e-05,0.0,0.0046]
[1777910022359,76.5,79766.64,41.3,-3e-05,0.0,0.0046]
[1777910022445,76.5,79787.56,41.3,-3e-05,0.0,0.00446]
[1777910023753,76.5,79787.56,41.3,-3e-05,0.0,0.00446]
[1777910023606,76.5,79835.19,41.3,-3e-05,0.0,0.00414]
[1777910024147,76.5,79846.98,41.3,-3e-05,0.0,0.00407]
[1777910026161,76.5,79834.86,41.3,-3e-05,0.0,0.00415]
[1777910030189,76.5,79844.83,41.3,-3e-05,0.0,0.00408]
[1777910032203,76.5,79825.47,41.3,-3e-05,0.0,0.00421]
[1777910034217,76.5,79815.25,41.3,-3e-05,0.0,0.00427]
[1777910036232,76.5,79802.38,41.3,-3e-05,0.0,0.00436]
[1777910041266,76.5,79811.08,41.3,-3e-05,0.0,0.0043]
[1777910046301,76.5,79820.44,41.3,-3e-05,0.0,0.00424]
[1777910048316,76.5,79839.16,41.3,-3e-05,0.0,0.00412]
[1777910050330,76.5,79850.89,41.3,-3e-05,0.0,0.00405]
[1777910055365,76.5,79854.23,41.3,-3e-05,0.0,0.00403]
[1777910056372,76.5,79865.68,41.3,-3e-05,0.0,0.00396]
[1777910061407,76.5,79866.4,41.3,-3e-05,0.0,0.00395]
[1777910064427,76.5,79855.03,41.3,-3e-05,0.0,0.00402]
[1777910067451,76.5,79864.83,41.3,-3e-05,0.0,0.00396]
[1777910071479,76.5,79869.87,41.3,-3e-05,0.0,0.0039]
[1777910075509,76.5,79880.46,41.3,-3e-05,0.0,0.00383]
[1777910080544,76.5,79880.01,41.3,-3e-05,0.0,0.00384]
[1777910084572,76.5,79889.76,41.3,-3e-05,0.0,0.00378]
[1777910089607,76.5,79894.4,41.3,-3e-05,0.0,0.00375]
[1777910091621,76.5,79880.33,41.3,-3e-05,0.0,0.00383]
[1777910095652,76.5,79896.51,41.3,-3e-05,0.0,0.00374]
[1777910100687,76.5,79906.12,41.3,-3e-05,0.0,0.00368]
[1777910103708,76.5,79929.87,41.3,-2e-05,0.0,0.00355]
[1777910104715,76.5,79941.54,41.3,-2e-05,0.0,0.00349]
[1777910106731,76.5,79945.02,41.3,-2e-05,0.0,0.00347]
[1777910107752,76.5,80012.97,41.3,-2e-05,0.0,0.00312]
[1777910107952,76.5,80012.97,41.3,-2e-05,0.0,0.00312]
[1777910108762,76.5,80031.27,41.3,-2e-05,0.0,0.00304]
[1777910109393,76.5,80031.27,41.3,-2e-05,0.0,0.00304]
[1777910109924,76.5,80040.17,41.3,-2e-05,0.0,0.003]
[1777910111975,76.5,80050.1,41.3,-2e-05,0.0,0.00295]
[1777910111995,76.5,80050.1,41.3,-2e-05,0.0,0.00295]
[1777910112487,76.5,80050.1,41.3,-2e-05,0.0,0.00295]
[1777910113286,76.5,80045.4,41.3,-2e-05,0.0,0.00297]
[1777910116814,76.5,80026.4,41.3,-2e-05,0.0,0.00306]
[1777910117822,76.5,80015.35,41.3,-2e-05,0.0,0.00311]
[1777910119836,76.5,80002.17,41.3,-2e-05,0.0,0.00318]
[1777910124871,76.5,79997.08,41.3,-2e-05,0.0,0.0032]
[1777910128915,76.5,79986.94,41.3,-2e-05,0.0,0.00325]
[1777910133950,76.5,79977.8,41.3,-2e-05,0.0,0.00327]
[1777910135964,76.5,79965.91,41.3,-2e-05,0.0,0.00333]
[1777910140999,76.5,79973.38,41.3,-2e-05,0.0,0.00329]
[1777910146034,76.5,79972.73,41.3,-2e-05,0.0,0.0033]
[1777910148048,76.5,79962.89,41.3,-2e-05,0.0,0.00335]
[1777910151069,76.5,79951.17,41.3,-2e-05,0.0,0.00341]
[1777910156104,76.5,79948.81,41.3,-2e-05,0.0,0.00342]
[1777910161139,76.5,79959.95,41.3,-2e-05,0.0,0.00336]
[1777910164160,76.5,79973.17,41.3,-2e-05,0.0,0.00329]
[1777910169195,76.5,79980.37,41.3,-2e-05,0.0,0.00326]
[1777910174230,76.5,79986.36,41.3,-2e-05,0.0,0.00323]
[1777910179265,76.5,79983.98,41.3,-2e-05,0.0,0.00324]
[1777910184299,76.5,79969.31,41.3,-2e-05,0.0,0.00331]
[1777910185307,76.5,79957.13,41.3,-2e-05,0.0,0.00338]
[1777910187321,76.5,79972.55,41.3,-2e-05,0.0,0.0033]
[1777910188328,76.5,79984.09,41.3,-2e-05,0.0,0.00324]
[1777910190342,76.5,79973.89,41.3,-2e-05,0.0,0.00329]
[1777910194370,76.5,79957.44,41.3,-2e-05,0.0,0.00334]
[1777910195530,76.5,79957.44,41.3,-2e-05,0.0,0.00334]
[1777910199410,76.5,79968.15,41.3,-2e-05,0.0,0.00329]
[1777910204446,76.5,79958.95,41.3,-2e-05,0.0,0.00334]
[1777910209481,76.5,79958.23,41.3,-2e-05,0.0,0.00334]
[1777910214517,76.5,79949.45,41.3,-2e-05,0.0,0.00339]
[1777910217539,76.5,79964.61,41.3,-2e-05,0.0,0.00331]
[1777910222583,76.5,79971.25,41.3,-2e-05,0.0,0.00327]
[1777910226613,76.5,79984.74,41.3,-2e-05,0.0,0.00321]
[1777910231650,76.5,79980.64,41.3,-2e-05,0.0,0.00323]
[1777910235678,76.5,79967.93,41.3,-2e-05,0.0,0.00329]
[1777910240713,76.5,79964.69,41.3,-2e-05,0.0,0.00331]
[1777910242738,76.5,79958.77,41.3,-2e-05,0.0,0.00334]
[1777910245748,76.5,79968.91,41.3,-2e-05,0.0,0.00328]
[1777910250783,76.5,79972.16,41.3,-2e-05,0.0,0.00327]
[1777910251790,76.5,79977.19,41.3,-2e-05,0.0,0.00321]
[1777910256824,76.5,79974.82,41.3,-2e-05,0.0,0.00323]
[1777910261860,76.5,79962.03,41.3,-2e-05,0.0,0.00329]
[1777910265888,76.5,79947.78,41.3,-2e-05,0.0,0.00336]
[1777910268909,76.5,79958.31,41.3,-2e-05,0.0,0.00331]
[1777910273944,76.5,79950.97,41.3,-2e-05,0.0,0.00335]
[1777910278979,76.5,79942.77,41.3,-2e-05,0.0,0.00339]
[1777910284024,76.5,79938.71,41.3,-2e-05,0.0,0.00341]
[1777910286029,76.5,79950.07,41.3,-2e-05,0.0,0.00335]
[1777910291063,76.5,79946.92,41.3,-2e-05,0.0,0.00337]
[1777910296099,76.5,79942.73,41.3,-2e-05,0.0,0.00339]
[1777910301134,76.5,79957.88,41.3,-2e-05,0.0,0.00331]
[1777910306169,76.5,79959.63,41.3,-2e-05,0.0,0.0033]
[1777910311204,76.5,79969.69,41.3,-2e-05,0.0,0.00322]
[1777910313218,76.5,79990.24,41.3,-2e-05,0.0,0.00312]
[1777910317354,76.5,79983.36,41.3,-2e-05,0.0,0.00315]
[1777910323296,76.5,79989.76,41.3,-2e-05,0.0,0.00312]
[1777910328331,76.5,79994.47,41.3,-2e-05,0.0,0.0031]
[1777910333365,76.5,79998.71,41.3,-2e-05,0.0,0.00308]
[1777910338401,76.5,79997.04,41.3,-2e-05,0.0,0.00309]
[1777910340415,76.5,80008.09,41.3,-2e-05,0.0,0.00304]
[1777910345451,76.5,80013.17,41.3,-2e-05,0.0,0.00301]
[1777910350486,76.5,80021.09,41.3,-2e-05,0.0,0.00297]
[1777910355521,76.5,80033.23,41.3,-2e-05,0.0,0.00292]
[1777910358542,76.5,80048.06,41.3,-2e-05,0.0,0.00285]
[1777910360556,76.5,80060.74,41.3,-2e-05,0.0,0.0028]
[1777910362573,76.5,80070.88,41.3,-2e-05,0.0,0.00275]
[1777910363316,76.5,80070.88,41.3,-2e-05,0.0,0.00275]
[1777910364864,76.5,80076.98,41.3,-2e-05,0.0,0.00273]
[1777910365309,76.5,80080.05,41.3,-2e-05,0.0,0.00271]
[1777910365476,76.5,80080.05,41.3,-2e-05,0.0,0.00271]
[1777910365900,76.5,80080.05,41.3,-2e-05,0.0,0.00271]
[1777910365932,76.5,80080.05,41.3,-2e-05,0.0,0.00271]
[1777910366873,76.5,80079.14,41.3,-2e-05,0.0,0.00272]
[1777910366931,76.5,80105.24,41.3,-2e-05,0.0,0.00261]
[1777910368225,76.5,80110.65,41.3,-2e-05,0.0,0.00259]
[1777910368623,76.5,80110.65,41.3,-2e-05,0.0,0.00259]
[1777910368855,76.5,80110.65,41.3,-2e-05,0.0,0.00259]
[1777910368869,76.5,80110.65,41.3,-2e-05,0.0,0.00259]
[1777910370081,76.5,80107.33,41.3,-2e-05,0.0,0.0026]
[1777910370261,76.5,80109.78,41.3,-2e-05,0.0,0.00259]
[1777910370344,76.5,80109.78,41.3,-2e-05,0.0,0.00259]
[1777910370393,76.5,80109.78,41.3,-2e-05,0.0,0.00259]
[1777910373620,76.5,80104.9,41.3,-2e-05,0.0,0.00259]
[1777910373652,76.5,80104.9,41.3,-2e-05,0.0,0.00259]
[1777910373961,76.5,80104.9,41.3,-2e-05,0.0,0.00259]
[1777910374657,76.5,80090.86,41.3,-2e-05,0.0,0.00264]
[1777910375630,76.5,80090.86,41.3,-2e-05,0.0,0.00264]
[1777910377678,76.5,80072.39,41.3,-2e-05,0.0,0.00272]
[1777910378414,76.5,80072.39,41.3,-2e-05,0.0,0.00272]
[1777910379366,76.5,80064.19,41.3,-2e-05,0.0,0.00276]
[1777910379871,76.5,80064.19,41.3,-2e-05,0.0,0.00276]
[1777910380358,76.5,80070.35,41.3,-2e-05,0.0,0.00273]
[1777910380699,76.5,80088.24,41.3,-2e-05,0.0,0.00265]
[1777910381179,76.5,80088.24,41.3,-2e-05,0.0,0.00265]
[1777910381710,76.5,80053.94,41.3,-2e-05,0.0,0.0028]
[1777910382355,76.5,80053.94,41.3,-2e-05,0.0,0.0028]
[1777910382988,76.5,80033.4,41.3,-2e-05,0.0,0.00289]
[1777910387752,76.5,80023.22,41.3,-2e-05,0.0,0.00294]
[1777910391780,76.5,80001.26,41.3,-2e-05,0.0,0.00304]
[1777910393794,76.5,80019.51,41.3,-2e-05,0.0,0.00295]
[1777910395411,76.5,80026.86,41.3,-2e-05,0.0,0.00292]
[1777910396115,76.5,80026.86,41.3,-2e-05,0.0,0.00292]
[1777910401850,76.5,80024.47,41.3,-2e-05,0.0,0.00293]
[1777910404527,76.5,80015.47,41.3,-2e-05,0.0,0.00297]
[1777910405107,76.5,80015.47,41.3,-2e-05,0.0,0.00297]
[1777910405112,76.5,80034.22,41.3,-2e-05,0.0,0.00289]
[1777910405878,76.5,80048.46,41.3,-2e-05,0.0,0.00282]
[1777910406624,76.5,80048.46,41.3,-2e-05,0.0,0.00282]
[1777910407085,76.5,80048.46,41.3,-2e-05,0.0,0.00282]
[1777910407835,76.5,80043.43,41.3,-2e-05,0.0,0.00285]
[1777910408403,76.5,80038.78,41.3,-2e-05,0.0,0.00287]
[1777910409096,76.5,80038.78,41.3,-2e-05,0.0,0.00287]
[1777910409130,76.5,80038.78,41.3,-2e-05,0.0,0.00287]
[1777910410142,76.5,80037.26,41.3,-2e-05,0.0,0.00287]
[1777910410175,76.5,80052.12,41.3,-2e-05,0.0,0.00281]
[1777910410594,76.5,80052.12,41.3,-2e-05,0.0,0.00281]
[1777910410913,76.5,80066.61,41.3,-2e-05,0.0,0.00275]
[1777910413188,76.5,80061.07,41.3,-2e-05,0.0,0.00277]
[1777910413222,76.5,80061.07,41.3,-2e-05,0.0,0.00277]
[1777910413934,76.5,80050.1,41.3,-2e-05,0.0,0.00282]
[1777910415138,76.5,80050.1,41.3,-2e-05,0.0,0.00282]
[1777910414941,76.5,80038.73,41.3,-2e-05,0.0,0.00287]
[1777910415579,76.5,80038.73,41.3,-2e-05,0.0,0.00287]
[1777910416955,76.5,80023.49,41.3,-2e-05,0.0,0.00294]
[1777910421991,76.5,80015.61,41.3,-2e-05,0.0,0.00297]
[1777910427031,76.5,80009.11,41.3,-2e-05,0.0,0.003]
[1777910429045,76.5,79998.96,41.3,-2e-05,0.0,0.00305]
[1777910431059,76.5,80006.93,41.3,-2e-05,0.0,0.00299]
[1777910436095,76.5,80008.99,41.3,-2e-05,0.0,0.00298]
[1777910437102,76.5,80022.1,41.3,-2e-05,0.0,0.00292]
[1777910438706,76.5,80024.99,41.3,-2e-05,0.0,0.0029]
[1777910439207,76.5,80022.19,41.3,-2e-05,0.0,0.00291]
[1777910442202,76.5,80030.22,41.3,-2e-05,0.0,0.00288]
[1777910443144,76.5,80046.82,41.3,-2e-05,0.0,0.00281]
[1777910443663,76.5,80046.82,41.3,-2e-05,0.0,0.00281]
[1777910449032,76.5,80046.31,41.3,-2e-05,0.0,0.00281]
[1777910449361,76.5,80045.94,41.3,-2e-05,0.0,0.00281]
[1777910450248,76.5,80048.02,41.3,-2e-05,0.0,0.0028]
[1777910450270,76.5,80048.02,41.3,-2e-05,0.0,0.0028]
[1777910451162,76.5,80048.02,41.3,-2e-05,0.0,0.0028]
[1777910451506,76.5,80050.54,41.3,-2e-05,0.0,0.00279]
[1777910451758,76.5,80050.54,41.3,-2e-05,0.0,0.00279]
[1777910452410,76.5,80049.97,41.3,-2e-05,0.0,0.00279]
[1777910454362,76.5,80049.93,41.3,-2e-05,0.0,0.00279]
[1777910454940,76.5,80049.93,41.3,-2e-05,0.0,0.00279]
[1777910458325,76.5,80050.71,41.3,-2e-05,0.0,0.00279]
[1777910458537,76.5,80050.71,41.3,-2e-05,0.0,0.00279]
[1777910458566,76.5,80050.71,41.3,-2e-05,0.0,0.00279]
[1777910458600,76.5,80050.71,41.3,-2e-05,0.0,0.00279]
[1777910460266,76.5,80062.21,41.3,-2e-05,0.0,0.00274]
[1777910463087,76.5,80061.42,41.3,-2e-05,0.0,0.00274]
[1777910463301,76.5,80060.57,41.3,-2e-05,0.0,0.00275]
[1777910463750,76.5,80060.57,41.3,-2e-05,0.0,0.00275]
[1777910465515,76.5,80058.23,41.3,-2e-05,0.0,0.00276]
[1777910467144,76.5,80040.96,41.3,-2e-05,0.0,0.00283]
[1777910467591,76.5,80040.96,41.3,-2e-05,0.0,0.00283]
[1777910467774,76.5,80040.96,41.3,-2e-05,0.0,0.00283]
[1777910474367,76.5,80021.66,41.3,-2e-05,0.0,0.00292]
[1777910478395,76.5,80010.23,41.3,-2e-05,0.0,0.00297]
[1777910480409,76.5,80000.2,41.3,-2e-05,0.0,0.00302]
[1777910485444,76.5,79986.37,41.3,-2e-05,0.0,0.00308]
[1777910488465,76.5,79970.42,41.3,-2e-05,0.0,0.00316]
[1777910492493,76.5,79976.62,41.3,-2e-05,0.0,0.0031]
[1777910497528,76.5,79974.67,41.3,-2e-05,0.0,0.00311]
[1777910502564,76.5,79957.87,41.3,-2e-05,0.0,0.00319]
[1777910507600,76.5,79954.58,41.3,-2e-05,0.0,0.00321]
[1777910512635,76.5,79954.0,41.3,-2e-05,0.0,0.00321]
[1777910514649,76.5,79969.4,41.3,-2e-05,0.0,0.00314]
[1777910518677,76.5,79983.07,41.3,-2e-05,0.0,0.00307]
[1777910523711,76.5,79972.26,41.3,-2e-05,0.0,0.00312]
[1777910528756,76.5,79978.03,41.3,-2e-05,0.0,0.00309]
[1777910533791,76.5,79974.43,41.3,-2e-05,0.0,0.00311]
[1777910538826,76.5,79964.31,41.3,-2e-05,0.0,0.00316]
[1777910541848,76.5,79977.59,41.3,-2e-05,0.0,0.0031]
[1777910546882,76.5,79969.83,41.3,-2e-05,0.0,0.00313]
[1777910551918,76.5,79977.15,41.3,-2e-05,0.0,0.00307]
[1777910556953,76.5,79992.93,41.3,-2e-05,0.0,0.003]
[1777910561988,76.5,79994.23,41.3,-2e-05,0.0,0.00299]
[1777910567023,76.5,80001.95,41.3,-2e-05,0.0,0.00295]
[1777910570052,76.5,80030.41,41.3,-2e-05,0.0,0.00282]
[1777910575087,76.5,80042.41,41.3,-2e-05,0.0,0.00277]
[1777910577569,76.5,80040.5,41.3,-2e-05,0.0,0.00278]
[1777910578217,76.5,80040.5,41.3,-2e-05,0.0,0.00278]
[1777910578883,76.5,80037.39,41.3,-2e-05,0.0,0.00279]
[1777910579353,76.5,80035.16,41.3,-2e-05,0.0,0.0028]
[1777910581129,76.5,80021.1,41.3,-2e-05,0.0,0.00287]
[1777910582136,76.5,80007.65,41.3,-2e-05,0.0,0.00293]
[1777910587173,76.5,80005.22,41.3,-2e-05,0.0,0.00294]
[1777910592209,76.5,80006.75,41.3,-2e-05,0.0,0.00293]
[1777910595230,76.5,80027.44,41.3,-2e-05,0.0,0.00284]
[1777910596237,76.5,80042.16,41.3,-2e-05,0.0,0.00277]
[1777910600463,76.5,80042.13,41.3,-2e-05,0.0,0.00277]
[1777910601159,76.5,80042.13,41.3,-2e-05,0.0,0.00277]
[1777910601783,76.5,80038.66,41.3,-2e-05,0.0,0.00279]
[1777910602407,76.5,80036.64,41.3,-2e-05,0.0,0.0028]
[1777910603504,76.5,80033.34,41.3,-2e-05,0.0,0.00281]
[1777910604111,76.5,80033.34,41.3,-2e-05,0.0,0.00281]
[1777910606307,76.5,80020.36,41.3,-2e-05,0.0,0.00287]
[1777910609328,76.5,80005.74,41.3,-2e-05,0.0,0.00294]
[1777910614363,76.5,79997.42,41.3,-2e-05,0.0,0.00295]
[1777910619398,76.5,79999.15,41.3,-2e-05,0.0,0.00294]
[1777910624433,76.5,80000.08,41.3,-2e-05,0.0,0.00293]
[1777910629468,76.5,79999.54,41.3,-2e-05,0.0,0.00294]
[1777910634503,76.5,80014.03,41.3,-2e-05,0.0,0.00287]
[1777910639538,76.5,80013.61,41.3,-2e-05,0.0,0.00287]
[1777910644573,76.5,80016.71,41.3,-2e-05,0.0,0.00286]
[1777910646352,76.5,80016.71,41.3,-2e-05,0.0,0.00286]
[1777910646415,76.5,80027.45,41.3,-2e-05,0.0,0.00281]
[1777910647276,76.5,80027.45,41.3,-2e-05,0.0,0.00281]
[1777910648052,76.5,80036.86,41.3,-2e-05,0.0,0.00277]
[1777910649841,76.5,80034.97,41.3,-2e-05,0.0,0.00278]
[1777910650660,76.5,80034.56,41.3,-2e-05,0.0,0.00278]
[1777910651076,76.5,80034.56,41.3,-2e-05,0.0,0.00278]
[1777910660684,76.5,80025.85,41.3,-2e-05,0.0,0.00282]
[1777910662700,76.5,80014.11,41.3,-2e-05,0.0,0.00287]
[1777910667735,76.5,80020.95,41.3,-2e-05,0.0,0.00284]
[1777910672770,76.5,80020.72,41.3,-2e-05,0.0,0.00282]
[1777910677805,76.5,80022.79,41.3,-2e-05,0.0,0.00281]
[1777910682840,76.5,80019.12,41.3,-2e-05,0.0,0.00282]
[1777910686541,76.5,80015.2,41.3,-2e-05,0.0,0.00284]
[1777910687456,76.5,80015.2,41.3,-2e-05,0.0,0.00284]
[1777910686868,76.5,80029.63,41.3,-2e-05,0.0,0.00278]
[1777910688290,76.5,80029.63,41.3,-2e-05,0.0,0.00278]
[1777910688935,76.5,80035.98,41.3,-2e-05,0.0,0.00275]
[1777910693601,76.5,80036.69,41.3,-2e-05,0.0,0.00275]
[1777910693624,76.5,80036.69,41.3,-2e-05,0.0,0.00275]
[1777910703031,76.5,80033.63,41.3,-2e-05,0.0,0.00276]
[1777910708066,76.5,80018.04,41.3,-2e-05,0.0,0.00283]
[1777910710080,76.5,80005.44,41.3,-2e-05,0.0,0.00288]
[1777910713101,76.5,79992.09,41.3,-2e-05,0.0,0.00294]
[1777910714110,76.5,79978.07,41.3,-2e-05,0.0,0.00301]
[1777910719143,76.5,79985.18,41.3,-2e-05,0.0,0.00298]
[1777910724178,76.5,79977.04,41.3,-2e-05,0.0,0.00301]
[1777910729213,76.5,79971.76,41.3,-2e-05,0.0,0.00304]
[1777910732234,76.5,79975.54,41.3,-2e-05,0.0,0.00299]
[1777910737268,76.5,79973.53,41.3,-2e-05,0.0,0.003]
[1777910740290,76.5,79959.52,41.3,-2e-05,0.0,0.00307]
[1777910742304,76.5,79947.67,41.3,-2e-05,0.0,0.00313]
[1777910743311,76.5,79936.33,41.3,-2e-05,0.0,0.00318]
[1777910745330,76.5,79923.47,41.3,-2e-05,0.0,0.00325]
[1777910751219,76.5,79919.84,41.3,-2e-05,0.0,0.00326]
[1777910755400,76.5,79931.21,41.3,-2e-05,0.0,0.00321]
[1777910756407,76.5,79948.93,41.3,-2e-05,0.0,0.00312]
[1777910761443,76.5,79949.93,41.3,-2e-05,0.0,0.00312]
[1777910765472,76.5,79939.29,41.3,-2e-05,0.0,0.00317]
[1777910770507,76.5,79932.05,41.3,-2e-05,0.0,0.0032]
[1777910775542,76.5,79932.1,41.3,-2e-05,0.0,0.0032]
[1777910780578,76.5,79922.98,41.3,-2e-05,0.0,0.00325]
[1777910784606,76.5,79935.67,41.3,-2e-05,0.0,0.00319]
[1777910789641,76.5,79942.37,41.3,-2e-05,0.0,0.00315]
[1777910794675,76.5,79939.91,41.3,-2e-05,0.0,0.00314]
[1777910799711,76.5,79939.36,41.3,-2e-05,0.0,0.00314]
[1777910802732,76.5,79950.89,41.3,-2e-05,0.0,0.00308]
[1777910803739,76.5,79960.66,41.3,-2e-05,0.0,0.00304]
[1777910808774,76.5,79962.03,41.3,-2e-05,0.0,0.00303]
[1777910813810,76.5,79959.63,41.3,-2e-05,0.0,0.00304]
[1777910819377,76.5,79957.25,41.3,-2e-05,0.0,0.00305]
[1777910824887,76.5,79961.7,41.3,-2e-05,0.0,0.00303]
[1777910829922,76.5,79967.05,41.3,-2e-05,0.0,0.00301]
[1777910831936,76.5,79978.34,41.3,-2e-05,0.0,0.00295]
[1777910836971,76.5,79980.56,41.3,-2e-05,0.0,0.00294]
[1777910839992,76.5,79970.9,41.3,-2e-05,0.0,0.00299]
[1777910842006,76.5,79980.56,41.3,-2e-05,0.0,0.00294]
[1777910844020,76.5,79992.03,41.3,-2e-05,0.0,0.00289]
[1777910845027,76.5,79979.47,41.3,-2e-05,0.0,0.00295]
[1777910846034,76.5,79957.79,41.3,-2e-05,0.0,0.00305]
[1777910851069,76.5,79949.43,41.3,-2e-05,0.0,0.00306]
[1777910856104,76.5,79957.27,41.3,-2e-05,0.0,0.00302]
[1777910861139,76.5,79964.24,41.3,-2e-05,0.0,0.00299]
[1777910864160,76.5,79973.86,41.3,-2e-05,0.0,0.00295]
[1777910866175,76.5,79984.46,41.3,-2e-05,0.0,0.0029]
[1777910870858,76.5,79983.48,41.3,-2e-05,0.0,0.0029]
[1777910871293,76.5,79928.66,41.3,-2e-05,0.0,0.00316]
[1777910871916,76.5,79928.66,41.3,-2e-05,0.0,0.00316]
[1777910872490,76.5,79877.19,41.3,-2e-05,0.0,0.00342]
[1777910872992,76.5,79877.19,41.3,-2e-05,0.0,0.00342]
[1777910873338,76.5,79877.19,41.3,-2e-05,0.0,0.00342]
[1777910873443,76.5,79836.98,41.3,-3e-05,0.0,0.00365]
[1777910874354,76.5,79791.03,41.3,-3e-05,0.0,0.00391]
[1777910874986,76.5,79791.03,41.3,-3e-05,0.0,0.00391]
[1777910875391,76.5,79791.03,41.3,-3e-05,0.0,0.00391]
[1777910875428,76.5,79753.17,41.3,-3e-05,0.0,0.00415]
[1777910876281,76.5,79734.52,41.3,-3e-05,0.0,0.00427]
[1777910877282,76.5,79747.27,41.3,-3e-05,0.0,0.00419]
[1777910878294,76.5,79763.69,41.3,-3e-05,0.0,0.00408]
[1777910879620,76.5,79763.69,41.3,-3e-05,0.0,0.00408]
[1777910880306,76.5,79738.86,41.3,-3e-05,0.0,0.00424]
[1777910881545,76.5,79738.86,41.3,-3e-05,0.0,0.00424]
[1777910881653,76.5,79686.59,41.3,-3e-05,0.0,0.00459]
[1777910882333,76.5,79673.01,41.3,-3e-05,0.0,0.00469]
[1777910887415,76.5,79677.07,41.3,-3e-05,0.0,0.00466]
[1777910888401,76.5,79687.33,41.3,-3e-05,0.0,0.00459]
[1777910890083,76.5,79686.02,41.3,-3e-05,0.0,0.0046]
[1777910890443,76.5,79717.22,41.3,-3e-05,0.0,0.00438]
[1777910891627,76.5,79717.22,41.3,-3e-05,0.0,0.00438]
[1777910891668,76.5,79778.05,41.3,-3e-05,0.0,0.00399]
[1777910892453,76.5,79792.88,41.3,-3e-05,0.0,0.0039]
[1777910893461,76.5,79812.6,41.3,-3e-05,0.0,0.00379]
[1777910894473,76.5,79799.29,41.3,-3e-05,0.0,0.00386]
[1777910895478,76.5,79776.97,41.3,-3e-05,0.0,0.004]
[1777910900515,76.5,79794.36,41.3,-3e-05,0.0,0.00389]
[1777910905553,76.5,79793.0,41.3,-3e-05,0.0,0.0039]
[1777910907567,76.5,79804.29,41.3,-3e-05,0.0,0.00383]
[1777910908574,76.5,79813.91,41.3,-3e-05,0.0,0.00378]
[1777910909581,76.5,79834.7,41.3,-3e-05,0.0,0.00366]
[1777910910588,76.5,79846.35,41.3,-2e-05,0.0,0.00359]
[1777910913609,76.5,79858.95,41.3,-2e-05,0.0,0.00349]
[1777910916204,76.5,79861.52,41.3,-2e-05,0.0,0.00348]
[1777910919657,76.5,79845.05,41.3,-2e-05,0.0,0.00357]
[1777910920665,76.5,79823.72,41.3,-3e-05,0.0,0.00369]
[1777910921672,76.5,79808.76,41.3,-3e-05,0.0,0.00377]
[1777910926707,76.5,79795.65,41.3,-3e-05,0.0,0.00385]
[1777910930737,76.5,79782.04,41.3,-3e-05,0.0,0.00393]
[1777910934765,76.5,79806.18,41.3,-3e-05,0.0,0.00379]
[1777910935772,76.5,79794.08,41.3,-3e-05,0.0,0.00386]
[1777910937786,76.5,79783.07,41.3,-3e-05,0.0,0.00393]
[1777910942828,76.5,79779.85,41.3,-3e-05,0.0,0.00395]
[1777910943835,76.5,79762.57,41.3,-3e-05,0.0,0.00405]
[1777910944842,76.5,79751.49,41.3,-3e-05,0.0,0.00412]
[1777910947863,76.5,79740.63,41.3,-3e-05,0.0,0.00419]
[1777910949648,76.5,79723.55,41.3,-3e-05,0.0,0.0043]
[1777910949878,76.5,79712.1,41.3,-3e-05,0.0,0.00438]
[1777910951895,76.5,79724.61,41.3,-3e-05,0.0,0.0043]
[1777910956927,76.5,79730.85,41.3,-3e-05,0.0,0.00425]
[1777910959948,76.5,79753.93,41.3,-3e-05,0.0,0.00411]
[1777910962663,76.5,79760.25,41.3,-3e-05,0.0,0.00407]
[1777910963976,76.5,79737.95,41.3,-3e-05,0.0,0.00421]
[1777910966997,76.5,79749.81,41.3,-3e-05,0.0,0.00413]
[1777910971030,76.5,79758.03,41.3,-3e-05,0.0,0.00404]
[1777910973044,76.5,79744.8,41.3,-3e-05,0.0,0.00413]
[1777910978078,76.5,79753.32,41.3,-3e-05,0.0,0.00407]
[1777910980093,76.5,79765.49,41.3,-3e-05,0.0,0.004]
[1777910985137,76.5,79781.52,41.3,-3e-05,0.0,0.0039]
[1777910988151,76.5,79759.21,41.3,-3e-05,0.0,0.00404]
[1777910992184,76.5,79786.03,41.3,-3e-05,0.0,0.00387]
[1777910997219,76.5,79781.27,41.3,-3e-05,0.0,0.0039]
[1777911002254,76.5,79763.52,41.3,-3e-05,0.0,0.00401]
[1777911006282,76.5,79775.42,41.3,-3e-05,0.0,0.00394]
[1777911011317,76.5,79763.88,41.3,-3e-05,0.0,0.00401]
[1777911013352,76.5,79752.22,41.3,-3e-05,0.0,0.00408]
[1777911018366,76.5,79741.9,41.3,-3e-05,0.0,0.00415]
[1777911023400,76.5,79728.28,41.3,-3e-05,0.0,0.00423]
[1777911027429,76.5,79740.56,41.3,-3e-05,0.0,0.00415]
[1777911031459,76.5,79749.12,41.3,-3e-05,0.0,0.00406]
[1777911033475,76.5,79760.05,41.3,-3e-05,0.0,0.00399]
[1777911038513,76.5,79765.69,41.3,-3e-05,0.0,0.00396]
[1777911041533,76.5,79777.97,41.3,-3e-05,0.0,0.00389]
[1777911044554,76.5,79766.88,41.3,-3e-05,0.0,0.00395]
[1777911046567,76.5,79750.0,41.3,-3e-05,0.0,0.00406]
[1777911051603,76.5,79753.62,41.3,-3e-05,0.0,0.00403]
[1777911056640,76.5,79733.75,41.3,-3e-05,0.0,0.00416]
[1777911061683,76.5,79728.27,41.3,-3e-05,0.0,0.0042]
[1777911064705,76.5,79741.91,41.3,-3e-05,0.0,0.00411]
[1777911067726,76.5,79731.33,41.3,-3e-05,0.0,0.00418]
[1777911072761,76.5,79725.98,41.3,-3e-05,0.0,0.00421]
[1777911077807,76.5,79715.09,41.3,-3e-05,0.0,0.00428]
[1777911081835,76.5,79725.25,41.3,-3e-05,0.0,0.00421]
[1777911086872,76.5,79747.37,41.3,-3e-05,0.0,0.00407]
[1777911091910,76.5,79754.09,41.3,-3e-05,0.0,0.004]
[1777911096942,76.5,79758.36,41.3,-3e-05,0.0,0.00397]
[1777911098957,76.5,79767.92,41.3,-3e-05,0.0,0.00391]
[1777911100972,76.5,79781.96,41.3,-3e-05,0.0,0.00383]
[1777911101979,76.5,79795.58,41.3,-3e-05,0.0,0.00375]
[1777911107013,76.5,79797.76,41.3,-3e-05,0.0,0.00373]
[1777911112049,76.5,79793.69,41.3,-3e-05,0.0,0.00376]
[1777911116079,76.5,79812.69,41.3,-3e-05,0.0,0.00365]
[1777911121113,76.5,79817.82,41.3,-2e-05,0.0,0.00362]
[1777911126148,76.5,79812.3,41.3,-3e-05,0.0,0.00365]
[1777911129169,76.5,79798.05,41.3,-3e-05,0.0,0.00373]
[1777911133196,76.5,79810.5,41.3,-3e-05,0.0,0.00366]
[1777911137225,76.5,79796.64,41.3,-3e-05,0.0,0.00374]
[1777911142260,76.5,79800.51,41.3,-3e-05,0.0,0.00372]
[1777911147295,76.5,79788.23,41.3,-3e-05,0.0,0.00379]
[1777911152330,76.5,79790.79,41.3,-3e-05,0.0,0.00374]
[1777911155351,76.5,79781.31,41.3,-3e-05,0.0,0.0038]
[1777911160386,76.5,79771.86,41.3,-3e-05,0.0,0.00385]
[1777911164414,76.5,79788.2,41.3,-3e-05,0.0,0.00376]
[1777911167435,76.5,79798.91,41.3,-3e-05,0.0,0.00369]
[1777911170456,76.5,79809.94,41.3,-3e-05,0.0,0.00363]
[1777911174484,76.5,79800.33,41.3,-3e-05,0.0,0.00369]
[1777911179518,76.5,79798.38,41.3,-3e-05,0.0,0.0037]
[1777911182540,76.5,79784.45,41.3,-3e-05,0.0,0.00378]
[1777911185563,76.5,79771.27,41.3,-3e-05,0.0,0.00386]
[1777911187576,76.5,79754.53,41.3,-3e-05,0.0,0.00396]
[1777911192611,76.5,79753.01,41.3,-3e-05,0.0,0.00397]
[1777911197646,76.5,79758.17,41.3,-3e-05,0.0,0.00393]
[1777911202682,76.5,79755.6,41.3,-3e-05,0.0,0.00395]
[1777911207717,76.5,79754.64,41.3,-3e-05,0.0,0.00396]
[1777911208724,76.5,79745.11,41.3,-3e-05,0.0,0.00402]
[1777911210739,76.5,79732.86,41.3,-3e-05,0.0,0.00409]
[1777911215774,76.5,79729.33,41.3,-3e-05,0.0,0.00408]
[1777911220809,76.5,79725.69,41.3,-3e-05,0.0,0.0041]
[1777911223831,76.5,79712.24,41.3,-3e-05,0.0,0.00419]
[1777911224403,76.5,79712.24,41.3,-3e-05,0.0,0.00419]
[1777911225350,76.5,79711.06,41.3,-3e-05,0.0,0.00419]
[1777911228871,76.5,79724.01,41.3,-3e-05,0.0,0.00411]
[1777911232898,76.5,79713.1,41.3,-3e-05,0.0,0.00418]
[1777911237934,76.5,79718.14,41.3,-3e-05,0.0,0.00415]
[1777911241962,76.5,79729.86,41.3,-3e-05,0.0,0.00407]
[1777911246997,76.5,79722.62,41.3,-3e-05,0.0,0.00412]
[1777911249026,76.5,79707.81,41.3,-3e-05,0.0,0.00421]
[1777911251028,76.5,79691.15,41.3,-3e-05,0.0,0.00432]
[1777911256063,76.5,79699.15,41.3,-3e-05,0.0,0.00427]
[1777911260104,76.5,79713.91,41.3,-3e-05,0.0,0.00418]
[1777911262118,76.5,79726.95,41.3,-3e-05,0.0,0.00409]
[1777911267154,76.5,79729.7,41.3,-3e-05,0.0,0.00407]
[1777911272189,76.5,79728.33,41.3,-3e-05,0.0,0.00405]
[1777911277223,76.5,79724.89,41.3,-3e-05,0.0,0.00407]
[1777911282261,76.5,79723.39,41.3,-3e-05,0.0,0.00408]
[1777911286870,76.5,79711.81,41.3,-3e-05,0.0,0.00415]
[1777911292328,76.5,79710.47,41.3,-3e-05,0.0,0.00416]
[1777911296357,76.5,79722.19,41.3,-3e-05,0.0,0.00409]
[1777911301392,76.5,79711.08,41.3,-3e-05,0.0,0.00416]
[1777911306427,76.5,79715.68,41.3,-3e-05,0.0,0.00413]
[1777911311461,76.5,79715.07,41.3,-3e-05,0.0,0.00413]
[1777911316497,76.5,79724.14,41.3,-3e-05,0.0,0.00407]
[1777911321532,76.5,79717.16,41.3,-3e-05,0.0,0.00412]
[1777911326567,76.5,79726.65,41.3,-3e-05,0.0,0.00406]
[1777911329589,76.5,79743.02,41.3,-3e-05,0.0,0.00396]
[1777911334629,76.5,79730.88,41.3,-3e-05,0.0,0.00399]
[1777911335636,76.5,79703.0,41.3,-3e-05,0.0,0.00417]
[1777911340670,76.5,79699.89,41.3,-3e-05,0.0,0.00419]
[1777911345705,76.5,79706.71,41.3,-3e-05,0.0,0.00415]
[1777911350739,76.5,79708.2,41.3,-3e-05,0.0,0.00414]
[1777911355775,76.5,79707.49,41.3,-3e-05,0.0,0.00414]
[1777911360810,76.5,79703.62,41.3,-3e-05,0.0,0.00417]
[1777911365846,76.5,79698.9,41.3,-3e-05,0.0,0.0042]
[1777911371888,76.5,79698.97,41.3,-3e-05,0.0,0.0042]
[1777911373902,76.5,79688.8,41.3,-3e-05,0.0,0.00426]
[1777911375916,76.5,79671.11,41.3,-3e-05,0.0,0.00438]
[1777911377931,76.5,79658.71,41.3,-3e-05,0.0,0.00446]
[1777911382965,76.5,79655.99,41.3,-3e-05,0.0,0.00448]
[1777911384979,76.5,79633.24,41.3,-3e-05,0.0,0.00464]
[1777911390014,76.5,79631.4,41.3,-3e-05,0.0,0.00466]
[1777911393035,76.5,79614.56,41.3,-3e-05,0.0,0.00474]
[1777911397066,76.5,79625.38,41.3,-3e-05,0.0,0.00466]
[1777911402101,76.5,79620.66,41.3,-3e-05,0.0,0.00469]
[1777911405123,76.5,79633.68,41.3,-3e-05,0.0,0.0046]
[1777911406131,76.5,79658.84,41.3,-3e-05,0.0,0.00442]
[1777911411166,76.5,79668.78,41.3,-3e-05,0.0,0.00436]
[1777911413189,76.5,79692.64,41.3,-3e-05,0.0,0.0042]
[1777911413818,76.5,79692.64,41.3,-3e-05,0.0,0.0042]
[1777911414211,76.5,79692.64,41.3,-3e-05,0.0,0.0042]
[1777911414247,76.5,79734.57,41.3,-3e-05,0.0,0.00394]
[1777911415206,76.5,79748.87,41.3,-3e-05,0.0,0.00385]
[1777911416213,76.5,79738.81,41.3,-3e-05,0.0,0.00391]
[1777911418227,76.5,79728.02,41.3,-3e-05,0.0,0.00398]
[1777911422256,76.5,79712.77,41.3,-3e-05,0.0,0.00407]
[1777911425277,76.5,79730.67,41.3,-3e-05,0.0,0.00396]
[1777911427305,76.5,79746.8,41.3,-3e-05,0.0,0.00386]
[1777911428311,76.5,79758.17,41.3,-3e-05,0.0,0.00379]
[1777911432339,76.5,79770.73,41.3,-3e-05,0.0,0.00372]
[1777911437374,76.5,79774.44,41.3,-3e-05,0.0,0.0037]
[1777911442409,76.5,79772.63,41.3,-3e-05,0.0,0.00371]
[1777911445431,76.5,79782.65,41.3,-3e-05,0.0,0.00365]
[1777911449459,76.5,79795.74,41.3,-2e-05,0.0,0.00358]
[1777911450469,76.5,79822.68,41.3,-2e-05,0.0,0.00343]
[1777911453490,76.5,79847.71,41.3,-2e-05,0.0,0.00327]
[1777911454499,76.5,79886.05,41.3,-2e-05,0.0,0.00308]
[1777911457521,76.5,79875.42,41.3,-2e-05,0.0,0.00313]
[1777911460544,76.5,79864.58,41.3,-2e-05,0.0,0.00318]
[1777911461551,76.5,79846.12,41.3,-2e-05,0.0,0.00328]
[1777911466588,76.5,79852.3,41.3,-2e-05,0.0,0.00325]
[1777911471623,76.5,79847.21,41.3,-2e-05,0.0,0.00327]
[1777911474644,76.5,79836.34,41.3,-2e-05,0.0,0.00333]
[1777911479679,76.5,79844.57,41.3,-2e-05,0.0,0.00329]
[1777911482700,76.5,79862.97,41.3,-2e-05,0.0,0.00319]
[1777911485721,76.5,79878.29,41.3,-2e-05,0.0,0.00312]
[1777911490757,76.5,79881.03,41.3,-2e-05,0.0,0.0031]
[1777911492771,76.5,79868.45,41.3,-2e-05,0.0,0.00317]
[1777911497807,76.5,79866.6,41.3,-2e-05,0.0,0.00317]
[1777911502841,76.5,79884.4,41.3,-2e-05,0.0,0.00309]
[1777911503857,76.5,79894.62,41.3,-2e-05,0.0,0.00304]
[1777911504861,76.5,79906.49,41.3,-2e-05,0.0,0.00298]
[1777911508889,76.5,79920.14,41.3,-2e-05,0.0,0.00292]
[1777911513929,76.5,79923.03,41.3,-2e-05,0.0,0.00288]
[1777911516951,76.5,79935.39,41.3,-2e-05,0.0,0.00282]
[1777911519972,76.5,79946.46,41.3,-2e-05,0.0,0.00277]
[1777911521986,76.5,79957.21,41.3,-2e-05,0.0,0.00273]
[1777911522993,76.5,79969.26,41.3,-2e-05,0.0,0.00268]
[1777911528028,76.5,79968.91,41.3,-2e-05,0.0,0.00268]
[1777911533063,76.5,79978.62,41.3,-2e-05,0.0,0.00264]
[1777911538098,76.5,79985.21,41.3,-2e-05,0.0,0.00261]
[1777911542126,76.5,80000.21,41.3,-2e-05,0.0,0.00255]
[1777911547146,76.5,79995.55,41.3,-2e-05,0.0,0.00257]
[1777911549179,76.5,80013.28,41.3,-2e-05,0.0,0.00249]
[1777911551197,76.5,80029.28,41.3,-2e-05,0.0,0.00243]
[1777911553374,76.5,80030.87,41.3,-2e-05,0.0,0.00243]
[1777911553406,76.5,80030.87,41.3,-2e-05,0.0,0.00243]
[1777911553818,76.5,80035.28,41.3,-2e-05,0.0,0.00241]
[1777911554356,76.5,80035.28,41.3,-2e-05,0.0,0.00241]
[1777911554813,76.5,80043.66,41.3,-2e-05,0.0,0.00238]
[1777911554995,76.5,80043.66,41.3,-2e-05,0.0,0.00238]
[1777911556233,76.5,80031.92,41.3,-2e-05,0.0,0.00242]
[1777911558830,76.5,80037.76,41.3,-2e-05,0.0,0.0024]
[1777911559335,76.5,80037.76,41.3,-2e-05,0.0,0.0024]
[1777911561268,76.5,80025.19,41.3,-2e-05,0.0,0.00245]
[1777911566399,76.5,80028.73,41.3,-2e-05,0.0,0.00243]
[1777911566486,76.5,80043.51,41.3,-2e-05,0.0,0.00238]
[1777911566954,76.5,80043.51,41.3,-2e-05,0.0,0.00238]
[1777911567190,76.5,80043.51,41.3,-2e-05,0.0,0.00238]
[1777911567240,76.5,80043.51,41.3,-2e-05,0.0,0.00238]
[1777911568720,76.5,80041.48,41.3,-2e-05,0.0,0.00239]
[1777911568775,76.5,80041.48,41.3,-2e-05,0.0,0.00239]
[1777911573069,76.5,80032.31,41.3,-2e-05,0.0,0.0024]
[1777911573357,76.5,80042.57,41.3,-2e-05,0.0,0.00236]
[1777911576191,76.5,80047.56,41.3,-2e-05,0.0,0.00234]
[1777911578393,76.5,80062.81,41.3,-2e-05,0.0,0.00228]
[1777911582088,76.5,80059.63,41.3,-2e-05,0.0,0.0023]
[1777911582330,76.5,80059.63,41.3,-2e-05,0.0,0.0023]
[1777911584443,76.5,80042.75,41.3,-2e-05,0.0,0.00236]
[1777911585216,76.5,80040.71,41.3,-2e-05,0.0,0.00237]
[1777911585787,76.5,80041.02,41.3,-2e-05,0.0,0.00236]
[1777911585907,76.5,80041.02,41.3,-2e-05,0.0,0.00236]
[1777911587844,76.5,80049.89,41.3,-2e-05,0.0,0.00233]
[1777911588500,76.5,80088.13,41.3,-1e-05,0.0,0.00219]
[1777911588753,76.5,80088.13,41.3,-1e-05,0.0,0.00219]
[1777911589485,76.5,80143.02,41.3,-1e-05,0.0,0.00201]
[1777911590357,76.5,80143.02,41.3,-1e-05,0.0,0.00201]
[1777911592509,76.5,80144.38,41.3,-1e-05,0.0,0.002]
[1777911593188,76.5,80147.4,41.3,-1e-05,0.0,0.00199]
[1777911594469,76.5,80154.81,41.3,-1e-05,0.0,0.00197]
[1777911594594,76.5,80154.81,41.3,-1e-05,0.0,0.00197]
[1777911594951,76.5,80150.79,41.3,-1e-05,0.0,0.00198]
[1777911594984,76.5,80150.79,41.3,-1e-05,0.0,0.00198]
[1777911595006,76.5,80150.79,41.3,-1e-05,0.0,0.00198]
[1777911595527,76.5,80128.29,41.3,-1e-05,0.0,0.00206]
[1777911596477,76.5,80128.29,41.3,-1e-05,0.0,0.00206]
[1777911597025,76.5,80121.9,41.3,-1e-05,0.0,0.00208]
[1777911597337,76.5,80121.9,41.3,-1e-05,0.0,0.00208]
[1777911598232,76.5,80118.69,41.3,-1e-05,0.0,0.00209]
[1777911598328,76.5,80118.69,41.3,-1e-05,0.0,0.00209]
[1777911598937,76.5,80115.09,41.3,-1e-05,0.0,0.0021]
[1777911598981,76.5,80115.09,41.3,-1e-05,0.0,0.0021]
[1777911600981,76.5,80115.57,41.3,-1e-05,0.0,0.0021]
[1777911601984,76.5,80114.37,41.3,-1e-05,0.0,0.0021]
[1777911605239,76.5,80111.84,41.3,-1e-05,0.0,0.00211]
[1777911605489,76.5,80111.84,41.3,-1e-05,0.0,0.00211]
[1777911605879,76.5,80118.42,41.3,-1e-05,0.0,0.00209]
[1777911605941,76.5,80118.42,41.3,-1e-05,0.0,0.00209]
[1777911606453,76.5,80118.42,41.3,-1e-05,0.0,0.00209]
[1777911607311,76.5,80124.88,41.3,-1e-05,0.0,0.00207]
[1777911609537,76.5,80124.91,41.3,-1e-05,0.0,0.00207]
[1777911609790,76.5,80133.64,41.3,-1e-05,0.0,0.00204]
[1777911610178,76.5,80133.64,41.3,-1e-05,0.0,0.00204]
[1777911610420,76.5,80172.32,41.3,-1e-05,0.0,0.00192]
[1777911611084,76.5,80172.32,41.3,-1e-05,0.0,0.00192]
[1777911611099,76.5,80194.5,41.3,-1e-05,0.0,0.00185]
[1777911611657,76.5,80204.26,41.3,-1e-05,0.0,0.00182]
[1777911612671,76.5,80204.26,41.3,-1e-05,0.0,0.00182]
[1777911612686,76.5,80204.26,41.3,-1e-05,0.0,0.00182]
[1777911612973,76.5,80204.26,41.3,-1e-05,0.0,0.00182]
[1777911614120,76.5,80210.66,41.3,-1e-05,0.0,0.0018]
[1777911614397,76.5,80210.66,41.3,-1e-05,0.0,0.0018]
[1777911614479,76.5,80252.74,41.3,-1e-05,0.0,0.00168]
[1777911614812,76.5,80252.74,41.3,-1e-05,0.0,0.00168]
[1777911615436,76.5,80252.74,41.3,-1e-05,0.0,0.00168]
[1777911615458,76.5,80270.21,41.3,-1e-05,0.0,0.00164]
[1777911616113,76.5,80270.21,41.3,-1e-05,0.0,0.00164]
[1777911617809,76.5,80280.59,41.3,-1e-05,0.0,0.00161]
[1777911617837,76.5,80280.59,41.3,-1e-05,0.0,0.00161]
[1777911619328,76.5,80281.08,41.3,-1e-05,0.0,0.00161]
[1777911619390,76.5,80281.08,41.3,-1e-05,0.0,0.00161]
[1777911620804,76.5,80271.17,41.3,-1e-05,0.0,0.00163]
[1777911620859,76.5,80271.17,41.3,-1e-05,0.0,0.00163]
[1777911620925,76.5,80271.17,41.3,-1e-05,0.0,0.00163]
[1777911621056,76.5,80271.17,41.3,-1e-05,0.0,0.00163]
[1777911621120,76.5,80271.17,41.3,-1e-05,0.0,0.00163]
[1777911622372,76.5,80267.4,41.3,-1e-05,0.0,0.00164]
[1777911622463,76.5,80237.23,41.3,-1e-05,0.0,0.00173]
[1777911623098,76.5,80237.23,41.3,-1e-05,0.0,0.00173]
[1777911623231,76.5,80237.23,41.3,-1e-05,0.0,0.00173]
[1777911623270,76.5,80214.63,41.3,-1e-05,0.0,0.00179]
[1777911623851,76.5,80214.63,41.3,-1e-05,0.0,0.00179]
[1777911624221,76.5,80214.63,41.3,-1e-05,0.0,0.00179]
[1777911625418,76.5,80218.33,41.3,-1e-05,0.0,0.00178]
[1777911625526,76.5,80218.33,41.3,-1e-05,0.0,0.00178]
[1777911625581,76.5,80218.33,41.3,-1e-05,0.0,0.00178]
[1777911625588,76.5,80229.66,41.3,-1e-05,0.0,0.00175]
[1777911626318,76.5,80229.66,41.3,-1e-05,0.0,0.00175]
[1777911626500,76.5,80229.66,41.3,-1e-05,0.0,0.00175]
[1777911626546,76.5,80242.57,41.3,-1e-05,0.0,0.00171]
[1777911627232,76.5,80242.57,41.3,-1e-05,0.0,0.00171]
[1777911628483,76.5,80249.3,41.3,-1e-05,0.0,0.00169]
[1777911629794,76.5,80239.81,41.3,-1e-05,0.0,0.00172]
[1777911631108,76.5,80236.97,41.3,-1e-05,0.0,0.00173]
[1777911631175,76.5,80236.97,41.3,-1e-05,0.0,0.00173]
[1777911631290,76.5,80236.97,41.3,-1e-05,0.0,0.00173]
[1777911631534,76.5,80236.97,41.3,-1e-05,0.0,0.00173]
[1777911633048,76.5,80225.51,41.3,-1e-05,0.0,0.00174]
[1777911633217,76.5,80225.51,41.3,-1e-05,0.0,0.00174]
[1777911635964,76.5,80217.39,41.3,-1e-05,0.0,0.00176]
[1777911636539,76.5,80217.39,41.3,-1e-05,0.0,0.00176]
[1777911636622,76.5,80217.39,41.3,-1e-05,0.0,0.00176]
[1777911636564,76.5,80227.26,41.3,-1e-05,0.0,0.00174]
[1777911637534,76.5,80227.26,41.3,-1e-05,0.0,0.00174]
[1777911639056,76.5,80230.69,41.3,-1e-05,0.0,0.00173]
[1777911639278,76.5,80230.69,41.3,-1e-05,0.0,0.00173]
[1777911640142,76.5,80229.32,41.3,-1e-05,0.0,0.00173]
[1777911640689,76.5,80225.06,41.3,-1e-05,0.0,0.00174]
[1777911642054,76.5,80221.53,41.3,-1e-05,0.0,0.00175]
[1777911642097,76.5,80221.53,41.3,-1e-05,0.0,0.00175]
[1777911642968,76.5,80217.46,41.3,-1e-05,0.0,0.00176]
[1777911643341,76.5,80202.12,41.3,-1e-05,0.0,0.00181]
[1777911644096,76.5,80202.12,41.3,-1e-05,0.0,0.00181]
[1777911644468,76.5,80202.12,41.3,-1e-05,0.0,0.00181]
[1777911644672,76.5,80199.93,41.3,-1e-05,0.0,0.00181]
[1777911644886,76.5,80199.93,41.3,-1e-05,0.0,0.00181]
[1777911644914,76.5,80216.7,41.3,-1e-05,0.0,0.00177]
[1777911646241,76.5,80216.7,41.3,-1e-05,0.0,0.00177]
[1777911646584,76.5,80216.7,41.3,-1e-05,0.0,0.00177]
[1777911646260,76.5,80226.5,41.3,-1e-05,0.0,0.00174]
[1777911646926,76.5,80242.43,41.3,-1e-05,0.0,0.00169]
[1777911651307,76.5,80245.1,41.3,-1e-05,0.0,0.00169]
[1777911651898,76.5,80247.91,41.3,-1e-05,0.0,0.00168]
[1777911652420,76.5,80247.91,41.3,-1e-05,0.0,0.00168]
[1777911653538,76.5,80246.23,41.3,-1e-05,0.0,0.00168]
[1777911659025,76.5,80259.81,41.3,-1e-05,0.0,0.00165]
[1777911663054,76.5,80269.96,41.3,-1e-05,0.0,0.00162]
[1777911666452,76.5,80266.22,41.3,-1e-05,0.0,0.00163]
[1777911667201,76.5,80265.33,41.3,-1e-05,0.0,0.00163]
[1777911670430,76.5,80260.1,41.3,-1e-05,0.0,0.00165]
[1777911670723,76.5,80260.22,41.3,-1e-05,0.0,0.00165]
[1777911671129,76.5,80260.22,41.3,-1e-05,0.0,0.00165]
[1777911671836,76.5,80253.57,41.3,-1e-05,0.0,0.00166]
[1777911672456,76.5,80253.57,41.3,-1e-05,0.0,0.00166]
[1777911673231,76.5,80249.8,41.3,-1e-05,0.0,0.00167]
[1777911676108,76.5,80253.59,41.3,-1e-05,0.0,0.00166]
[1777911676240,76.5,80253.59,41.3,-1e-05,0.0,0.00166]
[1777911677151,76.5,80277.03,41.3,-1e-05,0.0,0.0016]
[1777911679252,76.5,80282.69,41.3,-1e-05,0.0,0.00159]
[1777911679412,76.5,80282.69,41.3,-1e-05,0.0,0.00159]
[1777911681486,76.5,80289.79,41.3,-1e-05,0.0,0.00157]
[1777911682657,76.5,80291.83,41.3,-1e-05,0.0,0.00156]
[1777911685660,76.5,80289.46,41.3,-1e-05,0.0,0.00157]
[1777911685681,76.5,80289.46,41.3,-1e-05,0.0,0.00157]
[1777911685676,76.5,80276.41,41.3,-1e-05,0.0,0.0016]
[1777911686219,76.5,80288.71,41.3,-1e-05,0.0,0.00157]
[1777911688234,76.5,80300.31,41.3,-1e-05,0.0,0.00154]
[1777911690979,76.5,80293.47,41.3,-1e-05,0.0,0.00156]
[1777911691255,76.5,80299.58,41.3,-1e-05,0.0,0.00153]
[1777911692010,76.5,80299.58,41.3,-1e-05,0.0,0.00153]
[1777911692349,76.5,80299.58,41.3,-1e-05,0.0,0.00153]
[1777911693040,76.5,80306.09,41.3,-1e-05,0.0,0.00151]
[1777911693571,76.5,80306.09,41.3,-1e-05,0.0,0.00151]
[1777911695532,76.5,80308.53,41.3,-1e-05,0.0,0.00151]
[1777911695565,76.5,80308.53,41.3,-1e-05,0.0,0.00151]
[1777911696111,76.5,80308.6,41.3,-1e-05,0.0,0.00151]
[1777911696291,76.5,80319.62,41.3,-1e-05,0.0,0.00148]
[1777911696989,76.5,80319.62,41.3,-1e-05,0.0,0.00148]
[1777911697578,76.5,80319.62,41.3,-1e-05,0.0,0.00148]
[1777911698145,76.5,80316.4,41.3,-1e-05,0.0,0.00149]
[1777911698207,76.5,80316.4,41.3,-1e-05,0.0,0.00149]
[1777911698725,76.5,80316.4,41.3,-1e-05,0.0,0.00149]
[1777911698311,76.5,80332.91,41.3,-1e-05,0.0,0.00145]
[1777911699322,76.5,80332.91,41.3,-1e-05,0.0,0.00145]
[1777911700021,76.5,80339.49,41.3,-1e-05,0.0,0.00143]
[1777911700083,76.5,80339.49,41.3,-1e-05,0.0,0.00143]
[1777911700432,76.5,80339.49,41.3,-1e-05,0.0,0.00143]
[1777911700817,76.5,80333.7,41.3,-1e-05,0.0,0.00144]
[1777911701329,76.5,80310.38,41.3,-1e-05,0.0,0.0015]
[1777911705347,76.5,80312.57,41.3,-1e-05,0.0,0.0015]
[1777911705775,76.5,80313.4,41.3,-1e-05,0.0,0.00149]
[1777911705894,76.5,80313.4,41.3,-1e-05,0.0,0.00149]
[1777911706371,76.5,80292.19,41.3,-1e-05,0.0,0.00155]
[1777911706853,76.5,80292.19,41.3,-1e-05,0.0,0.00155]
[1777911712414,76.5,80286.22,41.3,-1e-05,0.0,0.00156]
[1777911714133,76.5,80285.27,41.3,-1e-05,0.0,0.00156]
[1777911714983,76.5,80288.42,41.3,-1e-05,0.0,0.00156]
[1777911715104,76.5,80288.42,41.3,-1e-05,0.0,0.00156]
[1777911715587,76.5,80288.42,41.3,-1e-05,0.0,0.00156]
[1777911715622,76.5,80305.9,41.3,-1e-05,0.0,0.00151]
[1777911718322,76.5,80311.26,41.3,-1e-05,0.0,0.0015]
[1777911718657,76.5,80311.26,41.3,-1e-05,0.0,0.0015]
[1777911719170,76.5,80309.88,41.3,-1e-05,0.0,0.0015]
[1777911719294,76.5,80309.88,41.3,-1e-05,0.0,0.0015]
[1777911720755,76.5,80308.71,41.3,-1e-05,0.0,0.00151]
[1777911721271,76.5,80304.34,41.3,-1e-05,0.0,0.00152]
[1777911721327,76.5,80304.34,41.3,-1e-05,0.0,0.00152]
[1777911721758,76.5,80304.34,41.3,-1e-05,0.0,0.00152]
[1777911725505,76.5,80278.88,41.3,-1e-05,0.0,0.00158]
[1777911725784,76.5,80278.88,41.3,-1e-05,0.0,0.00158]
[1777911726169,76.5,80278.88,41.3,-1e-05,0.0,0.00158]
[1777911727333,76.5,80276.09,41.3,-1e-05,0.0,0.00159]
[1777911728037,76.5,80281.06,41.3,-1e-05,0.0,0.00157]
[1777911728450,76.5,80281.06,41.3,-1e-05,0.0,0.00157]
[1777911729133,76.5,80285.38,41.3,-1e-05,0.0,0.00156]
[1777911734051,76.5,80277.81,41.3,-1e-05,0.0,0.00158]
[1777911734631,76.5,80277.81,41.3,-1e-05,0.0,0.00158]
[1777911735332,76.5,80285.3,41.3,-1e-05,0.0,0.00156]
[1777911735779,76.5,80285.3,41.3,-1e-05,0.0,0.00156]
[1777911735575,76.5,80305.85,41.3,-1e-05,0.0,0.00151]
[1777911736018,76.5,80305.85,41.3,-1e-05,0.0,0.00151]
[1777911736263,76.5,80305.85,41.3,-1e-05,0.0,0.00151]
[1777911736582,76.5,80317.12,41.3,-1e-05,0.0,0.00148]
[1777911739433,76.5,80317.76,41.3,-1e-05,0.0,0.00148]
[1777911740610,76.5,80305.89,41.3,-1e-05,0.0,0.00151]
[1777911745645,76.5,80297.55,41.3,-1e-05,0.0,0.00153]
[1777911747659,76.5,80287.38,41.3,-1e-05,0.0,0.00156]
[1777911751687,76.5,80296.86,41.3,-1e-05,0.0,0.00152]
[1777911752694,76.5,80311.59,41.3,-1e-05,0.0,0.00148]
[1777911754715,76.5,80323.14,41.3,-1e-05,0.0,0.00146]
[1777911759750,76.5,80327.99,41.3,-1e-05,0.0,0.00144]
[1777911760530,76.5,80327.99,41.3,-1e-05,0.0,0.00144]
[1777911761766,76.5,80312.47,41.3,-1e-05,0.0,0.00148]
[1777911762773,76.5,80302.81,41.3,-1e-05,0.0,0.0015]
[1777911767810,76.5,80314.31,41.3,-1e-05,0.0,0.00148]
[1777911770833,76.5,80325.63,41.3,-1e-05,0.0,0.00145]
[1777911775868,76.5,80333.58,41.3,-1e-05,0.0,0.00143]
[1777911780909,76.5,80345.77,41.3,-1e-05,0.0,0.0014]
[1777911783931,76.5,80359.66,41.3,-1e-05,0.0,0.00137]
[1777911785945,76.5,80374.73,41.3,-1e-05,0.0,0.00134]
[1777911786902,76.5,80374.73,41.3,-1e-05,0.0,0.00134]
[1777911787446,76.5,80374.73,41.3,-1e-05,0.0,0.00134]
[1777911788240,76.5,80381.67,41.3,-1e-05,0.0,0.00132]
[1777911788262,76.5,80381.67,41.3,-1e-05,0.0,0.00132]
[1777911788312,76.5,80381.67,41.3,-1e-05,0.0,0.00132]
[1777911789463,76.5,80381.09,41.3,-1e-05,0.0,0.00132]
[1777911790142,76.5,80372.13,41.3,-1e-05,0.0,0.00134]
[1777911791427,76.5,80369.41,41.3,-1e-05,0.0,0.00135]
[1777911791444,76.5,80369.41,41.3,-1e-05,0.0,0.00135]
[1777911791463,76.5,80369.41,41.3,-1e-05,0.0,0.00135]
[1777911792427,76.5,80366.87,41.3,-1e-05,0.0,0.00135]
[1777911792527,76.5,80382.07,41.3,-1e-05,0.0,0.00132]
[1777911794001,76.5,80371.27,41.3,-1e-05,0.0,0.00134]
[1777911796299,76.5,80364.05,41.3,-1e-05,0.0,0.00136]
[1777911796464,76.5,80364.05,41.3,-1e-05,0.0,0.00136]
[1777911800684,76.5,80366.07,41.3,-1e-05,0.0,0.00136]
[1777911801121,76.5,80364.95,41.3,-1e-05,0.0,0.00136]
[1777911801295,76.5,80364.95,41.3,-1e-05,0.0,0.00136]
[1777911801907,76.5,80362.27,41.3,-1e-05,0.0,0.00136]
[1777911802759,76.5,80362.27,41.3,-1e-05,0.0,0.00136]
[1777911803311,76.5,80362.1,41.3,-1e-05,0.0,0.00137]
[1777911803968,76.5,80366.55,41.3,-1e-05,0.0,0.00136]
[1777911804077,76.5,80366.55,41.3,-1e-05,0.0,0.00136]
[1777911804777,76.5,80366.55,41.3,-1e-05,0.0,0.00136]
[1777911805382,76.5,80361.65,41.3,-1e-05,0.0,0.00137]
[1777911806766,76.5,80360.28,41.3,-1e-05,0.0,0.00137]
[1777911807275,76.5,80362.75,41.3,-1e-05,0.0,0.00136]
[1777911808815,76.5,80363.08,41.3,-1e-05,0.0,0.00136]
[1777911809295,76.5,80359.71,41.3,-1e-05,0.0,0.00137]
[1777911810670,76.5,80358.31,41.3,-1e-05,0.0,0.00137]
[1777911811503,76.5,80355.8,41.3,-1e-05,0.0,0.00138]
[1777911811834,76.5,80355.8,41.3,-1e-05,0.0,0.00138]
[1777911812424,76.5,80346.12,41.3,-1e-05,0.0,0.00139]
[1777911812526,76.5,80329.37,41.3,-1e-05,0.0,0.00143]
[1777911813188,76.5,80329.37,41.3,-1e-05,0.0,0.00143]
[1777911813869,76.5,80328.92,41.3,-1e-05,0.0,0.00143]
[1777911815531,76.5,80325.85,41.3,-1e-05,0.0,0.00143]
[1777911815563,76.5,80325.85,41.3,-1e-05,0.0,0.00143]
[1777911816842,76.5,80303.48,41.3,-1e-05,0.0,0.00149]
[1777911817175,76.5,80303.48,41.3,-1e-05,0.0,0.00149]
[1777911820628,76.5,80306.01,41.3,-1e-05,0.0,0.00148]
[1777911821481,76.5,80306.51,41.3,-1e-05,0.0,0.00148]
[1777911821514,76.5,80306.51,41.3,-1e-05,0.0,0.00148]
[1777911822479,76.5,80310.18,41.3,-1e-05,0.0,0.00147]
[1777911823408,76.5,80310.99,41.3,-1e-05,0.0,0.00147]
[1777911823548,76.5,80310.99,41.3,-1e-05,0.0,0.00147]
[1777911825869,76.5,80310.79,41.3,-1e-05,0.0,0.00147]
[1777911825912,76.5,80308.49,41.3,-1e-05,0.0,0.00148]
[1777911827611,76.5,80307.24,41.3,-1e-05,0.0,0.00148]
[1777911827695,76.5,80295.38,41.3,-1e-05,0.0,0.00151]
[1777911828262,76.5,80295.38,41.3,-1e-05,0.0,0.00151]
[1777911831430,76.5,80296.11,41.3,-1e-05,0.0,0.00151]
[1777911835465,76.5,80291.29,41.3,-1e-05,0.0,0.00152]
[1777911836110,76.5,80285.1,41.3,-1e-05,0.0,0.00153]
[1777911836833,76.5,80285.1,41.3,-1e-05,0.0,0.00153]
[1777911837015,76.5,80285.81,41.3,-1e-05,0.0,0.00153]
[1777911841361,76.5,80300.51,41.3,-1e-05,0.0,0.00149]
[1777911842368,76.5,80314.55,41.3,-1e-05,0.0,0.00146]
[1777911843218,76.5,80314.55,41.3,-1e-05,0.0,0.00146]
[1777911843249,76.5,80314.55,41.3,-1e-05,0.0,0.00146]
[1777911846035,76.5,80305.48,41.3,-1e-05,0.0,0.00148]
[1777911846493,76.5,80305.48,41.3,-1e-05,0.0,0.00148]
[1777911846555,76.5,80295.87,41.3,-1e-05,0.0,0.00151]
[1777911848994,76.5,80287.36,41.3,-1e-05,0.0,0.00153]
[1777911849516,76.5,80287.36,41.3,-1e-05,0.0,0.00153]
[1777911849898,76.5,80287.36,41.3,-1e-05,0.0,0.00153]
[1777911850278,76.5,80292.72,41.3,-1e-05,0.0,0.00151]
[1777911850985,76.5,80290.3,41.3,-1e-05,0.0,0.00152]
[1777911856473,76.5,80275.81,41.3,-1e-05,0.0,0.00156]
[1777911857471,76.5,80275.81,41.3,-1e-05,0.0,0.00156]
[1777911858109,76.5,80278.0,41.3,-1e-05,0.0,0.00155]
[1777911858832,76.5,80278.0,41.3,-1e-05,0.0,0.00155]
[1777911859622,76.5,80281.76,41.3,-1e-05,0.0,0.00154]
[1777911862744,76.5,80296.92,41.3,-1e-05,0.0,0.0015]
[1777911863352,76.5,80297.04,41.3,-1e-05,0.0,0.0015]
[1777911866525,76.5,80305.49,41.3,-1e-05,0.0,0.00148]
[1777911866621,76.5,80305.49,41.3,-1e-05,0.0,0.00148]
[1777911866731,76.5,80305.49,41.3,-1e-05,0.0,0.00148]
[1777911867183,76.5,80299.16,41.3,-1e-05,0.0,0.0015]
[1777911867551,76.5,80269.31,41.3,-1e-05,0.0,0.00157]
[1777911868558,76.5,80258.6,41.3,-1e-05,0.0,0.0016]
[1777911870977,76.5,80257.03,41.3,-1e-05,0.0,0.0016]
[1777911871158,76.5,80257.01,41.3,-1e-05,0.0,0.0016]
[1777911871579,76.5,80266.22,41.3,-1e-05,0.0,0.00156]
[1777911873858,76.5,80269.69,41.3,-1e-05,0.0,0.00156]
[1777911874072,76.5,80263.45,41.3,-1e-05,0.0,0.00157]
[1777911879814,76.5,80257.97,41.3,-1e-05,0.0,0.00159]
[1777911880391,76.5,80256.99,41.3,-1e-05,0.0,0.00159]
[1777911881605,76.5,80257.65,41.3,-1e-05,0.0,0.00159]
[1777911882262,76.5,80257.46,41.3,-1e-05,0.0,0.00159]
[1777911883669,76.5,80246.07,41.3,-1e-05,0.0,0.00162]
[1777911884028,76.5,80246.07,41.3,-1e-05,0.0,0.00162]
[1777911884731,76.5,80246.07,41.3,-1e-05,0.0,0.00162]
[1777911886941,76.5,80241.48,41.3,-1e-05,0.0,0.00163]
[1777911887317,76.5,80246.26,41.3,-1e-05,0.0,0.00162]
[1777911887966,76.5,80246.26,41.3,-1e-05,0.0,0.00162]
[1777911888105,76.5,80241.71,41.3,-1e-05,0.0,0.00163]
[1777911888927,76.5,80241.71,41.3,-1e-05,0.0,0.00163]
[1777911890090,76.5,80236.28,41.3,-1e-05,0.0,0.00164]
[1777911890581,76.5,80236.28,41.3,-1e-05,0.0,0.00164]
[1777911892029,76.5,80237.4,41.3,-1e-05,0.0,0.00164]
[1777911892536,76.5,80237.4,41.3,-1e-05,0.0,0.00164]
[1777911893705,76.5,80236.92,41.3,-1e-05,0.0,0.00164]
[1777911896765,76.5,80247.36,41.3,-1e-05,0.0,0.00161]
[1777911899258,76.5,80250.52,41.3,-1e-05,0.0,0.00161]
[1777911899981,76.5,80250.52,41.3,-1e-05,0.0,0.00161]
[1777911900648,76.5,80251.6,41.3,-1e-05,0.0,0.0016]
[1777911900709,76.5,80251.6,41.3,-1e-05,0.0,0.0016]
[1777911900744,76.5,80251.6,41.3,-1e-05,0.0,0.0016]
[1777911901635,76.5,80257.4,41.3,-1e-05,0.0,0.00159]
[1777911902383,76.5,80260.91,41.3,-1e-05,0.0,0.00158]
[1777911902536,76.5,80260.91,41.3,-1e-05,0.0,0.00158]
[1777911902806,76.5,80274.57,41.3,-1e-05,0.0,0.00154]
[1777911903594,76.5,80274.57,41.3,-1e-05,0.0,0.00154]
[1777911905762,76.5,80277.06,41.3,-1e-05,0.0,0.00154]
[1777911907323,76.5,80282.08,41.3,-1e-05,0.0,0.00152]
[1777911907463,76.5,80282.08,41.3,-1e-05,0.0,0.00152]
[1777911907480,76.5,80282.08,41.3,-1e-05,0.0,0.00152]
[1777911907829,76.5,80282.08,41.3,-1e-05,0.0,0.00152]
[1777911907841,76.5,80294.37,41.3,-1e-05,0.0,0.00149]
[1777911909414,76.5,80299.09,41.3,-1e-05,0.0,0.00148]
[1777911909493,76.5,80299.09,41.3,-1e-05,0.0,0.00148]
[1777911910610,76.5,80301.29,41.3,-1e-05,0.0,0.00148]
[1777911911394,76.5,80303.01,41.3,-1e-05,0.0,0.00147]
[1777911913270,76.5,80303.27,41.3,-1e-05,0.0,0.00147]
[1777911913415,76.5,80303.27,41.3,-1e-05,0.0,0.00147]
[1777911913884,76.5,80321.06,41.3,-1e-05,0.0,0.00143]
[1777911915374,76.5,80321.23,41.3,-1e-05,0.0,0.00143]
[1777911916415,76.5,80328.1,41.3,-1e-05,0.0,0.00141]
[1777911917183,76.5,80327.39,41.3,-1e-05,0.0,0.00142]
[1777911917906,76.5,80327.39,41.3,-1e-05,0.0,0.00142]
[1777911919162,76.5,80327.43,41.3,-1e-05,0.0,0.00142]
[1777911920103,76.5,80326.6,41.3,-1e-05,0.0,0.00142]
[1777911924240,76.5,80334.13,41.3,-1e-05,0.0,0.0014]
[1777911924753,76.5,80334.13,41.3,-1e-05,0.0,0.0014]
[1777911925411,76.5,80323.27,41.3,-1e-05,0.0,0.00143]
[1777911925740,76.5,80323.27,41.3,-1e-05,0.0,0.00143]
[1777911925828,76.5,80323.27,41.3,-1e-05,0.0,0.00143]
[1777911926023,76.5,80323.27,41.3,-1e-05,0.0,0.00143]
[1777911926053,76.5,80323.27,41.3,-1e-05,0.0,0.00143]
[1777911926820,76.5,80315.49,41.3,-1e-05,0.0,0.00144]
[1777911927627,76.5,80320.05,41.3,-1e-05,0.0,0.00143]
[1777911928258,76.5,80315.02,41.3,-1e-05,0.0,0.00144]
[1777911928934,76.5,80315.02,41.3,-1e-05,0.0,0.00144]
[1777911928958,76.5,80315.02,41.3,-1e-05,0.0,0.00144]
[1777911933158,76.5,80309.82,41.3,-1e-05,0.0,0.00144]
[1777911933693,76.5,80309.82,41.3,-1e-05,0.0,0.00144]
[1777911935233,76.5,80305.22,41.3,-1e-05,0.0,0.00145]
[1777911935241,76.5,80305.22,41.3,-1e-05,0.0,0.00145]
[1777911935948,76.5,80305.22,41.3,-1e-05,0.0,0.00145]
[1777911936040,76.5,80319.35,41.3,-1e-05,0.0,0.00142]
[1777911936507,76.5,80319.35,41.3,-1e-05,0.0,0.00142]
[1777911937211,76.5,80324.34,41.3,-1e-05,0.0,0.00141]
[1777911938668,76.5,80324.26,41.3,-1e-05,0.0,0.00141]
[1777911941880,76.5,80325.48,41.3,-1e-05,0.0,0.00141]
[1777911941907,76.5,80325.48,41.3,-1e-05,0.0,0.00141]
[1777911943089,76.5,80309.97,41.3,-1e-05,0.0,0.00144]
[1777911947117,76.5,80292.81,41.3,-1e-05,0.0,0.00148]
[1777911948814,76.5,80292.81,41.3,-1e-05,0.0,0.00148]
[1777911948831,76.5,80292.81,41.3,-1e-05,0.0,0.00148]
[1777911948892,76.5,80283.2,41.3,-1e-05,0.0,0.00151]
[1777911950139,76.5,80273.23,41.3,-1e-05,0.0,0.00153]
[1777911951637,76.5,80273.23,41.3,-1e-05,0.0,0.00153]
[1777911952664,76.5,80272.3,41.3,-1e-05,0.0,0.00153]
[1777911954715,76.5,80266.33,41.3,-1e-05,0.0,0.00155]
[1777911955388,76.5,80260.38,41.3,-1e-05,0.0,0.00156]
[1777911956525,76.5,80263.21,41.3,-1e-05,0.0,0.00156]
[1777911956878,76.5,80263.21,41.3,-1e-05,0.0,0.00156]
[1777911957189,76.5,80242.22,41.3,-1e-05,0.0,0.00161]
[1777911960056,76.5,80239.57,41.3,-1e-05,0.0,0.00162]
[1777911960284,76.5,80236.39,41.3,-1e-05,0.0,0.00163]
[1777911960309,76.5,80236.39,41.3,-1e-05,0.0,0.00163]
[1777911960334,76.5,80236.39,41.3,-1e-05,0.0,0.00163]
[1777911960588,76.5,80236.39,41.3,-1e-05,0.0,0.00163]
[1777911961281,76.5,80235.42,41.3,-1e-05,0.0,0.00163]
[1777911961861,76.5,80235.42,41.3,-1e-05,0.0,0.00163]
[1777911961895,76.5,80235.42,41.3,-1e-05,0.0,0.00163]
[1777911962290,76.5,80240.47,41.3,-1e-05,0.0,0.00162]
[1777911962526,76.5,80240.47,41.3,-1e-05,0.0,0.00162]
[1777911963412,76.5,80247.32,41.3,-1e-05,0.0,0.0016]
[1777911963666,76.5,80247.32,41.3,-1e-05,0.0,0.0016]
[1777911965756,76.5,80260.5,41.3,-1e-05,0.0,0.00156]
[1777911966734,76.5,80260.41,41.3,-1e-05,0.0,0.00156]
[1777911968298,76.5,80261.75,41.3,-1e-05,0.0,0.00156]
[1777911968874,76.5,80261.75,41.3,-1e-05,0.0,0.00156]
[1777911968944,76.5,80274.61,41.3,-1e-05,0.0,0.00153]
[1777911969447,76.5,80274.61,41.3,-1e-05,0.0,0.00153]
[1777911970194,76.5,80270.82,41.3,-1e-05,0.0,0.00154]
[1777911975315,76.5,80280.4,41.3,-1e-05,0.0,0.00151]
[1777911977917,76.5,80278.1,41.3,-1e-05,0.0,0.00152]
[1777911978554,76.5,80276.7,41.3,-1e-05,0.0,0.00152]
[1777911979207,76.5,80276.97,41.3,-1e-05,0.0,0.00152]
[1777911979308,76.5,80276.97,41.3,-1e-05,0.0,0.00152]
[1777911980350,76.5,80287.48,41.3,-1e-05,0.0,0.0015]
[1777911983394,76.5,80278.6,41.3,-1e-05,0.0,0.00152]
[1777911984083,76.5,80278.6,41.3,-1e-05,0.0,0.00152]
[1777911986726,76.5,80286.68,41.3,-1e-05,0.0,0.0015]
[1777911987540,76.5,80283.15,41.3,-1e-05,0.0,0.00151]
[1777911988950,76.5,80280.16,41.3,-1e-05,0.0,0.00151]
[1777911989446,76.5,80279.03,41.3,-1e-05,0.0,0.00152]
[1777911989529,76.5,80279.03,41.3,-1e-05,0.0,0.00152]
[1777911990875,76.5,80279.57,41.3,-1e-05,0.0,0.00152]
[1777911993934,76.5,80272.95,41.3,-1e-05,0.0,0.00152]
[1777911994624,76.5,80273.17,41.3,-1e-05,0.0,0.00152]
[1777912000501,76.5,80269.96,41.3,-1e-05,0.0,0.00152]
[1777912004057,76.5,80269.16,41.3,-1e-05,0.0,0.00153]
[1777912004456,76.5,80269.15,41.3,-1e-05,0.0,0.00153]
[1777912004690,76.5,80269.15,41.3,-1e-05,0.0,0.00153]
[1777912005308,76.5,80269.81,41.3,-1e-05,0.0,0.00152]
[1777912008501,76.5,80255.12,41.3,-1e-05,0.0,0.00156]
[1777912008896,76.5,80255.12,41.3,-1e-05,0.0,0.00156]
[1777912009835,76.5,80253.93,41.3,-1e-05,0.0,0.00156]
[1777912009873,76.5,80253.93,41.3,-1e-05,0.0,0.00156]
[1777912010920,76.5,80251.78,41.3,-1e-05,0.0,0.00157]
[1777912011878,76.5,80243.44,41.3,-1e-05,0.0,0.00159]
[1777912012871,76.5,80235.06,41.3,-1e-05,0.0,0.00161]
[1777912013060,76.5,80235.06,41.3,-1e-05,0.0,0.00161]
[1777912013078,76.5,80235.06,41.3,-1e-05,0.0,0.00161]
[1777912013540,76.5,80233.94,41.3,-1e-05,0.0,0.00162]
[1777912015116,76.5,80243.09,41.3,-1e-05,0.0,0.00159]
[1777912015133,76.5,80243.09,41.3,-1e-05,0.0,0.00159]
[1777912016619,76.5,80253.67,41.3,-1e-05,0.0,0.00157]
[1777912019647,76.5,80256.03,41.3,-1e-05,0.0,0.00156]
[1777912020048,76.5,80256.03,41.3,-1e-05,0.0,0.00156]
[1777912020303,76.5,80256.95,41.3,-1e-05,0.0,0.00156]
[1777912020995,76.5,80256.95,41.3,-1e-05,0.0,0.00156]
[1777912021077,76.5,80256.95,41.3,-1e-05,0.0,0.00156]
[1777912021512,76.5,80253.34,41.3,-1e-05,0.0,0.00157]
[1777912022332,76.5,80250.01,41.3,-1e-05,0.0,0.00157]
[1777912022513,76.5,80250.01,41.3,-1e-05,0.0,0.00157]
[1777912023116,76.5,80250.01,41.3,-1e-05,0.0,0.00157]
[1777912023516,76.5,80243.56,41.3,-1e-05,0.0,0.00159]
[1777912025684,76.5,80224.95,41.3,-1e-05,0.0,0.00164]
[1777912030223,76.5,80220.11,41.3,-1e-05,0.0,0.00165]
[1777912030352,76.5,80220.11,41.3,-1e-05,0.0,0.00165]
[1777912031547,76.5,80220.86,41.3,-1e-05,0.0,0.00165]
[1777912031580,76.5,80220.86,41.3,-1e-05,0.0,0.00165]
[1777912035466,76.5,80211.6,41.3,-1e-05,0.0,0.00168]
[1777912036170,76.5,80211.6,41.3,-1e-05,0.0,0.00168]
[1777912037065,76.5,80208.71,41.3,-1e-05,0.0,0.00168]
[1777912038516,76.5,80205.08,41.3,-1e-05,0.0,0.00169]
[1777912039300,76.5,80204.1,41.3,-1e-05,0.0,0.0017]
[1777912045008,76.5,80199.47,41.3,-1e-05,0.0,0.00171]
[1777912045022,76.5,80199.47,41.3,-1e-05,0.0,0.00171]
[1777912045033,76.5,80199.47,41.3,-1e-05,0.0,0.00171]
[1777912045231,76.5,80199.66,41.3,-1e-05,0.0,0.00171]
[1777912045564,76.5,80199.66,41.3,-1e-05,0.0,0.00171]
[1777912045918,76.5,80199.66,41.3,-1e-05,0.0,0.00171]
[1777912047232,76.5,80212.37,41.3,-1e-05,0.0,0.00167]
[1777912047842,76.5,80212.37,41.3,-1e-05,0.0,0.00167]
[1777912049165,76.5,80211.77,41.3,-1e-05,0.0,0.00168]
[1777912049818,76.5,80206.61,41.3,-1e-05,0.0,0.00169]
[1777912051109,76.5,80207.99,41.3,-1e-05,0.0,0.00169]
[1777912051643,76.5,80206.65,41.3,-1e-05,0.0,0.00167]
[1777912056901,76.5,80200.28,41.3,-1e-05,0.0,0.00169]
[1777912061936,76.5,80192.55,41.3,-1e-05,0.0,0.00171]
[1777912063319,76.5,80189.25,41.3,-1e-05,0.0,0.00172]
[1777912063964,76.5,80189.25,41.3,-1e-05,0.0,0.00172]
[1777912064062,76.5,80178.99,41.3,-1e-05,0.0,0.00175]
[1777912064485,76.5,80178.99,41.3,-1e-05,0.0,0.00175]
[1777912064649,76.5,80178.99,41.3,-1e-05,0.0,0.00175]
[1777912064676,76.5,80178.99,41.3,-1e-05,0.0,0.00175]
[1777912065408,76.5,80174.78,41.3,-1e-05,0.0,0.00176]
[1777912066023,76.5,80174.78,41.3,-1e-05,0.0,0.00176]
[1777912066134,76.5,80174.78,41.3,-1e-05,0.0,0.00176]
[1777912066611,76.5,80172.05,41.3,-1e-05,0.0,0.00177]
[1777912067393,76.5,80163.25,41.3,-1e-05,0.0,0.0018]
[1777912068027,76.5,80163.25,41.3,-1e-05,0.0,0.0018]
[1777912068475,76.5,80162.46,41.3,-1e-05,0.0,0.0018]
[1777912069810,76.5,80167.62,41.3,-1e-05,0.0,0.00178]
[1777912070199,76.5,80167.62,41.3,-1e-05,0.0,0.00178]
[1777912070998,76.5,80178.29,41.3,-1e-05,0.0,0.00175]
[1777912073554,76.5,80182.02,41.3,-1e-05,0.0,0.00174]
[1777912073579,76.5,80182.02,41.3,-1e-05,0.0,0.00174]
[1777912073596,76.5,80182.02,41.3,-1e-05,0.0,0.00174]
[1777912074861,76.5,80190.17,41.3,-1e-05,0.0,0.00172]
[1777912075515,76.5,80197.41,41.3,-1e-05,0.0,0.0017]
[1777912076178,76.5,80197.41,41.3,-1e-05,0.0,0.0017]
[1777912079241,76.5,80200.57,41.3,-1e-05,0.0,0.00169]
[1777912080465,76.5,80200.6,41.3,-1e-05,0.0,0.00169]
[1777912081177,76.5,80200.6,41.3,-1e-05,0.0,0.00169]
[1777912081628,76.5,80198.36,41.3,-1e-05,0.0,0.0017]
[1777912087110,76.5,80198.25,41.3,-1e-05,0.0,0.0017]
[1777912087308,76.5,80198.25,41.3,-1e-05,0.0,0.0017]
[1777912088509,76.5,80198.7,41.3,-1e-05,0.0,0.00169]
[1777912089128,76.5,80198.7,41.3,-1e-05,0.0,0.00169]
[1777912089152,76.5,80198.7,41.3,-1e-05,0.0,0.00169]
[1777912091552,76.5,80205.33,41.3,-1e-05,0.0,0.00168]
[1777912092749,76.5,80206.0,41.3,-1e-05,0.0,0.00167]
[1777912094707,76.5,80210.18,41.3,-1e-05,0.0,0.00166]
[1777912096614,76.5,80215.05,41.3,-1e-05,0.0,0.00165]
[1777912101209,76.5,80203.85,41.3,-1e-05,0.0,0.00168]
[1777912101340,76.5,80203.85,41.3,-1e-05,0.0,0.00168]
[1777912101369,76.5,80203.85,41.3,-1e-05,0.0,0.00168]
[1777912106247,76.5,80204.44,41.3,-1e-05,0.0,0.00168]
[1777912106808,76.5,80204.59,41.3,-1e-05,0.0,0.00168]
[1777912108993,76.5,80203.62,41.3,-1e-05,0.0,0.00168]
[1777912109498,76.5,80200.27,41.3,-1e-05,0.0,0.00169]
[1777912110128,76.5,80200.27,41.3,-1e-05,0.0,0.00169]
[1777912111363,76.5,80197.3,41.3,-1e-05,0.0,0.0017]
[1777912113353,76.5,80198.68,41.3,-1e-05,0.0,0.00168]
[1777912113832,76.5,80198.68,41.3,-1e-05,0.0,0.00168]
[1777912118016,76.5,80192.72,41.3,-1e-05,0.0,0.00169]
[1777912118471,76.5,80197.7,41.3,-1e-05,0.0,0.00168]
[1777912124374,76.5,80198.31,41.3,-1e-05,0.0,0.00168]
[1777912125395,76.5,80198.31,41.3,-1e-05,0.0,0.00168]
[1777912126095,76.5,80198.31,41.3,-1e-05,0.0,0.00168]
[1777912126593,76.5,80198.77,41.3,-1e-05,0.0,0.00168]
[1777912126615,76.5,80198.77,41.3,-1e-05,0.0,0.00168]
[1777912127395,76.5,80217.67,41.3,-1e-05,0.0,0.00163]
[1777912129443,76.5,80219.38,41.3,-1e-05,0.0,0.00162]
[1777912130122,76.5,80219.38,41.3,-1e-05,0.0,0.00162]
[1777912132783,76.5,80219.96,41.3,-1e-05,0.0,0.00162]
[1777912132993,76.5,80219.96,41.3,-1e-05,0.0,0.00162]
[1777912133564,76.5,80221.24,41.3,-1e-05,0.0,0.00162]
[1777912134255,76.5,80221.24,41.3,-1e-05,0.0,0.00162]
[1777912134632,76.5,80223.19,41.3,-1e-05,0.0,0.00161]
[1777912134645,76.5,80223.19,41.3,-1e-05,0.0,0.00161]
[1777912144284,76.5,80216.7,41.3,-1e-05,0.0,0.00163]
[1777912144529,76.5,80218.46,41.3,-1e-05,0.0,0.00162]
[1777912145022,76.5,80218.46,41.3,-1e-05,0.0,0.00162]
[1777912145119,76.5,80233.88,41.3,-1e-05,0.0,0.00158]
[1777912145819,76.5,80233.88,41.3,-1e-05,0.0,0.00158]
[1777912146029,76.5,80233.88,41.3,-1e-05,0.0,0.00158]
[1777912146193,76.5,80252.36,41.3,-1e-05,0.0,0.00154]
[1777912152227,76.5,80258.54,41.3,-1e-05,0.0,0.00152]
[1777912152278,76.5,80258.54,41.3,-1e-05,0.0,0.00152]
[1777912154291,76.5,80249.32,41.3,-1e-05,0.0,0.00154]
[1777912154399,76.5,80241.85,41.3,-1e-05,0.0,0.00156]
[1777912154484,76.5,80241.85,41.3,-1e-05,0.0,0.00156]
[1777912155616,76.5,80232.63,41.3,-1e-05,0.0,0.00159]
[1777912156526,76.5,80232.44,41.3,-1e-05,0.0,0.00159]
[1777912157255,76.5,80232.44,41.3,-1e-05,0.0,0.00159]
[1777912157611,76.5,80246.12,41.3,-1e-05,0.0,0.00155]
[1777912159319,76.5,80246.76,41.3,-1e-05,0.0,0.00155]
[1777912159883,76.5,80246.76,41.3,-1e-05,0.0,0.00155]
[1777912160150,76.5,80246.76,41.3,-1e-05,0.0,0.00155]
[1777912160186,76.5,80246.76,41.3,-1e-05,0.0,0.00155]
[1777912160484,76.5,80245.62,41.3,-1e-05,0.0,0.00155]
[1777912161295,76.5,80245.62,41.3,-1e-05,0.0,0.00155]
[1777912161639,76.5,80234.82,41.3,-1e-05,0.0,0.00158]
[1777912162485,76.5,80234.82,41.3,-1e-05,0.0,0.00158]
[1777912163645,76.5,80232.39,41.3,-1e-05,0.0,0.00159]
[1777912164658,76.5,80230.72,41.3,-1e-05,0.0,0.00159]
[1777912165311,76.5,80230.72,41.3,-1e-05,0.0,0.00159]
[1777912169811,76.5,80230.73,41.3,-1e-05,0.0,0.00159]
[1777912170368,76.5,80230.96,41.3,-1e-05,0.0,0.00159]
[1777912171756,76.5,80232.13,41.3,-1e-05,0.0,0.00159]
[1777912172385,76.5,80231.65,41.3,-1e-05,0.0,0.00157]
[1777912174693,76.5,80234.84,41.3,-1e-05,0.0,0.00157]
[1777912175544,76.5,80237.12,41.3,-1e-05,0.0,0.00156]
[1777912180772,76.5,80244.43,41.3,-1e-05,0.0,0.00154]
[1777912183665,76.5,80246.34,41.3,-1e-05,0.0,0.00154]
[1777912184407,76.5,80246.1,41.3,-1e-05,0.0,0.00154]
[1777912185229,76.5,80246.1,41.3,-1e-05,0.0,0.00154]
[1777912186400,76.5,80246.19,41.3,-1e-05,0.0,0.00154]
[1777912190628,76.5,80243.25,41.3,-1e-05,0.0,0.00154]
[1777912190994,76.5,80243.25,41.3,-1e-05,0.0,0.00154]
[1777912193346,76.5,80237.56,41.3,-1e-05,0.0,0.00156]
[1777912194077,76.5,80237.56,41.3,-1e-05,0.0,0.00156]
[1777912201457,76.5,80241.03,41.3,-1e-05,0.0,0.00155]
[1777912202135,76.5,80241.03,41.3,-1e-05,0.0,0.00155]
[1777912203925,76.5,80240.97,41.3,-1e-05,0.0,0.00155]
[1777912204838,76.5,80241.33,41.3,-1e-05,0.0,0.00155]
[1777912204877,76.5,80241.33,41.3,-1e-05,0.0,0.00155]
[1777912204915,76.5,80241.33,41.3,-1e-05,0.0,0.00155]
[1777912205828,76.5,80236.32,41.3,-1e-05,0.0,0.00156]
[1777912205968,76.5,80218.58,41.3,-1e-05,0.0,0.00161]
[1777912206559,76.5,80218.58,41.3,-1e-05,0.0,0.00161]
[1777912209302,76.5,80209.95,41.3,-1e-05,0.0,0.00163]
[1777912209949,76.5,80205.67,41.3,-1e-05,0.0,0.00164]
[1777912210658,76.5,80205.26,41.3,-1e-05,0.0,0.00164]
[1777912212083,76.5,80204.64,41.3,-1e-05,0.0,0.00164]
[1777912218052,76.5,80199.28,41.3,-1e-05,0.0,0.00166]
[1777912221137,76.5,80199.93,41.3,-1e-05,0.0,0.00166]
[1777912221849,76.5,80195.39,41.3,-1e-05,0.0,0.00167]
[1777912223231,76.5,80198.53,41.3,-1e-05,0.0,0.00166]
[1777912223546,76.5,80200.84,41.3,-1e-05,0.0,0.00165]
[1777912226986,76.5,80196.82,41.3,-1e-05,0.0,0.00167]
[1777912227135,76.5,80196.82,41.3,-1e-05,0.0,0.00167]
[1777912227947,76.5,80194.24,41.3,-1e-05,0.0,0.00167]
[1777912228291,76.5,80194.24,41.3,-1e-05,0.0,0.00167]
[1777912229129,76.5,80174.86,41.3,-1e-05,0.0,0.00173]
[1777912229777,76.5,80174.86,41.3,-1e-05,0.0,0.00173]
[1777912230027,76.5,80174.86,41.3,-1e-05,0.0,0.00173]
[1777912230136,76.5,80165.06,41.3,-1e-05,0.0,0.00175]
[1777912230438,76.5,80165.06,41.3,-1e-05,0.0,0.00175]
[1777912231126,76.5,80165.06,41.3,-1e-05,0.0,0.00175]
[1777912231143,76.5,80168.51,41.3,-1e-05,0.0,0.00173]
[1777912233631,76.5,80172.01,41.3,-1e-05,0.0,0.00172]
[1777912233818,76.5,80172.01,41.3,-1e-05,0.0,0.00172]
[1777912233971,76.5,80172.01,41.3,-1e-05,0.0,0.00172]
[1777912235043,76.5,80165.47,41.3,-1e-05,0.0,0.00174]
[1777912235171,76.5,80153.08,41.3,-1e-05,0.0,0.00177]
[1777912235930,76.5,80153.08,41.3,-1e-05,0.0,0.00177]
[1777912236470,76.5,80154.65,41.3,-1e-05,0.0,0.00177]
[1777912237286,76.5,80154.65,41.3,-1e-05,0.0,0.00177]
[1777912237310,76.5,80164.98,41.3,-1e-05,0.0,0.00174]
[1777912238040,76.5,80164.98,41.3,-1e-05,0.0,0.00174]
[1777912238643,76.5,80168.89,41.3,-1e-05,0.0,0.00173]
[1777912239438,76.5,80170.41,41.3,-1e-05,0.0,0.00172]
[1777912241358,76.5,80167.76,41.3,-1e-05,0.0,0.00173]
[1777912241888,76.5,80170.45,41.3,-1e-05,0.0,0.00172]
[1777912243515,76.5,80165.61,41.3,-1e-05,0.0,0.00173]
[1777912244215,76.5,80165.61,41.3,-1e-05,0.0,0.00173]
[1777912249542,76.5,80171.59,41.3,-1e-05,0.0,0.00172]
[1777912249573,76.5,80171.59,41.3,-1e-05,0.0,0.00172]
[1777912249829,76.5,80171.59,41.3,-1e-05,0.0,0.00172]
[1777912250276,76.5,80185.6,41.3,-1e-05,0.0,0.00168]
[1777912250550,76.5,80185.6,41.3,-1e-05,0.0,0.00168]
[1777912250901,76.5,80185.6,41.3,-1e-05,0.0,0.00168]
[1777912250914,76.5,80185.6,41.3,-1e-05,0.0,0.00168]
[1777912251284,76.5,80205.99,41.3,-1e-05,0.0,0.00162]
[1777912252176,76.5,80205.99,41.3,-1e-05,0.0,0.00162]
[1777912252284,76.5,80205.99,41.3,-1e-05,0.0,0.00162]
[1777912252291,76.5,80217.9,41.3,-1e-05,0.0,0.00159]
[1777912253383,76.5,80217.9,41.3,-1e-05,0.0,0.00159]
[1777912253759,76.5,80225.61,41.3,-1e-05,0.0,0.00157]
[1777912254113,76.5,80225.61,41.3,-1e-05,0.0,0.00157]
[1777912254628,76.5,80229.74,41.3,-1e-05,0.0,0.00156]
[1777912255418,76.5,80229.74,41.3,-1e-05,0.0,0.00156]
[1777912256057,76.5,80231.08,41.3,-1e-05,0.0,0.00156]
[1777912261357,76.5,80235.36,41.3,-1e-05,0.0,0.00155]
[1777912262448,76.5,80243.35,41.3,-1e-05,0.0,0.00153]
[1777912262467,76.5,80243.35,41.3,-1e-05,0.0,0.00153]
[1777912262632,76.5,80243.35,41.3,-1e-05,0.0,0.00153]
[1777912263371,76.5,80252.95,41.3,-1e-05,0.0,0.0015]
[1777912263446,76.5,80252.95,41.3,-1e-05,0.0,0.0015]
[1777912264177,76.5,80252.95,41.3,-1e-05,0.0,0.0015]
[1777912265878,76.5,80257.12,41.3,-1e-05,0.0,0.00149]
[1777912266128,76.5,80257.12,41.3,-1e-05,0.0,0.00149]
[1777912266534,76.5,80256.0,41.3,-1e-05,0.0,0.0015]
[1777912266623,76.5,80256.0,41.3,-1e-05,0.0,0.0015]
[1777912266708,76.5,80256.0,41.3,-1e-05,0.0,0.0015]
[1777912267188,76.5,80256.0,41.3,-1e-05,0.0,0.0015]
[1777912267663,76.5,80249.12,41.3,-1e-05,0.0,0.00151]
[1777912268487,76.5,80245.66,41.3,-1e-05,0.0,0.00152]
[1777912269281,76.5,80245.66,41.3,-1e-05,0.0,0.00152]
[1777912270512,76.5,80241.3,41.3,-1e-05,0.0,0.00153]
[1777912271289,76.5,80241.3,41.3,-1e-05,0.0,0.00153]
[1777912271825,76.5,80238.99,41.3,-1e-05,0.0,0.00154]
[1777912273892,76.5,80233.26,41.3,-1e-05,0.0,0.00155]
[1777912279485,76.5,80239.36,41.3,-1e-05,0.0,0.00154]
[1777912280849,76.5,80239.36,41.3,-1e-05,0.0,0.00154]
[1777912281429,76.5,80239.36,41.3,-1e-05,0.0,0.00154]
[1777912281705,76.5,80244.61,41.3,-1e-05,0.0,0.00152]
[1777912281948,76.5,80244.61,41.3,-1e-05,0.0,0.00152]
[1777912282506,76.5,80262.41,41.3,-1e-05,0.0,0.00148]
[1777912283820,76.5,80262.41,41.3,-1e-05,0.0,0.00148]
[1777912284355,76.5,80262.41,41.3,-1e-05,0.0,0.00148]
[1777912288246,76.5,80260.19,41.3,-1e-05,0.0,0.00149]
[1777912288617,76.5,80259.3,41.3,-1e-05,0.0,0.00149]
[1777912289283,76.5,80259.3,41.3,-1e-05,0.0,0.00149]
[1777912289353,76.5,80259.3,41.3,-1e-05,0.0,0.00149]
[1777912289381,76.5,80259.3,41.3,-1e-05,0.0,0.00149]
[1777912289586,76.5,80259.95,41.3,-1e-05,0.0,0.00149]
[1777912290562,76.5,80241.27,41.3,-1e-05,0.0,0.00153]
[1777912295951,76.5,80236.95,41.3,-1e-05,0.0,0.00153]
[1777912296502,76.5,80235.72,41.3,-1e-05,0.0,0.00153]
[1777912301202,76.5,80242.85,41.3,-1e-05,0.0,0.00151]
[1777912301872,76.5,80244.94,41.3,-1e-05,0.0,0.00151]
[1777912304346,76.5,80246.6,41.3,-1e-05,0.0,0.0015]
[1777912304380,76.5,80246.6,41.3,-1e-05,0.0,0.0015]
[1777912304611,76.5,80246.78,41.3,-1e-05,0.0,0.0015]
[1777912305356,76.5,80246.78,41.3,-1e-05,0.0,0.0015]
[1777912305385,76.5,80234.47,41.3,-1e-05,0.0,0.00153]
[1777912305672,76.5,80220.15,41.3,-1e-05,0.0,0.00157]
[1777912309602,76.5,80215.72,41.3,-1e-05,0.0,0.00158]
[1777912309733,76.5,80215.72,41.3,-1e-05,0.0,0.00158]
[1777912309849,76.5,80215.72,41.3,-1e-05,0.0,0.00158]
[1777912310257,76.5,80215.72,41.3,-1e-05,0.0,0.00158]
[1777912310707,76.5,80229.16,41.3,-1e-05,0.0,0.00155]
[1777912315123,76.5,80235.41,41.3,-1e-05,0.0,0.00153]
[1777912315544,76.5,80234.52,41.3,-1e-05,0.0,0.00153]
[1777912319275,76.5,80235.43,41.3,-1e-05,0.0,0.00153]
[1777912319882,76.5,80235.81,41.3,-1e-05,0.0,0.00153]
[1777912320425,76.5,80235.81,41.3,-1e-05,0.0,0.00153]
[1777912321149,76.5,80237.52,41.3,-1e-05,0.0,0.00153]
[1777912322898,76.5,80231.64,41.3,-1e-05,0.0,0.00154]
[1777912323090,76.5,80231.64,41.3,-1e-05,0.0,0.00154]
[1777912324822,76.5,80248.76,41.3,-1e-05,0.0,0.0015]
[1777912326836,76.5,80260.46,41.3,-1e-05,0.0,0.00147]
[1777912327863,76.5,80260.46,41.3,-1e-05,0.0,0.00147]
[1777912328454,76.5,80260.46,41.3,-1e-05,0.0,0.00147]
[1777912331119,76.5,80268.11,41.3,-1e-05,0.0,0.00145]
[1777912331500,76.5,80268.11,41.3,-1e-05,0.0,0.00145]
[1777912333316,76.5,80261.5,41.3,-1e-05,0.0,0.00147]
[1777912333393,76.5,80250.16,41.3,-1e-05,0.0,0.0015]
[1777912333649,76.5,80250.16,41.3,-1e-05,0.0,0.0015]
[1777912335008,76.5,80242.85,41.3,-1e-05,0.0,0.00151]
[1777912335207,76.5,80242.85,41.3,-1e-05,0.0,0.00151]
[1777912335227,76.5,80242.85,41.3,-1e-05,0.0,0.00151]
[1777912335246,76.5,80242.85,41.3,-1e-05,0.0,0.00151]
[1777912337928,76.5,80245.69,41.3,-1e-05,0.0,0.00151]
[1777912338119,76.5,80245.69,41.3,-1e-05,0.0,0.00151]
[1777912342318,76.5,80249.04,41.3,-1e-05,0.0,0.0015]
[1777912342893,76.5,80248.73,41.3,-1e-05,0.0,0.0015]
[1777912344299,76.5,80248.73,41.3,-1e-05,0.0,0.0015]
[1777912345535,76.5,80247.97,41.3,-1e-05,0.0,0.0015]
[1777912349326,76.5,80245.44,41.3,-1e-05,0.0,0.00151]
[1777912350033,76.5,80244.46,41.3,-1e-05,0.0,0.00151]
[1777912350538,76.5,80242.7,41.3,-1e-05,0.0,0.00151]
[1777912350561,76.5,80242.7,41.3,-1e-05,0.0,0.00151]
[1777912350621,76.5,80242.7,41.3,-1e-05,0.0,0.00151]
[1777912350660,76.5,80242.7,41.3,-1e-05,0.0,0.00151]
[1777912352518,76.5,80235.04,41.3,-1e-05,0.0,0.00152]
[1777912353297,76.5,80233.5,41.3,-1e-05,0.0,0.00152]
[1777912358505,76.5,80236.79,41.3,-1e-05,0.0,0.00151]
[1777912359207,76.5,80235.65,41.3,-1e-05,0.0,0.00152]
[1777912359956,76.5,80235.83,41.3,-1e-05,0.0,0.00152]
[1777912360509,76.5,80235.83,41.3,-1e-05,0.0,0.00152]
[1777912361668,76.5,80237.84,41.3,-1e-05,0.0,0.00151]
[1777912362375,76.5,80237.84,41.3,-1e-05,0.0,0.00151]
[1777912363400,76.5,80238.82,41.3,-1e-05,0.0,0.00151]
[1777912363921,76.5,80239.57,41.3,-1e-05,0.0,0.00151]
[1777912367500,76.5,80238.81,41.3,-1e-05,0.0,0.00151]
[1777912368050,76.5,80233.42,41.3,-1e-05,0.0,0.00152]
[1777912368172,76.5,80233.42,41.3,-1e-05,0.0,0.00152]
[1777912369132,76.5,80221.52,41.3,-1e-05,0.0,0.00155]
[1777912369813,76.5,80221.52,41.3,-1e-05,0.0,0.00155]
[1777912373452,76.5,80228.05,41.3,-1e-05,0.0,0.00153]
[1777912374143,76.5,80226.15,41.3,-1e-05,0.0,0.00154]
[1777912375452,76.5,80224.81,41.3,-1e-05,0.0,0.00154]
[1777912376103,76.5,80224.76,41.3,-1e-05,0.0,0.00154]
[1777912376603,76.5,80225.62,41.3,-1e-05,0.0,0.00154]
[1777912377403,76.5,80225.62,41.3,-1e-05,0.0,0.00154]
[1777912381457,76.5,80224.62,41.3,-1e-05,0.0,0.00154]
[1777912382028,76.5,80221.07,41.3,-1e-05,0.0,0.00155]
[1777912382228,76.5,80209.04,41.3,-1e-05,0.0,0.00158]
[1777912383040,76.5,80209.04,41.3,-1e-05,0.0,0.00158]
[1777912383677,76.5,80208.57,41.3,-1e-05,0.0,0.00158]
[1777912385650,76.5,80213.58,41.3,-1e-05,0.0,0.00157]
[1777912386370,76.5,80213.58,41.3,-1e-05,0.0,0.00157]
[1777912387699,76.5,80212.83,41.3,-1e-05,0.0,0.00157]
[1777912388282,76.5,80212.83,41.3,-1e-05,0.0,0.00157]
[1777912394313,76.5,80212.97,41.3,-1e-05,0.0,0.00157]
[1777912394759,76.5,80212.97,41.3,-1e-05,0.0,0.00157]
[1777912395024,76.5,80212.97,41.3,-1e-05,0.0,0.00157]
[1777912398813,76.5,80210.61,41.3,-1e-05,0.0,0.00158]
[1777912399456,76.5,80210.61,41.3,-1e-05,0.0,0.00158]
[1777912399491,76.5,80210.61,41.3,-1e-05,0.0,0.00158]
[1777912399509,76.5,80210.61,41.3,-1e-05,0.0,0.00158]
[1777912400355,76.5,80199.47,41.3,-1e-05,0.0,0.00161]
[1777912401616,76.5,80198.95,41.3,-1e-05,0.0,0.00161]
[1777912402441,76.5,80198.95,41.3,-1e-05,0.0,0.00161]
[1777912405527,76.5,80200.65,41.3,-1e-05,0.0,0.00161]
[1777912406360,76.5,80203.35,41.3,-1e-05,0.0,0.0016]
[1777912406397,76.5,80216.14,41.3,-1e-05,0.0,0.00157]
[1777912409510,76.5,80220.28,41.3,-1e-05,0.0,0.00155]
[1777912409594,76.5,80217.77,41.3,-1e-05,0.0,0.00156]
[1777912413786,76.5,80206.19,41.3,-1e-05,0.0,0.00157]
[1777912413825,76.5,80206.19,41.3,-1e-05,0.0,0.00157]
[1777912416932,76.5,80201.24,41.3,-1e-05,0.0,0.00159]
[1777912417278,76.5,80201.24,41.3,-1e-05,0.0,0.00159]
[1777912418358,76.5,80205.88,41.3,-1e-05,0.0,0.00158]
[1777912418441,76.5,80205.88,41.3,-1e-05,0.0,0.00158]
[1777912418488,76.5,80215.7,41.3,-1e-05,0.0,0.00155]
[1777912423523,76.5,80234.92,41.3,-1e-05,0.0,0.0015]
[1777912425283,76.5,80233.76,41.3,-1e-05,0.0,0.00151]
[1777912426436,76.5,80233.8,41.3,-1e-05,0.0,0.00151]
[1777912428475,76.5,80226.99,41.3,-1e-05,0.0,0.00152]
[1777912429139,76.5,80226.43,41.3,-1e-05,0.0,0.00152]
[1777912431470,76.5,80225.18,41.3,-1e-05,0.0,0.00153]
[1777912432202,76.5,80225.58,41.3,-1e-05,0.0,0.00153]
[1777912433961,76.5,80225.28,41.3,-1e-05,0.0,0.00153]
[1777912434513,76.5,80225.28,41.3,-1e-05,0.0,0.00153]
[1777912437104,76.5,80227.39,41.3,-1e-05,0.0,0.00152]
[1777912437491,76.5,80227.39,41.3,-1e-05,0.0,0.00152]
[1777912439472,76.5,80230.77,41.3,-1e-05,0.0,0.00151]
[1777912440266,76.5,80238.1,41.3,-1e-05,0.0,0.00149]
[1777912442913,76.5,80232.6,41.3,-1e-05,0.0,0.00151]
[1777912443428,76.5,80232.6,41.3,-1e-05,0.0,0.00151]
[1777912446228,76.5,80237.29,41.3,-1e-05,0.0,0.0015]
[1777912446358,76.5,80237.29,41.3,-1e-05,0.0,0.0015]
[1777912451719,76.5,80227.76,41.3,-1e-05,0.0,0.00152]
[1777912453375,76.5,80227.76,41.3,-1e-05,0.0,0.00152]
[1777912453913,76.5,80229.99,41.3,-1e-05,0.0,0.00151]
[1777912454599,76.5,80229.99,41.3,-1e-05,0.0,0.00151]
[1777912454740,76.5,80241.06,41.3,-1e-05,0.0,0.00149]
[1777912456093,76.5,80241.06,41.3,-1e-05,0.0,0.00149]
[1777912457439,76.5,80245.81,41.3,-1e-05,0.0,0.00148]
[1777912458086,76.5,80245.18,41.3,-1e-05,0.0,0.00148]
[1777912458726,76.5,80243.73,41.3,-1e-05,0.0,0.00148]
[1777912459478,76.5,80243.73,41.3,-1e-05,0.0,0.00148]
[1777912460934,76.5,80239.68,41.3,-1e-05,0.0,0.00149]
[1777912462155,76.5,80239.74,41.3,-1e-05,0.0,0.00149]
[1777912462672,76.5,80236.88,41.3,-1e-05,0.0,0.0015]
[1777912463285,76.5,80236.88,41.3,-1e-05,0.0,0.0015]
[1777912466308,76.5,80234.01,41.3,-1e-05,0.0,0.0015]
[1777912467709,76.5,80239.12,41.3,-1e-05,0.0,0.00149]
[1777912468427,76.5,80239.12,41.3,-1e-05,0.0,0.00149]
[1777912469081,76.5,80241.65,41.3,-1e-05,0.0,0.00149]
[1777912471059,76.5,80248.12,41.3,-1e-05,0.0,0.00147]
[1777912471636,76.5,80248.12,41.3,-1e-05,0.0,0.00147]
[1777912471708,76.5,80248.79,41.3,-1e-05,0.0,0.00145]
[1777912472334,76.5,80248.79,41.3,-1e-05,0.0,0.00145]
[1777912473873,76.5,80259.17,41.3,-1e-05,0.0,0.00143]
[1777912476370,76.5,80258.71,41.3,-1e-05,0.0,0.00143]
[1777912477066,76.5,80262.37,41.3,-1e-05,0.0,0.00142]
[1777912479583,76.5,80261.65,41.3,-1e-05,0.0,0.00142]
[1777912480268,76.5,80260.74,41.3,-1e-05,0.0,0.00142]
[1777912482235,76.5,80263.69,41.3,-1e-05,0.0,0.00142]
[1777912482948,76.5,80263.36,41.3,-1e-05,0.0,0.00142]
[1777912488979,76.5,80263.39,41.3,-1e-05,0.0,0.00142]
[1777912490173,76.5,80263.39,41.3,-1e-05,0.0,0.00142]
[1777912490776,76.5,80261.28,41.3,-1e-05,0.0,0.00142]
[1777912491265,76.5,80261.28,41.3,-1e-05,0.0,0.00142]
[1777912492004,76.5,80261.62,41.3,-1e-05,0.0,0.00142]
[1777912492201,76.5,80261.62,41.3,-1e-05,0.0,0.00142]
[1777912492222,76.5,80261.62,41.3,-1e-05,0.0,0.00142]
[1777912492265,76.5,80261.62,41.3,-1e-05,0.0,0.00142]
[1777912492998,76.5,80260.7,41.3,-1e-05,0.0,0.00143]
[1777912493989,76.5,80253.53,41.3,-1e-05,0.0,0.00144]
[1777912494562,76.5,80253.53,41.3,-1e-05,0.0,0.00144]
[1777912495251,76.5,80248.99,41.3,-1e-05,0.0,0.00145]
[1777912495990,76.5,80252.9,41.3,-1e-05,0.0,0.00144]
[1777912498857,76.5,80252.45,41.3,-1e-05,0.0,0.00144]
[1777912499346,76.5,80252.45,41.3,-1e-05,0.0,0.00144]
[1777912500177,76.5,80254.61,41.3,-1e-05,0.0,0.00144]
[1777912500276,76.5,80266.05,41.3,-1e-05,0.0,0.00141]
[1777912500961,76.5,80266.05,41.3,-1e-05,0.0,0.00141]
[1777912501493,76.5,80266.05,41.3,-1e-05,0.0,0.00141]
[1777912502442,76.5,80293.62,41.3,-1e-05,0.0,0.00135]
[1777912502971,76.5,80293.62,41.3,-1e-05,0.0,0.00135]
[1777912503083,76.5,80303.34,41.3,-1e-05,0.0,0.00133]
[1777912503802,76.5,80303.34,41.3,-1e-05,0.0,0.00133]
[1777912504804,76.5,80308.46,41.3,-1e-05,0.0,0.00132]
[1777912506415,76.5,80301.71,41.3,-1e-05,0.0,0.00133]
[1777912507072,76.5,80301.32,41.3,-1e-05,0.0,0.00133]
[1777912508962,76.5,80298.03,41.3,-1e-05,0.0,0.00134]
[1777912509043,76.5,80298.03,41.3,-1e-05,0.0,0.00134]
[1777912510189,76.5,80292.81,41.3,-1e-05,0.0,0.00135]
[1777912510218,76.5,80292.81,41.3,-1e-05,0.0,0.00135]
[1777912513140,76.5,80282.74,41.3,-1e-05,0.0,0.00137]
[1777912513480,76.5,80282.74,41.3,-1e-05,0.0,0.00137]
[1777912515825,76.5,80288.03,41.3,-1e-05,0.0,0.00136]
[1777912516306,76.5,80288.03,41.3,-1e-05,0.0,0.00136]
[1777912517337,76.5,80282.5,41.3,-1e-05,0.0,0.00137]
[1777912517360,76.5,80282.5,41.3,-1e-05,0.0,0.00137]
[1777912517559,76.5,80282.5,41.3,-1e-05,0.0,0.00137]
[1777912518910,76.5,80271.9,41.3,-1e-05,0.0,0.0014]
[1777912520314,76.5,80271.3,41.3,-1e-05,0.0,0.0014]
[1777912521055,76.5,80271.6,41.3,-1e-05,0.0,0.0014]
[1777912526247,76.5,80273.98,41.3,-1e-05,0.0,0.00139]
[1777912530587,76.5,80272.9,41.3,-1e-05,0.0,0.0014]
[1777912531261,76.5,80269.62,41.3,-1e-05,0.0,0.0014]
[1777912535310,76.5,80249.31,41.3,-1e-05,0.0,0.00144]
[1777912536143,76.5,80249.31,41.3,-1e-05,0.0,0.00144]
[1777912536379,76.5,80249.31,41.3,-1e-05,0.0,0.00144]
[1777912537324,76.5,80259.06,41.3,-1e-05,0.0,0.00141]
[1777912539095,76.5,80257.24,41.3,-1e-05,0.0,0.00142]
[1777912539709,76.5,80257.24,41.3,-1e-05,0.0,0.00142]
[1777912541291,76.5,80258.37,41.3,-1e-05,0.0,0.00142]
[1777912541309,76.5,80258.37,41.3,-1e-05,0.0,0.00142]
[1777912542694,76.5,80260.75,41.3,-1e-05,0.0,0.00141]
[1777912543282,76.5,80269.27,41.3,-1e-05,0.0,0.00139]
[1777912548322,76.5,80269.72,41.3,-1e-05,0.0,0.00139]
[1777912548483,76.5,80269.72,41.3,-1e-05,0.0,0.00139]
[1777912549530,76.5,80268.81,41.3,-1e-05,0.0,0.00139]
[1777912550036,76.5,80267.67,41.3,-1e-05,0.0,0.00139]
[1777912551931,76.5,80269.51,41.3,-1e-05,0.0,0.00139]
[1777912551979,76.5,80269.51,41.3,-1e-05,0.0,0.00139]
[1777912552585,76.5,80269.51,41.3,-1e-05,0.0,0.00139]
[1777912553243,76.5,80273.02,41.3,-1e-05,0.0,0.00138]
[1777912553481,76.5,80273.02,41.3,-1e-05,0.0,0.00138]
[1777912553520,76.5,80282.9,41.3,-1e-05,0.0,0.00136]
[1777912554415,76.5,80282.9,41.3,-1e-05,0.0,0.00136]
[1777912557477,76.5,80278.37,41.3,-1e-05,0.0,0.00137]
[1777912557635,76.5,80278.37,41.3,-1e-05,0.0,0.00137]
[1777912558829,76.5,80273.62,41.3,-1e-05,0.0,0.00138]
[1777912559443,76.5,80273.62,41.3,-1e-05,0.0,0.00138]
[1777912560491,76.5,80259.48,41.3,-1e-05,0.0,0.00141]
[1777912565526,76.5,80268.63,41.3,-1e-05,0.0,0.00139]
[1777912565943,76.5,80268.63,41.3,-1e-05,0.0,0.00139]
[1777912566446,76.5,80268.63,41.3,-1e-05,0.0,0.00139]
[1777912567540,76.5,80281.95,41.3,-1e-05,0.0,0.00136]
[1777912567840,76.5,80281.95,41.3,-1e-05,0.0,0.00136]
[1777912568380,76.5,80281.95,41.3,-1e-05,0.0,0.00136]
[1777912572966,76.5,80279.3,41.3,-1e-05,0.0,0.00137]
[1777912573386,76.5,80279.3,41.3,-1e-05,0.0,0.00137]
[1777912574046,76.5,80275.6,41.3,-1e-05,0.0,0.00138]
[1777912574688,76.5,80275.6,41.3,-1e-05,0.0,0.00138]
[1777912577610,76.5,80287.38,41.3,-1e-05,0.0,0.00135]
[1777912580996,76.5,80289.21,41.3,-1e-05,0.0,0.00135]
[1777912581259,76.5,80289.21,41.3,-1e-05,0.0,0.00135]
[1777912581638,76.5,80308.4,41.3,-1e-05,0.0,0.0013]
[1777912582288,76.5,80308.4,41.3,-1e-05,0.0,0.0013]
[1777912582645,76.5,80326.71,41.3,-1e-05,0.0,0.00126]
[1777912583090,76.5,80326.71,41.3,-1e-05,0.0,0.00126]
[1777912586119,76.5,80334.15,41.3,-1e-05,0.0,0.00125]
[1777912586898,76.5,80333.99,41.3,-1e-05,0.0,0.00125]
[1777912587541,76.5,80333.99,41.3,-1e-05,0.0,0.00125]
[1777912588531,76.5,80333.75,41.3,-1e-05,0.0,0.00125]
[1777912589500,76.5,80336.54,41.3,-1e-05,0.0,0.00124]
[1777912589700,76.5,80336.54,41.3,-1e-05,0.0,0.00124]
[1777912591708,76.5,80340.42,41.3,-1e-05,0.0,0.00122]
[1777912592094,76.5,80340.42,41.3,-1e-05,0.0,0.00122]
[1777912592363,76.5,80340.42,41.3,-1e-05,0.0,0.00122]
[1777912593902,76.5,80336.7,41.3,-1e-05,0.0,0.00123]
[1777912595829,76.5,80335.7,41.3,-1e-05,0.0,0.00123]
[1777912595988,76.5,80335.7,41.3,-1e-05,0.0,0.00123]
[1777912596611,76.5,80335.7,41.3,-1e-05,0.0,0.00123]
[1777912598426,76.5,80339.21,41.3,-1e-05,0.0,0.00123]
[1777912598532,76.5,80339.21,41.3,-1e-05,0.0,0.00123]
[1777912598624,76.5,80339.21,41.3,-1e-05,0.0,0.00123]
[1777912599298,76.5,80337.43,41.3,-1e-05,0.0,0.00123]
[1777912599628,76.5,80337.43,41.3,-1e-05,0.0,0.00123]
[1777912599991,76.5,80338.77,41.3,-1e-05,0.0,0.00123]
[1777912603890,76.5,80343.68,41.3,-1e-05,0.0,0.00122]
[1777912605132,76.5,80343.2,41.3,-1e-05,0.0,0.00122]
[1777912605864,76.5,80344.55,41.3,-1e-05,0.0,0.00121]
[1777912606201,76.5,80344.55,41.3,-1e-05,0.0,0.00121]
[1777912606340,76.5,80344.55,41.3,-1e-05,0.0,0.00121]
[1777912607451,76.5,80346.83,41.3,-1e-05,0.0,0.00121]
[1777912609356,76.5,80353.79,41.3,-1e-05,0.0,0.0012]
[1777912610116,76.5,80350.58,41.3,-1e-05,0.0,0.0012]
[1777912610184,76.5,80336.35,41.3,-1e-05,0.0,0.00123]
[1777912611182,76.5,80336.35,41.3,-1e-05,0.0,0.00123]
[1777912611689,76.5,80336.35,41.3,-1e-05,0.0,0.00123]
[1777912611697,76.5,80321.53,41.3,-1e-05,0.0,0.00126]
[1777912611848,76.5,80306.05,41.3,-1e-05,0.0,0.00129]
[1777912616884,76.5,80293.18,41.3,-1e-05,0.0,0.00132]
[1777912619924,76.5,80292.49,41.3,-1e-05,0.0,0.00132]
[1777912620594,76.5,80292.49,41.3,-1e-05,0.0,0.00132]
[1777912621259,76.5,80297.92,41.3,-1e-05,0.0,0.00131]
[1777912622226,76.5,80297.11,41.3,-1e-05,0.0,0.00131]
[1777912623147,76.5,80298.78,41.3,-1e-05,0.0,0.00131]
[1777912623664,76.5,80298.78,41.3,-1e-05,0.0,0.00131]
[1777912625688,76.5,80294.71,41.3,-1e-05,0.0,0.00132]
[1777912626470,76.5,80292.13,41.3,-1e-05,0.0,0.00133]
[1777912627033,76.5,80292.61,41.3,-1e-05,0.0,0.00132]
[1777912627518,76.5,80292.61,41.3,-1e-05,0.0,0.00132]
[1777912628411,76.5,80292.88,41.3,-1e-05,0.0,0.00132]
[1777912629716,76.5,80285.98,41.3,-1e-05,0.0,0.00134]
[1777912631888,76.5,80290.9,41.3,-1e-05,0.0,0.00133]
[1777912632488,76.5,80290.9,41.3,-1e-05,0.0,0.00133]
[1777912632827,76.5,80290.77,41.3,-1e-05,0.0,0.00133]
[1777912633127,76.5,80290.77,41.3,-1e-05,0.0,0.00133]
[1777912634467,76.5,80291.89,41.3,-1e-05,0.0,0.00133]
[1777912634800,76.5,80291.89,41.3,-1e-05,0.0,0.00133]
[1777912639735,76.5,80286.76,41.3,-1e-05,0.0,0.00134]
[1777912639752,76.5,80286.76,41.3,-1e-05,0.0,0.00134]
[1777912639801,76.5,80286.76,41.3,-1e-05,0.0,0.00134]
[1777912640419,76.5,80289.96,41.3,-1e-05,0.0,0.00133]
[1777912642058,76.5,80279.86,41.3,-1e-05,0.0,0.00135]
[1777912644236,76.5,80280.15,41.3,-1e-05,0.0,0.00135]
[1777912645120,76.5,80279.72,41.3,-1e-05,0.0,0.00135]
[1777912646575,76.5,80272.59,41.3,-1e-05,0.0,0.00137]
[1777912646588,76.5,80272.59,41.3,-1e-05,0.0,0.00137]
[1777912647837,76.5,80275.74,41.3,-1e-05,0.0,0.00136]
[1777912648518,76.5,80275.74,41.3,-1e-05,0.0,0.00136]
[1777912649958,76.5,80275.03,41.3,-1e-05,0.0,0.00136]
[1777912650398,76.5,80275.03,41.3,-1e-05,0.0,0.00136]
[1777912651004,76.5,80272.53,41.3,-1e-05,0.0,0.00137]
[1777912651697,76.5,80272.53,41.3,-1e-05,0.0,0.00137]
[1777912657095,76.5,80269.37,41.3,-1e-05,0.0,0.00136]
[1777912657245,76.5,80269.37,41.3,-1e-05,0.0,0.00136]
[1777912657272,76.5,80269.37,41.3,-1e-05,0.0,0.00136]
[1777912657311,76.5,80269.37,41.3,-1e-05,0.0,0.00136]
[1777912657404,76.5,80256.78,41.3,-1e-05,0.0,0.00139]
[1777912658450,76.5,80256.78,41.3,-1e-05,0.0,0.00139]
[1777912658614,76.5,80256.78,41.3,-1e-05,0.0,0.00139]
[1777912659015,76.5,80264.15,41.3,-1e-05,0.0,0.00137]
[1777912659522,76.5,80264.15,41.3,-1e-05,0.0,0.00137]
[1777912661499,76.5,80272.49,41.3,-1e-05,0.0,0.00135]
[1777912661772,76.5,80272.49,41.3,-1e-05,0.0,0.00135]
[1777912661802,76.5,80272.49,41.3,-1e-05,0.0,0.00135]
[1777912662374,76.5,80274.8,41.3,-1e-05,0.0,0.00135]
[1777912662827,76.5,80274.8,41.3,-1e-05,0.0,0.00135]
[1777912662377,76.5,80287.52,41.3,-1e-05,0.0,0.00132]
[1777912663326,76.5,80287.52,41.3,-1e-05,0.0,0.00132]
[1777912663529,76.5,80287.52,41.3,-1e-05,0.0,0.00132]
[1777912664215,76.5,80301.67,41.3,-1e-05,0.0,0.00129]
[1777912665407,76.5,80301.67,41.3,-1e-05,0.0,0.00129]
[1777912669823,76.5,80304.16,41.3,-1e-05,0.0,0.00129]
[1777912670295,76.5,80303.61,41.3,-1e-05,0.0,0.00129]
[1777912672848,76.5,80304.86,41.3,-1e-05,0.0,0.00128]
[1777912672961,76.5,80305.69,41.3,-1e-05,0.0,0.00128]
[1777912676820,76.5,80316.64,41.3,-1e-05,0.0,0.00126]
[1777912677127,76.5,80319.23,41.3,-1e-05,0.0,0.00125]
[1777912678383,76.5,80322.15,41.3,-1e-05,0.0,0.00125]
[1777912678708,76.5,80322.15,41.3,-1e-05,0.0,0.00125]
[1777912679707,76.5,80323.92,41.3,-1e-05,0.0,0.00124]
[1777912680415,76.5,80324.19,41.3,-1e-05,0.0,0.00124]
[1777912680987,76.5,80325.64,41.3,-1e-05,0.0,0.00124]
[1777912681997,76.5,80292.46,41.3,-1e-05,0.0,0.00131]
[1777912682238,76.5,80292.46,41.3,-1e-05,0.0,0.00131]
[1777912682349,76.5,80292.46,41.3,-1e-05,0.0,0.00131]
[1777912682557,76.5,80261.9,41.3,-1e-05,0.0,0.00138]
[1777912683250,76.5,80261.9,41.3,-1e-05,0.0,0.00138]
[1777912683485,76.5,80261.9,41.3,-1e-05,0.0,0.00138]
[1777912683806,76.5,80261.9,41.3,-1e-05,0.0,0.00138]
[1777912684872,76.5,80269.37,41.3,-1e-05,0.0,0.00136]
[1777912685343,76.5,80270.35,41.3,-1e-05,0.0,0.00136]
[1777912685905,76.5,80266.39,41.3,-1e-05,0.0,0.00137]
[1777912686386,76.5,80255.73,41.3,-1e-05,0.0,0.00139]
[1777912687614,76.5,80255.73,41.3,-1e-05,0.0,0.00139]
[1777912687687,76.5,80272.92,41.3,-1e-05,0.0,0.00135]
[1777912687994,76.5,80272.92,41.3,-1e-05,0.0,0.00135]
[1777912688096,76.5,80272.92,41.3,-1e-05,0.0,0.00135]
[1777912688394,76.5,80259.34,41.3,-1e-05,0.0,0.00138]
[1777912689058,76.5,80259.34,41.3,-1e-05,0.0,0.00138]
[1777912689402,76.5,80245.85,41.3,-1e-05,0.0,0.00142]
[1777912690153,76.5,80245.85,41.3,-1e-05,0.0,0.00142]
[1777912690436,76.5,80245.85,41.3,-1e-05,0.0,0.00142]
[1777912691269,76.5,80255.18,41.3,-1e-05,0.0,0.00139]
[1777912691949,76.5,80252.81,41.3,-1e-05,0.0,0.0014]
[1777912693992,76.5,80251.74,41.3,-1e-05,0.0,0.0014]
[1777912694919,76.5,80259.19,41.3,-1e-05,0.0,0.00138]
[1777912694934,76.5,80259.19,41.3,-1e-05,0.0,0.00138]
[1777912694953,76.5,80259.19,41.3,-1e-05,0.0,0.00138]
[1777912695376,76.5,80259.19,41.3,-1e-05,0.0,0.00138]
[1777912695948,76.5,80267.95,41.3,-1e-05,0.0,0.00136]
[1777912700047,76.5,80277.55,41.3,-1e-05,0.0,0.00134]
[1777912700183,76.5,80277.55,41.3,-1e-05,0.0,0.00134]
[1777912700487,76.5,80288.79,41.3,-1e-05,0.0,0.00132]
[1777912701486,76.5,80288.79,41.3,-1e-05,0.0,0.00132]
[1777912702180,76.5,80289.84,41.3,-1e-05,0.0,0.00132]
[1777912702869,76.5,80289.84,41.3,-1e-05,0.0,0.00132]
[1777912702919,76.5,80289.84,41.3,-1e-05,0.0,0.00132]
[1777912703508,76.5,80271.77,41.3,-1e-05,0.0,0.00136]
[1777912706530,76.5,80259.27,41.3,-1e-05,0.0,0.00138]
[1777912708516,76.5,80257.25,41.3,-1e-05,0.0,0.00139]
[1777912709176,76.5,80255.96,41.3,-1e-05,0.0,0.00139]
[1777912710478,76.5,80262.93,41.3,-1e-05,0.0,0.00138]
[1777912711175,76.5,80265.11,41.3,-1e-05,0.0,0.00137]
[1777912711771,76.5,80265.11,41.3,-1e-05,0.0,0.00137]
[1777912711926,76.5,80265.11,41.3,-1e-05,0.0,0.00137]
[1777912713217,76.5,80265.29,41.3,-1e-05,0.0,0.00136]
[1777912713648,76.5,80265.29,41.3,-1e-05,0.0,0.00136]
[1777912715592,76.5,80254.38,41.3,-1e-05,0.0,0.00138]
[1777912715977,76.5,80254.38,41.3,-1e-05,0.0,0.00138]
[1777912716507,76.5,80254.38,41.3,-1e-05,0.0,0.00138]
[1777912720530,76.5,80253.39,41.3,-1e-05,0.0,0.00138]
[1777912720541,76.5,80253.39,41.3,-1e-05,0.0,0.00138]
[1777912721827,76.5,80254.19,41.3,-1e-05,0.0,0.00138]
[1777912721849,76.5,80254.19,41.3,-1e-05,0.0,0.00138]
[1777912722642,76.5,80264.19,41.3,-1e-05,0.0,0.00136]
[1777912724492,76.5,80260.67,41.3,-1e-05,0.0,0.00137]
[1777912725311,76.5,80259.48,41.3,-1e-05,0.0,0.00137]
[1777912726632,76.5,80263.81,41.3,-1e-05,0.0,0.00136]
[1777912727202,76.5,80264.68,41.3,-1e-05,0.0,0.00136]
[1777912728660,76.5,80265.86,41.3,-1e-05,0.0,0.00136]
[1777912729253,76.5,80268.28,41.3,-1e-05,0.0,0.00135]
[1777912731389,76.5,80269.58,41.3,-1e-05,0.0,0.00135]
[1777912731942,76.5,80269.58,41.3,-1e-05,0.0,0.00135]
[1777912732477,76.5,80269.41,41.3,-1e-05,0.0,0.00135]
[1777912733260,76.5,80269.56,41.3,-1e-05,0.0,0.00135]
[1777912734359,76.5,80269.54,41.3,-1e-05,0.0,0.00135]
[1777912734903,76.5,80269.54,41.3,-1e-05,0.0,0.00135]
[1777912735117,76.5,80269.25,41.3,-1e-05,0.0,0.00135]
[1777912735690,76.5,80269.25,41.3,-1e-05,0.0,0.00135]
[1777912737179,76.5,80262.38,41.3,-1e-05,0.0,0.00136]
[1777912737367,76.5,80262.38,41.3,-1e-05,0.0,0.00136]
[1777912738522,76.5,80266.22,41.3,-1e-05,0.0,0.00135]
[1777912738836,76.5,80266.22,41.3,-1e-05,0.0,0.00135]
[1777912741637,76.5,80268.59,41.3,-1e-05,0.0,0.00135]
[1777912742195,76.5,80267.64,41.3,-1e-05,0.0,0.00135]
[1777912746810,76.5,80282.96,41.3,-1e-05,0.0,0.00132]
[1777912749554,76.5,80286.28,41.3,-1e-05,0.0,0.00131]
[1777912750261,76.5,80284.9,41.3,-1e-05,0.0,0.00131]
[1777912753863,76.5,80275.61,41.3,-1e-05,0.0,0.00133]
[1777912754525,76.5,80273.09,41.3,-1e-05,0.0,0.00134]
[1777912757334,76.5,80273.92,41.3,-1e-05,0.0,0.00134]
[1777912758081,76.5,80275.69,41.3,-1e-05,0.0,0.00133]
[1777912760269,76.5,80274.32,41.3,-1e-05,0.0,0.00134]
[1777912760825,76.5,80274.32,41.3,-1e-05,0.0,0.00134]
[1777912762292,76.5,80275.68,41.3,-1e-05,0.0,0.00133]
[1777912762576,76.5,80275.68,41.3,-1e-05,0.0,0.00133]
[1777912763894,76.5,80270.7,41.3,-1e-05,0.0,0.00134]
[1777912764383,76.5,80271.68,41.3,-1e-05,0.0,0.00134]
[1777912766244,76.5,80273.53,41.3,-1e-05,0.0,0.00134]
[1777912766571,76.5,80273.53,41.3,-1e-05,0.0,0.00134]
[1777912769991,76.5,80284.03,41.3,-1e-05,0.0,0.00132]
[1777912771528,76.5,80283.78,41.3,-1e-05,0.0,0.00132]
[1777912771720,76.5,80283.78,41.3,-1e-05,0.0,0.00132]
[1777912777068,76.5,80279.82,41.3,-1e-05,0.0,0.00131]
[1777912777570,76.5,80279.82,41.3,-1e-05,0.0,0.00131]
[1777912777632,76.5,80279.82,41.3,-1e-05,0.0,0.00131]
[1777912777681,76.5,80279.82,41.3,-1e-05,0.0,0.00131]
[1777912780882,76.5,80288.13,41.3,-1e-05,0.0,0.00129]
[1777912780985,76.5,80288.13,41.3,-1e-05,0.0,0.00129]
[1777912781079,76.5,80286.77,41.3,-1e-05,0.0,0.0013]
[1777912781234,76.5,80286.77,41.3,-1e-05,0.0,0.0013]
[1777912782076,76.5,80305.93,41.3,-1e-05,0.0,0.00125]
[1777912787111,76.5,80308.43,41.3,-1e-05,0.0,0.00125]
[1777912789293,76.5,80306.19,41.3,-1e-05,0.0,0.00125]
[1777912789981,76.5,80306.19,41.3,-1e-05,0.0,0.00125]
[1777912792051,76.5,80304.33,41.3,-1e-05,0.0,0.00126]
[1777912792074,76.5,80304.33,41.3,-1e-05,0.0,0.00126]
[1777912795779,76.5,80295.78,41.3,-1e-05,0.0,0.00128]
[1777912796403,76.5,80294.96,41.3,-1e-05,0.0,0.00128]
[1777912799195,76.5,80280.4,41.3,-1e-05,0.0,0.00131]
[1777912802216,76.5,80291.28,41.3,-1e-05,0.0,0.00129]
[1777912806576,76.5,80287.78,41.3,-1e-05,0.0,0.00129]
[1777912807209,76.5,80288.01,41.3,-1e-05,0.0,0.00129]
[1777912807377,76.5,80288.01,41.3,-1e-05,0.0,0.00129]
[1777912807927,76.5,80288.01,41.3,-1e-05,0.0,0.00129]
[1777912811279,76.5,80301.17,41.3,-1e-05,0.0,0.00126]
[1777912816450,76.5,80308.38,41.3,-1e-05,0.0,0.00125]
[1777912816536,76.5,80308.38,41.3,-1e-05,0.0,0.00125]
[1777912818474,76.5,80301.78,41.3,-1e-05,0.0,0.00126]
[1777912819329,76.5,80295.9,41.3,-1e-05,0.0,0.00128]
[1777912821401,76.5,80291.86,41.3,-1e-05,0.0,0.00128]
[1777912822610,76.5,80290.67,41.3,-1e-05,0.0,0.00129]
[1777912823261,76.5,80292.5,41.3,-1e-05,0.0,0.00128]
[1777912823819,76.5,80292.5,41.3,-1e-05,0.0,0.00128]
[1777912825027,76.5,80294.68,41.3,-1e-05,0.0,0.00128]
[1777912825067,76.5,80291.03,41.3,-1e-05,0.0,0.00129]
[1777912826033,76.5,80291.03,41.3,-1e-05,0.0,0.00129]
[1777912826235,76.5,80296.81,41.3,-1e-05,0.0,0.00127]
[1777912827391,76.5,80313.31,41.3,-1e-05,0.0,0.00124]
[1777912828412,76.5,80313.31,41.3,-1e-05,0.0,0.00124]
[1777912829832,76.5,80317.53,41.3,-1e-05,0.0,0.00123]
[1777912831492,76.5,80315.45,41.3,-1e-05,0.0,0.00124]
[1777912831561,76.5,80315.45,41.3,-1e-05,0.0,0.00124]
[1777912832426,76.5,80329.54,41.3,-1e-05,0.0,0.00119]
[1777912833352,76.5,80329.54,41.3,-1e-05,0.0,0.00119]
[1777912833564,76.5,80329.54,41.3,-1e-05,0.0,0.00119]
[1777912833769,76.5,80329.54,41.3,-1e-05,0.0,0.00119]
[1777912834334,76.5,80329.45,41.3,-1e-05,0.0,0.00119]
[1777912837940,76.5,80324.32,41.3,-1e-05,0.0,0.0012]
[1777912838474,76.5,80323.6,41.3,-1e-05,0.0,0.00121]
[1777912842350,76.5,80321.81,41.3,-1e-05,0.0,0.00121]
[1777912842973,76.5,80321.81,41.3,-1e-05,0.0,0.00121]
[1777912845520,76.5,80311.85,41.3,-1e-05,0.0,0.00123]
[1777912847727,76.5,80308.75,41.3,-1e-05,0.0,0.00124]
[1777912847820,76.5,80308.75,41.3,-1e-05,0.0,0.00124]
[1777912848541,76.5,80294.95,41.3,-1e-05,0.0,0.00126]
[1777912850512,76.5,80294.34,41.3,-1e-05,0.0,0.00127]
[1777912850592,76.5,80294.34,41.3,-1e-05,0.0,0.00127]
[1777912852569,76.5,80284.48,41.3,-1e-05,0.0,0.00129]
[1777912855335,76.5,80282.96,41.3,-1e-05,0.0,0.00129]
[1777912856104,76.5,80283.49,41.3,-1e-05,0.0,0.00129]
[1777912856328,76.5,80283.49,41.3,-1e-05,0.0,0.00129]
[1777912856460,76.5,80283.49,41.3,-1e-05,0.0,0.00129]
[1777912857083,76.5,80283.49,41.3,-1e-05,0.0,0.00129]
[1777912857699,76.5,80283.23,41.3,-1e-05,0.0,0.00129]
[1777912859465,76.5,80283.59,41.3,-1e-05,0.0,0.00129]
[1777912860143,76.5,80283.53,41.3,-1e-05,0.0,0.00129]
[1777912862586,76.5,80285.06,41.3,-1e-05,0.0,0.00129]
[1777912863429,76.5,80284.6,41.3,-1e-05,0.0,0.00129]
[1777912866430,76.5,80291.0,41.3,-1e-05,0.0,0.00127]
[1777912867082,76.5,80291.0,41.3,-1e-05,0.0,0.00127]
[1777912869507,76.5,80291.85,41.3,-1e-05,0.0,0.00127]
[1777912869917,76.5,80291.85,41.3,-1e-05,0.0,0.00127]
[1777912870772,76.5,80292.15,41.3,-1e-05,0.0,0.00127]
[1777912871432,76.5,80293.56,41.3,-1e-05,0.0,0.00127]
[1777912873403,76.5,80298.29,41.3,-1e-05,0.0,0.00126]
[1777912873423,76.5,80298.29,41.3,-1e-05,0.0,0.00126]
[1777912875084,76.5,80302.2,41.3,-1e-05,0.0,0.00125]
[1777912875537,76.5,80306.16,41.3,-1e-05,0.0,0.00124]
[1777912880770,76.5,80299.4,41.3,-1e-05,0.0,0.00126]
[1777912885296,76.5,80306.45,41.3,-1e-05,0.0,0.00124]
[1777912885805,76.5,80295.92,41.3,-1e-05,0.0,0.00126]
[1777912886133,76.5,80295.92,41.3,-1e-05,0.0,0.00126]
[1777912888826,76.5,80281.72,41.3,-1e-05,0.0,0.00129]
[1777912891009,76.5,80273.99,41.3,-1e-05,0.0,0.00131]
[1777912891150,76.5,80273.53,41.3,-1e-05,0.0,0.0013]
[1777912891848,76.5,80263.13,41.3,-1e-05,0.0,0.00132]
[1777912895910,76.5,80262.23,41.3,-1e-05,0.0,0.00132]
[1777912896179,76.5,80262.15,41.3,-1e-05,0.0,0.00132]
[1777912896316,76.5,80262.15,41.3,-1e-05,0.0,0.00132]
[1777912896343,76.5,80262.15,41.3,-1e-05,0.0,0.00132]
[1777912900648,76.5,80264.04,41.3,-1e-05,0.0,0.00132]
[1777912901363,76.5,80263.45,41.3,-1e-05,0.0,0.00132]
[1777912903277,76.5,80263.36,41.3,-1e-05,0.0,0.00132]
[1777912903929,76.5,80263.36,41.3,-1e-05,0.0,0.00132]
[1777912906284,76.5,80261.74,41.3,-1e-05,0.0,0.00132]
[1777912906963,76.5,80261.74,41.3,-1e-05,0.0,0.00132]
[1777912908828,76.5,80259.08,41.3,-1e-05,0.0,0.00133]
[1777912908878,76.5,80259.08,41.3,-1e-05,0.0,0.00133]
[1777912910522,76.5,80252.95,41.3,-1e-05,0.0,0.00134]
[1777912912041,76.5,80252.97,41.3,-1e-05,0.0,0.00134]
[1777912913047,76.5,80253.75,41.3,-1e-05,0.0,0.00134]
[1777912913580,76.5,80258.17,41.3,-1e-05,0.0,0.00133]
[1777912914260,76.5,80254.81,41.3,-1e-05,0.0,0.00134]
[1777912914863,76.5,80254.81,41.3,-1e-05,0.0,0.00134]
[1777912920274,76.5,80258.73,41.3,-1e-05,0.0,0.00133]
[1777912920720,76.5,80258.73,41.3,-1e-05,0.0,0.00133]
[1777912921549,76.5,80263.29,41.3,-1e-05,0.0,0.00132]
[1777912922084,76.5,80263.29,41.3,-1e-05,0.0,0.00132]
[1777912923178,76.5,80271.91,41.3,-1e-05,0.0,0.0013]
[1777912923846,76.5,80271.91,41.3,-1e-05,0.0,0.0013]
[1777912929883,76.5,80268.79,41.3,-1e-05,0.0,0.00131]
[1777912930525,76.5,80272.97,41.3,-1e-05,0.0,0.0013]
[1777912931230,76.5,80274.0,41.3,-1e-05,0.0,0.0013]
[1777912931686,76.5,80274.0,41.3,-1e-05,0.0,0.0013]
[1777912933271,76.5,80274.55,41.3,-1e-05,0.0,0.00129]
[1777912933305,76.5,80274.55,41.3,-1e-05,0.0,0.00129]
[1777912936160,76.5,80264.63,41.3,-1e-05,0.0,0.00132]
[1777912937586,76.5,80261.28,41.3,-1e-05,0.0,0.00132]
[1777912939274,76.5,80253.0,41.3,-1e-05,0.0,0.00134]
[1777912943209,76.5,80264.11,41.3,-1e-05,0.0,0.00132]
[1777912945271,76.5,80262.78,41.3,-1e-05,0.0,0.00132]
[1777912947109,76.5,80260.59,41.3,-1e-05,0.0,0.00132]
[1777912947383,76.5,80260.34,41.3,-1e-05,0.0,0.00133]
[1777912947404,76.5,80260.34,41.3,-1e-05,0.0,0.00133]
[1777912947657,76.5,80260.34,41.3,-1e-05,0.0,0.00133]
[1777912947718,76.5,80260.34,41.3,-1e-05,0.0,0.00133]
[1777912947901,76.5,80260.34,41.3,-1e-05,0.0,0.00133]
[1777912948933,76.5,80259.72,41.3,-1e-05,0.0,0.00133]
[1777912950031,76.5,80267.05,41.3,-1e-05,0.0,0.00131]
[1777912950216,76.5,80271.48,41.3,-1e-05,0.0,0.0013]
[1777912951265,76.5,80280.68,41.3,-1e-05,0.0,0.00127]
[1777912956300,76.5,80281.65,41.3,-1e-05,0.0,0.00127]
[1777912959321,76.5,80272.01,41.3,-1e-05,0.0,0.00129]
[1777912962937,76.5,80274.16,41.3,-1e-05,0.0,0.00128]
[1777912963474,76.5,80274.85,41.3,-1e-05,0.0,0.00128]
[1777912966846,76.5,80279.02,41.3,-1e-05,0.0,0.00127]
[1777912967448,76.5,80277.96,41.3,-1e-05,0.0,0.00127]
[1777912968705,76.5,80277.71,41.3,-1e-05,0.0,0.00127]
[1777912969208,76.5,80279.01,41.3,-1e-05,0.0,0.00127]
[1777912969924,76.5,80279.01,41.3,-1e-05,0.0,0.00127]
[1777912970504,76.5,80282.64,41.3,-1e-05,0.0,0.00126]
[1777912973419,76.5,80264.97,41.3,-1e-05,0.0,0.0013]
[1777912974543,76.5,80264.97,41.3,-1e-05,0.0,0.0013]
[1777912975245,76.5,80264.71,41.3,-1e-05,0.0,0.0013]
[1777912977713,76.5,80267.0,41.3,-1e-05,0.0,0.0013]
[1777912979034,76.5,80268.16,41.3,-1e-05,0.0,0.00129]
[1777912983591,76.5,80276.24,41.3,-1e-05,0.0,0.00128]
[1777912986096,76.5,80273.21,41.3,-1e-05,0.0,0.00128]
[1777912986656,76.5,80275.34,41.3,-1e-05,0.0,0.00128]
[1777912987362,76.5,80276.93,41.3,-1e-05,0.0,0.00128]
[1777912987994,76.5,80276.93,41.3,-1e-05,0.0,0.00128]
[1777912988394,76.5,80275.91,41.3,-1e-05,0.0,0.00128]
[1777912988426,76.5,80275.91,41.3,-1e-05,0.0,0.00128]
[1777912990261,76.5,80279.32,41.3,-1e-05,0.0,0.00127]
[1777912992671,76.5,80279.72,41.3,-1e-05,0.0,0.00127]
[1777912993427,76.5,80280.45,41.3,-1e-05,0.0,0.00127]
[1777912995956,76.5,80281.0,41.3,-1e-05,0.0,0.00127]
[1777912998390,76.5,80276.64,41.3,-1e-05,0.0,0.00128]
[1777913001420,76.5,80281.03,41.3,-1e-05,0.0,0.00127]
[1777913002186,76.5,80281.03,41.3,-1e-05,0.0,0.00127]
[1777913006621,76.5,80282.51,41.3,-1e-05,0.0,0.00126]
[1777913007254,76.5,80286.11,41.3,-1e-05,0.0,0.00126]
[1777913007418,76.5,80286.11,41.3,-1e-05,0.0,0.00126]
[1777913007595,76.5,80286.11,41.3,-1e-05,0.0,0.00126]
[1777913009138,76.5,80292.48,41.3,-1e-05,0.0,0.00124]
[1777913009581,76.5,80296.35,41.3,-1e-05,0.0,0.00124]
[1777913009718,76.5,80296.35,41.3,-1e-05,0.0,0.00124]
[1777913010226,76.5,80296.35,41.3,-1e-05,0.0,0.00124]
[1777913010403,76.5,80297.86,41.3,-1e-05,0.0,0.00123]
[1777913010782,76.5,80297.86,41.3,-1e-05,0.0,0.00123]
[1777913010799,76.5,80297.86,41.3,-1e-05,0.0,0.00123]
[1777913011103,76.5,80297.86,41.3,-1e-05,0.0,0.00123]
[1777913011201,76.5,80303.42,41.3,-1e-05,0.0,0.00121]
[1777913011502,76.5,80303.42,41.3,-1e-05,0.0,0.00121]
[1777913011885,76.5,80303.42,41.3,-1e-05,0.0,0.00121]
[1777913012701,76.5,80316.42,41.3,-1e-05,0.0,0.00118]
[1777913016625,76.5,80316.74,41.3,-1e-05,0.0,0.00118]
[1777913017083,76.5,80316.74,41.3,-1e-05,0.0,0.00118]
[1777913017114,76.5,80316.74,41.3,-1e-05,0.0,0.00118]
[1777913017157,76.5,80316.74,41.3,-1e-05,0.0,0.00118]
[1777913017182,76.5,80316.74,41.3,-1e-05,0.0,0.00118]
[1777913017375,76.5,80315.73,41.3,-1e-05,0.0,0.00118]
[1777913018028,76.5,80315.73,41.3,-1e-05,0.0,0.00118]
[1777913018125,76.5,80302.9,41.3,-1e-05,0.0,0.00121]
[1777913018469,76.5,80302.9,41.3,-1e-05,0.0,0.00121]
[1777913023778,76.5,80303.11,41.3,-1e-05,0.0,0.00121]
[1777913024551,76.5,80303.11,41.3,-1e-05,0.0,0.00121]
[1777913025252,76.5,80303.11,41.3,-1e-05,0.0,0.00121]
[1777913027672,76.5,80298.54,41.3,-1e-05,0.0,0.00122]
[1777913028988,76.5,80295.96,41.3,-1e-05,0.0,0.00122]
[1777913030361,76.5,80295.37,41.3,-1e-05,0.0,0.00122]
[1777913030967,76.5,80295.37,41.3,-1e-05,0.0,0.00122]
[1777913031379,76.5,80295.6,41.3,-1e-05,0.0,0.00122]
[1777913032075,76.5,80295.6,41.3,-1e-05,0.0,0.00122]
[1777913033295,76.5,80294.48,41.3,-1e-05,0.0,0.00123]
[1777913035176,76.5,80296.22,41.3,-1e-05,0.0,0.00122]
[1777913041122,76.5,80295.17,41.3,-1e-05,0.0,0.00122]
[1777913041814,76.5,80295.1,41.3,-1e-05,0.0,0.00122]
[1777913043920,76.5,80307.34,41.3,-1e-05,0.0,0.0012]
[1777913045926,76.5,80310.49,41.3,-1e-05,0.0,0.00119]
[1777913046531,76.5,80307.28,41.3,-1e-05,0.0,0.0012]
[1777913047781,76.5,80307.29,41.3,-1e-05,0.0,0.0012]
[1777913048396,76.5,80306.78,41.3,-1e-05,0.0,0.0012]
[1777913050386,76.5,80310.11,41.3,-1e-05,0.0,0.00119]
[1777913051084,76.5,80310.11,41.3,-1e-05,0.0,0.00119]
[1777913052272,76.5,80313.41,41.3,-1e-05,0.0,0.00119]
[1777913052903,76.5,80315.09,41.3,-1e-05,0.0,0.00118]
[1777913053330,76.5,80314.52,41.3,-1e-05,0.0,0.00119]
[1777913054431,76.5,80316.7,41.3,-1e-05,0.0,0.00118]
[1777913056819,76.5,80315.59,41.3,-1e-05,0.0,0.00118]
[1777913057338,76.5,80315.71,41.3,-1e-05,0.0,0.00118]
[1777913059340,76.5,80317.08,41.3,-1e-05,0.0,0.00118]
[1777913060561,76.5,80317.22,41.3,-1e-05,0.0,0.00118]
[1777913064750,76.5,80319.94,41.3,-1e-05,0.0,0.00117]
[1777913065188,76.5,80329.75,41.3,-1e-05,0.0,0.00116]
[1777913065748,76.5,80329.75,41.3,-1e-05,0.0,0.00116]
[1777913066430,76.5,80337.83,41.3,-1e-05,0.0,0.00114]
[1777913067104,76.5,80337.83,41.3,-1e-05,0.0,0.00114]
[1777913068936,76.5,80344.14,41.3,-1e-05,0.0,0.00113]
[1777913069499,76.5,80342.53,41.3,-1e-05,0.0,0.00113]
[1777913071808,76.5,80349.99,41.3,-1e-05,0.0,0.00111]
[1777913073303,76.5,80347.17,41.3,-1e-05,0.0,0.00111]
[1777913075922,76.5,80350.68,41.3,-1e-05,0.0,0.0011]
[1777913079172,76.5,80329.78,41.3,-1e-05,0.0,0.00114]
[1777913083200,76.5,80313.07,41.3,-1e-05,0.0,0.00118]
[1777913086530,76.5,80304.84,41.3,-1e-05,0.0,0.00119]
[1777913087132,76.5,80304.84,41.3,-1e-05,0.0,0.00119]
[1777913089539,76.5,80305.53,41.3,-1e-05,0.0,0.00119]
[1777913090283,76.5,80305.53,41.3,-1e-05,0.0,0.00119]
[1777913092903,76.5,80307.48,41.3,-1e-05,0.0,0.00119]
[1777913093362,76.5,80307.35,41.3,-1e-05,0.0,0.00119]
[1777913096292,76.5,80296.53,41.3,-1e-05,0.0,0.00121]
[1777913096622,76.5,80296.53,41.3,-1e-05,0.0,0.00121]
[1777913096756,76.5,80296.53,41.3,-1e-05,0.0,0.00121]
[1777913097256,76.5,80296.53,41.3,-1e-05,0.0,0.00121]
[1777913097299,76.5,80280.0,41.3,-1e-05,0.0,0.00124]
[1777913097946,76.5,80280.0,41.3,-1e-05,0.0,0.00124]
[1777913099546,76.5,80278.86,41.3,-1e-05,0.0,0.00125]
[1777913100241,76.5,80278.86,41.3,-1e-05,0.0,0.00125]
[1777913101327,76.5,80267.23,41.3,-1e-05,0.0,0.00127]
[1777913103607,76.5,80272.42,41.3,-1e-05,0.0,0.00126]
[1777913105490,76.5,80275.35,41.3,-1e-05,0.0,0.00125]
[1777913106084,76.5,80275.35,41.3,-1e-05,0.0,0.00125]
[1777913106385,76.5,80270.32,41.3,-1e-05,0.0,0.00126]
[1777913106484,76.5,80259.93,41.3,-1e-05,0.0,0.00129]
[1777913107585,76.5,80259.93,41.3,-1e-05,0.0,0.00129]
[1777913107953,76.5,80259.93,41.3,-1e-05,0.0,0.00129]
[1777913108378,76.5,80245.13,41.3,-1e-05,0.0,0.00132]
[1777913111054,76.5,80242.66,41.3,-1e-05,0.0,0.00132]
[1777913111279,76.5,80242.66,41.3,-1e-05,0.0,0.00132]
[1777913111812,76.5,80247.8,41.3,-1e-05,0.0,0.00131]
[1777913112578,76.5,80255.14,41.3,-1e-05,0.0,0.0013]
[1777913115782,76.5,80252.18,41.3,-1e-05,0.0,0.0013]
[1777913116041,76.5,80252.18,41.3,-1e-05,0.0,0.0013]
[1777913118449,76.5,80236.46,41.3,-1e-05,0.0,0.00134]
[1777913120074,76.5,80236.46,41.3,-1e-05,0.0,0.00134]
[1777913120659,76.5,80233.04,41.3,-1e-05,0.0,0.00134]
[1777913120699,76.5,80233.04,41.3,-1e-05,0.0,0.00134]
[1777913121816,76.5,80231.99,41.3,-1e-05,0.0,0.00135]
[1777913122550,76.5,80231.13,41.3,-1e-05,0.0,0.00135]
[1777913122735,76.5,80231.13,41.3,-1e-05,0.0,0.00135]
[1777913124279,76.5,80233.95,41.3,-1e-05,0.0,0.00134]
[1777913124942,76.5,80240.09,41.3,-1e-05,0.0,0.00133]
[1777913125749,76.5,80243.37,41.3,-1e-05,0.0,0.00132]
[1777913125773,76.5,80243.37,41.3,-1e-05,0.0,0.00132]
[1777913125797,76.5,80243.37,41.3,-1e-05,0.0,0.00132]
[1777913126791,76.5,80243.58,41.3,-1e-05,0.0,0.00132]
[1777913126821,76.5,80266.42,41.3,-1e-05,0.0,0.00127]
[1777913128761,76.5,80269.39,41.3,-1e-05,0.0,0.00126]
[1777913129338,76.5,80269.39,41.3,-1e-05,0.0,0.00126]
[1777913132833,76.5,80271.78,41.3,-1e-05,0.0,0.00125]
[1777913133034,76.5,80271.78,41.3,-1e-05,0.0,0.00125]
[1777913133330,76.5,80271.78,41.3,-1e-05,0.0,0.00125]
[1777913133371,76.5,80271.78,41.3,-1e-05,0.0,0.00125]
[1777913133406,76.5,80271.57,41.3,-1e-05,0.0,0.00125]
[1777913134383,76.5,80264.31,41.3,-1e-05,0.0,0.00126]
[1777913135663,76.5,80258.58,41.3,-1e-05,0.0,0.00127]
[1777913137064,76.5,80256.34,41.3,-1e-05,0.0,0.00128]
[1777913138461,76.5,80255.93,41.3,-1e-05,0.0,0.00128]
[1777913139203,76.5,80255.93,41.3,-1e-05,0.0,0.00128]
[1777913140274,76.5,80252.21,41.3,-1e-05,0.0,0.00129]
[1777913140324,76.5,80252.21,41.3,-1e-05,0.0,0.00129]
[1777913140999,76.5,80252.66,41.3,-1e-05,0.0,0.00129]
[1777913141543,76.5,80260.54,41.3,-1e-05,0.0,0.00127]
[1777913142126,76.5,80260.54,41.3,-1e-05,0.0,0.00127]
[1777913142182,76.5,80260.54,41.3,-1e-05,0.0,0.00127]
[1777913143999,76.5,80268.42,41.3,-1e-05,0.0,0.00125]
[1777913144510,76.5,80269.84,41.3,-1e-05,0.0,0.00125]
[1777913145941,76.5,80269.09,41.3,-1e-05,0.0,0.00125]
[1777913146511,76.5,80269.91,41.3,-1e-05,0.0,0.00125]
[1777913149335,76.5,80270.03,41.3,-1e-05,0.0,0.00125]
[1777913150128,76.5,80264.86,41.3,-1e-05,0.0,0.00126]
[1777913150723,76.5,80262.68,41.3,-1e-05,0.0,0.00127]
[1777913151395,76.5,80259.72,41.3,-1e-05,0.0,0.00127]
[1777913151943,76.5,80259.72,41.3,-1e-05,0.0,0.00127]
[1777913152062,76.5,80259.72,41.3,-1e-05,0.0,0.00127]
[1777913155379,76.5,80261.96,41.3,-1e-05,0.0,0.00127]
[1777913155654,76.5,80262.03,41.3,-1e-05,0.0,0.00127]
[1777913156942,76.5,80257.13,41.3,-1e-05,0.0,0.00128]
[1777913156961,76.5,80257.13,41.3,-1e-05,0.0,0.00128]
[1777913157130,76.5,80257.13,41.3,-1e-05,0.0,0.00128]
[1777913157635,76.5,80255.73,41.3,-1e-05,0.0,0.00128]
[1777913165791,76.5,80259.42,41.3,-1e-05,0.0,0.00127]
[1777913166413,76.5,80259.42,41.3,-1e-05,0.0,0.00127]
[1777913166445,76.5,80259.42,41.3,-1e-05,0.0,0.00127]
[1777913167486,76.5,80250.66,41.3,-1e-05,0.0,0.00129]
[1777913168185,76.5,80250.66,41.3,-1e-05,0.0,0.00129]
[1777913168283,76.5,80238.16,41.3,-1e-05,0.0,0.00132]
[1777913172380,76.5,80243.78,41.3,-1e-05,0.0,0.00131]
[1777913173190,76.5,80244.4,41.3,-1e-05,0.0,0.0013]
[1777913173672,76.5,80243.99,41.3,-1e-05,0.0,0.00131]
[1777913174385,76.5,80243.99,41.3,-1e-05,0.0,0.00131]
[1777913175471,76.5,80244.46,41.3,-1e-05,0.0,0.0013]
[1777913175617,76.5,80244.46,41.3,-1e-05,0.0,0.0013]
[1777913180250,76.5,80251.33,41.3,-1e-05,0.0,0.00129]
[1777913180568,76.5,80246.06,41.3,-1e-05,0.0,0.0013]
[1777913180995,76.5,80246.06,41.3,-1e-05,0.0,0.0013]
[1777913182323,76.5,80246.32,41.3,-1e-05,0.0,0.0013]
[1777913184682,76.5,80247.61,41.3,-1e-05,0.0,0.0013]
[1777913186186,76.5,80247.68,41.3,-1e-05,0.0,0.0013]
[1777913188641,76.5,80242.06,41.3,-1e-05,0.0,0.00131]
[1777913190128,76.5,80240.8,41.3,-1e-05,0.0,0.00131]
[1777913191546,76.5,80242.61,41.3,-1e-05,0.0,0.00131]
[1777913191639,76.5,80242.61,41.3,-1e-05,0.0,0.00131]
[1777913191970,76.5,80248.43,41.3,-1e-05,0.0,0.00128]
[1777913193998,76.5,80249.53,41.3,-1e-05,0.0,0.00128]
[1777913195715,76.5,80250.22,41.3,-1e-05,0.0,0.00128]
[1777913198333,76.5,80249.45,41.3,-1e-05,0.0,0.00128]
[1777913198896,76.5,80251.28,41.3,-1e-05,0.0,0.00128]
[1777913199518,76.5,80257.41,41.3,-1e-05,0.0,0.00126]
[1777913200158,76.5,80257.41,41.3,-1e-05,0.0,0.00126]
[1777913203022,76.5,80261.55,41.3,-1e-05,0.0,0.00125]
[1777913203643,76.5,80261.92,41.3,-1e-05,0.0,0.00125]
[1777913208160,76.5,80262.18,41.3,-1e-05,0.0,0.00125]
[1777913208238,76.5,80262.18,41.3,-1e-05,0.0,0.00125]
[1777913209631,76.5,80269.88,41.3,-1e-05,0.0,0.00124]
[1777913210302,76.5,80269.88,41.3,-1e-05,0.0,0.00124]
[1777913214156,76.5,80274.1,41.3,-1e-05,0.0,0.00123]
[1777913214330,76.5,80274.1,41.3,-1e-05,0.0,0.00123]
[1777913216499,76.5,80282.09,41.3,-1e-05,0.0,0.00121]
[1777913216782,76.5,80282.09,41.3,-1e-05,0.0,0.00121]
[1777913218359,76.5,80281.73,41.3,-1e-05,0.0,0.00121]
[1777913219015,76.5,80282.2,41.3,-1e-05,0.0,0.00121]
[1777913223632,76.5,80284.44,41.3,-1e-05,0.0,0.00121]
[1777913225922,76.5,80283.46,41.3,-1e-05,0.0,0.00121]
[1777913227223,76.5,80283.6,41.3,-1e-05,0.0,0.00121]
[1777913227885,76.5,80281.66,41.3,-1e-05,0.0,0.00121]
[1777913230399,76.5,80280.89,41.3,-1e-05,0.0,0.00121]
[1777913231150,76.5,80282.74,41.3,-1e-05,0.0,0.00121]
[1777913231527,76.5,80284.44,41.3,-1e-05,0.0,0.00121]
[1777913231708,76.5,80284.44,41.3,-1e-05,0.0,0.00121]
[1777913234179,76.5,80275.58,41.3,-1e-05,0.0,0.00123]
[1777913234688,76.5,80276.86,41.3,-1e-05,0.0,0.00122]
[1777913240211,76.5,80281.46,41.3,-1e-05,0.0,0.00121]
[1777913240945,76.5,80282.95,41.3,-1e-05,0.0,0.00121]
[1777913241563,76.5,80285.25,41.3,-1e-05,0.0,0.00121]
[1777913242816,76.5,80284.27,41.3,-1e-05,0.0,0.00121]
[1777913243369,76.5,80284.27,41.3,-1e-05,0.0,0.00121]
[1777913244036,76.5,80282.73,41.3,-1e-05,0.0,0.00121]
[1777913247760,76.5,80279.25,41.3,-1e-05,0.0,0.00122]
[1777913248500,76.5,80277.78,41.3,-1e-05,0.0,0.00122]
[1777913250673,76.5,80275.16,41.3,-1e-05,0.0,0.00123]
[1777913251093,76.5,80275.16,41.3,-1e-05,0.0,0.00123]
[1777913251552,76.5,80268.31,41.3,-1e-05,0.0,0.00123]
[1777913252451,76.5,80268.31,41.3,-1e-05,0.0,0.00123]
[1777913253612,76.5,80264.89,41.3,-1e-05,0.0,0.00123]
[1777913253695,76.5,80264.89,41.3,-1e-05,0.0,0.00123]
[1777913259442,76.5,80263.3,41.3,-1e-05,0.0,0.00124]
[1777913260810,76.5,80263.12,41.3,-1e-05,0.0,0.00124]
[1777913260844,76.5,80263.12,41.3,-1e-05,0.0,0.00124]
[1777913260960,76.5,80263.12,41.3,-1e-05,0.0,0.00124]
[1777913261049,76.5,80263.12,41.3,-1e-05,0.0,0.00124]
[1777913262105,76.5,80269.19,41.3,-1e-05,0.0,0.00123]
[1777913262727,76.5,80270.62,41.3,-1e-05,0.0,0.00122]
[1777913266950,76.5,80269.95,41.3,-1e-05,0.0,0.00122]
[1777913267512,76.5,80269.33,41.3,-1e-05,0.0,0.00123]
[1777913271941,76.5,80269.56,41.3,-1e-05,0.0,0.00122]
[1777913272536,76.5,80269.22,41.3,-1e-05,0.0,0.00123]
[1777913279428,76.5,80269.35,41.3,-1e-05,0.0,0.00123]
[1777913280301,76.5,80275.64,41.3,-1e-05,0.0,0.00121]
[1777913280945,76.5,80278.95,41.3,-1e-05,0.0,0.00121]
[1777913281005,76.5,80278.95,41.3,-1e-05,0.0,0.00121]
[1777913283582,76.5,80269.71,41.3,-1e-05,0.0,0.00122]
[1777913283994,76.5,80269.71,41.3,-1e-05,0.0,0.00122]
[1777913284739,76.5,80276.31,41.3,-1e-05,0.0,0.00121]
[1777913285905,76.5,80280.71,41.3,-1e-05,0.0,0.0012]
[1777913286002,76.5,80294.53,41.3,-1e-05,0.0,0.00117]
[1777913288495,76.5,80297.03,41.3,-1e-05,0.0,0.00117]
[1777913289250,76.5,80297.87,41.3,-1e-05,0.0,0.00117]
[1777913289754,76.5,80303.5,41.3,-1e-05,0.0,0.00116]
[1777913290099,76.5,80303.5,41.3,-1e-05,0.0,0.00116]
[1777913291667,76.5,80313.43,41.3,-1e-05,0.0,0.00114]
[1777913293049,76.5,80313.43,41.3,-1e-05,0.0,0.00114]
[1777913293611,76.5,80316.14,41.3,-1e-05,0.0,0.00113]
[1777913298581,76.5,80311.36,41.3,-1e-05,0.0,0.00114]
[1777913298651,76.5,80311.36,41.3,-1e-05,0.0,0.00114]
[1777913299818,76.5,80310.81,41.3,-1e-05,0.0,0.00114]
[1777913300377,76.5,80310.81,41.3,-1e-05,0.0,0.00114]
[1777913301968,76.5,80308.54,41.3,-1e-05,0.0,0.00115]
[1777913302460,76.5,80308.54,41.3,-1e-05,0.0,0.00115]
[1777913304716,76.5,80302.68,41.3,-1e-05,0.0,0.00116]
[1777913304836,76.5,80302.68,41.3,-1e-05,0.0,0.00116]
[1777913306781,76.5,80301.12,41.3,-1e-05,0.0,0.00116]
[1777913306855,76.5,80301.12,41.3,-1e-05,0.0,0.00116]
[1777913308301,76.5,80276.32,41.3,-1e-05,0.0,0.00121]
[1777913308786,76.5,80263.96,41.3,-1e-05,0.0,0.00124]
[1777913309873,76.5,80263.96,41.3,-1e-05,0.0,0.00124]
[1777913310493,76.5,80263.96,41.3,-1e-05,0.0,0.00124]
[1777913312424,76.5,80259.81,41.3,-1e-05,0.0,0.00125]
[1777913312724,76.5,80260.24,41.3,-1e-05,0.0,0.00123]
[1777913312743,76.5,80260.24,41.3,-1e-05,0.0,0.00123]
[1777913313067,76.5,80260.24,41.3,-1e-05,0.0,0.00123]
[1777913313579,76.5,80261.2,41.3,-1e-05,0.0,0.00123]
[1777913314277,76.5,80261.2,41.3,-1e-05,0.0,0.00123]
[1777913317327,76.5,80265.3,41.3,-1e-05,0.0,0.00122]
[1777913318041,76.5,80264.87,41.3,-1e-05,0.0,0.00122]
[1777913319411,76.5,80265.05,41.3,-1e-05,0.0,0.00122]
[1777913321805,76.5,80264.62,41.3,-1e-05,0.0,0.00122]
[1777913323460,76.5,80264.69,41.3,-1e-05,0.0,0.00122]
[1777913324107,76.5,80263.18,41.3,-1e-05,0.0,0.00122]
[1777913329108,76.5,80258.43,41.3,-1e-05,0.0,0.00123]
[1777913329590,76.5,80255.92,41.3,-1e-05,0.0,0.00124]
[1777913334942,76.5,80251.72,41.3,-1e-05,0.0,0.00125]
[1777913335476,76.5,80251.72,41.3,-1e-05,0.0,0.00125]
[1777913340288,76.5,80253.33,41.3,-1e-05,0.0,0.00125]
[1777913340903,76.5,80253.93,41.3,-1e-05,0.0,0.00124]
[1777913342431,76.5,80256.13,41.3,-1e-05,0.0,0.00124]
[1777913342892,76.5,80256.82,41.3,-1e-05,0.0,0.00124]
[1777913344559,76.5,80262.57,41.3,-1e-05,0.0,0.00123]
[1777913346086,76.5,80258.53,41.3,-1e-05,0.0,0.00123]
[1777913348104,76.5,80255.69,41.3,-1e-05,0.0,0.00124]
[1777913348233,76.5,80255.69,41.3,-1e-05,0.0,0.00124]
[1777913348679,76.5,80250.71,41.3,-1e-05,0.0,0.00125]
[1777913348907,76.5,80250.71,41.3,-1e-05,0.0,0.00125]
[1777913348977,76.5,80250.71,41.3,-1e-05,0.0,0.00125]
[1777913349070,76.5,80238.79,41.3,-1e-05,0.0,0.00128]
[1777913349803,76.5,80238.79,41.3,-1e-05,0.0,0.00128]
[1777913351494,76.5,80236.93,41.3,-1e-05,0.0,0.00128]
[1777913351524,76.5,80236.93,41.3,-1e-05,0.0,0.00128]
[1777913351995,76.5,80235.9,41.3,-1e-05,0.0,0.00128]
[1777913352483,76.5,80235.9,41.3,-1e-05,0.0,0.00128]
[1777913354968,76.5,80224.46,41.3,-1e-05,0.0,0.00131]
[1777913357070,76.5,80217.88,41.3,-1e-05,0.0,0.00132]
[1777913358083,76.5,80214.61,41.3,-1e-05,0.0,0.00133]
[1777913358514,76.5,80214.61,41.3,-1e-05,0.0,0.00133]
[1777913358552,76.5,80214.61,41.3,-1e-05,0.0,0.00133]
[1777913358587,76.5,80214.61,41.3,-1e-05,0.0,0.00133]
[1777913358748,76.5,80211.03,41.3,-1e-05,0.0,0.00134]
[1777913361052,76.5,80202.2,41.3,-1e-05,0.0,0.00136]
[1777913361465,76.5,80202.2,41.3,-1e-05,0.0,0.00136]
[1777913366567,76.5,80204.88,41.3,-1e-05,0.0,0.00135]
[1777913367290,76.5,80205.61,41.3,-1e-05,0.0,0.00135]
[1777913373238,76.5,80203.67,41.3,-1e-05,0.0,0.00134]
[1777913373953,76.5,80203.67,41.3,-1e-05,0.0,0.00134]
[1777913375840,76.5,80204.81,41.3,-1e-05,0.0,0.00134]
[1777913377117,76.5,80204.81,41.3,-1e-05,0.0,0.00134]
[1777913377134,76.5,80204.81,41.3,-1e-05,0.0,0.00134]
[1777913377296,76.5,80204.81,41.3,-1e-05,0.0,0.00134]
[1777913377847,76.5,80207.68,41.3,-1e-05,0.0,0.00133]
[1777913381014,76.5,80205.62,41.3,-1e-05,0.0,0.00133]
[1777913381480,76.5,80205.62,41.3,-1e-05,0.0,0.00133]
[1777913382299,76.5,80205.51,41.3,-1e-05,0.0,0.00133]
[1777913383547,76.5,80205.87,41.3,-1e-05,0.0,0.00133]
[1777913383575,76.5,80205.87,41.3,-1e-05,0.0,0.00133]
[1777913383675,76.5,80205.77,41.3,-1e-05,0.0,0.00133]
[1777913384953,76.5,80208.73,41.3,-1e-05,0.0,0.00133]
[1777913385064,76.5,80208.73,41.3,-1e-05,0.0,0.00133]
[1777913385569,76.5,80208.73,41.3,-1e-05,0.0,0.00133]
[1777913386228,76.5,80206.75,41.3,-1e-05,0.0,0.00133]
[1777913389384,76.5,80206.61,41.3,-1e-05,0.0,0.00133]
[1777913390100,76.5,80204.86,41.3,-1e-05,0.0,0.00134]
[1777913390621,76.5,80204.86,41.3,-1e-05,0.0,0.00134]
[1777913391409,76.5,80201.93,41.3,-1e-05,0.0,0.00134]
[1777913392114,76.5,80200.72,41.3,-1e-05,0.0,0.00135]
[1777913393416,76.5,80200.56,41.3,-1e-05,0.0,0.00135]
[1777913395671,76.5,80200.37,41.3,-1e-05,0.0,0.00135]
[1777913396419,76.5,80200.37,41.3,-1e-05,0.0,0.00135]
[1777913397052,76.5,80199.8,41.3,-1e-05,0.0,0.00135]
[1777913397513,76.5,80199.8,41.3,-1e-05,0.0,0.00135]
[1777913397569,76.5,80199.8,41.3,-1e-05,0.0,0.00135]
[1777913397731,76.5,80202.63,41.3,-1e-05,0.0,0.00134]
[1777913397750,76.5,80202.63,41.3,-1e-05,0.0,0.00134]
[1777913398513,76.5,80202.63,41.3,-1e-05,0.0,0.00134]
[1777913398614,76.5,80212.88,41.3,-1e-05,0.0,0.00132]
[1777913399638,76.5,80212.88,41.3,-1e-05,0.0,0.00132]
[1777913399877,76.5,80220.68,41.3,-1e-05,0.0,0.0013]
[1777913404057,76.5,80227.49,41.3,-1e-05,0.0,0.00129]
[1777913406423,76.5,80220.12,41.3,-1e-05,0.0,0.0013]
[1777913407603,76.5,80217.88,41.3,-1e-05,0.0,0.00131]
[1777913408313,76.5,80216.43,41.3,-1e-05,0.0,0.00131]
[1777913411471,76.5,80217.94,41.3,-1e-05,0.0,0.00131]
[1777913411550,76.5,80217.94,41.3,-1e-05,0.0,0.00131]
[1777913411873,76.5,80216.17,41.3,-1e-05,0.0,0.00131]
[1777913411971,76.5,80216.17,41.3,-1e-05,0.0,0.00131]
[1777913412132,76.5,80216.17,41.3,-1e-05,0.0,0.00131]
[1777913412620,76.5,80216.17,41.3,-1e-05,0.0,0.00131]
[1777913412511,76.5,80205.89,41.3,-1e-05,0.0,0.00133]
[1777913413395,76.5,80205.89,41.3,-1e-05,0.0,0.00133]
[1777913414131,76.5,80200.69,41.3,-1e-05,0.0,0.00135]
[1777913414701,76.5,80200.01,41.3,-1e-05,0.0,0.00135]
[1777913415386,76.5,80200.01,41.3,-1e-05,0.0,0.00135]
[1777913416145,76.5,80197.37,41.3,-1e-05,0.0,0.00135]
[1777913416284,76.5,80197.37,41.3,-1e-05,0.0,0.00135]
[1777913417546,76.5,80209.81,41.3,-1e-05,0.0,0.00133]
[1777913420286,76.5,80200.72,41.3,-1e-05,0.0,0.00135]
[1777913420430,76.5,80200.72,41.3,-1e-05,0.0,0.00135]
[1777913421302,76.5,80210.46,41.3,-1e-05,0.0,0.00132]
[1777913421729,76.5,80217.81,41.3,-1e-05,0.0,0.00131]
[1777913423605,76.5,80222.71,41.3,-1e-05,0.0,0.0013]
[1777913424236,76.5,80227.11,41.3,-1e-05,0.0,0.00129]
[1777913425071,76.5,80227.07,41.3,-1e-05,0.0,0.00129]
[1777913425714,76.5,80227.85,41.3,-1e-05,0.0,0.00129]
[1777913431413,76.5,80229.36,41.3,-1e-05,0.0,0.00128]
[1777913432063,76.5,80227.69,41.3,-1e-05,0.0,0.00127]
[1777913437688,76.5,80234.96,41.3,-1e-05,0.0,0.00126]
[1777913442386,76.5,80233.7,41.3,-1e-05,0.0,0.00126]
[1777913442986,76.5,80226.6,41.3,-1e-05,0.0,0.00127]
[1777913444543,76.5,80227.49,41.3,-1e-05,0.0,0.00127]
[1777913444592,76.5,80227.49,41.3,-1e-05,0.0,0.00127]
[1777913444790,76.5,80226.94,41.3,-1e-05,0.0,0.00127]
[1777913445198,76.5,80226.94,41.3,-1e-05,0.0,0.00127]
[1777913446220,76.5,80223.94,41.3,-1e-05,0.0,0.00128]
[1777913446285,76.5,80211.02,41.3,-1e-05,0.0,0.00131]
[1777913448297,76.5,80209.6,41.3,-1e-05,0.0,0.00131]
[1777913452081,76.5,80202.15,41.3,-1e-05,0.0,0.00133]
[1777913452636,76.5,80202.15,41.3,-1e-05,0.0,0.00133]
[1777913454956,76.5,80196.89,41.3,-1e-05,0.0,0.00134]
[1777913455503,76.5,80196.89,41.3,-1e-05,0.0,0.00134]
[1777913457326,76.5,80198.83,41.3,-1e-05,0.0,0.00134]
[1777913458110,76.5,80200.43,41.3,-1e-05,0.0,0.00133]
[1777913458623,76.5,80200.43,41.3,-1e-05,0.0,0.00133]
[1777913459342,76.5,80203.25,41.3,-1e-05,0.0,0.00133]
[1777913460815,76.5,80204.2,41.3,-1e-05,0.0,0.00132]
[1777913461616,76.5,80204.2,41.3,-1e-05,0.0,0.00132]
[1777913463568,76.5,80197.97,41.3,-1e-05,0.0,0.00134]
[1777913463919,76.5,80191.76,41.3,-1e-05,0.0,0.00135]
[1777913466146,76.5,80190.16,41.3,-1e-05,0.0,0.00135]
[1777913466769,76.5,80191.26,41.3,-1e-05,0.0,0.00135]
[1777913467453,76.5,80191.26,41.3,-1e-05,0.0,0.00135]
[1777913468184,76.5,80188.54,41.3,-1e-05,0.0,0.00136]
[1777913470790,76.5,80184.97,41.3,-1e-05,0.0,0.00137]
[1777913470818,76.5,80184.97,41.3,-1e-05,0.0,0.00137]
[1777913471968,76.5,80175.32,41.3,-1e-05,0.0,0.00139]
[1777913472429,76.5,80175.32,41.3,-1e-05,0.0,0.00139]
[1777913473085,76.5,80171.31,41.3,-1e-05,0.0,0.0014]
[1777913477442,76.5,80164.28,41.3,-1e-05,0.0,0.00141]
[1777913477471,76.5,80164.28,41.3,-1e-05,0.0,0.00141]
[1777913477726,76.5,80164.28,41.3,-1e-05,0.0,0.00141]
[1777913479113,76.5,80156.32,41.3,-1e-05,0.0,0.00143]
[1777913481712,76.5,80153.86,41.3,-1e-05,0.0,0.00144]
[1777913482594,76.5,80154.42,41.3,-1e-05,0.0,0.00144]
[1777913482694,76.5,80142.56,41.3,-1e-05,0.0,0.00147]
[1777913483299,76.5,80142.56,41.3,-1e-05,0.0,0.00147]
[1777913483499,76.5,80142.56,41.3,-1e-05,0.0,0.00147]
[1777913483805,76.5,80135.88,41.3,-1e-05,0.0,0.00148]
[1777913483830,76.5,80135.88,41.3,-1e-05,0.0,0.00148]
[1777913484034,76.5,80122.09,41.3,-1e-05,0.0,0.00152]
[1777913485642,76.5,80103.89,41.3,-1e-05,0.0,0.00156]
[1777913486241,76.5,80103.89,41.3,-1e-05,0.0,0.00156]
[1777913486257,76.5,80103.89,41.3,-1e-05,0.0,0.00156]
[1777913487052,76.5,80114.24,41.3,-1e-05,0.0,0.00154]
[1777913487802,76.5,80114.24,41.3,-1e-05,0.0,0.00154]
[1777913488242,76.5,80114.24,41.3,-1e-05,0.0,0.00154]
[1777913488868,76.5,80115.69,41.3,-1e-05,0.0,0.00153]
[1777913489473,76.5,80115.69,41.3,-1e-05,0.0,0.00153]
[1777913490224,76.5,80116.64,41.3,-1e-05,0.0,0.00153]
[1777913490810,76.5,80118.14,41.3,-1e-05,0.0,0.00153]
[1777913491080,76.5,80124.78,41.3,-1e-05,0.0,0.00149]
[1777913496120,76.5,80121.6,41.3,-1e-05,0.0,0.0015]
[1777913496171,76.5,80121.6,41.3,-1e-05,0.0,0.0015]
[1777913497221,76.5,80125.2,41.3,-1e-05,0.0,0.00149]
[1777913497319,76.5,80139.23,41.3,-1e-05,0.0,0.00146]
[1777913497971,76.5,80139.23,41.3,-1e-05,0.0,0.00146]
[1777913498478,76.5,80139.23,41.3,-1e-05,0.0,0.00146]
[1777913500413,76.5,80141.28,41.3,-1e-05,0.0,0.00145]
[1777913502159,76.5,80156.66,41.3,-1e-05,0.0,0.00142]
[1777913506841,76.5,80155.49,41.3,-1e-05,0.0,0.00142]
[1777913507096,76.5,80155.49,41.3,-1e-05,0.0,0.00142]
[1777913510554,76.5,80162.17,41.3,-1e-05,0.0,0.0014]
[1777913510634,76.5,80162.17,41.3,-1e-05,0.0,0.0014]
[1777913511088,76.5,80161.95,41.3,-1e-05,0.0,0.00141]
[1777913511607,76.5,80161.95,41.3,-1e-05,0.0,0.00141]
[1777913515968,76.5,80168.23,41.3,-1e-05,0.0,0.00139]
[1777913516353,76.5,80168.23,41.3,-1e-05,0.0,0.00139]
[1777913516926,76.5,80172.25,41.3,-1e-05,0.0,0.00138]
[1777913517354,76.5,80172.25,41.3,-1e-05,0.0,0.00138]
[1777913517378,76.5,80183.13,41.3,-1e-05,0.0,0.00136]
[1777913520529,76.5,80187.73,41.3,-1e-05,0.0,0.00135]
[1777913521192,76.5,80187.23,41.3,-1e-05,0.0,0.00135]
[1777913522233,76.5,80187.69,41.3,-1e-05,0.0,0.00135]
[1777913522409,76.5,80187.69,41.3,-1e-05,0.0,0.00135]
[1777913523035,76.5,80193.26,41.3,-1e-05,0.0,0.00133]
[1777913523589,76.5,80193.26,41.3,-1e-05,0.0,0.00133]
[1777913526339,76.5,80180.39,41.3,-1e-05,0.0,0.00136]
[1777913528684,76.5,80179.83,41.3,-1e-05,0.0,0.00136]
[1777913528808,76.5,80179.52,41.3,-1e-05,0.0,0.00136]
[1777913534031,76.5,80166.73,41.3,-1e-05,0.0,0.00139]
[1777913534722,76.5,80166.73,41.3,-1e-05,0.0,0.00139]
[1777913538106,76.5,80169.05,41.3,-1e-05,0.0,0.00139]
[1777913538423,76.5,80179.3,41.3,-1e-05,0.0,0.00137]
[1777913540318,76.5,80181.38,41.3,-1e-05,0.0,0.00136]
[1777913541569,76.5,80182.55,41.3,-1e-05,0.0,0.00136]
[1777913542180,76.5,80179.37,41.3,-1e-05,0.0,0.00136]
[1777913547486,76.5,80181.21,41.3,-1e-05,0.0,0.00136]
[1777913549217,76.5,80180.3,41.3,-1e-05,0.0,0.00136]
[1777913549648,76.5,80180.3,41.3,-1e-05,0.0,0.00136]
[1777913550438,76.5,80179.09,41.3,-1e-05,0.0,0.00137]
[1777913551116,76.5,80178.95,41.3,-1e-05,0.0,0.00137]
[1777913552519,76.5,80179.67,41.3,-1e-05,0.0,0.00135]
[1777913553766,76.5,80178.81,41.3,-1e-05,0.0,0.00135]
[1777913556341,76.5,80179.95,41.3,-1e-05,0.0,0.00135]
[1777913556432,76.5,80179.95,41.3,-1e-05,0.0,0.00135]
[1777913557556,76.5,80190.18,41.3,-1e-05,0.0,0.00133]
[1777913557835,76.5,80190.18,41.3,-1e-05,0.0,0.00133]
[1777913557947,76.5,80190.18,41.3,-1e-05,0.0,0.00133]
[1777913560691,76.5,80197.8,41.3,-1e-05,0.0,0.00131]
[1777913560727,76.5,80197.8,41.3,-1e-05,0.0,0.00131]
[1777913560811,76.5,80197.8,41.3,-1e-05,0.0,0.00131]
[1777913561362,76.5,80199.84,41.3,-1e-05,0.0,0.00131]
[1777913561584,76.5,80209.54,41.3,-1e-05,0.0,0.00128]
[1777913563488,76.5,80210.68,41.3,-1e-05,0.0,0.00128]
[1777913563749,76.5,80210.68,41.3,-1e-05,0.0,0.00128]
[1777913564630,76.5,80211.32,41.3,-1e-05,0.0,0.00128]
[1777913564754,76.5,80211.32,41.3,-1e-05,0.0,0.00128]
[1777913566035,76.5,80200.38,41.3,-1e-05,0.0,0.0013]
[1777913566209,76.5,80200.38,41.3,-1e-05,0.0,0.0013]
[1777913566619,76.5,80184.13,41.3,-1e-05,0.0,0.00134]
[1777913567228,76.5,80184.13,41.3,-1e-05,0.0,0.00134]
[1777913567266,76.5,80184.13,41.3,-1e-05,0.0,0.00134]
[1777913567312,76.5,80184.13,41.3,-1e-05,0.0,0.00134]
[1777913567627,76.5,80158.22,41.3,-1e-05,0.0,0.0014]
[1777913568280,76.5,80158.22,41.3,-1e-05,0.0,0.0014]
[1777913568501,76.5,80158.22,41.3,-1e-05,0.0,0.0014]
[1777913569178,76.5,80165.13,41.3,-1e-05,0.0,0.00138]
[1777913569496,76.5,80165.13,41.3,-1e-05,0.0,0.00138]
[1777913569642,76.5,80152.71,41.3,-1e-05,0.0,0.00141]
[1777913570978,76.5,80152.86,41.3,-1e-05,0.0,0.00141]
[1777913571152,76.5,80152.86,41.3,-1e-05,0.0,0.00141]
[1777913571623,76.5,80152.86,41.3,-1e-05,0.0,0.00141]
[1777913571893,76.5,80159.75,41.3,-1e-05,0.0,0.0014]
[1777913574110,76.5,80164.61,41.3,-1e-05,0.0,0.00138]
[1777913574909,76.5,80169.12,41.3,-1e-05,0.0,0.00137]
[1777913576326,76.5,80171.14,41.3,-1e-05,0.0,0.00137]
[1777913577022,76.5,80175.33,41.3,-1e-05,0.0,0.00136]
[1777913580170,76.5,80173.12,41.3,-1e-05,0.0,0.00136]
[1777913580380,76.5,80173.12,41.3,-1e-05,0.0,0.00136]
[1777913581406,76.5,80174.74,41.3,-1e-05,0.0,0.00136]
[1777913582051,76.5,80174.85,41.3,-1e-05,0.0,0.00136]
[1777913582589,76.5,80174.85,41.3,-1e-05,0.0,0.00136]
[1777913583049,76.5,80174.7,41.3,-1e-05,0.0,0.00136]
[1777913583974,76.5,80169.18,41.3,-1e-05,0.0,0.00137]
[1777913585616,76.5,80164.8,41.3,-1e-05,0.0,0.00138]
[1777913588330,76.5,80173.57,41.3,-1e-05,0.0,0.00136]
[1777913589022,76.5,80174.07,41.3,-1e-05,0.0,0.00136]
[1777913590735,76.5,80173.85,41.3,-1e-05,0.0,0.00136]
[1777913590824,76.5,80173.85,41.3,-1e-05,0.0,0.00136]
[1777913590868,76.5,80173.85,41.3,-1e-05,0.0,0.00136]
[1777913590983,76.5,80168.7,41.3,-1e-05,0.0,0.00137]
[1777913591365,76.5,80168.7,41.3,-1e-05,0.0,0.00137]
[1777913591376,76.5,80168.7,41.3,-1e-05,0.0,0.00137]
[1777913591795,76.5,80154.38,41.3,-1e-05,0.0,0.00141]
[1777913591903,76.5,80154.38,41.3,-1e-05,0.0,0.00141]
[1777913591944,76.5,80154.38,41.3,-1e-05,0.0,0.00141]
[1777913593736,76.5,80146.01,41.3,-1e-05,0.0,0.00143]
[1777913594044,76.5,80142.67,41.3,-1e-05,0.0,0.00144]
[1777913595316,76.5,80140.05,41.3,-1e-05,0.0,0.00144]
[1777913596541,76.5,80137.91,41.3,-1e-05,0.0,0.00145]
[1777913597395,76.5,80138.13,41.3,-1e-05,0.0,0.00145]
[1777913598063,76.5,80140.74,41.3,-1e-05,0.0,0.00144]
[1777913598690,76.5,80140.74,41.3,-1e-05,0.0,0.00144]
[1777913599622,76.5,80140.91,41.3,-1e-05,0.0,0.00144]
[1777913604886,76.5,80141.02,41.3,-1e-05,0.0,0.00144]
[1777913605265,76.5,80141.02,41.3,-1e-05,0.0,0.00144]
[1777913605940,76.5,80144.68,41.3,-1e-05,0.0,0.00143]
[1777913608914,76.5,80121.8,41.3,-1e-05,0.0,0.00149]
[1777913611061,76.5,80118.11,41.3,-1e-05,0.0,0.0015]
[1777913611073,76.5,80118.11,41.3,-1e-05,0.0,0.0015]
[1777913612322,76.5,80120.01,41.3,-1e-05,0.0,0.00148]
[1777913613701,76.5,80123.22,41.3,-1e-05,0.0,0.00147]
[1777913618985,76.5,80125.22,41.3,-1e-05,0.0,0.00146]
[1777913624019,76.5,80125.63,41.3,-1e-05,0.0,0.00146]
[1777913625406,76.5,80125.63,41.3,-1e-05,0.0,0.00146]
[1777913625959,76.5,80126.64,41.3,-1e-05,0.0,0.00146]
[1777913630247,76.5,80122.64,41.3,-1e-05,0.0,0.00147]
[1777913630760,76.5,80122.64,41.3,-1e-05,0.0,0.00147]
[1777913631349,76.5,80124.72,41.3,-1e-05,0.0,0.00146]
[1777913632033,76.5,80124.91,41.3,-1e-05,0.0,0.00146]
[1777913632594,76.5,80124.91,41.3,-1e-05,0.0,0.00146]
[1777913633196,76.5,80124.86,41.3,-1e-05,0.0,0.00146]
[1777913633312,76.5,80124.86,41.3,-1e-05,0.0,0.00146]
[1777913633431,76.5,80124.86,41.3,-1e-05,0.0,0.00146]
[1777913633487,76.5,80124.86,41.3,-1e-05,0.0,0.00146]
[1777913633730,76.5,80124.86,41.3,-1e-05,0.0,0.00146]
[1777913634782,76.5,80122.82,41.3,-1e-05,0.0,0.00147]
[1777913634855,76.5,80110.92,41.3,-1e-05,0.0,0.0015]
[1777913635444,76.5,80110.92,41.3,-1e-05,0.0,0.0015]
[1777913639314,76.5,80097.62,41.3,-1e-05,0.0,0.00153]
[1777913640073,76.5,80097.22,41.3,-1e-05,0.0,0.00153]
[1777913640717,76.5,80097.22,41.3,-1e-05,0.0,0.00153]
[1777913640978,76.5,80096.48,41.3,-1e-05,0.0,0.00153]
[1777913641494,76.5,80096.48,41.3,-1e-05,0.0,0.00153]
[1777913642281,76.5,80097.0,41.3,-1e-05,0.0,0.00153]
[1777913643893,76.5,80097.89,41.3,-1e-05,0.0,0.00153]
[1777913645166,76.5,80081.13,41.3,-1e-05,0.0,0.00157]
[1777913646353,76.5,80081.13,41.3,-1e-05,0.0,0.00157]
[1777913648067,76.5,80080.19,41.3,-1e-05,0.0,0.00158]
[1777913648538,76.5,80080.19,41.3,-1e-05,0.0,0.00158]
[1777913651252,76.5,80080.33,41.3,-1e-05,0.0,0.00158]
[1777913651414,76.5,80080.33,41.3,-1e-05,0.0,0.00158]
[1777913653222,76.5,80091.68,41.3,-1e-05,0.0,0.00155]
[1777913655565,76.5,80093.54,41.3,-1e-05,0.0,0.00154]
[1777913656974,76.5,80097.12,41.3,-1e-05,0.0,0.00153]
[1777913658822,76.5,80100.01,41.3,-1e-05,0.0,0.00153]
[1777913659406,76.5,80100.45,41.3,-1e-05,0.0,0.00152]
[1777913665306,76.5,80107.76,41.3,-1e-05,0.0,0.00151]
[1777913669284,76.5,80100.66,41.3,-1e-05,0.0,0.00152]
[1777913669738,76.5,80100.66,41.3,-1e-05,0.0,0.00152]
[1777913671351,76.5,80095.4,41.3,-1e-05,0.0,0.00154]
[1777913671965,76.5,80087.13,41.3,-1e-05,0.0,0.00154]
[1777913672586,76.5,80087.13,41.3,-1e-05,0.0,0.00154]
[1777913672850,76.5,80087.13,41.3,-1e-05,0.0,0.00154]
[1777913673249,76.5,80085.68,41.3,-1e-05,0.0,0.00155]
[1777913675082,76.5,80089.89,41.3,-1e-05,0.0,0.00153]
[1777913675921,76.5,80089.89,41.3,-1e-05,0.0,0.00153]
[1777913676477,76.5,80092.42,41.3,-1e-05,0.0,0.00153]
[1777913678345,76.5,80096.35,41.3,-1e-05,0.0,0.00152]
[1777913679644,76.5,80096.75,41.3,-1e-05,0.0,0.00152]
[1777913681420,76.5,80084.79,41.3,-1e-05,0.0,0.00155]
[1777913684387,76.5,80085.02,41.3,-1e-05,0.0,0.00155]
[1777913685146,76.5,80084.99,41.3,-1e-05,0.0,0.00155]
[1777913690660,76.5,80076.45,41.3,-1e-05,0.0,0.00157]
[1777913691380,76.5,80076.68,41.3,-1e-05,0.0,0.00157]
[1777913696548,76.5,80087.8,41.3,-1e-05,0.0,0.00154]
[1777913700652,76.5,80092.49,41.3,-1e-05,0.0,0.00153]
[1777913700671,76.5,80092.49,41.3,-1e-05,0.0,0.00153]
[1777913701583,76.5,80102.34,41.3,-1e-05,0.0,0.0015]
[1777913703983,76.5,80101.76,41.3,-1e-05,0.0,0.0015]
[1777913706738,76.5,80092.02,41.3,-1e-05,0.0,0.00153]
[1777913709733,76.5,80089.39,41.3,-1e-05,0.0,0.00154]
[1777913710484,76.5,80087.15,41.3,-1e-05,0.0,0.00154]
[1777913712761,76.5,80084.47,41.3,-1e-05,0.0,0.00155]
[1777913713293,76.5,80084.48,41.3,-1e-05,0.0,0.00155]
[1777913715259,76.5,80084.12,41.3,-1e-05,0.0,0.00155]
[1777913715679,76.5,80084.12,41.3,-1e-05,0.0,0.00155]
[1777913716572,76.5,80083.59,41.3,-1e-05,0.0,0.00155]
[1777913719879,76.5,80080.65,41.3,-1e-05,0.0,0.00156]
[1777913722740,76.5,80079.65,41.3,-1e-05,0.0,0.00156]
[1777913723061,76.5,80079.67,41.3,-1e-05,0.0,0.00156]
[1777913723947,76.5,80079.67,41.3,-1e-05,0.0,0.00156]
[1777913724470,76.5,80083.8,41.3,-1e-05,0.0,0.00155]
[1777913726338,76.5,80082.42,41.3,-1e-05,0.0,0.00155]
[1777913727014,76.5,80082.42,41.3,-1e-05,0.0,0.00155]
[1777913729404,76.5,80078.64,41.3,-1e-05,0.0,0.00156]
[1777913730478,76.5,80079.68,41.3,-1e-05,0.0,0.00156]
[1777913730805,76.5,80089.36,41.3,-1e-05,0.0,0.00154]
[1777913731812,76.5,80094.4,41.3,-1e-05,0.0,0.00151]
[1777913736851,76.5,80102.09,41.3,-1e-05,0.0,0.00149]
[1777913741886,76.5,80099.15,41.3,-1e-05,0.0,0.0015]
[1777913742745,76.5,80099.15,41.3,-1e-05,0.0,0.0015]
[1777913743700,76.5,80098.86,41.3,-1e-05,0.0,0.0015]
[1777913746645,76.5,80089.46,41.3,-1e-05,0.0,0.00152]
[1777913747130,76.5,80089.7,41.3,-1e-05,0.0,0.00152]
[1777913748404,76.5,80087.25,41.3,-1e-05,0.0,0.00153]
[1777913748846,76.5,80087.25,41.3,-1e-05,0.0,0.00153]
[1777913748949,76.5,80087.25,41.3,-1e-05,0.0,0.00153]
[1777913748994,76.5,80087.25,41.3,-1e-05,0.0,0.00153]
[1777913750949,76.5,80076.42,41.3,-1e-05,0.0,0.00155]
[1777913754718,76.5,80070.99,41.3,-1e-05,0.0,0.00157]
[1777913755545,76.5,80069.55,41.3,-1e-05,0.0,0.00157]
[1777913756303,76.5,80068.79,41.3,-1e-05,0.0,0.00157]
[1777913756871,76.5,80068.79,41.3,-1e-05,0.0,0.00157]
[1777913760402,76.5,80067.43,41.3,-1e-05,0.0,0.00158]
[1777913761263,76.5,80067.29,41.3,-1e-05,0.0,0.00158]
[1777913762777,76.5,80068.39,41.3,-1e-05,0.0,0.00157]
[1777913763121,76.5,80073.92,41.3,-1e-05,0.0,0.00156]
[1777913764247,76.5,80072.92,41.3,-1e-05,0.0,0.00156]
[1777913765791,76.5,80071.99,41.3,-1e-05,0.0,0.00156]
[1777913766388,76.5,80071.99,41.3,-1e-05,0.0,0.00156]
[1777913767233,76.5,80072.04,41.3,-1e-05,0.0,0.00156]
[1777913769070,76.5,80069.34,41.3,-1e-05,0.0,0.00157]
[1777913769588,76.5,80069.34,41.3,-1e-05,0.0,0.00157]
[1777913771048,76.5,80069.28,41.3,-1e-05,0.0,0.00157]
[1777913771563,76.5,80069.53,41.3,-1e-05,0.0,0.00157]
[1777913773431,76.5,80072.55,41.3,-1e-05,0.0,0.00156]
[1777913774075,76.5,80072.08,41.3,-1e-05,0.0,0.00156]
[1777913776966,76.5,80070.63,41.3,-1e-05,0.0,0.00157]
[1777913777480,76.5,80070.49,41.3,-1e-05,0.0,0.00157]
[1777913783923,76.5,80064.54,41.3,-1e-05,0.0,0.00158]
[1777913784441,76.5,80065.32,41.3,-1e-05,0.0,0.00158]
[1777913786490,76.5,80064.27,41.3,-1e-05,0.0,0.00158]
[1777913787172,76.5,80068.11,41.3,-1e-05,0.0,0.00157]
[1777913789109,76.5,80069.36,41.3,-1e-05,0.0,0.00157]
[1777913789958,76.5,80069.36,41.3,-1e-05,0.0,0.00157]
[1777913792342,76.5,80066.77,41.3,-1e-05,0.0,0.00156]
[1777913793571,76.5,80067.04,41.3,-1e-05,0.0,0.00156]
[1777913798321,76.5,80059.15,41.3,-1e-05,0.0,0.00158]
[1777913798501,76.5,80059.15,41.3,-1e-05,0.0,0.00158]
[1777913799132,76.5,80057.42,41.3,-1e-05,0.0,0.00159]
[1777913799838,76.5,80057.42,41.3,-1e-05,0.0,0.00159]
[1777913801778,76.5,80042.05,41.3,-1e-05,0.0,0.00163]
[1777913803312,76.5,80039.98,41.3,-1e-05,0.0,0.00163]
[1777913803447,76.5,80039.98,41.3,-1e-05,0.0,0.00163]
[1777913805373,76.5,80047.3,41.3,-1e-05,0.0,0.00161]
[1777913807900,76.5,80050.64,41.3,-1e-05,0.0,0.0016]
[1777913809294,76.5,80054.15,41.3,-1e-05,0.0,0.00159]
[1777913810022,76.5,80054.15,41.3,-1e-05,0.0,0.00159]
[1777913811375,76.5,80036.51,41.3,-1e-05,0.0,0.00164]
[1777913816410,76.5,80031.89,41.3,-1e-05,0.0,0.00165]
[1777913820398,76.5,80039.37,41.3,-1e-05,0.0,0.00163]
[1777913820583,76.5,80039.37,41.3,-1e-05,0.0,0.00163]
[1777913825473,76.5,80027.57,41.3,-1e-05,0.0,0.00167]
[1777913830510,76.5,80032.23,41.3,-1e-05,0.0,0.00165]
[1777913835545,76.5,80023.82,41.3,-1e-05,0.0,0.00168]
[1777913840581,76.5,80024.37,41.3,-1e-05,0.0,0.00168]
[1777913845615,76.5,80024.65,41.3,-1e-05,0.0,0.00167]
[1777913850650,76.5,80020.83,41.3,-1e-05,0.0,0.00169]
[1777913855685,76.5,80031.34,41.3,-1e-05,0.0,0.00164]
[1777913860720,76.5,80033.03,41.3,-1e-05,0.0,0.00163]
[1777913865754,76.5,80028.06,41.3,-1e-05,0.0,0.00165]
[1777913870790,76.5,80026.29,41.3,-1e-05,0.0,0.00165]
[1777913875826,76.5,80026.37,41.3,-1e-05,0.0,0.00165]
[1777913881873,76.5,80025.71,41.3,-1e-05,0.0,0.00165]
[1777913884921,76.5,79995.07,41.3,-1e-05,0.0,0.00174]
[1777913889956,76.5,79995.34,41.3,-1e-05,0.0,0.00174]
[1777913894990,76.5,79994.25,41.3,-1e-05,0.0,0.00174]
[1777913900026,76.5,79989.41,41.3,-1e-05,0.0,0.00176]
[1777913902040,76.5,79977.58,41.3,-1e-05,0.0,0.00179]
[1777913907075,76.5,79976.26,41.3,-1e-05,0.0,0.0018]
[1777913909089,76.5,79988.19,41.3,-1e-05,0.0,0.00176]
[1777913914124,76.5,79986.24,41.3,-1e-05,0.0,0.00175]
[1777913919159,76.5,79984.6,41.3,-1e-05,0.0,0.00175]
[1777913924194,76.5,79993.16,41.3,-1e-05,0.0,0.00173]
[1777913929229,76.5,79991.11,41.3,-1e-05,0.0,0.00173]
[1777913934264,76.5,79986.41,41.3,-1e-05,0.0,0.00175]
[1777913939299,76.5,79990.06,41.3,-1e-05,0.0,0.00174]
[1777913944334,76.5,79991.29,41.3,-1e-05,0.0,0.00173]
[1777913949369,76.5,79988.11,41.3,-1e-05,0.0,0.00174]
[1777913953467,76.5,79999.27,41.3,-1e-05,0.0,0.00171]
[1777913954409,76.5,80009.12,41.3,-1e-05,0.0,0.00168]
[1777913958437,76.5,80019.71,41.3,-1e-05,0.0,0.00165]
[1777913963471,76.5,80020.62,41.3,-1e-05,0.0,0.00165]
[1777913968507,76.5,80024.06,41.3,-1e-05,0.0,0.00164]
[1777913970522,76.5,80034.64,41.3,-1e-05,0.0,0.00161]
[1777913971529,76.5,80037.58,41.3,-1e-05,0.0,0.00159]
[1777913976563,76.5,80044.95,41.3,-1e-05,0.0,0.00157]
[1777913982064,76.5,80043.77,41.3,-1e-05,0.0,0.00157]
[1777913983307,76.5,80041.17,41.3,-1e-05,0.0,0.00158]
[1777913984465,76.5,80041.72,41.3,-1e-05,0.0,0.00158]
[1777913985085,76.5,80041.72,41.3,-1e-05,0.0,0.00158]
[1777913987363,76.5,80038.86,41.3,-1e-05,0.0,0.00159]
[1777913988120,76.5,80038.86,41.3,-1e-05,0.0,0.00159]
[1777913989952,76.5,80038.53,41.3,-1e-05,0.0,0.00159]
[1777913990008,76.5,80038.53,41.3,-1e-05,0.0,0.00159]
[1777913992531,76.5,80033.2,41.3,-1e-05,0.0,0.0016]
[1777913993265,76.5,80033.2,41.3,-1e-05,0.0,0.0016]
[1777913993759,76.5,80033.35,41.3,-1e-05,0.0,0.0016]
[1777913994345,76.5,80032.47,41.3,-1e-05,0.0,0.0016]
[1777913995021,76.5,80032.47,41.3,-1e-05,0.0,0.0016]
[1777913995169,76.5,80032.47,41.3,-1e-05,0.0,0.0016]
[1777913996705,76.5,80021.22,41.3,-1e-05,0.0,0.00163]
[1777914001482,76.5,80017.14,41.3,-1e-05,0.0,0.00164]
[1777914002017,76.5,80017.14,41.3,-1e-05,0.0,0.00164]
[1777914002114,76.5,80033.33,41.3,-1e-05,0.0,0.0016]
[1777914003591,76.5,80041.45,41.3,-1e-05,0.0,0.00158]
[1777914006146,76.5,80041.42,41.3,-1e-05,0.0,0.00158]
[1777914010056,76.5,80042.41,41.3,-1e-05,0.0,0.00158]
[1777914010348,76.5,80042.41,41.3,-1e-05,0.0,0.00158]
[1777914010380,76.5,80042.41,41.3,-1e-05,0.0,0.00158]
[1777914011394,76.5,80042.14,41.3,-1e-05,0.0,0.00158]
[1777914013294,76.5,80036.62,41.3,-1e-05,0.0,0.00159]
[1777914013317,76.5,80036.62,41.3,-1e-05,0.0,0.00159]
[1777914015840,76.5,80024.77,41.3,-1e-05,0.0,0.00162]
[1777914020875,76.5,80023.48,41.3,-1e-05,0.0,0.00163]
[1777914023896,76.5,80034.41,41.3,-1e-05,0.0,0.0016]
[1777914028943,76.5,80031.18,41.3,-1e-05,0.0,0.00161]
[1777914033978,76.5,80028.67,41.3,-1e-05,0.0,0.0016]
[1777914039013,76.5,80026.87,41.3,-1e-05,0.0,0.0016]
[1777914044050,76.5,80028.71,41.3,-1e-05,0.0,0.0016]
[1777914048078,76.5,80038.53,41.3,-1e-05,0.0,0.00157]
[1777914052015,76.5,80039.06,41.3,-1e-05,0.0,0.00157]
[1777914052027,76.5,80039.06,41.3,-1e-05,0.0,0.00157]
[1777914058153,76.5,80047.29,41.3,-1e-05,0.0,0.00155]
[1777914061468,76.5,80046.69,41.3,-1e-05,0.0,0.00155]
[1777914061508,76.5,80046.69,41.3,-1e-05,0.0,0.00155]
[1777914061794,76.5,80046.69,41.3,-1e-05,0.0,0.00155]
[1777914062235,76.5,80046.69,41.3,-1e-05,0.0,0.00155]
[1777914062896,76.5,80039.28,41.3,-1e-05,0.0,0.00157]
[1777914063596,76.5,80038.27,41.3,-1e-05,0.0,0.00157]
[1777914069229,76.5,80039.46,41.3,-1e-05,0.0,0.00157]
[1777914074265,76.5,80043.02,41.3,-1e-05,0.0,0.00156]
[1777914075411,76.5,80040.57,41.3,-1e-05,0.0,0.00156]
[1777914076253,76.5,80040.57,41.3,-1e-05,0.0,0.00156]
[1777914078350,76.5,80042.61,41.3,-1e-05,0.0,0.00156]
[1777914079089,76.5,80042.62,41.3,-1e-05,0.0,0.00156]
[1777914080441,76.5,80041.58,41.3,-1e-05,0.0,0.00156]
[1777914081173,76.5,80041.58,41.3,-1e-05,0.0,0.00156]
[1777914081780,76.5,80042.78,41.3,-1e-05,0.0,0.00156]
[1777914081877,76.5,80042.78,41.3,-1e-05,0.0,0.00156]
[1777914084104,76.5,80043.98,41.3,-1e-05,0.0,0.00156]
[1777914084793,76.5,80042.66,41.3,-1e-05,0.0,0.00156]
[1777914090377,76.5,80044.04,41.3,-1e-05,0.0,0.00156]
[1777914091680,76.5,80043.65,41.3,-1e-05,0.0,0.00154]
[1777914092402,76.5,80043.65,41.3,-1e-05,0.0,0.00154]
[1777914093800,76.5,80041.78,41.3,-1e-05,0.0,0.00154]
[1777914093953,76.5,80041.78,41.3,-1e-05,0.0,0.00154]
[1777914095413,76.5,80024.8,41.3,-1e-05,0.0,0.00159]
[1777914097689,76.5,80022.36,41.3,-1e-05,0.0,0.0016]
[1777914097770,76.5,80022.36,41.3,-1e-05,0.0,0.0016]
[1777914097856,76.5,80022.36,41.3,-1e-05,0.0,0.0016]
[1777914098876,76.5,80022.82,41.3,-1e-05,0.0,0.00159]
[1777914098972,76.5,80063.88,41.3,-1e-05,0.0,0.00149]
[1777914100070,76.5,80063.88,41.3,-1e-05,0.0,0.00149]
[1777914100075,76.5,80087.92,41.3,-1e-05,0.0,0.00143]
[1777914101063,76.5,80087.92,41.3,-1e-05,0.0,0.00143]
[1777914101173,76.5,80121.27,41.3,-1e-05,0.0,0.00135]
[1777914103121,76.5,80124.59,41.3,-1e-05,0.0,0.00134]
[1777914103308,76.5,80124.59,41.3,-1e-05,0.0,0.00134]
[1777914104682,76.5,80113.72,41.3,-1e-05,0.0,0.00137]
[1777914104745,76.5,80113.72,41.3,-1e-05,0.0,0.00137]
[1777914105506,76.5,80096.27,41.3,-1e-05,0.0,0.00141]
[1777914107144,76.5,80096.27,41.3,-1e-05,0.0,0.00141]
[1777914107679,76.5,80097.18,41.3,-1e-05,0.0,0.00141]
[1777914108813,76.5,80102.52,41.3,-1e-05,0.0,0.0014]
[1777914108837,76.5,80102.52,41.3,-1e-05,0.0,0.0014]
[1777914109534,76.5,80092.02,41.3,-1e-05,0.0,0.00142]
[1777914110652,76.5,80092.02,41.3,-1e-05,0.0,0.00142]
[1777914110667,76.5,80092.02,41.3,-1e-05,0.0,0.00142]
[1777914113400,76.5,80099.32,41.3,-1e-05,0.0,0.0014]
[1777914113655,76.5,80094.51,41.3,-1e-05,0.0,0.00141]
[1777914113675,76.5,80094.51,41.3,-1e-05,0.0,0.00141]
[1777914113710,76.5,80094.51,41.3,-1e-05,0.0,0.00141]
[1777914113926,76.5,80094.51,41.3,-1e-05,0.0,0.00141]
[1777914114428,76.5,80094.51,41.3,-1e-05,0.0,0.00141]
[1777914115237,76.5,80089.89,41.3,-1e-05,0.0,0.00143]
[1777914115286,76.5,80078.02,41.3,-1e-05,0.0,0.00145]
[1777914115631,76.5,80078.02,41.3,-1e-05,0.0,0.00145]
[1777914118431,76.5,80078.86,41.3,-1e-05,0.0,0.00145]
[1777914118648,76.5,80078.7,41.3,-1e-05,0.0,0.00145]
[1777914120142,76.5,80083.09,41.3,-1e-05,0.0,0.00144]
[1777914120473,76.5,80089.5,41.3,-1e-05,0.0,0.00143]
[1777914121345,76.5,80089.5,41.3,-1e-05,0.0,0.00143]
[1777914121398,76.5,80089.5,41.3,-1e-05,0.0,0.00143]
[1777914121620,76.5,80108.63,41.3,-1e-05,0.0,0.00138]
[1777914124641,76.5,80129.51,41.3,-1e-05,0.0,0.00133]
[1777914126244,76.5,80129.51,41.3,-1e-05,0.0,0.00133]
[1777914126261,76.5,80129.51,41.3,-1e-05,0.0,0.00133]
[1777914127376,76.5,80136.22,41.3,-1e-05,0.0,0.00132]
[1777914126655,76.5,80146.91,41.3,-1e-05,0.0,0.0013]
[1777914127542,76.5,80146.91,41.3,-1e-05,0.0,0.0013]
[1777914127580,76.5,80146.91,41.3,-1e-05,0.0,0.0013]
[1777914128594,76.5,80148.2,41.3,-1e-05,0.0,0.00129]
[1777914129730,76.5,80141.61,41.3,-1e-05,0.0,0.00131]
[1777914129745,76.5,80141.61,41.3,-1e-05,0.0,0.00131]
[1777914130534,76.5,80148.12,41.3,-1e-05,0.0,0.00129]
[1777914131643,76.5,80155.64,41.3,-1e-05,0.0,0.00128]
[1777914132464,76.5,80158.63,41.3,-1e-05,0.0,0.00127]
[1777914132861,76.5,80158.63,41.3,-1e-05,0.0,0.00127]
[1777914134479,76.5,80165.63,41.3,-1e-05,0.0,0.00126]
[1777914134578,76.5,80165.63,41.3,-1e-05,0.0,0.00126]
[1777914135181,76.5,80165.63,41.3,-1e-05,0.0,0.00126]
[1777914135576,76.5,80157.32,41.3,-1e-05,0.0,0.00127]
[1777914135718,76.5,80142.17,41.3,-1e-05,0.0,0.00131]
[1777914137912,76.5,80139.45,41.3,-1e-05,0.0,0.00131]
[1777914138418,76.5,80139.45,41.3,-1e-05,0.0,0.00131]
[1777914138739,76.5,80151.99,41.3,-1e-05,0.0,0.00128]
[1777914142279,76.5,80153.76,41.3,-1e-05,0.0,0.00128]
[1777914143050,76.5,80154.0,41.3,-1e-05,0.0,0.00128]
[1777914143608,76.5,80155.07,41.3,-1e-05,0.0,0.00128]
[1777914144210,76.5,80155.07,41.3,-1e-05,0.0,0.00128]
[1777914145236,76.5,80155.96,41.3,-1e-05,0.0,0.00128]
[1777914145554,76.5,80153.7,41.3,-1e-05,0.0,0.00128]
[1777914147417,76.5,80156.56,41.3,-1e-05,0.0,0.00127]
[1777914147810,76.5,80154.88,41.3,-1e-05,0.0,0.00128]
[1777914151060,76.5,80150.48,41.3,-1e-05,0.0,0.00129]
[1777914151521,76.5,80152.83,41.3,-1e-05,0.0,0.00127]
[1777914155984,76.5,80155.48,41.3,-1e-05,0.0,0.00126]
[1777914157011,76.5,80156.82,41.3,-1e-05,0.0,0.00126]
[1777914157476,76.5,80156.82,41.3,-1e-05,0.0,0.00126]
[1777914158281,76.5,80156.12,41.3,-1e-05,0.0,0.00126]
[1777914160640,76.5,80142.94,41.3,-1e-05,0.0,0.00129]
[1777914161290,76.5,80142.94,41.3,-1e-05,0.0,0.00129]
[1777914163354,76.5,80140.35,41.3,-1e-05,0.0,0.0013]
[1777914163452,76.5,80128.96,41.3,-1e-05,0.0,0.00132]
[1777914164011,76.5,80128.96,41.3,-1e-05,0.0,0.00132]
[1777914164401,76.5,80128.96,41.3,-1e-05,0.0,0.00132]
[1777914165090,76.5,80126.94,41.3,-1e-05,0.0,0.00133]
[1777914165694,76.5,80134.96,41.3,-1e-05,0.0,0.00131]
[1777914166356,76.5,80134.96,41.3,-1e-05,0.0,0.00131]
[1777914168312,76.5,80137.0,41.3,-1e-05,0.0,0.0013]
[1777914169070,76.5,80137.92,41.3,-1e-05,0.0,0.0013]
[1777914170152,76.5,80136.73,41.3,-1e-05,0.0,0.0013]
[1777914170566,76.5,80136.76,41.3,-1e-05,0.0,0.0013]
[1777914171515,76.5,80137.28,41.3,-1e-05,0.0,0.0013]
[1777914172340,76.5,80137.28,41.3,-1e-05,0.0,0.0013]
[1777914172439,76.5,80149.12,41.3,-1e-05,0.0,0.00128]
[1777914172771,76.5,80149.12,41.3,-1e-05,0.0,0.00128]
[1777914173074,76.5,80149.12,41.3,-1e-05,0.0,0.00128]
[1777914173130,76.5,80159.39,41.3,-1e-05,0.0,0.00125]
[1777914174368,76.5,80159.39,41.3,-1e-05,0.0,0.00125]
[1777914175104,76.5,80167.0,41.3,-1e-05,0.0,0.00124]
[1777914177634,76.5,80170.74,41.3,-1e-05,0.0,0.00123]
[1777914178343,76.5,80170.74,41.3,-1e-05,0.0,0.00123]
[1777914186070,76.5,80173.16,41.3,-1e-05,0.0,0.00123]
[1777914187716,76.5,80177.82,41.3,-1e-05,0.0,0.00122]
[1777914188137,76.5,80177.82,41.3,-1e-05,0.0,0.00122]
[1777914189091,76.5,80189.61,41.3,-1e-05,0.0,0.00119]
[1777914190211,76.5,80189.61,41.3,-1e-05,0.0,0.00119]
[1777914190508,76.5,80207.06,41.3,-1e-05,0.0,0.00116]
[1777914190933,76.5,80207.06,41.3,-1e-05,0.0,0.00116]
[1777914193632,76.5,80211.78,41.3,-1e-05,0.0,0.00115]
[1777914194027,76.5,80211.78,41.3,-1e-05,0.0,0.00115]
[1777914196143,76.5,80226.67,41.3,-1e-05,0.0,0.00112]
[1777914198121,76.5,80226.18,41.3,-1e-05,0.0,0.00112]
[1777914198719,76.5,80228.04,41.3,-1e-05,0.0,0.00112]
[1777914203417,76.5,80218.33,41.3,-1e-05,0.0,0.00114]
[1777914204302,76.5,80217.99,41.3,-1e-05,0.0,0.00114]
[1777914208000,76.5,80224.49,41.3,-1e-05,0.0,0.00112]
[1777914208018,76.5,80224.49,41.3,-1e-05,0.0,0.00112]
[1777914209294,76.5,80231.74,41.3,-1e-05,0.0,0.00111]
[1777914209911,76.5,80232.84,41.3,-1e-05,0.0,0.00111]
[1777914215280,76.5,80230.33,41.3,-1e-05,0.0,0.0011]
[1777914217293,76.5,80231.67,41.3,-1e-05,0.0,0.0011]
[1777914217584,76.5,80229.29,41.3,-1e-05,0.0,0.0011]
[1777914217919,76.5,80229.29,41.3,-1e-05,0.0,0.0011]
[1777914218519,76.5,80229.29,41.3,-1e-05,0.0,0.0011]
[1777914219083,76.5,80224.71,41.3,-1e-05,0.0,0.00111]
[1777914219487,76.5,80224.71,41.3,-1e-05,0.0,0.00111]
[1777914221435,76.5,80221.54,41.3,-1e-05,0.0,0.00112]
[1777914222746,76.5,80212.6,41.3,-1e-05,0.0,0.00113]
[1777914226868,76.5,80217.47,41.3,-1e-05,0.0,0.00112]
[1777914227326,76.5,80217.47,41.3,-1e-05,0.0,0.00112]
[1777914228073,76.5,80217.4,41.3,-1e-05,0.0,0.00113]
[1777914229285,76.5,80216.95,41.3,-1e-05,0.0,0.00113]
[1777914234416,76.5,80223.51,41.3,-1e-05,0.0,0.00111]
[1777914236620,76.5,80226.02,41.3,-1e-05,0.0,0.00111]
[1777914236819,76.5,80226.02,41.3,-1e-05,0.0,0.00111]
[1777914238076,76.5,80229.94,41.3,-1e-05,0.0,0.0011]
[1777914238506,76.5,80229.94,41.3,-1e-05,0.0,0.0011]
[1777914240341,76.5,80233.5,41.3,-1e-05,0.0,0.00109]
[1777914240468,76.5,80233.5,41.3,-1e-05,0.0,0.00109]
[1777914240489,76.5,80233.5,41.3,-1e-05,0.0,0.00109]
[1777914241597,76.5,80221.28,41.3,-1e-05,0.0,0.00112]
[1777914244093,76.5,80220.36,41.3,-1e-05,0.0,0.00112]
[1777914246170,76.5,80230.13,41.3,-1e-05,0.0,0.0011]
[1777914251535,76.5,80229.67,41.3,-1e-05,0.0,0.0011]
[1777914252213,76.5,80229.67,41.3,-1e-05,0.0,0.0011]
[1777914252889,76.5,80231.41,41.3,-1e-05,0.0,0.0011]
[1777914255682,76.5,80236.27,41.3,-1e-05,0.0,0.00109]
[1777914258452,76.5,80232.84,41.3,-1e-05,0.0,0.0011]
[1777914263330,76.5,80231.28,41.3,-1e-05,0.0,0.0011]
[1777914264100,76.5,80230.74,41.3,-1e-05,0.0,0.0011]
[1777914266598,76.5,80219.9,41.3,-1e-05,0.0,0.00112]
[1777914266685,76.5,80219.71,41.3,-1e-05,0.0,0.00112]
[1777914268656,76.5,80202.16,41.3,-1e-05,0.0,0.00115]
[1777914270969,76.5,80199.3,41.3,-1e-05,0.0,0.00116]
[1777914271023,76.5,80199.3,41.3,-1e-05,0.0,0.00116]
[1777914271661,76.5,80198.88,41.3,-1e-05,0.0,0.00115]
[1777914272180,76.5,80198.88,41.3,-1e-05,0.0,0.00115]
[1777914273691,76.5,80186.65,41.3,-1e-05,0.0,0.00117]
[1777914277093,76.5,80185.44,41.3,-1e-05,0.0,0.00117]
[1777914277639,76.5,80188.39,41.3,-1e-05,0.0,0.00117]
[1777914282754,76.5,80189.93,41.3,-1e-05,0.0,0.00117]
[1777914288038,76.5,80192.23,41.3,-1e-05,0.0,0.00116]
[1777914288187,76.5,80192.23,41.3,-1e-05,0.0,0.00116]
[1777914288493,76.5,80192.23,41.3,-1e-05,0.0,0.00116]
[1777914289360,76.5,80200.24,41.3,-1e-05,0.0,0.00115]
[1777914289410,76.5,80210.47,41.3,-1e-05,0.0,0.00113]
[1777914290866,76.5,80213.01,41.3,-1e-05,0.0,0.00112]
[1777914291376,76.5,80213.01,41.3,-1e-05,0.0,0.00112]
[1777914293338,76.5,80213.11,41.3,-1e-05,0.0,0.00112]
[1777914293914,76.5,80212.86,41.3,-1e-05,0.0,0.00112]
[1777914295295,76.5,80214.15,41.3,-1e-05,0.0,0.00112]
[1777914295814,76.5,80212.87,41.3,-1e-05,0.0,0.00112]
[1777914297876,76.5,80229.54,41.3,-1e-05,0.0,0.00109]
[1777914301797,76.5,80225.9,41.3,-1e-05,0.0,0.0011]
[1777914302355,76.5,80225.9,41.3,-1e-05,0.0,0.0011]
[1777914306579,76.5,80220.3,41.3,-1e-05,0.0,0.00111]
[1777914308100,76.5,80219.33,41.3,-1e-05,0.0,0.00111]
[1777914308556,76.5,80219.33,41.3,-1e-05,0.0,0.00111]
[1777914309231,76.5,80218.2,41.3,-1e-05,0.0,0.00111]
[1777914311027,76.5,80216.51,41.3,-1e-05,0.0,0.00111]
[1777914312439,76.5,80213.61,41.3,-1e-05,0.0,0.00112]
[1777914313114,76.5,80211.83,41.3,-1e-05,0.0,0.00112]
[1777914313667,76.5,80213.52,41.3,-1e-05,0.0,0.00112]
[1777914314897,76.5,80213.36,41.3,-1e-05,0.0,0.00112]
[1777914315562,76.5,80213.36,41.3,-1e-05,0.0,0.00112]
[1777914316309,76.5,80213.32,41.3,-1e-05,0.0,0.00112]
[1777914316501,76.5,80213.32,41.3,-1e-05,0.0,0.00112]
[1777914317008,76.5,80203.41,41.3,-1e-05,0.0,0.00114]
[1777914319577,76.5,80202.67,41.3,-1e-05,0.0,0.00114]
[1777914320316,76.5,80201.55,41.3,-1e-05,0.0,0.00114]
[1777914324099,76.5,80212.46,41.3,-1e-05,0.0,0.00112]
[1777914325103,76.5,80212.23,41.3,-1e-05,0.0,0.00112]
[1777914325566,76.5,80212.23,41.3,-1e-05,0.0,0.00112]
[1777914326342,76.5,80220.47,41.3,-1e-05,0.0,0.00111]
[1777914327867,76.5,80226.48,41.3,-1e-05,0.0,0.0011]
[1777914328972,76.5,80225.33,41.3,-1e-05,0.0,0.0011]
[1777914330101,76.5,80245.29,41.3,-1e-05,0.0,0.00106]
[1777914335168,76.5,80244.06,41.3,-1e-05,0.0,0.00105]
[1777914335908,76.5,80244.06,41.3,-1e-05,0.0,0.00105]
[1777914336414,76.5,80244.06,41.3,-1e-05,0.0,0.00105]
[1777914337217,76.5,80243.21,41.3,-1e-05,0.0,0.00105]
[1777914337890,76.5,80239.68,41.3,-1e-05,0.0,0.00106]
[1777914338423,76.5,80239.68,41.3,-1e-05,0.0,0.00106]
[1777914339113,76.5,80239.79,41.3,-1e-05,0.0,0.00106]
[1777914341438,76.5,80238.64,41.3,-1e-05,0.0,0.00106]
[1777914341472,76.5,80238.64,41.3,-1e-05,0.0,0.00106]
[1777914341583,76.5,80238.64,41.3,-1e-05,0.0,0.00106]
[1777914342051,76.5,80234.87,41.3,-1e-05,0.0,0.00107]
[1777914345994,76.5,80225.27,41.3,-1e-05,0.0,0.00109]
[1777914346573,76.5,80225.27,41.3,-1e-05,0.0,0.00109]
[1777914347720,76.5,80226.59,41.3,-1e-05,0.0,0.00108]
[1777914347909,76.5,80226.59,41.3,-1e-05,0.0,0.00108]
[1777914349266,76.5,80236.84,41.3,-1e-05,0.0,0.00106]
[1777914354301,76.5,80236.14,41.3,-1e-05,0.0,0.00107]
[1777914359336,76.5,80230.48,41.3,-1e-05,0.0,0.00108]
[1777914360073,76.5,80230.48,41.3,-1e-05,0.0,0.00108]
[1777914360147,76.5,80230.48,41.3,-1e-05,0.0,0.00108]
[1777914360311,76.5,80230.48,41.3,-1e-05,0.0,0.00108]
[1777914360579,76.5,80230.48,41.3,-1e-05,0.0,0.00108]
[1777914361829,76.5,80229.81,41.3,-1e-05,0.0,0.00108]
[1777914362192,76.5,80229.81,41.3,-1e-05,0.0,0.00108]
[1777914362861,76.5,80236.81,41.3,-1e-05,0.0,0.00106]
[1777914363423,76.5,80236.81,41.3,-1e-05,0.0,0.00106]
[1777914365627,76.5,80241.8,41.3,-1e-05,0.0,0.00106]
[1777914366128,76.5,80243.4,41.3,-1e-05,0.0,0.00105]
[1777914371420,76.5,80245.5,41.3,-1e-05,0.0,0.00105]
[1777914374994,76.5,80237.38,41.3,-1e-05,0.0,0.00106]
[1777914375599,76.5,80237.38,41.3,-1e-05,0.0,0.00106]
[1777914378616,76.5,80239.41,41.3,-1e-05,0.0,0.00106]
[1777914379074,76.5,80236.02,41.3,-1e-05,0.0,0.00107]
[1777914384511,76.5,80241.23,41.3,-1e-05,0.0,0.00106]
[1777914384734,76.5,80241.23,41.3,-1e-05,0.0,0.00106]
[1777914385211,76.5,80241.23,41.3,-1e-05,0.0,0.00106]
[1777914387106,76.5,80240.61,41.3,-1e-05,0.0,0.00106]
[1777914387583,76.5,80240.61,41.3,-1e-05,0.0,0.00106]
[1777914389098,76.5,80243.1,41.3,-1e-05,0.0,0.00105]
[1777914389643,76.5,80243.1,41.3,-1e-05,0.0,0.00105]
[1777914390210,76.5,80241.68,41.3,-1e-05,0.0,0.00106]
[1777914390620,76.5,80241.68,41.3,-1e-05,0.0,0.00106]
[1777914391231,76.5,80241.35,41.3,-1e-05,0.0,0.00106]
[1777914391583,76.5,80241.35,41.3,-1e-05,0.0,0.00106]
[1777914392123,76.5,80240.91,41.3,-1e-05,0.0,0.00105]
[1777914392768,76.5,80241.22,41.3,-1e-05,0.0,0.00105]
[1777914394310,76.5,80246.77,41.3,-1e-05,0.0,0.00104]
[1777914395042,76.5,80247.68,41.3,-1e-05,0.0,0.00103]
[1777914395077,76.5,80247.68,41.3,-1e-05,0.0,0.00103]
[1777914395106,76.5,80247.68,41.3,-1e-05,0.0,0.00103]
[1777914395587,76.5,80258.83,41.3,-1e-05,0.0,0.00101]
[1777914399185,76.5,80251.47,41.3,-1e-05,0.0,0.00103]
[1777914399612,76.5,80251.47,41.3,-1e-05,0.0,0.00103]
[1777914399805,76.5,80251.26,41.3,-1e-05,0.0,0.00103]
[1777914400093,76.5,80251.26,41.3,-1e-05,0.0,0.00103]
[1777914403030,76.5,80243.66,41.3,-1e-05,0.0,0.00104]
[1777914403815,76.5,80243.27,41.3,-1e-05,0.0,0.00104]
[1777914405199,76.5,80244.2,41.3,-1e-05,0.0,0.00104]
[1777914405818,76.5,80244.33,41.3,-1e-05,0.0,0.00104]
[1777914407729,76.5,80245.37,41.3,-1e-05,0.0,0.00104]
[1777914408145,76.5,80246.82,41.3,-1e-05,0.0,0.00104]
[1777914409667,76.5,80247.98,41.3,-1e-05,0.0,0.00103]
[1777914410333,76.5,80255.26,41.3,-1e-05,0.0,0.00102]
[1777914410418,76.5,80255.26,41.3,-1e-05,0.0,0.00102]
[1777914411214,76.5,80257.47,41.3,-1e-05,0.0,0.00102]
[1777914411805,76.5,80257.47,41.3,-1e-05,0.0,0.00102]
[1777914411851,76.5,80259.17,41.3,-1e-05,0.0,0.00101]
[1777914412380,76.5,80259.17,41.3,-1e-05,0.0,0.00101]
[1777914412709,76.5,80244.17,41.3,-1e-05,0.0,0.00104]
[1777914412939,76.5,80244.17,41.3,-1e-05,0.0,0.00104]
[1777914413715,76.5,80233.61,41.3,-1e-05,0.0,0.00106]
[1777914416031,76.5,80233.16,41.3,-1e-05,0.0,0.00106]
[1777914419305,76.5,80236.0,41.3,-1e-05,0.0,0.00105]
[1777914421669,76.5,80231.42,41.3,-1e-05,0.0,0.00106]
[1777914421888,76.5,80233.87,41.3,-1e-05,0.0,0.00106]
[1777914422924,76.5,80238.19,41.3,-1e-05,0.0,0.00105]
[1777914423225,76.5,80238.19,41.3,-1e-05,0.0,0.00105]
[1777914423552,76.5,80238.19,41.3,-1e-05,0.0,0.00105]
[1777914424224,76.5,80238.19,41.3,-1e-05,0.0,0.00105]
[1777914424321,76.5,80249.3,41.3,-1e-05,0.0,0.00103]
[1777914428194,76.5,80256.06,41.3,-1e-05,0.0,0.00102]
[1777914428259,76.5,80256.06,41.3,-1e-05,0.0,0.00102]
[1777914433316,76.5,80249.71,41.3,-1e-05,0.0,0.00103]
[1777914433882,76.5,80249.15,41.3,-1e-05,0.0,0.00103]
[1777914438196,76.5,80246.73,41.3,-1e-05,0.0,0.00104]
[1777914438968,76.5,80245.92,41.3,-1e-05,0.0,0.00104]
[1777914444586,76.5,80245.8,41.3,-1e-05,0.0,0.00104]
[1777914445214,76.5,80245.47,41.3,-1e-05,0.0,0.00104]
[1777914447077,76.5,80245.78,41.3,-1e-05,0.0,0.00104]
[1777914447658,76.5,80245.78,41.3,-1e-05,0.0,0.00104]
[1777914448297,76.5,80245.84,41.3,-1e-05,0.0,0.00104]
[1777914448652,76.5,80245.84,41.3,-1e-05,0.0,0.00104]
[1777914449355,76.5,80245.73,41.3,-1e-05,0.0,0.00104]
[1777914450276,76.5,80243.83,41.3,-1e-05,0.0,0.00104]
[1777914452226,76.5,80246.59,41.3,-1e-05,0.0,0.00104]
[1777914452574,76.5,80246.59,41.3,-1e-05,0.0,0.00104]
[1777914457595,76.5,80245.9,41.3,-1e-05,0.0,0.00103]
[1777914458325,76.5,80247.72,41.3,-1e-05,0.0,0.00102]
[1777914459439,76.5,80249.18,41.3,-1e-05,0.0,0.00102]
[1777914460338,76.5,80255.42,41.3,-1e-05,0.0,0.00101]
[1777914460875,76.5,80262.68,41.3,-1e-05,0.0,0.001]
[1777914462134,76.5,80261.96,41.3,-1e-05,0.0,0.001]
[1777914463351,76.5,80261.71,41.3,-1e-05,0.0,0.001]
[1777914463894,76.5,80262.2,41.3,-1e-05,0.0,0.001]
[1777914464497,76.5,80262.2,41.3,-1e-05,0.0,0.001]
[1777914465231,76.5,80261.89,41.3,-1e-05,0.0,0.001]
[1777914471117,76.5,80267.0,41.3,-1e-05,0.0,0.00099]
[1777914474184,76.5,80272.9,41.3,-1e-05,0.0,0.00098]
[1777914476174,76.5,80279.47,41.3,-1e-05,0.0,0.00097]
[1777914477369,76.5,80279.17,41.3,-1e-05,0.0,0.00097]
[1777914478474,76.5,80282.37,41.3,-1e-05,0.0,0.00096]
[1777914482462,76.5,80282.45,41.3,-1e-05,0.0,0.00096]
[1777914483245,76.5,80283.21,41.3,-1e-05,0.0,0.00096]
[1777914485894,76.5,80284.36,41.3,-1e-05,0.0,0.00096]
[1777914486481,76.5,80284.36,41.3,-1e-05,0.0,0.00096]
[1777914487256,76.5,80284.44,41.3,-1e-05,0.0,0.00096]
[1777914487655,76.5,80284.44,41.3,-1e-05,0.0,0.00096]
[1777914490051,76.5,80285.02,41.3,-1e-05,0.0,0.00096]
[1777914491360,76.5,80284.77,41.3,-1e-05,0.0,0.00096]
[1777914492217,76.5,80285.48,41.3,-1e-05,0.0,0.00096]
[1777914492877,76.5,80285.08,41.3,-1e-05,0.0,0.00096]
[1777914494506,76.5,80285.48,41.3,-1e-05,0.0,0.00096]
[1777914494879,76.5,80282.36,41.3,-1e-05,0.0,0.00096]
[1777914500277,76.5,80276.55,41.3,-1e-05,0.0,0.00097]
[1777914501464,76.5,80276.17,41.3,-1e-05,0.0,0.00097]
[1777914502150,76.5,80276.01,41.3,-1e-05,0.0,0.00097]
[1777914502589,76.5,80276.01,41.3,-1e-05,0.0,0.00097]
[1777914502648,76.5,80276.01,41.3,-1e-05,0.0,0.00097]
[1777914502684,76.5,80276.01,41.3,-1e-05,0.0,0.00097]
[1777914502743,76.5,80276.01,41.3,-1e-05,0.0,0.00097]
[1777914503513,76.5,80276.16,41.3,-1e-05,0.0,0.00097]
[1777914503547,76.5,80286.22,41.3,-1e-05,0.0,0.00096]
[1777914507016,76.5,80285.0,41.3,-1e-05,0.0,0.00096]
[1777914507590,76.5,80285.0,41.3,-1e-05,0.0,0.00096]
[1777914509154,76.5,80292.14,41.3,-1e-05,0.0,0.00095]
[1777914509169,76.5,80292.14,41.3,-1e-05,0.0,0.00095]
[1777914511031,76.5,80283.68,41.3,-1e-05,0.0,0.00096]
[1777914511056,76.5,80283.68,41.3,-1e-05,0.0,0.00096]
[1777914518458,76.5,80293.86,41.3,-1e-05,0.0,0.00093]
[1777914519585,76.5,80293.86,41.3,-1e-05,0.0,0.00093]
[1777914520353,76.5,80290.72,41.3,-1e-05,0.0,0.00094]
[1777914524502,76.5,80304.82,41.3,-1e-05,0.0,0.00092]
[1777914526384,76.5,80308.65,41.3,-1e-05,0.0,0.00091]
[1777914527060,76.5,80309.32,41.3,-1e-05,0.0,0.00091]
[1777914529117,76.5,80300.2,41.3,-1e-05,0.0,0.00092]
[1777914529200,76.5,80300.2,41.3,-1e-05,0.0,0.00092]
[1777914530432,76.5,80291.6,41.3,-1e-05,0.0,0.00094]
[1777914531047,76.5,80284.46,41.3,-1e-05,0.0,0.00095]
[1777914531232,76.5,80284.46,41.3,-1e-05,0.0,0.00095]
[1777914531406,76.5,80284.46,41.3,-1e-05,0.0,0.00095]
[1777914531553,76.5,80273.08,41.3,-1e-05,0.0,0.00097]
[1777914536586,76.5,80278.06,41.3,-1e-05,0.0,0.00096]
[1777914539030,76.5,80279.93,41.3,-1e-05,0.0,0.00096]
[1777914539439,76.5,80279.93,41.3,-1e-05,0.0,0.00096]
[1777914541217,76.5,80281.86,41.3,-1e-05,0.0,0.00095]
[1777914541524,76.5,80281.86,41.3,-1e-05,0.0,0.00095]
[1777914543635,76.5,80297.39,41.3,-1e-05,0.0,0.00093]
[1777914547285,76.5,80293.66,41.3,-1e-05,0.0,0.00093]
[1777914548019,76.5,80292.92,41.3,-1e-05,0.0,0.00094]
[1777914548533,76.5,80292.92,41.3,-1e-05,0.0,0.00094]
[1777914549321,76.5,80295.02,41.3,-1e-05,0.0,0.00093]
[1777914550002,76.5,80296.61,41.3,-1e-05,0.0,0.00093]
[1777914550457,76.5,80296.61,41.3,-1e-05,0.0,0.00093]
[1777914553705,76.5,80305.96,41.3,-1e-05,0.0,0.00092]
[1777914557105,76.5,80307.56,41.3,-1e-05,0.0,0.00091]
[1777914558015,76.5,80306.52,41.3,-1e-05,0.0,0.00091]
[1777914561177,76.5,80307.91,41.3,-1e-05,0.0,0.00091]
[1777914561763,76.5,80338.67,41.3,-1e-05,0.0,0.00087]
[1777914562128,76.5,80338.67,41.3,-1e-05,0.0,0.00087]
[1777914562428,76.5,80338.67,41.3,-1e-05,0.0,0.00087]
[1777914562530,76.5,80338.67,41.3,-1e-05,0.0,0.00087]
[1777914563468,76.5,80332.17,41.3,-1e-05,0.0,0.00087]
[1777914564348,76.5,80337.36,41.3,-1e-05,0.0,0.00087]
[1777914567152,76.5,80341.71,41.3,-1e-05,0.0,0.00086]
[1777914567579,76.5,80341.71,41.3,-1e-05,0.0,0.00086]
[1777914569962,76.5,80342.78,41.3,-1e-05,0.0,0.00086]
[1777914570004,76.5,80342.78,41.3,-1e-05,0.0,0.00086]
[1777914571831,76.5,80347.16,41.3,-1e-05,0.0,0.00084]
[1777914575879,76.5,80346.86,41.3,-1e-05,0.0,0.00084]
[1777914576445,76.5,80347.51,41.3,-1e-05,0.0,0.00084]
[1777914578205,76.5,80343.22,41.3,-1e-05,0.0,0.00085]
[1777914578263,76.5,80343.22,41.3,-1e-05,0.0,0.00085]
[1777914581643,76.5,80335.17,41.3,-1e-05,0.0,0.00086]
[1777914582242,76.5,80334.58,41.3,-1e-05,0.0,0.00086]
[1777914587943,76.5,80331.31,41.3,-1e-05,0.0,0.00087]
[1777914589363,76.5,80331.31,41.3,-1e-05,0.0,0.00087]
[1777914590015,76.5,80333.65,41.3,-1e-05,0.0,0.00086]
[1777914591958,76.5,80336.19,41.3,-1e-05,0.0,0.00086]
[1777914593491,76.5,80338.88,41.3,-1e-05,0.0,0.00086]
[1777914595948,76.5,80339.04,41.3,-1e-05,0.0,0.00085]
[1777914597143,76.5,80339.29,41.3,-1e-05,0.0,0.00085]
[1777914599372,76.5,80339.35,41.3,-1e-05,0.0,0.00085]
[1777914600183,76.5,80338.67,41.3,-1e-05,0.0,0.00086]
[1777914600637,76.5,80338.67,41.3,-1e-05,0.0,0.00086]
[1777914601315,76.5,80338.09,41.3,-1e-05,0.0,0.00086]
[1777914607080,76.5,80345.7,41.3,-1e-05,0.0,0.00085]
[1777914608809,76.5,80345.7,41.3,-1e-05,0.0,0.00085]
[1777914609033,76.5,80344.33,41.3,-1e-05,0.0,0.00085]
[1777914614133,76.5,80358.24,41.3,-1e-05,0.0,0.00083]
[1777914616205,76.5,80357.64,41.3,-1e-05,0.0,0.00083]
[1777914616876,76.5,80357.64,41.3,-1e-05,0.0,0.00083]
[1777914623558,76.5,80359.48,41.3,-1e-05,0.0,0.00083]
[1777914624349,76.5,80359.87,41.3,-1e-05,0.0,0.00082]
[1777914627404,76.5,80355.0,41.3,-1e-05,0.0,0.00083]
[1777914628275,76.5,80356.7,41.3,-1e-05,0.0,0.00083]
[1777914631333,76.5,80365.46,41.3,-1e-05,0.0,0.00082]
[1777914631987,76.5,80365.46,41.3,-1e-05,0.0,0.00082]
[1777914637300,76.5,80367.51,41.3,-1e-05,0.0,0.0008]
[1777914640031,76.5,80367.99,41.3,-1e-05,0.0,0.0008]
[1777914640095,76.5,80367.99,41.3,-1e-05,0.0,0.0008]
[1777914640470,76.5,80367.99,41.3,-1e-05,0.0,0.0008]
[1777914640536,76.5,80380.38,41.3,-1e-05,0.0,0.00079]
[1777914641399,76.5,80401.7,41.3,0.0,0.0,0.00076]
[1777914642087,76.5,80401.7,41.3,0.0,0.0,0.00076]
[1777914642458,76.5,80423.53,41.3,0.0,0.0,0.00073]
[1777914644471,76.5,80426.87,41.3,0.0,0.0,0.00073]
[1777914645133,76.5,80429.16,41.3,0.0,0.0,0.00072]
[1777914645267,76.5,80429.16,41.3,0.0,0.0,0.00072]
[1777914645366,76.5,80438.71,41.3,0.0,0.0,0.00071]
[1777914646210,76.5,80438.71,41.3,0.0,0.0,0.00071]
[1777914647118,76.5,80438.12,41.3,0.0,0.0,0.00071]
[1777914647567,76.5,80438.12,41.3,0.0,0.0,0.00071]
[1777914648399,76.5,80421.28,41.3,0.0,0.0,0.00073]
[1777914649761,76.5,80421.28,41.3,0.0,0.0,0.00073]
[1777914650348,76.5,80419.95,41.3,0.0,0.0,0.00073]
[1777914651213,76.5,80423.29,41.3,0.0,0.0,0.00073]
[1777914651260,76.5,80423.29,41.3,0.0,0.0,0.00073]
[1777914651429,76.5,80434.87,41.3,0.0,0.0,0.00072]
[1777914652182,76.5,80434.87,41.3,0.0,0.0,0.00072]
[1777914652769,76.5,80434.87,41.3,0.0,0.0,0.00072]
[1777914653441,76.5,80445.39,41.3,0.0,0.0,0.0007]
[1777914655649,76.5,80439.5,41.3,0.0,0.0,0.00071]
[1777914655801,76.5,80439.5,41.3,0.0,0.0,0.00071]
[1777914656463,76.5,80426.36,41.3,0.0,0.0,0.00073]
[1777914657074,76.5,80426.36,41.3,0.0,0.0,0.00073]
[1777914657570,76.5,80426.36,41.3,0.0,0.0,0.00073]
[1777914658121,76.5,80423.76,41.3,0.0,0.0,0.00073]
[1777914658466,76.5,80423.76,41.3,0.0,0.0,0.00073]
[1777914662263,76.5,80424.06,41.3,0.0,0.0,0.00073]
[1777914662841,76.5,80424.06,41.3,0.0,0.0,0.00073]
[1777914666534,76.5,80434.35,41.3,0.0,0.0,0.00072]
[1777914667322,76.5,80434.35,41.3,0.0,0.0,0.00072]
[1777914668085,76.5,80435.01,41.3,0.0,0.0,0.00072]
[1777914670570,76.5,80415.06,41.3,0.0,0.0,0.00074]
[1777914671570,76.5,80405.45,41.3,0.0,0.0,0.00075]
[1777914672145,76.5,80405.45,41.3,0.0,0.0,0.00075]
[1777914672626,76.5,80405.45,41.3,0.0,0.0,0.00075]
[1777914672683,76.5,80395.89,41.3,-1e-05,0.0,0.00077]
[1777914674591,76.5,80384.07,41.3,-1e-05,0.0,0.00078]
[1777914675446,76.5,80384.07,41.3,-1e-05,0.0,0.00078]
[1777914676598,76.5,80384.05,41.3,-1e-05,0.0,0.00078]
[1777914679214,76.5,80384.25,41.3,-1e-05,0.0,0.00078]
[1777914679874,76.5,80384.25,41.3,-1e-05,0.0,0.00078]
[1777914681284,76.5,80380.98,41.3,-1e-05,0.0,0.00079]
[1777914682375,76.5,80377.65,41.3,-1e-05,0.0,0.00079]
[1777914684954,76.5,80373.1,41.3,-1e-05,0.0,0.0008]
[1777914685505,76.5,80373.09,41.3,-1e-05,0.0,0.0008]
[1777914687307,76.5,80372.53,41.3,-1e-05,0.0,0.0008]
[1777914688438,76.5,80372.29,41.3,-1e-05,0.0,0.0008]
[1777914692716,76.5,80379.34,41.3,-1e-05,0.0,0.00078]
[1777914697752,76.5,80381.38,41.3,-1e-05,0.0,0.00078]
[1777914701484,76.5,80381.94,41.3,-1e-05,0.0,0.00078]
[1777914703062,76.5,80386.54,41.3,-1e-05,0.0,0.00077]
[1777914704248,76.5,80387.52,41.3,-1e-05,0.0,0.00077]
[1777914705381,76.5,80387.59,41.3,-1e-05,0.0,0.00077]
[1777914706080,76.5,80387.59,41.3,-1e-05,0.0,0.00077]
[1777914707359,76.5,80387.95,41.3,-1e-05,0.0,0.00077]
[1777914712856,76.5,80386.03,41.3,-1e-05,0.0,0.00077]
[1777914713170,76.5,80386.03,41.3,-1e-05,0.0,0.00077]
[1777914713719,76.5,80386.03,41.3,-1e-05,0.0,0.00077]
[1777914720584,76.5,80381.46,41.3,-1e-05,0.0,0.00078]
[1777914721057,76.5,80381.46,41.3,-1e-05,0.0,0.00078]
[1777914721809,76.5,80378.31,41.3,-1e-05,0.0,0.00078]
[1777914722157,76.5,80380.19,41.3,-1e-05,0.0,0.00078]
[1777914727805,76.5,80378.19,41.3,-1e-05,0.0,0.00078]
[1777914728821,76.5,80372.25,41.3,-1e-05,0.0,0.00079]
[1777914730293,76.5,80361.35,41.3,-1e-05,0.0,0.0008]
[1777914730367,76.5,80361.35,41.3,-1e-05,0.0,0.0008]
[1777914733000,76.5,80340.57,41.3,-1e-05,0.0,0.00083]
[1777914734007,76.5,80328.96,41.3,-1e-05,0.0,0.00085]
[1777914735254,76.5,80325.9,41.3,-1e-05,0.0,0.00085]
[1777914735579,76.5,80325.9,41.3,-1e-05,0.0,0.00085]
[1777914738512,76.5,80318.8,41.3,-1e-05,0.0,0.00087]
[1777914738538,76.5,80318.8,41.3,-1e-05,0.0,0.00087]
[1777914739043,76.5,80308.45,41.3,-1e-05,0.0,0.00088]
[1777914740309,76.5,80308.23,41.3,-1e-05,0.0,0.00088]
[1777914740850,76.5,80308.23,41.3,-1e-05,0.0,0.00088]
[1777914749114,76.5,80318.14,41.3,-1e-05,0.0,0.00087]
[1777914749528,76.5,80318.14,41.3,-1e-05,0.0,0.00087]
[1777914750185,76.5,80320.42,41.3,-1e-05,0.0,0.00086]
[1777914751128,76.5,80324.5,41.3,-1e-05,0.0,0.00085]
[1777914756163,76.5,80341.44,41.3,-1e-05,0.0,0.00082]
[1777914758229,76.5,80342.49,41.3,-1e-05,0.0,0.00082]
[1777914758714,76.5,80342.49,41.3,-1e-05,0.0,0.00082]
[1777914759558,76.5,80342.92,41.3,-1e-05,0.0,0.00082]
[1777914759883,76.5,80342.92,41.3,-1e-05,0.0,0.00082]
[1777914760002,76.5,80342.92,41.3,-1e-05,0.0,0.00082]
[1777914760580,76.5,80343.57,41.3,-1e-05,0.0,0.00082]
[1777914763095,76.5,80334.58,41.3,-1e-05,0.0,0.00083]
[1777914763544,76.5,80334.04,41.3,-1e-05,0.0,0.00083]
[1777914765402,76.5,80333.29,41.3,-1e-05,0.0,0.00083]
[1777914766001,76.5,80333.29,41.3,-1e-05,0.0,0.00083]
[1777914766613,76.5,80333.39,41.3,-1e-05,0.0,0.00083]
[1777914767263,76.5,80333.39,41.3,-1e-05,0.0,0.00083]
[1777914769751,76.5,80335.96,41.3,-1e-05,0.0,0.00083]
[1777914770449,76.5,80336.06,41.3,-1e-05,0.0,0.00083]
[1777914772370,76.5,80341.71,41.3,-1e-05,0.0,0.00082]
[1777914773062,76.5,80341.71,41.3,-1e-05,0.0,0.00082]
[1777914775120,76.5,80340.7,41.3,-1e-05,0.0,0.00082]
[1777914775565,76.5,80337.13,41.3,-1e-05,0.0,0.00083]
[1777914777404,76.5,80336.33,41.3,-1e-05,0.0,0.00083]
[1777914778307,76.5,80338.16,41.3,-1e-05,0.0,0.00083]
[1777914780778,76.5,80341.42,41.3,-1e-05,0.0,0.00082]
[1777914781354,76.5,80342.35,41.3,-1e-05,0.0,0.00082]
[1777914783169,76.5,80341.78,41.3,-1e-05,0.0,0.00082]
[1777914783762,76.5,80341.51,41.3,-1e-05,0.0,0.00082]
[1777914789218,76.5,80342.72,41.3,-1e-05,0.0,0.00082]
[1777914789609,76.5,80342.72,41.3,-1e-05,0.0,0.00082]
[1777914792416,76.5,80353.35,41.3,-1e-05,0.0,0.00081]
[1777914794359,76.5,80356.73,41.3,-1e-05,0.0,0.0008]
[1777914795006,76.5,80356.73,41.3,-1e-05,0.0,0.0008]
[1777914795656,76.5,80356.81,41.3,-1e-05,0.0,0.0008]
[1777914796311,76.5,80356.31,41.3,-1e-05,0.0,0.0008]
[1777914799653,76.5,80358.12,41.3,-1e-05,0.0,0.0008]
[1777914801044,76.5,80364.58,41.3,-1e-05,0.0,0.00079]
[1777914806513,76.5,80372.41,41.3,-1e-05,0.0,0.00078]
[1777914809769,76.5,80372.67,41.3,-1e-05,0.0,0.00078]
[1777914810293,76.5,80372.15,41.3,-1e-05,0.0,0.00078]
[1777914814570,76.5,80387.88,41.3,0.0,0.0,0.00075]
[1777914816716,76.5,80391.17,41.3,0.0,0.0,0.00075]
[1777914816759,76.5,80391.17,41.3,0.0,0.0,0.00075]
[1777914819435,76.5,80400.01,41.3,0.0,0.0,0.00073]
[1777914819947,76.5,80400.01,41.3,0.0,0.0,0.00073]
[1777914827771,76.5,80397.52,41.3,0.0,0.0,0.00074]
[1777914828367,76.5,80393.4,41.3,0.0,0.0,0.00074]
[1777914828917,76.5,80393.4,41.3,0.0,0.0,0.00074]
[1777914829675,76.5,80392.68,41.3,0.0,0.0,0.00074]
[1777914830276,76.5,80392.55,41.3,0.0,0.0,0.00074]
[1777914830786,76.5,80392.55,41.3,0.0,0.0,0.00074]
[1777914834091,76.5,80391.44,41.3,0.0,0.0,0.00075]
[1777914834104,76.5,80391.44,41.3,0.0,0.0,0.00075]
[1777914834531,76.5,80390.8,41.3,0.0,0.0,0.00075]
[1777914835766,76.5,80386.12,41.3,0.0,0.0,0.00075]
[1777914839321,76.5,80384.94,41.3,0.0,0.0,0.00075]
[1777914839964,76.5,80384.94,41.3,0.0,0.0,0.00075]
[1777914846795,76.5,80387.84,41.3,0.0,0.0,0.00075]
[1777914851832,76.5,80391.29,41.3,0.0,0.0,0.00075]
[1777914852313,76.5,80391.29,41.3,0.0,0.0,0.00075]
[1777914857873,76.5,80390.98,41.3,0.0,0.0,0.00075]
[1777914862910,76.5,80385.94,41.3,0.0,0.0,0.00075]
[1777914867945,76.5,80389.04,41.3,0.0,0.0,0.00075]
[1777914871973,76.5,80391.98,41.3,0.0,0.0,0.00074]
[1777914877008,76.5,80398.77,41.3,0.0,0.0,0.00073]
[1777914880030,76.5,80387.6,41.3,0.0,0.0,0.00074]
[1777914885065,76.5,80381.84,41.3,0.0,0.0,0.00075]
[1777914890102,76.5,80383.11,41.3,0.0,0.0,0.00075]
[1777914895140,76.5,80380.66,41.3,0.0,0.0,0.00075]
[1777914898303,76.5,80383.98,41.3,0.0,0.0,0.00075]
[1777914900579,76.5,80383.09,41.3,0.0,0.0,0.00075]
[1777914901297,76.5,80383.09,41.3,0.0,0.0,0.00075]
[1777914903704,76.5,80382.63,41.3,0.0,0.0,0.00075]
[1777914904580,76.5,80382.43,41.3,0.0,0.0,0.00075]
[1777914910250,76.5,80377.32,41.3,0.0,0.0,0.00076]
[1777914913170,76.5,80379.94,41.3,0.0,0.0,0.00075]
[1777914913184,76.5,80379.94,41.3,0.0,0.0,0.00075]
[1777914920321,76.5,80376.66,41.3,0.0,0.0,0.00076]
[1777914922015,76.5,80373.29,41.3,0.0,0.0,0.00076]
[1777914922537,76.5,80373.29,41.3,0.0,0.0,0.00076]
[1777914923284,76.5,80373.29,41.3,0.0,0.0,0.00076]
[1777914923802,76.5,80374.07,41.3,0.0,0.0,0.00076]
[1777914929236,76.5,80376.35,41.3,0.0,0.0,0.00076]
[1777914929775,76.5,80375.87,41.3,0.0,0.0,0.00076]
[1777914932719,76.5,80377.24,41.3,0.0,0.0,0.00075]
[1777914935937,76.5,80371.19,41.3,0.0,0.0,0.00075]
[1777914938497,76.5,80371.14,41.3,0.0,0.0,0.00075]
[1777914939412,76.5,80371.53,41.3,0.0,0.0,0.00075]
[1777914943032,76.5,80371.43,41.3,0.0,0.0,0.00075]
[1777914943057,76.5,80371.43,41.3,0.0,0.0,0.00075]
[1777914945613,76.5,80377.83,41.3,0.0,0.0,0.00075]
[1777914946235,76.5,80377.83,41.3,0.0,0.0,0.00075]
[1777914948956,76.5,80371.64,41.3,0.0,0.0,0.00075]
[1777914949004,76.5,80371.64,41.3,0.0,0.0,0.00075]
[1777914950354,76.5,80374.55,41.3,0.0,0.0,0.00075]
[1777914950876,76.5,80380.83,41.3,0.0,0.0,0.00074]
[1777914951357,76.5,80380.83,41.3,0.0,0.0,0.00074]
[1777914952028,76.5,80382.99,41.3,0.0,0.0,0.00074]
[1777914954096,76.5,80383.12,41.3,0.0,0.0,0.00074]
[1777914954604,76.5,80383.47,41.3,0.0,0.0,0.00074]
[1777914955964,76.5,80383.46,41.3,0.0,0.0,0.00074]
[1777914956469,76.5,80383.68,41.3,0.0,0.0,0.00074]
[1777914960370,76.5,80383.5,41.3,0.0,0.0,0.00074]
[1777914961062,76.5,80383.52,41.3,0.0,0.0,0.00074]
[1777914962433,76.5,80381.17,41.3,0.0,0.0,0.00074]
[1777914965756,76.5,80380.05,41.3,0.0,0.0,0.00074]
[1777914971679,76.5,80374.12,41.3,0.0,0.0,0.00075]
[1777914973301,76.5,80374.12,41.3,0.0,0.0,0.00075]
[1777914974500,76.5,80373.12,41.3,0.0,0.0,0.00075]
[1777914976320,76.5,80373.55,41.3,0.0,0.0,0.00075]
[1777914976812,76.5,80372.11,41.3,0.0,0.0,0.00075]
[1777914982870,76.5,80370.13,41.3,0.0,0.0,0.00076]
[1777914983497,76.5,80369.99,41.3,0.0,0.0,0.00076]
[1777914987108,76.5,80370.02,41.3,0.0,0.0,0.00076]
[1777914988397,76.5,80369.91,41.3,0.0,0.0,0.00076]
[1777914990939,76.5,80370.31,41.3,0.0,0.0,0.00076]
[1777914991479,76.5,80370.67,41.3,0.0,0.0,0.00075]
[1777914994096,76.5,80379.89,41.3,0.0,0.0,0.00074]
[1777914995955,76.5,80380.52,41.3,0.0,0.0,0.00073]
[1777914997006,76.5,80379.46,41.3,0.0,0.0,0.00074]
[1777914997143,76.5,80379.46,41.3,0.0,0.0,0.00074]
[1777915000316,76.5,80382.46,41.3,0.0,0.0,0.00073]
[1777915000534,76.5,80382.79,41.3,0.0,0.0,0.00073]
[1777915002102,76.5,80385.98,41.3,0.0,0.0,0.00073]
[1777915002745,76.5,80389.53,41.3,0.0,0.0,0.00072]
[1777915007934,76.5,80398.06,41.3,0.0,0.0,0.00071]
[1777915010955,76.5,80408.61,41.3,0.0,0.0,0.0007]
[1777915015990,76.5,80416.82,41.3,0.0,0.0,0.00069]
[1777915016585,76.5,80416.82,41.3,0.0,0.0,0.00069]
[1777915017256,76.5,80416.82,41.3,0.0,0.0,0.00069]
[1777915021363,76.5,80419.53,41.3,0.0,0.0,0.00069]
[1777915022385,76.5,80412.55,41.3,0.0,0.0,0.00069]
[1777915022055,76.5,80381.64,41.3,0.0,0.0,0.00073]
[1777915022908,76.5,80381.64,41.3,0.0,0.0,0.00073]
[1777915023115,76.5,80381.64,41.3,0.0,0.0,0.00073]
[1777915023234,76.5,80381.64,41.3,0.0,0.0,0.00073]
[1777915023909,76.5,80375.03,41.3,0.0,0.0,0.00074]
[1777915025910,76.5,80368.3,41.3,0.0,0.0,0.00075]
[1777915026378,76.5,80368.3,41.3,0.0,0.0,0.00075]
[1777915031185,76.5,80368.8,41.3,0.0,0.0,0.00075]
[1777915031378,76.5,80368.8,41.3,0.0,0.0,0.00075]
[1777915033138,76.5,80383.32,41.3,0.0,0.0,0.00073]
[1777915034954,76.5,80379.76,41.3,0.0,0.0,0.00074]
[1777915035159,76.5,80394.11,41.3,0.0,0.0,0.00072]
[1777915035873,76.5,80394.11,41.3,0.0,0.0,0.00072]
[1777915036164,76.5,80404.96,41.3,0.0,0.0,0.0007]
[1777915036928,76.5,80404.96,41.3,0.0,0.0,0.0007]
[1777915037236,76.5,80404.96,41.3,0.0,0.0,0.0007]
[1777915037274,76.5,80429.64,41.3,0.0,0.0,0.00067]
[1777915037988,76.5,80429.64,41.3,0.0,0.0,0.00067]
[1777915038190,76.5,80445.0,41.3,0.0,0.0,0.00066]
[1777915039519,76.5,80446.75,41.3,0.0,0.0,0.00065]
[1777915040203,76.5,80471.68,41.3,0.0,0.0,0.00063]
[1777915040520,76.5,80471.68,41.3,0.0,0.0,0.00063]
[1777915042218,76.5,80457.29,41.3,0.0,0.0,0.00064]
[1777915043139,76.5,80457.29,41.3,0.0,0.0,0.00064]
[1777915043367,76.5,80457.29,41.3,0.0,0.0,0.00064]
[1777915043398,76.5,80445.21,41.3,0.0,0.0,0.00066]
[1777915043946,76.5,80445.21,41.3,0.0,0.0,0.00066]
[1777915044648,76.5,80447.76,41.3,0.0,0.0,0.00065]
[1777915046623,76.5,80448.89,41.3,0.0,0.0,0.00065]
[1777915047284,76.5,80448.89,41.3,0.0,0.0,0.00065]
[1777915048457,76.5,80450.11,41.3,0.0,0.0,0.00065]
[1777915049212,76.5,80448.14,41.3,0.0,0.0,0.00065]
[1777915049507,76.5,80441.41,41.3,0.0,0.0,0.00066]
[1777915049605,76.5,80441.41,41.3,0.0,0.0,0.00066]
[1777915050276,76.5,80427.37,41.3,0.0,0.0,0.00068]
[1777915053302,76.5,80438.03,41.3,0.0,0.0,0.00066]
[1777915053890,76.5,80438.03,41.3,0.0,0.0,0.00066]
[1777915054636,76.5,80439.52,41.3,0.0,0.0,0.00065]
[1777915056407,76.5,80437.56,41.3,0.0,0.0,0.00066]
[1777915057629,76.5,80446.02,41.3,0.0,0.0,0.00065]
[1777915058071,76.5,80446.02,41.3,0.0,0.0,0.00065]
[1777915058086,76.5,80446.02,41.3,0.0,0.0,0.00065]
[1777915063372,76.5,80443.14,41.3,0.0,0.0,0.00065]
[1777915066393,76.5,80432.58,41.3,0.0,0.0,0.00066]
[1777915067355,76.5,80432.58,41.3,0.0,0.0,0.00066]
[1777915067887,76.5,80431.52,41.3,0.0,0.0,0.00066]
[1777915069146,76.5,80430.99,41.3,0.0,0.0,0.00066]
[1777915069367,76.5,80430.99,41.3,0.0,0.0,0.00066]
[1777915069960,76.5,80433.25,41.3,0.0,0.0,0.00066]
[1777915070371,76.5,80433.25,41.3,0.0,0.0,0.00066]
[1777915071428,76.5,80442.74,41.3,0.0,0.0,0.00065]
[1777915072559,76.5,80442.23,41.3,0.0,0.0,0.00065]
[1777915073278,76.5,80442.23,41.3,0.0,0.0,0.00065]
[1777915079101,76.5,80447.29,41.3,0.0,0.0,0.00065]
[1777915080845,76.5,80447.24,41.3,0.0,0.0,0.00065]
[1777915082507,76.5,80459.08,41.3,0.0,0.0,0.00063]
[1777915086438,76.5,80462.9,41.3,0.0,0.0,0.00063]
[1777915087171,76.5,80464.95,41.3,0.0,0.0,0.00063]
[1777915087957,76.5,80462.68,41.3,0.0,0.0,0.00063]
[1777915088908,76.5,80464.65,41.3,0.0,0.0,0.00063]
[1777915088929,76.5,80478.44,41.3,0.0,0.0,0.00061]
[1777915090642,76.5,80483.18,41.3,0.0,0.0,0.00061]
[1777915090688,76.5,80483.18,41.3,0.0,0.0,0.00061]
[1777915092592,76.5,80466.36,41.3,0.0,0.0,0.00062]
[1777915093732,76.5,80466.36,41.3,0.0,0.0,0.00062]
[1777915093790,76.5,80466.36,41.3,0.0,0.0,0.00062]
[1777915097405,76.5,80473.54,41.3,0.0,0.0,0.00062]
[1777915098081,76.5,80471.34,41.3,0.0,0.0,0.00062]
[1777915103403,76.5,80474.24,41.3,0.0,0.0,0.00062]
[1777915103455,76.5,80474.24,41.3,0.0,0.0,0.00062]
[1777915105684,76.5,80486.48,41.3,0.0,0.0,0.0006]
[1777915107418,76.5,80486.48,41.3,0.0,0.0,0.0006]
[1777915107944,76.5,80486.81,41.3,0.0,0.0,0.0006]
[1777915109718,76.5,80494.87,41.3,0.0,0.0,0.00059]
[1777915109881,76.5,80494.87,41.3,0.0,0.0,0.00059]
[1777915111724,76.5,80487.49,41.3,0.0,0.0,0.0006]
[1777915112407,76.5,80487.49,41.3,0.0,0.0,0.0006]
[1777915113079,76.5,80489.23,41.3,0.0,0.0,0.00059]
[1777915113108,76.5,80489.23,41.3,0.0,0.0,0.00059]
[1777915116295,76.5,80497.51,41.3,0.0,0.0,0.00058]
[1777915116398,76.5,80497.51,41.3,0.0,0.0,0.00058]
[1777915117781,76.5,80470.56,41.3,0.0,0.0,0.00061]
[1777915123498,76.5,80471.42,41.3,0.0,0.0,0.00061]
[1777915124091,76.5,80470.7,41.3,0.0,0.0,0.00061]
[1777915124127,76.5,80470.7,41.3,0.0,0.0,0.00061]
[1777915124680,76.5,80471.72,41.3,0.0,0.0,0.00061]
[1777915126783,76.5,80476.58,41.3,0.0,0.0,0.00061]
[1777915128092,76.5,80475.31,41.3,0.0,0.0,0.00061]
[1777915128865,76.5,80470.54,41.3,0.0,0.0,0.00061]
[1777915129544,76.5,80470.54,41.3,0.0,0.0,0.00061]
[1777915134061,76.5,80469.73,41.3,0.0,0.0,0.00061]
[1777915134950,76.5,80466.8,41.3,0.0,0.0,0.00062]
[1777915135045,76.5,80451.08,41.3,0.0,0.0,0.00063]
[1777915135892,76.5,80451.08,41.3,0.0,0.0,0.00063]
[1777915136262,76.5,80451.08,41.3,0.0,0.0,0.00063]
[1777915136916,76.5,80438.18,41.3,0.0,0.0,0.00065]
[1777915138998,76.5,80435.77,41.3,0.0,0.0,0.00065]
[1777915140077,76.5,80435.66,41.3,0.0,0.0,0.00065]
[1777915140675,76.5,80434.15,41.3,0.0,0.0,0.00065]
[1777915140965,76.5,80420.21,41.3,0.0,0.0,0.00067]
[1777915141646,76.5,80420.21,41.3,0.0,0.0,0.00067]
[1777915142479,76.5,80420.21,41.3,0.0,0.0,0.00067]
[1777915142563,76.5,80408.89,41.3,0.0,0.0,0.00068]
[1777915143000,76.5,80408.89,41.3,0.0,0.0,0.00068]
[1777915143008,76.5,80408.89,41.3,0.0,0.0,0.00068]
[1777915143183,76.5,80408.89,41.3,0.0,0.0,0.00068]
[1777915143896,76.5,80408.41,41.3,0.0,0.0,0.00068]
[1777915145873,76.5,80404.53,41.3,0.0,0.0,0.00069]
[1777915146365,76.5,80404.53,41.3,0.0,0.0,0.00069]
[1777915146457,76.5,80404.53,41.3,0.0,0.0,0.00069]
[1777915147215,76.5,80405.8,41.3,0.0,0.0,0.00069]
[1777915148079,76.5,80408.45,41.3,0.0,0.0,0.00068]
[1777915150192,76.5,80414.28,41.3,0.0,0.0,0.00068]
[1777915150591,76.5,80413.48,41.3,0.0,0.0,0.00068]
[1777915151390,76.5,80413.48,41.3,0.0,0.0,0.00068]
[1777915152348,76.5,80412.16,41.3,0.0,0.0,0.00068]
[1777915156304,76.5,80410.11,41.3,0.0,0.0,0.00068]
[1777915157041,76.5,80409.23,41.3,0.0,0.0,0.00068]
[1777915161065,76.5,80404.67,41.3,0.0,0.0,0.00069]
[1777915162399,76.5,80406.84,41.3,0.0,0.0,0.00069]
[1777915163629,76.5,80406.77,41.3,0.0,0.0,0.00069]
[1777915164320,76.5,80406.77,41.3,0.0,0.0,0.00069]
[1777915166163,76.5,80406.38,41.3,0.0,0.0,0.00069]
[1777915166809,76.5,80405.53,41.3,0.0,0.0,0.00069]
[1777915167770,76.5,80405.28,41.3,0.0,0.0,0.00069]
[1777915167783,76.5,80405.28,41.3,0.0,0.0,0.00069]
[1777915168015,76.5,80405.28,41.3,0.0,0.0,0.00069]
[1777915168784,76.5,80410.59,41.3,0.0,0.0,0.00068]
[1777915169266,76.5,80410.59,41.3,0.0,0.0,0.00068]
[1777915169312,76.5,80426.57,41.3,0.0,0.0,0.00066]
[1777915169959,76.5,80426.57,41.3,0.0,0.0,0.00066]
[1777915172180,76.5,80433.8,41.3,0.0,0.0,0.00065]
[1777915175674,76.5,80431.1,41.3,0.0,0.0,0.00065]
[1777915180237,76.5,80440.74,41.3,0.0,0.0,0.00064]
[1777915183258,76.5,80431.21,41.3,0.0,0.0,0.00065]
[1777915188293,76.5,80425.37,41.3,0.0,0.0,0.00066]
[1777915193328,76.5,80428.47,41.3,0.0,0.0,0.00065]
[1777915198363,76.5,80431.85,41.3,0.0,0.0,0.00065]
[1777915203398,76.5,80436.23,41.3,0.0,0.0,0.00064]
[1777915208433,76.5,80446.18,41.3,0.0,0.0,0.00063]
[1777915213468,76.5,80440.8,41.3,0.0,0.0,0.00064]
[1777915218503,76.5,80439.1,41.3,0.0,0.0,0.00064]
[1777915222168,76.5,80441.09,41.3,0.0,0.0,0.00064]
[1777915224548,76.5,80453.38,41.3,0.0,0.0,0.00062]
[1777915229583,76.5,80454.93,41.3,0.0,0.0,0.00062]
[1777915230974,76.5,80452.33,41.3,0.0,0.0,0.00063]
[1777915230990,76.5,80452.33,41.3,0.0,0.0,0.00063]
[1777915231132,76.5,80452.33,41.3,0.0,0.0,0.00063]
[1777915231281,76.5,80452.33,41.3,0.0,0.0,0.00063]
[1777915236464,76.5,80445.37,41.3,0.0,0.0,0.00063]
[1777915236477,76.5,80445.37,41.3,0.0,0.0,0.00063]
[1777915238313,76.5,80454.85,41.3,0.0,0.0,0.00062]
[1777915238937,76.5,80455.75,41.3,0.0,0.0,0.00061]
[1777915241424,76.5,80451.93,41.3,0.0,0.0,0.00062]
[1777915242048,76.5,80451.93,41.3,0.0,0.0,0.00062]
[1777915243277,76.5,80453.09,41.3,0.0,0.0,0.00062]
[1777915243379,76.5,80453.09,41.3,0.0,0.0,0.00062]
[1777915247117,76.5,80456.68,41.3,0.0,0.0,0.00061]
[1777915247701,76.5,80454.32,41.3,0.0,0.0,0.00062]
[1777915249057,76.5,80453.95,41.3,0.0,0.0,0.00062]
[1777915249285,76.5,80444.54,41.3,0.0,0.0,0.00063]
[1777915249724,76.5,80444.54,41.3,0.0,0.0,0.00063]
[1777915250413,76.5,80444.54,41.3,0.0,0.0,0.00063]
[1777915251094,76.5,80438.37,41.3,0.0,0.0,0.00063]
[1777915251179,76.5,80428.47,41.3,0.0,0.0,0.00064]
[1777915254758,76.5,80418.41,41.3,0.0,0.0,0.00066]
[1777915260154,76.5,80418.21,41.3,0.0,0.0,0.00066]
[1777915260608,76.5,80418.21,41.3,0.0,0.0,0.00066]
[1777915261929,76.5,80412.72,41.3,0.0,0.0,0.00066]
[1777915262429,76.5,80412.72,41.3,0.0,0.0,0.00066]
[1777915262532,76.5,80412.72,41.3,0.0,0.0,0.00066]
[1777915263800,76.5,80417.33,41.3,0.0,0.0,0.00066]
[1777915265842,76.5,80432.19,41.3,0.0,0.0,0.00064]
[1777915267703,76.5,80434.55,41.3,0.0,0.0,0.00064]
[1777915268367,76.5,80434.55,41.3,0.0,0.0,0.00064]
[1777915271670,76.5,80431.16,41.3,0.0,0.0,0.00064]
[1777915272302,76.5,80431.92,41.3,0.0,0.0,0.00064]
[1777915272864,76.5,80432.07,41.3,0.0,0.0,0.00064]
[1777915272958,76.5,80432.07,41.3,0.0,0.0,0.00064]
[1777915273898,76.5,80443.92,41.3,0.0,0.0,0.00063]
[1777915276560,76.5,80445.18,41.3,0.0,0.0,0.00063]
[1777915276654,76.5,80445.18,41.3,0.0,0.0,0.00063]
[1777915277250,76.5,80447.21,41.3,0.0,0.0,0.00062]
[1777915277973,76.5,80447.89,41.3,0.0,0.0,0.00062]
[1777915279376,76.5,80448.23,41.3,0.0,0.0,0.00062]
[1777915280157,76.5,80447.67,41.3,0.0,0.0,0.00062]
[1777915286483,76.5,80449.13,41.3,0.0,0.0,0.00062]
[1777915287176,76.5,80456.51,41.3,0.0,0.0,0.00061]
[1777915287568,76.5,80456.51,41.3,0.0,0.0,0.00061]
[1777915288426,76.5,80459.83,41.3,0.0,0.0,0.00061]
[1777915288992,76.5,80459.69,41.3,0.0,0.0,0.00061]
[1777915289407,76.5,80459.69,41.3,0.0,0.0,0.00061]
[1777915289534,76.5,80459.69,41.3,0.0,0.0,0.00061]
[1777915292455,76.5,80465.79,41.3,0.0,0.0,0.0006]
[1777915293260,76.5,80466.72,41.3,0.0,0.0,0.0006]
[1777915297123,76.5,80465.39,41.3,0.0,0.0,0.0006]
[1777915297629,76.5,80465.39,41.3,0.0,0.0,0.0006]
[1777915300078,76.5,80465.63,41.3,0.0,0.0,0.0006]
[1777915300601,76.5,80465.63,41.3,0.0,0.0,0.0006]
[1777915304689,76.5,80466.26,41.3,0.0,0.0,0.0006]
[1777915306984,76.5,80467.0,41.3,0.0,0.0,0.00059]
[1777915308288,76.5,80465.11,41.3,0.0,0.0,0.0006]
[1777915314180,76.5,80464.71,41.3,0.0,0.0,0.0006]
[1777915319214,76.5,80467.9,41.3,0.0,0.0,0.00059]
[1777915320204,76.5,80467.9,41.3,0.0,0.0,0.00059]
[1777915320219,76.5,80467.9,41.3,0.0,0.0,0.00059]
[1777915320222,76.5,80478.18,41.3,0.0,0.0,0.00058]
[1777915321575,76.5,80478.18,41.3,0.0,0.0,0.00058]
[1777915322911,76.5,80485.72,41.3,0.0,0.0,0.00058]
[1777915325026,76.5,80484.75,41.3,0.0,0.0,0.00058]
[1777915325628,76.5,80484.75,41.3,0.0,0.0,0.00058]
[1777915327915,76.5,80476.08,41.3,0.0,0.0,0.00059]
[1777915328406,76.5,80476.08,41.3,0.0,0.0,0.00059]
[1777915329586,76.5,80475.86,41.3,0.0,0.0,0.00059]
[1777915332378,76.5,80479.0,41.3,0.0,0.0,0.00058]
[1777915336336,76.5,80491.18,41.3,0.0,0.0,0.00057]
[1777915337806,76.5,80490.0,41.3,0.0,0.0,0.00057]
[1777915338681,76.5,80490.0,41.3,0.0,0.0,0.00057]
[1777915338756,76.5,80479.19,41.3,0.0,0.0,0.00058]
[1777915340271,76.5,80474.6,41.3,0.0,0.0,0.00059]
[1777915340893,76.5,80472.97,41.3,0.0,0.0,0.00059]
[1777915341432,76.5,80472.97,41.3,0.0,0.0,0.00059]
[1777915342204,76.5,80474.53,41.3,0.0,0.0,0.00059]
[1777915343356,76.5,80475.8,41.3,0.0,0.0,0.00059]
[1777915344138,76.5,80476.38,41.3,0.0,0.0,0.00059]
[1777915345296,76.5,80476.21,41.3,0.0,0.0,0.00059]
[1777915346470,76.5,80476.09,41.3,0.0,0.0,0.00059]
[1777915351155,76.5,80473.93,41.3,0.0,0.0,0.00059]
[1777915351694,76.5,80473.93,41.3,0.0,0.0,0.00059]
[1777915353973,76.5,80472.17,41.3,0.0,0.0,0.00058]
[1777915355689,76.5,80469.39,41.3,0.0,0.0,0.00059]
[1777915361168,76.5,80466.93,41.3,0.0,0.0,0.00059]
[1777915361888,76.5,80466.46,41.3,0.0,0.0,0.00059]
[1777915361913,76.5,80466.46,41.3,0.0,0.0,0.00059]
[1777915362221,76.5,80466.46,41.3,0.0,0.0,0.00059]
[1777915362518,76.5,80456.09,41.3,0.0,0.0,0.0006]
[1777915363525,76.5,80446.53,41.3,0.0,0.0,0.00061]
[1777915368318,76.5,80451.76,41.3,0.0,0.0,0.0006]
[1777915369214,76.5,80448.9,41.3,0.0,0.0,0.00061]
[1777915371803,76.5,80446.58,41.3,0.0,0.0,0.00061]
[1777915372938,76.5,80445.68,41.3,0.0,0.0,0.00061]
[1777915373550,76.5,80445.68,41.3,0.0,0.0,0.00061]
[1777915374139,76.5,80447.05,41.3,0.0,0.0,0.00061]
[1777915376371,76.5,80446.57,41.3,0.0,0.0,0.00061]
[1777915378244,76.5,80446.13,41.3,0.0,0.0,0.00061]
[1777915381721,76.5,80449.86,41.3,0.0,0.0,0.00061]
[1777915382279,76.5,80450.1,41.3,0.0,0.0,0.00061]
[1777915382969,76.5,80453.84,41.3,0.0,0.0,0.0006]
[1777915383610,76.5,80453.84,41.3,0.0,0.0,0.0006]
[1777915387151,76.5,80462.43,41.3,0.0,0.0,0.00059]
[1777915387868,76.5,80462.17,41.3,0.0,0.0,0.00059]
[1777915389591,76.5,80463.4,41.3,0.0,0.0,0.00059]
[1777915390576,76.5,80464.93,41.3,0.0,0.0,0.00059]
[1777915392076,76.5,80466.65,41.3,0.0,0.0,0.00059]
[1777915393325,76.5,80465.26,41.3,0.0,0.0,0.00059]
[1777915395736,76.5,80464.79,41.3,0.0,0.0,0.00059]
[1777915396391,76.5,80465.1,41.3,0.0,0.0,0.00059]
[1777915397691,76.5,80465.42,41.3,0.0,0.0,0.00059]
[1777915398376,76.5,80473.45,41.3,0.0,0.0,0.00058]
[1777915399627,76.5,80475.21,41.3,0.0,0.0,0.00058]
[1777915400288,76.5,80474.54,41.3,0.0,0.0,0.00058]
[1777915401585,76.5,80472.93,41.3,0.0,0.0,0.00058]
[1777915402154,76.5,80467.93,41.3,0.0,0.0,0.00059]
[1777915402639,76.5,80467.93,41.3,0.0,0.0,0.00059]
[1777915403333,76.5,80467.58,41.3,0.0,0.0,0.00059]
[1777915405418,76.5,80465.03,41.3,0.0,0.0,0.00059]
[1777915406114,76.5,80464.83,41.3,0.0,0.0,0.00059]
[1777915409789,76.5,80463.34,41.3,0.0,0.0,0.00059]
[1777915410006,76.5,80462.43,41.3,0.0,0.0,0.00059]
[1777915410383,76.5,80462.43,41.3,0.0,0.0,0.00059]
[1777915411086,76.5,80462.43,41.3,0.0,0.0,0.00059]
[1777915411622,76.5,80462.43,41.3,0.0,0.0,0.00059]
[1777915412326,76.5,80459.55,41.3,0.0,0.0,0.00059]
[1777915415962,76.5,80461.8,41.3,0.0,0.0,0.00059]
[1777915416457,76.5,80461.8,41.3,0.0,0.0,0.00059]
[1777915420286,76.5,80463.63,41.3,0.0,0.0,0.00058]
[1777915421030,76.5,80464.68,41.3,0.0,0.0,0.00058]
[1777915422273,76.5,80464.68,41.3,0.0,0.0,0.00058]
[1777915422641,76.5,80464.68,41.3,0.0,0.0,0.00058]
[1777915428969,76.5,80463.15,41.3,0.0,0.0,0.00058]
[1777915430224,76.5,80463.57,41.3,0.0,0.0,0.00058]
[1777915436034,76.5,80464.64,41.3,0.0,0.0,0.00058]
[1777915438057,76.5,80464.36,41.3,0.0,0.0,0.00058]
[1777915438488,76.5,80464.36,41.3,0.0,0.0,0.00058]
[1777915442488,76.5,80462.39,41.3,0.0,0.0,0.00059]
[1777915442718,76.5,80462.39,41.3,0.0,0.0,0.00059]
[1777915442737,76.5,80462.39,41.3,0.0,0.0,0.00059]
[1777915443652,76.5,80461.14,41.3,0.0,0.0,0.00059]
[1777915443657,76.5,80471.03,41.3,0.0,0.0,0.00058]
[1777915444090,76.5,80484.84,41.3,0.0,0.0,0.00056]
[1777915446019,76.5,80484.5,41.3,0.0,0.0,0.00056]
[1777915446661,76.5,80484.5,41.3,0.0,0.0,0.00056]
[1777915449149,76.5,80484.44,41.3,0.0,0.0,0.00056]
[1777915449644,76.5,80484.44,41.3,0.0,0.0,0.00056]
[1777915455167,76.5,80481.28,41.3,0.0,0.0,0.00057]
[1777915458630,76.5,80480.95,41.3,0.0,0.0,0.00057]
[1777915460316,76.5,80480.05,41.3,0.0,0.0,0.00057]
[1777915462559,76.5,80482.28,41.3,0.0,0.0,0.00057]
[1777915463262,76.5,80481.58,41.3,0.0,0.0,0.00057]
[1777915464439,76.5,80481.87,41.3,0.0,0.0,0.00057]
[1777915465077,76.5,80482.43,41.3,0.0,0.0,0.00057]
[1777915465274,76.5,80482.43,41.3,0.0,0.0,0.00057]
[1777915465921,76.5,80486.88,41.3,0.0,0.0,0.00056]
[1777915467195,76.5,80489.87,41.3,0.0,0.0,0.00056]
[1777915467629,76.5,80489.87,41.3,0.0,0.0,0.00056]
[1777915469265,76.5,80499.86,41.3,0.0,0.0,0.00055]
[1777915470147,76.5,80499.86,41.3,0.0,0.0,0.00055]
[1777915471253,76.5,80499.67,41.3,0.0,0.0,0.00055]
[1777915472364,76.5,80499.93,41.3,0.0,0.0,0.00054]
[1777915472998,76.5,80499.71,41.3,0.0,0.0,0.00054]
[1777915478328,76.5,80498.27,41.3,0.0,0.0,0.00054]
[1777915480719,76.5,80499.3,41.3,0.0,0.0,0.00054]
[1777915481359,76.5,80498.56,41.3,0.0,0.0,0.00054]
[1777915483804,76.5,80498.0,41.3,0.0,0.0,0.00054]
[1777915484436,76.5,80495.88,41.3,0.0,0.0,0.00055]
[1777915488167,76.5,80487.54,41.3,0.0,0.0,0.00055]
[1777915488542,76.5,80487.54,41.3,0.0,0.0,0.00055]
[1777915489070,76.5,80480.51,41.3,0.0,0.0,0.00056]
[1777915489959,76.5,80476.39,41.3,0.0,0.0,0.00056]
[1777915492972,76.5,80471.85,41.3,0.0,0.0,0.00057]
[1777915493547,76.5,80471.85,41.3,0.0,0.0,0.00057]
[1777915495739,76.5,80470.89,41.3,0.0,0.0,0.00057]
[1777915496372,76.5,80470.83,41.3,0.0,0.0,0.00057]
[1777915497632,76.5,80473.75,41.3,0.0,0.0,0.00057]
[1777915498366,76.5,80473.6,41.3,0.0,0.0,0.00057]
[1777915498984,76.5,80472.9,41.3,0.0,0.0,0.00057]
[1777915500213,76.5,80473.58,41.3,0.0,0.0,0.00057]
[1777915501031,76.5,80473.85,41.3,0.0,0.0,0.00057]
[1777915501090,76.5,80473.85,41.3,0.0,0.0,0.00057]
[1777915502074,76.5,80480.56,41.3,0.0,0.0,0.00056]
[1777915502506,76.5,80480.56,41.3,0.0,0.0,0.00056]
[1777915507137,76.5,80488.5,41.3,0.0,0.0,0.00055]
[1777915507572,76.5,80488.5,41.3,0.0,0.0,0.00055]
[1777915508338,76.5,80487.16,41.3,0.0,0.0,0.00055]
[1777915508957,76.5,80488.16,41.3,0.0,0.0,0.00055]
[1777915509475,76.5,80488.16,41.3,0.0,0.0,0.00055]
[1777915509519,76.5,80488.16,41.3,0.0,0.0,0.00055]
[1777915511137,76.5,80495.29,41.3,0.0,0.0,0.00055]
[1777915511159,76.5,80495.29,41.3,0.0,0.0,0.00055]
[1777915515971,76.5,80506.51,41.3,0.0,0.0,0.00054]
[1777915516617,76.5,80506.51,41.3,0.0,0.0,0.00054]
[1777915519207,76.5,80507.15,41.3,0.0,0.0,0.00053]
[1777915519880,76.5,80507.15,41.3,0.0,0.0,0.00053]
[1777915520994,76.5,80503.15,41.3,0.0,0.0,0.00054]
[1777915521511,76.5,80503.15,41.3,0.0,0.0,0.00054]
[1777915525245,76.5,80499.97,41.3,0.0,0.0,0.00054]
[1777915525761,76.5,80499.97,41.3,0.0,0.0,0.00054]
[1777915530413,76.5,80501.42,41.3,0.0,0.0,0.00054]
[1777915531203,76.5,80501.22,41.3,0.0,0.0,0.00054]
[1777915531929,76.5,80501.22,41.3,0.0,0.0,0.00054]
[1777915532402,76.5,80501.3,41.3,0.0,0.0,0.00053]
[1777915537512,76.5,80500.89,41.3,0.0,0.0,0.00053]
[1777915538320,76.5,80498.91,41.3,0.0,0.0,0.00054]
[1777915543432,76.5,80499.05,41.3,0.0,0.0,0.00054]
[1777915544137,76.5,80494.26,41.3,0.0,0.0,0.00054]
[1777915546650,76.5,80492.38,41.3,0.0,0.0,0.00054]
[1777915547360,76.5,80491.63,41.3,0.0,0.0,0.00054]
[1777915552859,76.5,80490.25,41.3,0.0,0.0,0.00054]
[1777915557394,76.5,80488.21,41.3,0.0,0.0,0.00055]
[1777915557555,76.5,80488.21,41.3,0.0,0.0,0.00055]
[1777915560115,76.5,80477.68,41.3,0.0,0.0,0.00056]
[1777915560475,76.5,80477.68,41.3,0.0,0.0,0.00056]
[1777915561371,76.5,80473.16,41.3,0.0,0.0,0.00056]
[1777915562094,76.5,80470.4,41.3,0.0,0.0,0.00056]
[1777915562880,76.5,80470.4,41.3,0.0,0.0,0.00056]
[1777915563437,76.5,80468.44,41.3,0.0,0.0,0.00057]
[1777915564058,76.5,80468.75,41.3,0.0,0.0,0.00057]
[1777915566008,76.5,80468.76,41.3,0.0,0.0,0.00057]
[1777915567136,76.5,80464.22,41.3,0.0,0.0,0.00057]
[1777915567238,76.5,80464.22,41.3,0.0,0.0,0.00057]
[1777915567967,76.5,80453.1,41.3,0.0,0.0,0.00058]
[1777915571423,76.5,80452.62,41.3,0.0,0.0,0.00058]
[1777915572020,76.5,80452.62,41.3,0.0,0.0,0.00058]
[1777915572543,76.5,80452.71,41.3,0.0,0.0,0.00058]
[1777915573383,76.5,80452.48,41.3,0.0,0.0,0.00058]
[1777915574216,76.5,80456.93,41.3,0.0,0.0,0.00058]
[1777915575307,76.5,80464.63,41.3,0.0,0.0,0.00057]
[1777915575889,76.5,80464.63,41.3,0.0,0.0,0.00057]
[1777915576421,76.5,80464.08,41.3,0.0,0.0,0.00057]
[1777915577254,76.5,80464.08,41.3,0.0,0.0,0.00057]
[1777915577972,76.5,80464.08,41.3,0.0,0.0,0.00057]
[1777915578377,76.5,80463.51,41.3,0.0,0.0,0.00057]
[1777915578433,76.5,80463.51,41.3,0.0,0.0,0.00057]
[1777915580456,76.5,80470.15,41.3,0.0,0.0,0.00056]
[1777915581378,76.5,80471.59,41.3,0.0,0.0,0.00056]
[1777915581579,76.5,80471.59,41.3,0.0,0.0,0.00056]
[1777915581739,76.5,80471.59,41.3,0.0,0.0,0.00056]
[1777915582089,76.5,80470.81,41.3,0.0,0.0,0.00056]
[1777915582645,76.5,80470.81,41.3,0.0,0.0,0.00056]
[1777915584080,76.5,80461.07,41.3,0.0,0.0,0.00057]
[1777915589949,76.5,80459.2,41.3,0.0,0.0,0.00058]
[1777915590469,76.5,80455.61,41.3,0.0,0.0,0.00058]
[1777915596167,76.5,80454.12,41.3,0.0,0.0,0.00057]
[1777915597295,76.5,80454.12,41.3,0.0,0.0,0.00057]
[1777915598001,76.5,80454.12,41.3,0.0,0.0,0.00057]
[1777915603881,76.5,80453.37,41.3,0.0,0.0,0.00057]
[1777915604445,76.5,80452.89,41.3,0.0,0.0,0.00057]
[1777915608358,76.5,80449.7,41.3,0.0,0.0,0.00058]
[1777915608846,76.5,80449.7,41.3,0.0,0.0,0.00058]
[1777915609117,76.5,80444.72,41.3,0.0,0.0,0.00058]
[1777915609213,76.5,80444.72,41.3,0.0,0.0,0.00058]
[1777915610259,76.5,80438.8,41.3,0.0,0.0,0.00059]
[1777915610780,76.5,80438.8,41.3,0.0,0.0,0.00059]
[1777915610879,76.5,80427.84,41.3,0.0,0.0,0.0006]
[1777915615303,76.5,80418.45,41.3,0.0,0.0,0.00061]
[1777915618440,76.5,80410.05,41.3,0.0,0.0,0.00062]
[1777915619045,76.5,80410.05,41.3,0.0,0.0,0.00062]
[1777915619686,76.5,80411.74,41.3,0.0,0.0,0.00062]
[1777915620292,76.5,80412.55,41.3,0.0,0.0,0.00062]
[1777915621912,76.5,80410.27,41.3,0.0,0.0,0.00062]
[1777915622080,76.5,80410.73,41.3,0.0,0.0,0.00062]
[1777915624010,76.5,80411.59,41.3,0.0,0.0,0.00062]
[1777915626027,76.5,80414.18,41.3,0.0,0.0,0.00062]
[1777915629116,76.5,80420.01,41.3,0.0,0.0,0.00061]
[1777915629711,76.5,80420.01,41.3,0.0,0.0,0.00061]
[1777915630305,76.5,80420.89,41.3,0.0,0.0,0.00061]
[1777915630486,76.5,80420.89,41.3,0.0,0.0,0.00061]
[1777915630501,76.5,80420.89,41.3,0.0,0.0,0.00061]
[1777915630522,76.5,80420.89,41.3,0.0,0.0,0.00061]
[1777915630899,76.5,80420.89,41.3,0.0,0.0,0.00061]
[1777915631204,76.5,80421.34,41.3,0.0,0.0,0.00061]
[1777915636674,76.5,80433.15,41.3,0.0,0.0,0.0006]
[1777915637370,76.5,80433.57,41.3,0.0,0.0,0.00059]
[1777915640478,76.5,80442.87,41.3,0.0,0.0,0.00058]
[1777915645719,76.5,80441.03,41.3,0.0,0.0,0.00059]
[1777915646330,76.5,80440.87,41.3,0.0,0.0,0.00059]
[1777915646991,76.5,80440.87,41.3,0.0,0.0,0.00059]
[1777915647523,76.5,80440.39,41.3,0.0,0.0,0.00059]
[1777915648778,76.5,80441.69,41.3,0.0,0.0,0.00059]
[1777915649439,76.5,80442.11,41.3,0.0,0.0,0.00059]
[1777915651613,76.5,80441.55,41.3,0.0,0.0,0.00059]
[1777915652325,76.5,80441.89,41.3,0.0,0.0,0.00058]
[1777915654069,76.5,80441.77,41.3,0.0,0.0,0.00058]
[1777915655577,76.5,80443.49,41.3,0.0,0.0,0.00058]
[1777915656876,76.5,80443.45,41.3,0.0,0.0,0.00058]
[1777915657468,76.5,80443.55,41.3,0.0,0.0,0.00058]
[1777915658203,76.5,80443.72,41.3,0.0,0.0,0.00058]
[1777915658714,76.5,80443.72,41.3,0.0,0.0,0.00058]
[1777915662274,76.5,80444.07,41.3,0.0,0.0,0.00058]
[1777915663057,76.5,80444.07,41.3,0.0,0.0,0.00058]
[1777915665301,76.5,80447.53,41.3,0.0,0.0,0.00057]
[1777915665995,76.5,80447.53,41.3,0.0,0.0,0.00057]
[1777915668046,76.5,80451.74,41.3,0.0,0.0,0.00057]
[1777915668184,76.5,80451.67,41.3,0.0,0.0,0.00057]
[1777915670169,76.5,80458.5,41.3,0.0,0.0,0.00056]
[1777915670826,76.5,80458.5,41.3,0.0,0.0,0.00056]
[1777915671782,76.5,80460.06,41.3,0.0,0.0,0.00056]
[1777915671814,76.5,80460.06,41.3,0.0,0.0,0.00056]
[1777915672067,76.5,80460.06,41.3,0.0,0.0,0.00056]
[1777915672801,76.5,80462.6,41.3,0.0,0.0,0.00056]
[1777915672959,76.5,80462.6,41.3,0.0,0.0,0.00056]
[1777915672979,76.5,80476.69,41.3,0.0,0.0,0.00054]
[1777915674735,76.5,80478.63,41.3,0.0,0.0,0.00054]
[1777915679989,76.5,80469.41,41.3,0.0,0.0,0.00055]
[1777915680585,76.5,80468.69,41.3,0.0,0.0,0.00055]
[1777915682325,76.5,80469.27,41.3,0.0,0.0,0.00055]
[1777915682785,76.5,80469.27,41.3,0.0,0.0,0.00055]
[1777915683782,76.5,80456.57,41.3,0.0,0.0,0.00056]
[1777915687206,76.5,80450.4,41.3,0.0,0.0,0.00057]
[1777915688396,76.5,80450.73,41.3,0.0,0.0,0.00057]
[1777915689120,76.5,80450.73,41.3,0.0,0.0,0.00057]
[1777915689751,76.5,80450.57,41.3,0.0,0.0,0.00057]
[1777915694331,76.5,80444.2,41.3,0.0,0.0,0.00058]
[1777915694982,76.5,80444.2,41.3,0.0,0.0,0.00058]
[1777915700901,76.5,80445.17,41.3,0.0,0.0,0.00058]
[1777915705937,76.5,80450.17,41.3,0.0,0.0,0.00057]
[1777915706979,76.5,80450.17,41.3,0.0,0.0,0.00057]
[1777915708174,76.5,80449.69,41.3,0.0,0.0,0.00057]
[1777915708736,76.5,80449.69,41.3,0.0,0.0,0.00057]
[1777915709212,76.5,80449.77,41.3,0.0,0.0,0.00057]
[1777915710024,76.5,80449.77,41.3,0.0,0.0,0.00057]
[1777915710995,76.5,80448.64,41.3,0.0,0.0,0.00057]
[1777915711685,76.5,80446.99,41.3,0.0,0.0,0.00057]
[1777915711816,76.5,80446.99,41.3,0.0,0.0,0.00057]
[1777915711980,76.5,80435.56,41.3,0.0,0.0,0.00058]
[1777915713755,76.5,80433.65,41.3,0.0,0.0,0.00058]
[1777915715819,76.5,80435.95,41.3,0.0,0.0,0.00058]
[1777915716455,76.5,80435.85,41.3,0.0,0.0,0.00058]
[1777915717916,76.5,80436.47,41.3,0.0,0.0,0.00058]
[1777915721796,76.5,80436.4,41.3,0.0,0.0,0.00058]
[1777915722441,76.5,80438.04,41.3,0.0,0.0,0.00058]
[1777915724851,76.5,80439.09,41.3,0.0,0.0,0.00057]
[1777915727376,76.5,80438.75,41.3,0.0,0.0,0.00058]
[1777915729154,76.5,80438.88,41.3,0.0,0.0,0.00058]
[1777915729685,76.5,80438.89,41.3,0.0,0.0,0.00058]
[1777915730465,76.5,80439.91,41.3,0.0,0.0,0.00057]
[1777915731836,76.5,80444.08,41.3,0.0,0.0,0.00057]
[1777915737161,76.5,80441.8,41.3,0.0,0.0,0.00057]
[1777915740185,76.5,80442.61,41.3,0.0,0.0,0.00057]
[1777915740765,76.5,80442.28,41.3,0.0,0.0,0.00057]
[1777915743845,76.5,80442.28,41.3,0.0,0.0,0.00057]
[1777915745878,76.5,80442.31,41.3,0.0,0.0,0.00057]
[1777915745900,76.5,80442.31,41.3,0.0,0.0,0.00057]
[1777915746484,76.5,80441.48,41.3,0.0,0.0,0.00057]
[1777915749677,76.5,80446.57,41.3,0.0,0.0,0.00057]
[1777915751011,76.5,80445.72,41.3,0.0,0.0,0.00057]
[1777915751537,76.5,80447.77,41.3,0.0,0.0,0.00057]
[1777915752158,76.5,80447.77,41.3,0.0,0.0,0.00057]
[1777915753953,76.5,80446.6,41.3,0.0,0.0,0.00057]
[1777915753975,76.5,80446.6,41.3,0.0,0.0,0.00057]
[1777915753993,76.5,80446.6,41.3,0.0,0.0,0.00057]
[1777915754987,76.5,80446.32,41.3,0.0,0.0,0.00057]
[1777915756462,76.5,80448.39,41.3,0.0,0.0,0.00057]
[1777915757127,76.5,80448.39,41.3,0.0,0.0,0.00057]
[1777915759376,76.5,80448.83,41.3,0.0,0.0,0.00057]
[1777915760512,76.5,80448.54,41.3,0.0,0.0,0.00057]
[1777915760999,76.5,80448.54,41.3,0.0,0.0,0.00057]
[1777915762594,76.5,80448.58,41.3,0.0,0.0,0.00057]
[1777915768082,76.5,80446.46,41.3,0.0,0.0,0.00057]
[1777915768604,76.5,80444.79,41.3,0.0,0.0,0.00057]
[1777915770562,76.5,80445.9,41.3,0.0,0.0,0.00057]
[1777915771283,76.5,80447.67,41.3,0.0,0.0,0.00057]
[1777915771715,76.5,80447.67,41.3,0.0,0.0,0.00057]
[1777915771750,76.5,80451.73,41.3,0.0,0.0,0.00056]
[1777915772452,76.5,80451.73,41.3,0.0,0.0,0.00056]
[1777915776811,76.5,80453.84,41.3,0.0,0.0,0.00055]
[1777915777431,76.5,80452.81,41.3,0.0,0.0,0.00055]
[1777915782290,76.5,80450.57,41.3,0.0,0.0,0.00056]
[1777915783419,76.5,80449.88,41.3,0.0,0.0,0.00056]
[1777915787611,76.5,80449.75,41.3,0.0,0.0,0.00056]
[1777915788289,76.5,80449.23,41.3,0.0,0.0,0.00056]
[1777915793566,76.5,80447.93,41.3,0.0,0.0,0.00056]
[1777915795072,76.5,80447.93,41.3,0.0,0.0,0.00056]
[1777915797069,76.5,80446.2,41.3,0.0,0.0,0.00056]
[1777915797567,76.5,80443.86,41.3,0.0,0.0,0.00056]
[1777915798438,76.5,80443.52,41.3,0.0,0.0,0.00056]
[1777915803636,76.5,80447.59,41.3,0.0,0.0,0.00056]
[1777915805725,76.5,80445.77,41.3,0.0,0.0,0.00056]
[1777915805950,76.5,80445.77,41.3,0.0,0.0,0.00056]
[1777915806294,76.5,80445.5,41.3,0.0,0.0,0.00056]
[1777915806528,76.5,80445.5,41.3,0.0,0.0,0.00056]
[1777915807363,76.5,80442.47,41.3,0.0,0.0,0.00056]
[1777915807406,76.5,80442.47,41.3,0.0,0.0,0.00056]
[1777915807664,76.5,80431.83,41.3,0.0,0.0,0.00058]
[1777915808465,76.5,80431.83,41.3,0.0,0.0,0.00058]
[1777915809259,76.5,80431.83,41.3,0.0,0.0,0.00058]
[1777915808671,76.5,80422.61,41.3,0.0,0.0,0.00058]
[1777915811780,76.5,80418.94,41.3,0.0,0.0,0.00059]
[1777915812330,76.5,80418.98,41.3,0.0,0.0,0.00059]
[1777915813710,76.5,80406.8,41.3,0.0,0.0,0.0006]
[1777915814316,76.5,80406.8,41.3,0.0,0.0,0.0006]
[1777915814676,76.5,80406.8,41.3,0.0,0.0,0.0006]
[1777915816731,76.5,80394.0,41.3,0.0,0.0,0.00062]
[1777915818179,76.5,80394.0,41.3,0.0,0.0,0.00062]
[1777915818275,76.5,80394.0,41.3,0.0,0.0,0.00062]
[1777915819752,76.5,80384.65,41.3,0.0,0.0,0.00063]
[1777915824787,76.5,80386.2,41.3,0.0,0.0,0.00062]
[1777915825584,76.5,80386.2,41.3,0.0,0.0,0.00062]
[1777915826335,76.5,80386.05,41.3,0.0,0.0,0.00062]
[1777915831318,76.5,80379.92,41.3,0.0,0.0,0.00063]
[1777915832010,76.5,80379.92,41.3,0.0,0.0,0.00063]
[1777915836194,76.5,80379.87,41.3,0.0,0.0,0.00062]
[1777915836704,76.5,80381.57,41.3,0.0,0.0,0.00062]
[1777915837705,76.5,80386.64,41.3,0.0,0.0,0.00062]
[1777915837738,76.5,80386.64,41.3,0.0,0.0,0.00062]
[1777915837777,76.5,80386.64,41.3,0.0,0.0,0.00062]
[1777915838244,76.5,80386.64,41.3,0.0,0.0,0.00062]
[1777915838886,76.5,80399.46,41.3,0.0,0.0,0.0006]
[1777915839761,76.5,80399.46,41.3,0.0,0.0,0.0006]
[1777915840272,76.5,80399.46,41.3,0.0,0.0,0.0006]
[1777915841729,76.5,80400.23,41.3,0.0,0.0,0.0006]
[1777915842879,76.5,80399.74,41.3,0.0,0.0,0.0006]
[1777915846942,76.5,80411.95,41.3,0.0,0.0,0.00059]
[1777915847973,76.5,80411.95,41.3,0.0,0.0,0.00059]
[1777915849259,76.5,80410.42,41.3,0.0,0.0,0.00059]
[1777915851434,76.5,80408.34,41.3,0.0,0.0,0.00059]
[1777915852661,76.5,80408.64,41.3,0.0,0.0,0.00059]
[1777915856008,76.5,80418.47,41.3,0.0,0.0,0.00058]
[1777915861040,76.5,80425.1,41.3,0.0,0.0,0.00058]
[1777915862344,76.5,80425.04,41.3,0.0,0.0,0.00058]
[1777915863528,76.5,80425.1,41.3,0.0,0.0,0.00058]
[1777915864295,76.5,80425.1,41.3,0.0,0.0,0.00058]
[1777915864311,76.5,80425.1,41.3,0.0,0.0,0.00058]
[1777915866075,76.5,80436.2,41.3,0.0,0.0,0.00056]
[1777915870915,76.5,80433.68,41.3,0.0,0.0,0.00057]
[1777915871600,76.5,80433.79,41.3,0.0,0.0,0.00057]
[1777915877153,76.5,80434.28,41.3,0.0,0.0,0.00057]
[1777915880954,76.5,80434.06,41.3,0.0,0.0,0.00057]
[1777915881536,76.5,80434.06,41.3,0.0,0.0,0.00057]
[1777915882102,76.5,80434.06,41.3,0.0,0.0,0.00057]
[1777915883281,76.5,80434.81,41.3,0.0,0.0,0.00057]
[1777915889917,76.5,80435.67,41.3,0.0,0.0,0.00056]
[1777915890626,76.5,80436.66,41.3,0.0,0.0,0.00056]
[1777915894530,76.5,80427.34,41.3,0.0,0.0,0.00057]
[1777915896110,76.5,80419.19,41.3,0.0,0.0,0.00057]
[1777915897347,76.5,80422.0,41.3,0.0,0.0,0.00057]
[1777915898130,76.5,80424.64,41.3,0.0,0.0,0.00057]
[1777915898678,76.5,80424.92,41.3,0.0,0.0,0.00057]
[1777915899146,76.5,80424.92,41.3,0.0,0.0,0.00057]
[1777915906030,76.5,80423.8,41.3,0.0,0.0,0.00057]
[1777915907268,76.5,80423.61,41.3,0.0,0.0,0.00057]
[1777915909081,76.5,80423.67,41.3,0.0,0.0,0.00057]
[1777915909782,76.5,80423.67,41.3,0.0,0.0,0.00057]
[1777915912625,76.5,80422.92,41.3,0.0,0.0,0.00057]
[1777915913332,76.5,80422.92,41.3,0.0,0.0,0.00057]
[1777915914849,76.5,80424.3,41.3,0.0,0.0,0.00057]
[1777915915412,76.5,80423.87,41.3,0.0,0.0,0.00057]
[1777915921461,76.5,80425.4,41.3,0.0,0.0,0.00057]
[1777915926496,76.5,80425.41,41.3,0.0,0.0,0.00057]
[1777915929540,76.5,80418.73,41.3,0.0,0.0,0.00057]
[1777915929615,76.5,80418.73,41.3,0.0,0.0,0.00057]
[1777915930058,76.5,80418.73,41.3,0.0,0.0,0.00057]
[1777915930581,76.5,80410.63,41.3,0.0,0.0,0.00058]
[1777915930628,76.5,80410.63,41.3,0.0,0.0,0.00058]
[1777915930671,76.5,80410.63,41.3,0.0,0.0,0.00058]
[1777915930672,76.5,80397.78,41.3,0.0,0.0,0.0006]
[1777915933545,76.5,80385.7,41.3,0.0,0.0,0.00061]
[1777915935162,76.5,80385.7,41.3,0.0,0.0,0.00061]
[1777915935777,76.5,80385.89,41.3,0.0,0.0,0.00061]
[1777915936566,76.5,80397.79,41.3,0.0,0.0,0.0006]
[1777915937968,76.5,80397.79,41.3,0.0,0.0,0.0006]
[1777915938574,76.5,80399.38,41.3,0.0,0.0,0.0006]
[1777915940244,76.5,80396.42,41.3,0.0,0.0,0.0006]
[1777915940379,76.5,80396.42,41.3,0.0,0.0,0.0006]
[1777915940447,76.5,80395.74,41.3,0.0,0.0,0.0006]
[1777915941116,76.5,80395.74,41.3,0.0,0.0,0.0006]
[1777915948650,76.5,80401.74,41.3,0.0,0.0,0.00059]
[1777915953686,76.5,80400.91,41.3,0.0,0.0,0.00059]
[1777915956300,76.5,80400.73,41.3,0.0,0.0,0.00059]
[1777915956349,76.5,80400.73,41.3,0.0,0.0,0.00059]
[1777915956382,76.5,80400.73,41.3,0.0,0.0,0.00059]
[1777915957042,76.5,80399.91,41.3,0.0,0.0,0.00059]
[1777915958155,76.5,80405.21,41.3,0.0,0.0,0.00058]
[1777915958860,76.5,80408.64,41.3,0.0,0.0,0.00058]
[1777915961630,76.5,80409.3,41.3,0.0,0.0,0.00058]
[1777915962033,76.5,80409.3,41.3,0.0,0.0,0.00058]
[1777915962748,76.5,80398.76,41.3,0.0,0.0,0.00059]
[1777915967784,76.5,80395.84,41.3,0.0,0.0,0.00059]
[1777915972324,76.5,80394.37,41.3,0.0,0.0,0.00059]
[1777915972978,76.5,80392.21,41.3,0.0,0.0,0.0006]
[1777915975018,76.5,80389.97,41.3,0.0,0.0,0.0006]
[1777915975539,76.5,80390.27,41.3,0.0,0.0,0.0006]
[1777915975734,76.5,80390.27,41.3,0.0,0.0,0.0006]
[1777915976352,76.5,80390.27,41.3,0.0,0.0,0.0006]
[1777915976952,76.5,80388.22,41.3,0.0,0.0,0.0006]
[1777915977760,76.5,80384.06,41.3,0.0,0.0,0.0006]
[1777915978936,76.5,80383.2,41.3,0.0,0.0,0.00061]
[1777915979495,76.5,80382.32,41.3,0.0,0.0,0.00061]
[1777915980184,76.5,80382.32,41.3,0.0,0.0,0.00061]
[1777915980877,76.5,80383.77,41.3,0.0,0.0,0.0006]
[1777915986917,76.5,80384.44,41.3,0.0,0.0,0.0006]
[1777915989389,76.5,80384.21,41.3,0.0,0.0,0.0006]
[1777915990074,76.5,80384.28,41.3,0.0,0.0,0.0006]
[1777915991814,76.5,80386.59,41.3,0.0,0.0,0.0006]
[1777915992474,76.5,80386.59,41.3,0.0,0.0,0.0006]
[1777915993139,76.5,80390.12,41.3,0.0,0.0,0.0006]
[1777915993825,76.5,80391.07,41.3,0.0,0.0,0.0006]
[1777915994822,76.5,80390.24,41.3,0.0,0.0,0.0006]
[1777915995464,76.5,80390.24,41.3,0.0,0.0,0.0006]
[1777915999156,76.5,80381.87,41.3,0.0,0.0,0.00061]
[1777916000166,76.5,80380.96,41.3,0.0,0.0,0.00061]
[1777916002882,76.5,80380.64,41.3,0.0,0.0,0.00061]
[1777916003462,76.5,80380.64,41.3,0.0,0.0,0.00061]
[1777916006791,76.5,80379.6,41.3,0.0,0.0,0.00061]
[1777916006830,76.5,80379.6,41.3,0.0,0.0,0.00061]
[1777916007065,76.5,80379.6,41.3,0.0,0.0,0.00061]
[1777916007926,76.5,80385.88,41.3,0.0,0.0,0.0006]
[1777916009742,76.5,80388.82,41.3,0.0,0.0,0.0006]
[1777916010363,76.5,80388.82,41.3,0.0,0.0,0.0006]
[1777916011101,76.5,80388.84,41.3,0.0,0.0,0.0006]
[1777916011446,76.5,80388.84,41.3,0.0,0.0,0.0006]
[1777916013526,76.5,80386.69,41.3,0.0,0.0,0.00059]
[1777916014067,76.5,80386.69,41.3,0.0,0.0,0.00059]
[1777916016453,76.5,80386.19,41.3,0.0,0.0,0.00059]
[1777916017147,76.5,80385.04,41.3,0.0,0.0,0.0006]
[1777916022167,76.5,80382.74,41.3,0.0,0.0,0.0006]
[1777916027202,76.5,80380.67,41.3,0.0,0.0,0.0006]
[1777916030249,76.5,80377.76,41.3,0.0,0.0,0.0006]
[1777916030814,76.5,80376.07,41.3,0.0,0.0,0.00061]
[1777916034641,76.5,80368.9,41.3,0.0,0.0,0.00061]
[1777916034672,76.5,80368.9,41.3,0.0,0.0,0.00061]
[1777916036080,76.5,80360.19,41.3,0.0,0.0,0.00062]
[1777916036440,76.5,80360.19,41.3,0.0,0.0,0.00062]
[1777916037915,76.5,80353.67,41.3,0.0,0.0,0.00063]
[1777916038394,76.5,80353.67,41.3,0.0,0.0,0.00063]
[1777916043315,76.5,80364.91,41.3,0.0,0.0,0.00062]
[1777916043563,76.5,80364.91,41.3,0.0,0.0,0.00062]
[1777916045704,76.5,80365.59,41.3,0.0,0.0,0.00062]
[1777916048214,76.5,80368.4,41.3,0.0,0.0,0.00061]
[1777916048285,76.5,80368.4,41.3,0.0,0.0,0.00061]
[1777916051000,76.5,80374.01,41.3,0.0,0.0,0.00061]
[1777916051494,76.5,80374.01,41.3,0.0,0.0,0.00061]
[1777916055590,76.5,80371.56,41.3,0.0,0.0,0.00061]
[1777916056234,76.5,80371.56,41.3,0.0,0.0,0.00061]
[1777916056862,76.5,80372.36,41.3,0.0,0.0,0.00061]
[1777916057421,76.5,80372.36,41.3,0.0,0.0,0.00061]
[1777916060985,76.5,80370.51,41.3,0.0,0.0,0.00061]
[1777916061498,76.5,80370.51,41.3,0.0,0.0,0.00061]
[1777916062161,76.5,80367.49,41.3,0.0,0.0,0.00061]
[1777916062193,76.5,80367.49,41.3,0.0,0.0,0.00061]
[1777916062247,76.5,80367.49,41.3,0.0,0.0,0.00061]
[1777916063122,76.5,80358.64,41.3,0.0,0.0,0.00062]
[1777916065477,76.5,80348.57,41.3,0.0,0.0,0.00064]
[1777916065611,76.5,80350.57,41.3,0.0,0.0,0.00063]
[1777916067485,76.5,80339.8,41.3,0.0,0.0,0.00065]
[1777916067785,76.5,80339.8,41.3,0.0,0.0,0.00065]
[1777916067825,76.5,80339.8,41.3,0.0,0.0,0.00065]
[1777916068492,76.5,80329.68,41.3,0.0,0.0,0.00066]
[1777916071513,76.5,80332.98,41.3,0.0,0.0,0.00065]
[1777916071582,76.5,80332.98,41.3,0.0,0.0,0.00065]
[1777916072117,76.5,80332.98,41.3,0.0,0.0,0.00065]
[1777916076304,76.5,80332.3,41.3,0.0,0.0,0.00065]
[1777916076982,76.5,80332.56,41.3,0.0,0.0,0.00065]
[1777916078921,76.5,80326.03,41.3,0.0,0.0,0.00065]
[1777916079414,76.5,80326.03,41.3,0.0,0.0,0.00065]
[1777916081340,76.5,80321.81,41.3,0.0,0.0,0.00066]
[1777916082535,76.5,80323.34,41.3,0.0,0.0,0.00066]
[1777916086416,76.5,80323.72,41.3,0.0,0.0,0.00066]
[1777916087038,76.5,80323.55,41.3,0.0,0.0,0.00066]
[1777916089907,76.5,80327.55,41.3,0.0,0.0,0.00065]
[1777916090466,76.5,80327.55,41.3,0.0,0.0,0.00065]
[1777916092390,76.5,80326.97,41.3,0.0,0.0,0.00065]
[1777916093201,76.5,80324.53,41.3,0.0,0.0,0.00066]
[1777916095186,76.5,80321.85,41.3,0.0,0.0,0.00066]
[1777916095889,76.5,80321.56,41.3,0.0,0.0,0.00066]
[1777916101600,76.5,80322.54,41.3,0.0,0.0,0.00066]
[1777916101643,76.5,80322.95,41.3,0.0,0.0,0.00066]
[1777916101671,76.5,80322.95,41.3,0.0,0.0,0.00066]
[1777916102557,76.5,80322.95,41.3,0.0,0.0,0.00066]
[1777916103352,76.5,80328.81,41.3,0.0,0.0,0.00065]
[1777916103376,76.5,80340.86,41.3,0.0,0.0,0.00064]
[1777916103747,76.5,80340.86,41.3,0.0,0.0,0.00064]
[1777916109781,76.5,80332.42,41.3,0.0,0.0,0.00065]
[1777916112326,76.5,80328.59,41.3,0.0,0.0,0.00065]
[1777916112350,76.5,80328.59,41.3,0.0,0.0,0.00065]
[1777916115480,76.5,80319.17,41.3,0.0,0.0,0.00066]
[1777916116117,76.5,80318.63,41.3,0.0,0.0,0.00066]
[1777916117230,76.5,80316.95,41.3,0.0,0.0,0.00066]
[1777916117302,76.5,80316.95,41.3,0.0,0.0,0.00066]
[1777916118072,76.5,80315.18,41.3,0.0,0.0,0.00067]
[1777916118171,76.5,80302.37,41.3,0.0,0.0,0.00068]
[1777916118849,76.5,80302.37,41.3,0.0,0.0,0.00068]
[1777916119529,76.5,80302.37,41.3,0.0,0.0,0.00068]
[1777916119584,76.5,80285.62,41.3,0.0,0.0,0.0007]
[1777916120428,76.5,80285.62,41.3,0.0,0.0,0.0007]
[1777916120883,76.5,80284.61,41.3,0.0,0.0,0.0007]
[1777916121133,76.5,80284.61,41.3,0.0,0.0,0.0007]
[1777916123343,76.5,80277.16,41.3,0.0,0.0,0.00071]
[1777916123513,76.5,80277.16,41.3,0.0,0.0,0.00071]
[1777916123633,76.5,80277.16,41.3,0.0,0.0,0.00071]
[1777916124073,76.5,80275.54,41.3,0.0,0.0,0.00071]
[1777916126895,76.5,80287.26,41.3,0.0,0.0,0.0007]
[1777916127299,76.5,80287.26,41.3,0.0,0.0,0.0007]
[1777916127907,76.5,80306.93,41.3,0.0,0.0,0.00068]
[1777916128762,76.5,80306.93,41.3,0.0,0.0,0.00068]
[1777916129388,76.5,80306.93,41.3,0.0,0.0,0.00068]
[1777916131880,76.5,80309.97,41.3,0.0,0.0,0.00067]
[1777916132810,76.5,80310.22,41.3,0.0,0.0,0.00066]
[1777916134118,76.5,80311.45,41.3,0.0,0.0,0.00066]
[1777916135827,76.5,80312.18,41.3,0.0,0.0,0.00066]
[1777916137063,76.5,80311.45,41.3,0.0,0.0,0.00066]
[1777916137863,76.5,80311.37,41.3,0.0,0.0,0.00066]
[1777916141474,76.5,80310.98,41.3,0.0,0.0,0.00066]
[1777916141874,76.5,80315.29,41.3,0.0,0.0,0.00066]
[1777916145664,76.5,80327.97,41.3,0.0,0.0,0.00064]
[1777916146578,76.5,80329.55,41.3,0.0,0.0,0.00064]
[1777916152243,76.5,80325.54,41.3,0.0,0.0,0.00065]
[1777916152745,76.5,80325.83,41.3,0.0,0.0,0.00065]
[1777916157450,76.5,80325.04,41.3,0.0,0.0,0.00065]
[1777916158144,76.5,80324.8,41.3,0.0,0.0,0.00065]
[1777916160324,76.5,80318.57,41.3,0.0,0.0,0.00065]
[1777916160587,76.5,80318.57,41.3,0.0,0.0,0.00065]
[1777916161001,76.5,80314.92,41.3,0.0,0.0,0.00066]
[1777916162879,76.5,80324.3,41.3,0.0,0.0,0.00065]
[1777916163990,76.5,80324.43,41.3,0.0,0.0,0.00065]
[1777916165855,76.5,80325.39,41.3,0.0,0.0,0.00065]
[1777916169153,76.5,80326.46,41.3,0.0,0.0,0.00065]
[1777916169815,76.5,80327.41,41.3,0.0,0.0,0.00064]
[1777916171916,76.5,80327.19,41.3,0.0,0.0,0.00064]
[1777916172384,76.5,80327.19,41.3,0.0,0.0,0.00064]
[1777916173295,76.5,80328.4,41.3,0.0,0.0,0.00064]
[1777916173731,76.5,80329.21,41.3,0.0,0.0,0.00064]
[1777916179266,76.5,80334.95,41.3,0.0,0.0,0.00064]
[1777916180660,76.5,80334.95,41.3,0.0,0.0,0.00064]
[1777916180785,76.5,80337.42,41.3,0.0,0.0,0.00063]
[1777916180882,76.5,80337.42,41.3,0.0,0.0,0.00063]
[1777916182287,76.5,80325.93,41.3,0.0,0.0,0.00065]
[1777916186315,76.5,80316.49,41.3,0.0,0.0,0.00066]
[1777916191350,76.5,80314.89,41.3,0.0,0.0,0.00065]
[1777916196385,76.5,80320.4,41.3,0.0,0.0,0.00064]
[1777916201421,76.5,80322.53,41.3,0.0,0.0,0.00064]
[1777916206459,76.5,80326.88,41.3,0.0,0.0,0.00064]
[1777916208473,76.5,80339.48,41.3,0.0,0.0,0.00062]
[1777916211494,76.5,80355.04,41.3,0.0,0.0,0.00061]
[1777916213508,76.5,80365.26,41.3,0.0,0.0,0.0006]
[1777916218543,76.5,80363.94,41.3,0.0,0.0,0.0006]
[1777916223579,76.5,80366.31,41.3,0.0,0.0,0.00059]
[1777916227049,76.5,80364.12,41.3,0.0,0.0,0.0006]
[1777916227673,76.5,80364.12,41.3,0.0,0.0,0.0006]
[1777916228343,76.5,80360.52,41.3,0.0,0.0,0.0006]
[1777916232271,76.5,80360.96,41.3,0.0,0.0,0.0006]
[1777916232337,76.5,80360.96,41.3,0.0,0.0,0.0006]
[1777916233649,76.5,80349.75,41.3,0.0,0.0,0.00061]
[1777916234439,76.5,80349.75,41.3,0.0,0.0,0.00061]
[1777916235280,76.5,80348.76,41.3,0.0,0.0,0.00061]
[1777916237873,76.5,80358.25,41.3,0.0,0.0,0.0006]
[1777916237905,76.5,80358.25,41.3,0.0,0.0,0.0006]
[1777916238410,76.5,80358.25,41.3,0.0,0.0,0.0006]
[1777916239937,76.5,80358.46,41.3,0.0,0.0,0.0006]
[1777916241180,76.5,80358.02,41.3,0.0,0.0,0.0006]
[1777916241373,76.5,80358.02,41.3,0.0,0.0,0.0006]
[1777916242924,76.5,80350.55,41.3,0.0,0.0,0.00061]
[1777916243473,76.5,80350.55,41.3,0.0,0.0,0.00061]
[1777916244329,76.5,80344.12,41.3,0.0,0.0,0.00062]
[1777916244515,76.5,80344.12,41.3,0.0,0.0,0.00062]
[1777916244726,76.5,80331.58,41.3,0.0,0.0,0.00063]
[1777916249761,76.5,80327.11,41.3,0.0,0.0,0.00064]
[1777916250656,76.5,80327.11,41.3,0.0,0.0,0.00064]
[1777916250977,76.5,80330.57,41.3,0.0,0.0,0.00063]
[1777916253538,76.5,80331.28,41.3,0.0,0.0,0.00062]
[1777916253947,76.5,80332.2,41.3,0.0,0.0,0.00062]
[1777916258541,76.5,80330.86,41.3,0.0,0.0,0.00063]
[1777916259181,76.5,80330.58,41.3,0.0,0.0,0.00063]
[1777916263860,76.5,80340.13,41.3,0.0,0.0,0.00062]
[1777916267120,76.5,80339.6,41.3,0.0,0.0,0.00062]
[1777916267622,76.5,80339.6,41.3,0.0,0.0,0.00062]
[1777916268817,76.5,80338.54,41.3,0.0,0.0,0.00062]
[1777916269471,76.5,80338.54,41.3,0.0,0.0,0.00062]
[1777916271258,76.5,80337.2,41.3,0.0,0.0,0.00062]
[1777916271918,76.5,80337.7,41.3,0.0,0.0,0.00062]
[1777916274836,76.5,80341.75,41.3,0.0,0.0,0.00061]
[1777916274854,76.5,80341.75,41.3,0.0,0.0,0.00061]
[1777916275820,76.5,80343.41,41.3,0.0,0.0,0.00061]
[1777916276454,76.5,80343.41,41.3,0.0,0.0,0.00061]
[1777916281287,76.5,80345.92,41.3,0.0,0.0,0.00061]
[1777916281843,76.5,80346.15,41.3,0.0,0.0,0.00061]
[1777916285972,76.5,80350.56,41.3,0.0,0.0,0.0006]
[1777916286544,76.5,80350.56,41.3,0.0,0.0,0.0006]
[1777916292056,76.5,80351.48,41.3,0.0,0.0,0.0006]
[1777916293064,76.5,80351.48,41.3,0.0,0.0,0.0006]
[1777916293574,76.5,80351.48,41.3,0.0,0.0,0.0006]
[1777916294221,76.5,80351.64,41.3,0.0,0.0,0.0006]
[1777916294930,76.5,80351.03,41.3,0.0,0.0,0.0006]
[1777916300113,76.5,80348.07,41.3,0.0,0.0,0.00061]
[1777916302760,76.5,80347.42,41.3,0.0,0.0,0.00061]
[1777916303512,76.5,80346.69,41.3,0.0,0.0,0.00061]
[1777916309222,76.5,80347.8,41.3,0.0,0.0,0.00061]
[1777916309758,76.5,80347.8,41.3,0.0,0.0,0.00061]
[1777916312328,76.5,80347.27,41.3,0.0,0.0,0.0006]
[1777916313084,76.5,80346.33,41.3,0.0,0.0,0.0006]
[1777916318241,76.5,80346.09,41.3,0.0,0.0,0.0006]
[1777916319139,76.5,80346.09,41.3,0.0,0.0,0.0006]
[1777916319667,76.5,80346.09,41.3,0.0,0.0,0.0006]
[1777916325683,76.5,80346.94,41.3,0.0,0.0,0.0006]
[1777916326368,76.5,80345.55,41.3,0.0,0.0,0.0006]
[1777916327546,76.5,80345.61,41.3,0.0,0.0,0.0006]
[1777916328987,76.5,80344.9,41.3,0.0,0.0,0.0006]
[1777916334354,76.5,80346.76,41.3,0.0,0.0,0.0006]
[1777916335295,76.5,80346.76,41.3,0.0,0.0,0.0006]
[1777916336077,76.5,80346.33,41.3,0.0,0.0,0.0006]
[1777916337946,76.5,80348.19,41.3,0.0,0.0,0.0006]
[1777916339224,76.5,80345.27,41.3,0.0,0.0,0.0006]
[1777916340680,76.5,80343.43,41.3,0.0,0.0,0.0006]
[1777916340711,76.5,80343.43,41.3,0.0,0.0,0.0006]
[1777916341402,76.5,80352.87,41.3,0.0,0.0,0.00059]
[1777916341912,76.5,80352.87,41.3,0.0,0.0,0.00059]
[1777916343280,76.5,80360.04,41.3,0.0,0.0,0.00059]
[1777916343786,76.5,80360.04,41.3,0.0,0.0,0.00059]
[1777916345818,76.5,80356.39,41.3,0.0,0.0,0.00059]
[1777916347916,76.5,80353.6,41.3,0.0,0.0,0.00059]
[1777916349338,76.5,80352.07,41.3,0.0,0.0,0.0006]
[1777916354495,76.5,80351.59,41.3,0.0,0.0,0.0006]
[1777916356554,76.5,80352.73,41.3,0.0,0.0,0.00059]
[1777916357173,76.5,80355.38,41.3,0.0,0.0,0.00059]
[1777916359299,76.5,80358.7,41.3,0.0,0.0,0.00059]
[1777916360121,76.5,80359.84,41.3,0.0,0.0,0.00059]
[1777916360642,76.5,80359.84,41.3,0.0,0.0,0.00059]
[1777916361243,76.5,80359.27,41.3,0.0,0.0,0.00059]
[1777916363922,76.5,80358.62,41.3,0.0,0.0,0.00059]
[1777916364452,76.5,80358.62,41.3,0.0,0.0,0.00059]
[1777916366257,76.5,80359.81,41.3,0.0,0.0,0.00059]
[1777916366892,76.5,80359.81,41.3,0.0,0.0,0.00059]
[1777916368314,76.5,80361.16,41.3,0.0,0.0,0.00059]
[1777916368968,76.5,80360.26,41.3,0.0,0.0,0.00059]
[1777916370190,76.5,80358.53,41.3,0.0,0.0,0.00059]
[1777916371405,76.5,80357.83,41.3,0.0,0.0,0.00059]
[1777916372056,76.5,80357.35,41.3,0.0,0.0,0.00058]
[1777916372547,76.5,80357.35,41.3,0.0,0.0,0.00058]
[1777916376073,76.5,80356.54,41.3,0.0,0.0,0.00058]
[1777916376621,76.5,80356.54,41.3,0.0,0.0,0.00058]
[1777916377329,76.5,80356.8,41.3,0.0,0.0,0.00058]
[1777916377945,76.5,80356.72,41.3,0.0,0.0,0.00058]
[1777916381014,76.5,80353.98,41.3,0.0,0.0,0.00059]
[1777916381043,76.5,80353.98,41.3,0.0,0.0,0.00059]
[1777916381183,76.5,80353.98,41.3,0.0,0.0,0.00059]
[1777916381579,76.5,80353.98,41.3,0.0,0.0,0.00059]
[1777916383583,76.5,80346.59,41.3,0.0,0.0,0.00059]
[1777916384331,76.5,80345.45,41.3,0.0,0.0,0.00059]
[1777916385040,76.5,80343.06,41.3,0.0,0.0,0.0006]
[1777916385726,76.5,80343.06,41.3,0.0,0.0,0.0006]
[1777916385847,76.5,80343.06,41.3,0.0,0.0,0.0006]
[1777916386234,76.5,80342.08,41.3,0.0,0.0,0.0006]
[1777916386720,76.5,80331.29,41.3,0.0,0.0,0.00061]
[1777916387727,76.5,80320.23,41.3,0.0,0.0,0.00062]
[1777916390292,76.5,80314.61,41.3,0.0,0.0,0.00063]
[1777916390783,76.5,80314.61,41.3,0.0,0.0,0.00063]
[1777916393301,76.5,80314.78,41.3,0.0,0.0,0.00063]
[1777916393320,76.5,80314.78,41.3,0.0,0.0,0.00063]
[1777916395187,76.5,80319.78,41.3,0.0,0.0,0.00062]
[1777916395915,76.5,80319.78,41.3,0.0,0.0,0.00062]
[1777916396593,76.5,80320.19,41.3,0.0,0.0,0.00062]
[1777916397254,76.5,80320.23,41.3,0.0,0.0,0.00062]
[1777916397949,76.5,80320.0,41.3,0.0,0.0,0.00062]
[1777916398362,76.5,80320.0,41.3,0.0,0.0,0.00062]
[1777916402885,76.5,80319.64,41.3,0.0,0.0,0.00062]
[1777916403325,76.5,80319.4,41.3,0.0,0.0,0.00062]
[1777916403347,76.5,80319.4,41.3,0.0,0.0,0.00062]
[1777916403393,76.5,80319.4,41.3,0.0,0.0,0.00062]
[1777916403942,76.5,80324.73,41.3,0.0,0.0,0.00062]
[1777916405648,76.5,80326.16,41.3,0.0,0.0,0.00062]
[1777916406930,76.5,80329.4,41.3,0.0,0.0,0.00061]
[1777916407432,76.5,80328.31,41.3,0.0,0.0,0.00061]
[1777916409475,76.5,80328.04,41.3,0.0,0.0,0.00061]
[1777916410078,76.5,80327.36,41.3,0.0,0.0,0.00061]
[1777916411953,76.5,80323.42,41.3,0.0,0.0,0.00062]
[1777916412528,76.5,80323.42,41.3,0.0,0.0,0.00062]
[1777916413114,76.5,80323.38,41.3,0.0,0.0,0.00062]
[1777916413528,76.5,80323.38,41.3,0.0,0.0,0.00062]
[1777916414366,76.5,80323.3,41.3,0.0,0.0,0.00062]
[1777916415502,76.5,80322.91,41.3,0.0,0.0,0.00062]
[1777916417034,76.5,80321.86,41.3,0.0,0.0,0.00062]
[1777916417334,76.5,80321.86,41.3,0.0,0.0,0.00062]
[1777916418339,76.5,80321.56,41.3,0.0,0.0,0.00062]
[1777916418974,76.5,80321.56,41.3,0.0,0.0,0.00062]
[1777916421010,76.5,80318.68,41.3,0.0,0.0,0.00062]
[1777916421739,76.5,80318.68,41.3,0.0,0.0,0.00062]
[1777916424841,76.5,80317.79,41.3,0.0,0.0,0.00062]
[1777916425370,76.5,80316.26,41.3,0.0,0.0,0.00063]
[1777916426154,76.5,80316.02,41.3,0.0,0.0,0.00063]
[1777916428885,76.5,80308.55,41.3,0.0,0.0,0.00064]
[1777916429101,76.5,80308.73,41.3,0.0,0.0,0.00064]
[1777916429202,76.5,80308.73,41.3,0.0,0.0,0.00064]
[1777916430482,76.5,80306.78,41.3,0.0,0.0,0.00064]
[1777916431339,76.5,80303.95,41.3,0.0,0.0,0.00064]
[1777916437076,76.5,80298.78,41.3,0.0,0.0,0.00064]
[1777916442113,76.5,80296.2,41.3,0.0,0.0,0.00064]
[1777916444598,76.5,80295.5,41.3,0.0,0.0,0.00064]
[1777916445329,76.5,80295.3,41.3,0.0,0.0,0.00064]
[1777916448429,76.5,80300.18,41.3,0.0,0.0,0.00064]
[1777916449148,76.5,80297.9,41.3,0.0,0.0,0.00064]
[1777916452795,76.5,80300.26,41.3,0.0,0.0,0.00064]
[1777916453422,76.5,80302.65,41.3,0.0,0.0,0.00063]
[1777916454531,76.5,80303.06,41.3,0.0,0.0,0.00063]
[1777916455360,76.5,80303.06,41.3,0.0,0.0,0.00063]
[1777916456195,76.5,80303.08,41.3,0.0,0.0,0.00063]
[1777916456776,76.5,80303.08,41.3,0.0,0.0,0.00063]
[1777916460255,76.5,80302.08,41.3,0.0,0.0,0.00063]
[1777916460832,76.5,80302.08,41.3,0.0,0.0,0.00063]
[1777916462550,76.5,80303.56,41.3,0.0,0.0,0.00063]
[1777916463645,76.5,80303.56,41.3,0.0,0.0,0.00063]
[1777916464881,76.5,80303.94,41.3,0.0,0.0,0.00063]
[1777916465809,76.5,80310.13,41.3,0.0,0.0,0.00063]
[1777916468006,76.5,80314.78,41.3,0.0,0.0,0.00062]
[1777916468647,76.5,80314.78,41.3,0.0,0.0,0.00062]
[1777916469907,76.5,80314.78,41.3,0.0,0.0,0.00062]
[1777916470414,76.5,80314.83,41.3,0.0,0.0,0.00062]
[1777916472871,76.5,80314.43,41.3,0.0,0.0,0.00062]
[1777916473454,76.5,80313.68,41.3,0.0,0.0,0.00062]
[1777916475599,76.5,80309.17,41.3,0.0,0.0,0.00063]
[1777916476185,76.5,80305.87,41.3,0.0,0.0,0.00063]
[1777916478365,76.5,80291.45,41.3,0.0,0.0,0.00065]
[1777916482511,76.5,80286.89,41.3,0.0,0.0,0.00065]
[1777916483243,76.5,80286.53,41.3,0.0,0.0,0.00065]
[1777916483420,76.5,80286.53,41.3,0.0,0.0,0.00065]
[1777916483453,76.5,80286.53,41.3,0.0,0.0,0.00065]
[1777916485783,76.5,80292.0,41.3,0.0,0.0,0.00065]
[1777916485799,76.5,80292.0,41.3,0.0,0.0,0.00065]
[1777916486344,76.5,80293.05,41.3,0.0,0.0,0.00065]
[1777916487512,76.5,80295.95,41.3,0.0,0.0,0.00064]
[1777916493504,76.5,80292.77,41.3,0.0,0.0,0.00064]
[1777916498539,76.5,80288.77,41.3,0.0,0.0,0.00064]
[1777916501148,76.5,80283.62,41.3,0.0,0.0,0.00065]
[1777916501918,76.5,80283.62,41.3,0.0,0.0,0.00065]
[1777916502458,76.5,80284.31,41.3,0.0,0.0,0.00065]
[1777916502980,76.5,80284.31,41.3,0.0,0.0,0.00065]
[1777916505033,76.5,80276.7,41.3,0.0,0.0,0.00066]
[1777916505732,76.5,80271.54,41.3,0.0,0.0,0.00066]
[1777916507467,76.5,80268.52,41.3,0.0,0.0,0.00067]
[1777916508234,76.5,80267.21,41.3,0.0,0.0,0.00067]
[1777916513396,76.5,80267.25,41.3,0.0,0.0,0.00067]
[1777916514045,76.5,80267.25,41.3,0.0,0.0,0.00067]
[1777916515353,76.5,80266.25,41.3,0.0,0.0,0.00067]
[1777916515996,76.5,80266.25,41.3,0.0,0.0,0.00067]
[1777916521993,76.5,80258.92,41.3,0.0,0.0,0.00068]
[1777916522506,76.5,80261.11,41.3,0.0,0.0,0.00067]
[1777916527017,76.5,80262.36,41.3,0.0,0.0,0.00067]
[1777916527694,76.5,80262.42,41.3,0.0,0.0,0.00067]
[1777916529452,76.5,80262.33,41.3,0.0,0.0,0.00067]
[1777916530133,76.5,80261.1,41.3,0.0,0.0,0.00067]
[1777916531378,76.5,80260.67,41.3,0.0,0.0,0.00068]
[1777916531935,76.5,80260.67,41.3,0.0,0.0,0.00068]
[1777916532353,76.5,80259.52,41.3,0.0,0.0,0.00068]
[1777916533110,76.5,80262.3,41.3,0.0,0.0,0.00067]
[1777916533554,76.5,80262.3,41.3,0.0,0.0,0.00067]
[1777916534883,76.5,80262.21,41.3,0.0,0.0,0.00067]
[1777916537710,76.5,80261.25,41.3,0.0,0.0,0.00067]
[1777916538313,76.5,80261.14,41.3,0.0,0.0,0.00067]
[1777916540832,76.5,80259.75,41.3,0.0,0.0,0.00068]
[1777916541456,76.5,80259.29,41.3,0.0,0.0,0.00068]
[1777916546782,76.5,80260.85,41.3,0.0,0.0,0.00068]
[1777916548108,76.5,80259.91,41.3,0.0,0.0,0.00068]
[1777916549331,76.5,80260.27,41.3,0.0,0.0,0.00068]
[1777916554953,76.5,80260.18,41.3,0.0,0.0,0.00067]
[1777916555612,76.5,80260.18,41.3,0.0,0.0,0.00067]
[1777916556186,76.5,80259.8,41.3,0.0,0.0,0.00067]
[1777916560380,76.5,80260.45,41.3,0.0,0.0,0.00067]
[1777916561048,76.5,80260.45,41.3,0.0,0.0,0.00067]
[1777916562342,76.5,80259.93,41.3,0.0,0.0,0.00067]
[1777916563085,76.5,80259.93,41.3,0.0,0.0,0.00067]
[1777916565289,76.5,80259.61,41.3,0.0,0.0,0.00067]
[1777916565320,76.5,80259.61,41.3,0.0,0.0,0.00067]
[1777916566020,76.5,80259.61,41.3,0.0,0.0,0.00067]
[1777916566030,76.5,80276.58,41.3,0.0,0.0,0.00065]
[1777916566314,76.5,80276.58,41.3,0.0,0.0,0.00065]
[1777916566728,76.5,80276.58,41.3,0.0,0.0,0.00065]
[1777916567054,76.5,80276.58,41.3,0.0,0.0,0.00065]
[1777916567038,76.5,80286.28,41.3,0.0,0.0,0.00064]
[1777916570635,76.5,80283.64,41.3,0.0,0.0,0.00064]
[1777916571719,76.5,80284.62,41.3,0.0,0.0,0.00064]
[1777916574310,76.5,80285.25,41.3,0.0,0.0,0.00064]
[1777916574890,76.5,80285.25,41.3,0.0,0.0,0.00064]
[1777916579262,76.5,80285.94,41.3,0.0,0.0,0.00064]
[1777916580030,76.5,80285.94,41.3,0.0,0.0,0.00064]
[1777916581131,76.5,80284.81,41.3,0.0,0.0,0.00064]
[1777916581790,76.5,80284.81,41.3,0.0,0.0,0.00064]
[1777916581816,76.5,80284.81,41.3,0.0,0.0,0.00064]
[1777916582406,76.5,80292.33,41.3,0.0,0.0,0.00063]
[1777916587291,76.5,80303.44,41.3,0.0,0.0,0.00062]
[1777916587893,76.5,80303.44,41.3,0.0,0.0,0.00062]
[1777916589053,76.5,80305.31,41.3,0.0,0.0,0.00062]
[1777916589457,76.5,80305.69,41.3,0.0,0.0,0.00062]
[1777916591406,76.5,80304.28,41.3,0.0,0.0,0.00062]
[1777916592860,76.5,80304.73,41.3,0.0,0.0,0.00062]
[1777916593274,76.5,80304.2,41.3,0.0,0.0,0.00062]
[1777916593825,76.5,80304.2,41.3,0.0,0.0,0.00062]
[1777916596138,76.5,80301.66,41.3,0.0,0.0,0.00062]
[1777916596162,76.5,80301.94,41.3,0.0,0.0,0.00062]
[1777916596485,76.5,80301.94,41.3,0.0,0.0,0.00062]
[1777916597783,76.5,80298.17,41.3,0.0,0.0,0.00062]
[1777916603293,76.5,80294.2,41.3,0.0,0.0,0.00063]
[1777916605433,76.5,80294.05,41.3,0.0,0.0,0.00063]
[1777916605470,76.5,80294.05,41.3,0.0,0.0,0.00063]
[1777916607321,76.5,80304.17,41.3,0.0,0.0,0.00062]
[1777916610631,76.5,80305.23,41.3,0.0,0.0,0.00062]
[1777916610717,76.5,80305.23,41.3,0.0,0.0,0.00062]
[1777916610785,76.5,80305.23,41.3,0.0,0.0,0.00062]
[1777916611392,76.5,80308.47,41.3,0.0,0.0,0.00061]
[1777916611411,76.5,80317.16,41.3,0.0,0.0,0.0006]
[1777916615957,76.5,80326.13,41.3,0.0,0.0,0.00059]
[1777916616556,76.5,80324.74,41.3,0.0,0.0,0.00059]
[1777916617244,76.5,80323.03,41.3,0.0,0.0,0.00059]
[1777916617837,76.5,80323.03,41.3,0.0,0.0,0.00059]
[1777916627463,76.5,80322.03,41.3,0.0,0.0,0.00059]
[1777916629576,76.5,80321.57,41.3,0.0,0.0,0.00059]
[1777916630239,76.5,80314.17,41.3,0.0,0.0,0.0006]
[1777916635519,76.5,80307.44,41.3,0.0,0.0,0.00061]
[1777916637999,76.5,80308.21,41.3,0.0,0.0,0.00061]
[1777916639275,76.5,80308.85,41.3,0.0,0.0,0.0006]
[1777916641889,76.5,80309.14,41.3,0.0,0.0,0.0006]
[1777916642435,76.5,80309.1,41.3,0.0,0.0,0.0006]
[1777916643695,76.5,80309.52,41.3,0.0,0.0,0.0006]
[1777916645863,76.5,80309.32,41.3,0.0,0.0,0.0006]
[1777916646152,76.5,80309.32,41.3,0.0,0.0,0.0006]
[1777916646223,76.5,80309.01,41.3,0.0,0.0,0.0006]
[1777916651632,76.5,80304.74,41.3,0.0,0.0,0.00061]
[1777916652458,76.5,80304.74,41.3,0.0,0.0,0.00061]
[1777916653218,76.5,80304.08,41.3,0.0,0.0,0.00061]
[1777916658567,76.5,80300.34,41.3,0.0,0.0,0.00061]
[1777916659387,76.5,80299.91,41.3,0.0,0.0,0.00061]
[1777916664723,76.5,80298.05,41.3,0.0,0.0,0.00062]
[1777916666372,76.5,80296.45,41.3,0.0,0.0,0.00062]
[1777916667158,76.5,80296.45,41.3,0.0,0.0,0.00062]
[1777916667975,76.5,80296.05,41.3,0.0,0.0,0.00062]
[1777916669289,76.5,80290.2,41.3,0.0,0.0,0.00063]
[1777916669762,76.5,80290.2,41.3,0.0,0.0,0.00063]
[1777916670155,76.5,80290.2,41.3,0.0,0.0,0.00063]
[1777916671028,76.5,80289.98,41.3,0.0,0.0,0.00063]
[1777916671424,76.5,80289.15,41.3,0.0,0.0,0.00062]
[1777916673991,76.5,80287.26,41.3,0.0,0.0,0.00062]
[1777916677129,76.5,80287.35,41.3,0.0,0.0,0.00062]
[1777916677764,76.5,80287.04,41.3,0.0,0.0,0.00062]
[1777916679116,76.5,80286.28,41.3,0.0,0.0,0.00062]
[1777916683328,76.5,80283.18,41.3,0.0,0.0,0.00063]
[1777916685383,76.5,80283.92,41.3,0.0,0.0,0.00062]
[1777916690200,76.5,80283.02,41.3,0.0,0.0,0.00063]
[1777916690626,76.5,80283.27,41.3,0.0,0.0,0.00063]
[1777916693035,76.5,80282.94,41.3,0.0,0.0,0.00063]
[1777916693658,76.5,80282.36,41.3,0.0,0.0,0.00063]
[1777916696979,76.5,80272.61,41.3,0.0,0.0,0.00064]
[1777916702014,76.5,80277.0,41.3,0.0,0.0,0.00063]
[1777916702969,76.5,80277.0,41.3,0.0,0.0,0.00063]
[1777916703575,76.5,80277.15,41.3,0.0,0.0,0.00063]
[1777916707049,76.5,80264.96,41.3,0.0,0.0,0.00065]
[1777916710030,76.5,80265.12,41.3,0.0,0.0,0.00065]
[1777916710609,76.5,80265.31,41.3,0.0,0.0,0.00065]
[1777916715407,76.5,80266.65,41.3,0.0,0.0,0.00064]
[1777916716123,76.5,80266.65,41.3,0.0,0.0,0.00064]
[1777916722154,76.5,80269.2,41.3,0.0,0.0,0.00064]
[1777916725944,76.5,80272.32,41.3,0.0,0.0,0.00064]
[1777916726407,76.5,80272.23,41.3,0.0,0.0,0.00064]
[1777916731218,76.5,80275.18,41.3,0.0,0.0,0.00063]
[1777916731336,76.5,80275.18,41.3,0.0,0.0,0.00063]
[1777916732012,76.5,80275.18,41.3,0.0,0.0,0.00063]
[1777916738240,76.5,80276.36,41.3,0.0,0.0,0.00063]
[1777916739321,76.5,80276.34,41.3,0.0,0.0,0.00063]
[1777916741309,76.5,80275.7,41.3,0.0,0.0,0.00063]
[1777916742440,76.5,80275.88,41.3,0.0,0.0,0.00063]
[1777916746227,76.5,80276.45,41.3,0.0,0.0,0.00063]
[1777916746238,76.5,80276.45,41.3,0.0,0.0,0.00063]
[1777916746228,76.5,80286.62,41.3,0.0,0.0,0.00061]
[1777916747596,76.5,80294.06,41.3,0.0,0.0,0.00061]
[1777916748269,76.5,80294.06,41.3,0.0,0.0,0.00061]
[1777916748900,76.5,80293.35,41.3,0.0,0.0,0.00061]
[1777916749574,76.5,80293.08,41.3,0.0,0.0,0.00061]
[1777916751980,76.5,80294.47,41.3,0.0,0.0,0.00061]
[1777916752310,76.5,80295.44,41.3,0.0,0.0,0.0006]
[1777916754802,76.5,80296.97,41.3,0.0,0.0,0.0006]
[1777916754857,76.5,80296.97,41.3,0.0,0.0,0.0006]
[1777916757417,76.5,80301.59,41.3,0.0,0.0,0.0006]
[1777916758141,76.5,80301.59,41.3,0.0,0.0,0.0006]
[1777916764076,76.5,80303.52,41.3,0.0,0.0,0.0006]
[1777916765093,76.5,80302.89,41.3,0.0,0.0,0.0006]
[1777916767202,76.5,80307.25,41.3,0.0,0.0,0.00059]
[1777916768011,76.5,80307.35,41.3,0.0,0.0,0.00059]
[1777916770911,76.5,80309.46,41.3,0.0,0.0,0.00059]
[1777916772219,76.5,80309.47,41.3,0.0,0.0,0.00059]
[1777916775404,76.5,80309.77,41.3,0.0,0.0,0.00059]
[1777916776106,76.5,80309.77,41.3,0.0,0.0,0.00059]
[1777916776742,76.5,80309.29,41.3,0.0,0.0,0.00059]
[1777916777388,76.5,80307.77,41.3,0.0,0.0,0.00059]
[1777916778594,76.5,80307.74,41.3,0.0,0.0,0.00059]
[1777916779030,76.5,80307.74,41.3,0.0,0.0,0.00059]
[1777916780696,76.5,80314.36,41.3,0.0,0.0,0.00058]
[1777916781403,76.5,80319.73,41.3,0.0,0.0,0.00058]
[1777916783393,76.5,80319.96,41.3,0.0,0.0,0.00058]
[1777916783979,76.5,80319.96,41.3,0.0,0.0,0.00058]
[1777916784557,76.5,80320.15,41.3,0.0,0.0,0.00058]
[1777916785327,76.5,80320.21,41.3,0.0,0.0,0.00058]
[1777916786019,76.5,80320.21,41.3,0.0,0.0,0.00058]
[1777916786728,76.5,80320.21,41.3,0.0,0.0,0.00058]
[1777916788643,76.5,80321.6,41.3,0.0,0.0,0.00058]
[1777916789518,76.5,80321.57,41.3,0.0,0.0,0.00058]
[1777916790191,76.5,80321.57,41.3,0.0,0.0,0.00058]
[1777916790914,76.5,80321.57,41.3,0.0,0.0,0.00058]
[1777916791638,76.5,80324.76,41.3,0.0,0.0,0.00057]
[1777916795195,76.5,80333.46,41.3,0.0,0.0,0.00056]
[1777916795210,76.5,80333.46,41.3,0.0,0.0,0.00056]
[1777916798317,76.5,80335.35,41.3,0.0,0.0,0.00056]
[1777916798823,76.5,80338.36,41.3,0.0,0.0,0.00055]
[1777916804728,76.5,80335.33,41.3,0.0,0.0,0.00056]
[1777916810210,76.5,80335.41,41.3,0.0,0.0,0.00056]
[1777916810640,76.5,80336.4,41.3,0.0,0.0,0.00056]
[1777916813782,76.5,80339.52,41.3,0.0,0.0,0.00055]
[1777916814330,76.5,80339.52,41.3,0.0,0.0,0.00055]
[1777916820841,76.5,80338.58,41.3,0.0,0.0,0.00055]
[1777916825804,76.5,80338.96,41.3,0.0,0.0,0.00055]
[1777916826417,76.5,80339.84,41.3,0.0,0.0,0.00055]
[1777916828520,76.5,80338.41,41.3,0.0,0.0,0.00055]
[1777916829145,76.5,80338.41,41.3,0.0,0.0,0.00055]
[1777916829749,76.5,80338.67,41.3,0.0,0.0,0.00055]
[1777916831406,76.5,80333.9,41.3,0.0,0.0,0.00056]
[1777916835171,76.5,80333.46,41.3,0.0,0.0,0.00056]
[1777916835796,76.5,80332.73,41.3,0.0,0.0,0.00056]
[1777916836283,76.5,80332.73,41.3,0.0,0.0,0.00056]
[1777916836757,76.5,80334.15,41.3,0.0,0.0,0.00056]
[1777916836874,76.5,80334.15,41.3,0.0,0.0,0.00056]
[1777916837437,76.5,80332.38,41.3,0.0,0.0,0.00056]
[1777916838861,76.5,80329.39,41.3,0.0,0.0,0.00056]
[1777916839531,76.5,80329.73,41.3,0.0,0.0,0.00056]
[1777916840218,76.5,80329.73,41.3,0.0,0.0,0.00056]
[1777916841083,76.5,80329.73,41.3,0.0,0.0,0.00056]
[1777916841561,76.5,80329.52,41.3,0.0,0.0,0.00056]
[1777916842300,76.5,80329.52,41.3,0.0,0.0,0.00056]
[1777916845026,76.5,80332.02,41.3,0.0,0.0,0.00056]
[1777916846676,76.5,80325.48,41.3,0.0,0.0,0.00057]
[1777916847300,76.5,80325.48,41.3,0.0,0.0,0.00057]
[1777916847924,76.5,80327.62,41.3,0.0,0.0,0.00056]
[1777916849746,76.5,80330.98,41.3,0.0,0.0,0.00056]
[1777916850408,76.5,80330.1,41.3,0.0,0.0,0.00056]
[1777916851525,76.5,80329.74,41.3,0.0,0.0,0.00055]
[1777916852329,76.5,80329.74,41.3,0.0,0.0,0.00055]
[1777916853067,76.5,80329.17,41.3,0.0,0.0,0.00056]
[1777916853575,76.5,80329.24,41.3,0.0,0.0,0.00056]
[1777916854920,76.5,80327.57,41.3,0.0,0.0,0.00056]
[1777916854954,76.5,80327.57,41.3,0.0,0.0,0.00056]
[1777916856086,76.5,80318.14,41.3,0.0,0.0,0.00057]
[1777916858077,76.5,80320.15,41.3,0.0,0.0,0.00056]
[1777916859031,76.5,80322.09,41.3,0.0,0.0,0.00056]
[1777916860205,76.5,80323.05,41.3,0.0,0.0,0.00056]
[1777916860295,76.5,80323.05,41.3,0.0,0.0,0.00056]
[1777916860338,76.5,80323.05,41.3,0.0,0.0,0.00056]
[1777916861280,76.5,80321.85,41.3,0.0,0.0,0.00056]
[1777916861335,76.5,80332.05,41.3,0.0,0.0,0.00055]
[1777916861573,76.5,80332.05,41.3,0.0,0.0,0.00055]
[1777916861829,76.5,80332.05,41.3,0.0,0.0,0.00055]
[1777916864779,76.5,80337.66,41.3,0.0,0.0,0.00055]
[1777916865446,76.5,80337.91,41.3,0.0,0.0,0.00055]
[1777916866125,76.5,80337.91,41.3,0.0,0.0,0.00055]
[1777916866542,76.5,80337.97,41.3,0.0,0.0,0.00055]
[1777916867225,76.5,80337.97,41.3,0.0,0.0,0.00055]
[1777916867902,76.5,80338.41,41.3,0.0,0.0,0.00055]
[1777916873206,76.5,80341.12,41.3,0.0,0.0,0.00054]
[1777916873837,76.5,80341.12,41.3,0.0,0.0,0.00054]
[1777916875057,76.5,80341.03,41.3,0.0,0.0,0.00054]
[1777916875517,76.5,80341.57,41.3,0.0,0.0,0.00054]
[1777916876289,76.5,80341.57,41.3,0.0,0.0,0.00054]
[1777916877367,76.5,80340.97,41.3,0.0,0.0,0.00054]
[1777916878940,76.5,80340.97,41.3,0.0,0.0,0.00054]
[1777916883816,76.5,80339.8,41.3,0.0,0.0,0.00054]
[1777916885227,76.5,80339.96,41.3,0.0,0.0,0.00054]
[1777916888893,76.5,80335.48,41.3,0.0,0.0,0.00055]
[1777916889424,76.5,80335.48,41.3,0.0,0.0,0.00055]
[1777916893702,76.5,80333.89,41.3,0.0,0.0,0.00055]
[1777916894046,76.5,80333.89,41.3,0.0,0.0,0.00055]
[1777916895041,76.5,80334.69,41.3,0.0,0.0,0.00055]
[1777916895520,76.5,80337.67,41.3,0.0,0.0,0.00055]
[1777916899485,76.5,80339.35,41.3,0.0,0.0,0.00055]
[1777916901385,76.5,80339.57,41.3,0.0,0.0,0.00055]
[1777916903298,76.5,80339.62,41.3,0.0,0.0,0.00055]
[1777916904030,76.5,80339.2,41.3,0.0,0.0,0.00055]
[1777916909459,76.5,80336.4,41.3,0.0,0.0,0.00055]
[1777916911473,76.5,80338.77,41.3,0.0,0.0,0.00054]
[1777916913184,76.5,80338.77,41.3,0.0,0.0,0.00054]
[1777916913781,76.5,80339.72,41.3,0.0,0.0,0.00054]
[1777916917121,76.5,80340.02,41.3,0.0,0.0,0.00054]
[1777916917602,76.5,80337.27,41.3,0.0,0.0,0.00054]
[1777916918330,76.5,80337.27,41.3,0.0,0.0,0.00054]
[1777916918975,76.5,80328.98,41.3,0.0,0.0,0.00055]
[1777916919548,76.5,80324.74,41.3,0.0,0.0,0.00055]
[1777916920342,76.5,80324.74,41.3,0.0,0.0,0.00055]
[1777916920928,76.5,80324.04,41.3,0.0,0.0,0.00055]
[1777916921483,76.5,80322.08,41.3,0.0,0.0,0.00056]
[1777916926534,76.5,80313.6,41.3,0.0,0.0,0.00056]
[1777916927971,76.5,80321.08,41.3,0.0,0.0,0.00056]
[1777916931803,76.5,80323.08,41.3,0.0,0.0,0.00055]
[1777916932361,76.5,80323.08,41.3,0.0,0.0,0.00055]
[1777916932937,76.5,80323.39,41.3,0.0,0.0,0.00055]
[1777916933367,76.5,80323.39,41.3,0.0,0.0,0.00055]
[1777916933973,76.5,80323.82,41.3,0.0,0.0,0.00055]
[1777916934433,76.5,80323.82,41.3,0.0,0.0,0.00055]
[1777916936653,76.5,80333.24,41.3,0.0,0.0,0.00054]
[1777916940254,76.5,80332.3,41.3,0.0,0.0,0.00055]
[1777916940996,76.5,80332.75,41.3,0.0,0.0,0.00055]
[1777916941748,76.5,80332.69,41.3,0.0,0.0,0.00055]
[1777916941849,76.5,80343.01,41.3,0.0,0.0,0.00054]
[1777916942547,76.5,80343.01,41.3,0.0,0.0,0.00054]
[1777916942917,76.5,80343.01,41.3,0.0,0.0,0.00054]
[1777916942985,76.5,80353.06,41.3,0.0,0.0,0.00053]
[1777916946446,76.5,80357.24,41.3,0.0,0.0,0.00052]
[1777916953717,76.5,80362.95,41.3,0.0,0.0,0.00052]
[1777916954302,76.5,80362.95,41.3,0.0,0.0,0.00052]
[1777916958101,76.5,80376.58,41.3,0.0,0.0,0.0005]
[1777916958586,76.5,80377.07,41.3,0.0,0.0,0.0005]
[1777916961850,76.5,80378.49,41.3,0.0,0.0,0.0005]
[1777916962491,76.5,80378.49,41.3,0.0,0.0,0.0005]
[1777916965053,76.5,80378.34,41.3,0.0,0.0,0.0005]
[1777916965591,76.5,80386.81,41.3,0.0,0.0,0.00049]
[1777916967413,76.5,80390.74,41.3,0.0,0.0,0.00049]
[1777916968066,76.5,80394.4,41.3,0.0,0.0,0.00049]
[1777916971415,76.5,80395.2,41.3,0.0,0.0,0.00049]
[1777916971523,76.5,80395.2,41.3,0.0,0.0,0.00049]
[1777916972104,76.5,80395.33,41.3,0.0,0.0,0.00048]
[1777916972406,76.5,80395.33,41.3,0.0,0.0,0.00048]
[1777916972445,76.5,80404.89,41.3,0.0,0.0,0.00047]
[1777916972905,76.5,80394.43,41.3,0.0,0.0,0.00048]
[1777916976539,76.5,80389.94,41.3,0.0,0.0,0.00049]
[1777916977255,76.5,80389.94,41.3,0.0,0.0,0.00049]
[1777916977940,76.5,80399.23,41.3,0.0,0.0,0.00048]
[1777916979177,76.5,80399.23,41.3,0.0,0.0,0.00048]
[1777916979277,76.5,80399.23,41.3,0.0,0.0,0.00048]
[1777916979331,76.5,80399.23,41.3,0.0,0.0,0.00048]
[1777916979471,76.5,80399.23,41.3,0.0,0.0,0.00048]
[1777916981773,76.5,80406.15,41.3,0.0,0.0,0.00047]
[1777916981790,76.5,80406.15,41.3,0.0,0.0,0.00047]
[1777916981845,76.5,80406.15,41.3,0.0,0.0,0.00047]
[1777916981875,76.5,80406.15,41.3,0.0,0.0,0.00047]
[1777916985518,76.5,80409.39,41.3,0.0,0.0,0.00047]
[1777916988011,76.5,80424.9,41.3,0.0,0.0,0.00046]
[1777916992808,76.5,80432.9,41.3,0.0,0.0,0.00045]
[1777916998103,76.5,80433.51,41.3,0.0,0.0,0.00045]
[1777916999110,76.5,80418.11,41.3,0.0,0.0,0.00046]
[1777917000122,76.5,80405.98,41.3,0.0,0.0,0.00047]
[1777917004150,76.5,80423.54,41.3,0.0,0.0,0.00046]
[1777917005157,76.5,80437.99,41.3,0.0,0.0,0.00044]
[1777917010192,76.5,80443.25,41.3,0.0,0.0,0.00044]
[1777917015227,76.5,80441.14,41.3,0.0,0.0,0.00044]
[1777917020262,76.5,80433.49,41.3,0.0,0.0,0.00045]
[1777917025297,76.5,80435.44,41.3,0.0,0.0,0.00045]
[1777917030332,76.5,80441.77,41.3,0.0,0.0,0.00044]
[1777917033352,76.5,80443.58,41.3,0.0,0.0,0.00043]
[1777917033684,76.5,80443.58,41.3,0.0,0.0,0.00043]
[1777917034360,76.5,80453.66,41.3,0.0,0.0,0.00043]
[1777917039031,76.5,80458.94,41.3,0.0,0.0,0.00042]
[1777917039387,76.5,80458.94,41.3,0.0,0.0,0.00042]
[1777917039901,76.5,80461.27,41.3,0.0,0.0,0.00042]
[1777917040394,76.5,80461.27,41.3,0.0,0.0,0.00042]
[1777917042105,76.5,80461.52,41.3,0.0,0.0,0.00042]
[1777917042792,76.5,80460.53,41.3,0.0,0.0,0.00042]
[1777917044036,76.5,80461.86,41.3,0.0,0.0,0.00042]
[1777917044538,76.5,80461.86,41.3,0.0,0.0,0.00042]
[1777917045301,76.5,80461.15,41.3,0.0,0.0,0.00042]
[1777917045803,76.5,80465.27,41.3,0.0,0.0,0.00042]
[1777917051284,76.5,80466.16,41.3,0.0,0.0,0.00042]
[1777917053117,76.5,80467.09,41.3,0.0,0.0,0.00042]
[1777917054062,76.5,80467.71,41.3,0.0,0.0,0.00042]
[1777917054123,76.5,80467.71,41.3,0.0,0.0,0.00042]
[1777917054164,76.5,80467.71,41.3,0.0,0.0,0.00042]
[1777917054502,76.5,80482.56,41.3,0.0,0.0,0.00041]
[1777917055040,76.5,80482.56,41.3,0.0,0.0,0.00041]
[1777917055574,76.5,80482.56,41.3,0.0,0.0,0.00041]
[1777917055509,76.5,80491.7,41.3,0.0,0.0,0.0004]
[1777917056332,76.5,80491.7,41.3,0.0,0.0,0.0004]
[1777917057489,76.5,80491.83,41.3,0.0,0.0,0.0004]
[1777917059416,76.5,80493.36,41.3,0.0,0.0,0.0004]
[1777917060925,76.5,80495.57,41.3,0.0,0.0,0.0004]
[1777917061445,76.5,80495.57,41.3,0.0,0.0,0.0004]
[1777917063274,76.5,80494.9,41.3,0.0,0.0,0.0004]
[1777917063393,76.5,80494.9,41.3,0.0,0.0,0.0004]
[1777917064072,76.5,80487.53,41.3,0.0,0.0,0.0004]
[1777917064584,76.5,80487.53,41.3,0.0,0.0,0.0004]
[1777917065954,76.5,80481.79,41.3,0.0,0.0,0.00041]
[1777917066183,76.5,80481.79,41.3,0.0,0.0,0.00041]
[1777917067776,76.5,80477.26,41.3,0.0,0.0,0.00041]
[1777917067819,76.5,80477.26,41.3,0.0,0.0,0.00041]
[1777917067837,76.5,80477.26,41.3,0.0,0.0,0.00041]
[1777917068607,76.5,80486.52,41.3,0.0,0.0,0.0004]
[1777917068838,76.5,80486.52,41.3,0.0,0.0,0.0004]
[1777917069262,76.5,80486.52,41.3,0.0,0.0,0.0004]
[1777917069701,76.5,80489.51,41.3,0.0,0.0,0.0004]
[1777917069839,76.5,80489.51,41.3,0.0,0.0,0.0004]
[1777917070388,76.5,80489.51,41.3,0.0,0.0,0.0004]
[1777917071890,76.5,80487.25,41.3,0.0,0.0,0.0004]
[1777917072870,76.5,80488.7,41.3,0.0,0.0,0.0004]
[1777917076322,76.5,80501.07,41.3,0.0,0.0,0.00039]
[1777917078031,76.5,80503.02,41.3,0.0,0.0,0.00039]
[1777917081866,76.5,80506.92,41.3,0.0,0.0,0.00039]
[1777917081967,76.5,80506.92,41.3,0.0,0.0,0.00039]
[1777917082424,76.5,80506.92,41.3,0.0,0.0,0.00039]
[1777917082450,76.5,80506.92,41.3,0.0,0.0,0.00039]
[1777917085350,76.5,80511.27,41.3,0.0,0.0,0.00038]
[1777917085382,76.5,80511.27,41.3,0.0,0.0,0.00038]
[1777917086325,76.5,80510.96,41.3,0.0,0.0,0.00038]
[1777917086498,76.5,80537.15,41.3,0.0,0.0,0.00037]
[1777917086958,76.5,80537.15,41.3,0.0,0.0,0.00037]
[1777917087033,76.5,80548.7,41.3,0.0,0.0,0.00036]
[1777917091111,76.5,80552.51,41.3,0.0,0.0,0.00036]
[1777917091144,76.5,80552.51,41.3,0.0,0.0,0.00036]
[1777917091171,76.5,80555.26,41.3,0.0,0.0,0.00035]
[1777917091891,76.5,80555.26,41.3,0.0,0.0,0.00035]
[1777917092896,76.5,80563.92,41.3,0.0,0.0,0.00034]
[1777917093506,76.5,80563.92,41.3,0.0,0.0,0.00034]
[1777917093568,76.5,80585.99,41.3,0.0,0.0,0.00033]
[1777917093700,76.5,80585.99,41.3,0.0,0.0,0.00033]
[1777917094497,76.5,80585.99,41.3,0.0,0.0,0.00033]
[1777917096028,76.5,80597.63,41.3,0.0,0.0,0.00032]
[1777917098226,76.5,80594.98,41.3,0.0,0.0,0.00033]
[1777917099092,76.5,80593.13,41.3,0.0,0.0,0.00033]
[1777917101491,76.5,80597.81,41.3,0.0,0.0,0.00032]
[1777917102075,76.5,80598.81,41.3,0.0,0.0,0.00032]
[1777917104134,76.5,80605.58,41.3,0.0,0.0,0.00032]
[1777917105274,76.5,80605.8,41.3,0.0,0.0,0.00032]
[1777917105881,76.5,80602.94,41.3,0.0,0.0,0.00032]
[1777917106367,76.5,80602.94,41.3,0.0,0.0,0.00032]
[1777917106394,76.5,80602.94,41.3,0.0,0.0,0.00032]
[1777917106410,76.5,80602.94,41.3,0.0,0.0,0.00032]
[1777917109040,76.5,80607.71,41.3,0.0,0.0,0.00032]
[1777917109860,76.5,80611.77,41.3,0.0,0.0,0.00032]
[1777917110422,76.5,80611.77,41.3,0.0,0.0,0.00032]
[1777917111076,76.5,80607.0,41.3,0.0,0.0,0.00032]
[1777917112273,76.5,80599.82,41.3,0.0,0.0,0.00032]
[1777917112895,76.5,80595.21,41.3,0.0,0.0,0.00033]
[1777917117961,76.5,80578.09,41.3,0.0,0.0,0.00034]
[1777917120093,76.5,80574.41,41.3,0.0,0.0,0.00034]
[1777917120389,76.5,80574.41,41.3,0.0,0.0,0.00034]
[1777917120454,76.5,80574.41,41.3,0.0,0.0,0.00034]
[1777917120841,76.5,80571.94,41.3,0.0,0.0,0.00034]
[1777917121036,76.5,80571.94,41.3,0.0,0.0,0.00034]
[1777917121433,76.5,80571.94,41.3,0.0,0.0,0.00034]
[1777917122076,76.5,80567.99,41.3,0.0,0.0,0.00034]
[1777917122520,76.5,80567.99,41.3,0.0,0.0,0.00034]
[1777917122541,76.5,80577.67,41.3,0.0,0.0,0.00034]
[1777917123810,76.5,80582.7,41.3,0.0,0.0,0.00033]
[1777917124354,76.5,80582.7,41.3,0.0,0.0,0.00033]
[1777917127014,76.5,80576.37,41.3,0.0,0.0,0.00034]
[1777917127054,76.5,80576.37,41.3,0.0,0.0,0.00034]
[1777917127098,76.5,80576.37,41.3,0.0,0.0,0.00034]
[1777917127139,76.5,80576.37,41.3,0.0,0.0,0.00034]
[1777917128332,76.5,80572.65,41.3,0.0,0.0,0.00034]
[1777917128455,76.5,80572.65,41.3,0.0,0.0,0.00034]
[1777917128535,76.5,80556.89,41.3,0.0,0.0,0.00035]
[1777917130436,76.5,80550.9,41.3,0.0,0.0,0.00035]
[1777917130783,76.5,80543.77,41.3,0.0,0.0,0.00036]
[1777917132459,76.5,80540.24,41.3,0.0,0.0,0.00036]
[1777917133129,76.5,80538.06,41.3,0.0,0.0,0.00036]
[1777917133175,76.5,80538.06,41.3,0.0,0.0,0.00036]
[1777917134120,76.5,80532.99,41.3,0.0,0.0,0.00036]
[1777917134386,76.5,80532.99,41.3,0.0,0.0,0.00036]
[1777917134446,76.5,80553.8,41.3,0.0,0.0,0.00035]
[1777917135244,76.5,80553.8,41.3,0.0,0.0,0.00035]
[1777917137516,76.5,80551.04,41.3,0.0,0.0,0.00035]
[1777917137536,76.5,80551.04,41.3,0.0,0.0,0.00035]
[1777917139115,76.5,80562.05,41.3,0.0,0.0,0.00035]
[1777917141379,76.5,80569.55,41.3,0.0,0.0,0.00034]
[1777917141860,76.5,80569.18,41.3,0.0,0.0,0.00034]
[1777917141871,76.5,80569.18,41.3,0.0,0.0,0.00034]
[1777917141891,76.5,80569.18,41.3,0.0,0.0,0.00034]
[1777917143143,76.5,80585.2,41.3,0.0,0.0,0.00033]
[1777917148137,76.5,80588.91,41.3,0.0,0.0,0.00033]
[1777917148665,76.5,80588.91,41.3,0.0,0.0,0.00033]
[1777917149363,76.5,80587.11,41.3,0.0,0.0,0.00033]
[1777917149942,76.5,80581.35,41.3,0.0,0.0,0.00033]
[1777917151892,76.5,80576.05,41.3,0.0,0.0,0.00033]
[1777917152355,76.5,80576.05,41.3,0.0,0.0,0.00033]
[1777917153114,76.5,80576.19,41.3,0.0,0.0,0.00033]
[1777917153513,76.5,80576.19,41.3,0.0,0.0,0.00033]
[1777917153590,76.5,80576.19,41.3,0.0,0.0,0.00033]
[1777917153702,76.5,80576.19,41.3,0.0,0.0,0.00033]
[1777917157465,76.5,80589.34,41.3,0.0,0.0,0.00032]
[1777917158324,76.5,80589.08,41.3,0.0,0.0,0.00032]
[1777917159710,76.5,80588.83,41.3,0.0,0.0,0.00032]
[1777917160152,76.5,80580.47,41.3,0.0,0.0,0.00033]
[1777917160186,76.5,80580.47,41.3,0.0,0.0,0.00033]
[1777917160842,76.5,80573.45,41.3,0.0,0.0,0.00033]
[1777917165298,76.5,80556.56,41.3,0.0,0.0,0.00034]
[1777917169241,76.5,80561.14,41.3,0.0,0.0,0.00034]
[1777917170385,76.5,80560.43,41.3,0.0,0.0,0.00034]
[1777917172525,76.5,80561.65,41.3,0.0,0.0,0.00034]
[1777917173235,76.5,80560.77,41.3,0.0,0.0,0.00034]
[1777917174020,76.5,80559.7,41.3,0.0,0.0,0.00034]
[1777917174460,76.5,80559.7,41.3,0.0,0.0,0.00034]
[1777917175115,76.5,80557.99,41.3,0.0,0.0,0.00034]
[1777917175481,76.5,80557.99,41.3,0.0,0.0,0.00034]
[1777917178243,76.5,80555.3,41.3,0.0,0.0,0.00035]
[1777917178288,76.5,80555.3,41.3,0.0,0.0,0.00035]
[1777917178391,76.5,80566.5,41.3,0.0,0.0,0.00034]
[1777917180405,76.5,80576.61,41.3,0.0,0.0,0.00033]
[1777917182419,76.5,80558.72,41.3,0.0,0.0,0.00034]
[1777917184105,76.5,80559.45,41.3,0.0,0.0,0.00034]
[1777917184120,76.5,80559.45,41.3,0.0,0.0,0.00034]
[1777917190380,76.5,80561.49,41.3,0.0,0.0,0.00034]
[1777917190982,76.5,80561.23,41.3,0.0,0.0,0.00034]
[1777917192204,76.5,80558.6,41.3,0.0,0.0,0.00034]
[1777917192757,76.5,80558.6,41.3,0.0,0.0,0.00034]
[1777917193903,76.5,80550.75,41.3,0.0,0.0,0.00035]
[1777917193970,76.5,80550.75,41.3,0.0,0.0,0.00035]
[1777917194220,76.5,80550.75,41.3,0.0,0.0,0.00035]
[1777917194468,76.5,80550.75,41.3,0.0,0.0,0.00035]
[1777917195552,76.5,80542.78,41.3,0.0,0.0,0.00035]
[1777917195785,76.5,80536.26,41.3,0.0,0.0,0.00036]
[1777917197542,76.5,80532.63,41.3,0.0,0.0,0.00036]
[1777917198366,76.5,80538.63,41.3,0.0,0.0,0.00036]
[1777917198935,76.5,80541.24,41.3,0.0,0.0,0.00035]
[1777917199824,76.5,80543.58,41.3,0.0,0.0,0.00035]
[1777917201577,76.5,80547.74,41.3,0.0,0.0,0.00035]
[1777917202244,76.5,80547.2,41.3,0.0,0.0,0.00035]
[1777917204199,76.5,80547.1,41.3,0.0,0.0,0.00035]
[1777917204235,76.5,80547.1,41.3,0.0,0.0,0.00035]
[1777917205580,76.5,80558.58,41.3,0.0,0.0,0.00034]
[1777917207136,76.5,80559.8,41.3,0.0,0.0,0.00034]
[1777917207943,76.5,80556.98,41.3,0.0,0.0,0.00034]
[1777917209012,76.5,80552.48,41.3,0.0,0.0,0.00035]
[1777917209608,76.5,80563.93,41.3,0.0,0.0,0.00034]
[1777917209946,76.5,80563.93,41.3,0.0,0.0,0.00034]
[1777917210919,76.5,80567.56,41.3,0.0,0.0,0.00034]
[1777917211503,76.5,80567.56,41.3,0.0,0.0,0.00034]
[1777917212629,76.5,80569.3,41.3,0.0,0.0,0.00033]
[1777917213625,76.5,80569.3,41.3,0.0,0.0,0.00033]
[1777917213661,76.5,80569.3,41.3,0.0,0.0,0.00033]
[1777917213699,76.5,80569.3,41.3,0.0,0.0,0.00033]
[1777917214117,76.5,80569.64,41.3,0.0,0.0,0.00033]
[1777917214650,76.5,80578.97,41.3,0.0,0.0,0.00033]
[1777917215985,76.5,80581.39,41.3,0.0,0.0,0.00032]
[1777917216692,76.5,80581.39,41.3,0.0,0.0,0.00032]
[1777917217000,76.5,80578.13,41.3,0.0,0.0,0.00033]
[1777917217343,76.5,80578.13,41.3,0.0,0.0,0.00033]
[1777917218466,76.5,80582.99,41.3,0.0,0.0,0.00032]
[1777917218593,76.5,80582.99,41.3,0.0,0.0,0.00032]
[1777917219842,76.5,80580.01,41.3,0.0,0.0,0.00033]
[1777917220570,76.5,80580.01,41.3,0.0,0.0,0.00033]
[1777917221177,76.5,80579.23,41.3,0.0,0.0,0.00033]
[1777917221561,76.5,80579.23,41.3,0.0,0.0,0.00033]
[1777917222706,76.5,80591.2,41.3,0.0,0.0,0.00032]
[1777917227744,76.5,80590.02,41.3,0.0,0.0,0.00032]
[1777917229440,76.5,80592.65,41.3,0.0,0.0,0.00032]
[1777917230455,76.5,80591.26,41.3,0.0,0.0,0.00032]
[1777917231186,76.5,80593.8,41.3,0.0,0.0,0.00032]
[1777917232320,76.5,80595.63,41.3,0.0,0.0,0.00032]
[1777917234323,76.5,80596.23,41.3,0.0,0.0,0.00032]
[1777917234379,76.5,80596.23,41.3,0.0,0.0,0.00032]
[1777917234501,76.5,80596.23,41.3,0.0,0.0,0.00032]
[1777917234795,76.5,80626.41,41.3,0.0,0.0,0.0003]
[1777917235765,76.5,80626.41,41.3,0.0,0.0,0.0003]
[1777917235814,76.5,80696.53,41.3,0.0,0.0,0.00026]
[1777917236086,76.5,80696.53,41.3,0.0,0.0,0.00026]
[1777917236811,76.5,80696.53,41.3,0.0,0.0,0.00026]
[1777917237219,76.5,80696.53,41.3,0.0,0.0,0.00026]
[1777917237811,76.5,80732.89,41.3,0.0,0.0,0.00025]
[1777917238183,76.5,80732.89,41.3,0.0,0.0,0.00025]
[1777917238522,76.5,80732.89,41.3,0.0,0.0,0.00025]
[1777917238775,76.5,80742.97,41.3,0.0,0.0,0.00024]
[1777917238882,76.5,80742.97,41.3,0.0,0.0,0.00024]
[1777917239369,76.5,80742.97,41.3,0.0,0.0,0.00024]
[1777917240350,76.5,80746.48,41.3,0.0,0.0,0.00024]
[1777917240752,76.5,80725.98,41.3,0.0,0.0,0.00025]
[1777917241376,76.5,80725.98,41.3,0.0,0.0,0.00025]
[1777917241519,76.5,80725.98,41.3,0.0,0.0,0.00025]
[1777917241601,76.5,80703.03,41.3,0.0,0.0,0.00026]
[1777917241858,76.5,80681.09,41.3,0.0,0.0,0.00027]
[1777917243521,76.5,80681.09,41.3,0.0,0.0,0.00027]
[1777917243962,76.5,80673.62,41.3,0.0,0.0,0.00027]
[1777917245891,76.5,80674.56,41.3,0.0,0.0,0.00027]
[1777917246257,76.5,80674.56,41.3,0.0,0.0,0.00027]
[1777917246276,76.5,80674.56,41.3,0.0,0.0,0.00027]
[1777917246422,76.5,80674.56,41.3,0.0,0.0,0.00027]
[1777917246800,76.5,80674.56,41.3,0.0,0.0,0.00027]
[1777917246949,76.5,80678.96,41.3,0.0,0.0,0.00027]
[1777917247049,76.5,80678.96,41.3,0.0,0.0,0.00027]
[1777917247655,76.5,80678.96,41.3,0.0,0.0,0.00027]
[1777917248465,76.5,80676.54,41.3,0.0,0.0,0.00027]
[1777917248490,76.5,80676.54,41.3,0.0,0.0,0.00027]
[1777917249608,76.5,80681.61,41.3,0.0,0.0,0.00027]
[1777917249989,76.5,80680.86,41.3,0.0,0.0,0.00027]
[1777917250697,76.5,80680.86,41.3,0.0,0.0,0.00027]
[1777917250714,76.5,80680.86,41.3,0.0,0.0,0.00027]
[1777917251540,76.5,80680.07,41.3,0.0,0.0,0.00027]
[1777917251882,76.5,80671.36,41.3,0.0,0.0,0.00028]
[1777917253553,76.5,80673.71,41.3,0.0,0.0,0.00027]
[1777917253728,76.5,80673.71,41.3,0.0,0.0,0.00027]
[1777917253950,76.5,80658.96,41.3,0.0,0.0,0.00028]
[1777917256157,76.5,80659.12,41.3,0.0,0.0,0.00028]
[1777917256760,76.5,80659.12,41.3,0.0,0.0,0.00028]
[1777917257978,76.5,80646.05,41.3,0.0,0.0,0.00029]
[1777917259992,76.5,80629.98,41.3,0.0,0.0,0.0003]
[1777917263013,76.5,80618.76,41.3,0.0,0.0,0.0003]
[1777917265053,76.5,80625.53,41.3,0.0,0.0,0.0003]
[1777917265072,76.5,80625.53,41.3,0.0,0.0,0.0003]
[1777917268271,76.5,80621.68,41.3,0.0,0.0,0.0003]
[1777917269008,76.5,80619.53,41.3,0.0,0.0,0.0003]
[1777917269559,76.5,80619.53,41.3,0.0,0.0,0.0003]
[1777917270252,76.5,80619.91,41.3,0.0,0.0,0.0003]
[1777917274090,76.5,80593.42,41.3,0.0,0.0,0.00031]
[1777917278511,76.5,80584.86,41.3,0.0,0.0,0.00032]
[1777917279138,76.5,80581.73,41.3,0.0,0.0,0.00032]
[1777917280589,76.5,80582.8,41.3,0.0,0.0,0.00032]
[1777917280812,76.5,80582.8,41.3,0.0,0.0,0.00032]
[1777917280831,76.5,80582.8,41.3,0.0,0.0,0.00032]
[1777917280933,76.5,80581.43,41.3,0.0,0.0,0.00032]
[1777917281333,76.5,80581.43,41.3,0.0,0.0,0.00032]
[1777917281980,76.5,80576.43,41.3,0.0,0.0,0.00032]
[1777917283587,76.5,80569.46,41.3,0.0,0.0,0.00033]
[1777917284103,76.5,80576.0,41.3,0.0,0.0,0.00032]
[1777917284462,76.5,80544.45,41.3,0.0,0.0,0.00034]
[1777917285359,76.5,80544.45,41.3,0.0,0.0,0.00034]
[1777917285569,76.5,80488.7,41.3,0.0,0.0,0.00038]
[1777917286232,76.5,80488.7,41.3,0.0,0.0,0.00038]
[1777917286317,76.5,80477.16,41.3,0.0,0.0,0.00039]
[1777917287095,76.5,80477.16,41.3,0.0,0.0,0.00039]
[1777917290655,76.5,80469.95,41.3,0.0,0.0,0.00039]
[1777917291279,76.5,80469.47,41.3,0.0,0.0,0.00039]
[1777917293224,76.5,80459.64,41.3,0.0,0.0,0.0004]
[1777917298144,76.5,80460.82,41.3,0.0,0.0,0.0004]
[1777917298585,76.5,80460.82,41.3,0.0,0.0,0.0004]
[1777917300274,76.5,80430.35,41.3,0.0,0.0,0.00042]
[1777917301572,76.5,80430.35,41.3,0.0,0.0,0.00042]
[1777917301628,76.5,80430.35,41.3,0.0,0.0,0.00042]
[1777917302577,76.5,80433.67,41.3,0.0,0.0,0.00042]
[1777917302650,76.5,80449.28,41.3,0.0,0.0,0.00041]
[1777917303323,76.5,80449.28,41.3,0.0,0.0,0.00041]
[1777917303932,76.5,80456.34,41.3,0.0,0.0,0.0004]
[1777917306033,76.5,80466.06,41.3,0.0,0.0,0.0004]
[1777917307326,76.5,80479.66,41.3,0.0,0.0,0.00039]
[1777917308198,76.5,80479.66,41.3,0.0,0.0,0.00039]
[1777917308217,76.5,80479.66,41.3,0.0,0.0,0.00039]
[1777917308232,76.5,80479.66,41.3,0.0,0.0,0.00039]
[1777917309237,76.5,80483.45,41.3,0.0,0.0,0.00038]
[1777917312227,76.5,80492.83,41.3,0.0,0.0,0.00038]
[1777917312401,76.5,80492.83,41.3,0.0,0.0,0.00038]
[1777917312425,76.5,80492.83,41.3,0.0,0.0,0.00038]
[1777917313223,76.5,80497.51,41.3,0.0,0.0,0.00037]
[1777917313249,76.5,80497.51,41.3,0.0,0.0,0.00037]
[1777917313368,76.5,80511.33,41.3,0.0,0.0,0.00037]
[1777917313998,76.5,80511.33,41.3,0.0,0.0,0.00037]
[1777917316411,76.5,80520.39,41.3,0.0,0.0,0.00036]
[1777917316818,76.5,80520.39,41.3,0.0,0.0,0.00036]
[1777917317396,76.5,80530.0,41.3,0.0,0.0,0.00035]
[1777917322307,76.5,80531.06,41.3,0.0,0.0,0.00035]
[1777917322327,76.5,80531.06,41.3,0.0,0.0,0.00035]
[1777917322367,76.5,80531.06,41.3,0.0,0.0,0.00035]
[1777917322554,76.5,80517.44,41.3,0.0,0.0,0.00036]
[1777917323310,76.5,80517.44,41.3,0.0,0.0,0.00036]
[1777917323527,76.5,80492.48,41.3,0.0,0.0,0.00038]
[1777917324449,76.5,80481.49,41.3,0.0,0.0,0.00039]
[1777917325514,76.5,80481.49,41.3,0.0,0.0,0.00039]
[1777917326091,76.5,80484.67,41.3,0.0,0.0,0.00038]
[1777917327277,76.5,80485.84,41.3,0.0,0.0,0.00038]
[1777917328383,76.5,80484.83,41.3,0.0,0.0,0.00038]
[1777917328680,76.5,80484.83,41.3,0.0,0.0,0.00038]
[1777917328995,76.5,80481.56,41.3,0.0,0.0,0.00039]
[1777917329246,76.5,80481.56,41.3,0.0,0.0,0.00039]
[1777917329488,76.5,80494.93,41.3,0.0,0.0,0.00038]
[1777917330238,76.5,80494.93,41.3,0.0,0.0,0.00038]
[1777917330979,76.5,80503.25,41.3,0.0,0.0,0.00037]
[1777917331036,76.5,80503.25,41.3,0.0,0.0,0.00037]
[1777917332901,76.5,80502.07,41.3,0.0,0.0,0.00037]
[1777917332508,76.5,80488.16,41.3,0.0,0.0,0.00038]
[1777917334037,76.5,80486.38,41.3,0.0,0.0,0.00038]
[1777917336422,76.5,80485.5,41.3,0.0,0.0,0.00038]
[1777917337074,76.5,80485.4,41.3,0.0,0.0,0.00038]
[1777917340522,76.5,80486.77,41.3,0.0,0.0,0.00038]
[1777917341126,76.5,80486.47,41.3,0.0,0.0,0.00038]
[1777917343461,76.5,80487.2,41.3,0.0,0.0,0.00038]
[1777917344460,76.5,80486.55,41.3,0.0,0.0,0.00038]
[1777917348080,76.5,80486.71,41.3,0.0,0.0,0.00038]
[1777917348547,76.5,80486.71,41.3,0.0,0.0,0.00038]
[1777917354381,76.5,80485.76,41.3,0.0,0.0,0.00038]
[1777917355366,76.5,80485.27,41.3,0.0,0.0,0.00038]
[1777917356763,76.5,80479.79,41.3,0.0,0.0,0.00038]
[1777917356789,76.5,80479.79,41.3,0.0,0.0,0.00038]
[1777917357684,76.5,80466.83,41.3,0.0,0.0,0.00039]
[1777917358121,76.5,80466.83,41.3,0.0,0.0,0.00039]
[1777917359328,76.5,80467.01,41.3,0.0,0.0,0.00039]
[1777917359860,76.5,80467.01,41.3,0.0,0.0,0.00039]
[1777917360354,76.5,80464.33,41.3,0.0,0.0,0.00039]
[1777917362381,76.5,80465.44,41.3,0.0,0.0,0.00039]
[1777917363068,76.5,80468.05,41.3,0.0,0.0,0.00039]
[1777917366042,76.5,80466.12,41.3,0.0,0.0,0.00039]
[1777917366508,76.5,80466.12,41.3,0.0,0.0,0.00039]
[1777917368384,76.5,80462.6,41.3,0.0,0.0,0.00039]
[1777917368940,76.5,80462.6,41.3,0.0,0.0,0.00039]
[1777917370169,76.5,80460.62,41.3,0.0,0.0,0.0004]
[1777917370367,76.5,80460.62,41.3,0.0,0.0,0.0004]
[1777917370774,76.5,80450.75,41.3,0.0,0.0,0.0004]
[1777917372276,76.5,80446.38,41.3,0.0,0.0,0.00041]
[1777917372895,76.5,80446.38,41.3,0.0,0.0,0.00041]
[1777917376603,76.5,80447.48,41.3,0.0,0.0,0.00041]
[1777917377183,76.5,80451.65,41.3,0.0,0.0,0.0004]
[1777917380019,76.5,80456.92,41.3,0.0,0.0,0.0004]
[1777917380496,76.5,80456.92,41.3,0.0,0.0,0.0004]
[1777917381181,76.5,80457.72,41.3,0.0,0.0,0.0004]
[1777917381616,76.5,80457.72,41.3,0.0,0.0,0.0004]
[1777917382851,76.5,80459.03,41.3,0.0,0.0,0.0004]
[1777917383477,76.5,80460.35,41.3,0.0,0.0,0.0004]
[1777917384087,76.5,80459.87,41.3,0.0,0.0,0.0004]
[1777917384506,76.5,80459.87,41.3,0.0,0.0,0.0004]
[1777917384900,76.5,80459.87,41.3,0.0,0.0,0.0004]
[1777917384953,76.5,80459.87,41.3,0.0,0.0,0.0004]
[1777917385007,76.5,80459.87,41.3,0.0,0.0,0.0004]
[1777917385811,76.5,80462.72,41.3,0.0,0.0,0.00039]
[1777917385885,76.5,80483.35,41.3,0.0,0.0,0.00038]
[1777917387618,76.5,80486.87,41.3,0.0,0.0,0.00038]
[1777917388301,76.5,80486.23,41.3,0.0,0.0,0.00038]
[1777917389462,76.5,80486.86,41.3,0.0,0.0,0.00038]
[1777917390187,76.5,80487.42,41.3,0.0,0.0,0.00038]
[1777917391396,76.5,80487.41,41.3,0.0,0.0,0.00038]
[1777917392046,76.5,80488.14,41.3,0.0,0.0,0.00037]
[1777917397260,76.5,80484.68,41.3,0.0,0.0,0.00037]
[1777917398080,76.5,80483.63,41.3,0.0,0.0,0.00037]
[1777917404012,76.5,80487.81,41.3,0.0,0.0,0.00037]
[1777917406957,76.5,80492.19,41.3,0.0,0.0,0.00037]
[1777917407525,76.5,80487.94,41.3,0.0,0.0,0.00037]
[1777917413076,76.5,80490.33,41.3,0.0,0.0,0.00037]
[1777917414188,76.5,80490.33,41.3,0.0,0.0,0.00037]
[1777917414844,76.5,80490.33,41.3,0.0,0.0,0.00037]
[1777917417375,76.5,80489.61,41.3,0.0,0.0,0.00037]
[1777917418850,76.5,80488.53,41.3,0.0,0.0,0.00037]
[1777917420124,76.5,80486.69,41.3,0.0,0.0,0.00037]
[1777917421357,76.5,80488.87,41.3,0.0,0.0,0.00037]
[1777917422676,76.5,80489.49,41.3,0.0,0.0,0.00037]
[1777917423328,76.5,80489.15,41.3,0.0,0.0,0.00037]
[1777917423963,76.5,80489.15,41.3,0.0,0.0,0.00037]
[1777917424153,76.5,80499.46,41.3,0.0,0.0,0.00036]
[1777917425889,76.5,80499.46,41.3,0.0,0.0,0.00036]
[1777917426402,76.5,80499.6,41.3,0.0,0.0,0.00036]
[1777917427183,76.5,80500.4,41.3,0.0,0.0,0.00036]
[1777917427781,76.5,80500.4,41.3,0.0,0.0,0.00036]
[1777917428518,76.5,80497.64,41.3,0.0,0.0,0.00036]
[1777917430260,76.5,80497.29,41.3,0.0,0.0,0.00037]
[1777917430338,76.5,80497.29,41.3,0.0,0.0,0.00037]
[1777917433932,76.5,80500.97,41.3,0.0,0.0,0.00036]
[1777917434513,76.5,80501.12,41.3,0.0,0.0,0.00036]
[1777917435098,76.5,80501.16,41.3,0.0,0.0,0.00036]
[1777917435185,76.5,80501.16,41.3,0.0,0.0,0.00036]
[1777917435203,76.5,80501.16,41.3,0.0,0.0,0.00036]
[1777917435632,76.5,80501.16,41.3,0.0,0.0,0.00036]
[1777917438255,76.5,80490.56,41.3,0.0,0.0,0.00037]
[1777917439108,76.5,80490.56,41.3,0.0,0.0,0.00037]
[1777917439525,76.5,80490.56,41.3,0.0,0.0,0.00037]
[1777917443877,76.5,80487.12,41.3,0.0,0.0,0.00037]
[1777917444369,76.5,80486.9,41.3,0.0,0.0,0.00037]
[1777917450339,76.5,80486.32,41.3,0.0,0.0,0.00037]
[1777917454112,76.5,80485.56,41.3,0.0,0.0,0.00037]
[1777917455996,76.5,80485.91,41.3,0.0,0.0,0.00037]
[1777917459336,76.5,80486.73,41.3,0.0,0.0,0.00037]
[1777917460504,76.5,80488.7,41.3,0.0,0.0,0.00037]
[1777917461764,76.5,80488.72,41.3,0.0,0.0,0.00037]
[1777917462355,76.5,80488.78,41.3,0.0,0.0,0.00037]
[1777917462381,76.5,80488.78,41.3,0.0,0.0,0.00037]
[1777917462402,76.5,80488.78,41.3,0.0,0.0,0.00037]
[1777917466574,76.5,80496.72,41.3,0.0,0.0,0.00036]
[1777917467221,76.5,80495.27,41.3,0.0,0.0,0.00036]
[1777917467899,76.5,80495.27,41.3,0.0,0.0,0.00036]
[1777917468433,76.5,80492.77,41.3,0.0,0.0,0.00036]
[1777917473698,76.5,80494.47,41.3,0.0,0.0,0.00036]
[1777917474334,76.5,80494.51,41.3,0.0,0.0,0.00036]
[1777917479541,76.5,80493.64,41.3,0.0,0.0,0.00036]
[1777917481184,76.5,80494.17,41.3,0.0,0.0,0.00036]
[1777917481616,76.5,80494.17,41.3,0.0,0.0,0.00036]
[1777917483561,76.5,80494.44,41.3,0.0,0.0,0.00036]
[1777917484230,76.5,80494.48,41.3,0.0,0.0,0.00036]
[1777917485941,76.5,80493.51,41.3,0.0,0.0,0.00036]
[1777917486405,76.5,80494.23,41.3,0.0,0.0,0.00036]
[1777917490260,76.5,80492.77,41.3,0.0,0.0,0.00036]
[1777917490765,76.5,80492.77,41.3,0.0,0.0,0.00036]
[1777917492637,76.5,80493.83,41.3,0.0,0.0,0.00036]
[1777917493306,76.5,80493.66,41.3,0.0,0.0,0.00036]
[1777917498418,76.5,80493.51,41.3,0.0,0.0,0.00036]
[1777917499085,76.5,80493.51,41.3,0.0,0.0,0.00036]
[1777917500843,76.5,80493.86,41.3,0.0,0.0,0.00036]
[1777917501400,76.5,80494.08,41.3,0.0,0.0,0.00036]
[1777917502064,76.5,80494.08,41.3,0.0,0.0,0.00036]
[1777917502337,76.5,80491.85,41.3,0.0,0.0,0.00036]
[1777917503454,76.5,80486.94,41.3,0.0,0.0,0.00037]
[1777917504069,76.5,80486.94,41.3,0.0,0.0,0.00037]
[1777917506505,76.5,80487.29,41.3,0.0,0.0,0.00037]
[1777917507154,76.5,80487.29,41.3,0.0,0.0,0.00037]
[1777917508922,76.5,80486.54,41.3,0.0,0.0,0.00037]
[1777917509356,76.5,80485.85,41.3,0.0,0.0,0.00037]
[1777917511920,76.5,80485.89,41.3,0.0,0.0,0.00037]
[1777917512465,76.5,80485.43,41.3,0.0,0.0,0.00036]
[1777917513638,76.5,80485.53,41.3,0.0,0.0,0.00036]
[1777917517188,76.5,80485.99,41.3,0.0,0.0,0.00036]
[1777917522846,76.5,80485.09,41.3,0.0,0.0,0.00036]
[1777917525000,76.5,80484.99,41.3,0.0,0.0,0.00036]
[1777917525098,76.5,80484.99,41.3,0.0,0.0,0.00036]
[1777917530245,76.5,80478.61,41.3,0.0,0.0,0.00037]
[1777917530730,76.5,80478.61,41.3,0.0,0.0,0.00037]
[1777917532543,76.5,80478.22,41.3,0.0,0.0,0.00037]
[1777917533279,76.5,80478.22,41.3,0.0,0.0,0.00037]
[1777917539033,76.5,80475.46,41.3,0.0,0.0,0.00037]
[1777917539568,76.5,80476.72,41.3,0.0,0.0,0.00037]
[1777917541979,76.5,80466.52,41.3,0.0,0.0,0.00038]
[1777917543993,76.5,80454.96,41.3,0.0,0.0,0.00038]
[1777917546489,76.5,80459.41,41.3,0.0,0.0,0.00038]
[1777917546510,76.5,80459.41,41.3,0.0,0.0,0.00038]
[1777917546557,76.5,80459.41,41.3,0.0,0.0,0.00038]
[1777917547460,76.5,80468.04,41.3,0.0,0.0,0.00038]
[1777917551061,76.5,80472.28,41.3,0.0,0.0,0.00037]
[1777917551597,76.5,80471.94,41.3,0.0,0.0,0.00037]
[1777917557084,76.5,80462.28,41.3,0.0,0.0,0.00038]
[1777917557630,76.5,80462.28,41.3,0.0,0.0,0.00038]
[1777917558343,76.5,80461.54,41.3,0.0,0.0,0.00038]
[1777917561810,76.5,80458.68,41.3,0.0,0.0,0.00038]
[1777917563125,76.5,80455.19,41.3,0.0,0.0,0.00038]
[1777917568160,76.5,80441.73,41.3,0.0,0.0,0.00039]
[1777917570134,76.5,80439.46,41.3,0.0,0.0,0.0004]
[1777917570787,76.5,80439.14,41.3,0.0,0.0,0.0004]
[1777917571560,76.5,80440.14,41.3,0.0,0.0,0.00039]
[1777917572269,76.5,80442.59,41.3,0.0,0.0,0.00039]
[1777917573451,76.5,80442.42,41.3,0.0,0.0,0.00039]
[1777917574546,76.5,80442.57,41.3,0.0,0.0,0.00039]
[1777917577381,76.5,80442.78,41.3,0.0,0.0,0.00039]
[1777917578588,76.5,80441.26,41.3,0.0,0.0,0.00039]
[1777917578681,76.5,80441.26,41.3,0.0,0.0,0.00039]
[1777917578876,76.5,80441.26,41.3,0.0,0.0,0.00039]
[1777917580247,76.5,80423.78,41.3,0.0,0.0,0.0004]
[1777917583235,76.5,80425.85,41.3,0.0,0.0,0.0004]
[1777917583753,76.5,80426.87,41.3,0.0,0.0,0.0004]
[1777917585653,76.5,80424.45,41.3,0.0,0.0,0.0004]
[1777917586013,76.5,80424.45,41.3,0.0,0.0,0.0004]
[1777917587233,76.5,80421.95,41.3,0.0,0.0,0.0004]
[1777917587944,76.5,80420.23,41.3,0.0,0.0,0.0004]
[1777917590827,76.5,80411.94,41.3,0.0,0.0,0.00041]
[1777917592095,76.5,80412.23,41.3,0.0,0.0,0.00041]
[1777917593233,76.5,80411.98,41.3,0.0,0.0,0.00041]
[1777917594217,76.5,80412.25,41.3,0.0,0.0,0.00041]
[1777917594450,76.5,80406.16,41.3,0.0,0.0,0.00042]
[1777917594912,76.5,80406.16,41.3,0.0,0.0,0.00042]
[1777917594990,76.5,80387.56,41.3,0.0,0.0,0.00043]
[1777917595345,76.5,80387.56,41.3,0.0,0.0,0.00043]
[1777917596189,76.5,80387.56,41.3,0.0,0.0,0.00043]
[1777917596652,76.5,80380.2,41.3,0.0,0.0,0.00044]
[1777917598046,76.5,80380.83,41.3,0.0,0.0,0.00044]
[1777917600744,76.5,80377.8,41.3,0.0,0.0,0.00044]
[1777917601913,76.5,80379.35,41.3,0.0,0.0,0.00044]
[1777917601933,76.5,80394.82,41.3,0.0,0.0,0.00042]
[1777917602321,76.5,80394.82,41.3,0.0,0.0,0.00042]
[1777917602349,76.5,80394.82,41.3,0.0,0.0,0.00042]
[1777917603708,76.5,80401.26,41.3,0.0,0.0,0.00042]
[1777917603789,76.5,80401.26,41.3,0.0,0.0,0.00042]
[1777917606100,76.5,80395.51,41.3,0.0,0.0,0.00042]
[1777917606421,76.5,80399.56,41.3,0.0,0.0,0.00042]
[1777917606836,76.5,80399.56,41.3,0.0,0.0,0.00042]
[1777917607452,76.5,80403.9,41.3,0.0,0.0,0.00042]
[1777917610228,76.5,80407.43,41.3,0.0,0.0,0.00041]
[1777917610634,76.5,80407.02,41.3,0.0,0.0,0.00041]
[1777917612015,76.5,80410.94,41.3,0.0,0.0,0.00041]
[1777917612221,76.5,80410.94,41.3,0.0,0.0,0.00041]
[1777917613485,76.5,80420.6,41.3,0.0,0.0,0.0004]
[1777917614592,76.5,80420.6,41.3,0.0,0.0,0.0004]
[1777917614872,76.5,80420.6,41.3,0.0,0.0,0.0004]
[1777917616059,76.5,80420.83,41.3,0.0,0.0,0.0004]
[1777917616476,76.5,80422.56,41.3,0.0,0.0,0.0004]
[1777917617083,76.5,80422.56,41.3,0.0,0.0,0.0004]
[1777917617996,76.5,80418.45,41.3,0.0,0.0,0.00041]
[1777917618065,76.5,80407.4,41.3,0.0,0.0,0.00041]
[1777917618524,76.5,80392.85,41.3,0.0,0.0,0.00043]
[1777917621056,76.5,80391.86,41.3,0.0,0.0,0.00043]
[1777917622056,76.5,80393.53,41.3,0.0,0.0,0.00043]
[1777917622498,76.5,80390.86,41.3,0.0,0.0,0.00043]
[1777917623027,76.5,80390.86,41.3,0.0,0.0,0.00043]
[1777917623974,76.5,80383.87,41.3,0.0,0.0,0.00043]
[1777917624481,76.5,80384.49,41.3,0.0,0.0,0.00043]
[1777917628560,76.5,80383.28,41.3,0.0,0.0,0.00043]
[1777917629091,76.5,80383.28,41.3,0.0,0.0,0.00043]
[1777917630278,76.5,80381.42,41.3,0.0,0.0,0.00043]
[1777917631261,76.5,80379.6,41.3,0.0,0.0,0.00044]
[1777917631295,76.5,80379.6,41.3,0.0,0.0,0.00044]
[1777917631396,76.5,80360.72,41.3,0.0,0.0,0.00045]
[1777917631615,76.5,80346.43,41.3,0.0,0.0,0.00046]
[1777917633149,76.5,80346.43,41.3,0.0,0.0,0.00046]
[1777917633187,76.5,80331.76,41.3,0.0,0.0,0.00047]
[1777917633565,76.5,80331.76,41.3,0.0,0.0,0.00047]
[1777917633878,76.5,80331.76,41.3,0.0,0.0,0.00047]
[1777917635684,76.5,80328.7,41.3,0.0,0.0,0.00047]
[1777917637391,76.5,80329.13,41.3,0.0,0.0,0.00047]
[1777917638688,76.5,80322.29,41.3,0.0,0.0,0.00048]
[1777917641962,76.5,80323.39,41.3,0.0,0.0,0.00048]
[1777917642081,76.5,80323.39,41.3,0.0,0.0,0.00048]
[1777917644706,76.5,80337.93,41.3,0.0,0.0,0.00046]
[1777917648150,76.5,80337.69,41.3,0.0,0.0,0.00046]
[1777917648783,76.5,80337.73,41.3,0.0,0.0,0.00046]
[1777917654776,76.5,80335.41,41.3,0.0,0.0,0.00047]
[1777917656381,76.5,80335.41,41.3,0.0,0.0,0.00047]
[1777917657019,76.5,80335.5,41.3,0.0,0.0,0.00047]
[1777917658369,76.5,80335.27,41.3,0.0,0.0,0.00047]
[1777917658994,76.5,80326.87,41.3,0.0,0.0,0.00047]
[1777917664846,76.5,80312.49,41.3,0.0,0.0,0.00049]
[1777917665760,76.5,80312.49,41.3,0.0,0.0,0.00049]
[1777917666385,76.5,80312.49,41.3,0.0,0.0,0.00049]
[1777917668491,76.5,80312.22,41.3,0.0,0.0,0.00049]
[1777917668516,76.5,80312.22,41.3,0.0,0.0,0.00049]
[1777917668579,76.5,80312.22,41.3,0.0,0.0,0.00049]
[1777917668874,76.5,80289.56,41.3,0.0,0.0,0.00051]
[1777917669473,76.5,80289.56,41.3,0.0,0.0,0.00051]
[1777917669664,76.5,80289.56,41.3,0.0,0.0,0.00051]
[1777917670351,76.5,80289.56,41.3,0.0,0.0,0.00051]
[1777917670424,76.5,80278.57,41.3,0.0,0.0,0.00052]
[1777917670888,76.5,80267.12,41.3,0.0,0.0,0.00053]
[1777917672433,76.5,80258.6,41.3,0.0,0.0,0.00054]
[1777917672449,76.5,80258.6,41.3,0.0,0.0,0.00054]
[1777917672460,76.5,80258.6,41.3,0.0,0.0,0.00054]
[1777917673481,76.5,80261.1,41.3,0.0,0.0,0.00053]
[1777917674635,76.5,80269.43,41.3,0.0,0.0,0.00053]
[1777917674689,76.5,80269.43,41.3,0.0,0.0,0.00053]
[1777917676092,76.5,80275.09,41.3,0.0,0.0,0.00052]
[1777917676153,76.5,80275.09,41.3,0.0,0.0,0.00052]
[1777917676183,76.5,80275.09,41.3,0.0,0.0,0.00052]
[1777917676745,76.5,80273.48,41.3,0.0,0.0,0.00052]
[1777917676930,76.5,80283.3,41.3,0.0,0.0,0.00051]
[1777917679095,76.5,80284.18,41.3,0.0,0.0,0.00051]
[1777917679424,76.5,80284.18,41.3,0.0,0.0,0.00051]
[1777917679951,76.5,80299.31,41.3,0.0,0.0,0.0005]
[1777917681279,76.5,80299.31,41.3,0.0,0.0,0.0005]
[1777917681932,76.5,80298.6,41.3,0.0,0.0,0.0005]
[1777917683904,76.5,80297.93,41.3,0.0,0.0,0.0005]
[1777917684433,76.5,80297.93,41.3,0.0,0.0,0.0005]
[1777917689372,76.5,80302.43,41.3,0.0,0.0,0.0005]
[1777917690019,76.5,80304.07,41.3,0.0,0.0,0.00049]
[1777917690488,76.5,80305.83,41.3,0.0,0.0,0.00049]
[1777917691142,76.5,80305.83,41.3,0.0,0.0,0.00049]
[1777917692612,76.5,80306.94,41.3,0.0,0.0,0.00049]
[1777917692674,76.5,80306.94,41.3,0.0,0.0,0.00049]
[1777917693220,76.5,80306.94,41.3,0.0,0.0,0.00049]
[1777917693850,76.5,80309.77,41.3,0.0,0.0,0.00048]
[1777917696330,76.5,80325.49,41.3,0.0,0.0,0.00047]
[1777917696554,76.5,80330.04,41.3,0.0,0.0,0.00047]
[1777917701720,76.5,80321.97,41.3,0.0,0.0,0.00047]
[1777917702417,76.5,80321.97,41.3,0.0,0.0,0.00047]
[1777917703057,76.5,80320.04,41.3,0.0,0.0,0.00047]
[1777917703474,76.5,80320.48,41.3,0.0,0.0,0.00047]
[1777917705338,76.5,80319.48,41.3,0.0,0.0,0.00047]
[1777917705353,76.5,80319.48,41.3,0.0,0.0,0.00047]
[1777917708229,76.5,80317.99,41.3,0.0,0.0,0.00048]
[1777917708429,76.5,80317.99,41.3,0.0,0.0,0.00048]
[1777917709736,76.5,80324.33,41.3,0.0,0.0,0.00047]
[1777917710363,76.5,80324.33,41.3,0.0,0.0,0.00047]
[1777917710995,76.5,80325.48,41.3,0.0,0.0,0.00047]
[1777917712297,76.5,80317.3,41.3,0.0,0.0,0.00048]
[1777917715053,76.5,80315.43,41.3,0.0,0.0,0.00048]
[1777917716362,76.5,80315.58,41.3,0.0,0.0,0.00048]
[1777917716918,76.5,80316.81,41.3,0.0,0.0,0.00048]
[1777917716996,76.5,80316.81,41.3,0.0,0.0,0.00048]
[1777917718248,76.5,80319.83,41.3,0.0,0.0,0.00047]
[1777917718982,76.5,80324.98,41.3,0.0,0.0,0.00047]
[1777917719408,76.5,80324.98,41.3,0.0,0.0,0.00047]
[1777917720179,76.5,80327.16,41.3,0.0,0.0,0.00047]
[1777917722836,76.5,80328.33,41.3,0.0,0.0,0.00047]
[1777917723166,76.5,80328.33,41.3,0.0,0.0,0.00047]
[1777917724380,76.5,80323.51,41.3,0.0,0.0,0.00047]
[1777917725674,76.5,80323.51,41.3,0.0,0.0,0.00047]
[1777917727696,76.5,80326.83,41.3,0.0,0.0,0.00047]
[1777917728365,76.5,80326.83,41.3,0.0,0.0,0.00047]
[1777917736347,76.5,80328.51,41.3,0.0,0.0,0.00047]
[1777917737371,76.5,80328.51,41.3,0.0,0.0,0.00047]
[1777917738061,76.5,80327.94,41.3,0.0,0.0,0.00047]
[1777917738558,76.5,80327.53,41.3,0.0,0.0,0.00047]
[1777917739086,76.5,80327.53,41.3,0.0,0.0,0.00047]
[1777917739170,76.5,80327.53,41.3,0.0,0.0,0.00047]
[1777917739198,76.5,80327.53,41.3,0.0,0.0,0.00047]
[1777917739597,76.5,80320.27,41.3,0.0,0.0,0.00047]
[1777917740513,76.5,80321.48,41.3,0.0,0.0,0.00047]
[1777917745897,76.5,80324.16,41.3,0.0,0.0,0.00047]
[1777917746535,76.5,80322.85,41.3,0.0,0.0,0.00047]
[1777917751717,76.5,80323.33,41.3,0.0,0.0,0.00047]
[1777917751752,76.5,80323.33,41.3,0.0,0.0,0.00047]
[1777917757495,76.5,80335.32,41.3,0.0,0.0,0.00046]
[1777917757598,76.5,80335.32,41.3,0.0,0.0,0.00046]
[1777917759091,76.5,80335.17,41.3,0.0,0.0,0.00046]
[1777917762531,76.5,80346.89,41.3,0.0,0.0,0.00045]
[1777917764532,76.5,80349.02,41.3,0.0,0.0,0.00044]
[1777917764645,76.5,80349.02,41.3,0.0,0.0,0.00044]
[1777917765285,76.5,80349.02,41.3,0.0,0.0,0.00044]
[1777917765552,76.5,80370.11,41.3,0.0,0.0,0.00043]
[1777917766696,76.5,80370.11,41.3,0.0,0.0,0.00043]
[1777917770070,76.5,80382.51,41.3,0.0,0.0,0.00042]
[1777917770895,76.5,80382.8,41.3,0.0,0.0,0.00042]
[1777917776629,76.5,80382.97,41.3,0.0,0.0,0.00042]
[1777917781707,76.5,80383.4,41.3,0.0,0.0,0.00042]
[1777917782276,76.5,80383.4,41.3,0.0,0.0,0.00042]
[1777917787559,76.5,80392.58,41.3,0.0,0.0,0.00041]
[1777917788240,76.5,80392.58,41.3,0.0,0.0,0.00041]
[1777917790944,76.5,80390.21,41.3,0.0,0.0,0.00041]
[1777917791090,76.5,80390.21,41.3,0.0,0.0,0.00041]
[1777917791556,76.5,80387.9,41.3,0.0,0.0,0.00041]
[1777917792271,76.5,80387.9,41.3,0.0,0.0,0.00041]
[1777917792741,76.5,80404.61,41.3,0.0,0.0,0.0004]
[1777917793708,76.5,80404.61,41.3,0.0,0.0,0.0004]
[1777917793768,76.5,80404.61,41.3,0.0,0.0,0.0004]
[1777917794998,76.5,80405.28,41.3,0.0,0.0,0.0004]
[1777917795139,76.5,80405.28,41.3,0.0,0.0,0.0004]
[1777917798009,76.5,80412.01,41.3,0.0,0.0,0.0004]
[1777917798523,76.5,80412.01,41.3,0.0,0.0,0.0004]
[1777917799319,76.5,80414.46,41.3,0.0,0.0,0.00039]
[1777917799820,76.5,80414.9,41.3,0.0,0.0,0.00039]
[1777917803253,76.5,80412.4,41.3,0.0,0.0,0.0004]
[1777917803826,76.5,80412.54,41.3,0.0,0.0,0.00039]
[1777917807617,76.5,80413.23,41.3,0.0,0.0,0.00039]
[1777917808930,76.5,80412.5,41.3,0.0,0.0,0.00039]
[1777917811885,76.5,80419.16,41.3,0.0,0.0,0.00039]
[1777917812863,76.5,80419.16,41.3,0.0,0.0,0.00039]
[1777917813356,76.5,80419.16,41.3,0.0,0.0,0.00039]
[1777917817337,76.5,80414.11,41.3,0.0,0.0,0.00039]
[1777917817368,76.5,80414.11,41.3,0.0,0.0,0.00039]
[1777917819835,76.5,80411.19,41.3,0.0,0.0,0.00039]
[1777917821234,76.5,80410.68,41.3,0.0,0.0,0.00039]
[1777917821668,76.5,80414.8,41.3,0.0,0.0,0.00039]
[1777917822082,76.5,80414.8,41.3,0.0,0.0,0.00039]
[1777917822190,76.5,80414.8,41.3,0.0,0.0,0.00039]
[1777917822236,76.5,80414.8,41.3,0.0,0.0,0.00039]
[1777917822374,76.5,80414.8,41.3,0.0,0.0,0.00039]
[1777917823068,76.5,80414.65,41.3,0.0,0.0,0.00039]
[1777917823560,76.5,80414.65,41.3,0.0,0.0,0.00039]
[1777917824228,76.5,80417.68,41.3,0.0,0.0,0.00039]
[1777917827447,76.5,80420.31,41.3,0.0,0.0,0.00038]
[1777917828082,76.5,80421.97,41.3,0.0,0.0,0.00038]
[1777917829273,76.5,80420.08,41.3,0.0,0.0,0.00038]
[1777917830376,76.5,80417.34,41.3,0.0,0.0,0.00039]
[1777917830898,76.5,80418.05,41.3,0.0,0.0,0.00039]
[1777917831387,76.5,80418.05,41.3,0.0,0.0,0.00039]
[1777917836037,76.5,80413.31,41.3,0.0,0.0,0.00039]
[1777917837241,76.5,80412.2,41.3,0.0,0.0,0.00039]
[1777917837865,76.5,80413.14,41.3,0.0,0.0,0.00039]
[1777917838467,76.5,80413.14,41.3,0.0,0.0,0.00039]
[1777917839163,76.5,80415.8,41.3,0.0,0.0,0.00039]
[1777917839667,76.5,80417.27,41.3,0.0,0.0,0.00039]
[1777917845117,76.5,80410.78,41.3,0.0,0.0,0.00039]
[1777917847154,76.5,80409.72,41.3,0.0,0.0,0.00039]
[1777917847503,76.5,80409.72,41.3,0.0,0.0,0.00039]
[1777917849822,76.5,80396.06,41.3,0.0,0.0,0.0004]
[1777917851124,76.5,80395.97,41.3,0.0,0.0,0.0004]
[1777917856194,76.5,80402.32,41.3,0.0,0.0,0.0004]
[1777917861109,76.5,80397.48,41.3,0.0,0.0,0.0004]
[1777917861734,76.5,80398.47,41.3,0.0,0.0,0.0004]
[1777917864687,76.5,80389.66,41.3,0.0,0.0,0.00041]
[1777917865303,76.5,80389.66,41.3,0.0,0.0,0.00041]
[1777917866043,76.5,80390.42,41.3,0.0,0.0,0.00041]
[1777917866577,76.5,80390.42,41.3,0.0,0.0,0.00041]
[1777917868561,76.5,80389.69,41.3,0.0,0.0,0.00041]
[1777917868589,76.5,80389.69,41.3,0.0,0.0,0.00041]
[1777917868877,76.5,80390.48,41.3,0.0,0.0,0.00041]
[1777917869562,76.5,80390.48,41.3,0.0,0.0,0.00041]
[1777917870291,76.5,80419.03,41.3,0.0,0.0,0.00039]
[1777917871299,76.5,80422.32,41.3,0.0,0.0,0.00038]
[1777917876334,76.5,80422.28,41.3,0.0,0.0,0.00038]
[1777917879860,76.5,80425.28,41.3,0.0,0.0,0.00038]
[1777917879882,76.5,80425.28,41.3,0.0,0.0,0.00038]
[1777917884381,76.5,80419.23,41.3,0.0,0.0,0.00038]
[1777917886328,76.5,80419.0,41.3,0.0,0.0,0.00038]
[1777917888871,76.5,80419.27,41.3,0.0,0.0,0.00038]
[1777917889365,76.5,80419.27,41.3,0.0,0.0,0.00038]
[1777917890353,76.5,80419.72,41.3,0.0,0.0,0.00038]
[1777917891014,76.5,80419.94,41.3,0.0,0.0,0.00038]
[1777917892781,76.5,80419.92,41.3,0.0,0.0,0.00038]
[1777917892836,76.5,80419.92,41.3,0.0,0.0,0.00038]
[1777917893496,76.5,80419.92,41.3,0.0,0.0,0.00038]
[1777917895038,76.5,80419.86,41.3,0.0,0.0,0.00038]
[1777917897061,76.5,80420.8,41.3,0.0,0.0,0.00038]
[1777917897695,76.5,80421.04,41.3,0.0,0.0,0.00038]
[1777917898331,76.5,80421.04,41.3,0.0,0.0,0.00038]
[1777917898901,76.5,80420.68,41.3,0.0,0.0,0.00038]
[1777917902295,76.5,80420.67,41.3,0.0,0.0,0.00038]
[1777917902998,76.5,80420.37,41.3,0.0,0.0,0.00038]
[1777917903651,76.5,80420.37,41.3,0.0,0.0,0.00038]
[1777917906110,76.5,80422.04,41.3,0.0,0.0,0.00038]
[1777917906379,76.5,80422.04,41.3,0.0,0.0,0.00038]
[1777917906421,76.5,80422.04,41.3,0.0,0.0,0.00038]
[1777917907297,76.5,80417.06,41.3,0.0,0.0,0.00038]
[1777917907556,76.5,80405.79,41.3,0.0,0.0,0.00039]
[1777917909157,76.5,80401.32,41.3,0.0,0.0,0.00039]
[1777917914605,76.5,80401.62,41.3,0.0,0.0,0.00039]
[1777917917243,76.5,80403.46,41.3,0.0,0.0,0.00039]
[1777917917845,76.5,80403.26,41.3,0.0,0.0,0.00039]
[1777917918462,76.5,80403.26,41.3,0.0,0.0,0.00039]
[1777917919304,76.5,80402.91,41.3,0.0,0.0,0.00039]
[1777917920572,76.5,80402.56,41.3,0.0,0.0,0.00039]
[1777917920604,76.5,80402.56,41.3,0.0,0.0,0.00039]
[1777917922499,76.5,80400.62,41.3,0.0,0.0,0.00039]
[1777917923149,76.5,80400.31,41.3,0.0,0.0,0.00039]
[1777917928703,76.5,80399.5,41.3,0.0,0.0,0.00039]
[1777917929997,76.5,80399.5,41.3,0.0,0.0,0.00039]
[1777917930564,76.5,80399.5,41.3,0.0,0.0,0.00039]
[1777917932464,76.5,80399.26,41.3,0.0,0.0,0.00039]
[1777917933865,76.5,80399.2,41.3,0.0,0.0,0.00039]
[1777917935867,76.5,80398.39,41.3,0.0,0.0,0.00039]
[1777917937115,76.5,80398.12,41.3,0.0,0.0,0.00039]
[1777917937677,76.5,80398.12,41.3,0.0,0.0,0.00039]
[1777917937709,76.5,80397.83,41.3,0.0,0.0,0.00039]
[1777917939780,76.5,80374.05,41.3,0.0,0.0,0.00041]
[1777917943834,76.5,80368.58,41.3,0.0,0.0,0.00041]
[1777917944486,76.5,80368.58,41.3,0.0,0.0,0.00041]
[1777917950544,76.5,80374.93,41.3,0.0,0.0,0.00041]
[1777917951195,76.5,80373.68,41.3,0.0,0.0,0.00041]
[1777917955082,76.5,80372.11,41.3,0.0,0.0,0.00041]
[1777917956276,76.5,80373.92,41.3,0.0,0.0,0.00041]
[1777917956781,76.5,80374.05,41.3,0.0,0.0,0.00041]
[1777917957410,76.5,80374.05,41.3,0.0,0.0,0.00041]
[1777917960317,76.5,80371.69,41.3,0.0,0.0,0.00041]
[1777917960905,76.5,80371.96,41.3,0.0,0.0,0.00041]
[1777917961924,76.5,80373.37,41.3,0.0,0.0,0.00041]
[1777917963292,76.5,80371.56,41.3,0.0,0.0,0.00041]
[1777917963334,76.5,80371.56,41.3,0.0,0.0,0.00041]
[1777917963425,76.5,80371.56,41.3,0.0,0.0,0.00041]
[1777917966897,76.5,80378.76,41.3,0.0,0.0,0.0004]
[1777917967917,76.5,80378.83,41.3,0.0,0.0,0.0004]
[1777917973016,76.5,80377.26,41.3,0.0,0.0,0.00041]
[1777917978051,76.5,80379.54,41.3,0.0,0.0,0.0004]
[1777917979892,76.5,80379.35,41.3,0.0,0.0,0.0004]
[1777917980241,76.5,80379.35,41.3,0.0,0.0,0.0004]
[1777917980756,76.5,80378.31,41.3,0.0,0.0,0.0004]
[1777917981962,76.5,80379.48,41.3,0.0,0.0,0.0004]
[1777917982447,76.5,80379.48,41.3,0.0,0.0,0.0004]
[1777917983346,76.5,80380.32,41.3,0.0,0.0,0.0004]
[1777917987377,76.5,80380.67,41.3,0.0,0.0,0.0004]
[1777917987421,76.5,80380.67,41.3,0.0,0.0,0.0004]
[1777917988121,76.5,80370.44,41.3,0.0,0.0,0.00041]
[1777917989115,76.5,80370.44,41.3,0.0,0.0,0.00041]
[1777917989636,76.5,80370.44,41.3,0.0,0.0,0.00041]
[1777917993646,76.5,80366.78,41.3,0.0,0.0,0.00041]
[1777917996418,76.5,80365.86,41.3,0.0,0.0,0.00041]
[1777917999152,76.5,80370.28,41.3,0.0,0.0,0.00041]
[1777917999384,76.5,80370.28,41.3,0.0,0.0,0.00041]
[1777918001259,76.5,80386.29,41.3,0.0,0.0,0.00039]
[1777918003595,76.5,80386.8,41.3,0.0,0.0,0.00039]
[1777918004263,76.5,80387.91,41.3,0.0,0.0,0.00039]
[1777918009319,76.5,80385.12,41.3,0.0,0.0,0.00039]
[1777918012791,76.5,80384.47,41.3,0.0,0.0,0.00039]
[1777918013401,76.5,80384.47,41.3,0.0,0.0,0.00039]
[1777918019389,76.5,80383.98,41.3,0.0,0.0,0.0004]
[1777918022416,76.5,80387.21,41.3,0.0,0.0,0.00039]
[1777918023006,76.5,80387.52,41.3,0.0,0.0,0.00039]
[1777918025564,76.5,80386.47,41.3,0.0,0.0,0.00039]
[1777918027109,76.5,80385.19,41.3,0.0,0.0,0.00039]
[1777918032480,76.5,80385.12,41.3,0.0,0.0,0.00039]
[1777918037177,76.5,80383.63,41.3,0.0,0.0,0.0004]
[1777918037846,76.5,80383.99,41.3,0.0,0.0,0.0004]
[1777918039779,76.5,80383.9,41.3,0.0,0.0,0.0004]
[1777918040468,76.5,80383.71,41.3,0.0,0.0,0.0004]
[1777918045458,76.5,80384.0,41.3,0.0,0.0,0.0004]
[1777918046142,76.5,80384.0,41.3,0.0,0.0,0.0004]
[1777918050266,76.5,80383.54,41.3,0.0,0.0,0.0004]
[1777918050959,76.5,80383.54,41.3,0.0,0.0,0.0004]
[1777918052259,76.5,80381.62,41.3,0.0,0.0,0.00039]
[1777918052888,76.5,80378.84,41.3,0.0,0.0,0.00039]
[1777918058666,76.5,80377.36,41.3,0.0,0.0,0.0004]
[1777918061381,76.5,80378.6,41.3,0.0,0.0,0.00039]
[1777918061980,76.5,80378.17,41.3,0.0,0.0,0.00039]
[1777918062518,76.5,80378.17,41.3,0.0,0.0,0.00039]
[1777918063379,76.5,80378.03,41.3,0.0,0.0,0.00039]
[1777918064034,76.5,80378.03,41.3,0.0,0.0,0.00039]
[1777918064534,76.5,80378.03,41.3,0.0,0.0,0.00039]
[1777918065400,76.5,80377.49,41.3,0.0,0.0,0.00039]
[1777918066004,76.5,80378.16,41.3,0.0,0.0,0.00039]
[1777918066232,76.5,80378.16,41.3,0.0,0.0,0.00039]
[1777918066470,76.5,80378.16,41.3,0.0,0.0,0.00039]
[1777918071362,76.5,80367.13,41.3,0.0,0.0,0.0004]
[1777918071514,76.5,80367.13,41.3,0.0,0.0,0.0004]
[1777918071957,76.5,80365.63,41.3,0.0,0.0,0.0004]
[1777918072766,76.5,80356.2,41.3,0.0,0.0,0.00041]
[1777918073077,76.5,80356.2,41.3,0.0,0.0,0.00041]
[1777918073589,76.5,80356.2,41.3,0.0,0.0,0.00041]
[1777918074331,76.5,80354.97,41.3,0.0,0.0,0.00041]
[1777918075642,76.5,80351.52,41.3,0.0,0.0,0.00041]
[1777918075787,76.5,80336.23,41.3,0.0,0.0,0.00043]
[1777918076303,76.5,80336.23,41.3,0.0,0.0,0.00043]
[1777918079344,76.5,80337.22,41.3,0.0,0.0,0.00043]
[1777918081132,76.5,80336.96,41.3,0.0,0.0,0.00043]
[1777918086530,76.5,80335.18,41.3,0.0,0.0,0.00043]
[1777918086957,76.5,80335.01,41.3,0.0,0.0,0.00043]
[1777918093193,76.5,80331.71,41.3,0.0,0.0,0.00043]
[1777918093589,76.5,80331.71,41.3,0.0,0.0,0.00043]
[1777918096117,76.5,80333.25,41.3,0.0,0.0,0.00043]
[1777918096787,76.5,80333.25,41.3,0.0,0.0,0.00043]
[1777918096955,76.5,80336.29,41.3,0.0,0.0,0.00043]
[1777918097286,76.5,80336.29,41.3,0.0,0.0,0.00043]
[1777918098610,76.5,80342.02,41.3,0.0,0.0,0.00042]
[1777918098639,76.5,80351.66,41.3,0.0,0.0,0.00041]
[1777918100120,76.5,80354.9,41.3,0.0,0.0,0.00041]
[1777918100476,76.5,80354.9,41.3,0.0,0.0,0.00041]
[1777918101199,76.5,80354.81,41.3,0.0,0.0,0.00041]
[1777918102852,76.5,80356.8,41.3,0.0,0.0,0.00041]
[1777918103383,76.5,80358.57,41.3,0.0,0.0,0.00041]
[1777918103861,76.5,80358.57,41.3,0.0,0.0,0.00041]
[1777918103890,76.5,80358.91,41.3,0.0,0.0,0.00041]
[1777918104995,76.5,80370.38,41.3,0.0,0.0,0.0004]
[1777918106061,76.5,80370.38,41.3,0.0,0.0,0.0004]
[1777918106668,76.5,80370.38,41.3,0.0,0.0,0.0004]
[1777918107340,76.5,80371.62,41.3,0.0,0.0,0.0004]
[1777918107959,76.5,80372.83,41.3,0.0,0.0,0.0004]
[1777918113051,76.5,80375.45,41.3,0.0,0.0,0.00039]
[1777918117888,76.5,80376.31,41.3,0.0,0.0,0.00039]
[1777918119366,76.5,80375.9,41.3,0.0,0.0,0.00039]
[1777918121107,76.5,80363.8,41.3,0.0,0.0,0.0004]
[1777918125182,76.5,80361.77,41.3,0.0,0.0,0.0004]
[1777918125734,76.5,80361.77,41.3,0.0,0.0,0.0004]
[1777918126594,76.5,80359.6,41.3,0.0,0.0,0.0004]
[1777918126637,76.5,80359.6,41.3,0.0,0.0,0.0004]
[1777918126749,76.5,80359.6,41.3,0.0,0.0,0.0004]
[1777918127545,76.5,80357.88,41.3,0.0,0.0,0.0004]
[1777918130217,76.5,80370.12,41.3,0.0,0.0,0.0004]
[1777918130299,76.5,80370.12,41.3,0.0,0.0,0.0004]
[1777918130906,76.5,80366.18,41.3,0.0,0.0,0.0004]
[1777918131439,76.5,80366.18,41.3,0.0,0.0,0.0004]
[1777918132184,76.5,80353.09,41.3,0.0,0.0,0.00041]
[1777918137219,76.5,80346.43,41.3,0.0,0.0,0.00041]
[1777918138595,76.5,80346.43,41.3,0.0,0.0,0.00041]
[1777918139274,76.5,80345.48,41.3,0.0,0.0,0.00041]
[1777918145274,76.5,80335.57,41.3,0.0,0.0,0.00042]
[1777918146160,76.5,80335.57,41.3,0.0,0.0,0.00042]
[1777918146318,76.5,80335.57,41.3,0.0,0.0,0.00042]
[1777918151509,76.5,80332.13,41.3,0.0,0.0,0.00042]
[1777918152228,76.5,80334.42,41.3,0.0,0.0,0.00042]
[1777918154270,76.5,80340.22,41.3,0.0,0.0,0.00042]
[1777918154786,76.5,80340.22,41.3,0.0,0.0,0.00042]
[1777918155455,76.5,80340.23,41.3,0.0,0.0,0.00042]
[1777918155480,76.5,80340.23,41.3,0.0,0.0,0.00042]
[1777918158062,76.5,80343.13,41.3,0.0,0.0,0.00042]
[1777918158511,76.5,80343.13,41.3,0.0,0.0,0.00042]
[1777918160532,76.5,80344.14,41.3,0.0,0.0,0.00041]
[1777918161313,76.5,80345.12,41.3,0.0,0.0,0.00041]
[1777918161736,76.5,80345.12,41.3,0.0,0.0,0.00041]
[1777918162235,76.5,80345.42,41.3,0.0,0.0,0.00041]
[1777918163440,76.5,80344.91,41.3,0.0,0.0,0.00041]
[1777918164105,76.5,80344.4,41.3,0.0,0.0,0.00041]
[1777918166527,76.5,80343.71,41.3,0.0,0.0,0.00041]
[1777918167368,76.5,80345.88,41.3,0.0,0.0,0.00041]
[1777918168545,76.5,80346.77,41.3,0.0,0.0,0.00041]
[1777918169312,76.5,80344.94,41.3,0.0,0.0,0.00041]
[1777918174478,76.5,80346.22,41.3,0.0,0.0,0.00041]
[1777918175981,76.5,80347.33,41.3,0.0,0.0,0.00041]
[1777918176539,76.5,80347.33,41.3,0.0,0.0,0.00041]
[1777918177390,76.5,80346.25,41.3,0.0,0.0,0.00041]
[1777918178161,76.5,80345.31,41.3,0.0,0.0,0.00041]
[1777918182365,76.5,80350.86,41.3,0.0,0.0,0.0004]
[1777918183044,76.5,80351.83,41.3,0.0,0.0,0.0004]
[1777918184878,76.5,80352.14,41.3,0.0,0.0,0.0004]
[1777918185981,76.5,80352.81,41.3,0.0,0.0,0.0004]
[1777918187127,76.5,80355.78,41.3,0.0,0.0,0.0004]
[1777918187466,76.5,80355.78,41.3,0.0,0.0,0.0004]
[1777918189514,76.5,80356.41,41.3,0.0,0.0,0.0004]
[1777918190272,76.5,80357.5,41.3,0.0,0.0,0.0004]
[1777918190871,76.5,80357.5,41.3,0.0,0.0,0.0004]
[1777918191560,76.5,80357.84,41.3,0.0,0.0,0.0004]
[1777918192754,76.5,80357.97,41.3,0.0,0.0,0.0004]
[1777918193341,76.5,80358.03,41.3,0.0,0.0,0.0004]
[1777918194871,76.5,80358.91,41.3,0.0,0.0,0.0004]
[1777918195455,76.5,80358.82,41.3,0.0,0.0,0.0004]
[1777918196595,76.5,80358.91,41.3,0.0,0.0,0.0004]
[1777918197915,76.5,80358.41,41.3,0.0,0.0,0.0004]
[1777918198473,76.5,80358.75,41.3,0.0,0.0,0.0004]
[1777918198951,76.5,80358.75,41.3,0.0,0.0,0.0004]
[1777918200660,76.5,80371.72,41.3,0.0,0.0,0.00039]
[1777918203682,76.5,80385.67,41.3,0.0,0.0,0.00038]
[1777918207807,76.5,80392.82,41.3,0.0,0.0,0.00037]
[1777918208343,76.5,80389.72,41.3,0.0,0.0,0.00038]
[1777918213606,76.5,80387.55,41.3,0.0,0.0,0.00038]
[1777918214278,76.5,80387.92,41.3,0.0,0.0,0.00038]
[1777918217420,76.5,80390.83,41.3,0.0,0.0,0.00038]
[1777918218249,76.5,80390.56,41.3,0.0,0.0,0.00038]
[1777918218900,76.5,80390.56,41.3,0.0,0.0,0.00038]
[1777918220744,76.5,80390.31,41.3,0.0,0.0,0.00038]
[1777918225836,76.5,80390.3,41.3,0.0,0.0,0.00038]
[1777918227438,76.5,80389.62,41.3,0.0,0.0,0.00038]
[1777918228037,76.5,80388.23,41.3,0.0,0.0,0.00038]
[1777918228453,76.5,80388.23,41.3,0.0,0.0,0.00038]
[1777918229238,76.5,80388.37,41.3,0.0,0.0,0.00038]
[1777918234899,76.5,80389.17,41.3,0.0,0.0,0.00037]
[1777918239198,76.5,80389.63,41.3,0.0,0.0,0.00037]
[1777918240119,76.5,80390.38,41.3,0.0,0.0,0.00037]
[1777918241306,76.5,80397.51,41.3,0.0,0.0,0.00037]
[1777918241730,76.5,80397.51,41.3,0.0,0.0,0.00037]
[1777918241748,76.5,80397.51,41.3,0.0,0.0,0.00037]
[1777918242511,76.5,80400.35,41.3,0.0,0.0,0.00036]
[1777918245109,76.5,80401.86,41.3,0.0,0.0,0.00036]
[1777918245540,76.5,80401.86,41.3,0.0,0.0,0.00036]
[1777918246451,76.5,80400.31,41.3,0.0,0.0,0.00036]
[1777918247098,76.5,80400.38,41.3,0.0,0.0,0.00036]
[1777918247552,76.5,80400.38,41.3,0.0,0.0,0.00036]
[1777918248080,76.5,80402.6,41.3,0.0,0.0,0.00036]
[1777918252921,76.5,80404.32,41.3,0.0,0.0,0.00036]
[1777918253534,76.5,80404.32,41.3,0.0,0.0,0.00036]
[1777918254937,76.5,80403.91,41.3,0.0,0.0,0.00036]
[1777918255464,76.5,80402.99,41.3,0.0,0.0,0.00036]
[1777918257998,76.5,80404.99,41.3,0.0,0.0,0.00036]
[1777918259449,76.5,80405.55,41.3,0.0,0.0,0.00036]
[1777918260098,76.5,80406.47,41.3,0.0,0.0,0.00036]
[1777918260314,76.5,80406.47,41.3,0.0,0.0,0.00036]
[1777918260577,76.5,80406.47,41.3,0.0,0.0,0.00036]
[1777918260832,76.5,80406.47,41.3,0.0,0.0,0.00036]
[1777918261345,76.5,80406.94,41.3,0.0,0.0,0.00036]
[1777918262661,76.5,80409.81,41.3,0.0,0.0,0.00036]
[1777918264841,76.5,80413.01,41.3,0.0,0.0,0.00036]
[1777918264890,76.5,80413.01,41.3,0.0,0.0,0.00036]
[1777918266468,76.5,80412.78,41.3,0.0,0.0,0.00036]
[1777918267175,76.5,80414.62,41.3,0.0,0.0,0.00035]
[1777918268244,76.5,80414.97,41.3,0.0,0.0,0.00035]
[1777918268853,76.5,80414.97,41.3,0.0,0.0,0.00035]
[1777918268928,76.5,80414.97,41.3,0.0,0.0,0.00035]
[1777918269421,76.5,80410.63,41.3,0.0,0.0,0.00036]
[1777918269429,76.5,80396.58,41.3,0.0,0.0,0.00037]
[1777918270169,76.5,80396.58,41.3,0.0,0.0,0.00037]
[1777918270970,76.5,80396.58,41.3,0.0,0.0,0.00037]
[1777918274547,76.5,80390.82,41.3,0.0,0.0,0.00037]
[1777918275353,76.5,80391.68,41.3,0.0,0.0,0.00037]
[1777918277895,76.5,80393.23,41.3,0.0,0.0,0.00037]
[1777918278589,76.5,80393.13,41.3,0.0,0.0,0.00037]
[1777918281228,76.5,80393.54,41.3,0.0,0.0,0.00037]
[1777918281885,76.5,80393.54,41.3,0.0,0.0,0.00037]
[1777918282620,76.5,80393.23,41.3,0.0,0.0,0.00037]
[1777918282690,76.5,80393.23,41.3,0.0,0.0,0.00037]
[1777918283209,76.5,80393.1,41.3,0.0,0.0,0.00037]
[1777918283776,76.5,80393.1,41.3,0.0,0.0,0.00037]
[1777918289284,76.5,80393.34,41.3,0.0,0.0,0.00037]
[1777918294319,76.5,80394.25,41.3,0.0,0.0,0.00036]
[1777918298607,76.5,80394.24,41.3,0.0,0.0,0.00036]
[1777918299925,76.5,80394.57,41.3,0.0,0.0,0.00036]
[1777918301762,76.5,80393.92,41.3,0.0,0.0,0.00036]
[1777918302388,76.5,80393.23,41.3,0.0,0.0,0.00036]
[1777918303726,76.5,80390.84,41.3,0.0,0.0,0.00037]
[1777918304312,76.5,80389.61,41.3,0.0,0.0,0.00037]
[1777918307284,76.5,80390.4,41.3,0.0,0.0,0.00037]
[1777918307915,76.5,80390.4,41.3,0.0,0.0,0.00037]
[1777918309030,76.5,80390.47,41.3,0.0,0.0,0.00037]
[1777918309716,76.5,80392.65,41.3,0.0,0.0,0.00036]
[1777918310956,76.5,80393.69,41.3,0.0,0.0,0.00036]
[1777918311427,76.5,80393.85,41.3,0.0,0.0,0.00036]
[1777918312087,76.5,80393.99,41.3,0.0,0.0,0.00036]
[1777918312636,76.5,80393.99,41.3,0.0,0.0,0.00036]
[1777918316899,76.5,80393.45,41.3,0.0,0.0,0.00036]
[1777918317491,76.5,80393.86,41.3,0.0,0.0,0.00036]
[1777918317537,76.5,80393.86,41.3,0.0,0.0,0.00036]
[1777918318395,76.5,80397.22,41.3,0.0,0.0,0.00036]
[1777918318865,76.5,80397.22,41.3,0.0,0.0,0.00036]
[1777918318925,76.5,80406.23,41.3,0.0,0.0,0.00036]
[1777918319508,76.5,80406.23,41.3,0.0,0.0,0.00036]
[1777918319835,76.5,80406.23,41.3,0.0,0.0,0.00036]
[1777918320331,76.5,80407.32,41.3,0.0,0.0,0.00035]
[1777918325822,76.5,80400.49,41.3,0.0,0.0,0.00036]
[1777918327274,76.5,80401.03,41.3,0.0,0.0,0.00036]
[1777918328389,76.5,80401.96,41.3,0.0,0.0,0.00036]
[1777918329029,76.5,80401.96,41.3,0.0,0.0,0.00036]
[1777918331801,76.5,80406.08,41.3,0.0,0.0,0.00036]
[1777918333059,76.5,80405.24,41.3,0.0,0.0,0.00036]
[1777918334979,76.5,80405.35,41.3,0.0,0.0,0.00036]
[1777918335641,76.5,80405.92,41.3,0.0,0.0,0.00036]
[1777918337596,76.5,80405.88,41.3,0.0,0.0,0.00036]
[1777918338380,76.5,80405.83,41.3,0.0,0.0,0.00036]
[1777918342278,76.5,80405.8,41.3,0.0,0.0,0.00036]
[1777918342962,76.5,80405.8,41.3,0.0,0.0,0.00036]
[1777918347303,76.5,80404.38,41.3,0.0,0.0,0.00036]
[1777918347755,76.5,80404.38,41.3,0.0,0.0,0.00036]
[1777918351729,76.5,80407.28,41.3,0.0,0.0,0.00035]
[1777918352737,76.5,80421.43,41.3,0.0,0.0,0.00034]
[1777918358024,76.5,80425.04,41.3,0.0,0.0,0.00034]
[1777918358748,76.5,80425.36,41.3,0.0,0.0,0.00034]
[1777918360524,76.5,80424.33,41.3,0.0,0.0,0.00034]
[1777918362036,76.5,80425.11,41.3,0.0,0.0,0.00034]
[1777918363368,76.5,80424.46,41.3,0.0,0.0,0.00034]
[1777918364039,76.5,80424.46,41.3,0.0,0.0,0.00034]
[1777918364496,76.5,80423.57,41.3,0.0,0.0,0.00034]
[1777918365321,76.5,80422.8,41.3,0.0,0.0,0.00034]
[1777918369143,76.5,80421.85,41.3,0.0,0.0,0.00034]
[1777918370907,76.5,80422.17,41.3,0.0,0.0,0.00034]
[1777918371416,76.5,80418.71,41.3,0.0,0.0,0.00034]
[1777918372205,76.5,80419.46,41.3,0.0,0.0,0.00034]
[1777918377914,76.5,80418.62,41.3,0.0,0.0,0.00034]
[1777918379331,76.5,80418.97,41.3,0.0,0.0,0.00034]
[1777918379803,76.5,80418.97,41.3,0.0,0.0,0.00034]
[1777918380497,76.5,80420.06,41.3,0.0,0.0,0.00034]
[1777918381238,76.5,80420.28,41.3,0.0,0.0,0.00034]
[1777918383424,76.5,80420.29,41.3,0.0,0.0,0.00034]
[1777918384110,76.5,80420.29,41.3,0.0,0.0,0.00034]
[1777918386228,76.5,80420.56,41.3,0.0,0.0,0.00034]
[1777918387407,76.5,80421.27,41.3,0.0,0.0,0.00034]
[1777918389950,76.5,80422.44,41.3,0.0,0.0,0.00034]
[1777918390465,76.5,80423.66,41.3,0.0,0.0,0.00034]
[1777918393159,76.5,80422.29,41.3,0.0,0.0,0.00034]
[1777918393650,76.5,80422.63,41.3,0.0,0.0,0.00034]
[1777918394342,76.5,80422.69,41.3,0.0,0.0,0.00034]
[1777918395187,76.5,80422.03,41.3,0.0,0.0,0.00034]
[1777918396466,76.5,80422.81,41.3,0.0,0.0,0.00034]
[1777918397168,76.5,80422.81,41.3,0.0,0.0,0.00034]
[1777918402329,76.5,80424.57,41.3,0.0,0.0,0.00034]
[1777918402926,76.5,80424.57,41.3,0.0,0.0,0.00034]
[1777918405065,76.5,80426.03,41.3,0.0,0.0,0.00034]
[1777918406434,76.5,80426.06,41.3,0.0,0.0,0.00034]
[1777918407584,76.5,80425.75,41.3,0.0,0.0,0.00034]
[1777918408378,76.5,80426.02,41.3,0.0,0.0,0.00034]
[1777918409477,76.5,80425.63,41.3,0.0,0.0,0.00034]
[1777918410208,76.5,80424.95,41.3,0.0,0.0,0.00034]
[1777918410661,76.5,80424.95,41.3,0.0,0.0,0.00034]
[1777918411337,76.5,80426.35,41.3,0.0,0.0,0.00033]
[1777918412000,76.5,80426.35,41.3,0.0,0.0,0.00033]
[1777918412490,76.5,80425.78,41.3,0.0,0.0,0.00033]
[1777918413839,76.5,80428.22,41.3,0.0,0.0,0.00033]
[1777918416019,76.5,80420.76,41.3,0.0,0.0,0.00034]
[1777918416059,76.5,80420.76,41.3,0.0,0.0,0.00034]
[1777918416101,76.5,80420.76,41.3,0.0,0.0,0.00034]
[1777918416348,76.5,80420.76,41.3,0.0,0.0,0.00034]
[1777918417120,76.5,80420.76,41.3,0.0,0.0,0.00034]
[1777918417621,76.5,80385.42,41.3,0.0,0.0,0.00036]
[1777918419483,76.5,80378.03,41.3,0.0,0.0,0.00036]
[1777918420212,76.5,80381.1,41.3,0.0,0.0,0.00036]
[1777918422809,76.5,80382.9,41.3,0.0,0.0,0.00036]
[1777918423471,76.5,80382.5,41.3,0.0,0.0,0.00036]
[1777918426777,76.5,80377.55,41.3,0.0,0.0,0.00037]
[1777918427401,76.5,80378.04,41.3,0.0,0.0,0.00036]
[1777918427921,76.5,80378.04,41.3,0.0,0.0,0.00036]
[1777918428892,76.5,80377.35,41.3,0.0,0.0,0.00037]
[1777918432108,76.5,80376.94,41.3,0.0,0.0,0.00037]
[1777918433352,76.5,80377.29,41.3,0.0,0.0,0.00037]
[1777918435222,76.5,80368.75,41.3,0.0,0.0,0.00037]
[1777918435765,76.5,80368.75,41.3,0.0,0.0,0.00037]
[1777918437939,76.5,80364.84,41.3,0.0,0.0,0.00037]
[1777918438513,76.5,80364.25,41.3,0.0,0.0,0.00037]
[1777918442280,76.5,80364.12,41.3,0.0,0.0,0.00037]
[1777918443000,76.5,80364.12,41.3,0.0,0.0,0.00037]
[1777918447922,76.5,80365.75,41.3,0.0,0.0,0.00037]
[1777918449246,76.5,80365.62,41.3,0.0,0.0,0.00037]
[1777918454460,76.5,80365.1,41.3,0.0,0.0,0.00037]
[1777918456673,76.5,80364.8,41.3,0.0,0.0,0.00037]
[1777918457330,76.5,80364.87,41.3,0.0,0.0,0.00037]
[1777918462515,76.5,80365.4,41.3,0.0,0.0,0.00037]
[1777918467204,76.5,80365.22,41.3,0.0,0.0,0.00037]
[1777918467785,76.5,80364.87,41.3,0.0,0.0,0.00037]
[1777918468370,76.5,80364.71,41.3,0.0,0.0,0.00037]
[1777918469063,76.5,80364.71,41.3,0.0,0.0,0.00037]
[1777918470128,76.5,80364.86,41.3,0.0,0.0,0.00037]
[1777918470681,76.5,80364.75,41.3,0.0,0.0,0.00037]
[1777918472553,76.5,80365.59,41.3,0.0,0.0,0.00037]
[1777918473414,76.5,80367.13,41.3,0.0,0.0,0.00037]
[1777918478427,76.5,80367.39,41.3,0.0,0.0,0.00037]
[1777918479157,76.5,80367.39,41.3,0.0,0.0,0.00037]
[1777918480417,76.5,80366.97,41.3,0.0,0.0,0.00037]
[1777918481768,76.5,80366.79,41.3,0.0,0.0,0.00037]
[1777918484585,76.5,80367.52,41.3,0.0,0.0,0.00037]
[1777918485585,76.5,80367.37,41.3,0.0,0.0,0.00037]
[1777918486541,76.5,80367.37,41.3,0.0,0.0,0.00037]
[1777918487296,76.5,80367.34,41.3,0.0,0.0,0.00037]
[1777918489384,76.5,80367.17,41.3,0.0,0.0,0.00037]
[1777918491158,76.5,80371.7,41.3,0.0,0.0,0.00036]
[1777918496754,76.5,80378.12,41.3,0.0,0.0,0.00036]
[1777918501339,76.5,80373.41,41.3,0.0,0.0,0.00036]
[1777918501353,76.5,80373.41,41.3,0.0,0.0,0.00036]
[1777918505834,76.5,80366.54,41.3,0.0,0.0,0.00037]
[1777918506430,76.5,80364.76,41.3,0.0,0.0,0.00037]
[1777918507018,76.5,80364.76,41.3,0.0,0.0,0.00037]
[1777918507997,76.5,80361.76,41.3,0.0,0.0,0.00037]
[1777918510970,76.5,80351.22,41.3,0.0,0.0,0.00038]
[1777918511427,76.5,80350.89,41.3,0.0,0.0,0.00038]
[1777918514049,76.5,80351.56,41.3,0.0,0.0,0.00038]
[1777918514527,76.5,80351.25,41.3,0.0,0.0,0.00038]
[1777918515796,76.5,80350.47,41.3,0.0,0.0,0.00038]
[1777918516441,76.5,80351.09,41.3,0.0,0.0,0.00038]
[1777918519542,76.5,80350.56,41.3,0.0,0.0,0.00038]
[1777918520257,76.5,80350.56,41.3,0.0,0.0,0.00038]
[1777918522154,76.5,80350.5,41.3,0.0,0.0,0.00038]
[1777918522635,76.5,80351.18,41.3,0.0,0.0,0.00038]
[1777918523143,76.5,80351.18,41.3,0.0,0.0,0.00038]
[1777918524141,76.5,80344.03,41.3,0.0,0.0,0.00038]
[1777918524145,76.5,80330.44,41.3,0.0,0.0,0.00039]
[1777918524952,76.5,80319.18,41.3,0.0,0.0,0.0004]
[1777918525487,76.5,80319.18,41.3,0.0,0.0,0.0004]
[1777918525892,76.5,80319.18,41.3,0.0,0.0,0.0004]
[1777918525974,76.5,80319.18,41.3,0.0,0.0,0.0004]
[1777918526300,76.5,80307.58,41.3,0.0,0.0,0.00041]
[1777918526439,76.5,80307.58,41.3,0.0,0.0,0.00041]
[1777918526968,76.5,80296.15,41.3,0.0,0.0,0.00042]
[1777918527973,76.5,80283.34,41.3,0.0,0.0,0.00043]
[1777918528556,76.5,80283.34,41.3,0.0,0.0,0.00043]
[1777918528980,76.5,80292.35,41.3,0.0,0.0,0.00042]
[1777918529420,76.5,80292.35,41.3,0.0,0.0,0.00042]
[1777918529733,76.5,80292.35,41.3,0.0,0.0,0.00042]
[1777918530812,76.5,80291.86,41.3,0.0,0.0,0.00042]
[1777918532759,76.5,80278.4,41.3,0.0,0.0,0.00043]
[1777918533450,76.5,80277.63,41.3,0.0,0.0,0.00043]
[1777918536450,76.5,80269.83,41.3,0.0,0.0,0.00043]
[1777918537091,76.5,80269.83,41.3,0.0,0.0,0.00043]
[1777918538668,76.5,80274.58,41.3,0.0,0.0,0.00043]
[1777918538863,76.5,80274.58,41.3,0.0,0.0,0.00043]
[1777918544091,76.5,80280.18,41.3,0.0,0.0,0.00043]
[1777918546470,76.5,80280.2,41.3,0.0,0.0,0.00043]
[1777918546490,76.5,80280.2,41.3,0.0,0.0,0.00043]
[1777918546510,76.5,80280.2,41.3,0.0,0.0,0.00043]
[1777918547497,76.5,80284.73,41.3,0.0,0.0,0.00042]
[1777918547676,76.5,80284.73,41.3,0.0,0.0,0.00042]
[1777918548458,76.5,80286.03,41.3,0.0,0.0,0.00042]
[1777918550191,76.5,80286.6,41.3,0.0,0.0,0.00042]
[1777918552225,76.5,80286.38,41.3,0.0,0.0,0.00042]
[1777918554046,76.5,80286.76,41.3,0.0,0.0,0.00042]
[1777918554492,76.5,80285.85,41.3,0.0,0.0,0.00042]
[1777918554915,76.5,80285.85,41.3,0.0,0.0,0.00042]
[1777918554936,76.5,80285.85,41.3,0.0,0.0,0.00042]
[1777918555440,76.5,80291.73,41.3,0.0,0.0,0.00042]
[1777918555468,76.5,80291.73,41.3,0.0,0.0,0.00042]
[1777918555819,76.5,80291.73,41.3,0.0,0.0,0.00042]
[1777918556373,76.5,80299.49,41.3,0.0,0.0,0.00041]
[1777918557032,76.5,80299.49,41.3,0.0,0.0,0.00041]
[1777918557628,76.5,80301.44,41.3,0.0,0.0,0.00041]
[1777918560869,76.5,80302.1,41.3,0.0,0.0,0.00041]
[1777918561482,76.5,80301.93,41.3,0.0,0.0,0.00041]
[1777918562028,76.5,80301.93,41.3,0.0,0.0,0.00041]
[1777918562493,76.5,80301.81,41.3,0.0,0.0,0.00041]
[1777918563650,76.5,80300.95,41.3,0.0,0.0,0.00041]
[1777918566491,76.5,80301.66,41.3,0.0,0.0,0.00041]
[1777918572291,76.5,80297.93,41.3,0.0,0.0,0.00041]
[1777918574775,76.5,80303.67,41.3,0.0,0.0,0.00041]
[1777918575036,76.5,80303.67,41.3,0.0,0.0,0.00041]
[1777918578863,76.5,80308.18,41.3,0.0,0.0,0.0004]
[1777918579209,76.5,80308.18,41.3,0.0,0.0,0.0004]
[1777918579245,76.5,80308.18,41.3,0.0,0.0,0.0004]
[1777918579499,76.5,80309.74,41.3,0.0,0.0,0.0004]
[1777918581029,76.5,80313.5,41.3,0.0,0.0,0.0004]
[1777918581579,76.5,80315.0,41.3,0.0,0.0,0.0004]
[1777918587396,76.5,80312.0,41.3,0.0,0.0,0.0004]
[1777918592431,76.5,80310.25,41.3,0.0,0.0,0.0004]
[1777918598281,76.5,80308.07,41.3,0.0,0.0,0.0004]
[1777918599459,76.5,80306.95,41.3,0.0,0.0,0.0004]
[1777918599508,76.5,80306.95,41.3,0.0,0.0,0.0004]
[1777918600078,76.5,80306.95,41.3,0.0,0.0,0.0004]
[1777918602021,76.5,80303.13,41.3,0.0,0.0,0.0004]
[1777918602358,76.5,80303.13,41.3,0.0,0.0,0.0004]
[1777918603742,76.5,80297.02,41.3,0.0,0.0,0.00041]
[1777918604386,76.5,80297.02,41.3,0.0,0.0,0.00041]
[1777918606969,76.5,80291.55,41.3,0.0,0.0,0.00041]
[1777918607454,76.5,80291.59,41.3,0.0,0.0,0.00041]
[1777918612767,76.5,80293.39,41.3,0.0,0.0,0.00041]
[1777918613529,76.5,80292.95,41.3,0.0,0.0,0.00041]
[1777918614835,76.5,80292.85,41.3,0.0,0.0,0.00041]
[1777918615477,76.5,80295.58,41.3,0.0,0.0,0.00041]
[1777918615520,76.5,80295.58,41.3,0.0,0.0,0.00041]
[1777918616283,76.5,80295.58,41.3,0.0,0.0,0.00041]
[1777918616934,76.5,80301.5,41.3,0.0,0.0,0.0004]
[1777918617469,76.5,80306.75,41.3,0.0,0.0,0.0004]
[1777918617499,76.5,80306.75,41.3,0.0,0.0,0.0004]
[1777918617556,76.5,80306.75,41.3,0.0,0.0,0.0004]
[1777918617636,76.5,80306.75,41.3,0.0,0.0,0.0004]
[1777918618451,76.5,80300.54,41.3,0.0,0.0,0.00041]
[1777918618694,76.5,80290.39,41.3,0.0,0.0,0.00041]
[1777918620448,76.5,80282.39,41.3,0.0,0.0,0.00042]
[1777918621070,76.5,80282.39,41.3,0.0,0.0,0.00042]
[1777918622934,76.5,80286.28,41.3,0.0,0.0,0.00042]
[1777918623617,76.5,80290.02,41.3,0.0,0.0,0.00041]
[1777918628687,76.5,80285.67,41.3,0.0,0.0,0.00042]
[1777918630739,76.5,80285.78,41.3,0.0,0.0,0.00042]
[1777918631353,76.5,80285.78,41.3,0.0,0.0,0.00042]
[1777918634366,76.5,80286.05,41.3,0.0,0.0,0.00042]
[1777918634592,76.5,80286.57,41.3,0.0,0.0,0.00042]
[1777918636798,76.5,80289.02,41.3,0.0,0.0,0.00041]
[1777918637332,76.5,80289.02,41.3,0.0,0.0,0.00041]
[1777918638875,76.5,80289.21,41.3,0.0,0.0,0.00041]
[1777918639565,76.5,80288.78,41.3,0.0,0.0,0.00041]
[1777918642321,76.5,80284.44,41.3,0.0,0.0,0.00042]
[1777918642918,76.5,80282.82,41.3,0.0,0.0,0.00042]
[1777918644067,76.5,80282.8,41.3,0.0,0.0,0.00042]
[1777918644583,76.5,80284.76,41.3,0.0,0.0,0.00042]
[1777918649834,76.5,80283.95,41.3,0.0,0.0,0.00042]
[1777918654869,76.5,80273.11,41.3,0.0,0.0,0.00042]
[1777918657086,76.5,80271.18,41.3,0.0,0.0,0.00042]
[1777918657611,76.5,80270.83,41.3,0.0,0.0,0.00042]
[1777918659586,76.5,80270.52,41.3,0.0,0.0,0.00042]
[1777918660061,76.5,80270.52,41.3,0.0,0.0,0.00042]
[1777918660878,76.5,80270.62,41.3,0.0,0.0,0.00042]
[1777918661148,76.5,80270.62,41.3,0.0,0.0,0.00042]
[1777918661275,76.5,80270.62,41.3,0.0,0.0,0.00042]
[1777918661977,76.5,80268.48,41.3,0.0,0.0,0.00042]
[1777918662538,76.5,80268.25,41.3,0.0,0.0,0.00042]
[1777918663191,76.5,80268.25,41.3,0.0,0.0,0.00042]
[1777918671911,76.5,80278.73,41.3,0.0,0.0,0.00042]
[1777918671940,76.5,80278.73,41.3,0.0,0.0,0.00042]
[1777918672971,76.5,80280.75,41.3,0.0,0.0,0.00041]
[1777918673329,76.5,80280.75,41.3,0.0,0.0,0.00041]
[1777918675724,76.5,80288.46,41.3,0.0,0.0,0.00041]
[1777918677031,76.5,80288.19,41.3,0.0,0.0,0.00041]
[1777918683070,76.5,80286.1,41.3,0.0,0.0,0.00041]
[1777918685082,76.5,80276.08,41.3,0.0,0.0,0.00042]
[1777918687096,76.5,80263.38,41.3,0.0,0.0,0.00043]
[1777918689114,76.5,80247.67,41.3,0.0,0.0,0.00044]
[1777918690123,76.5,80247.67,41.3,0.0,0.0,0.00044]
[1777918690209,76.5,80247.67,41.3,0.0,0.0,0.00044]
[1777918693049,76.5,80252.31,41.3,0.0,0.0,0.00044]
[1777918693566,76.5,80252.18,41.3,0.0,0.0,0.00044]
[1777918699182,76.5,80250.92,41.3,0.0,0.0,0.00044]
[1777918704006,76.5,80249.86,41.3,0.0,0.0,0.00044]
[1777918704492,76.5,80249.86,41.3,0.0,0.0,0.00044]
[1777918705729,76.5,80248.45,41.3,0.0,0.0,0.00044]
[1777918706362,76.5,80248.45,41.3,0.0,0.0,0.00044]
[1777918706984,76.5,80248.79,41.3,0.0,0.0,0.00044]
[1777918707631,76.5,80249.43,41.3,0.0,0.0,0.00044]
[1777918710281,76.5,80245.28,41.3,0.0,0.0,0.00044]
[1777918710738,76.5,80245.5,41.3,0.0,0.0,0.00044]
[1777918711379,76.5,80245.5,41.3,0.0,0.0,0.00044]
[1777918711456,76.5,80247.68,41.3,0.0,0.0,0.00044]
[1777918711953,76.5,80247.68,41.3,0.0,0.0,0.00044]
[1777918712504,76.5,80247.68,41.3,0.0,0.0,0.00044]
[1777918713961,76.5,80251.23,41.3,0.0,0.0,0.00043]
[1777918715091,76.5,80249.3,41.3,0.0,0.0,0.00043]
[1777918715130,76.5,80249.3,41.3,0.0,0.0,0.00043]
[1777918719531,76.5,80240.81,41.3,0.0,0.0,0.00044]
[1777918720848,76.5,80241.23,41.3,0.0,0.0,0.00044]
[1777918721398,76.5,80241.23,41.3,0.0,0.0,0.00044]
[1777918721927,76.5,80240.92,41.3,0.0,0.0,0.00044]
[1777918725532,76.5,80240.53,41.3,0.0,0.0,0.00044]
[1777918726318,76.5,80240.53,41.3,0.0,0.0,0.00044]
[1777918732225,76.5,80240.05,41.3,0.0,0.0,0.00044]
[1777918732855,76.5,80240.93,41.3,0.0,0.0,0.00044]
[1777918734280,76.5,80240.93,41.3,0.0,0.0,0.00044]
[1777918734941,76.5,80243.01,41.3,0.0,0.0,0.00044]
[1777918738216,76.5,80245.36,41.3,0.0,0.0,0.00044]
[1777918738265,76.5,80245.36,41.3,0.0,0.0,0.00044]
[1777918740471,76.5,80256.87,41.3,0.0,0.0,0.00043]
[1777918742756,76.5,80254.27,41.3,0.0,0.0,0.00043]
[1777918742880,76.5,80254.27,41.3,0.0,0.0,0.00043]
[1777918743464,76.5,80254.27,41.3,0.0,0.0,0.00043]
[1777918746009,76.5,80242.02,41.3,0.0,0.0,0.00044]
[1777918749317,76.5,80255.64,41.3,0.0,0.0,0.00043]
[1777918750087,76.5,80253.38,41.3,0.0,0.0,0.00043]
[1777918751241,76.5,80252.26,41.3,0.0,0.0,0.00043]
[1777918751790,76.5,80247.98,41.3,0.0,0.0,0.00044]
[1777918758481,76.5,80250.71,41.3,0.0,0.0,0.00043]
[1777918760427,76.5,80250.99,41.3,0.0,0.0,0.00043]
[1777918760640,76.5,80252.66,41.3,0.0,0.0,0.00043]
[1777918761199,76.5,80252.66,41.3,0.0,0.0,0.00043]
[1777918762628,76.5,80262.64,41.3,0.0,0.0,0.00042]
[1777918764043,76.5,80262.64,41.3,0.0,0.0,0.00042]
[1777918764438,76.5,80262.64,41.3,0.0,0.0,0.00042]
[1777918767638,76.5,80263.35,41.3,0.0,0.0,0.00042]
[1777918768247,76.5,80263.35,41.3,0.0,0.0,0.00042]
[1777918770452,76.5,80262.68,41.3,0.0,0.0,0.00042]
[1777918771152,76.5,80262.9,41.3,0.0,0.0,0.00042]
[1777918775886,76.5,80262.39,41.3,0.0,0.0,0.00042]
[1777918776435,76.5,80262.39,41.3,0.0,0.0,0.00042]
[1777918781554,76.5,80258.51,41.3,0.0,0.0,0.00042]
[1777918782359,76.5,80257.78,41.3,0.0,0.0,0.00042]
[1777918784737,76.5,80255.73,41.3,0.0,0.0,0.00042]
[1777918785366,76.5,80255.73,41.3,0.0,0.0,0.00042]
[1777918785379,76.5,80255.73,41.3,0.0,0.0,0.00042]
[1777918786610,76.5,80255.55,41.3,0.0,0.0,0.00042]
[1777918789993,76.5,80252.15,41.3,0.0,0.0,0.00043]
[1777918791216,76.5,80253.1,41.3,0.0,0.0,0.00043]
[1777918791977,76.5,80253.54,41.3,0.0,0.0,0.00042]
[1777918792455,76.5,80253.54,41.3,0.0,0.0,0.00042]
[1777918794465,76.5,80251.91,41.3,0.0,0.0,0.00043]
[1777918795055,76.5,80248.79,41.3,0.0,0.0,0.00043]
[1777918800844,76.5,80247.6,41.3,0.0,0.0,0.00043]
[1777918801484,76.5,80247.6,41.3,0.0,0.0,0.00043]
[1777918803626,76.5,80240.9,41.3,0.0,0.0,0.00044]
[1777918812978,76.5,80234.88,41.3,0.0,0.0,0.00044]
[1777918818013,76.5,80233.86,41.3,0.0,0.0,0.00044]
[1777918823049,76.5,80228.91,41.3,0.0,0.0,0.00044]
[1777918826070,76.5,80239.14,41.3,0.0,0.0,0.00044]
[1777918831105,76.5,80238.39,41.3,0.0,0.0,0.00043]
[1777918836140,76.5,80246.57,41.3,0.0,0.0,0.00042]
[1777918838154,76.5,80257.4,41.3,0.0,0.0,0.00042]
[1777918841178,76.5,80267.22,41.3,0.0,0.0,0.00041]
[1777918844199,76.5,80277.2,41.3,0.0,0.0,0.0004]
[1777918849234,76.5,80281.12,41.3,0.0,0.0,0.0004]
[1777918854269,76.5,80277.88,41.3,0.0,0.0,0.0004]
[1777918859304,76.5,80279.66,41.3,0.0,0.0,0.0004]
[1777918861318,76.5,80288.93,41.3,0.0,0.0,0.00039]
[1777918863332,76.5,80297.89,41.3,0.0,0.0,0.00039]
[1777918868367,76.5,80293.46,41.3,0.0,0.0,0.00039]
[1777918871388,76.5,80277.22,41.3,0.0,0.0,0.0004]
[1777918876423,76.5,80270.89,41.3,0.0,0.0,0.00041]
[1777918882466,76.5,80270.1,41.3,0.0,0.0,0.00041]
[1777918888509,76.5,80266.52,41.3,0.0,0.0,0.00041]
[1777918892536,76.5,80268.23,41.3,0.0,0.0,0.0004]
[1777918897571,76.5,80265.07,41.3,0.0,0.0,0.00041]
[1777918902609,76.5,80260.78,41.3,0.0,0.0,0.00041]
[1777918906637,76.5,80249.08,41.3,0.0,0.0,0.00042]
[1777918907111,76.5,80249.08,41.3,0.0,0.0,0.00042]
[1777918912679,76.5,80240.36,41.3,0.0,0.0,0.00042]
[1777918914439,76.5,80240.25,41.3,0.0,0.0,0.00042]
[1777918915028,76.5,80239.93,41.3,0.0,0.0,0.00042]
[1777918915613,76.5,80239.93,41.3,0.0,0.0,0.00042]
[1777918918185,76.5,80240.3,41.3,0.0,0.0,0.00042]
[1777918922489,76.5,80240.23,41.3,0.0,0.0,0.00042]
[1777918922845,76.5,80239.68,41.3,0.0,0.0,0.00042]
[1777918923938,76.5,80239.17,41.3,0.0,0.0,0.00043]
[1777918925651,76.5,80231.67,41.3,0.0,0.0,0.00043]
[1777918927170,76.5,80234.68,41.3,0.0,0.0,0.00043]
[1777918927640,76.5,80234.68,41.3,0.0,0.0,0.00043]
[1777918929746,76.5,80242.53,41.3,0.0,0.0,0.00042]
[1777918930500,76.5,80242.38,41.3,0.0,0.0,0.00042]
[1777918935841,76.5,80243.62,41.3,0.0,0.0,0.00042]
[1777918939329,76.5,80242.11,41.3,0.0,0.0,0.00042]
[1777918939937,76.5,80244.42,41.3,0.0,0.0,0.00042]
[1777918944520,76.5,80244.46,41.3,0.0,0.0,0.00042]
[1777918945003,76.5,80244.43,41.3,0.0,0.0,0.00042]
[1777918947061,76.5,80240.17,41.3,0.0,0.0,0.00042]
[1777918947873,76.5,80238.97,41.3,0.0,0.0,0.00043]
[1777918952960,76.5,80239.8,41.3,0.0,0.0,0.00042]
[1777918953966,76.5,80239.8,41.3,0.0,0.0,0.00042]
[1777918955431,76.5,80242.97,41.3,0.0,0.0,0.00042]
[1777918957095,76.5,80243.77,41.3,0.0,0.0,0.00042]
[1777918957478,76.5,80243.77,41.3,0.0,0.0,0.00042]
[1777918959470,76.5,80244.26,41.3,0.0,0.0,0.00042]
[1777918960678,76.5,80244.37,41.3,0.0,0.0,0.00042]
[1777918961355,76.5,80244.73,41.3,0.0,0.0,0.00042]
[1777918961404,76.5,80244.73,41.3,0.0,0.0,0.00042]
[1777918961491,76.5,80244.73,41.3,0.0,0.0,0.00042]
[1777918961716,76.5,80244.73,41.3,0.0,0.0,0.00042]
[1777918962028,76.5,80259.74,41.3,0.0,0.0,0.0004]
[1777918962990,76.5,80259.74,41.3,0.0,0.0,0.0004]
[1777918963690,76.5,80259.74,41.3,0.0,0.0,0.0004]
[1777918965654,76.5,80264.61,41.3,0.0,0.0,0.0004]
[1777918966810,76.5,80262.96,41.3,0.0,0.0,0.0004]
[1777918971147,76.5,80262.89,41.3,0.0,0.0,0.0004]
[1777918971583,76.5,80262.89,41.3,0.0,0.0,0.0004]
[1777918972234,76.5,80262.89,41.3,0.0,0.0,0.0004]
[1777918972919,76.5,80261.64,41.3,0.0,0.0,0.0004]
[1777918974741,76.5,80259.09,41.3,0.0,0.0,0.0004]
[1777918975337,76.5,80258.57,41.3,0.0,0.0,0.0004]
[1777918980281,76.5,80262.58,41.3,0.0,0.0,0.0004]
[1777918980844,76.5,80258.34,41.3,0.0,0.0,0.0004]
[1777918982280,76.5,80251.44,41.3,0.0,0.0,0.00041]
[1777918982332,76.5,80251.44,41.3,0.0,0.0,0.00041]
[1777918983175,76.5,80240.67,41.3,0.0,0.0,0.00042]
[1777918987626,76.5,80240.46,41.3,0.0,0.0,0.00042]
[1777918988359,76.5,80247.19,41.3,0.0,0.0,0.00041]
[1777918990999,76.5,80247.07,41.3,0.0,0.0,0.00041]
[1777918991526,76.5,80247.07,41.3,0.0,0.0,0.00041]
[1777918993006,76.5,80244.76,41.3,0.0,0.0,0.00042]
[1777918994427,76.5,80245.45,41.3,0.0,0.0,0.00041]
[1777919000042,76.5,80243.73,41.3,0.0,0.0,0.00042]
[1777919001332,76.5,80243.69,41.3,0.0,0.0,0.00042]
[1777919005205,76.5,80243.56,41.3,0.0,0.0,0.00042]
[1777919005573,76.5,80243.56,41.3,0.0,0.0,0.00042]
[1777919010483,76.5,80245.48,41.3,0.0,0.0,0.00041]
[1777919011097,76.5,80248.02,41.3,0.0,0.0,0.00041]
[1777919011375,76.5,80249.56,41.3,0.0,0.0,0.00041]
[1777919013621,76.5,80248.42,41.3,0.0,0.0,0.00041]
[1777919015113,76.5,80247.07,41.3,0.0,0.0,0.00041]
[1777919015233,76.5,80247.07,41.3,0.0,0.0,0.00041]
[1777919015547,76.5,80247.07,41.3,0.0,0.0,0.00041]
[1777919016900,76.5,80238.9,41.3,0.0,0.0,0.00041]
[1777919017450,76.5,80238.9,41.3,0.0,0.0,0.00041]
[1777919018105,76.5,80237.47,41.3,0.0,0.0,0.00042]
[1777919018878,76.5,80238.55,41.3,0.0,0.0,0.00041]
[1777919020827,76.5,80240.22,41.3,0.0,0.0,0.00041]
[1777919021304,76.5,80239.8,41.3,0.0,0.0,0.00041]
[1777919022467,76.5,80239.77,41.3,0.0,0.0,0.00041]
[1777919023086,76.5,80239.77,41.3,0.0,0.0,0.00041]
[1777919024950,76.5,80239.31,41.3,0.0,0.0,0.00041]
[1777919026168,76.5,80238.49,41.3,0.0,0.0,0.00041]
[1777919026528,76.5,80238.49,41.3,0.0,0.0,0.00041]
[1777919027756,76.5,80237.74,41.3,0.0,0.0,0.00042]
[1777919029656,76.5,80234.78,41.3,0.0,0.0,0.00042]
[1777919030937,76.5,80234.57,41.3,0.0,0.0,0.00042]
[1777919030983,76.5,80234.57,41.3,0.0,0.0,0.00042]
[1777919031066,76.5,80234.57,41.3,0.0,0.0,0.00042]
[1777919031653,76.5,80234.57,41.3,0.0,0.0,0.00042]
[1777919031709,76.5,80221.61,41.3,0.0,0.0,0.00043]
[1777919031985,76.5,80221.61,41.3,0.0,0.0,0.00043]
[1777919032523,76.5,80206.98,41.3,0.0,0.0,0.00044]
[1777919033141,76.5,80206.98,41.3,0.0,0.0,0.00044]
[1777919033920,76.5,80203.35,41.3,0.0,0.0,0.00044]
[1777919034868,76.5,80203.35,41.3,0.0,0.0,0.00044]
[1777919034883,76.5,80206.33,41.3,0.0,0.0,0.00044]
[1777919034958,76.5,80206.33,41.3,0.0,0.0,0.00044]
[1777919035264,76.5,80206.33,41.3,0.0,0.0,0.00044]
[1777919036476,76.5,80209.38,41.3,0.0,0.0,0.00044]
[1777919036551,76.5,80220.61,41.3,0.0,0.0,0.00043]
[1777919037277,76.5,80220.61,41.3,0.0,0.0,0.00043]
[1777919037596,76.5,80220.61,41.3,0.0,0.0,0.00043]
[1777919038488,76.5,80228.49,41.3,0.0,0.0,0.00042]
[1777919043601,76.5,80228.61,41.3,0.0,0.0,0.00042]
[1777919043958,76.5,80228.61,41.3,0.0,0.0,0.00042]
[1777919044875,76.5,80228.61,41.3,0.0,0.0,0.00042]
[1777919044608,76.5,80210.64,41.3,0.0,0.0,0.00044]
[1777919044931,76.5,80210.64,41.3,0.0,0.0,0.00044]
[1777919046082,76.5,80207.88,41.3,0.0,0.0,0.00044]
[1777919049268,76.5,80210.53,41.3,0.0,0.0,0.00044]
[1777919049830,76.5,80210.53,41.3,0.0,0.0,0.00044]
[1777919049899,76.5,80210.53,41.3,0.0,0.0,0.00044]
[1777919051610,76.5,80204.05,41.3,0.0,0.0,0.00044]
[1777919054808,76.5,80200.68,41.3,0.0,0.0,0.00044]
[1777919055326,76.5,80201.82,41.3,0.0,0.0,0.00044]
[1777919060189,76.5,80203.47,41.3,0.0,0.0,0.00044]
[1777919060828,76.5,80203.47,41.3,0.0,0.0,0.00044]
[1777919064533,76.5,80202.81,41.3,0.0,0.0,0.00044]
[1777919065865,76.5,80203.34,41.3,0.0,0.0,0.00044]
[1777919067249,76.5,80205.31,41.3,0.0,0.0,0.00044]
[1777919067945,76.5,80204.97,41.3,0.0,0.0,0.00044]
[1777919071797,76.5,80209.53,41.3,0.0,0.0,0.00043]
[1777919072346,76.5,80209.53,41.3,0.0,0.0,0.00043]
[1777919072968,76.5,80210.86,41.3,0.0,0.0,0.00043]
[1777919076575,76.5,80207.55,41.3,0.0,0.0,0.00043]
[1777919077253,76.5,80207.3,41.3,0.0,0.0,0.00043]
[1777919080392,76.5,80206.84,41.3,0.0,0.0,0.00043]
[1777919081112,76.5,80208.1,41.3,0.0,0.0,0.00043]
[1777919083124,76.5,80208.47,41.3,0.0,0.0,0.00043]
[1777919083627,76.5,80208.47,41.3,0.0,0.0,0.00043]
[1777919083686,76.5,80208.47,41.3,0.0,0.0,0.00043]
[1777919085534,76.5,80214.39,41.3,0.0,0.0,0.00043]
[1777919086318,76.5,80216.62,41.3,0.0,0.0,0.00043]
[1777919087024,76.5,80217.34,41.3,0.0,0.0,0.00043]
[1777919090877,76.5,80219.26,41.3,0.0,0.0,0.00042]
[1777919091369,76.5,80219.66,41.3,0.0,0.0,0.00042]
[1777919096067,76.5,80217.71,41.3,0.0,0.0,0.00043]
[1777919098098,76.5,80220.16,41.3,0.0,0.0,0.00042]
[1777919101181,76.5,80221.59,41.3,0.0,0.0,0.00042]
[1777919101497,76.5,80221.59,41.3,0.0,0.0,0.00042]
[1777919102296,76.5,80219.97,41.3,0.0,0.0,0.00042]
[1777919102883,76.5,80219.97,41.3,0.0,0.0,0.00042]
[1777919109834,76.5,80219.72,41.3,0.0,0.0,0.00042]
[1777919110410,76.5,80221.19,41.3,0.0,0.0,0.00042]
[1777919114059,76.5,80221.34,41.3,0.0,0.0,0.00042]
[1777919114491,76.5,80221.34,41.3,0.0,0.0,0.00042]
[1777919117887,76.5,80217.56,41.3,0.0,0.0,0.00043]
[1777919119216,76.5,80217.25,41.3,0.0,0.0,0.00043]
[1777919121134,76.5,80216.29,41.3,0.0,0.0,0.00043]
[1777919122368,76.5,80212.58,41.3,0.0,0.0,0.00043]
[1777919122472,76.5,80190.57,41.3,0.0,0.0,0.00045]
[1777919123887,76.5,80190.57,41.3,0.0,0.0,0.00045]
[1777919124400,76.5,80190.76,41.3,0.0,0.0,0.00045]
[1777919125250,76.5,80190.73,41.3,0.0,0.0,0.00045]
[1777919126459,76.5,80190.8,41.3,0.0,0.0,0.00045]
[1777919130535,76.5,80189.24,41.3,0.0,0.0,0.00045]
[1777919131253,76.5,80189.21,41.3,0.0,0.0,0.00045]
[1777919137077,76.5,80182.77,41.3,0.0,0.0,0.00045]
[1777919137523,76.5,80182.77,41.3,0.0,0.0,0.00045]
[1777919141406,76.5,80183.63,41.3,0.0,0.0,0.00045]
[1777919142194,76.5,80183.66,41.3,0.0,0.0,0.00045]
[1777919142700,76.5,80183.66,41.3,0.0,0.0,0.00045]
[1777919143416,76.5,80183.87,41.3,0.0,0.0,0.00045]
[1777919145374,76.5,80184.26,41.3,0.0,0.0,0.00045]
[1777919146033,76.5,80184.63,41.3,0.0,0.0,0.00045]
[1777919146303,76.5,80184.63,41.3,0.0,0.0,0.00045]
[1777919147118,76.5,80186.6,41.3,0.0,0.0,0.00044]
[1777919150387,76.5,80186.93,41.3,0.0,0.0,0.00044]
[1777919151005,76.5,80186.93,41.3,0.0,0.0,0.00044]
[1777919153793,76.5,80188.42,41.3,0.0,0.0,0.00044]
[1777919154303,76.5,80188.44,41.3,0.0,0.0,0.00044]
[1777919155400,76.5,80170.02,41.3,0.0,0.0,0.00046]
[1777919156413,76.5,80170.02,41.3,0.0,0.0,0.00046]
[1777919157132,76.5,80166.69,41.3,0.0,0.0,0.00046]
[1777919157241,76.5,80166.69,41.3,0.0,0.0,0.00046]
[1777919157541,76.5,80166.69,41.3,0.0,0.0,0.00046]
[1777919161441,76.5,80181.6,41.3,0.0,0.0,0.00045]
[1777919163035,76.5,80181.6,41.3,0.0,0.0,0.00045]
[1777919164081,76.5,80186.57,41.3,0.0,0.0,0.00044]
[1777919167179,76.5,80188.22,41.3,0.0,0.0,0.00044]
[1777919167794,76.5,80188.22,41.3,0.0,0.0,0.00044]
[1777919169267,76.5,80187.82,41.3,0.0,0.0,0.00044]
[1777919170064,76.5,80187.82,41.3,0.0,0.0,0.00044]
[1777919173621,76.5,80189.74,41.3,0.0,0.0,0.00044]
[1777919174676,76.5,80189.55,41.3,0.0,0.0,0.00044]
[1777919177993,76.5,80186.27,41.3,0.0,0.0,0.00045]
[1777919179469,76.5,80179.4,41.3,0.0,0.0,0.00045]
[1777919181246,76.5,80178.52,41.3,0.0,0.0,0.00045]
[1777919181823,76.5,80178.52,41.3,0.0,0.0,0.00045]
[1777919182589,76.5,80169.62,41.3,0.0,0.0,0.00046]
[1777919185989,76.5,80168.79,41.3,0.0,0.0,0.00046]
[1777919186459,76.5,80163.99,41.3,0.0,0.0,0.00046]
[1777919190178,76.5,80164.11,41.3,0.0,0.0,0.00046]
[1777919190235,76.5,80164.11,41.3,0.0,0.0,0.00046]
[1777919191379,76.5,80168.66,41.3,0.0,0.0,0.00046]
[1777919192055,76.5,80168.66,41.3,0.0,0.0,0.00046]
[1777919191652,76.5,80174.78,41.3,0.0,0.0,0.00045]
[1777919196687,76.5,80175.79,41.3,0.0,0.0,0.00045]
[1777919198319,76.5,80176.96,41.3,0.0,0.0,0.00045]
[1777919198960,76.5,80176.96,41.3,0.0,0.0,0.00045]
[1777919201254,76.5,80176.38,41.3,0.0,0.0,0.00045]
[1777919201876,76.5,80176.38,41.3,0.0,0.0,0.00045]
[1777919204833,76.5,80175.8,41.3,0.0,0.0,0.00045]
[1777919205545,76.5,80175.18,41.3,0.0,0.0,0.00045]
[1777919206166,76.5,80174.91,41.3,0.0,0.0,0.00045]
[1777919206757,76.5,80174.91,41.3,0.0,0.0,0.00045]
[1777919206767,76.5,80159.82,41.3,0.0,0.0,0.00046]
[1777919207509,76.5,80159.82,41.3,0.0,0.0,0.00046]
[1777919208314,76.5,80154.71,41.3,0.0,0.0,0.00047]
[1777919213830,76.5,80153.4,41.3,0.0,0.0,0.00047]
[1777919214485,76.5,80152.91,41.3,0.0,0.0,0.00047]
[1777919215214,76.5,80152.91,41.3,0.0,0.0,0.00047]
[1777919215659,76.5,80152.91,41.3,0.0,0.0,0.00047]
[1777919220228,76.5,80155.42,41.3,0.0,0.0,0.00047]
[1777919220742,76.5,80155.42,41.3,0.0,0.0,0.00047]
[1777919223744,76.5,80151.71,41.3,0.0,0.0,0.00047]
[1777919223993,76.5,80151.71,41.3,0.0,0.0,0.00047]
[1777919226416,76.5,80147.35,41.3,0.0,0.0,0.00047]
[1777919226998,76.5,80147.35,41.3,0.0,0.0,0.00047]
[1777919227577,76.5,80150.6,41.3,0.0,0.0,0.00047]
[1777919228294,76.5,80151.87,41.3,0.0,0.0,0.00047]
[1777919230435,76.5,80146.38,41.3,0.0,0.0,0.00047]
[1777919231266,76.5,80146.58,41.3,0.0,0.0,0.00047]
[1777919232975,76.5,80149.18,41.3,0.0,0.0,0.00047]
[1777919233545,76.5,80148.62,41.3,0.0,0.0,0.00047]
[1777919235593,76.5,80147.27,41.3,0.0,0.0,0.00047]
[1777919235966,76.5,80147.27,41.3,0.0,0.0,0.00047]
[1777919236565,76.5,80146.03,41.3,0.0,0.0,0.00047]
[1777919237363,76.5,80145.94,41.3,0.0,0.0,0.00047]
[1777919238931,76.5,80147.34,41.3,0.0,0.0,0.00047]
[1777919240276,76.5,80146.02,41.3,0.0,0.0,0.00047]
[1777919241726,76.5,80144.97,41.3,0.0,0.0,0.00047]
[1777919241951,76.5,80144.97,41.3,0.0,0.0,0.00047]
[1777919244550,76.5,80151.26,41.3,0.0,0.0,0.00047]
[1777919245322,76.5,80150.96,41.3,0.0,0.0,0.00047]
[1777919245957,76.5,80150.96,41.3,0.0,0.0,0.00047]
[1777919247461,76.5,80150.21,41.3,0.0,0.0,0.00047]
[1777919247838,76.5,80150.21,41.3,0.0,0.0,0.00047]
[1777919248512,76.5,80151.94,41.3,0.0,0.0,0.00047]
[1777919251100,76.5,80157.37,41.3,0.0,0.0,0.00046]
[1777919252615,76.5,80158.08,41.3,0.0,0.0,0.00046]
[1777919253645,76.5,80159.66,41.3,0.0,0.0,0.00046]
[1777919257391,76.5,80158.33,41.3,0.0,0.0,0.00046]
[1777919257788,76.5,80158.33,41.3,0.0,0.0,0.00046]
[1777919258508,76.5,80158.61,41.3,0.0,0.0,0.00046]
[1777919259161,76.5,80158.61,41.3,0.0,0.0,0.00046]
[1777919259247,76.5,80159.74,41.3,0.0,0.0,0.00046]
[1777919260571,76.5,80159.74,41.3,0.0,0.0,0.00046]
[1777919263806,76.5,80150.64,41.3,0.0,0.0,0.00046]
[1777919264538,76.5,80149.03,41.3,0.0,0.0,0.00046]
[1777919268515,76.5,80147.18,41.3,0.0,0.0,0.00047]
[1777919269053,76.5,80147.18,41.3,0.0,0.0,0.00047]
[1777919270952,76.5,80145.26,41.3,0.0,0.0,0.00047]
[1777919272164,76.5,80142.97,41.3,0.0,0.0,0.00047]
[1777919275451,76.5,80143.59,41.3,0.0,0.0,0.00047]
[1777919276408,76.5,80144.39,41.3,0.0,0.0,0.00047]
[1777919279735,76.5,80143.44,41.3,0.0,0.0,0.00047]
[1777919280379,76.5,80143.89,41.3,0.0,0.0,0.00047]
[1777919281377,76.5,80143.68,41.3,0.0,0.0,0.00047]
[1777919282178,76.5,80143.68,41.3,0.0,0.0,0.00047]
[1777919282726,76.5,80145.84,41.3,0.0,0.0,0.00047]
[1777919283445,76.5,80147.32,41.3,0.0,0.0,0.00047]
[1777919285424,76.5,80147.87,41.3,0.0,0.0,0.00047]
[1777919285442,76.5,80147.87,41.3,0.0,0.0,0.00047]
[1777919286357,76.5,80159.41,41.3,0.0,0.0,0.00046]
[1777919291097,76.5,80163.12,41.3,0.0,0.0,0.00045]
[1777919291671,76.5,80160.56,41.3,0.0,0.0,0.00045]
[1777919292908,76.5,80159.09,41.3,0.0,0.0,0.00046]
[1777919293424,76.5,80159.6,41.3,0.0,0.0,0.00046]
[1777919296599,76.5,80162.56,41.3,0.0,0.0,0.00045]
[1777919297292,76.5,80162.09,41.3,0.0,0.0,0.00045]
[1777919297953,76.5,80162.09,41.3,0.0,0.0,0.00045]
[1777919298473,76.5,80162.74,41.3,0.0,0.0,0.00045]
[1777919299318,76.5,80163.41,41.3,0.0,0.0,0.00045]
[1777919299947,76.5,80163.41,41.3,0.0,0.0,0.00045]
[1777919302882,76.5,80165.33,41.3,0.0,0.0,0.00045]
[1777919303446,76.5,80165.58,41.3,0.0,0.0,0.00045]
[1777919308514,76.5,80168.4,41.3,0.0,0.0,0.00045]
[1777919310481,76.5,80170.61,41.3,0.0,0.0,0.00045]
[1777919311355,76.5,80175.37,41.3,0.0,0.0,0.00044]
[1777919311535,76.5,80176.85,41.3,0.0,0.0,0.00044]
[1777919316471,76.5,80179.12,41.3,0.0,0.0,0.00043]
[1777919317601,76.5,80179.43,41.3,0.0,0.0,0.00043]
[1777919318355,76.5,80179.39,41.3,0.0,0.0,0.00043]
[1777919319126,76.5,80179.39,41.3,0.0,0.0,0.00043]
[1777919321440,76.5,80179.79,41.3,0.0,0.0,0.00043]
[1777919322211,76.5,80179.79,41.3,0.0,0.0,0.00043]
[1777919327287,76.5,80183.73,41.3,0.0,0.0,0.00043]
[1777919327341,76.5,80183.73,41.3,0.0,0.0,0.00043]
[1777919328527,76.5,80187.5,41.3,0.0,0.0,0.00043]
[1777919329160,76.5,80187.5,41.3,0.0,0.0,0.00043]
[1777919338659,76.5,80194.17,41.3,0.0,0.0,0.00042]
[1777919339497,76.5,80194.66,41.3,0.0,0.0,0.00042]
[1777919342751,76.5,80204.57,41.3,0.0,0.0,0.00041]
[1777919343422,76.5,80204.57,41.3,0.0,0.0,0.00041]
[1777919343977,76.5,80204.57,41.3,0.0,0.0,0.00041]
[1777919347141,76.5,80211.29,41.3,0.0,0.0,0.00041]
[1777919347652,76.5,80212.58,41.3,0.0,0.0,0.00041]
[1777919351791,76.5,80217.82,41.3,0.0,0.0,0.0004]
[1777919352349,76.5,80218.32,41.3,0.0,0.0,0.0004]
[1777919357856,76.5,80233.31,41.3,0.0,0.0,0.00039]
[1777919358521,76.5,80233.31,41.3,0.0,0.0,0.00039]
[1777919358897,76.5,80233.31,41.3,0.0,0.0,0.00039]
[1777919359870,76.5,80244.38,41.3,0.0,0.0,0.00038]
[1777919363434,76.5,80246.83,41.3,0.0,0.0,0.00038]
[1777919364049,76.5,80246.83,41.3,0.0,0.0,0.00038]
[1777919369941,76.5,80247.03,41.3,0.0,0.0,0.00038]
[1777919371955,76.5,80251.91,41.3,0.0,0.0,0.00037]
[1777919373764,76.5,80253.16,41.3,0.0,0.0,0.00037]
[1777919375837,76.5,80253.2,41.3,0.0,0.0,0.00037]
[1777919376250,76.5,80253.2,41.3,0.0,0.0,0.00037]
[1777919376288,76.5,80254.94,41.3,0.0,0.0,0.00037]
[1777919378168,76.5,80258.47,41.3,0.0,0.0,0.00037]
[1777919378654,76.5,80258.98,41.3,0.0,0.0,0.00037]
[1777919380612,76.5,80256.15,41.3,0.0,0.0,0.00037]
[1777919381356,76.5,80259.25,41.3,0.0,0.0,0.00037]
[1777919383144,76.5,80259.21,41.3,0.0,0.0,0.00037]
[1777919384322,76.5,80260.26,41.3,0.0,0.0,0.00037]
[1777919385124,76.5,80260.26,41.3,0.0,0.0,0.00037]
[1777919386304,76.5,80257.19,41.3,0.0,0.0,0.00037]
[1777919387443,76.5,80256.2,41.3,0.0,0.0,0.00037]
[1777919388079,76.5,80256.2,41.3,0.0,0.0,0.00037]
[1777919393306,76.5,80254.07,41.3,0.0,0.0,0.00037]
[1777919393923,76.5,80254.07,41.3,0.0,0.0,0.00037]
[1777919395185,76.5,80255.92,41.3,0.0,0.0,0.00037]
[1777919395638,76.5,80256.45,41.3,0.0,0.0,0.00037]
[1777919399479,76.5,80256.55,41.3,0.0,0.0,0.00037]
[1777919400259,76.5,80256.55,41.3,0.0,0.0,0.00037]
[1777919404128,76.5,80256.98,41.3,0.0,0.0,0.00037]
[1777919405700,76.5,80255.19,41.3,0.0,0.0,0.00037]
[1777919408308,76.5,80253.52,41.3,0.0,0.0,0.00037]
[1777919409115,76.5,80253.07,41.3,0.0,0.0,0.00037]
[1777919409640,76.5,80253.15,41.3,0.0,0.0,0.00037]
[1777919410358,76.5,80253.32,41.3,0.0,0.0,0.00037]
[1777919410743,76.5,80253.32,41.3,0.0,0.0,0.00037]
[1777919411373,76.5,80253.22,41.3,0.0,0.0,0.00037]
[1777919411525,76.5,80253.22,41.3,0.0,0.0,0.00037]
[1777919412236,76.5,80240.46,41.3,0.0,0.0,0.00038]
[1777919412426,76.5,80240.46,41.3,0.0,0.0,0.00038]
[1777919413455,76.5,80236.67,41.3,0.0,0.0,0.00038]
[1777919414223,76.5,80236.67,41.3,0.0,0.0,0.00038]
[1777919416134,76.5,80237.63,41.3,0.0,0.0,0.00038]
[1777919416977,76.5,80234.9,41.3,0.0,0.0,0.00039]
[1777919417378,76.5,80233.56,41.3,0.0,0.0,0.00039]
[1777919418378,76.5,80233.43,41.3,0.0,0.0,0.00039]
[1777919419386,76.5,80233.3,41.3,0.0,0.0,0.00039]
[1777919420084,76.5,80233.3,41.3,0.0,0.0,0.00039]
[1777919421478,76.5,80233.28,41.3,0.0,0.0,0.00039]
[1777919421879,76.5,80233.28,41.3,0.0,0.0,0.00039]
[1777919422416,76.5,80233.46,41.3,0.0,0.0,0.00039]
[1777919423286,76.5,80233.46,41.3,0.0,0.0,0.00039]
[1777919424678,76.5,80232.53,41.3,0.0,0.0,0.00039]
[1777919425029,76.5,80232.53,41.3,0.0,0.0,0.00039]
[1777919426525,76.5,80230.79,41.3,0.0,0.0,0.00039]
[1777919428093,76.5,80229.91,41.3,0.0,0.0,0.00039]
[1777919429980,76.5,80225.82,41.3,0.0,0.0,0.00039]
[1777919432035,76.5,80227.81,41.3,0.0,0.0,0.00039]
[1777919432133,76.5,80231.65,41.3,0.0,0.0,0.00038]
[1777919434993,76.5,80232.56,41.3,0.0,0.0,0.00038]
[1777919435801,76.5,80233.43,41.3,0.0,0.0,0.00038]
[1777919441008,76.5,80243.14,41.3,0.0,0.0,0.00037]
[1777919441607,76.5,80242.87,41.3,0.0,0.0,0.00037]
[1777919446564,76.5,80240.09,41.3,0.0,0.0,0.00038]
[1777919446581,76.5,80240.09,41.3,0.0,0.0,0.00038]
[1777919447322,76.5,80240.09,41.3,0.0,0.0,0.00038]
[1777919448385,76.5,80242.78,41.3,0.0,0.0,0.00037]
[1777919453530,76.5,80242.72,41.3,0.0,0.0,0.00037]
[1777919456452,76.5,80242.25,41.3,0.0,0.0,0.00038]
[1777919457086,76.5,80242.25,41.3,0.0,0.0,0.00038]
[1777919461433,76.5,80246.04,41.3,0.0,0.0,0.00037]
[1777919462082,76.5,80246.04,41.3,0.0,0.0,0.00037]
[1777919462936,76.5,80247.05,41.3,0.0,0.0,0.00037]
[1777919462998,76.5,80247.05,41.3,0.0,0.0,0.00037]
[1777919466372,76.5,80252.9,41.3,0.0,0.0,0.00037]
[1777919466955,76.5,80252.29,41.3,0.0,0.0,0.00037]
[1777919468850,76.5,80252.41,41.3,0.0,0.0,0.00037]
[1777919469604,76.5,80244.67,41.3,0.0,0.0,0.00037]
[1777919470384,76.5,80239.89,41.3,0.0,0.0,0.00038]
[1777919471061,76.5,80239.89,41.3,0.0,0.0,0.00038]
[1777919472929,76.5,80237.69,41.3,0.0,0.0,0.00038]
[1777919473520,76.5,80238.41,41.3,0.0,0.0,0.00038]
[1777919474307,76.5,80238.41,41.3,0.0,0.0,0.00038]
[1777919474872,76.5,80237.41,41.3,0.0,0.0,0.00038]
[1777919480722,76.5,80231.67,41.3,0.0,0.0,0.00038]
[1777919485757,76.5,80232.98,41.3,0.0,0.0,0.00038]
[1777919486397,76.5,80232.98,41.3,0.0,0.0,0.00038]
[1777919487101,76.5,80232.98,41.3,0.0,0.0,0.00038]
[1777919492450,76.5,80241.16,41.3,0.0,0.0,0.00037]
[1777919493118,76.5,80241.16,41.3,0.0,0.0,0.00037]
[1777919499145,76.5,80234.9,41.3,0.0,0.0,0.00038]
[1777919500405,76.5,80233.28,41.3,0.0,0.0,0.00038]
[1777919504527,76.5,80233.01,41.3,0.0,0.0,0.00038]
[1777919504799,76.5,80233.01,41.3,0.0,0.0,0.00038]
[1777919504970,76.5,80233.01,41.3,0.0,0.0,0.00038]
[1777919505004,76.5,80233.01,41.3,0.0,0.0,0.00038]
[1777919505596,76.5,80234.67,41.3,0.0,0.0,0.00038]
[1777919505782,76.5,80234.67,41.3,0.0,0.0,0.00038]
[1777919505824,76.5,80234.67,41.3,0.0,0.0,0.00038]
[1777919506424,76.5,80234.67,41.3,0.0,0.0,0.00038]
[1777919505912,76.5,80243.5,41.3,0.0,0.0,0.00037]
[1777919510947,76.5,80239.77,41.3,0.0,0.0,0.00037]
[1777919512563,76.5,80239.77,41.3,0.0,0.0,0.00037]
[1777919513272,76.5,80239.77,41.3,0.0,0.0,0.00037]
[1777919513887,76.5,80239.68,41.3,0.0,0.0,0.00037]
[1777919514442,76.5,80239.68,41.3,0.0,0.0,0.00037]
[1777919518716,76.5,80239.14,41.3,0.0,0.0,0.00037]
[1777919519495,76.5,80239.14,41.3,0.0,0.0,0.00037]
[1777919520310,76.5,80239.14,41.3,0.0,0.0,0.00037]
[1777919520984,76.5,80245.16,41.3,0.0,0.0,0.00037]
[1777919525624,76.5,80253.39,41.3,0.0,0.0,0.00036]
[1777919526362,76.5,80253.39,41.3,0.0,0.0,0.00036]
[1777919528407,76.5,80252.91,41.3,0.0,0.0,0.00036]
[1777919529058,76.5,80253.33,41.3,0.0,0.0,0.00036]
[1777919531881,76.5,80258.97,41.3,0.0,0.0,0.00036]
[1777919532422,76.5,80258.97,41.3,0.0,0.0,0.00036]
[1777919535049,76.5,80259.05,41.3,0.0,0.0,0.00036]
[1777919535770,76.5,80258.81,41.3,0.0,0.0,0.00036]
[1777919535932,76.5,80258.81,41.3,0.0,0.0,0.00036]
[1777919535976,76.5,80258.81,41.3,0.0,0.0,0.00036]
[1777919537044,76.5,80253.03,41.3,0.0,0.0,0.00036]
[1777919537131,76.5,80244.05,41.3,0.0,0.0,0.00037]
[1777919537940,76.5,80244.05,41.3,0.0,0.0,0.00037]
[1777919543175,76.5,80244.35,41.3,0.0,0.0,0.00037]
[1777919543558,76.5,80244.35,41.3,0.0,0.0,0.00037]
[1777919544282,76.5,80244.35,41.3,0.0,0.0,0.00037]
[1777919545007,76.5,80244.45,41.3,0.0,0.0,0.00037]
[1777919545672,76.5,80244.41,41.3,0.0,0.0,0.00037]
[1777919547075,76.5,80244.44,41.3,0.0,0.0,0.00037]
[1777919547584,76.5,80244.93,41.3,0.0,0.0,0.00037]
[1777919548544,76.5,80244.98,41.3,0.0,0.0,0.00037]
[1777919548896,76.5,80244.98,41.3,0.0,0.0,0.00037]
[1777919556463,76.5,80239.12,41.3,0.0,0.0,0.00037]
[1777919557077,76.5,80239.09,41.3,0.0,0.0,0.00037]
[1777919558029,76.5,80238.56,41.3,0.0,0.0,0.00037]
[1777919558120,76.5,80238.56,41.3,0.0,0.0,0.00037]
[1777919558748,76.5,80238.51,41.3,0.0,0.0,0.00037]
[1777919559352,76.5,80238.51,41.3,0.0,0.0,0.00037]
[1777919562668,76.5,80240.79,41.3,0.0,0.0,0.00037]
[1777919563906,76.5,80241.2,41.3,0.0,0.0,0.00037]
[1777919566496,76.5,80238.92,41.3,0.0,0.0,0.00037]
[1777919567461,76.5,80238.58,41.3,0.0,0.0,0.00037]
[1777919568123,76.5,80238.5,41.3,0.0,0.0,0.00037]
[1777919568527,76.5,80238.5,41.3,0.0,0.0,0.00037]
[1777919570702,76.5,80238.06,41.3,0.0,0.0,0.00037]
[1777919571291,76.5,80238.06,41.3,0.0,0.0,0.00037]
[1777919571789,76.5,80238.2,41.3,0.0,0.0,0.00037]
[1777919572387,76.5,80238.2,41.3,0.0,0.0,0.00037]
[1777919574140,76.5,80239.87,41.3,0.0,0.0,0.00037]
[1777919574595,76.5,80243.94,41.3,0.0,0.0,0.00036]
[1777919576136,76.5,80243.94,41.3,0.0,0.0,0.00036]
[1777919576644,76.5,80243.83,41.3,0.0,0.0,0.00036]
[1777919577305,76.5,80243.83,41.3,0.0,0.0,0.00036]
[1777919577872,76.5,80243.4,41.3,0.0,0.0,0.00036]
[1777919583454,76.5,80242.24,41.3,0.0,0.0,0.00037]
[1777919584067,76.5,80242.24,41.3,0.0,0.0,0.00037]
[1777919585946,76.5,80243.3,41.3,0.0,0.0,0.00036]
[1777919588467,76.5,80235.96,41.3,0.0,0.0,0.00037]
[1777919589303,76.5,80235.63,41.3,0.0,0.0,0.00037]
[1777919591075,76.5,80234.79,41.3,0.0,0.0,0.00037]
[1777919591919,76.5,80234.72,41.3,0.0,0.0,0.00037]
[1777919594002,76.5,80240.64,41.3,0.0,0.0,0.00037]
[1777919594531,76.5,80240.64,41.3,0.0,0.0,0.00037]
[1777919595391,76.5,80242.41,41.3,0.0,0.0,0.00037]
[1777919596112,76.5,80239.79,41.3,0.0,0.0,0.00037]
[1777919599149,76.5,80240.34,41.3,0.0,0.0,0.00037]
[1777919600010,76.5,80240.35,41.3,0.0,0.0,0.00037]
[1777919600100,76.5,80240.35,41.3,0.0,0.0,0.00037]
[1777919600137,76.5,80240.35,41.3,0.0,0.0,0.00037]
[1777919600322,76.5,80240.35,41.3,0.0,0.0,0.00037]
[1777919600921,76.5,80240.18,41.3,0.0,0.0,0.00037]
[1777919601048,76.5,80240.18,41.3,0.0,0.0,0.00037]
[1777919601473,76.5,80240.18,41.3,0.0,0.0,0.00037]
[1777919603964,76.5,80252.34,41.3,0.0,0.0,0.00036]
[1777919604449,76.5,80252.34,41.3,0.0,0.0,0.00036]
[1777919605706,76.5,80252.68,41.3,0.0,0.0,0.00036]
[1777919606308,76.5,80252.68,41.3,0.0,0.0,0.00036]
[1777919607017,76.5,80252.57,41.3,0.0,0.0,0.00036]
[1777919607495,76.5,80252.57,41.3,0.0,0.0,0.00036]
[1777919611650,76.5,80254.06,41.3,0.0,0.0,0.00035]
[1777919614101,76.5,80256.42,41.3,0.0,0.0,0.00035]
[1777919616034,76.5,80257.29,41.3,0.0,0.0,0.00035]
[1777919617983,76.5,80255.32,41.3,0.0,0.0,0.00035]
[1777919618476,76.5,80255.32,41.3,0.0,0.0,0.00035]
[1777919620528,76.5,80252.09,41.3,0.0,0.0,0.00035]
[1777919621314,76.5,80253.23,41.3,0.0,0.0,0.00035]
[1777919621866,76.5,80251.83,41.3,0.0,0.0,0.00035]
[1777919622417,76.5,80251.83,41.3,0.0,0.0,0.00035]
[1777919631537,76.5,80258.1,41.3,0.0,0.0,0.00035]
[1777919631564,76.5,80258.1,41.3,0.0,0.0,0.00035]
[1777919634483,76.5,80260.63,41.3,0.0,0.0,0.00035]
[1777919635160,76.5,80260.44,41.3,0.0,0.0,0.00035]
[1777919639847,76.5,80250.45,41.3,0.0,0.0,0.00035]
[1777919641251,76.5,80250.45,41.3,0.0,0.0,0.00035]
[1777919641820,76.5,80247.38,41.3,0.0,0.0,0.00036]
[1777919646896,76.5,80254.43,41.3,0.0,0.0,0.00035]
[1777919651931,76.5,80255.75,41.3,0.0,0.0,0.00035]
[1777919654952,76.5,80269.35,41.3,0.0,0.0,0.00034]
[1777919656524,76.5,80269.35,41.3,0.0,0.0,0.00034]
[1777919657360,76.5,80268.57,41.3,0.0,0.0,0.00034]
[1777919658259,76.5,80269.15,41.3,0.0,0.0,0.00034]
[1777919658381,76.5,80269.15,41.3,0.0,0.0,0.00034]
[1777919659402,76.5,80269.79,41.3,0.0,0.0,0.00034]
[1777919659996,76.5,80274.1,41.3,0.0,0.0,0.00034]
[1777919665354,76.5,80279.21,41.3,0.0,0.0,0.00034]
[1777919666230,76.5,80279.33,41.3,0.0,0.0,0.00034]
[1777919669149,76.5,80281.01,41.3,0.0,0.0,0.00033]
[1777919670483,76.5,80279.51,41.3,0.0,0.0,0.00034]
[1777919671536,76.5,80279.57,41.3,0.0,0.0,0.00034]
[1777919672301,76.5,80279.47,41.3,0.0,0.0,0.00033]
[1777919673959,76.5,80280.64,41.3,0.0,0.0,0.00033]
[1777919674814,76.5,80278.27,41.3,0.0,0.0,0.00033]
[1777919678161,76.5,80274.72,41.3,0.0,0.0,0.00033]
[1777919678180,76.5,80274.72,41.3,0.0,0.0,0.00033]
[1777919678483,76.5,80274.72,41.3,0.0,0.0,0.00033]
[1777919679300,76.5,80275.67,41.3,0.0,0.0,0.00033]
[1777919680467,76.5,80277.34,41.3,0.0,0.0,0.00033]
[1777919681163,76.5,80276.97,41.3,0.0,0.0,0.00033]
[1777919686170,76.5,80277.23,41.3,0.0,0.0,0.00033]
[1777919688929,76.5,80277.59,41.3,0.0,0.0,0.00033]
[1777919689277,76.5,80277.59,41.3,0.0,0.0,0.00033]
[1777919692588,76.5,80280.66,41.3,0.0,0.0,0.00033]
[1777919693746,76.5,80281.24,41.3,0.0,0.0,0.00033]
[1777919694417,76.5,80281.24,41.3,0.0,0.0,0.00033]
[1777919695069,76.5,80281.95,41.3,0.0,0.0,0.00033]
[1777919698253,76.5,80292.13,41.3,0.0,0.0,0.00032]
[1777919699919,76.5,80292.41,41.3,0.0,0.0,0.00032]
[1777919700543,76.5,80292.41,41.3,0.0,0.0,0.00032]
[1777919708323,76.5,80295.89,41.3,0.0,0.0,0.00032]
[1777919709656,76.5,80295.89,41.3,0.0,0.0,0.00032]
[1777919710419,76.5,80296.76,41.3,0.0,0.0,0.00032]
[1777919710519,76.5,80277.35,41.3,0.0,0.0,0.00033]
[1777919711639,76.5,80277.35,41.3,0.0,0.0,0.00033]
[1777919712400,76.5,80271.68,41.3,0.0,0.0,0.00034]
[1777919718394,76.5,80272.05,41.3,0.0,0.0,0.00034]
[1777919720032,76.5,80272.06,41.3,0.0,0.0,0.00034]
[1777919720659,76.5,80272.06,41.3,0.0,0.0,0.00034]
[1777919723238,76.5,80271.01,41.3,0.0,0.0,0.00034]
[1777919723800,76.5,80267.85,41.3,0.0,0.0,0.00034]
[1777919724435,76.5,80267.85,41.3,0.0,0.0,0.00034]
[1777919724736,76.5,80265.67,41.3,0.0,0.0,0.00034]
[1777919724959,76.5,80265.67,41.3,0.0,0.0,0.00034]
[1777919725020,76.5,80265.67,41.3,0.0,0.0,0.00034]
[1777919725443,76.5,80254.63,41.3,0.0,0.0,0.00035]
[1777919729897,76.5,80249.67,41.3,0.0,0.0,0.00035]
[1777919730462,76.5,80249.67,41.3,0.0,0.0,0.00035]
[1777919731486,76.5,80255.23,41.3,0.0,0.0,0.00034]
[1777919735701,76.5,80254.04,41.3,0.0,0.0,0.00034]
[1777919736460,76.5,80252.96,41.3,0.0,0.0,0.00034]
[1777919739118,76.5,80254.63,41.3,0.0,0.0,0.00034]
[1777919739184,76.5,80254.63,41.3,0.0,0.0,0.00034]
[1777919742562,76.5,80254.9,41.3,0.0,0.0,0.00034]
[1777919743238,76.5,80254.92,41.3,0.0,0.0,0.00034]
[1777919748605,76.5,80250.98,41.3,0.0,0.0,0.00034]
[1777919752515,76.5,80251.93,41.3,0.0,0.0,0.00034]
[1777919753148,76.5,80251.88,41.3,0.0,0.0,0.00034]
[1777919753713,76.5,80251.88,41.3,0.0,0.0,0.00034]
[1777919753812,76.5,80251.95,41.3,0.0,0.0,0.00034]
[1777919754466,76.5,80251.95,41.3,0.0,0.0,0.00034]
[1777919755111,76.5,80253.16,41.3,0.0,0.0,0.00034]
[1777919758828,76.5,80251.15,41.3,0.0,0.0,0.00034]
[1777919759394,76.5,80251.15,41.3,0.0,0.0,0.00034]
[1777919765723,76.5,80252.99,41.3,0.0,0.0,0.00034]
[1777919770759,76.5,80253.17,41.3,0.0,0.0,0.00034]
[1777919775794,76.5,80257.4,41.3,0.0,0.0,0.00034]
[1777919777230,76.5,80257.4,41.3,0.0,0.0,0.00034]
[1777919777830,76.5,80257.51,41.3,0.0,0.0,0.00034]
[1777919778150,76.5,80257.51,41.3,0.0,0.0,0.00034]
[1777919780225,76.5,80262.07,41.3,0.0,0.0,0.00034]
[1777919782143,76.5,80262.47,41.3,0.0,0.0,0.00034]
[1777919782528,76.5,80262.47,41.3,0.0,0.0,0.00034]
[1777919787878,76.5,80275.8,41.3,0.0,0.0,0.00033]
[1777919790899,76.5,80263.0,41.3,0.0,0.0,0.00034]
[1777919793425,76.5,80243.16,41.3,0.0,0.0,0.00035]
[1777919799242,76.5,80244.87,41.3,0.0,0.0,0.00034]
[1777919799943,76.5,80245.37,41.3,0.0,0.0,0.00034]
[1777919802986,76.5,80248.87,41.3,0.0,0.0,0.00034]
[1777919803503,76.5,80248.87,41.3,0.0,0.0,0.00034]
[1777919806171,76.5,80249.36,41.3,0.0,0.0,0.00034]
[1777919806577,76.5,80249.36,41.3,0.0,0.0,0.00034]
[1777919811373,76.5,80248.24,41.3,0.0,0.0,0.00034]
[1777919811821,76.5,80250.93,41.3,0.0,0.0,0.00034]
[1777919811901,76.5,80250.93,41.3,0.0,0.0,0.00034]
[1777919812037,76.5,80250.93,41.3,0.0,0.0,0.00034]
[1777919812067,76.5,80250.93,41.3,0.0,0.0,0.00034]
[1777919812506,76.5,80250.93,41.3,0.0,0.0,0.00034]
[1777919813113,76.5,80252.89,41.3,0.0,0.0,0.00034]
[1777919813136,76.5,80252.89,41.3,0.0,0.0,0.00034]
[1777919813730,76.5,80252.89,41.3,0.0,0.0,0.00034]
[1777919814417,76.5,80257.64,41.3,0.0,0.0,0.00034]
[1777919819727,76.5,80255.83,41.3,0.0,0.0,0.00034]
[1777919820574,76.5,80253.93,41.3,0.0,0.0,0.00034]
[1777919826145,76.5,80254.36,41.3,0.0,0.0,0.00034]
[1777919827552,76.5,80254.36,41.3,0.0,0.0,0.00034]
[1777919827822,76.5,80253.8,41.3,0.0,0.0,0.00034]
[1777919828286,76.5,80253.8,41.3,0.0,0.0,0.00034]
[1777919828644,76.5,80253.8,41.3,0.0,0.0,0.00034]
[1777919830631,76.5,80245.77,41.3,0.0,0.0,0.00034]
[1777919831327,76.5,80243.91,41.3,0.0,0.0,0.00034]
[1777919832579,76.5,80243.05,41.3,0.0,0.0,0.00035]
[1777919833125,76.5,80242.7,41.3,0.0,0.0,0.00035]
[1777919834059,76.5,80241.64,41.3,0.0,0.0,0.00035]
[1777919834582,76.5,80241.64,41.3,0.0,0.0,0.00035]
[1777919834649,76.5,80231.35,41.3,0.0,0.0,0.00035]
[1777919840005,76.5,80229.23,41.3,0.0,0.0,0.00035]
[1777919840258,76.5,80229.23,41.3,0.0,0.0,0.00035]
[1777919843593,76.5,80223.2,41.3,0.0,0.0,0.00036]
[1777919844824,76.5,80219.5,41.3,0.0,0.0,0.00036]
[1777919847059,76.5,80219.06,41.3,0.0,0.0,0.00036]
[1777919847453,76.5,80219.06,41.3,0.0,0.0,0.00036]
[1777919850090,76.5,80219.23,41.3,0.0,0.0,0.00036]
[1777919850682,76.5,80219.23,41.3,0.0,0.0,0.00036]
[1777919851844,76.5,80218.67,41.3,0.0,0.0,0.00036]
[1777919852448,76.5,80218.67,41.3,0.0,0.0,0.00036]
[1777919856364,76.5,80208.23,41.3,0.0,0.0,0.00036]
[1777919859602,76.5,80206.69,41.3,0.0,0.0,0.00037]
[1777919860136,76.5,80209.7,41.3,0.0,0.0,0.00036]
[1777919863256,76.5,80212.02,41.3,0.0,0.0,0.00036]
[1777919863907,76.5,80213.32,41.3,0.0,0.0,0.00036]
[1777919864580,76.5,80213.32,41.3,0.0,0.0,0.00036]
[1777919865295,76.5,80212.95,41.3,0.0,0.0,0.00036]
[1777919866601,76.5,80212.81,41.3,0.0,0.0,0.00036]
[1777919867188,76.5,80211.82,41.3,0.0,0.0,0.00036]
[1777919872773,76.5,80208.54,41.3,0.0,0.0,0.00036]
[1777919873339,76.5,80209.07,41.3,0.0,0.0,0.00036]
[1777919875244,76.5,80209.41,41.3,0.0,0.0,0.00036]
[1777919875848,76.5,80209.41,41.3,0.0,0.0,0.00036]
[1777919877143,76.5,80209.56,41.3,0.0,0.0,0.00036]
[1777919877662,76.5,80209.56,41.3,0.0,0.0,0.00036]
[1777919879375,76.5,80209.17,41.3,0.0,0.0,0.00036]
[1777919879953,76.5,80210.35,41.3,0.0,0.0,0.00036]
[1777919880503,76.5,80210.35,41.3,0.0,0.0,0.00036]
[1777919881238,76.5,80211.25,41.3,0.0,0.0,0.00036]
[1777919885664,76.5,80212.58,41.3,0.0,0.0,0.00036]
[1777919886408,76.5,80212.63,41.3,0.0,0.0,0.00036]
[1777919887472,76.5,80211.24,41.3,0.0,0.0,0.00036]
[1777919888105,76.5,80210.51,41.3,0.0,0.0,0.00036]
[1777919890129,76.5,80209.19,41.3,0.0,0.0,0.00036]
[1777919890838,76.5,80209.19,41.3,0.0,0.0,0.00036]
[1777919891327,76.5,80207.77,41.3,0.0,0.0,0.00036]
[1777919891980,76.5,80207.9,41.3,0.0,0.0,0.00036]
[1777919897654,76.5,80210.79,41.3,0.0,0.0,0.00036]
[1777919902040,76.5,80210.74,41.3,0.0,0.0,0.00036]
[1777919902462,76.5,80210.74,41.3,0.0,0.0,0.00036]
[1777919907723,76.5,80207.25,41.3,0.0,0.0,0.00036]
[1777919909030,76.5,80207.07,41.3,0.0,0.0,0.00036]
[1777919909497,76.5,80207.07,41.3,0.0,0.0,0.00036]
[1777919911442,76.5,80207.4,41.3,0.0,0.0,0.00036]
[1777919912087,76.5,80207.4,41.3,0.0,0.0,0.00036]
[1777919913322,76.5,80207.01,41.3,0.0,0.0,0.00036]
[1777919913907,76.5,80207.01,41.3,0.0,0.0,0.00036]
[1777919914821,76.5,80207.5,41.3,0.0,0.0,0.00036]
[1777919915847,76.5,80213.96,41.3,0.0,0.0,0.00036]
[1777919917033,76.5,80218.84,41.3,0.0,0.0,0.00035]
[1777919917529,76.5,80218.84,41.3,0.0,0.0,0.00035]
[1777919920595,76.5,80219.53,41.3,0.0,0.0,0.00035]
[1777919921302,76.5,80218.25,41.3,0.0,0.0,0.00035]
[1777919921878,76.5,80218.25,41.3,0.0,0.0,0.00035]
[1777919922425,76.5,80217.87,41.3,0.0,0.0,0.00035]
[1777919927277,76.5,80214.36,41.3,0.0,0.0,0.00035]
[1777919928469,76.5,80214.23,41.3,0.0,0.0,0.00036]
[1777919930976,76.5,80214.23,41.3,0.0,0.0,0.00036]
[1777919931571,76.5,80214.09,41.3,0.0,0.0,0.00036]
[1777919932743,76.5,80214.2,41.3,0.0,0.0,0.00036]
[1777919933403,76.5,80214.17,41.3,0.0,0.0,0.00036]
[1777919937246,76.5,80213.46,41.3,0.0,0.0,0.00036]
[1777919937909,76.5,80213.46,41.3,0.0,0.0,0.00036]
[1777919941492,76.5,80210.86,41.3,0.0,0.0,0.00036]
[1777919941698,76.5,80210.86,41.3,0.0,0.0,0.00036]
[1777919944128,76.5,80211.76,41.3,0.0,0.0,0.00036]
[1777919945888,76.5,80217.61,41.3,0.0,0.0,0.00035]
[1777919947321,76.5,80222.9,41.3,0.0,0.0,0.00035]
[1777919947796,76.5,80222.9,41.3,0.0,0.0,0.00035]
[1777919953126,76.5,80225.27,41.3,0.0,0.0,0.00035]
[1777919953771,76.5,80225.27,41.3,0.0,0.0,0.00035]
[1777919961097,76.5,80227.53,41.3,0.0,0.0,0.00035]
[1777919966132,76.5,80225.72,41.3,0.0,0.0,0.00035]
[1777919967225,76.5,80225.72,41.3,0.0,0.0,0.00035]
[1777919967630,76.5,80225.72,41.3,0.0,0.0,0.00035]
[1777919969024,76.5,80226.15,41.3,0.0,0.0,0.00035]
[1777919969604,76.5,80228.35,41.3,0.0,0.0,0.00035]
[1777919970390,76.5,80234.05,41.3,0.0,0.0,0.00034]
[1777919971089,76.5,80238.05,41.3,0.0,0.0,0.00034]
[1777919976201,76.5,80237.99,41.3,0.0,0.0,0.00033]
[1777919978295,76.5,80238.7,41.3,0.0,0.0,0.00033]
[1777919978909,76.5,80238.7,41.3,0.0,0.0,0.00033]
[1777919986271,76.5,80249.16,41.3,0.0,0.0,0.00033]
[1777919987278,76.5,80249.16,41.3,0.0,0.0,0.00033]
[1777919987946,76.5,80249.16,41.3,0.0,0.0,0.00033]
[1777919991284,76.5,80252.66,41.3,0.0,0.0,0.00033]
[1777919991835,76.5,80252.66,41.3,0.0,0.0,0.00033]
[1777919993555,76.5,80249.66,41.3,0.0,0.0,0.00033]
[1777919993686,76.5,80249.66,41.3,0.0,0.0,0.00033]
[1777919998204,76.5,80239.73,41.3,0.0,0.0,0.00033]
[1777919999281,76.5,80239.31,41.3,0.0,0.0,0.00033]
[1777920004398,76.5,80240.11,41.3,0.0,0.0,0.00033]
[1777920007138,76.5,80240.16,41.3,0.0,0.0,0.00033]
[1777920007426,76.5,80240.16,41.3,0.0,0.0,0.00033]
[1777920013247,76.5,80240.88,41.3,0.0,0.0,0.00033]
[1777920014010,76.5,80240.88,41.3,0.0,0.0,0.00033]
[1777920016381,76.5,80239.65,41.3,0.0,0.0,0.00033]
[1777920017004,76.5,80239.65,41.3,0.0,0.0,0.00033]
[1777920018190,76.5,80239.38,41.3,0.0,0.0,0.00033]
[1777920018554,76.5,80239.38,41.3,0.0,0.0,0.00033]
[1777920019893,76.5,80239.43,41.3,0.0,0.0,0.00033]
[1777920020086,76.5,80239.43,41.3,0.0,0.0,0.00033]
[1777920026070,76.5,80240.69,41.3,0.0,0.0,0.00033]
[1777920026505,76.5,80239.59,41.3,0.0,0.0,0.00033]
[1777920030584,76.5,80250.53,41.3,0.0,0.0,0.00033]
[1777920035619,76.5,80247.51,41.3,0.0,0.0,0.00032]
[1777920040127,76.5,80252.16,41.3,0.0,0.0,0.00032]
[1777920040617,76.5,80252.16,41.3,0.0,0.0,0.00032]
[1777920044067,76.5,80250.88,41.3,0.0,0.0,0.00032]
[1777920044529,76.5,80250.83,41.3,0.0,0.0,0.00032]
[1777920049717,76.5,80245.85,41.3,0.0,0.0,0.00033]
[1777920051714,76.5,80244.97,41.3,0.0,0.0,0.00033]
[1777920052995,76.5,80245.53,41.3,0.0,0.0,0.00033]
[1777920054423,76.5,80244.74,41.3,0.0,0.0,0.00033]
[1777920055044,76.5,80244.74,41.3,0.0,0.0,0.00033]
[1777920055696,76.5,80244.74,41.3,0.0,0.0,0.00033]
[1777920057372,76.5,80246.46,41.3,0.0,0.0,0.00032]
[1777920059126,76.5,80245.26,41.3,0.0,0.0,0.00033]
[1777920060105,76.5,80245.26,41.3,0.0,0.0,0.00033]
[1777920061350,76.5,80245.1,41.3,0.0,0.0,0.00033]
[1777920061964,76.5,80245.1,41.3,0.0,0.0,0.00033]
[1777920062478,76.5,80243.77,41.3,0.0,0.0,0.00033]
[1777920063332,76.5,80243.99,41.3,0.0,0.0,0.00033]
[1777920063981,76.5,80243.99,41.3,0.0,0.0,0.00033]
[1777920064382,76.5,80244.37,41.3,0.0,0.0,0.00033]
[1777920064410,76.5,80244.37,41.3,0.0,0.0,0.00033]
[1777920064465,76.5,80244.37,41.3,0.0,0.0,0.00033]
[1777920066836,76.5,80261.7,41.3,0.0,0.0,0.00032]
[1777920069286,76.5,80258.73,41.3,0.0,0.0,0.00032]
[1777920069314,76.5,80258.73,41.3,0.0,0.0,0.00032]
[1777920069985,76.5,80258.73,41.3,0.0,0.0,0.00032]
[1777920071195,76.5,80251.04,41.3,0.0,0.0,0.00032]
[1777920076906,76.5,80250.4,41.3,0.0,0.0,0.00032]
[1777920078896,76.5,80250.25,41.3,0.0,0.0,0.00032]
[1777920079565,76.5,80250.44,41.3,0.0,0.0,0.00032]
[1777920080283,76.5,80250.44,41.3,0.0,0.0,0.00032]
[1777920080816,76.5,80250.44,41.3,0.0,0.0,0.00032]
[1777920081411,76.5,80252.05,41.3,0.0,0.0,0.00032]
[1777920082002,76.5,80252.05,41.3,0.0,0.0,0.00032]
[1777920085004,76.5,80251.43,41.3,0.0,0.0,0.00032]
[1777920086293,76.5,80251.5,41.3,0.0,0.0,0.00032]
[1777920087455,76.5,80248.31,41.3,0.0,0.0,0.00032]
[1777920088007,76.5,80248.31,41.3,0.0,0.0,0.00032]
[1777920089984,76.5,80243.71,41.3,0.0,0.0,0.00033]
[1777920090595,76.5,80242.96,41.3,0.0,0.0,0.00033]
[1777920096040,76.5,80242.14,41.3,0.0,0.0,0.00032]
[1777920098010,76.5,80242.5,41.3,0.0,0.0,0.00032]
[1777920098913,76.5,80239.47,41.3,0.0,0.0,0.00032]
[1777920099061,76.5,80229.08,41.3,0.0,0.0,0.00033]
[1777920099613,76.5,80229.08,41.3,0.0,0.0,0.00033]
[1777920100376,76.5,80228.53,41.3,0.0,0.0,0.00033]
[1777920100697,76.5,80228.53,41.3,0.0,0.0,0.00033]
[1777920100760,76.5,80228.53,41.3,0.0,0.0,0.00033]
[1777920101037,76.5,80228.53,41.3,0.0,0.0,0.00033]
[1777920101541,76.5,80220.9,41.3,0.0,0.0,0.00034]
[1777920102680,76.5,80217.35,41.3,0.0,0.0,0.00034]
[1777920103377,76.5,80218.31,41.3,0.0,0.0,0.00034]
[1777920107226,76.5,80221.74,41.3,0.0,0.0,0.00034]
[1777920107705,76.5,80221.74,41.3,0.0,0.0,0.00034]
[1777920112095,76.5,80222.68,41.3,0.0,0.0,0.00034]
[1777920112679,76.5,80221.25,41.3,0.0,0.0,0.00034]
[1777920113926,76.5,80221.25,41.3,0.0,0.0,0.00034]
[1777920114518,76.5,80221.21,41.3,0.0,0.0,0.00034]
[1777920117490,76.5,80221.67,41.3,0.0,0.0,0.00034]
[1777920118196,76.5,80221.02,41.3,0.0,0.0,0.00034]
[1777920118819,76.5,80221.02,41.3,0.0,0.0,0.00034]
[1777920120287,76.5,80221.7,41.3,0.0,0.0,0.00034]
[1777920122494,76.5,80221.77,41.3,0.0,0.0,0.00034]
[1777920123106,76.5,80221.77,41.3,0.0,0.0,0.00034]
[1777920124058,76.5,80221.59,41.3,0.0,0.0,0.00034]
[1777920125689,76.5,80220.82,41.3,0.0,0.0,0.00034]
[1777920126946,76.5,80221.72,41.3,0.0,0.0,0.00034]
[1777920127538,76.5,80219.63,41.3,0.0,0.0,0.00034]
[1777920129904,76.5,80220.48,41.3,0.0,0.0,0.00034]
[1777920130406,76.5,80219.61,41.3,0.0,0.0,0.00034]
[1777920135310,76.5,80218.1,41.3,0.0,0.0,0.00034]
[1777920136030,76.5,80218.1,41.3,0.0,0.0,0.00034]
[1777920138123,76.5,80219.66,41.3,0.0,0.0,0.00034]
[1777920138622,76.5,80221.76,41.3,0.0,0.0,0.00034]
[1777920141807,76.5,80221.79,41.3,0.0,0.0,0.00034]
[1777920142420,76.5,80221.79,41.3,0.0,0.0,0.00034]
[1777920142883,76.5,80221.79,41.3,0.0,0.0,0.00034]
[1777920143070,76.5,80221.79,41.3,0.0,0.0,0.00034]
[1777920144034,76.5,80221.79,41.3,0.0,0.0,0.00034]
[1777920144576,76.5,80224.73,41.3,0.0,0.0,0.00033]
[1777920148337,76.5,80225.32,41.3,0.0,0.0,0.00033]
[1777920149128,76.5,80225.32,41.3,0.0,0.0,0.00033]
[1777920149809,76.5,80226.56,41.3,0.0,0.0,0.00033]
[1777920150453,76.5,80225.75,41.3,0.0,0.0,0.00033]
[1777920151080,76.5,80225.75,41.3,0.0,0.0,0.00033]
[1777920151777,76.5,80226.04,41.3,0.0,0.0,0.00033]
[1777920155807,76.5,80225.16,41.3,0.0,0.0,0.00033]
[1777920156779,76.5,80226.15,41.3,0.0,0.0,0.00033]
[1777920157704,76.5,80225.25,41.3,0.0,0.0,0.00033]
[1777920159301,76.5,80225.07,41.3,0.0,0.0,0.00033]
[1777920161629,76.5,80225.7,41.3,0.0,0.0,0.00033]
[1777920162350,76.5,80225.23,41.3,0.0,0.0,0.00033]
[1777920163499,76.5,80225.38,41.3,0.0,0.0,0.00033]
[1777920164383,76.5,80225.38,41.3,0.0,0.0,0.00033]
[1777920165780,76.5,80225.42,41.3,0.0,0.0,0.00033]
[1777920166426,76.5,80225.16,41.3,0.0,0.0,0.00033]
[1777920167514,76.5,80225.72,41.3,0.0,0.0,0.00033]
[1777920168202,76.5,80225.72,41.3,0.0,0.0,0.00033]
[1777920173140,76.5,80226.32,41.3,0.0,0.0,0.00033]
[1777920173647,76.5,80225.61,41.3,0.0,0.0,0.00033]
[1777920179633,76.5,80216.4,41.3,0.0,0.0,0.00033]
[1777920184669,76.5,80216.12,41.3,0.0,0.0,0.00033]
[1777920187022,76.5,80214.44,41.3,0.0,0.0,0.00034]
[1777920188225,76.5,80214.49,41.3,0.0,0.0,0.00034]
[1777920190534,76.5,80212.38,41.3,0.0,0.0,0.00034]
[1777920191220,76.5,80212.38,41.3,0.0,0.0,0.00034]
[1777920194601,76.5,80211.95,41.3,0.0,0.0,0.00034]
[1777920195231,76.5,80211.95,41.3,0.0,0.0,0.00034]
[1777920198098,76.5,80207.91,41.3,0.0,0.0,0.00034]
[1777920198137,76.5,80207.91,41.3,0.0,0.0,0.00034]
[1777920198164,76.5,80207.91,41.3,0.0,0.0,0.00034]
[1777920198767,76.5,80194.23,41.3,0.0,0.0,0.00035]
[1777920199307,76.5,80194.23,41.3,0.0,0.0,0.00035]
[1777920200539,76.5,80194.67,41.3,0.0,0.0,0.00035]
[1777920200693,76.5,80194.67,41.3,0.0,0.0,0.00035]
[1777920201957,76.5,80197.64,41.3,0.0,0.0,0.00035]
[1777920202470,76.5,80201.13,41.3,0.0,0.0,0.00034]
[1777920207522,76.5,80199.39,41.3,0.0,0.0,0.00035]
[1777920207552,76.5,80199.39,41.3,0.0,0.0,0.00035]
[1777920209707,76.5,80195.79,41.3,0.0,0.0,0.00035]
[1777920210281,76.5,80195.79,41.3,0.0,0.0,0.00035]
[1777920211452,76.5,80193.52,41.3,0.0,0.0,0.00035]
[1777920212105,76.5,80193.52,41.3,0.0,0.0,0.00035]
[1777920212551,76.5,80194.11,41.3,0.0,0.0,0.00034]
[1777920213269,76.5,80194.11,41.3,0.0,0.0,0.00034]
[1777920216509,76.5,80195.99,41.3,0.0,0.0,0.00034]
[1777920217219,76.5,80195.99,41.3,0.0,0.0,0.00034]
[1777920218489,76.5,80196.46,41.3,0.0,0.0,0.00034]
[1777920219219,76.5,80196.46,41.3,0.0,0.0,0.00034]
[1777920224484,76.5,80188.04,41.3,0.0,0.0,0.00035]
[1777920225294,76.5,80188.04,41.3,0.0,0.0,0.00035]
[1777920227358,76.5,80186.11,41.3,0.0,0.0,0.00035]
[1777920228456,76.5,80185.9,41.3,0.0,0.0,0.00035]
[1777920230347,76.5,80185.87,41.3,0.0,0.0,0.00035]
[1777920230996,76.5,80185.87,41.3,0.0,0.0,0.00035]
[1777920232097,76.5,80182.3,41.3,0.0,0.0,0.00035]
[1777920232511,76.5,80180.8,41.3,0.0,0.0,0.00035]
[1777920232582,76.5,80180.8,41.3,0.0,0.0,0.00035]
[1777920233195,76.5,80180.8,41.3,0.0,0.0,0.00035]
[1777920234458,76.5,80173.22,41.3,0.0,0.0,0.00036]
[1777920234730,76.5,80173.22,41.3,0.0,0.0,0.00036]
[1777920235862,76.5,80166.97,41.3,0.0,0.0,0.00036]
[1777920238080,76.5,80161.62,41.3,0.0,0.0,0.00037]
[1777920239265,76.5,80161.13,41.3,0.0,0.0,0.00037]
[1777920239794,76.5,80160.86,41.3,0.0,0.0,0.00037]
[1777920245093,76.5,80153.72,41.3,0.0,0.0,0.00037]
[1777920246275,76.5,80153.72,41.3,0.0,0.0,0.00037]
[1777920246932,76.5,80153.91,41.3,0.0,0.0,0.00037]
[1777920247420,76.5,80153.78,41.3,0.0,0.0,0.00037]
[1777920248104,76.5,80153.78,41.3,0.0,0.0,0.00037]
[1777920251153,76.5,80150.85,41.3,0.0,0.0,0.00037]
[1777920251209,76.5,80150.85,41.3,0.0,0.0,0.00037]
[1777920254303,76.5,80162.32,41.3,0.0,0.0,0.00037]
[1777920254323,76.5,80162.32,41.3,0.0,0.0,0.00037]
[1777920254630,76.5,80162.78,41.3,0.0,0.0,0.00037]
[1777920255344,76.5,80166.92,41.3,0.0,0.0,0.00036]
[1777920257410,76.5,80167.26,41.3,0.0,0.0,0.00036]
[1777920258085,76.5,80167.26,41.3,0.0,0.0,0.00036]
[1777920263635,76.5,80166.65,41.3,0.0,0.0,0.00036]
[1777920264483,76.5,80160.55,41.3,0.0,0.0,0.00037]
[1777920266525,76.5,80157.11,41.3,0.0,0.0,0.00037]
[1777920267223,76.5,80157.11,41.3,0.0,0.0,0.00037]
[1777920267853,76.5,80158.83,41.3,0.0,0.0,0.00037]
[1777920268532,76.5,80159.63,41.3,0.0,0.0,0.00037]
[1777920270734,76.5,80159.44,41.3,0.0,0.0,0.00037]
[1777920271260,76.5,80159.44,41.3,0.0,0.0,0.00037]
[1777920272283,76.5,80161.33,41.3,0.0,0.0,0.00036]
[1777920277126,76.5,80161.85,41.3,0.0,0.0,0.00036]
[1777920278293,76.5,80161.89,41.3,0.0,0.0,0.00036]
[1777920283294,76.5,80161.68,41.3,0.0,0.0,0.00036]
[1777920283695,76.5,80161.68,41.3,0.0,0.0,0.00036]
[1777920284381,76.5,80161.56,41.3,0.0,0.0,0.00036]
[1777920285051,76.5,80161.56,41.3,0.0,0.0,0.00036]
[1777920288229,76.5,80161.41,41.3,0.0,0.0,0.00036]
[1777920289350,76.5,80161.44,41.3,0.0,0.0,0.00036]
[1777920291005,76.5,80165.62,41.3,0.0,0.0,0.00036]
[1777920292295,76.5,80167.06,41.3,0.0,0.0,0.00036]
[1777920295387,76.5,80166.44,41.3,0.0,0.0,0.00036]
[1777920296005,76.5,80166.44,41.3,0.0,0.0,0.00036]
[1777920296556,76.5,80166.37,41.3,0.0,0.0,0.00036]
[1777920297235,76.5,80166.37,41.3,0.0,0.0,0.00036]
[1777920298209,76.5,80167.25,41.3,0.0,0.0,0.00036]
[1777920298283,76.5,80167.25,41.3,0.0,0.0,0.00036]
[1777920298336,76.5,80167.25,41.3,0.0,0.0,0.00036]
[1777920298363,76.5,80167.25,41.3,0.0,0.0,0.00036]
[1777920298933,76.5,80167.17,41.3,0.0,0.0,0.00036]
[1777920299500,76.5,80167.51,41.3,0.0,0.0,0.00036]
[1777920300294,76.5,80167.51,41.3,0.0,0.0,0.00036]
[1777920300325,76.5,80167.51,41.3,0.0,0.0,0.00036]
[1777920302249,76.5,80164.86,41.3,0.0,0.0,0.00036]
[1777920302730,76.5,80161.16,41.3,0.0,0.0,0.00036]
[1777920302768,76.5,80151.57,41.3,0.0,0.0,0.00037]
[1777920303543,76.5,80151.57,41.3,0.0,0.0,0.00037]
[1777920304507,76.5,80136.71,41.3,0.0,0.0,0.00038]
[1777920306771,76.5,80135.68,41.3,0.0,0.0,0.00038]
[1777920307347,76.5,80135.68,41.3,0.0,0.0,0.00038]
[1777920308014,76.5,80135.4,41.3,0.0,0.0,0.00038]
[1777920308486,76.5,80136.51,41.3,0.0,0.0,0.00038]
[1777920309183,76.5,80136.51,41.3,0.0,0.0,0.00038]
[1777920309778,76.5,80137.17,41.3,0.0,0.0,0.00038]
[1777920311843,76.5,80135.37,41.3,0.0,0.0,0.00038]
[1777920313088,76.5,80135.35,41.3,0.0,0.0,0.00038]
[1777920318605,76.5,80133.65,41.3,0.0,0.0,0.00038]
[1777920324270,76.5,80139.71,41.3,0.0,0.0,0.00038]
[1777920324715,76.5,80139.25,41.3,0.0,0.0,0.00038]
[1777920325679,76.5,80139.36,41.3,0.0,0.0,0.00038]
[1777920326665,76.5,80137.62,41.3,0.0,0.0,0.00038]
[1777920329131,76.5,80135.31,41.3,0.0,0.0,0.00038]
[1777920329828,76.5,80134.52,41.3,0.0,0.0,0.00038]
[1777920331543,76.5,80132.28,41.3,0.0,0.0,0.00038]
[1777920332378,76.5,80132.28,41.3,0.0,0.0,0.00038]
[1777920340760,76.5,80131.34,41.3,0.0,0.0,0.00038]
[1777920345795,76.5,80130.38,41.3,0.0,0.0,0.00038]
[1777920350966,76.5,80130.59,41.3,0.0,0.0,0.00038]
[1777920351300,76.5,80130.59,41.3,0.0,0.0,0.00038]
[1777920351960,76.5,80130.26,41.3,0.0,0.0,0.00038]
[1777920352556,76.5,80126.37,41.3,0.0,0.0,0.00038]
[1777920357484,76.5,80125.42,41.3,0.0,0.0,0.00038]
[1777920357712,76.5,80125.42,41.3,0.0,0.0,0.00038]
[1777920359568,76.5,80134.38,41.3,0.0,0.0,0.00038]
[1777920360251,76.5,80134.38,41.3,0.0,0.0,0.00038]
[1777920360824,76.5,80136.27,41.3,0.0,0.0,0.00037]
[1777920361429,76.5,80136.27,41.3,0.0,0.0,0.00037]
[1777920362018,76.5,80136.25,41.3,0.0,0.0,0.00037]
[1777920362590,76.5,80136.12,41.3,0.0,0.0,0.00037]
[1777920364004,76.5,80135.9,41.3,0.0,0.0,0.00037]
[1777920365715,76.5,80135.31,41.3,0.0,0.0,0.00037]
[1777920366450,76.5,80135.34,41.3,0.0,0.0,0.00037]
[1777920366933,76.5,80135.34,41.3,0.0,0.0,0.00037]
[1777920367730,76.5,80133.14,41.3,0.0,0.0,0.00038]
[1777920368271,76.5,80133.14,41.3,0.0,0.0,0.00038]
[1777920373991,76.5,80125.03,41.3,0.0,0.0,0.00038]
[1777920380034,76.5,80132.56,41.3,0.0,0.0,0.00038]
[1777920384915,76.5,80132.88,41.3,0.0,0.0,0.00038]
[1777920386259,76.5,80132.98,41.3,0.0,0.0,0.00038]
[1777920389280,76.5,80132.2,41.3,0.0,0.0,0.00038]
[1777920389920,76.5,80132.15,41.3,0.0,0.0,0.00038]
[1777920391600,76.5,80132.99,41.3,0.0,0.0,0.00037]
[1777920392745,76.5,80132.45,41.3,0.0,0.0,0.00037]
[1777920397593,76.5,80135.03,41.3,0.0,0.0,0.00037]
[1777920398347,76.5,80135.03,41.3,0.0,0.0,0.00037]
[1777920398386,76.5,80135.03,41.3,0.0,0.0,0.00037]
[1777920398399,76.5,80149.97,41.3,0.0,0.0,0.00036]
[1777920399051,76.5,80149.97,41.3,0.0,0.0,0.00036]
[1777920400365,76.5,80158.02,41.3,0.0,0.0,0.00035]
[1777920401436,76.5,80159.33,41.3,0.0,0.0,0.00035]
[1777920408011,76.5,80158.55,41.3,0.0,0.0,0.00035]
[1777920408492,76.5,80160.32,41.3,0.0,0.0,0.00035]
[1777920413266,76.5,80149.68,41.3,0.0,0.0,0.00036]
[1777920417530,76.5,80152.34,41.3,0.0,0.0,0.00036]
[1777920418249,76.5,80152.34,41.3,0.0,0.0,0.00036]
[1777920418901,76.5,80153.87,41.3,0.0,0.0,0.00036]
[1777920419519,76.5,80154.58,41.3,0.0,0.0,0.00036]
[1777920421893,76.5,80156.66,41.3,0.0,0.0,0.00036]
[1777920422380,76.5,80156.66,41.3,0.0,0.0,0.00036]
[1777920423833,76.5,80157.17,41.3,0.0,0.0,0.00035]
[1777920425640,76.5,80158.57,41.3,0.0,0.0,0.00035]
[1777920431393,76.5,80159.4,41.3,0.0,0.0,0.00035]
[1777920431784,76.5,80159.4,41.3,0.0,0.0,0.00035]
[1777920431813,76.5,80159.4,41.3,0.0,0.0,0.00035]
[1777920432400,76.5,80148.39,41.3,0.0,0.0,0.00036]
[1777920434327,76.5,80146.13,41.3,0.0,0.0,0.00036]
[1777920434461,76.5,80146.13,41.3,0.0,0.0,0.00036]
[1777920440458,76.5,80134.78,41.3,0.0,0.0,0.00037]
[1777920441875,76.5,80131.27,41.3,0.0,0.0,0.00037]
[1777920442570,76.5,80131.16,41.3,0.0,0.0,0.00037]
[1777920443122,76.5,80131.16,41.3,0.0,0.0,0.00037]
[1777920443552,76.5,80135.31,41.3,0.0,0.0,0.00037]
[1777920445457,76.5,80137.79,41.3,0.0,0.0,0.00037]
[1777920446322,76.5,80137.12,41.3,0.0,0.0,0.00037]
[1777920446777,76.5,80135.88,41.3,0.0,0.0,0.00037]
[1777920447366,76.5,80135.88,41.3,0.0,0.0,0.00037]
[1777920449087,76.5,80136.78,41.3,0.0,0.0,0.00037]
[1777920449514,76.5,80136.78,41.3,0.0,0.0,0.00037]
[1777920456575,76.5,80133.62,41.3,0.0,0.0,0.00037]
[1777920457816,76.5,80133.62,41.3,0.0,0.0,0.00037]
[1777920458975,76.5,80132.83,41.3,0.0,0.0,0.00037]
[1777920461610,76.5,80145.4,41.3,0.0,0.0,0.00036]
[1777920463094,76.5,80145.4,41.3,0.0,0.0,0.00036]
[1777920463649,76.5,80145.19,41.3,0.0,0.0,0.00036]
[1777920464426,76.5,80145.19,41.3,0.0,0.0,0.00036]
[1777920465167,76.5,80145.05,41.3,0.0,0.0,0.00036]
[1777920465834,76.5,80145.27,41.3,0.0,0.0,0.00036]
[1777920466420,76.5,80145.27,41.3,0.0,0.0,0.00036]
[1777920473076,76.5,80151.19,41.3,0.0,0.0,0.00035]
[1777920473623,76.5,80151.4,41.3,0.0,0.0,0.00035]
[1777920476580,76.5,80150.41,41.3,0.0,0.0,0.00035]
[1777920477988,76.5,80150.14,41.3,0.0,0.0,0.00035]
[1777920479724,76.5,80151.06,41.3,0.0,0.0,0.00035]
[1777920480308,76.5,80151.06,41.3,0.0,0.0,0.00035]
[1777920482520,76.5,80152.75,41.3,0.0,0.0,0.00035]
[1777920483990,76.5,80152.18,41.3,0.0,0.0,0.00035]
[1777920486308,76.5,80151.72,41.3,0.0,0.0,0.00035]
[1777920486348,76.5,80151.72,41.3,0.0,0.0,0.00035]
[1777920486388,76.5,80151.72,41.3,0.0,0.0,0.00035]
[1777920486408,76.5,80151.72,41.3,0.0,0.0,0.00035]
[1777920486423,76.5,80151.72,41.3,0.0,0.0,0.00035]
[1777920487334,76.5,80147.9,41.3,0.0,0.0,0.00036]
[1777920490210,76.5,80139.81,41.3,0.0,0.0,0.00036]
[1777920491010,76.5,80138.87,41.3,0.0,0.0,0.00036]
[1777920491538,76.5,80138.87,41.3,0.0,0.0,0.00036]
[1777920492130,76.5,80138.12,41.3,0.0,0.0,0.00036]
[1777920494765,76.5,80136.46,41.3,0.0,0.0,0.00036]
[1777920496126,76.5,80136.23,41.3,0.0,0.0,0.00036]
[1777920500946,76.5,80133.89,41.3,0.0,0.0,0.00037]
[1777920501394,76.5,80133.89,41.3,0.0,0.0,0.00037]
[1777920502125,76.5,80134.68,41.3,0.0,0.0,0.00037]
[1777920502609,76.5,80134.69,41.3,0.0,0.0,0.00037]
[1777920503241,76.5,80134.69,41.3,0.0,0.0,0.00037]
[1777920503970,76.5,80133.57,41.3,0.0,0.0,0.00037]
[1777920509947,76.5,80135.06,41.3,0.0,0.0,0.00037]
[1777920514982,76.5,80131.95,41.3,0.0,0.0,0.00036]
[1777920520017,76.5,80130.53,41.3,0.0,0.0,0.00036]
[1777920522255,76.5,80130.23,41.3,0.0,0.0,0.00036]
[1777920522877,76.5,80130.15,41.3,0.0,0.0,0.00036]
[1777920524222,76.5,80130.39,41.3,0.0,0.0,0.00036]
[1777920524618,76.5,80130.56,41.3,0.0,0.0,0.00036]
[1777920525807,76.5,80130.03,41.3,0.0,0.0,0.00036]
[1777920526094,76.5,80130.03,41.3,0.0,0.0,0.00036]
[1777920528984,76.5,80122.98,41.3,0.0,0.0,0.00037]
[1777920529032,76.5,80122.98,41.3,0.0,0.0,0.00037]
[1777920534115,76.5,80109.13,41.3,0.0,0.0,0.00038]
[1777920539150,76.5,80105.74,41.3,0.0,0.0,0.00038]
[1777920542251,76.5,80112.2,41.3,0.0,0.0,0.00038]
[1777920542731,76.5,80113.73,41.3,0.0,0.0,0.00037]
[1777920546199,76.5,80123.2,41.3,0.0,0.0,0.00037]
[1777920549257,76.5,80122.42,41.3,0.0,0.0,0.00037]
[1777920549930,76.5,80122.42,41.3,0.0,0.0,0.00037]
[1777920550446,76.5,80122.42,41.3,0.0,0.0,0.00037]
[1777920551103,76.5,80122.45,41.3,0.0,0.0,0.00037]
[1777920556109,76.5,80124.65,41.3,0.0,0.0,0.00037]
[1777920556597,76.5,80124.65,41.3,0.0,0.0,0.00037]
[1777920557388,76.5,80125.18,41.3,0.0,0.0,0.00037]
[1777920558198,76.5,80127.77,41.3,0.0,0.0,0.00037]
[1777920560733,76.5,80132.1,41.3,0.0,0.0,0.00036]
[1777920561375,76.5,80132.1,41.3,0.0,0.0,0.00036]
[1777920565892,76.5,80131.92,41.3,0.0,0.0,0.00036]
[1777920566379,76.5,80131.92,41.3,0.0,0.0,0.00036]
[1777920566531,76.5,80131.92,41.3,0.0,0.0,0.00036]
[1777920567491,76.5,80131.17,41.3,0.0,0.0,0.00036]
[1777920569696,76.5,80126.14,41.3,0.0,0.0,0.00037]
[1777920571126,76.5,80126.17,41.3,0.0,0.0,0.00037]
[1777920571588,76.5,80126.17,41.3,0.0,0.0,0.00037]
[1777920572362,76.5,80126.22,41.3,0.0,0.0,0.00036]
[1777920573534,76.5,80128.02,41.3,0.0,0.0,0.00036]
[1777920574139,76.5,80126.75,41.3,0.0,0.0,0.00036]
[1777920576580,76.5,80125.69,41.3,0.0,0.0,0.00036]
[1777920577986,76.5,80125.9,41.3,0.0,0.0,0.00036]
[1777920578530,76.5,80125.9,41.3,0.0,0.0,0.00036]
[1777920579310,76.5,80121.67,41.3,0.0,0.0,0.00036]
[1777920579910,76.5,80119.13,41.3,0.0,0.0,0.00037]
[1777920580465,76.5,80119.13,41.3,0.0,0.0,0.00037]
[1777920582296,76.5,80120.05,41.3,0.0,0.0,0.00037]
[1777920582586,76.5,80120.05,41.3,0.0,0.0,0.00037]
[1777920584466,76.5,80129.11,41.3,0.0,0.0,0.00036]
[1777920589501,76.5,80130.09,41.3,0.0,0.0,0.00036]
[1777920590471,76.5,80130.09,41.3,0.0,0.0,0.00036]
[1777920591175,76.5,80132.07,41.3,0.0,0.0,0.00036]
[1777920593544,76.5,80133.0,41.3,0.0,0.0,0.00036]
[1777920595042,76.5,80134.34,41.3,0.0,0.0,0.00036]
[1777920595446,76.5,80134.34,41.3,0.0,0.0,0.00036]
[1777920595551,76.5,80134.34,41.3,0.0,0.0,0.00036]
[1777920597062,76.5,80143.96,41.3,0.0,0.0,0.00035]
[1777920597468,76.5,80143.96,41.3,0.0,0.0,0.00035]
[1777920598212,76.5,80145.67,41.3,0.0,0.0,0.00035]
[1777920598279,76.5,80145.67,41.3,0.0,0.0,0.00035]
[1777920606439,76.5,80161.97,41.3,0.0,0.0,0.00034]
[1777920608126,76.5,80158.82,41.3,0.0,0.0,0.00034]
[1777920611328,76.5,80154.26,41.3,0.0,0.0,0.00034]
[1777920612459,76.5,80153.01,41.3,0.0,0.0,0.00034]
[1777920616233,76.5,80146.71,41.3,0.0,0.0,0.00035]
[1777920616854,76.5,80145.79,41.3,0.0,0.0,0.00035]
[1777920621245,76.5,80146.72,41.3,0.0,0.0,0.00035]
[1777920621680,76.5,80146.72,41.3,0.0,0.0,0.00035]
[1777920625402,76.5,80146.2,41.3,0.0,0.0,0.00035]
[1777920628495,76.5,80144.23,41.3,0.0,0.0,0.00035]
[1777920629213,76.5,80146.44,41.3,0.0,0.0,0.00035]
[1777920629850,76.5,80145.64,41.3,0.0,0.0,0.00035]
[1777920635594,76.5,80143.55,41.3,0.0,0.0,0.00034]
[1777920636386,76.5,80143.73,41.3,0.0,0.0,0.00034]
[1777920637610,76.5,80143.73,41.3,0.0,0.0,0.00034]
[1777920638342,76.5,80143.51,41.3,0.0,0.0,0.00034]
[1777920639196,76.5,80139.08,41.3,0.0,0.0,0.00035]
[1777920639963,76.5,80135.95,41.3,0.0,0.0,0.00035]
[1777920645893,76.5,80134.92,41.3,0.0,0.0,0.00035]
[1777920648177,76.5,80134.21,41.3,0.0,0.0,0.00035]
[1777920648646,76.5,80134.21,41.3,0.0,0.0,0.00035]
[1777920651100,76.5,80133.56,41.3,0.0,0.0,0.00035]
[1777920651622,76.5,80133.56,41.3,0.0,0.0,0.00035]
[1777920652365,76.5,80133.78,41.3,0.0,0.0,0.00035]
[1777920652457,76.5,80133.78,41.3,0.0,0.0,0.00035]
[1777920652944,76.5,80124.13,41.3,0.0,0.0,0.00036]
[1777920654382,76.5,80124.13,41.3,0.0,0.0,0.00036]
[1777920654579,76.5,80124.13,41.3,0.0,0.0,0.00036]
[1777920656972,76.5,80114.29,41.3,0.0,0.0,0.00036]
[1777920661814,76.5,80108.85,41.3,0.0,0.0,0.00037]
[1777920662343,76.5,80108.85,41.3,0.0,0.0,0.00037]
[1777920668049,76.5,80109.47,41.3,0.0,0.0,0.00037]
[1777920669260,76.5,80109.47,41.3,0.0,0.0,0.00037]
[1777920669609,76.5,80109.47,41.3,0.0,0.0,0.00037]
[1777920672555,76.5,80117.26,41.3,0.0,0.0,0.00036]
[1777920673200,76.5,80116.82,41.3,0.0,0.0,0.00036]
[1777920676431,76.5,80114.51,41.3,0.0,0.0,0.00036]
[1777920677097,76.5,80114.56,41.3,0.0,0.0,0.00036]
[1777920679512,76.5,80114.63,41.3,0.0,0.0,0.00036]
[1777920680840,76.5,80115.03,41.3,0.0,0.0,0.00036]
[1777920681518,76.5,80115.03,41.3,0.0,0.0,0.00036]
[1777920682215,76.5,80115.42,41.3,0.0,0.0,0.00036]
[1777920686551,76.5,80115.32,41.3,0.0,0.0,0.00036]
[1777920687233,76.5,80115.13,41.3,0.0,0.0,0.00036]
[1777920693224,76.5,80111.68,41.3,0.0,0.0,0.00036]
[1777920698260,76.5,80111.17,41.3,0.0,0.0,0.00036]
[1777920700330,76.5,80110.17,41.3,0.0,0.0,0.00036]
[1777920700969,76.5,80110.25,41.3,0.0,0.0,0.00036]
[1777920703978,76.5,80108.61,41.3,0.0,0.0,0.00036]
[1777920705948,76.5,80108.05,41.3,0.0,0.0,0.00036]
[1777920708957,76.5,80108.59,41.3,0.0,0.0,0.00036]
[1777920710406,76.5,80108.45,41.3,0.0,0.0,0.00036]
[1777920711752,76.5,80108.47,41.3,0.0,0.0,0.00036]
[1777920711774,76.5,80108.47,41.3,0.0,0.0,0.00036]
[1777920712976,76.5,80112.71,41.3,0.0,0.0,0.00036]
[1777920713484,76.5,80112.71,41.3,0.0,0.0,0.00036]
[1777920716601,76.5,80116.22,41.3,0.0,0.0,0.00036]
[1777920717383,76.5,80112.07,41.3,0.0,0.0,0.00036]
[1777920719358,76.5,80110.22,41.3,0.0,0.0,0.00036]
[1777920719974,76.5,80110.29,41.3,0.0,0.0,0.00036]
[1777920720588,76.5,80110.29,41.3,0.0,0.0,0.00036]
[1777920721182,76.5,80107.54,41.3,0.0,0.0,0.00036]
[1777920726459,76.5,80106.22,41.3,0.0,0.0,0.00037]
[1777920731669,76.5,80104.97,41.3,0.0,0.0,0.00037]
[1777920732320,76.5,80104.97,41.3,0.0,0.0,0.00037]
[1777920733022,76.5,80104.61,41.3,0.0,0.0,0.00037]
[1777920733528,76.5,80104.61,41.3,0.0,0.0,0.00037]
[1777920736268,76.5,80104.86,41.3,0.0,0.0,0.00037]
[1777920736958,76.5,80104.61,41.3,0.0,0.0,0.00037]
[1777920737456,76.5,80104.61,41.3,0.0,0.0,0.00037]
[1777920738130,76.5,80104.35,41.3,0.0,0.0,0.00037]
[1777920741367,76.5,80104.28,41.3,0.0,0.0,0.00037]
[1777920741585,76.5,80087.85,41.3,0.0,0.0,0.00038]
[1777920742567,76.5,80087.85,41.3,0.0,0.0,0.00038]
[1777920743152,76.5,80091.08,41.3,0.0,0.0,0.00038]
[1777920743195,76.5,80091.08,41.3,0.0,0.0,0.00038]
[1777920743251,76.5,80091.08,41.3,0.0,0.0,0.00038]
[1777920743324,76.5,80091.08,41.3,0.0,0.0,0.00038]
[1777920743825,76.5,80091.08,41.3,0.0,0.0,0.00038]
[1777920744709,76.5,80085.69,41.3,0.0,0.0,0.00038]
[1777920744799,76.5,80068.4,41.3,0.0,0.0,0.00039]
[1777920746888,76.5,80071.77,41.3,0.0,0.0,0.00039]
[1777920747612,76.5,80071.77,41.3,0.0,0.0,0.00039]
[1777920748085,76.5,80071.47,41.3,0.0,0.0,0.00039]
[1777920748111,76.5,80071.47,41.3,0.0,0.0,0.00039]
[1777920748678,76.5,80071.47,41.3,0.0,0.0,0.00039]
[1777920748751,76.5,80081.94,41.3,0.0,0.0,0.00038]
[1777920749373,76.5,80081.94,41.3,0.0,0.0,0.00038]
[1777920750472,76.5,80083.13,41.3,0.0,0.0,0.00038]
[1777920750513,76.5,80083.13,41.3,0.0,0.0,0.00038]
[1777920750692,76.5,80083.13,41.3,0.0,0.0,0.00038]
[1777920751082,76.5,80075.09,41.3,0.0,0.0,0.00039]
[1777920751651,76.5,80082.93,41.3,0.0,0.0,0.00038]
[1777920752021,76.5,80082.93,41.3,0.0,0.0,0.00038]
[1777920752503,76.5,80082.93,41.3,0.0,0.0,0.00038]
[1777920753786,76.5,80084.82,41.3,0.0,0.0,0.00038]
[1777920755745,76.5,80078.04,41.3,0.0,0.0,0.00038]
[1777920757073,76.5,80082.19,41.3,0.0,0.0,0.00038]
[1777920758264,76.5,80082.58,41.3,0.0,0.0,0.00038]
[1777920760182,76.5,80082.84,41.3,0.0,0.0,0.00038]
[1777920760740,76.5,80082.84,41.3,0.0,0.0,0.00038]
[1777920765295,76.5,80081.93,41.3,0.0,0.0,0.00038]
[1777920766088,76.5,80080.78,41.3,0.0,0.0,0.00038]
[1777920767222,76.5,80081.95,41.3,0.0,0.0,0.00038]
[1777920767663,76.5,80081.95,41.3,0.0,0.0,0.00038]
[1777920768346,76.5,80081.87,41.3,0.0,0.0,0.00038]
[1777920770409,76.5,80083.37,41.3,0.0,0.0,0.00038]
[1777920771085,76.5,80082.46,41.3,0.0,0.0,0.00038]
[1777920771503,76.5,80082.46,41.3,0.0,0.0,0.00038]
[1777920773975,76.5,80087.18,41.3,0.0,0.0,0.00037]
[1777920774491,76.5,80087.18,41.3,0.0,0.0,0.00037]
[1777920779128,76.5,80087.31,41.3,0.0,0.0,0.00037]
[1777920779495,76.5,80087.31,41.3,0.0,0.0,0.00037]
[1777920780169,76.5,80087.31,41.3,0.0,0.0,0.00037]
[1777920780641,76.5,80087.31,41.3,0.0,0.0,0.00037]
[1777920781258,76.5,80086.3,41.3,0.0,0.0,0.00037]
[1777920781720,76.5,80086.3,41.3,0.0,0.0,0.00037]
[1777920783056,76.5,80087.75,41.3,0.0,0.0,0.00037]
[1777920783601,76.5,80087.75,41.3,0.0,0.0,0.00037]
[1777920785808,76.5,80088.05,41.3,0.0,0.0,0.00037]
[1777920786415,76.5,80088.23,41.3,0.0,0.0,0.00037]
[1777920787634,76.5,80088.63,41.3,0.0,0.0,0.00037]
[1777920788406,76.5,80088.08,41.3,0.0,0.0,0.00037]
[1777920790941,76.5,80075.78,41.3,0.0,0.0,0.00038]
[1777920796698,76.5,80076.39,41.3,0.0,0.0,0.00038]
[1777920796841,76.5,80076.39,41.3,0.0,0.0,0.00038]
[1777920798435,76.5,80071.52,41.3,0.0,0.0,0.00038]
[1777920798489,76.5,80059.16,41.3,0.0,0.0,0.00039]
[1777920799141,76.5,80059.16,41.3,0.0,0.0,0.00039]
[1777920803753,76.5,80059.89,41.3,0.0,0.0,0.00039]
[1777920804384,76.5,80056.26,41.3,0.0,0.0,0.0004]
[1777920806440,76.5,80057.42,41.3,0.0,0.0,0.0004]
[1777920808247,76.5,80059.11,41.3,0.0,0.0,0.00039]
[1777920812324,76.5,80057.57,41.3,0.0,0.0,0.00039]
[1777920813104,76.5,80057.96,41.3,0.0,0.0,0.00039]
[1777920817508,76.5,80058.27,41.3,0.0,0.0,0.00039]
[1777920818253,76.5,80058.44,41.3,0.0,0.0,0.00039]
[1777920823279,76.5,80055.35,41.3,0.0,0.0,0.00039]
[1777920823961,76.5,80055.88,41.3,0.0,0.0,0.00039]
[1777920824527,76.5,80055.88,41.3,0.0,0.0,0.00039]
[1777920826131,76.5,80054.64,41.3,0.0,0.0,0.00039]
[1777920831231,76.5,80052.02,41.3,0.0,0.0,0.00039]
[1777920832980,76.5,80049.94,41.3,0.0,0.0,0.0004]
[1777920833176,76.5,80049.94,41.3,0.0,0.0,0.0004]
[1777920840358,76.5,80044.02,41.3,0.0,0.0,0.0004]
[1777920841079,76.5,80044.09,41.3,0.0,0.0,0.0004]
[1777920842843,76.5,80042.92,41.3,0.0,0.0,0.0004]
[1777920843641,76.5,80040.67,41.3,0.0,0.0,0.0004]
[1777920845633,76.5,80035.26,41.3,0.0,0.0,0.00041]
[1777920846037,76.5,80031.12,41.3,0.0,0.0,0.00041]
[1777920846566,76.5,80031.12,41.3,0.0,0.0,0.00041]
[1777920847319,76.5,80030.47,41.3,0.0,0.0,0.00041]
[1777920852378,76.5,80027.73,41.3,0.0,0.0,0.00041]
[1777920857414,76.5,80031.09,41.3,0.0,0.0,0.00041]
[1777920860738,76.5,80032.97,41.3,0.0,0.0,0.00041]
[1777920862289,76.5,80036.35,41.3,0.0,0.0,0.00041]
[1777920862887,76.5,80036.35,41.3,0.0,0.0,0.00041]
[1777920863451,76.5,80036.47,41.3,0.0,0.0,0.00041]
[1777920868491,76.5,80036.35,41.3,0.0,0.0,0.00041]
[1777920873684,76.5,80037.32,41.3,0.0,0.0,0.0004]
[1777920876480,76.5,80035.9,41.3,0.0,0.0,0.0004]
[1777920877252,76.5,80033.55,41.3,0.0,0.0,0.0004]
[1777920877796,76.5,80033.55,41.3,0.0,0.0,0.0004]
[1777920884488,76.5,80029.2,41.3,0.0,0.0,0.00041]
[1777920885001,76.5,80030.02,41.3,0.0,0.0,0.00041]
[1777920885969,76.5,80030.02,41.3,0.0,0.0,0.00041]
[1777920886440,76.5,80033.16,41.3,0.0,0.0,0.0004]
[1777920891422,76.5,80032.17,41.3,0.0,0.0,0.0004]
[1777920892208,76.5,80032.12,41.3,0.0,0.0,0.0004]
[1777920897482,76.5,80031.63,41.3,0.0,0.0,0.0004]
[1777920898182,76.5,80031.88,41.3,0.0,0.0,0.0004]
[1777920901945,76.5,80032.26,41.3,0.0,0.0,0.0004]
[1777920905609,76.5,80033.19,41.3,0.0,0.0,0.0004]
[1777920907212,76.5,80033.13,41.3,0.0,0.0,0.0004]
[1777920908420,76.5,80033.13,41.3,0.0,0.0,0.0004]
[1777920911473,76.5,80032.89,41.3,0.0,0.0,0.0004]
[1777920912195,76.5,80033.11,41.3,0.0,0.0,0.0004]
[1777920916784,76.5,80035.96,41.3,0.0,0.0,0.0004]
[1777920917360,76.5,80035.86,41.3,0.0,0.0,0.0004]
[1777920918031,76.5,80035.29,41.3,0.0,0.0,0.0004]
[1777920918549,76.5,80035.29,41.3,0.0,0.0,0.0004]
[1777920921621,76.5,80035.87,41.3,0.0,0.0,0.0004]
[1777920922331,76.5,80035.43,41.3,0.0,0.0,0.0004]
[1777920926074,76.5,80039.79,41.3,0.0,0.0,0.0004]
[1777920926808,76.5,80039.79,41.3,0.0,0.0,0.0004]
[1777920930084,76.5,80039.23,41.3,0.0,0.0,0.0004]
[1777920930599,76.5,80039.23,41.3,0.0,0.0,0.0004]
[1777920932390,76.5,80038.57,41.3,0.0,0.0,0.00039]
[1777920933383,76.5,80038.77,41.3,0.0,0.0,0.00039]
[1777920933550,76.5,80038.77,41.3,0.0,0.0,0.00039]
[1777920933831,76.5,80038.77,41.3,0.0,0.0,0.00039]
[1777920937401,76.5,80046.21,41.3,0.0,0.0,0.00039]
[1777920938120,76.5,80046.25,41.3,0.0,0.0,0.00039]
[1777920941418,76.5,80044.81,41.3,0.0,0.0,0.00039]
[1777920943220,76.5,80045.18,41.3,0.0,0.0,0.00039]
[1777920943743,76.5,80045.18,41.3,0.0,0.0,0.00039]
[1777920945086,76.5,80045.01,41.3,0.0,0.0,0.00039]
[1777920945583,76.5,80045.01,41.3,0.0,0.0,0.00039]
[1777920946299,76.5,80045.76,41.3,0.0,0.0,0.00039]
[1777920948233,76.5,80046.65,41.3,0.0,0.0,0.00039]
[1777920948707,76.5,80046.65,41.3,0.0,0.0,0.00039]
[1777920948898,76.5,80046.65,41.3,0.0,0.0,0.00039]
[1777920949349,76.5,80048.19,41.3,0.0,0.0,0.00039]
[1777920954841,76.5,80053.89,41.3,0.0,0.0,0.00038]
[1777920955537,76.5,80049.14,41.3,0.0,0.0,0.00039]
[1777920956931,76.5,80048.07,41.3,0.0,0.0,0.00039]
[1777920957458,76.5,80047.47,41.3,0.0,0.0,0.00039]
[1777920962961,76.5,80048.71,41.3,0.0,0.0,0.00039]
[1777920966486,76.5,80050.0,41.3,0.0,0.0,0.00038]
[1777920970849,76.5,80050.83,41.3,0.0,0.0,0.00038]
[1777920971492,76.5,80050.83,41.3,0.0,0.0,0.00038]
[1777920972314,76.5,80050.77,41.3,0.0,0.0,0.00038]
[1777920972845,76.5,80050.77,41.3,0.0,0.0,0.00038]
[1777920975182,76.5,80050.64,41.3,0.0,0.0,0.00038]
[1777920975819,76.5,80050.64,41.3,0.0,0.0,0.00038]
[1777920982284,76.5,80051.16,41.3,0.0,0.0,0.00038]
[1777920985305,76.5,80062.96,41.3,0.0,0.0,0.00038]
[1777920986312,76.5,80071.81,41.3,0.0,0.0,0.00037]
[1777920988314,76.5,80072.89,41.3,0.0,0.0,0.00037]
[1777920989025,76.5,80072.89,41.3,0.0,0.0,0.00037]
[1777920990353,76.5,80076.09,41.3,0.0,0.0,0.00037]
[1777920991103,76.5,80071.91,41.3,0.0,0.0,0.00037]
[1777920993552,76.5,80069.98,41.3,0.0,0.0,0.00037]
[1777920994051,76.5,80069.98,41.3,0.0,0.0,0.00037]
[1777920996074,76.5,80070.17,41.3,0.0,0.0,0.00037]
[1777920996910,76.5,80071.57,41.3,0.0,0.0,0.00036]
[1777920999510,76.5,80069.41,41.3,0.0,0.0,0.00037]
[1777921000261,76.5,80071.19,41.3,0.0,0.0,0.00036]
[1777921001347,76.5,80074.0,41.3,0.0,0.0,0.00036]
[1777921001996,76.5,80074.0,41.3,0.0,0.0,0.00036]
[1777921004353,76.5,80070.02,41.3,0.0,0.0,0.00037]
[1777921004956,76.5,80070.02,41.3,0.0,0.0,0.00037]
[1777921006199,76.5,80069.37,41.3,0.0,0.0,0.00037]
[1777921006808,76.5,80069.37,41.3,0.0,0.0,0.00037]
[1777921010605,76.5,80074.43,41.3,0.0,0.0,0.00036]
[1777921011394,76.5,80075.19,41.3,0.0,0.0,0.00036]
[1777921013348,76.5,80075.31,41.3,0.0,0.0,0.00036]
[1777921014038,76.5,80075.31,41.3,0.0,0.0,0.00036]
[1777921014557,76.5,80074.7,41.3,0.0,0.0,0.00036]
[1777921015330,76.5,80074.5,41.3,0.0,0.0,0.00036]
[1777921016492,76.5,80074.4,41.3,0.0,0.0,0.00036]
[1777921017652,76.5,80074.7,41.3,0.0,0.0,0.00036]
[1777921022606,76.5,80076.46,41.3,0.0,0.0,0.00036]
[1777921023357,76.5,80075.78,41.3,0.0,0.0,0.00036]
[1777921023754,76.5,80075.78,41.3,0.0,0.0,0.00036]
[1777921024735,76.5,80077.37,41.3,0.0,0.0,0.00036]
[1777921026594,76.5,80088.29,41.3,0.0,0.0,0.00035]
[1777921028635,76.5,80088.88,41.3,0.0,0.0,0.00035]
[1777921029391,76.5,80090.32,41.3,0.0,0.0,0.00035]
[1777921032344,76.5,80092.01,41.3,0.0,0.0,0.00035]
[1777921033470,76.5,80091.11,41.3,0.0,0.0,0.00035]
[1777921034181,76.5,80091.54,41.3,0.0,0.0,0.00035]
[1777921034217,76.5,80091.54,41.3,0.0,0.0,0.00035]
[1777921034282,76.5,80091.54,41.3,0.0,0.0,0.00035]
[1777921034311,76.5,80091.54,41.3,0.0,0.0,0.00035]
[1777921035657,76.5,80101.23,41.3,0.0,0.0,0.00034]
[1777921036906,76.5,80101.23,41.3,0.0,0.0,0.00034]
[1777921037489,76.5,80104.32,41.3,0.0,0.0,0.00034]
[1777921042707,76.5,80103.63,41.3,0.0,0.0,0.00034]
[1777921047428,76.5,80110.92,41.3,0.0,0.0,0.00034]
[1777921047628,76.5,80110.92,41.3,0.0,0.0,0.00034]
[1777921048320,76.5,80119.32,41.3,0.0,0.0,0.00033]
[1777921049121,76.5,80119.32,41.3,0.0,0.0,0.00033]
[1777921048751,76.5,80128.8,41.3,0.0,0.0,0.00033]
[1777921053787,76.5,80126.77,41.3,0.0,0.0,0.00032]
[1777921057609,76.5,80124.29,41.3,0.0,0.0,0.00032]
[1777921058239,76.5,80122.87,41.3,0.0,0.0,0.00033]
[1777921060527,76.5,80122.74,41.3,0.0,0.0,0.00033]
[1777921061941,76.5,80123.39,41.3,0.0,0.0,0.00032]
[1777921067885,76.5,80124.27,41.3,0.0,0.0,0.00032]
[1777921072920,76.5,80125.44,41.3,0.0,0.0,0.00032]
[1777921073629,76.5,80125.44,41.3,0.0,0.0,0.00032]
[1777921074307,76.5,80125.66,41.3,0.0,0.0,0.00032]
[1777921075975,76.5,80125.34,41.3,0.0,0.0,0.00032]
[1777921076523,76.5,80125.41,41.3,0.0,0.0,0.00032]
[1777921077277,76.5,80125.52,41.3,0.0,0.0,0.00032]
[1777921077906,76.5,80125.52,41.3,0.0,0.0,0.00032]
[1777921081681,76.5,80126.18,41.3,0.0,0.0,0.00032]
[1777921083602,76.5,80131.47,41.3,0.0,0.0,0.00032]
[1777921085753,76.5,80131.48,41.3,0.0,0.0,0.00032]
[1777921087205,76.5,80131.55,41.3,0.0,0.0,0.00032]
[1777921087568,76.5,80131.55,41.3,0.0,0.0,0.00032]
[1777921088190,76.5,80130.51,41.3,0.0,0.0,0.00032]
[1777921094068,76.5,80133.7,41.3,0.0,0.0,0.00032]
[1777921094913,76.5,80133.7,41.3,0.0,0.0,0.00032]
[1777921095484,76.5,80132.6,41.3,0.0,0.0,0.00032]
[1777921101117,76.5,80133.04,41.3,0.0,0.0,0.00032]
[1777921102671,76.5,80132.96,41.3,0.0,0.0,0.00032]
[1777921103709,76.5,80132.96,41.3,0.0,0.0,0.00032]
[1777921103984,76.5,80132.96,41.3,0.0,0.0,0.00032]
[1777921104411,76.5,80138.34,41.3,0.0,0.0,0.00032]
[1777921106429,76.5,80138.06,41.3,0.0,0.0,0.00032]
[1777921107164,76.5,80138.06,41.3,0.0,0.0,0.00032]
[1777921112671,76.5,80138.57,41.3,0.0,0.0,0.00031]
[1777921114061,76.5,80138.52,41.3,0.0,0.0,0.00031]
[1777921116522,76.5,80138.78,41.3,0.0,0.0,0.00031]
[1777921116599,76.5,80138.78,41.3,0.0,0.0,0.00031]
[1777921119568,76.5,80148.61,41.3,0.0,0.0,0.00031]
[1777921120357,76.5,80146.28,41.3,0.0,0.0,0.00031]
[1777921121081,76.5,80146.28,41.3,0.0,0.0,0.00031]
[1777921121623,76.5,80146.21,41.3,0.0,0.0,0.00031]
[1777921122214,76.5,80146.21,41.3,0.0,0.0,0.00031]
[1777921122702,76.5,80144.94,41.3,0.0,0.0,0.00031]
[1777921127302,76.5,80135.81,41.3,0.0,0.0,0.00031]
[1777921131523,76.5,80136.23,41.3,0.0,0.0,0.00031]
[1777921132244,76.5,80136.17,41.3,0.0,0.0,0.00031]
[1777921137335,76.5,80137.43,41.3,0.0,0.0,0.00031]
[1777921137894,76.5,80137.43,41.3,0.0,0.0,0.00031]
[1777921140421,76.5,80135.66,41.3,0.0,0.0,0.00031]
[1777921141049,76.5,80135.66,41.3,0.0,0.0,0.00031]
[1777921146425,76.5,80130.24,41.3,0.0,0.0,0.00032]
[1777921147782,76.5,80130.81,41.3,0.0,0.0,0.00032]
[1777921150629,76.5,80123.09,41.3,0.0,0.0,0.00032]
[1777921152145,76.5,80121.04,41.3,0.0,0.0,0.00032]
[1777921155146,76.5,80117.08,41.3,0.0,0.0,0.00032]
[1777921155188,76.5,80117.08,41.3,0.0,0.0,0.00032]
[1777921156432,76.5,80113.03,41.3,0.0,0.0,0.00033]
[1777921158337,76.5,80108.81,41.3,0.0,0.0,0.00033]
[1777921160933,76.5,80109.05,41.3,0.0,0.0,0.00033]
[1777921161477,76.5,80108.43,41.3,0.0,0.0,0.00033]
[1777921165234,76.5,80107.46,41.3,0.0,0.0,0.00033]
[1777921165321,76.5,80106.63,41.3,0.0,0.0,0.00033]
[1777921166347,76.5,80105.73,41.3,0.0,0.0,0.00033]
[1777921166436,76.5,80105.73,41.3,0.0,0.0,0.00033]
[1777921167018,76.5,80105.73,41.3,0.0,0.0,0.00033]
[1777921167423,76.5,80103.09,41.3,0.0,0.0,0.00033]
[1777921167583,76.5,80093.16,41.3,0.0,0.0,0.00034]
[1777921169915,76.5,80091.86,41.3,0.0,0.0,0.00034]
[1777921170469,76.5,80092.11,41.3,0.0,0.0,0.00034]
[1777921171109,76.5,80092.11,41.3,0.0,0.0,0.00034]
[1777921171517,76.5,80091.77,41.3,0.0,0.0,0.00034]
[1777921176646,76.5,80093.11,41.3,0.0,0.0,0.00033]
[1777921181682,76.5,80094.6,41.3,0.0,0.0,0.00033]
[1777921182431,76.5,80094.6,41.3,0.0,0.0,0.00033]
[1777921182451,76.5,80094.6,41.3,0.0,0.0,0.00033]
[1777921183695,76.5,80105.45,41.3,0.0,0.0,0.00033]
[1777921188730,76.5,80104.65,41.3,0.0,0.0,0.00033]
[1777921193767,76.5,80104.67,41.3,0.0,0.0,0.00033]
[1777921194530,76.5,80104.67,41.3,0.0,0.0,0.00033]
[1777921195410,76.5,80105.77,41.3,0.0,0.0,0.00033]
[1777921196808,76.5,80106.3,41.3,0.0,0.0,0.00033]
[1777921197227,76.5,80106.3,41.3,0.0,0.0,0.00033]
[1777921201456,76.5,80108.67,41.3,0.0,0.0,0.00033]
[1777921202786,76.5,80106.32,41.3,0.0,0.0,0.00033]
[1777921206474,76.5,80104.72,41.3,0.0,0.0,0.00033]
[1777921207155,76.5,80104.72,41.3,0.0,0.0,0.00033]
[1777921208710,76.5,80103.75,41.3,0.0,0.0,0.00033]
[1777921208784,76.5,80103.75,41.3,0.0,0.0,0.00033]
[1777921209880,76.5,80091.83,41.3,0.0,0.0,0.00034]
[1777921211461,76.5,80090.58,41.3,0.0,0.0,0.00034]
[1777921212266,76.5,80090.58,41.3,0.0,0.0,0.00034]
[1777921214844,76.5,80088.26,41.3,0.0,0.0,0.00034]
[1777921215103,76.5,80088.26,41.3,0.0,0.0,0.00034]
[1777921217310,76.5,80078.62,41.3,0.0,0.0,0.00034]
[1777921218487,76.5,80076.91,41.3,0.0,0.0,0.00035]
[1777921220515,76.5,80078.8,41.3,0.0,0.0,0.00034]
[1777921221137,76.5,80078.8,41.3,0.0,0.0,0.00034]
[1777921221871,76.5,80078.71,41.3,0.0,0.0,0.00034]
[1777921222345,76.5,80078.64,41.3,0.0,0.0,0.00034]
[1777921228008,76.5,80083.92,41.3,0.0,0.0,0.00034]
[1777921229358,76.5,80085.63,41.3,0.0,0.0,0.00034]
[1777921229525,76.5,80085.63,41.3,0.0,0.0,0.00034]
[1777921229586,76.5,80085.63,41.3,0.0,0.0,0.00034]
[1777921230021,76.5,80085.63,41.3,0.0,0.0,0.00034]
[1777921236061,76.5,80085.07,41.3,0.0,0.0,0.00034]
[1777921240227,76.5,80081.79,41.3,0.0,0.0,0.00034]
[1777921240862,76.5,80081.15,41.3,0.0,0.0,0.00034]
[1777921246133,76.5,80078.6,41.3,0.0,0.0,0.00034]
[1777921246380,76.5,80078.6,41.3,0.0,0.0,0.00034]
[1777921246965,76.5,80078.6,41.3,0.0,0.0,0.00034]
[1777921250171,76.5,80086.27,41.3,0.0,0.0,0.00033]
[1777921250896,76.5,80092.98,41.3,0.0,0.0,0.00033]
[1777921252849,76.5,80089.69,41.3,0.0,0.0,0.00033]
[1777921253491,76.5,80090.82,41.3,0.0,0.0,0.00033]
[1777921259224,76.5,80088.96,41.3,0.0,0.0,0.00033]
[1777921261676,76.5,80089.99,41.3,0.0,0.0,0.00033]
[1777921261707,76.5,80089.99,41.3,0.0,0.0,0.00033]
[1777921269294,76.5,80094.2,41.3,0.0,0.0,0.00033]
[1777921270336,76.5,80094.2,41.3,0.0,0.0,0.00033]
[1777921271079,76.5,80093.77,41.3,0.0,0.0,0.00033]
[1777921272106,76.5,80093.59,41.3,0.0,0.0,0.00033]
[1777921272489,76.5,80094.45,41.3,0.0,0.0,0.00033]
[1777921276343,76.5,80105.01,41.3,0.0,0.0,0.00032]
[1777921277159,76.5,80105.01,41.3,0.0,0.0,0.00032]
[1777921277234,76.5,80105.01,41.3,0.0,0.0,0.00032]
[1777921279461,76.5,80110.8,41.3,0.0,0.0,0.00032]
[1777921280105,76.5,80110.8,41.3,0.0,0.0,0.00032]
[1777921284633,76.5,80114.54,41.3,0.0,0.0,0.00032]
[1777921285317,76.5,80114.54,41.3,0.0,0.0,0.00032]
[1777921289963,76.5,80113.55,41.3,0.0,0.0,0.00032]
[1777921290556,76.5,80113.25,41.3,0.0,0.0,0.00032]
[1777921291447,76.5,80114.19,41.3,0.0,0.0,0.00031]
[1777921296483,76.5,80113.14,41.3,0.0,0.0,0.00031]
[1777921297425,76.5,80113.14,41.3,0.0,0.0,0.00031]
[1777921298730,76.5,80113.31,41.3,0.0,0.0,0.00031]
[1777921301449,76.5,80113.08,41.3,0.0,0.0,0.00031]
[1777921302476,76.5,80112.43,41.3,0.0,0.0,0.00031]
[1777921304538,76.5,80103.34,41.3,0.0,0.0,0.00032]
[1777921308567,76.5,80090.8,41.3,0.0,0.0,0.00033]
[1777921310699,76.5,80087.98,41.3,0.0,0.0,0.00033]
[1777921311396,76.5,80087.98,41.3,0.0,0.0,0.00033]
[1777921313327,76.5,80086.65,41.3,0.0,0.0,0.00033]
[1777921314558,76.5,80085.37,41.3,0.0,0.0,0.00033]
[1777921318327,76.5,80084.14,41.3,0.0,0.0,0.00033]
[1777921318874,76.5,80083.67,41.3,0.0,0.0,0.00033]
[1777921321399,76.5,80074.13,41.3,0.0,0.0,0.00034]
[1777921322616,76.5,80061.9,41.3,0.0,0.0,0.00035]
[1777921327704,76.5,80060.92,41.3,0.0,0.0,0.00035]
[1777921333084,76.5,80059.9,41.3,0.0,0.0,0.00035]
[1777921333689,76.5,80059.75,41.3,0.0,0.0,0.00035]
[1777921337489,76.5,80059.12,41.3,0.0,0.0,0.00035]
[1777921338231,76.5,80059.12,41.3,0.0,0.0,0.00035]
[1777921340248,76.5,80059.22,41.3,0.0,0.0,0.00035]
[1777921340942,76.5,80059.76,41.3,0.0,0.0,0.00035]
[1777921341416,76.5,80059.76,41.3,0.0,0.0,0.00035]
[1777921342229,76.5,80059.48,41.3,0.0,0.0,0.00035]
[1777921344617,76.5,80059.4,41.3,0.0,0.0,0.00035]
[1777921345269,76.5,80059.4,41.3,0.0,0.0,0.00035]
[1777921345299,76.5,80059.4,41.3,0.0,0.0,0.00035]
[1777921345333,76.5,80059.4,41.3,0.0,0.0,0.00035]
[1777921345411,76.5,80059.4,41.3,0.0,0.0,0.00035]
[1777921346371,76.5,80071.84,41.3,0.0,0.0,0.00034]
[1777921346497,76.5,80071.84,41.3,0.0,0.0,0.00034]
[1777921349743,76.5,80077.46,41.3,0.0,0.0,0.00034]
[1777921350488,76.5,80078.02,41.3,0.0,0.0,0.00034]
[1777921351156,76.5,80078.02,41.3,0.0,0.0,0.00034]
[1777921351765,76.5,80077.93,41.3,0.0,0.0,0.00033]
[1777921352096,76.5,80077.93,41.3,0.0,0.0,0.00033]
[1777921352425,76.5,80077.93,41.3,0.0,0.0,0.00033]
[1777921354282,76.5,80080.6,41.3,0.0,0.0,0.00033]
[1777921356504,76.5,80080.28,41.3,0.0,0.0,0.00033]
[1777921361574,76.5,80080.97,41.3,0.0,0.0,0.00033]
[1777921361817,76.5,80080.97,41.3,0.0,0.0,0.00033]
[1777921363139,76.5,80081.05,41.3,0.0,0.0,0.00033]
[1777921363324,76.5,80081.05,41.3,0.0,0.0,0.00033]
[1777921371445,76.5,80071.94,41.3,0.0,0.0,0.00033]
[1777921372070,76.5,80072.89,41.3,0.0,0.0,0.00033]
[1777921373588,76.5,80071.9,41.3,0.0,0.0,0.00033]
[1777921374351,76.5,80071.9,41.3,0.0,0.0,0.00033]
[1777921375035,76.5,80059.9,41.3,0.0,0.0,0.00034]
[1777921376478,76.5,80059.9,41.3,0.0,0.0,0.00034]
[1777921377379,76.5,80058.89,41.3,0.0,0.0,0.00034]
[1777921380351,76.5,80053.97,41.3,0.0,0.0,0.00035]
[1777921380880,76.5,80051.3,41.3,0.0,0.0,0.00035]
[1777921386112,76.5,80047.35,41.3,0.0,0.0,0.00035]
[1777921386841,76.5,80047.35,41.3,0.0,0.0,0.00035]
[1777921387452,76.5,80047.35,41.3,0.0,0.0,0.00035]
[1777921390555,76.5,80046.38,41.3,0.0,0.0,0.00035]
[1777921391848,76.5,80046.38,41.3,0.0,0.0,0.00035]
[1777921394168,76.5,80063.22,41.3,0.0,0.0,0.00034]
[1777921396219,76.5,80070.83,41.3,0.0,0.0,0.00034]
[1777921396658,76.5,80070.07,41.3,0.0,0.0,0.00034]
[1777921397328,76.5,80070.07,41.3,0.0,0.0,0.00034]
[1777921397784,76.5,80069.66,41.3,0.0,0.0,0.00034]
[1777921398444,76.5,80069.66,41.3,0.0,0.0,0.00034]
[1777921399276,76.5,80069.34,41.3,0.0,0.0,0.00034]
[1777921404209,76.5,80069.79,41.3,0.0,0.0,0.00034]
[1777921404530,76.5,80073.33,41.3,0.0,0.0,0.00033]
[1777921410280,76.5,80097.25,41.3,0.0,0.0,0.00032]
[1777921410753,76.5,80097.25,41.3,0.0,0.0,0.00032]
[1777921411437,76.5,80097.25,41.3,0.0,0.0,0.00032]
[1777921412294,76.5,80098.86,41.3,0.0,0.0,0.00031]
[1777921412637,76.5,80098.86,41.3,0.0,0.0,0.00031]
[1777921413317,76.5,80098.86,41.3,0.0,0.0,0.00031]
[1777921416322,76.5,80088.64,41.3,0.0,0.0,0.00032]
[1777921418411,76.5,80088.64,41.3,0.0,0.0,0.00032]
[1777921419253,76.5,80088.99,41.3,0.0,0.0,0.00032]
[1777921420425,76.5,80088.49,41.3,0.0,0.0,0.00032]
[1777921421173,76.5,80088.02,41.3,0.0,0.0,0.00032]
[1777921421581,76.5,80085.09,41.3,0.0,0.0,0.00032]
[1777921422225,76.5,80085.09,41.3,0.0,0.0,0.00032]
[1777921425931,76.5,80081.05,41.3,0.0,0.0,0.00032]
[1777921427141,76.5,80082.65,41.3,0.0,0.0,0.00032]
[1777921429178,76.5,80084.21,41.3,0.0,0.0,0.00032]
[1777921429701,76.5,80083.27,41.3,0.0,0.0,0.00032]
[1777921435134,76.5,80076.76,41.3,0.0,0.0,0.00033]
[1777921435707,76.5,80076.46,41.3,0.0,0.0,0.00033]
[1777921439031,76.5,80060.96,41.3,0.0,0.0,0.00034]
[1777921439081,76.5,80060.96,41.3,0.0,0.0,0.00034]
[1777921439483,76.5,80049.62,41.3,0.0,0.0,0.00034]
[1777921440334,76.5,80049.62,41.3,0.0,0.0,0.00034]
[1777921440582,76.5,80050.8,41.3,0.0,0.0,0.00034]
[1777921443459,76.5,80052.11,41.3,0.0,0.0,0.00034]
[1777921443797,76.5,80053.29,41.3,0.0,0.0,0.00034]
[1777921449039,76.5,80049.95,41.3,0.0,0.0,0.00034]
[1777921449493,76.5,80049.95,41.3,0.0,0.0,0.00034]
[1777921450821,76.5,80049.51,41.3,0.0,0.0,0.00034]
[1777921452074,76.5,80047.56,41.3,0.0,0.0,0.00035]
[1777921453808,76.5,80045.02,41.3,0.0,0.0,0.00035]
[1777921454368,76.5,80045.02,41.3,0.0,0.0,0.00035]
[1777921455186,76.5,80044.67,41.3,0.0,0.0,0.00035]
[1777921456311,76.5,80044.91,41.3,0.0,0.0,0.00035]
[1777921457028,76.5,80044.76,41.3,0.0,0.0,0.00035]
[1777921458097,76.5,80044.87,41.3,0.0,0.0,0.00035]
[1777921458445,76.5,80044.87,41.3,0.0,0.0,0.00035]
[1777921459252,76.5,80047.39,41.3,0.0,0.0,0.00035]
[1777921460957,76.5,80048.69,41.3,0.0,0.0,0.00035]
[1777921461732,76.5,80050.94,41.3,0.0,0.0,0.00034]
[1777921463873,76.5,80051.95,41.3,0.0,0.0,0.00034]
[1777921465280,76.5,80052.5,41.3,0.0,0.0,0.00034]
[1777921470139,76.5,80046.02,41.3,0.0,0.0,0.00035]
[1777921470808,76.5,80046.2,41.3,0.0,0.0,0.00035]
[1777921472573,76.5,80046.29,41.3,0.0,0.0,0.00035]
[1777921473678,76.5,80045.49,41.3,0.0,0.0,0.00034]
[1777921476467,76.5,80045.54,41.3,0.0,0.0,0.00034]
[1777921477182,76.5,80045.54,41.3,0.0,0.0,0.00034]
[1777921477825,76.5,80045.21,41.3,0.0,0.0,0.00034]
[1777921478311,76.5,80045.21,41.3,0.0,0.0,0.00034]
[1777921480334,76.5,80044.08,41.3,0.0,0.0,0.00034]
[1777921481065,76.5,80044.16,41.3,0.0,0.0,0.00034]
[1777921483386,76.5,80041.73,41.3,0.0,0.0,0.00034]
[1777921484344,76.5,80042.26,41.3,0.0,0.0,0.00034]
[1777921484599,76.5,80040.94,41.3,0.0,0.0,0.00035]
[1777921485402,76.5,80040.94,41.3,0.0,0.0,0.00035]
[1777921486061,76.5,80040.92,41.3,0.0,0.0,0.00035]
[1777921486622,76.5,80040.32,41.3,0.0,0.0,0.00035]
[1777921487881,76.5,80041.15,41.3,0.0,0.0,0.00035]
[1777921488521,76.5,80041.15,41.3,0.0,0.0,0.00035]
[1777921488583,76.5,80041.15,41.3,0.0,0.0,0.00035]
[1777921490167,76.5,80032.26,41.3,0.0,0.0,0.00035]
[1777921495877,76.5,80027.02,41.3,0.0,0.0,0.00035]
[1777921499905,76.5,80012.58,41.3,0.0,0.0,0.00036]
[1777921504943,76.5,80005.0,41.3,0.0,0.0,0.00037]
[1777921509978,76.5,80005.7,41.3,0.0,0.0,0.00037]
[1777921515015,76.5,80007.8,41.3,0.0,0.0,0.00037]
[1777921520050,76.5,80007.47,41.3,0.0,0.0,0.00037]
[1777921524078,76.5,79998.8,41.3,0.0,0.0,0.00037]
[1777921530119,76.5,79998.25,41.3,0.0,0.0,0.00037]
[1777921532600,76.5,79959.24,41.3,0.0,0.0,0.0004]
[1777921538180,76.5,79965.48,41.3,0.0,0.0,0.00039]
[1777921541201,76.5,79975.55,41.3,0.0,0.0,0.00039]
[1777921544222,76.5,79985.93,41.3,0.0,0.0,0.00038]
[1777921549257,76.5,79990.47,41.3,0.0,0.0,0.00038]
[1777921554292,76.5,80002.34,41.3,0.0,0.0,0.00037]
[1777921556654,76.5,80002.97,41.3,0.0,0.0,0.00037]
[1777921556308,76.5,80018.8,41.3,0.0,0.0,0.00036]
[1777921557633,76.5,80018.8,41.3,0.0,0.0,0.00036]
[1777921557662,76.5,80035.57,41.3,0.0,0.0,0.00034]
[1777921559580,76.5,80039.21,41.3,0.0,0.0,0.00034]
[1777921559620,76.5,80039.21,41.3,0.0,0.0,0.00034]
[1777921559646,76.5,80039.21,41.3,0.0,0.0,0.00034]
[1777921560567,76.5,80038.25,41.3,0.0,0.0,0.00034]
[1777921560603,76.5,80048.21,41.3,0.0,0.0,0.00034]
[1777921561237,76.5,80048.21,41.3,0.0,0.0,0.00034]
[1777921561386,76.5,80048.21,41.3,0.0,0.0,0.00034]
[1777921564923,76.5,80051.87,41.3,0.0,0.0,0.00033]
[1777921564946,76.5,80051.87,41.3,0.0,0.0,0.00033]
[1777921565281,76.5,80051.87,41.3,0.0,0.0,0.00033]
[1777921565594,76.5,80051.87,41.3,0.0,0.0,0.00033]
[1777921565599,76.5,80062.66,41.3,0.0,0.0,0.00033]
[1777921566021,76.5,80062.66,41.3,0.0,0.0,0.00033]
[1777921566386,76.5,80089.26,41.3,0.0,0.0,0.00031]
[1777921566895,76.5,80089.26,41.3,0.0,0.0,0.00031]
[1777921567333,76.5,80089.26,41.3,0.0,0.0,0.00031]
[1777921567356,76.5,80089.26,41.3,0.0,0.0,0.00031]
[1777921567389,76.5,80098.67,41.3,0.0,0.0,0.0003]
[1777921569404,76.5,80084.98,41.3,0.0,0.0,0.00031]
[1777921573565,76.5,80092.29,41.3,0.0,0.0,0.00031]
[1777921574450,76.5,80089.54,41.3,0.0,0.0,0.00031]
[1777921576378,76.5,80091.34,41.3,0.0,0.0,0.00031]
[1777921576730,76.5,80087.61,41.3,0.0,0.0,0.00031]
[1777921577461,76.5,80078.52,41.3,0.0,0.0,0.00032]
[1777921581866,76.5,80070.11,41.3,0.0,0.0,0.00032]
[1777921582392,76.5,80070.11,41.3,0.0,0.0,0.00032]
[1777921583226,76.5,80070.32,41.3,0.0,0.0,0.00032]
[1777921583440,76.5,80070.32,41.3,0.0,0.0,0.00032]
[1777921583503,76.5,80085.03,41.3,0.0,0.0,0.00031]
[1777921584510,76.5,80100.46,41.3,0.0,0.0,0.0003]
[1777921585333,76.5,80100.46,41.3,0.0,0.0,0.0003]
[1777921585973,76.5,80105.85,41.3,0.0,0.0,0.0003]
[1777921588034,76.5,80100.64,41.3,0.0,0.0,0.0003]
[1777921588708,76.5,80100.64,41.3,0.0,0.0,0.0003]
[1777921590085,76.5,80100.7,41.3,0.0,0.0,0.0003]
[1777921590762,76.5,80102.36,41.3,0.0,0.0,0.0003]
[1777921591672,76.5,80102.36,41.3,0.0,0.0,0.0003]
[1777921592623,76.5,80097.55,41.3,0.0,0.0,0.0003]
[1777921592648,76.5,80071.81,41.3,0.0,0.0,0.00032]
[1777921595674,76.5,80069.47,41.3,0.0,0.0,0.00032]
[1777921596341,76.5,80069.7,41.3,0.0,0.0,0.00032]
[1777921599499,76.5,80077.66,41.3,0.0,0.0,0.00031]
[1777921600140,76.5,80079.01,41.3,0.0,0.0,0.00031]
[1777921604235,76.5,80081.06,41.3,0.0,0.0,0.00031]
[1777921604396,76.5,80081.06,41.3,0.0,0.0,0.00031]
[1777921606343,76.5,80088.19,41.3,0.0,0.0,0.00031]
[1777921607009,76.5,80091.91,41.3,0.0,0.0,0.0003]
[1777921607558,76.5,80091.91,41.3,0.0,0.0,0.0003]
[1777921608335,76.5,80091.89,41.3,0.0,0.0,0.0003]
[1777921609116,76.5,80092.05,41.3,0.0,0.0,0.0003]
[1777921610119,76.5,80092.6,41.3,0.0,0.0,0.0003]
[1777921611400,76.5,80093.87,41.3,0.0,0.0,0.0003]
[1777921611651,76.5,80093.87,41.3,0.0,0.0,0.0003]
[1777921612084,76.5,80094.11,41.3,0.0,0.0,0.0003]
[1777921612708,76.5,80102.83,41.3,0.0,0.0,0.0003]
[1777921614235,76.5,80104.22,41.3,0.0,0.0,0.0003]
[1777921619008,76.5,80106.05,41.3,0.0,0.0,0.0003]
[1777921619477,76.5,80106.05,41.3,0.0,0.0,0.0003]
[1777921621160,76.5,80106.84,41.3,0.0,0.0,0.0003]
[1777921621488,76.5,80106.84,41.3,0.0,0.0,0.0003]
[1777921621734,76.5,80106.84,41.3,0.0,0.0,0.0003]
[1777921622178,76.5,80106.84,41.3,0.0,0.0,0.0003]
[1777921624795,76.5,80121.52,41.3,0.0,0.0,0.00029]
[1777921629831,76.5,80124.13,41.3,0.0,0.0,0.00029]
[1777921631362,76.5,80124.13,41.3,0.0,0.0,0.00029]
[1777921631955,76.5,80127.29,41.3,0.0,0.0,0.00028]
[1777921637887,76.5,80122.53,41.3,0.0,0.0,0.00029]
[1777921640501,76.5,80121.37,41.3,0.0,0.0,0.00029]
[1777921640610,76.5,80121.37,41.3,0.0,0.0,0.00029]
[1777921645942,76.5,80106.65,41.3,0.0,0.0,0.0003]
[1777921648015,76.5,80109.17,41.3,0.0,0.0,0.00029]
[1777921648041,76.5,80109.17,41.3,0.0,0.0,0.00029]
[1777921648055,76.5,80109.17,41.3,0.0,0.0,0.00029]
[1777921648533,76.5,80109.17,41.3,0.0,0.0,0.00029]
[1777921649227,76.5,80115.51,41.3,0.0,0.0,0.00029]
[1777921649690,76.5,80115.51,41.3,0.0,0.0,0.00029]
[1777921655741,76.5,80112.54,41.3,0.0,0.0,0.00029]
[1777921656412,76.5,80114.4,41.3,0.0,0.0,0.00029]
[1777921657621,76.5,80113.66,41.3,0.0,0.0,0.00029]
[1777921658464,76.5,80113.5,41.3,0.0,0.0,0.00029]
[1777921660052,76.5,80116.23,41.3,0.0,0.0,0.00029]
[1777921660630,76.5,80116.23,41.3,0.0,0.0,0.00029]
[1777921661931,76.5,80114.32,41.3,0.0,0.0,0.00029]
[1777921662151,76.5,80098.2,41.3,0.0,0.0,0.0003]
[1777921663291,76.5,80098.2,41.3,0.0,0.0,0.0003]
[1777921663370,76.5,80074.8,41.3,0.0,0.0,0.00031]
[1777921665501,76.5,80068.54,41.3,0.0,0.0,0.00031]
[1777921665546,76.5,80068.54,41.3,0.0,0.0,0.00031]
[1777921665588,76.5,80057.94,41.3,0.0,0.0,0.00032]
[1777921666089,76.5,80069.08,41.3,0.0,0.0,0.00031]
[1777921669111,76.5,80080.33,41.3,0.0,0.0,0.00031]
[1777921670386,76.5,80080.33,41.3,0.0,0.0,0.00031]
[1777921670969,76.5,80080.49,41.3,0.0,0.0,0.00031]
[1777921671928,76.5,80080.2,41.3,0.0,0.0,0.00031]
[1777921671958,76.5,80080.2,41.3,0.0,0.0,0.00031]
[1777921672033,76.5,80080.2,41.3,0.0,0.0,0.00031]
[1777921672185,76.5,80080.2,41.3,0.0,0.0,0.00031]
[1777921672689,76.5,80080.2,41.3,0.0,0.0,0.00031]
[1777921674104,76.5,80092.07,41.3,0.0,0.0,0.0003]
[1777921674639,76.5,80092.07,41.3,0.0,0.0,0.0003]
[1777921675411,76.5,80090.6,41.3,0.0,0.0,0.0003]
[1777921679205,76.5,80090.72,41.3,0.0,0.0,0.0003]
[1777921679825,76.5,80090.72,41.3,0.0,0.0,0.0003]
[1777921686232,76.5,80094.49,41.3,0.0,0.0,0.0003]
[1777921687101,76.5,80094.49,41.3,0.0,0.0,0.0003]
[1777921687646,76.5,80094.49,41.3,0.0,0.0,0.0003]
[1777921696302,76.5,80098.6,41.3,0.0,0.0,0.0003]
[1777921696905,76.5,80098.6,41.3,0.0,0.0,0.0003]
[1777921696934,76.5,80098.6,41.3,0.0,0.0,0.0003]
[1777921698107,76.5,80100.59,41.3,0.0,0.0,0.00029]
[1777921698132,76.5,80100.59,41.3,0.0,0.0,0.00029]
[1777921699427,76.5,80106.51,41.3,0.0,0.0,0.00029]
[1777921699936,76.5,80109.1,41.3,0.0,0.0,0.00029]
[1777921705369,76.5,80112.47,41.3,0.0,0.0,0.00029]
[1777921710841,76.5,80118.45,41.3,0.0,0.0,0.00028]
[1777921712410,76.5,80117.26,41.3,0.0,0.0,0.00028]
[1777921717816,76.5,80113.9,41.3,0.0,0.0,0.00028]
[1777921718469,76.5,80113.88,41.3,0.0,0.0,0.00028]
[1777921720519,76.5,80114.2,41.3,0.0,0.0,0.00028]
[1777921721137,76.5,80113.08,41.3,0.0,0.0,0.00028]
[1777921722351,76.5,80112.87,41.3,0.0,0.0,0.00028]
[1777921723067,76.5,80113.21,41.3,0.0,0.0,0.00028]
[1777921723592,76.5,80113.21,41.3,0.0,0.0,0.00028]
[1777921724339,76.5,80113.83,41.3,0.0,0.0,0.00028]
[1777921727987,76.5,80117.42,41.3,0.0,0.0,0.00028]
[1777921728617,76.5,80117.42,41.3,0.0,0.0,0.00028]
[1777921729482,76.5,80117.95,41.3,0.0,0.0,0.00028]
[1777921730200,76.5,80117.92,41.3,0.0,0.0,0.00028]
[1777921735579,76.5,80119.46,41.3,0.0,0.0,0.00028]
[1777921736013,76.5,80119.46,41.3,0.0,0.0,0.00028]
[1777921737069,76.5,80118.64,41.3,0.0,0.0,0.00028]
[1777921737592,76.5,80107.61,41.3,0.0,0.0,0.00029]
[1777921738458,76.5,80107.61,41.3,0.0,0.0,0.00029]
[1777921739209,76.5,80104.33,41.3,0.0,0.0,0.00029]
[1777921742114,76.5,80103.35,41.3,0.0,0.0,0.00029]
[1777921742845,76.5,80103.35,41.3,0.0,0.0,0.00029]
[1777921749275,76.5,80102.07,41.3,0.0,0.0,0.00029]
[1777921749801,76.5,80102.07,41.3,0.0,0.0,0.00029]
[1777921752521,76.5,80101.92,41.3,0.0,0.0,0.00029]
[1777921753298,76.5,80101.81,41.3,0.0,0.0,0.00029]
[1777921753322,76.5,80101.81,41.3,0.0,0.0,0.00029]
[1777921753425,76.5,80101.81,41.3,0.0,0.0,0.00029]
[1777921753659,76.5,80101.81,41.3,0.0,0.0,0.00029]
[1777921753750,76.5,80101.81,41.3,0.0,0.0,0.00029]
[1777921753762,76.5,80092.45,41.3,0.0,0.0,0.0003]
[1777921753939,76.5,80092.45,41.3,0.0,0.0,0.0003]
[1777921754396,76.5,80092.45,41.3,0.0,0.0,0.0003]
[1777921754712,76.5,80083.53,41.3,0.0,0.0,0.0003]
[1777921756726,76.5,80070.05,41.3,0.0,0.0,0.00031]
[1777921758518,76.5,80066.07,41.3,0.0,0.0,0.00031]
[1777921759371,76.5,80065.25,41.3,0.0,0.0,0.00031]
[1777921761591,76.5,80065.23,41.3,0.0,0.0,0.00031]
[1777921762257,76.5,80064.91,41.3,0.0,0.0,0.00031]
[1777921767218,76.5,80067.21,41.3,0.0,0.0,0.00031]
[1777921767913,76.5,80067.21,41.3,0.0,0.0,0.00031]
[1777921770506,76.5,80066.97,41.3,0.0,0.0,0.00031]
[1777921770644,76.5,80066.97,41.3,0.0,0.0,0.00031]
[1777921771628,76.5,80070.19,41.3,0.0,0.0,0.00031]
[1777921772266,76.5,80070.46,41.3,0.0,0.0,0.0003]
[1777921777876,76.5,80062.95,41.3,0.0,0.0,0.00031]
[1777921780509,76.5,80063.87,41.3,0.0,0.0,0.00031]
[1777921780630,76.5,80063.87,41.3,0.0,0.0,0.00031]
[1777921782602,76.5,80058.11,41.3,0.0,0.0,0.00031]
[1777921783311,76.5,80056.13,41.3,0.0,0.0,0.00031]
[1777921785333,76.5,80057.79,41.3,0.0,0.0,0.00031]
[1777921785981,76.5,80057.97,41.3,0.0,0.0,0.00031]
[1777921787536,76.5,80057.97,41.3,0.0,0.0,0.00031]
[1777921788961,76.5,80056.02,41.3,0.0,0.0,0.00031]
[1777921792863,76.5,80056.35,41.3,0.0,0.0,0.00031]
[1777921793636,76.5,80055.81,41.3,0.0,0.0,0.00031]
[1777921794317,76.5,80055.81,41.3,0.0,0.0,0.00031]
[1777921796181,76.5,80060.2,41.3,0.0,0.0,0.00031]
[1777921797552,76.5,80060.21,41.3,0.0,0.0,0.00031]
[1777921799397,76.5,80059.87,41.3,0.0,0.0,0.00031]
[1777921800299,76.5,80060.17,41.3,0.0,0.0,0.00031]
[1777921800572,76.5,80060.17,41.3,0.0,0.0,0.00031]
[1777921801490,76.5,80045.51,41.3,0.0,0.0,0.00032]
[1777921805072,76.5,80025.04,41.3,0.0,0.0,0.00033]
[1777921806081,76.5,80008.42,41.3,0.0,0.0,0.00034]
[1777921811116,76.5,80019.17,41.3,0.0,0.0,0.00034]
[1777921816151,76.5,80027.13,41.3,0.0,0.0,0.00033]
[1777921817436,76.5,80027.13,41.3,0.0,0.0,0.00033]
[1777921818539,76.5,80031.4,41.3,0.0,0.0,0.00033]
[1777921819376,76.5,80032.42,41.3,0.0,0.0,0.00033]
[1777921820097,76.5,80032.32,41.3,0.0,0.0,0.00033]
[1777921822028,76.5,80032.63,41.3,0.0,0.0,0.00033]
[1777921823942,76.5,80030.32,41.3,0.0,0.0,0.00033]
[1777921824640,76.5,80029.8,41.3,0.0,0.0,0.00033]
[1777921825460,76.5,80030.32,41.3,0.0,0.0,0.00033]
[1777921831903,76.5,80031.15,41.3,0.0,0.0,0.00033]
[1777921832500,76.5,80031.12,41.3,0.0,0.0,0.00032]
[1777921834081,76.5,80032.04,41.3,0.0,0.0,0.00032]
[1777921835782,76.5,80032.54,41.3,0.0,0.0,0.00032]
[1777921839312,76.5,80021.76,41.3,0.0,0.0,0.00033]
[1777921844347,76.5,80023.83,41.3,0.0,0.0,0.00033]
[1777921849384,76.5,80023.77,41.3,0.0,0.0,0.00033]
[1777921854419,76.5,80028.41,41.3,0.0,0.0,0.00032]
[1777921860461,76.5,80029.35,41.3,0.0,0.0,0.00032]
[1777921865056,76.5,80030.14,41.3,0.0,0.0,0.00032]
[1777921865127,76.5,80030.14,41.3,0.0,0.0,0.00032]
[1777921865569,76.5,80041.55,41.3,0.0,0.0,0.00032]
[1777921866521,76.5,80053.61,41.3,0.0,0.0,0.00031]
[1777921867425,76.5,80053.61,41.3,0.0,0.0,0.00031]
[1777921868117,76.5,80061.35,41.3,0.0,0.0,0.0003]
[1777921870795,76.5,80066.47,41.3,0.0,0.0,0.0003]
[1777921871417,76.5,80068.41,41.3,0.0,0.0,0.0003]
[1777921872614,76.5,80071.55,41.3,0.0,0.0,0.0003]
[1777921873306,76.5,80070.5,41.3,0.0,0.0,0.0003]
[1777921876551,76.5,80070.78,41.3,0.0,0.0,0.0003]
[1777921878064,76.5,80061.93,41.3,0.0,0.0,0.0003]
[1777921883401,76.5,80058.63,41.3,0.0,0.0,0.00031]
[1777921884099,76.5,80059.39,41.3,0.0,0.0,0.00031]
[1777921885397,76.5,80060.25,41.3,0.0,0.0,0.00031]
[1777921886639,76.5,80060.95,41.3,0.0,0.0,0.0003]
[1777921891467,76.5,80061.67,41.3,0.0,0.0,0.0003]
[1777921892275,76.5,80060.64,41.3,0.0,0.0,0.0003]
[1777921895825,76.5,80060.99,41.3,0.0,0.0,0.0003]
[1777921896353,76.5,80060.94,41.3,0.0,0.0,0.0003]
[1777921901109,76.5,80056.42,41.3,0.0,0.0,0.0003]
[1777921901606,76.5,80056.42,41.3,0.0,0.0,0.0003]
[1777921904072,76.5,80056.92,41.3,0.0,0.0,0.0003]
[1777921904838,76.5,80056.92,41.3,0.0,0.0,0.0003]
[1777921911113,76.5,80057.34,41.3,0.0,0.0,0.0003]
[1777921911729,76.5,80057.34,41.3,0.0,0.0,0.0003]
[1777921913026,76.5,80056.76,41.3,0.0,0.0,0.0003]
[1777921913565,76.5,80056.24,41.3,0.0,0.0,0.0003]
[1777921915521,76.5,80056.61,41.3,0.0,0.0,0.0003]
[1777921916218,76.5,80056.65,41.3,0.0,0.0,0.0003]
[1777921918133,76.5,80059.05,41.3,0.0,0.0,0.0003]
[1777921918538,76.5,80059.05,41.3,0.0,0.0,0.0003]
[1777921922473,76.5,80061.3,41.3,0.0,0.0,0.0003]
[1777921925746,76.5,80061.54,41.3,0.0,0.0,0.0003]
[1777921930968,76.5,80061.42,41.3,0.0,0.0,0.0003]
[1777921932024,76.5,80061.42,41.3,0.0,0.0,0.0003]
[1777921932564,76.5,80055.11,41.3,0.0,0.0,0.0003]
[1777921933774,76.5,80053.17,41.3,0.0,0.0,0.00031]
[1777921934373,76.5,80056.42,41.3,0.0,0.0,0.0003]
[1777921937685,76.5,80061.35,41.3,0.0,0.0,0.0003]
[1777921938276,76.5,80060.83,41.3,0.0,0.0,0.0003]
[1777921940234,76.5,80053.03,41.3,0.0,0.0,0.00031]
[1777921940627,76.5,80053.03,41.3,0.0,0.0,0.00031]
[1777921946270,76.5,80051.07,41.3,0.0,0.0,0.00031]
[1777921946938,76.5,80051.07,41.3,0.0,0.0,0.00031]
[1777921952113,76.5,80053.68,41.3,0.0,0.0,0.0003]
[1777921952847,76.5,80053.68,41.3,0.0,0.0,0.0003]
[1777921955960,76.5,80053.82,41.3,0.0,0.0,0.0003]
[1777921956801,76.5,80055.08,41.3,0.0,0.0,0.0003]
[1777921956885,76.5,80055.08,41.3,0.0,0.0,0.0003]
[1777921957238,76.5,80056.19,41.3,0.0,0.0,0.0003]
[1777921959406,76.5,80059.13,41.3,0.0,0.0,0.0003]
[1777921960072,76.5,80059.13,41.3,0.0,0.0,0.0003]
[1777921961812,76.5,80060.87,41.3,0.0,0.0,0.0003]
[1777921962968,76.5,80061.45,41.3,0.0,0.0,0.0003]
[1777921963423,76.5,80061.85,41.3,0.0,0.0,0.0003]
[1777921963456,76.5,80061.85,41.3,0.0,0.0,0.0003]
[1777921965850,76.5,80069.65,41.3,0.0,0.0,0.00029]
[1777921966417,76.5,80073.34,41.3,0.0,0.0,0.00029]
[1777921972256,76.5,80068.05,41.3,0.0,0.0,0.00029]
[1777921976302,76.5,80070.14,41.3,0.0,0.0,0.00029]
[1777921976916,76.5,80070.14,41.3,0.0,0.0,0.00029]
[1777921979428,76.5,80070.21,41.3,0.0,0.0,0.00029]
[1777921980041,76.5,80070.21,41.3,0.0,0.0,0.00029]
[1777921980516,76.5,80070.32,41.3,0.0,0.0,0.00029]
[1777921981929,76.5,80070.25,41.3,0.0,0.0,0.00029]
[1777921983681,76.5,80070.02,41.3,0.0,0.0,0.00029]
[1777921985806,76.5,80069.65,41.3,0.0,0.0,0.00029]
[1777921987067,76.5,80069.65,41.3,0.0,0.0,0.00029]
[1777921987570,76.5,80069.71,41.3,0.0,0.0,0.00029]
[1777921989521,76.5,80070.14,41.3,0.0,0.0,0.00029]
[1777921990329,76.5,80070.11,41.3,0.0,0.0,0.00029]
[1777921991427,76.5,80070.14,41.3,0.0,0.0,0.00029]
[1777921992155,76.5,80069.74,41.3,0.0,0.0,0.00029]
[1777921996159,76.5,80062.26,41.3,0.0,0.0,0.0003]
[1777921996821,76.5,80062.26,41.3,0.0,0.0,0.0003]
[1777922001489,76.5,80062.02,41.3,0.0,0.0,0.0003]
[1777922002484,76.5,80061.96,41.3,0.0,0.0,0.0003]
[1777922003663,76.5,80060.6,41.3,0.0,0.0,0.0003]
[1777922003740,76.5,80060.6,41.3,0.0,0.0,0.0003]
[1777922005894,76.5,80053.45,41.3,0.0,0.0,0.0003]
[1777922006447,76.5,80051.26,41.3,0.0,0.0,0.0003]
[1777922010088,76.5,80050.27,41.3,0.0,0.0,0.0003]
[1777922010620,76.5,80050.29,41.3,0.0,0.0,0.0003]
[1777922017135,76.5,80050.38,41.3,0.0,0.0,0.0003]
[1777922017758,76.5,80049.49,41.3,0.0,0.0,0.0003]
[1777922018972,76.5,80049.63,41.3,0.0,0.0,0.0003]
[1777922019829,76.5,80042.47,41.3,0.0,0.0,0.0003]
[1777922020372,76.5,80041.18,41.3,0.0,0.0,0.0003]
[1777922021021,76.5,80041.18,41.3,0.0,0.0,0.0003]
[1777922021572,76.5,80039.16,41.3,0.0,0.0,0.0003]
[1777922023425,76.5,80039.48,41.3,0.0,0.0,0.0003]
[1777922024390,76.5,80039.21,41.3,0.0,0.0,0.0003]
[1777922025012,76.5,80039.21,41.3,0.0,0.0,0.0003]
[1777922032717,76.5,80039.98,41.3,0.0,0.0,0.0003]
[1777922034443,76.5,80039.96,41.3,0.0,0.0,0.0003]
[1777922036566,76.5,80040.17,41.3,0.0,0.0,0.0003]
[1777922037817,76.5,80040.17,41.3,0.0,0.0,0.0003]
[1777922038288,76.5,80040.03,41.3,0.0,0.0,0.0003]
[1777922038823,76.5,80040.03,41.3,0.0,0.0,0.0003]
[1777922039192,76.5,80040.03,41.3,0.0,0.0,0.0003]
[1777922038917,76.5,80049.7,41.3,0.0,0.0,0.0003]
[1777922039595,76.5,80049.7,41.3,0.0,0.0,0.0003]
[1777922039726,76.5,80049.7,41.3,0.0,0.0,0.0003]
[1777922039771,76.5,80049.7,41.3,0.0,0.0,0.0003]
[1777922041992,76.5,80055.51,41.3,0.0,0.0,0.0003]
[1777922042284,76.5,80057.35,41.3,0.0,0.0,0.00029]
[1777922042417,76.5,80057.35,41.3,0.0,0.0,0.00029]
[1777922042490,76.5,80057.35,41.3,0.0,0.0,0.00029]
[1777922043621,76.5,80063.82,41.3,0.0,0.0,0.00029]
[1777922045718,76.5,80065.4,41.3,0.0,0.0,0.00029]
[1777922046366,76.5,80066.31,41.3,0.0,0.0,0.00029]
[1777922046960,76.5,80066.31,41.3,0.0,0.0,0.00029]
[1777922050086,76.5,80068.51,41.3,0.0,0.0,0.00029]
[1777922050609,76.5,80068.97,41.3,0.0,0.0,0.00029]
[1777922055844,76.5,80067.98,41.3,0.0,0.0,0.00029]
[1777922056633,76.5,80067.98,41.3,0.0,0.0,0.00029]
[1777922057248,76.5,80067.98,41.3,0.0,0.0,0.00029]
[1777922061060,76.5,80068.72,41.3,0.0,0.0,0.00029]
[1777922061437,76.5,80068.54,41.3,0.0,0.0,0.00029]
[1777922063269,76.5,80068.21,41.3,0.0,0.0,0.00029]
[1777922064005,76.5,80068.21,41.3,0.0,0.0,0.00029]
[1777922065693,76.5,80068.2,41.3,0.0,0.0,0.00029]
[1777922066392,76.5,80068.27,41.3,0.0,0.0,0.00029]
[1777922070024,76.5,80070.66,41.3,0.0,0.0,0.00029]
[1777922070503,76.5,80072.58,41.3,0.0,0.0,0.00029]
[1777922071648,76.5,80073.05,41.3,0.0,0.0,0.00029]
[1777922072360,76.5,80073.31,41.3,0.0,0.0,0.00028]
[1777922080016,76.5,80076.86,41.3,0.0,0.0,0.00028]
[1777922084305,76.5,80079.89,41.3,0.0,0.0,0.00028]
[1777922084850,76.5,80079.89,41.3,0.0,0.0,0.00028]
[1777922087286,76.5,80080.19,41.3,0.0,0.0,0.00028]
[1777922087908,76.5,80080.19,41.3,0.0,0.0,0.00028]
[1777922089132,76.5,80080.26,41.3,0.0,0.0,0.00028]
[1777922091450,76.5,80080.32,41.3,0.0,0.0,0.00028]
[1777922092092,76.5,80080.32,41.3,0.0,0.0,0.00028]
[1777922092624,76.5,80080.32,41.3,0.0,0.0,0.00028]
[1777922094335,76.5,80081.14,41.3,0.0,0.0,0.00028]
[1777922095039,76.5,80081.14,41.3,0.0,0.0,0.00028]
[1777922095591,76.5,80081.14,41.3,0.0,0.0,0.00028]
[1777922096324,76.5,80080.89,41.3,0.0,0.0,0.00028]
[1777922100636,76.5,80080.85,41.3,0.0,0.0,0.00028]
[1777922101211,76.5,80080.85,41.3,0.0,0.0,0.00028]
[1777922102460,76.5,80084.12,41.3,0.0,0.0,0.00028]
[1777922103114,76.5,80084.12,41.3,0.0,0.0,0.00028]
[1777922106352,76.5,80082.68,41.3,0.0,0.0,0.00028]
[1777922107095,76.5,80082.68,41.3,0.0,0.0,0.00028]
[1777922109617,76.5,80082.46,41.3,0.0,0.0,0.00028]
[1777922111116,76.5,80082.63,41.3,0.0,0.0,0.00028]
[1777922112793,76.5,80083.01,41.3,0.0,0.0,0.00028]
[1777922113343,76.5,80083.08,41.3,0.0,0.0,0.00028]
[1777922115827,76.5,80079.07,41.3,0.0,0.0,0.00028]
[1777922116470,76.5,80078.93,41.3,0.0,0.0,0.00028]
[1777922117199,76.5,80078.93,41.3,0.0,0.0,0.00028]
[1777922118343,76.5,80079.08,41.3,0.0,0.0,0.00028]
[1777922121062,76.5,80079.21,41.3,0.0,0.0,0.00028]
[1777922121486,76.5,80078.73,41.3,0.0,0.0,0.00028]
[1777922123305,76.5,80080.04,41.3,0.0,0.0,0.00028]
[1777922123902,76.5,80080.04,41.3,0.0,0.0,0.00028]
[1777922126163,76.5,80080.19,41.3,0.0,0.0,0.00028]
[1777922126756,76.5,80080.3,41.3,0.0,0.0,0.00028]
[1777922128603,76.5,80082.89,41.3,0.0,0.0,0.00028]
[1777922129305,76.5,80083.23,41.3,0.0,0.0,0.00028]
[1777922134394,76.5,80083.23,41.3,0.0,0.0,0.00027]
[1777922137155,76.5,80083.23,41.3,0.0,0.0,0.00027]
[1777922138326,76.5,80081.36,41.3,0.0,0.0,0.00027]
[1777922139432,76.5,80081.71,41.3,0.0,0.0,0.00027]
[1777922140162,76.5,80081.71,41.3,0.0,0.0,0.00027]
[1777922140758,76.5,80081.28,41.3,0.0,0.0,0.00027]
[1777922142009,76.5,80081.51,41.3,0.0,0.0,0.00027]
[1777922144006,76.5,80081.15,41.3,0.0,0.0,0.00027]
[1777922144638,76.5,80081.63,41.3,0.0,0.0,0.00027]
[1777922146477,76.5,80070.37,41.3,0.0,0.0,0.00028]
[1777922151513,76.5,80068.83,41.3,0.0,0.0,0.00028]
[1777922157395,76.5,80069.73,41.3,0.0,0.0,0.00028]
[1777922158062,76.5,80069.73,41.3,0.0,0.0,0.00028]
[1777922158712,76.5,80071.71,41.3,0.0,0.0,0.00028]
[1777922158979,76.5,80071.71,41.3,0.0,0.0,0.00028]
[1777922159366,76.5,80071.65,41.3,0.0,0.0,0.00028]
[1777922159451,76.5,80071.65,41.3,0.0,0.0,0.00028]
[1777922159569,76.5,80058.91,41.3,0.0,0.0,0.00028]
[1777922161590,76.5,80049.61,41.3,0.0,0.0,0.00029]
[1777922163827,76.5,80047.27,41.3,0.0,0.0,0.00029]
[1777922165837,76.5,80049.14,41.3,0.0,0.0,0.00029]
[1777922168557,76.5,80051.06,41.3,0.0,0.0,0.00029]
[1777922169416,76.5,80050.78,41.3,0.0,0.0,0.00029]
[1777922171607,76.5,80050.45,41.3,0.0,0.0,0.00029]
[1777922172276,76.5,80050.45,41.3,0.0,0.0,0.00029]
[1777922172296,76.5,80050.45,41.3,0.0,0.0,0.00029]
[1777922174194,76.5,80057.89,41.3,0.0,0.0,0.00029]
[1777922177460,76.5,80060.37,41.3,0.0,0.0,0.00028]
[1777922178991,76.5,80061.36,41.3,0.0,0.0,0.00028]
[1777922183816,76.5,80062.74,41.3,0.0,0.0,0.00028]
[1777922184546,76.5,80062.57,41.3,0.0,0.0,0.00028]
[1777922187861,76.5,80063.72,41.3,0.0,0.0,0.00028]
[1777922188387,76.5,80063.93,41.3,0.0,0.0,0.00028]
[1777922189653,76.5,80066.3,41.3,0.0,0.0,0.00028]
[1777922190420,76.5,80066.23,41.3,0.0,0.0,0.00028]
[1777922191766,76.5,80066.15,41.3,0.0,0.0,0.00028]
[1777922192415,76.5,80066.15,41.3,0.0,0.0,0.00028]
[1777922197842,76.5,80066.08,41.3,0.0,0.0,0.00028]
[1777922201932,76.5,80068.53,41.3,0.0,0.0,0.00028]
[1777922202543,76.5,80069.11,41.3,0.0,0.0,0.00028]
[1777922203532,76.5,80069.02,41.3,0.0,0.0,0.00028]
[1777922204355,76.5,80069.02,41.3,0.0,0.0,0.00028]
[1777922207502,76.5,80070.23,41.3,0.0,0.0,0.00027]
[1777922208187,76.5,80070.23,41.3,0.0,0.0,0.00027]
[1777922209344,76.5,80071.1,41.3,0.0,0.0,0.00027]
[1777922209918,76.5,80071.15,41.3,0.0,0.0,0.00027]
[1777922210447,76.5,80070.81,41.3,0.0,0.0,0.00027]
[1777922211145,76.5,80070.81,41.3,0.0,0.0,0.00027]
[1777922213061,76.5,80070.81,41.3,0.0,0.0,0.00027]
[1777922213598,76.5,80070.76,41.3,0.0,0.0,0.00027]
[1777922215087,76.5,80069.81,41.3,0.0,0.0,0.00027]
[1777922215114,76.5,80069.81,41.3,0.0,0.0,0.00027]
[1777922216192,76.5,80068.77,41.3,0.0,0.0,0.00028]
[1777922216269,76.5,80055.44,41.3,0.0,0.0,0.00028]
[1777922216941,76.5,80055.44,41.3,0.0,0.0,0.00028]
[1777922218164,76.5,80055.82,41.3,0.0,0.0,0.00028]
[1777922219371,76.5,80056.12,41.3,0.0,0.0,0.00028]
[1777922223000,76.5,80047.46,41.3,0.0,0.0,0.00029]
[1777922224031,76.5,80034.02,41.3,0.0,0.0,0.00029]
[1777922229359,76.5,80031.57,41.3,0.0,0.0,0.0003]
[1777922230059,76.5,80031.57,41.3,0.0,0.0,0.0003]
[1777922235109,76.5,80033.6,41.3,0.0,0.0,0.0003]
[1777922238129,76.5,80017.01,41.3,0.0,0.0,0.0003]
[1777922243164,76.5,80019.22,41.3,0.0,0.0,0.0003]
[1777922248200,76.5,80011.15,41.3,0.0,0.0,0.00031]
[1777922252229,76.5,79993.02,41.3,0.0,0.0,0.00031]
[1777922257264,76.5,79984.52,41.3,0.0,0.0,0.00032]
[1777922262298,76.5,79985.46,41.3,0.0,0.0,0.00032]
[1777922267334,76.5,79987.11,41.3,0.0,0.0,0.00032]
[1777922272368,76.5,79986.21,41.3,0.0,0.0,0.00032]
[1777922277404,76.5,79985.47,41.3,0.0,0.0,0.00032]
[1777922282439,76.5,79995.05,41.3,0.0,0.0,0.00031]
[1777922287474,76.5,80000.56,41.3,0.0,0.0,0.00031]
[1777922289488,76.5,80013.09,41.3,0.0,0.0,0.0003]
[1777922292509,76.5,80004.22,41.3,0.0,0.0,0.00031]
[1777922297544,76.5,80007.2,41.3,0.0,0.0,0.00031]
[1777922302583,76.5,80011.53,41.3,0.0,0.0,0.0003]
[1777922307619,76.5,80012.03,41.3,0.0,0.0,0.0003]
[1777922312654,76.5,80011.73,41.3,0.0,0.0,0.0003]
[1777922317689,76.5,80011.65,41.3,0.0,0.0,0.0003]
[1777922323731,76.5,80012.02,41.3,0.0,0.0,0.0003]
[1777922327759,76.5,79989.96,41.3,0.0,0.0,0.00031]
[1777922333801,76.5,79985.4,41.3,0.0,0.0,0.00032]
[1777922335815,76.5,79974.64,41.3,0.0,0.0,0.00032]
[1777922340850,76.5,79970.47,41.3,0.0,0.0,0.00032]
[1777922345885,76.5,79972.02,41.3,0.0,0.0,0.00032]
[1777922350920,76.5,79972.17,41.3,0.0,0.0,0.00032]
[1777922355954,76.5,79970.61,41.3,0.0,0.0,0.00032]
[1777922359983,76.5,79954.63,41.3,0.0,0.0,0.00033]
[1777922365020,76.5,79953.97,41.3,0.0,0.0,0.00034]
[1777922370055,76.5,79959.74,41.3,0.0,0.0,0.00033]
[1777922371062,76.5,79960.52,41.3,0.0,0.0,0.00033]
[1777922376097,76.5,79960.99,41.3,0.0,0.0,0.00033]
[1777922381132,76.5,79964.14,41.3,0.0,0.0,0.00032]
[1777922386167,76.5,79968.09,41.3,0.0,0.0,0.00032]
[1777922391203,76.5,79964.94,41.3,0.0,0.0,0.00032]
[1777922396239,76.5,79968.52,41.3,0.0,0.0,0.00032]
[1777922401273,76.5,79972.36,41.3,0.0,0.0,0.00032]
[1777922406308,76.5,79964.36,41.3,0.0,0.0,0.00032]
[1777922409329,76.5,79953.21,41.3,0.0,0.0,0.00033]
[1777922414363,76.5,79954.36,41.3,0.0,0.0,0.00033]
[1777922419399,76.5,79952.85,41.3,0.0,0.0,0.00033]
[1777922424434,76.5,79952.13,41.3,0.0,0.0,0.00033]
[1777922429469,76.5,79956.86,41.3,0.0,0.0,0.00033]
[1777922431484,76.5,79963.97,41.3,0.0,0.0,0.00032]
[1777922436518,76.5,79966.14,41.3,0.0,0.0,0.00032]
[1777922441554,76.5,79967.04,41.3,0.0,0.0,0.00032]
[1777922446589,76.5,79966.54,41.3,0.0,0.0,0.00032]
[1777922451631,76.5,79964.16,41.3,0.0,0.0,0.00032]
[1777922456666,76.5,79963.52,41.3,0.0,0.0,0.00032]
[1777922461701,76.5,79965.02,41.3,0.0,0.0,0.00032]
[1777922466736,76.5,79961.96,41.3,0.0,0.0,0.00032]
[1777922469757,76.5,79972.55,41.3,0.0,0.0,0.00031]
[1777922474792,76.5,79975.15,41.3,0.0,0.0,0.00031]
[1777922479827,76.5,79972.43,41.3,0.0,0.0,0.00031]
[1777922484862,76.5,79971.86,41.3,0.0,0.0,0.00031]
[1777922489898,76.5,79970.26,41.3,0.0,0.0,0.00032]
[1777922492918,76.5,79970.94,41.3,0.0,0.0,0.00031]
[1777922497954,76.5,79970.04,41.3,0.0,0.0,0.00031]
[1777922502989,76.5,79969.44,41.3,0.0,0.0,0.00031]
[1777922508024,76.5,79970.04,41.3,0.0,0.0,0.00031]
[1777922513059,76.5,79970.19,41.3,0.0,0.0,0.00031]
[1777922518094,76.5,79974.6,41.3,0.0,0.0,0.00031]
[1777922523129,76.5,79980.55,41.3,0.0,0.0,0.0003]
[1777922528164,76.5,79979.31,41.3,0.0,0.0,0.00031]
[1777922531185,76.5,79969.56,41.3,0.0,0.0,0.00031]
[1777922534206,76.5,79960.64,41.3,0.0,0.0,0.00032]
[1777922538233,76.5,79951.13,41.3,0.0,0.0,0.00032]
[1777922544275,76.5,79952.2,41.3,0.0,0.0,0.00032]
[1777922549311,76.5,79950.73,41.3,0.0,0.0,0.00032]
[1777922554346,76.5,79951.68,41.3,0.0,0.0,0.00032]
[1777922559380,76.5,79947.55,41.3,0.0,0.0,0.00032]
[1777922564416,76.5,79941.1,41.3,0.0,0.0,0.00032]
[1777922569451,76.5,79945.04,41.3,0.0,0.0,0.00032]
[1777922574487,76.5,79939.02,41.3,0.0,0.0,0.00033]
[1777922579523,76.5,79933.45,41.3,0.0,0.0,0.00033]
[1777922584557,76.5,79936.94,41.3,0.0,0.0,0.00033]
[1777922589593,76.5,79943.56,41.3,0.0,0.0,0.00032]
[1777922594628,76.5,79943.73,41.3,0.0,0.0,0.00032]
[1777922599663,76.5,79943.35,41.3,0.0,0.0,0.00032]
[1777922604698,76.5,79945.23,41.3,0.0,0.0,0.00032]
[1777922609732,76.5,79944.56,41.3,0.0,0.0,0.00032]
[1777922613761,76.5,79945.22,41.3,0.0,0.0,0.00032]
[1777922618796,76.5,79939.38,41.3,0.0,0.0,0.00032]
[1777922623831,76.5,79943.97,41.3,0.0,0.0,0.00032]
[1777922627859,76.5,79952.57,41.3,0.0,0.0,0.00031]
[1777922632893,76.5,79949.31,41.3,0.0,0.0,0.00031]
[1777922639942,76.5,79949.27,41.3,0.0,0.0,0.00031]
[1777922644978,76.5,79942.7,41.3,0.0,0.0,0.00032]
[1777922650015,76.5,79940.68,41.3,0.0,0.0,0.00032]
[1777922655050,76.5,79940.72,41.3,0.0,0.0,0.00032]
[1777922660085,76.5,79942.18,41.3,0.0,0.0,0.00032]
[1777922665121,76.5,79951.0,41.3,0.0,0.0,0.00031]
[1777922670156,76.5,79952.67,41.3,0.0,0.0,0.00031]
[1777922673177,76.5,79953.39,41.3,0.0,0.0,0.00031]
[1777922678216,76.5,79945.64,41.3,0.0,0.0,0.00031]
[1777922681238,76.5,79935.74,41.3,0.0,0.0,0.00032]
[1777922686273,76.5,79935.92,41.3,0.0,0.0,0.00032]
[1777922691308,76.5,79947.75,41.3,0.0,0.0,0.00031]
[1777922696343,76.5,79948.63,41.3,0.0,0.0,0.00031]
[1777922701379,76.5,79962.57,41.3,0.0,0.0,0.0003]
[1777922706414,76.5,79966.84,41.3,0.0,0.0,0.0003]
[1777922712456,76.5,79967.05,41.3,0.0,0.0,0.0003]
[1777922717491,76.5,79965.77,41.3,0.0,0.0,0.0003]
[1777922722534,76.5,79959.51,41.3,0.0,0.0,0.0003]
[1777922727569,76.5,79957.55,41.3,0.0,0.0,0.00031]
[1777922732604,76.5,79950.78,41.3,0.0,0.0,0.0003]
[1777922737639,76.5,79950.36,41.3,0.0,0.0,0.0003]
[1777922742675,76.5,79941.08,41.3,0.0,0.0,0.00031]
[1777922743683,76.5,79930.8,41.3,0.0,0.0,0.00032]
[1777922744690,76.5,79918.69,41.3,0.0,0.0,0.00032]
[1777922745697,76.5,79928.21,41.3,0.0,0.0,0.00032]
[1777922750732,76.5,79935.01,41.3,0.0,0.0,0.00031]
[1777922755770,76.5,79930.52,41.3,0.0,0.0,0.00032]
[1777922758789,76.5,79914.01,41.3,0.0,0.0,0.00033]
[1777922763825,76.5,79907.91,41.3,0.0,0.0,0.00033]
[1777922768860,76.5,79902.87,41.3,0.0,0.0,0.00033]
[1777922773895,76.5,79905.73,41.3,0.0,0.0,0.00033]
[1777922778929,76.5,79902.75,41.3,0.0,0.0,0.00033]
[1777922783965,76.5,79904.54,41.3,0.0,0.0,0.00033]
[1777922789000,76.5,79914.89,41.3,0.0,0.0,0.00033]
[1777922791014,76.5,79920.71,41.3,0.0,0.0,0.00032]
[1777922796049,76.5,79922.05,41.3,0.0,0.0,0.00032]
[1777922799070,76.5,79904.89,41.3,0.0,0.0,0.00033]
[1777922800077,76.5,79888.45,41.3,0.0,0.0,0.00034]
[1777922805113,76.5,79888.52,41.3,0.0,0.0,0.00034]
[1777922811155,76.5,79881.14,41.3,0.0,0.0,0.00034]
[1777922816190,76.5,79880.21,41.3,0.0,0.0,0.00035]
[1777922821225,76.5,79881.92,41.3,0.0,0.0,0.00034]
[1777922826260,76.5,79890.7,41.3,0.0,0.0,0.00034]
[1777922828274,76.5,79899.87,41.3,0.0,0.0,0.00033]
[1777922830288,76.5,79909.33,41.3,0.0,0.0,0.00033]
[1777922835322,76.5,79904.64,41.3,0.0,0.0,0.00033]
[1777922840358,76.5,79908.01,41.3,0.0,0.0,0.00033]
[1777922842372,76.5,79916.87,41.3,0.0,0.0,0.00032]
[1777922847416,76.5,79925.18,41.3,0.0,0.0,0.00032]
[1777922852455,76.5,79926.52,41.3,0.0,0.0,0.00031]
[1777922857489,76.5,79921.98,41.3,0.0,0.0,0.00031]
[1777922862526,76.5,79921.67,41.3,0.0,0.0,0.00031]
[1777922867561,76.5,79922.62,41.3,0.0,0.0,0.00031]
[1777922872601,76.5,79922.32,41.3,0.0,0.0,0.00031]
[1777922876629,76.5,79911.07,41.3,0.0,0.0,0.00032]
[1777922881664,76.5,79901.94,41.3,0.0,0.0,0.00033]
[1777922886699,76.5,79901.63,41.3,0.0,0.0,0.00033]
[1777922891734,76.5,79895.59,41.3,0.0,0.0,0.00033]
[1777922894755,76.5,79908.28,41.3,0.0,0.0,0.00032]
[1777922899790,76.5,79908.78,41.3,0.0,0.0,0.00032]
[1777922904825,76.5,79913.26,41.3,0.0,0.0,0.00032]
[1777922907846,76.5,79921.86,41.3,0.0,0.0,0.00031]
[1777922912881,76.5,79921.71,41.3,0.0,0.0,0.00031]
[1777922917916,76.5,79927.85,41.3,0.0,0.0,0.00031]
[1777922922952,76.5,79925.96,41.3,0.0,0.0,0.00031]
[1777922927990,76.5,79926.18,41.3,0.0,0.0,0.00031]
[1777922933024,76.5,79932.4,41.3,0.0,0.0,0.0003]
[1777922938060,76.5,79931.02,41.3,0.0,0.0,0.0003]
[1777922943094,76.5,79929.68,41.3,0.0,0.0,0.0003]
[1777922948130,76.5,79933.98,41.3,0.0,0.0,0.0003]
[1777922953165,76.5,79936.58,41.3,0.0,0.0,0.0003]
[1777922958200,76.5,79934.13,41.3,0.0,0.0,0.0003]
[1777922963234,76.5,79933.42,41.3,0.0,0.0,0.0003]
[1777922968270,76.5,79934.16,41.3,0.0,0.0,0.0003]
[1777922971290,76.5,79935.05,41.3,0.0,0.0,0.0003]
[1777922977332,76.5,79934.28,41.3,0.0,0.0,0.0003]
[1777922982368,76.5,79926.72,41.3,0.0,0.0,0.0003]
[1777922987403,76.5,79925.18,41.3,0.0,0.0,0.0003]
[1777922992438,76.5,79924.77,41.3,0.0,0.0,0.0003]
[1777922997473,76.5,79917.25,41.3,0.0,0.0,0.00031]
[1777923002508,76.5,79921.07,41.3,0.0,0.0,0.0003]
[1777923007543,76.5,79921.0,41.3,0.0,0.0,0.0003]
[1777923012578,76.5,79918.55,41.3,0.0,0.0,0.00031]
[1777923017614,76.5,79919.27,41.3,0.0,0.0,0.00031]
[1777923022648,76.5,79918.72,41.3,0.0,0.0,0.00031]
[1777923027684,76.5,79919.44,41.3,0.0,0.0,0.00031]
[1777923031712,76.5,79929.97,41.3,0.0,0.0,0.0003]
[1777923033726,76.5,79938.79,41.3,0.0,0.0,0.00029]
[1777923038761,76.5,79941.47,41.3,0.0,0.0,0.00029]
[1777923042790,76.5,79950.66,41.3,0.0,0.0,0.00028]
[1777923047827,76.5,79937.97,41.3,0.0,0.0,0.00029]
[1777923052867,76.5,79932.17,41.3,0.0,0.0,0.00029]
[1777923057902,76.5,79937.27,41.3,0.0,0.0,0.00029]
[1777923062937,76.5,79937.52,41.3,0.0,0.0,0.00029]
[1777923067972,76.5,79937.33,41.3,0.0,0.0,0.00029]
[1777923073007,76.5,79942.98,41.3,0.0,0.0,0.00029]
[1777923075021,76.5,79933.1,41.3,0.0,0.0,0.00029]
[1777923076028,76.5,79923.68,41.3,0.0,0.0,0.0003]
[1777923081062,76.5,79924.31,41.3,0.0,0.0,0.0003]
[1777923086098,76.5,79924.36,41.3,0.0,0.0,0.0003]
[1777923091132,76.5,79930.37,41.3,0.0,0.0,0.00029]
[1777923096168,76.5,79934.44,41.3,0.0,0.0,0.00029]
[1777923101203,76.5,79934.63,41.3,0.0,0.0,0.00029]
[1777923106238,76.5,79932.8,41.3,0.0,0.0,0.00029]
[1777923111274,76.5,79932.8,41.3,0.0,0.0,0.00029]
[1777923116310,76.5,79938.13,41.3,0.0,0.0,0.00029]
[1777923121345,76.5,79938.11,41.3,0.0,0.0,0.00029]
[1777923126380,76.5,79937.23,41.3,0.0,0.0,0.00029]
[1777923131414,76.5,79937.07,41.3,0.0,0.0,0.00029]
[1777923136450,76.5,79936.38,41.3,0.0,0.0,0.00029]
[1777923139471,76.5,79946.49,41.3,0.0,0.0,0.00028]
[1777923144506,76.5,79946.88,41.3,0.0,0.0,0.00028]
[1777923148534,76.5,79956.1,41.3,0.0,0.0,0.00028]
[1777923153569,76.5,79954.7,41.3,0.0,0.0,0.00027]
[1777923158604,76.5,79955.42,41.3,0.0,0.0,0.00027]
[1777923163639,76.5,79954.87,41.3,0.0,0.0,0.00027]
[1777923165653,76.5,79945.5,41.3,0.0,0.0,0.00028]
[1777923170688,76.5,79945.48,41.3,0.0,0.0,0.00028]
[1777923175724,76.5,79946.99,41.3,0.0,0.0,0.00028]
[1777923180761,76.5,79947.67,41.3,0.0,0.0,0.00028]
[1777923185796,76.5,79946.61,41.3,0.0,0.0,0.00028]
[1777923190831,76.5,79947.93,41.3,0.0,0.0,0.00028]
[1777923195866,76.5,79944.74,41.3,0.0,0.0,0.00028]
[1777923200901,76.5,79938.25,41.3,0.0,0.0,0.00028]
[1777923205935,76.5,79937.95,41.3,0.0,0.0,0.00028]
[1777923209964,76.5,79950.91,41.3,0.0,0.0,0.00027]
[1777923213991,76.5,79951.39,41.3,0.0,0.0,0.00027]
[1777923219028,76.5,79947.17,41.3,0.0,0.0,0.00027]
[1777923224063,76.5,79948.24,41.3,0.0,0.0,0.00027]
[1777923229098,76.5,79945.24,41.3,0.0,0.0,0.00027]
[1777923234133,76.5,79948.45,41.3,0.0,0.0,0.00027]
[1777923239168,76.5,79947.57,41.3,0.0,0.0,0.00027]
[1777923244208,76.5,79954.71,41.3,0.0,0.0,0.00027]
[1777923249243,76.5,79953.97,41.3,0.0,0.0,0.00027]
[1777923254278,76.5,79953.16,41.3,0.0,0.0,0.00027]
[1777923259313,76.5,79954.76,41.3,0.0,0.0,0.00027]
[1777923264348,76.5,79950.75,41.3,0.0,0.0,0.00027]
[1777923269383,76.5,79952.77,41.3,0.0,0.0,0.00027]
[1777923273411,76.5,79953.65,41.3,0.0,0.0,0.00027]
[1777923278446,76.5,79963.06,41.3,0.0,0.0,0.00026]
[1777923283481,76.5,79971.48,41.3,0.0,0.0,0.00026]
[1777923286502,76.5,79960.85,41.3,0.0,0.0,0.00026]
[1777923291536,76.5,79957.13,41.3,0.0,0.0,0.00026]
[1777923296572,76.5,79956.36,41.3,0.0,0.0,0.00026]
[1777923298587,76.5,79940.7,41.3,0.0,0.0,0.00027]
[1777923303622,76.5,79935.21,41.3,0.0,0.0,0.00028]
[1777923308657,76.5,79935.27,41.3,0.0,0.0,0.00028]
[1777923313692,76.5,79937.4,41.3,0.0,0.0,0.00027]
[1777923319734,76.5,79935.09,41.3,0.0,0.0,0.00028]
[1777923324769,76.5,79936.03,41.3,0.0,0.0,0.00027]
[1777923329804,76.5,79936.44,41.3,0.0,0.0,0.00027]
[1777923334839,76.5,79936.77,41.3,0.0,0.0,0.00027]
[1777923339874,76.5,79938.16,41.3,0.0,0.0,0.00027]
[1777923344909,76.5,79941.12,41.3,0.0,0.0,0.00027]
[1777923349944,76.5,79941.44,41.3,0.0,0.0,0.00027]
[1777923354979,76.5,79942.11,41.3,0.0,0.0,0.00027]
[1777923360017,76.5,79942.35,41.3,0.0,0.0,0.00027]
[1777923363037,76.5,79952.84,41.3,0.0,0.0,0.00026]
[1777923368072,76.5,79956.37,41.3,0.0,0.0,0.00026]
[1777923373106,76.5,79965.23,41.3,0.0,0.0,0.00026]
[1777923378142,76.5,79965.52,41.3,0.0,0.0,0.00026]
[1777923383176,76.5,79972.76,41.3,0.0,0.0,0.00025]
[1777923388212,76.5,79972.34,41.3,0.0,0.0,0.00025]
[1777923391232,76.5,79972.79,41.3,0.0,0.0,0.00025]
[1777923396268,76.5,79966.18,41.3,0.0,0.0,0.00025]
[1777923398282,76.5,79976.03,41.3,0.0,0.0,0.00025]
[1777923403317,76.5,79977.47,41.3,0.0,0.0,0.00025]
[1777923408354,76.5,79981.81,41.3,0.0,0.0,0.00024]
[1777923413390,76.5,79982.61,41.3,0.0,0.0,0.00024]
[1777923418425,76.5,79980.29,41.3,0.0,0.0,0.00024]
[1777923422453,76.5,79988.9,41.3,0.0,0.0,0.00024]
[1777923427488,76.5,79985.86,41.3,0.0,0.0,0.00024]
[1777923432523,76.5,79986.61,41.3,0.0,0.0,0.00024]
[1777923437558,76.5,79986.98,41.3,0.0,0.0,0.00024]
[1777923442593,76.5,79990.02,41.3,0.0,0.0,0.00024]
[1777923447628,76.5,79985.31,41.3,0.0,0.0,0.00024]
[1777923452663,76.5,79984.67,41.3,0.0,0.0,0.00024]
[1777923457698,76.5,79983.17,41.3,0.0,0.0,0.00024]
[1777923463740,76.5,79984.36,41.3,0.0,0.0,0.00024]
[1777923468775,76.5,79984.54,41.3,0.0,0.0,0.00024]
[1777923473809,76.5,79985.9,41.3,0.0,0.0,0.00024]
[1777923478845,76.5,79988.35,41.3,0.0,0.0,0.00024]
[1777923483880,76.5,79985.31,41.3,0.0,0.0,0.00024]
[1777923488914,76.5,79986.82,41.3,0.0,0.0,0.00024]
[1777923493950,76.5,79989.46,41.3,0.0,0.0,0.00024]
[1777923498985,76.5,79989.02,41.3,0.0,0.0,0.00024]
[1777923504020,76.5,79986.96,41.3,0.0,0.0,0.00024]
[1777923509055,76.5,79985.02,41.3,0.0,0.0,0.00024]
[1777923511072,76.5,79986.86,41.3,0.0,0.0,0.00023]
[1777923516107,76.5,79987.42,41.3,0.0,0.0,0.00023]
[1777923521142,76.5,79981.74,41.3,0.0,0.0,0.00024]
[1777923526177,76.5,79983.2,41.3,0.0,0.0,0.00024]
[1777923532220,76.5,79979.93,41.3,0.0,0.0,0.00024]
[1777923535240,76.5,79967.03,41.3,0.0,0.0,0.00024]
[1777923540275,76.5,79964.96,41.3,0.0,0.0,0.00024]
[1777923541282,76.5,79956.16,41.3,0.0,0.0,0.00025]
[1777923546317,76.5,79953.56,41.3,0.0,0.0,0.00025]
[1777923551351,76.5,79951.13,41.3,0.0,0.0,0.00025]
[1777923556394,76.5,79950.54,41.3,0.0,0.0,0.00025]
[1777923561429,76.5,79943.19,41.3,0.0,0.0,0.00026]
[1777923564451,76.5,79933.75,41.3,0.0,0.0,0.00026]
[1777923565458,76.5,79920.69,41.3,0.0,0.0,0.00027]
[1777923570493,76.5,79921.01,41.3,0.0,0.0,0.00027]
[1777923575528,76.5,79918.7,41.3,0.0,0.0,0.00026]
[1777923580563,76.5,79914.45,41.3,0.0,0.0,0.00027]
[1777923582577,76.5,79898.26,41.3,0.0,0.0,0.00027]
[1777923584591,76.5,79889.52,41.3,0.0,0.0,0.00028]
[1777923589626,76.5,79888.78,41.3,0.0,0.0,0.00028]
[1777923594661,76.5,79890.61,41.3,0.0,0.0,0.00028]
[1777923598688,76.5,79900.55,41.3,0.0,0.0,0.00027]
[1777923603723,76.5,79908.09,41.3,0.0,0.0,0.00027]
[1777923608759,76.5,79911.38,41.3,0.0,0.0,0.00027]
[1777923613793,76.5,79909.74,41.3,0.0,0.0,0.00027]
[1777923619836,76.5,79908.8,41.3,0.0,0.0,0.00027]
[1777923624871,76.5,79895.59,41.3,0.0,0.0,0.00028]
[1777923629907,76.5,79898.25,41.3,0.0,0.0,0.00027]
[1777923634942,76.5,79895.69,41.3,0.0,0.0,0.00027]
[1777923639977,76.5,79893.57,41.3,0.0,0.0,0.00027]
[1777923645012,76.5,79893.77,41.3,0.0,0.0,0.00027]
[1777923650047,76.5,79892.58,41.3,0.0,0.0,0.00027]
[1777923655082,76.5,79899.22,41.3,0.0,0.0,0.00027]
[1777923657097,76.5,79908.22,41.3,0.0,0.0,0.00027]
[1777923662132,76.5,79913.34,41.3,0.0,0.0,0.00026]
[1777923667166,76.5,79912.25,41.3,0.0,0.0,0.00026]
[1777923672202,76.5,79913.55,41.3,0.0,0.0,0.00026]
[1777923677237,76.5,79915.56,41.3,0.0,0.0,0.00026]
[1777923682272,76.5,79917.05,41.3,0.0,0.0,0.00026]
[1777923688314,76.5,79920.62,41.3,0.0,0.0,0.00026]
[1777923691334,76.5,79922.48,41.3,0.0,0.0,0.00025]
[1777923696370,76.5,79927.94,41.3,0.0,0.0,0.00025]
[1777923701405,76.5,79929.44,41.3,0.0,0.0,0.00025]
[1777923706440,76.5,79932.5,41.3,0.0,0.0,0.00025]
[1777923711475,76.5,79924.46,41.3,0.0,0.0,0.00025]
[1777923718525,76.5,79922.62,41.3,0.0,0.0,0.00025]
[1777923723559,76.5,79926.49,41.3,0.0,0.0,0.00025]
[1777923728595,76.5,79934.65,41.3,0.0,0.0,0.00025]
[1777923733630,76.5,79934.2,41.3,0.0,0.0,0.00025]
[1777923738664,76.5,79934.55,41.3,0.0,0.0,0.00025]
[1777923741685,76.5,79924.74,41.3,0.0,0.0,0.00025]
[1777923746721,76.5,79927.49,41.3,0.0,0.0,0.00025]
[1777923751756,76.5,79933.41,41.3,0.0,0.0,0.00024]
[1777923756791,76.5,79933.03,41.3,0.0,0.0,0.00024]
[1777923761825,76.5,79932.1,41.3,0.0,0.0,0.00025]
[1777923766861,76.5,79931.85,41.3,0.0,0.0,0.00025]
[1777923771896,76.5,79932.01,41.3,0.0,0.0,0.00025]
[1777923774437,76.5,79936.11,41.3,0.0,0.0,0.00024]
[1777923779953,76.5,79941.02,41.3,0.0,0.0,0.00024]
[1777923784988,76.5,79938.98,41.3,0.0,0.0,0.00024]
[1777923790025,76.5,79938.76,41.3,0.0,0.0,0.00024]
[1777923795061,76.5,79940.51,41.3,0.0,0.0,0.00024]
[1777923800097,76.5,79939.25,41.3,0.0,0.0,0.00024]
[1777923805131,76.5,79941.69,41.3,0.0,0.0,0.00024]
[1777923810167,76.5,79942.32,41.3,0.0,0.0,0.00024]
[1777923815202,76.5,79940.06,41.3,0.0,0.0,0.00024]
[1777923820237,76.5,79940.82,41.3,0.0,0.0,0.00024]
[1777923825272,76.5,79939.41,41.3,0.0,0.0,0.00024]
[1777923830306,76.5,79937.89,41.3,0.0,0.0,0.00024]
[1777923835342,76.5,79942.46,41.3,0.0,0.0,0.00024]
[1777923840383,76.5,79945.91,41.3,0.0,0.0,0.00024]
[1777923845599,76.5,79942.8,41.3,0.0,0.0,0.00024]
[1777923852468,76.5,79945.7,41.3,0.0,0.0,0.00024]
[1777923857502,76.5,79947.37,41.3,0.0,0.0,0.00023]
[1777923862538,76.5,79948.75,41.3,0.0,0.0,0.00023]
[1777923867573,76.5,79953.27,41.3,0.0,0.0,0.00023]
[1777923872608,76.5,79951.14,41.3,0.0,0.0,0.00023]
[1777923875629,76.5,79966.39,41.3,0.0,0.0,0.00022]
[1777923877643,76.5,79978.3,41.3,0.0,0.0,0.00022]
[1777923882678,76.5,79982.08,41.3,0.0,0.0,0.00022]
[1777923887713,76.5,79981.18,41.3,0.0,0.0,0.00022]
[1777923893756,76.5,79981.58,41.3,0.0,0.0,0.00022]
[1777923898791,76.5,79984.17,41.3,0.0,0.0,0.00021]
[1777923903827,76.5,79983.16,41.3,0.0,0.0,0.00021]
[1777923908862,76.5,79975.92,41.3,0.0,0.0,0.00022]
[1777923911886,76.5,79959.09,41.3,0.0,0.0,0.00023]
[1777923916924,76.5,79958.29,41.3,0.0,0.0,0.00023]
[1777923921959,76.5,79954.8,41.3,0.0,0.0,0.00023]
[1777923922310,76.5,79954.8,41.3,0.0,0.0,0.00023]
[1777923928001,76.5,79954.78,41.3,0.0,0.0,0.00023]
[1777923932029,76.5,79955.83,41.3,0.0,0.0,0.00022]
[1777923935050,76.5,79964.3,41.3,0.0,0.0,0.00022]
[1777923938071,76.5,79964.26,41.3,0.0,0.0,0.00022]
[1777923940085,76.5,79964.27,41.3,0.0,0.0,0.00022]
[1777923945120,76.5,79968.81,41.3,0.0,0.0,0.00022]
[1777923950155,76.5,79968.99,41.3,0.0,0.0,0.00022]
[1777923955189,76.5,79969.49,41.3,0.0,0.0,0.00022]
[1777923960225,76.5,79970.06,41.3,0.0,0.0,0.00022]
[1777923965262,76.5,79967.46,41.3,0.0,0.0,0.00022]
[1777923967598,76.5,79967.01,41.3,0.0,0.0,0.00022]
[1777923972311,76.5,79977.45,41.3,0.0,0.0,0.00021]
[1777923977346,76.5,79983.83,41.3,0.0,0.0,0.00021]
[1777923982381,76.5,79982.0,41.3,0.0,0.0,0.00021]
[1777923987416,76.5,79985.17,41.3,0.0,0.0,0.00021]
[1777923992453,76.5,79983.83,41.3,0.0,0.0,0.00021]
[1777923997488,76.5,79989.77,41.3,0.0,0.0,0.00021]
[1777924002523,76.5,79995.6,41.3,0.0,0.0,0.0002]
[1777924007558,76.5,80004.59,41.3,0.0,0.0,0.0002]
[1777924012593,76.5,80004.1,41.3,0.0,0.0,0.0002]
[1777924017907,76.5,80004.19,41.3,0.0,0.0,0.0002]
[1777924021656,76.5,80015.37,41.3,0.0,0.0,0.00019]
[1777924022244,76.5,80015.37,41.3,0.0,0.0,0.00019]
[1777924022543,76.5,80015.37,41.3,0.0,0.0,0.00019]
[1777924023670,76.5,80030.79,41.3,0.0,0.0,0.00019]
[1777924028705,76.5,80033.96,41.3,0.0,0.0,0.00019]
[1777924032286,76.5,80036.16,41.3,0.0,0.0,0.00019]
[1777924033415,76.5,80034.88,41.3,0.0,0.0,0.00019]
[1777924034103,76.5,80034.88,41.3,0.0,0.0,0.00019]
[1777924035453,76.5,80034.73,41.3,0.0,0.0,0.00019]
[1777924037335,76.5,80035.0,41.3,0.0,0.0,0.00019]
[1777924037796,76.5,80035.0,41.3,0.0,0.0,0.00019]
[1777924040267,76.5,80035.57,41.3,0.0,0.0,0.00019]
[1777924040861,76.5,80035.57,41.3,0.0,0.0,0.00019]
[1777924042980,76.5,80036.15,41.3,0.0,0.0,0.00019]
[1777924043507,76.5,80037.41,41.3,0.0,0.0,0.00019]
[1777924047779,76.5,80029.55,41.3,0.0,0.0,0.00019]
[1777924048375,76.5,80030.95,41.3,0.0,0.0,0.00019]
[1777924051868,76.5,80035.05,41.3,0.0,0.0,0.00018]
[1777924053775,76.5,80029.34,41.3,0.0,0.0,0.00019]
[1777924055971,76.5,80030.47,41.3,0.0,0.0,0.00019]
[1777924061937,76.5,80029.85,41.3,0.0,0.0,0.00019]
[1777924066971,76.5,80032.31,41.3,0.0,0.0,0.00019]
[1777924070371,76.5,80032.27,41.3,0.0,0.0,0.00019]
[1777924071092,76.5,80032.27,41.3,0.0,0.0,0.00019]
[1777924075392,76.5,80031.88,41.3,0.0,0.0,0.00019]
[1777924076062,76.5,80031.88,41.3,0.0,0.0,0.00019]
[1777924082078,76.5,80042.34,41.3,0.0,0.0,0.00018]
[1777924082318,76.5,80042.34,41.3,0.0,0.0,0.00018]
[1777924088121,76.5,80044.98,41.3,0.0,0.0,0.00018]
[1777924089203,76.5,80044.98,41.3,0.0,0.0,0.00018]
[1777924090044,76.5,80044.25,41.3,0.0,0.0,0.00018]
[1777924090387,76.5,80045.33,41.3,0.0,0.0,0.00018]
[1777924093372,76.5,80037.88,41.3,0.0,0.0,0.00018]
[1777924094572,76.5,80038.72,41.3,0.0,0.0,0.00018]
[1777924099315,76.5,80037.66,41.3,0.0,0.0,0.00018]
[1777924099760,76.5,80038.07,41.3,0.0,0.0,0.00018]
[1777924104071,76.5,80037.58,41.3,0.0,0.0,0.00018]
[1777924104800,76.5,80038.38,41.3,0.0,0.0,0.00018]
[1777924110278,76.5,80040.07,41.3,0.0,0.0,0.00018]
[1777924112976,76.5,80039.58,41.3,0.0,0.0,0.00018]
[1777924113507,76.5,80040.24,41.3,0.0,0.0,0.00018]
[1777924115796,76.5,80040.31,41.3,0.0,0.0,0.00018]
[1777924116385,76.5,80040.49,41.3,0.0,0.0,0.00018]
[1777924122958,76.5,80041.69,41.3,0.0,0.0,0.00018]
[1777924123421,76.5,80041.69,41.3,0.0,0.0,0.00018]
[1777924123478,76.5,80033.22,41.3,0.0,0.0,0.00018]
[1777924126306,76.5,80032.49,41.3,0.0,0.0,0.00018]
[1777924127016,76.5,80030.48,41.3,0.0,0.0,0.00018]
[1777924128160,76.5,80030.74,41.3,0.0,0.0,0.00018]
[1777924129171,76.5,80030.98,41.3,0.0,0.0,0.00018]
[1777924131397,76.5,80030.87,41.3,0.0,0.0,0.00018]
[1777924132471,76.5,80030.29,41.3,0.0,0.0,0.00018]
[1777924133189,76.5,80030.29,41.3,0.0,0.0,0.00018]
[1777924133602,76.5,80031.24,41.3,0.0,0.0,0.00018]
[1777924135948,76.5,80033.19,41.3,0.0,0.0,0.00018]
[1777924136604,76.5,80033.19,41.3,0.0,0.0,0.00018]
[1777924136701,76.5,80022.71,41.3,0.0,0.0,0.00019]
[1777924137467,76.5,80006.62,41.3,0.0,0.0,0.00019]
[1777924142502,76.5,80011.27,41.3,0.0,0.0,0.00019]
[1777924147536,76.5,80010.98,41.3,0.0,0.0,0.00019]
[1777924152571,76.5,80018.22,41.3,0.0,0.0,0.00019]
[1777924157607,76.5,80010.99,41.3,0.0,0.0,0.00019]
[1777924162641,76.5,80011.77,41.3,0.0,0.0,0.00019]
[1777924167677,76.5,80013.29,41.3,0.0,0.0,0.00019]
[1777924171705,76.5,80013.5,41.3,0.0,0.0,0.00019]
[1777924176740,76.5,80015.85,41.3,0.0,0.0,0.00019]
[1777924177741,76.5,80015.85,41.3,0.0,0.0,0.00019]
[1777924177774,76.5,80015.85,41.3,0.0,0.0,0.00019]
[1777924177806,76.5,80015.85,41.3,0.0,0.0,0.00019]
[1777924179146,76.5,80017.47,41.3,0.0,0.0,0.00019]
[1777924179148,76.5,80028.72,41.3,0.0,0.0,0.00018]
[1777924184271,76.5,80033.63,41.3,0.0,0.0,0.00018]
[1777924185086,76.5,80035.14,41.3,0.0,0.0,0.00018]
[1777924186416,76.5,80038.84,41.3,0.0,0.0,0.00018]
[1777924188912,76.5,80041.87,41.3,0.0,0.0,0.00018]
[1777924191300,76.5,80039.89,41.3,0.0,0.0,0.00018]
[1777924191893,76.5,80038.63,41.3,0.0,0.0,0.00018]
[1777924194338,76.5,80039.39,41.3,0.0,0.0,0.00018]
[1777924195697,76.5,80039.55,41.3,0.0,0.0,0.00018]
[1777924200231,76.5,80040.72,41.3,0.0,0.0,0.00018]
[1777924201244,76.5,80041.05,41.3,0.0,0.0,0.00018]
[1777924201340,76.5,80014.23,41.3,0.0,0.0,0.00019]
[1777924203679,76.5,80013.3,41.3,0.0,0.0,0.00019]
[1777924208974,76.5,80005.79,41.3,0.0,0.0,0.00019]
[1777924211317,76.5,80005.37,41.3,0.0,0.0,0.00019]
[1777924217030,76.5,80010.47,41.3,0.0,0.0,0.00019]
[1777924222065,76.5,80011.17,41.3,0.0,0.0,0.00019]
[1777924227100,76.5,80008.09,41.3,0.0,0.0,0.00019]
[1777924232135,76.5,79999.7,41.3,0.0,0.0,0.00019]
[1777924237170,76.5,79997.46,41.3,0.0,0.0,0.00019]
[1777924242205,76.5,79997.67,41.3,0.0,0.0,0.00019]
[1777924247240,76.5,79988.55,41.3,0.0,0.0,0.00019]
[1777924248248,76.5,79975.33,41.3,0.0,0.0,0.0002]
[1777924253282,76.5,79970.48,41.3,0.0,0.0,0.0002]
[1777924258317,76.5,79969.19,41.3,0.0,0.0,0.0002]
[1777924263351,76.5,79966.6,41.3,0.0,0.0,0.0002]
[1777924268387,76.5,79967.14,41.3,0.0,0.0,0.0002]
[1777924273421,76.5,79970.06,41.3,0.0,0.0,0.0002]
[1777924278457,76.5,79967.94,41.3,0.0,0.0,0.0002]
[1777924283492,76.5,79966.5,41.3,0.0,0.0,0.0002]
[1777924288527,76.5,79966.07,41.3,0.0,0.0,0.0002]
[1777924293562,76.5,79958.12,41.3,0.0,0.0,0.0002]
[1777924298597,76.5,79961.4,41.3,0.0,0.0,0.0002]
[1777924303632,76.5,79961.51,41.3,0.0,0.0,0.0002]
[1777924309675,76.5,79963.7,41.3,0.0,0.0,0.0002]
[1777924312696,76.5,79975.51,41.3,0.0,0.0,0.0002]
[1777924318737,76.5,79982.91,41.3,0.0,0.0,0.00019]
[1777924323774,76.5,79991.17,41.3,0.0,0.0,0.00019]
[1777924328809,76.5,79991.46,41.3,0.0,0.0,0.00019]
[1777924333844,76.5,79996.21,41.3,0.0,0.0,0.00019]
[1777924338879,76.5,79999.93,41.3,0.0,0.0,0.00019]
[1777924343913,76.5,79993.92,41.3,0.0,0.0,0.00019]
[1777924348948,76.5,79994.29,41.3,0.0,0.0,0.00019]
[1777924353985,76.5,79994.96,41.3,0.0,0.0,0.00018]
[1777924359020,76.5,79996.06,41.3,0.0,0.0,0.00018]
[1777924364055,76.5,80000.11,41.3,0.0,0.0,0.00018]
[1777924369093,76.5,80001.06,41.3,0.0,0.0,0.00018]
[1777924374128,76.5,79999.54,41.3,0.0,0.0,0.00018]
[1777924379163,76.5,79995.66,41.3,0.0,0.0,0.00018]
[1777924382184,76.5,79983.51,41.3,0.0,0.0,0.00019]
[1777924387220,76.5,79983.72,41.3,0.0,0.0,0.00019]
[1777924392255,76.5,79983.58,41.3,0.0,0.0,0.00019]
[1777924397293,76.5,79983.16,41.3,0.0,0.0,0.00019]
[1777924402328,76.5,79981.14,41.3,0.0,0.0,0.00019]
[1777924407363,76.5,79980.99,41.3,0.0,0.0,0.00019]
[1777924411391,76.5,79986.6,41.3,0.0,0.0,0.00019]
[1777924416426,76.5,79984.43,41.3,0.0,0.0,0.00019]
[1777924421461,76.5,79986.37,41.3,0.0,0.0,0.00019]
[1777924426496,76.5,79985.41,41.3,0.0,0.0,0.00019]
[1777924431531,76.5,79989.48,41.3,0.0,0.0,0.00018]
[1777924436566,76.5,79992.18,41.3,0.0,0.0,0.00018]
[1777924441600,76.5,79999.45,41.3,0.0,0.0,0.00018]
[1777924446636,76.5,79999.1,41.3,0.0,0.0,0.00018]
[1777924450664,76.5,79990.0,41.3,0.0,0.0,0.00018]
[1777924455698,76.5,79997.99,41.3,0.0,0.0,0.00018]
[1777924460734,76.5,79996.23,41.3,0.0,0.0,0.00018]
[1777924465769,76.5,79995.6,41.3,0.0,0.0,0.00018]
[1777924470804,76.5,79998.36,41.3,0.0,0.0,0.00018]
[1777924475838,76.5,79997.04,41.3,0.0,0.0,0.00018]
[1777924480874,76.5,79990.55,41.3,0.0,0.0,0.00018]
[1777924484906,76.5,79975.54,41.3,0.0,0.0,0.00019]
[1777924489941,76.5,79972.51,41.3,0.0,0.0,0.00019]
[1777924494976,76.5,79976.46,41.3,0.0,0.0,0.00019]
[1777924500104,76.5,79975.39,41.3,0.0,0.0,0.00019]
[1777924508068,76.5,79967.58,41.3,0.0,0.0,0.00019]
[1777924513104,76.5,79968.24,41.3,0.0,0.0,0.00019]
[1777924518139,76.5,79970.74,41.3,0.0,0.0,0.00019]
[1777924523174,76.5,79969.46,41.3,0.0,0.0,0.00019]
[1777924528210,76.5,79968.26,41.3,0.0,0.0,0.00019]
[1777924531232,76.5,79968.68,41.3,0.0,0.0,0.00019]
[1777924537274,76.5,79968.58,41.3,0.0,0.0,0.00019]
[1777924542309,76.5,79968.32,41.3,0.0,0.0,0.00019]
[1777924547344,76.5,79978.23,41.3,0.0,0.0,0.00018]
[1777924549358,76.5,79986.6,41.3,0.0,0.0,0.00018]
[1777924554393,76.5,79994.34,41.3,0.0,0.0,0.00018]
[1777924559428,76.5,79995.04,41.3,0.0,0.0,0.00018]
[1777924564463,76.5,80001.32,41.3,0.0,0.0,0.00017]
[1777924569498,76.5,79998.65,41.3,0.0,0.0,0.00017]
[1777924574533,76.5,80000.63,41.3,0.0,0.0,0.00017]
[1777924579568,76.5,79986.36,41.3,0.0,0.0,0.00018]
[1777924581581,76.5,79996.61,41.3,0.0,0.0,0.00018]
[1777924586617,76.5,79994.74,41.3,0.0,0.0,0.00018]
[1777924591652,76.5,79983.7,41.3,0.0,0.0,0.00018]
[1777924596687,76.5,79977.13,41.3,0.0,0.0,0.00018]
[1777924601722,76.5,79979.18,41.3,0.0,0.0,0.00018]
[1777924604743,76.5,79987.48,41.3,0.0,0.0,0.00018]
[1777924609777,76.5,79993.92,41.3,0.0,0.0,0.00017]
[1777924614813,76.5,79994.75,41.3,0.0,0.0,0.00017]
[1777924619848,76.5,79995.26,41.3,0.0,0.0,0.00017]
[1777924624883,76.5,79996.5,41.3,0.0,0.0,0.00017]
[1777924629917,76.5,79995.59,41.3,0.0,0.0,0.00017]
[1777924634953,76.5,79996.12,41.3,0.0,0.0,0.00017]
[1777924639988,76.5,79996.2,41.3,0.0,0.0,0.00017]
[1777924645023,76.5,79993.8,41.3,0.0,0.0,0.00017]
[1777924650058,76.5,79997.87,41.3,0.0,0.0,0.00017]
[1777924651065,76.5,80003.24,41.3,0.0,0.0,0.00017]
[1777924654052,76.5,80010.42,41.3,0.0,0.0,0.00017]
[1777924654126,76.5,80010.42,41.3,0.0,0.0,0.00017]
[1777924654209,76.5,80019.23,41.3,0.0,0.0,0.00016]
[1777924655092,76.5,80030.98,41.3,0.0,0.0,0.00016]
[1777924657210,76.5,80034.06,41.3,0.0,0.0,0.00016]
[1777924657649,76.5,80034.06,41.3,0.0,0.0,0.00016]
[1777924658115,76.5,80047.95,41.3,0.0,0.0,0.00015]
[1777924660975,76.5,80046.11,41.3,0.0,0.0,0.00015]
[1777924661482,76.5,80046.11,41.3,0.0,0.0,0.00015]
[1777924662672,76.5,80045.34,41.3,0.0,0.0,0.00015]
[1777924663319,76.5,80045.43,41.3,0.0,0.0,0.00015]
[1777924663943,76.5,80045.5,41.3,0.0,0.0,0.00015]
[1777924664987,76.5,80045.56,41.3,0.0,0.0,0.00015]
[1777924670200,76.5,80046.23,41.3,0.0,0.0,0.00015]
[1777924671345,76.5,80046.23,41.3,0.0,0.0,0.00015]
[1777924671955,76.5,80045.94,41.3,0.0,0.0,0.00015]
[1777924673206,76.5,80046.0,41.3,0.0,0.0,0.00015]
[1777924673751,76.5,80046.0,41.3,0.0,0.0,0.00015]
[1777924678305,76.5,80043.43,41.3,0.0,0.0,0.00015]
[1777924678977,76.5,80044.85,41.3,0.0,0.0,0.00015]
[1777924679388,76.5,80044.85,41.3,0.0,0.0,0.00015]
[1777924679442,76.5,80044.85,41.3,0.0,0.0,0.00015]
[1777924679541,76.5,80044.85,41.3,0.0,0.0,0.00015]
[1777924680398,76.5,80045.81,41.3,0.0,0.0,0.00015]
[1777924680479,76.5,80059.8,41.3,0.0,0.0,0.00015]
[1777924681230,76.5,80059.8,41.3,0.0,0.0,0.00015]
[1777924681267,76.5,80059.8,41.3,0.0,0.0,0.00015]
[1777924681316,76.5,80059.8,41.3,0.0,0.0,0.00015]
[1777924682287,76.5,80067.8,41.3,0.0,0.0,0.00015]
[1777924682290,76.5,80080.62,41.3,0.0,0.0,0.00014]
[1777924687248,76.5,80079.73,41.3,0.0,0.0,0.00014]
[1777924687288,76.5,80079.73,41.3,0.0,0.0,0.00014]
[1777924688426,76.5,80078.88,41.3,0.0,0.0,0.00014]
[1777924689089,76.5,80073.33,41.3,0.0,0.0,0.00015]
[1777924693001,76.5,80078.58,41.3,0.0,0.0,0.00014]
[1777924693384,76.5,80078.58,41.3,0.0,0.0,0.00014]
[1777924694722,76.5,80076.81,41.3,0.0,0.0,0.00014]
[1777924694760,76.5,80076.81,41.3,0.0,0.0,0.00014]
[1777924695402,76.5,80062.61,41.3,0.0,0.0,0.00015]
[1777924697960,76.5,80064.66,41.3,0.0,0.0,0.00015]
[1777924698512,76.5,80064.66,41.3,0.0,0.0,0.00015]
[1777924703458,76.5,80073.66,41.3,0.0,0.0,0.00015]
[1777924704052,76.5,80073.66,41.3,0.0,0.0,0.00015]
[1777924704531,76.5,80073.66,41.3,0.0,0.0,0.00015]
[1777924706068,76.5,80074.68,41.3,0.0,0.0,0.00014]
[1777924706489,76.5,80074.68,41.3,0.0,0.0,0.00014]
[1777924707879,76.5,80076.24,41.3,0.0,0.0,0.00014]
[1777924708374,76.5,80076.5,41.3,0.0,0.0,0.00014]
[1777924710174,76.5,80075.62,41.3,0.0,0.0,0.00014]
[1777924710740,76.5,80075.62,41.3,0.0,0.0,0.00014]
[1777924717391,76.5,80065.96,41.3,0.0,0.0,0.00014]
[1777924717952,76.5,80065.96,41.3,0.0,0.0,0.00014]
[1777924718432,76.5,80065.79,41.3,0.0,0.0,0.00015]
[1777924719066,76.5,80065.9,41.3,0.0,0.0,0.00014]
[1777924722167,76.5,80066.03,41.3,0.0,0.0,0.00014]
[1777924722712,76.5,80066.03,41.3,0.0,0.0,0.00014]
[1777924723352,76.5,80066.0,41.3,0.0,0.0,0.00014]
[1777924723959,76.5,80066.0,41.3,0.0,0.0,0.00014]
[1777924727563,76.5,80066.2,41.3,0.0,0.0,0.00014]
[1777924728256,76.5,80067.02,41.3,0.0,0.0,0.00014]
[1777924728812,76.5,80067.02,41.3,0.0,0.0,0.00014]
[1777924729535,76.5,80068.89,41.3,0.0,0.0,0.00014]
[1777924731475,76.5,80069.89,41.3,0.0,0.0,0.00014]
[1777924732055,76.5,80065.22,41.3,0.0,0.0,0.00015]
[1777924732545,76.5,80065.22,41.3,0.0,0.0,0.00015]
[1777924733856,76.5,80063.83,41.3,0.0,0.0,0.00015]
[1777924734452,76.5,80063.75,41.3,0.0,0.0,0.00015]
[1777924735629,76.5,80063.94,41.3,0.0,0.0,0.00015]
[1777924740846,76.5,80067.47,41.3,0.0,0.0,0.00014]
[1777924741401,76.5,80068.39,41.3,0.0,0.0,0.00014]
[1777924742535,76.5,80069.19,41.3,0.0,0.0,0.00014]
[1777924743204,76.5,80069.76,41.3,0.0,0.0,0.00014]
[1777924745635,76.5,80071.61,41.3,0.0,0.0,0.00014]
[1777924747072,76.5,80072.82,41.3,0.0,0.0,0.00014]
[1777924749341,76.5,80073.57,41.3,0.0,0.0,0.00014]
[1777924749482,76.5,80073.57,41.3,0.0,0.0,0.00014]
[1777924750219,76.5,80080.94,41.3,0.0,0.0,0.00014]
[1777924750909,76.5,80080.94,41.3,0.0,0.0,0.00014]
[1777924751800,76.5,80066.63,41.3,0.0,0.0,0.00014]
[1777924752311,76.5,80066.63,41.3,0.0,0.0,0.00014]
[1777924754633,76.5,80060.83,41.3,0.0,0.0,0.00015]
[1777924755147,76.5,80062.33,41.3,0.0,0.0,0.00015]
[1777924757428,76.5,80064.0,41.3,0.0,0.0,0.00015]
[1777924758153,76.5,80064.91,41.3,0.0,0.0,0.00015]
[1777924758767,76.5,80064.91,41.3,0.0,0.0,0.00015]
[1777924758883,76.5,80064.91,41.3,0.0,0.0,0.00015]
[1777924760532,76.5,80072.2,41.3,0.0,0.0,0.00014]
[1777924761379,76.5,80070.32,41.3,0.0,0.0,0.00014]
[1777924762003,76.5,80070.32,41.3,0.0,0.0,0.00014]
[1777924762457,76.5,80069.72,41.3,0.0,0.0,0.00014]
[1777924763283,76.5,80068.92,41.3,0.0,0.0,0.00014]
[1777924763856,76.5,80068.92,41.3,0.0,0.0,0.00014]
[1777924765867,76.5,80066.45,41.3,0.0,0.0,0.00014]
[1777924766245,76.5,80063.24,41.3,0.0,0.0,0.00015]
[1777924768287,76.5,80057.67,41.3,0.0,0.0,0.00015]
[1777924769005,76.5,80057.67,41.3,0.0,0.0,0.00015]
[1777924769679,76.5,80055.45,41.3,0.0,0.0,0.00015]
[1777924770404,76.5,80056.79,41.3,0.0,0.0,0.00015]
[1777924771551,76.5,80058.1,41.3,0.0,0.0,0.00015]
[1777924772798,76.5,80057.26,41.3,0.0,0.0,0.00015]
[1777924776375,76.5,80056.77,41.3,0.0,0.0,0.00015]
[1777924777156,76.5,80056.55,41.3,0.0,0.0,0.00015]
[1777924778390,76.5,80056.36,41.3,0.0,0.0,0.00015]
[1777924779168,76.5,80056.95,41.3,0.0,0.0,0.00015]
[1777924779638,76.5,80056.95,41.3,0.0,0.0,0.00015]
[1777924780305,76.5,80056.84,41.3,0.0,0.0,0.00015]
[1777924783927,76.5,80046.1,41.3,0.0,0.0,0.00015]
[1777924784512,76.5,80045.21,41.3,0.0,0.0,0.00015]
[1777924784708,76.5,80045.21,41.3,0.0,0.0,0.00015]
[1777924785661,76.5,80036.94,41.3,0.0,0.0,0.00015]
[1777924786534,76.5,80031.63,41.3,0.0,0.0,0.00015]
[1777924787341,76.5,80026.81,41.3,0.0,0.0,0.00015]
[1777924792082,76.5,80040.76,41.3,0.0,0.0,0.00015]
[1777924796566,76.5,80042.95,41.3,0.0,0.0,0.00015]
[1777924797360,76.5,80042.95,41.3,0.0,0.0,0.00015]
[1777924801042,76.5,80043.93,41.3,0.0,0.0,0.00015]
[1777924801388,76.5,80044.65,41.3,0.0,0.0,0.00015]
[1777924801745,76.5,80044.65,41.3,0.0,0.0,0.00015]
[1777924802293,76.5,80049.66,41.3,0.0,0.0,0.00015]
[1777924802941,76.5,80025.9,41.3,0.0,0.0,0.00016]
[1777924803170,76.5,80004.78,41.3,0.0,0.0,0.00016]
[1777924808209,76.5,80004.4,41.3,0.0,0.0,0.00016]
[1777924810223,76.5,79991.04,41.3,0.0,0.0,0.00017]
[1777924815258,76.5,79986.37,41.3,0.0,0.0,0.00017]
[1777924820293,76.5,79986.95,41.3,0.0,0.0,0.00017]
[1777924825329,76.5,79987.63,41.3,0.0,0.0,0.00017]
[1777924829311,76.5,79991.22,41.3,0.0,0.0,0.00017]
[1777924834392,76.5,79989.03,41.3,0.0,0.0,0.00016]
[1777924838423,76.5,79980.53,41.3,0.0,0.0,0.00017]
[1777924843457,76.5,79978.5,41.3,0.0,0.0,0.00017]
[1777924848492,76.5,79986.94,41.3,0.0,0.0,0.00017]
[1777924853527,76.5,79988.99,41.3,0.0,0.0,0.00016]
[1777924857555,76.5,79979.63,41.3,0.0,0.0,0.00017]
[1777924862590,76.5,79987.05,41.3,0.0,0.0,0.00017]
[1777924867625,76.5,79986.3,41.3,0.0,0.0,0.00017]
[1777924872660,76.5,79985.85,41.3,0.0,0.0,0.00017]
[1777924874949,76.5,79986.33,41.3,0.0,0.0,0.00017]
[1777924880716,76.5,79986.03,41.3,0.0,0.0,0.00017]
[1777924885751,76.5,79986.66,41.3,0.0,0.0,0.00017]
[1777924890786,76.5,79988.33,41.3,0.0,0.0,0.00016]
[1777924891793,76.5,80002.09,41.3,0.0,0.0,0.00016]
[1777924894814,76.5,79989.49,41.3,0.0,0.0,0.00016]
[1777924899849,76.5,79983.96,41.3,0.0,0.0,0.00016]
[1777924904884,76.5,79984.78,41.3,0.0,0.0,0.00016]
[1777924910926,76.5,79984.62,41.3,0.0,0.0,0.00016]
[1777924916968,76.5,79983.98,41.3,0.0,0.0,0.00016]
[1777924922003,76.5,79976.84,41.3,0.0,0.0,0.00017]
[1777924927038,76.5,79975.91,41.3,0.0,0.0,0.00017]
[1777924932072,76.5,79966.95,41.3,0.0,0.0,0.00017]
[1777924937109,76.5,79968.44,41.3,0.0,0.0,0.00017]
[1777924942145,76.5,79969.51,41.3,0.0,0.0,0.00017]
[1777924947180,76.5,79967.38,41.3,0.0,0.0,0.00017]
[1777924952215,76.5,79965.63,41.3,0.0,0.0,0.00017]
[1777924957249,76.5,79967.14,41.3,0.0,0.0,0.00017]
[1777924962285,76.5,79960.85,41.3,0.0,0.0,0.00017]
[1777924967320,76.5,79958.52,41.3,0.0,0.0,0.00017]
[1777924972355,76.5,79958.76,41.3,0.0,0.0,0.00017]
[1777924977390,76.5,79958.46,41.3,0.0,0.0,0.00017]
[1777924982425,76.5,79957.98,41.3,0.0,0.0,0.00017]
[1777924987460,76.5,79952.17,41.3,0.0,0.0,0.00017]
[1777924992495,76.5,79951.32,41.3,0.0,0.0,0.00017]
[1777924997530,76.5,79959.77,41.3,0.0,0.0,0.00017]
[1777925002565,76.5,79959.79,41.3,0.0,0.0,0.00017]
[1777925007600,76.5,79960.0,41.3,0.0,0.0,0.00017]
[1777925011628,76.5,79962.45,41.3,0.0,0.0,0.00017]
[1777925016663,76.5,79962.12,41.3,0.0,0.0,0.00017]
[1777925020691,76.5,79977.26,41.3,0.0,0.0,0.00016]
[1777925025726,76.5,79984.4,41.3,0.0,0.0,0.00016]
[1777925030761,76.5,79982.27,41.3,0.0,0.0,0.00016]
[1777925035796,76.5,79982.17,41.3,0.0,0.0,0.00016]
[1777925041838,76.5,79982.03,41.3,0.0,0.0,0.00016]
[1777925046873,76.5,79980.12,41.3,0.0,0.0,0.00016]
[1777925050901,76.5,79968.82,41.3,0.0,0.0,0.00016]
[1777925053924,76.5,79981.41,41.3,0.0,0.0,0.00016]
[1777925058959,76.5,79981.25,41.3,0.0,0.0,0.00016]
[1777925063993,76.5,79981.11,41.3,0.0,0.0,0.00016]
[1777925069029,76.5,79980.0,41.3,0.0,0.0,0.00016]
[1777925074064,76.5,79976.35,41.3,0.0,0.0,0.00016]
[1777925079098,76.5,79972.01,41.3,0.0,0.0,0.00016]
[1777925084133,76.5,79970.01,41.3,0.0,0.0,0.00016]
[1777925089169,76.5,79969.29,41.3,0.0,0.0,0.00016]
[1777925092190,76.5,79977.89,41.3,0.0,0.0,0.00016]
[1777925095211,76.5,79988.4,41.3,0.0,0.0,0.00015]
[1777925100254,76.5,79994.94,41.3,0.0,0.0,0.00015]
[1777925105296,76.5,79992.2,41.3,0.0,0.0,0.00015]
[1777925110331,76.5,79991.19,41.3,0.0,0.0,0.00015]
[1777925115370,76.5,79984.43,41.3,0.0,0.0,0.00016]
[1777925120405,76.5,79984.69,41.3,0.0,0.0,0.00016]
[1777925125440,76.5,79982.56,41.3,0.0,0.0,0.00016]
[1777925130475,76.5,79980.99,41.3,0.0,0.0,0.00016]
[1777925135510,76.5,79975.38,41.3,0.0,0.0,0.00016]
[1777925140545,76.5,79973.0,41.3,0.0,0.0,0.00016]
[1777925145580,76.5,79973.08,41.3,0.0,0.0,0.00016]
[1777925150615,76.5,79972.57,41.3,0.0,0.0,0.00016]
[1777925155650,76.5,79972.45,41.3,0.0,0.0,0.00016]
[1777925160684,76.5,79969.72,41.3,0.0,0.0,0.00016]
[1777925165720,76.5,79968.37,41.3,0.0,0.0,0.00016]
[1777925170755,76.5,79967.07,41.3,0.0,0.0,0.00016]
[1777925175790,76.5,79967.25,41.3,0.0,0.0,0.00016]
[1777925180825,76.5,79983.68,41.3,0.0,0.0,0.00015]
[1777925185860,76.5,79984.38,41.3,0.0,0.0,0.00015]
[1777925191902,76.5,79984.48,41.3,0.0,0.0,0.00015]
[1777925196937,76.5,79987.51,41.3,0.0,0.0,0.00015]
[1777925201972,76.5,79987.88,41.3,0.0,0.0,0.00015]
[1777925207009,76.5,79997.56,41.3,0.0,0.0,0.00015]
[1777925213051,76.5,80001.07,41.3,0.0,0.0,0.00015]
[1777925215066,76.5,80014.52,41.3,0.0,0.0,0.00014]
[1777925220121,76.5,80022.15,41.3,0.0,0.0,0.00014]
[1777925225157,76.5,80017.82,41.3,0.0,0.0,0.00014]
[1777925230192,76.5,80014.98,41.3,0.0,0.0,0.00014]
[1777925235227,76.5,80015.98,41.3,0.0,0.0,0.00014]
[1777925241269,76.5,80016.12,41.3,0.0,0.0,0.00014]
[1777925246304,76.5,80019.17,41.3,0.0,0.0,0.00014]
[1777925251338,76.5,80017.32,41.3,0.0,0.0,0.00014]
[1777925256375,76.5,80020.82,41.3,0.0,0.0,0.00014]
[1777925261409,76.5,80021.11,41.3,0.0,0.0,0.00014]
[1777925266445,76.5,80022.7,41.3,0.0,0.0,0.00014]
[1777925271480,76.5,80022.78,41.3,0.0,0.0,0.00014]
[1777925272592,76.5,80022.78,41.3,0.0,0.0,0.00014]
[1777925272650,76.5,80022.97,41.3,0.0,0.0,0.00014]
[1777925273336,76.5,80022.97,41.3,0.0,0.0,0.00014]
[1777925274051,76.5,80029.58,41.3,0.0,0.0,0.00013]
[1777925276209,76.5,80028.56,41.3,0.0,0.0,0.00014]
[1777925276722,76.5,80029.52,41.3,0.0,0.0,0.00013]
[1777925278412,76.5,80029.18,41.3,0.0,0.0,0.00014]
[1777925279059,76.5,80026.68,41.3,0.0,0.0,0.00014]
[1777925280913,76.5,80024.48,41.3,0.0,0.0,0.00014]
[1777925281508,76.5,80024.48,41.3,0.0,0.0,0.00014]
[1777925283409,76.5,80025.65,41.3,0.0,0.0,0.00014]
[1777925283989,76.5,80025.62,41.3,0.0,0.0,0.00014]
[1777925287281,76.5,80023.61,41.3,0.0,0.0,0.00014]
[1777925287687,76.5,80023.96,41.3,0.0,0.0,0.00014]
[1777925291402,76.5,80023.83,41.3,0.0,0.0,0.00014]
[1777925292163,76.5,80023.72,41.3,0.0,0.0,0.00014]
[1777925293636,76.5,80013.88,41.3,0.0,0.0,0.00014]
[1777925298671,76.5,80005.14,41.3,0.0,0.0,0.00014]
[1777925303707,76.5,79995.71,41.3,0.0,0.0,0.00014]
[1777925308742,76.5,79987.49,41.3,0.0,0.0,0.00015]
[1777925311763,76.5,79987.72,41.3,0.0,0.0,0.00014]
[1777925316802,76.5,79987.76,41.3,0.0,0.0,0.00014]
[1777925321833,76.5,79990.54,41.3,0.0,0.0,0.00014]
[1777925326868,76.5,79991.79,41.3,0.0,0.0,0.00014]
[1777925331903,76.5,79992.08,41.3,0.0,0.0,0.00014]
[1777925336939,76.5,79993.6,41.3,0.0,0.0,0.00014]
[1777925340967,76.5,80003.02,41.3,0.0,0.0,0.00014]
[1777925346002,76.5,80004.15,41.3,0.0,0.0,0.00014]
[1777925351037,76.5,80003.21,41.3,0.0,0.0,0.00014]
[1777925356072,76.5,80003.59,41.3,0.0,0.0,0.00014]
[1777925362114,76.5,80004.17,41.3,0.0,0.0,0.00014]
[1777925367149,76.5,80005.7,41.3,0.0,0.0,0.00014]
[1777925373192,76.5,80006.99,41.3,0.0,0.0,0.00014]
[1777925379235,76.5,80007.41,41.3,0.0,0.0,0.00014]
[1777925384270,76.5,80007.51,41.3,0.0,0.0,0.00014]
[1777925389306,76.5,80006.78,41.3,0.0,0.0,0.00014]
[1777925394341,76.5,80007.52,41.3,0.0,0.0,0.00014]
[1777925396355,76.5,80020.71,41.3,0.0,0.0,0.00013]
[1777925401390,76.5,80026.17,41.3,0.0,0.0,0.00013]
[1777925407432,76.5,80025.91,41.3,0.0,0.0,0.00013]
[1777925412466,76.5,80026.3,41.3,0.0,0.0,0.00013]
[1777925417501,76.5,80027.57,41.3,0.0,0.0,0.00013]
[1777925422537,76.5,80024.83,41.3,0.0,0.0,0.00013]
[1777925427572,76.5,80025.38,41.3,0.0,0.0,0.00013]
[1777925435628,76.5,80024.9,41.3,0.0,0.0,0.00013]
[1777925440662,76.5,80024.91,41.3,0.0,0.0,0.00013]
[1777925445698,76.5,80024.56,41.3,0.0,0.0,0.00013]
[1777925450733,76.5,80021.39,41.3,0.0,0.0,0.00013]
[1777925455768,76.5,80022.85,41.3,0.0,0.0,0.00013]
[1777925460803,76.5,80021.58,41.3,0.0,0.0,0.00013]
[1777925463809,76.5,80021.75,41.3,0.0,0.0,0.00013]
[1777925465655,76.5,80024.52,41.3,0.0,0.0,0.00013]
[1777925470353,76.5,80031.6,41.3,0.0,0.0,0.00013]
[1777925470938,76.5,80031.53,41.3,0.0,0.0,0.00013]
[1777925476941,76.5,80030.34,41.3,0.0,0.0,0.00013]
[1777925477468,76.5,80030.34,41.3,0.0,0.0,0.00013]
[1777925480876,76.5,80027.86,41.3,0.0,0.0,0.00013]
[1777925482088,76.5,80028.18,41.3,0.0,0.0,0.00013]
[1777925483110,76.5,80028.69,41.3,0.0,0.0,0.00013]
[1777925483589,76.5,80028.69,41.3,0.0,0.0,0.00013]
[1777925485465,76.5,80028.59,41.3,0.0,0.0,0.00013]
[1777925486319,76.5,80028.6,41.3,0.0,0.0,0.00013]
[1777925488247,76.5,80028.75,41.3,0.0,0.0,0.00013]
[1777925488534,76.5,80028.75,41.3,0.0,0.0,0.00013]
[1777925491445,76.5,80031.61,41.3,0.0,0.0,0.00013]
[1777925492281,76.5,80029.63,41.3,0.0,0.0,0.00013]
[1777925498832,76.5,80029.92,41.3,0.0,0.0,0.00013]
[1777925499441,76.5,80029.97,41.3,0.0,0.0,0.00013]
[1777925506008,76.5,80029.84,41.3,0.0,0.0,0.00013]
[1777925506552,76.5,80029.84,41.3,0.0,0.0,0.00013]
[1777925509160,76.5,80030.09,41.3,0.0,0.0,0.00013]
[1777925510387,76.5,80029.96,41.3,0.0,0.0,0.00013]
[1777925512156,76.5,80032.63,41.3,0.0,0.0,0.00013]
[1777925512515,76.5,80032.63,41.3,0.0,0.0,0.00013]
[1777925513863,76.5,80032.53,41.3,0.0,0.0,0.00013]
[1777925515129,76.5,80032.64,41.3,0.0,0.0,0.00013]
[1777925520226,76.5,80033.63,41.3,0.0,0.0,0.00013]
[1777925525261,76.5,80033.33,41.3,0.0,0.0,0.00013]
[1777925527003,76.5,80033.26,41.3,0.0,0.0,0.00013]
[1777925528247,76.5,80033.3,41.3,0.0,0.0,0.00013]
[1777925533317,76.5,80031.07,41.3,0.0,0.0,0.00013]
[1777925538352,76.5,80031.15,41.3,0.0,0.0,0.00013]
[1777925541356,76.5,80031.75,41.3,0.0,0.0,0.00013]
[1777925542429,76.5,80031.81,41.3,0.0,0.0,0.00013]
[1777925543088,76.5,80032.01,41.3,0.0,0.0,0.00013]
[1777925543531,76.5,80032.01,41.3,0.0,0.0,0.00013]
[1777925545089,76.5,80031.82,41.3,0.0,0.0,0.00013]
[1777925546303,76.5,80031.89,41.3,0.0,0.0,0.00013]
[1777925547020,76.5,80031.86,41.3,0.0,0.0,0.00013]
[1777925548225,76.5,80031.86,41.3,0.0,0.0,0.00013]
[1777925550084,76.5,80032.02,41.3,0.0,0.0,0.00013]
[1777925550725,76.5,80032.02,41.3,0.0,0.0,0.00013]
[1777925551300,76.5,80032.05,41.3,0.0,0.0,0.00013]
[1777925551922,76.5,80031.41,41.3,0.0,0.0,0.00012]
[1777925552418,76.5,80031.41,41.3,0.0,0.0,0.00012]
[1777925553160,76.5,80031.9,41.3,0.0,0.0,0.00012]
[1777925557484,76.5,80033.94,41.3,0.0,0.0,0.00012]
[1777925558114,76.5,80033.95,41.3,0.0,0.0,0.00012]
[1777925563526,76.5,80034.27,41.3,0.0,0.0,0.00012]
[1777925565300,76.5,80034.1,41.3,0.0,0.0,0.00012]
[1777925565853,76.5,80034.1,41.3,0.0,0.0,0.00012]
[1777925566476,76.5,80034.21,41.3,0.0,0.0,0.00012]
[1777925567326,76.5,80034.07,41.3,0.0,0.0,0.00012]
[1777925569105,76.5,80034.6,41.3,0.0,0.0,0.00012]
[1777925569589,76.5,80034.6,41.3,0.0,0.0,0.00012]
[1777925570960,76.5,80034.6,41.3,0.0,0.0,0.00012]
[1777925571471,76.5,80034.6,41.3,0.0,0.0,0.00012]
[1777925575477,76.5,80035.32,41.3,0.0,0.0,0.00012]
[1777925576082,76.5,80035.41,41.3,0.0,0.0,0.00012]
[1777925576624,76.5,80035.41,41.3,0.0,0.0,0.00012]
[1777925577311,76.5,80035.45,41.3,0.0,0.0,0.00012]
[1777925579427,76.5,80036.25,41.3,0.0,0.0,0.00012]
[1777925579492,76.5,80036.25,41.3,0.0,0.0,0.00012]
[1777925579639,76.5,80044.82,41.3,0.0,0.0,0.00012]
[1777925580646,76.5,80054.45,41.3,0.0,0.0,0.00012]
[1777925582380,76.5,80054.29,41.3,0.0,0.0,0.00012]
[1777925583069,76.5,80053.89,41.3,0.0,0.0,0.00012]
[1777925586045,76.5,80052.9,41.3,0.0,0.0,0.00012]
[1777925586639,76.5,80052.9,41.3,0.0,0.0,0.00012]
[1777925587311,76.5,80052.93,41.3,0.0,0.0,0.00012]
[1777925588446,76.5,80053.02,41.3,0.0,0.0,0.00012]
[1777925592738,76.5,80053.45,41.3,0.0,0.0,0.00012]
[1777925593329,76.5,80053.58,41.3,0.0,0.0,0.00012]
[1777925593926,76.5,80053.58,41.3,0.0,0.0,0.00012]
[1777925594531,76.5,80047.89,41.3,0.0,0.0,0.00012]
[1777925599780,76.5,80045.49,41.3,0.0,0.0,0.00012]
[1777925603028,76.5,80047.49,41.3,0.0,0.0,0.00012]
[1777925603467,76.5,80047.49,41.3,0.0,0.0,0.00012]
[1777925606066,76.5,80047.59,41.3,0.0,0.0,0.00012]
[1777925607149,76.5,80047.59,41.3,0.0,0.0,0.00012]
[1777925609676,76.5,80048.31,41.3,0.0,0.0,0.00012]
[1777925609832,76.5,80048.31,41.3,0.0,0.0,0.00012]
[1777925610100,76.5,80048.72,41.3,0.0,0.0,0.00012]
[1777925610584,76.5,80048.72,41.3,0.0,0.0,0.00012]
[1777925611925,76.5,80052.3,41.3,0.0,0.0,0.00012]
[1777925611954,76.5,80052.73,41.3,0.0,0.0,0.00012]
[1777925613043,76.5,80054.82,41.3,0.0,0.0,0.00012]
[1777925613566,76.5,80054.82,41.3,0.0,0.0,0.00012]
[1777925614125,76.5,80057.33,41.3,0.0,0.0,0.00012]
[1777925614896,76.5,80057.33,41.3,0.0,0.0,0.00012]
[1777925614910,76.5,80057.33,41.3,0.0,0.0,0.00012]
[1777925618385,76.5,80059.64,41.3,0.0,0.0,0.00011]
[1777925619077,76.5,80059.64,41.3,0.0,0.0,0.00011]
[1777925620325,76.5,80060.02,41.3,0.0,0.0,0.00011]
[1777925620989,76.5,80060.77,41.3,0.0,0.0,0.00011]
[1777925623342,76.5,80061.12,41.3,0.0,0.0,0.00011]
[1777925623975,76.5,80061.09,41.3,0.0,0.0,0.00011]
[1777925626368,76.5,80060.69,41.3,0.0,0.0,0.00011]
[1777925626975,76.5,80060.69,41.3,0.0,0.0,0.00011]
[1777925634018,76.5,80060.19,41.3,0.0,0.0,0.00011]
[1777925635262,76.5,80060.19,41.3,0.0,0.0,0.00011]
[1777925635331,76.5,80060.19,41.3,0.0,0.0,0.00011]
[1777925636525,76.5,80060.56,41.3,0.0,0.0,0.00011]
[1777925637174,76.5,80062.85,41.3,0.0,0.0,0.00011]
[1777925640278,76.5,80063.84,41.3,0.0,0.0,0.00011]
[1777925640740,76.5,80063.84,41.3,0.0,0.0,0.00011]
[1777925642074,76.5,80072.82,41.3,0.0,0.0,0.00011]
[1777925643039,76.5,80072.82,41.3,0.0,0.0,0.00011]
[1777925643566,76.5,80072.82,41.3,0.0,0.0,0.00011]
[1777925646352,76.5,80071.4,41.3,0.0,0.0,0.00011]
[1777925647077,76.5,80071.87,41.3,0.0,0.0,0.00011]
[1777925652374,76.5,80073.03,41.3,0.0,0.0,0.00011]
[1777925652941,76.5,80073.03,41.3,0.0,0.0,0.00011]
[1777925657179,76.5,80089.77,41.3,0.0,0.0,0.00011]
[1777925662977,76.5,80097.04,41.3,0.0,0.0,0.00011]
[1777925663027,76.5,80097.72,41.3,0.0,0.0,0.00011]
[1777925663099,76.5,80097.72,41.3,0.0,0.0,0.00011]
[1777925663967,76.5,80097.72,41.3,0.0,0.0,0.00011]
[1777925663990,76.5,80107.69,41.3,0.0,0.0,0.0001]
[1777925664589,76.5,80107.69,41.3,0.0,0.0,0.0001]
[1777925664623,76.5,80107.69,41.3,0.0,0.0,0.0001]
[1777925664699,76.5,80120.81,41.3,0.0,0.0,0.0001]
[1777925665250,76.5,80105.77,41.3,0.0,0.0,0.0001]
[1777925667065,76.5,80106.37,41.3,0.0,0.0,0.0001]
[1777925667523,76.5,80106.37,41.3,0.0,0.0,0.0001]
[1777925668946,76.5,80106.01,41.3,0.0,0.0,0.0001]
[1777925669502,76.5,80105.89,41.3,0.0,0.0,0.0001]
[1777925674037,76.5,80104.26,41.3,0.0,0.0,0.0001]
[1777925675646,76.5,80104.49,41.3,0.0,0.0,0.0001]
[1777925677414,76.5,80104.77,41.3,0.0,0.0,0.0001]
[1777925678018,76.5,80104.77,41.3,0.0,0.0,0.0001]
[1777925681988,76.5,80108.54,41.3,0.0,0.0,0.0001]
[1777925682611,76.5,80108.54,41.3,0.0,0.0,0.0001]
[1777925684127,76.5,80110.95,41.3,0.0,0.0,0.0001]
[1777925684472,76.5,80110.95,41.3,0.0,0.0,0.0001]
[1777925685231,76.5,80111.51,41.3,0.0,0.0,0.0001]
[1777925685264,76.5,80111.51,41.3,0.0,0.0,0.0001]
[1777925686411,76.5,80125.11,41.3,0.0,0.0,0.0001]
[1777925689350,76.5,80124.2,41.3,0.0,0.0,0.0001]
[1777925690076,76.5,80125.22,41.3,0.0,0.0,0.0001]
[1777925695473,76.5,80125.78,41.3,0.0,0.0,0.0001]
[1777925697652,76.5,80125.65,41.3,0.0,0.0,0.0001]
[1777925698344,76.5,80125.95,41.3,0.0,0.0,0.0001]
[1777925702477,76.5,80124.07,41.3,0.0,0.0,0.0001]
[1777925703168,76.5,80124.15,41.3,0.0,0.0,0.0001]
[1777925707721,76.5,80126.14,41.3,0.0,0.0,0.0001]
[1777925709456,76.5,80121.42,41.3,0.0,0.0,0.0001]
[1777925712885,76.5,80122.84,41.3,0.0,0.0,0.0001]
[1777925713439,76.5,80122.98,41.3,0.0,0.0,0.0001]
[1777925714497,76.5,80122.25,41.3,0.0,0.0,0.0001]
[1777925715260,76.5,80119.24,41.3,0.0,0.0,0.0001]
[1777925719527,76.5,80121.3,41.3,0.0,0.0,0.0001]
[1777925720366,76.5,80120.81,41.3,0.0,0.0,0.0001]
[1777925725684,76.5,80121.52,41.3,0.0,0.0,0.0001]
[1777925729157,76.5,80120.96,41.3,0.0,0.0,0.0001]
[1777925729819,76.5,80120.96,41.3,0.0,0.0,0.0001]
[1777925731112,76.5,80121.0,41.3,0.0,0.0,0.0001]
[1777925731726,76.5,80120.93,41.3,0.0,0.0,0.0001]
[1777925732305,76.5,80120.93,41.3,0.0,0.0,0.0001]
[1777925732878,76.5,80120.93,41.3,0.0,0.0,0.0001]
[1777925733610,76.5,80120.92,41.3,0.0,0.0,0.0001]
[1777925736335,76.5,80120.93,41.3,0.0,0.0,0.0001]
[1777925737500,76.5,80120.93,41.3,0.0,0.0,0.0001]
[1777925741801,76.5,80139.02,41.3,0.0,0.0,9e-05]
[1777925742816,76.5,80126.59,41.3,0.0,0.0,0.0001]
[1777925743814,76.5,80114.83,41.3,0.0,0.0,0.0001]
[1777925745762,76.5,80114.67,41.3,0.0,0.0,0.0001]
[1777925746556,76.5,80114.67,41.3,0.0,0.0,0.0001]
[1777925748042,76.5,80113.91,41.3,0.0,0.0,0.0001]
[1777925748627,76.5,80111.46,41.3,0.0,0.0,0.0001]
[1777925753109,76.5,80111.64,41.3,0.0,0.0,0.0001]
[1777925753946,76.5,80110.96,41.3,0.0,0.0,0.0001]
[1777925759926,76.5,80105.86,41.3,0.0,0.0,0.0001]
[1777925761292,76.5,80105.64,41.3,0.0,0.0,0.0001]
[1777925761890,76.5,80105.64,41.3,0.0,0.0,0.0001]
[1777925763750,76.5,80104.55,41.3,0.0,0.0,0.0001]
[1777925765893,76.5,80104.66,41.3,0.0,0.0,0.0001]
[1777925768392,76.5,80104.59,41.3,0.0,0.0,0.0001]
[1777925768988,76.5,80104.59,41.3,0.0,0.0,0.0001]
[1777925770309,76.5,80105.8,41.3,0.0,0.0,0.0001]
[1777925770802,76.5,80105.8,41.3,0.0,0.0,0.0001]
[1777925771477,76.5,80105.33,41.3,0.0,0.0,0.0001]
[1777925772093,76.5,80105.33,41.3,0.0,0.0,0.0001]
[1777925773944,76.5,80105.43,41.3,0.0,0.0,0.0001]
[1777925775079,76.5,80105.63,41.3,0.0,0.0,0.0001]
[1777925780226,76.5,80107.78,41.3,0.0,0.0,0.0001]
[1777925780831,76.5,80107.78,41.3,0.0,0.0,0.0001]
[1777925786109,76.5,80107.78,41.3,0.0,0.0,0.0001]
[1777925788231,76.5,80108.23,41.3,0.0,0.0,0.0001]
[1777925788898,76.5,80108.23,41.3,0.0,0.0,0.0001]
[1777925792968,76.5,80106.37,41.3,0.0,0.0,0.0001]
[1777925793479,76.5,80108.03,41.3,0.0,0.0,0.0001]
[1777925794054,76.5,80108.03,41.3,0.0,0.0,0.0001]
[1777925796118,76.5,80108.08,41.3,0.0,0.0,0.0001]
[1777925798006,76.5,80107.88,41.3,0.0,0.0,0.0001]
[1777925798232,76.5,80107.77,41.3,0.0,0.0,0.0001]
[1777925798256,76.5,80107.77,41.3,0.0,0.0,0.0001]
[1777925798342,76.5,80107.77,41.3,0.0,0.0,0.0001]
[1777925800207,76.5,80116.43,41.3,0.0,0.0,0.0001]
[1777925802663,76.5,80115.97,41.3,0.0,0.0,0.0001]
[1777925803406,76.5,80115.69,41.3,0.0,0.0,0.0001]
[1777925807968,76.5,80117.25,41.3,0.0,0.0,0.0001]
[1777925808547,76.5,80117.45,41.3,0.0,0.0,0.0001]
[1777925812905,76.5,80116.64,41.3,0.0,0.0,0.0001]
[1777925813514,76.5,80117.3,41.3,0.0,0.0,0.0001]
[1777925815552,76.5,80117.73,41.3,0.0,0.0,0.0001]
[1777925816269,76.5,80120.39,41.3,0.0,0.0,0.0001]
[1777925821297,76.5,80128.79,41.3,0.0,0.0,9e-05]
[1777925821880,76.5,80128.79,41.3,0.0,0.0,9e-05]
[1777925822452,76.5,80128.58,41.3,0.0,0.0,9e-05]
[1777925823133,76.5,80128.58,41.3,0.0,0.0,9e-05]
[1777925832431,76.5,80134.5,41.3,0.0,0.0,9e-05]
[1777925833379,76.5,80134.5,41.3,0.0,0.0,9e-05]
[1777925833833,76.5,80134.5,41.3,0.0,0.0,9e-05]
[1777925836461,76.5,80145.6,41.3,0.0,0.0,9e-05]
[1777925841496,76.5,80146.08,41.3,0.0,0.0,9e-05]
[1777925842371,76.5,80146.08,41.3,0.0,0.0,9e-05]
[1777925842923,76.5,80146.08,41.3,0.0,0.0,9e-05]
[1777925843394,76.5,80146.24,41.3,0.0,0.0,9e-05]
[1777925844981,76.5,80146.29,41.3,0.0,0.0,9e-05]
[1777925845113,76.5,80146.29,41.3,0.0,0.0,9e-05]
[1777925845175,76.5,80146.29,41.3,0.0,0.0,9e-05]
[1777925845524,76.5,80136.44,41.3,0.0,0.0,9e-05]
[1777925848345,76.5,80134.48,41.3,0.0,0.0,9e-05]
[1777925849039,76.5,80134.48,41.3,0.0,0.0,9e-05]
[1777925850295,76.5,80133.31,41.3,0.0,0.0,9e-05]
[1777925851492,76.5,80133.2,41.3,0.0,0.0,9e-05]
[1777925851566,76.5,80133.98,41.3,0.0,0.0,9e-05]
[1777925853198,76.5,80133.98,41.3,0.0,0.0,9e-05]
[1777925853786,76.5,80133.3,41.3,0.0,0.0,9e-05]
[1777925857173,76.5,80133.33,41.3,0.0,0.0,9e-05]
[1777925857770,76.5,80133.75,41.3,0.0,0.0,9e-05]
[1777925859412,76.5,80132.76,41.3,0.0,0.0,9e-05]
[1777925860109,76.5,80132.76,41.3,0.0,0.0,9e-05]
[1777925864129,76.5,80133.64,41.3,0.0,0.0,9e-05]
[1777925864575,76.5,80133.56,41.3,0.0,0.0,9e-05]
[1777925866061,76.5,80133.21,41.3,0.0,0.0,9e-05]
[1777925866530,76.5,80133.74,41.3,0.0,0.0,9e-05]
[1777925867438,76.5,80133.77,41.3,0.0,0.0,9e-05]
[1777925868094,76.5,80133.77,41.3,0.0,0.0,9e-05]
[1777925868606,76.5,80133.61,41.3,0.0,0.0,9e-05]
[1777925869395,76.5,80133.62,41.3,0.0,0.0,9e-05]
[1777925873797,76.5,80134.07,41.3,0.0,0.0,9e-05]
[1777925874364,76.5,80135.29,41.3,0.0,0.0,9e-05]
[1777925878386,76.5,80141.1,41.3,0.0,0.0,9e-05]
[1777925879020,76.5,80141.1,41.3,0.0,0.0,9e-05]
[1777925879484,76.5,80140.98,41.3,0.0,0.0,9e-05]
[1777925880322,76.5,80141.05,41.3,0.0,0.0,9e-05]
[1777925881022,76.5,80141.05,41.3,0.0,0.0,9e-05]
[1777925881524,76.5,80141.62,41.3,0.0,0.0,9e-05]
[1777925881655,76.5,80141.62,41.3,0.0,0.0,9e-05]
[1777925881733,76.5,80141.62,41.3,0.0,0.0,9e-05]
[1777925882955,76.5,80142.7,41.3,0.0,0.0,9e-05]
[1777925883356,76.5,80145.66,41.3,0.0,0.0,9e-05]
[1777925888288,76.5,80139.29,41.3,0.0,0.0,9e-05]
[1777925888325,76.5,80139.29,41.3,0.0,0.0,9e-05]
[1777925888425,76.5,80139.29,41.3,0.0,0.0,9e-05]
[1777925888827,76.5,80130.81,41.3,0.0,0.0,9e-05]
[1777925889327,76.5,80130.81,41.3,0.0,0.0,9e-05]
[1777925889833,76.5,80112.57,41.3,0.0,0.0,0.0001]
[1777925892814,76.5,80110.49,41.3,0.0,0.0,0.0001]
[1777925894090,76.5,80110.84,41.3,0.0,0.0,0.0001]
[1777925895526,76.5,80110.4,41.3,0.0,0.0,0.0001]
[1777925896228,76.5,80110.4,41.3,0.0,0.0,0.0001]
[1777925900139,76.5,80113.7,41.3,0.0,0.0,0.0001]
[1777925900846,76.5,80113.77,41.3,0.0,0.0,0.0001]
[1777925902068,76.5,80113.72,41.3,0.0,0.0,0.0001]
[1777925902584,76.5,80113.74,41.3,0.0,0.0,0.0001]
[1777925903987,76.5,80113.7,41.3,0.0,0.0,0.0001]
[1777925905713,76.5,80114.03,41.3,0.0,0.0,0.0001]
[1777925907005,76.5,80112.72,41.3,0.0,0.0,0.0001]
[1777925908619,76.5,80111.73,41.3,0.0,0.0,0.0001]
[1777925909793,76.5,80111.73,41.3,0.0,0.0,0.0001]
[1777925910492,76.5,80112.05,41.3,0.0,0.0,0.0001]
[1777925916017,76.5,80098.35,41.3,0.0,0.0,0.0001]
[1777925917470,76.5,80098.49,41.3,0.0,0.0,0.0001]
[1777925918157,76.5,80098.49,41.3,0.0,0.0,0.0001]
[1777925918751,76.5,80098.97,41.3,0.0,0.0,0.0001]
[1777925919465,76.5,80098.89,41.3,0.0,0.0,0.0001]
[1777925923094,76.5,80101.02,41.3,0.0,0.0,0.0001]
[1777925923542,76.5,80100.88,41.3,0.0,0.0,0.0001]
[1777925929108,76.5,80078.68,41.3,0.0,0.0,0.0001]
[1777925931463,76.5,80071.31,41.3,0.0,0.0,0.0001]
[1777925932201,76.5,80071.31,41.3,0.0,0.0,0.0001]
[1777925935150,76.5,80059.44,41.3,0.0,0.0,0.00011]
[1777925935835,76.5,80059.44,41.3,0.0,0.0,0.00011]
[1777925936152,76.5,80059.44,41.3,0.0,0.0,0.00011]
[1777925942207,76.5,80059.27,41.3,0.0,0.0,0.00011]
[1777925943207,76.5,80047.32,41.3,0.0,0.0,0.00011]
[1777925947667,76.5,80047.38,41.3,0.0,0.0,0.00011]
[1777925948427,76.5,80047.38,41.3,0.0,0.0,0.00011]
[1777925949126,76.5,80047.38,41.3,0.0,0.0,0.00011]
[1777925949414,76.5,80047.38,41.3,0.0,0.0,0.00011]
[1777925953251,76.5,80043.17,41.3,0.0,0.0,0.00011]
[1777925953269,76.5,80043.17,41.3,0.0,0.0,0.00011]
[1777925954290,76.5,80011.5,41.3,0.0,0.0,0.00012]
[1777925959325,76.5,80005.39,41.3,0.0,0.0,0.00012]
[1777925964359,76.5,80007.12,41.3,0.0,0.0,0.00012]
[1777925969395,76.5,80007.9,41.3,0.0,0.0,0.00012]
[1777925971408,76.5,80007.59,41.3,0.0,0.0,0.00012]
[1777925974340,76.5,79993.75,41.3,0.0,0.0,0.00012]
[1777925974436,76.5,79984.26,41.3,0.0,0.0,0.00012]
[1777925979471,76.5,79979.42,41.3,0.0,0.0,0.00012]
[1777925984506,76.5,79978.68,41.3,0.0,0.0,0.00012]
[1777925987527,76.5,79968.99,41.3,0.0,0.0,0.00013]
[1777925992563,76.5,79966.52,41.3,0.0,0.0,0.00013]
[1777925993571,76.5,79949.0,41.3,0.0,0.0,0.00013]
[1777925998604,76.5,79952.79,41.3,0.0,0.0,0.00013]
[1777926003639,76.5,79944.48,41.3,0.0,0.0,0.00013]
[1777926008674,76.5,79943.17,41.3,0.0,0.0,0.00013]
[1777926013709,76.5,79943.24,41.3,0.0,0.0,0.00013]
[1777926018744,76.5,79944.97,41.3,0.0,0.0,0.00013]
[1777926023779,76.5,79944.51,41.3,0.0,0.0,0.00013]
[1777926028814,76.5,79944.64,41.3,0.0,0.0,0.00013]
[1777926031835,76.5,79945.13,41.3,0.0,0.0,0.00013]
[1777926036870,76.5,79943.47,41.3,0.0,0.0,0.00013]
[1777926041905,76.5,79943.69,41.3,0.0,0.0,0.00013]
[1777926046940,76.5,79944.05,41.3,0.0,0.0,0.00013]
[1777926051976,76.5,79951.49,41.3,0.0,0.0,0.00013]
[1777926057010,76.5,79954.73,41.3,0.0,0.0,0.00013]
[1777926062046,76.5,79953.82,41.3,0.0,0.0,0.00013]
[1777926068088,76.5,79943.44,41.3,0.0,0.0,0.00013]
[1777926071109,76.5,79930.44,41.3,0.0,0.0,0.00013]
[1777926073123,76.5,79917.92,41.3,0.0,0.0,0.00014]
[1777926078160,76.5,79919.1,41.3,0.0,0.0,0.00014]
[1777926083195,76.5,79919.55,41.3,0.0,0.0,0.00014]
[1777926088229,76.5,79922.5,41.3,0.0,0.0,0.00014]
[1777926091251,76.5,79930.03,41.3,0.0,0.0,0.00013]
[1777926096286,76.5,79930.81,41.3,0.0,0.0,0.00013]
[1777926099307,76.5,79943.36,41.3,0.0,0.0,0.00013]
[1777926104342,76.5,79950.85,41.3,0.0,0.0,0.00013]
[1777926109379,76.5,79951.13,41.3,0.0,0.0,0.00013]
[1777926114413,76.5,79952.44,41.3,0.0,0.0,0.00013]
[1777926121462,76.5,79957.73,41.3,0.0,0.0,0.00012]
[1777926127504,76.5,79957.88,41.3,0.0,0.0,0.00012]
[1777926132538,76.5,79958.72,41.3,0.0,0.0,0.00012]
[1777926137574,76.5,79959.9,41.3,0.0,0.0,0.00012]
[1777926140597,76.5,79976.82,41.3,0.0,0.0,0.00012]
[1777926145631,76.5,79982.22,41.3,0.0,0.0,0.00012]
[1777926150667,76.5,79990.7,41.3,0.0,0.0,0.00012]
[1777926151674,76.5,79990.99,41.3,0.0,0.0,0.00011]
[1777926156708,76.5,79988.57,41.3,0.0,0.0,0.00011]
[1777926161744,76.5,79989.51,41.3,0.0,0.0,0.00011]
[1777926166779,76.5,79989.02,41.3,0.0,0.0,0.00011]
[1777926171816,76.5,79989.66,41.3,0.0,0.0,0.00011]
[1777926174837,76.5,79998.05,41.3,0.0,0.0,0.00011]
[1777926179874,76.5,79999.37,41.3,0.0,0.0,0.00011]
[1777926183901,76.5,79990.28,41.3,0.0,0.0,0.00011]
[1777926188937,76.5,79983.48,41.3,0.0,0.0,0.00012]
[1777926193972,76.5,79982.64,41.3,0.0,0.0,0.00012]
[1777926199007,76.5,79981.11,41.3,0.0,0.0,0.00012]
[1777926204045,76.5,79972.47,41.3,0.0,0.0,0.00012]
[1777926207066,76.5,79963.96,41.3,0.0,0.0,0.00012]
[1777926212101,76.5,79962.58,41.3,0.0,0.0,0.00012]
[1777926217136,76.5,79964.31,41.3,0.0,0.0,0.00012]
[1777926222171,76.5,79963.57,41.3,0.0,0.0,0.00012]
[1777926227206,76.5,79968.87,41.3,0.0,0.0,0.00012]
[1777926232241,76.5,79975.51,41.3,0.0,0.0,0.00012]
[1777926237276,76.5,79974.8,41.3,0.0,0.0,0.00012]
[1777926242311,76.5,79981.84,41.3,0.0,0.0,0.00011]
[1777926247346,76.5,79981.88,41.3,0.0,0.0,0.00011]
[1777926252381,76.5,79987.12,41.3,0.0,0.0,0.00011]
[1777926255401,76.5,80000.82,41.3,0.0,0.0,0.00011]
[1777926258423,76.5,79968.43,41.3,0.0,0.0,0.00012]
[1777926263457,76.5,79964.99,41.3,0.0,0.0,0.00012]
[1777926268493,76.5,79963.02,41.3,0.0,0.0,0.00012]
[1777926271514,76.5,79963.24,41.3,0.0,0.0,0.00012]
[1777926276549,76.5,79967.7,41.3,0.0,0.0,0.00012]
[1777926283598,76.5,79972.5,41.3,0.0,0.0,0.00011]
[1777926284604,76.5,79980.87,41.3,0.0,0.0,0.00011]
[1777926289640,76.5,79980.99,41.3,0.0,0.0,0.00011]
[1777926294675,76.5,79980.36,41.3,0.0,0.0,0.00011]
[1777926299710,76.5,79982.46,41.3,0.0,0.0,0.00011]
[1777926304745,76.5,79983.16,41.3,0.0,0.0,0.00011]
[1777926307767,76.5,79998.45,41.3,0.0,0.0,0.00011]
[1777926308773,76.5,80020.38,41.3,0.0,0.0,0.0001]
[1777926313810,76.5,80018.29,41.3,0.0,0.0,0.0001]
[1777926318847,76.5,80019.43,41.3,0.0,0.0,0.0001]
[1777926323883,76.5,80019.32,41.3,0.0,0.0,0.0001]
[1777926328918,76.5,80029.25,41.3,0.0,0.0,0.0001]
[1777926329936,76.5,80029.25,41.3,0.0,0.0,0.0001]
[1777926330392,76.5,80029.25,41.3,0.0,0.0,0.0001]
[1777926331099,76.5,80029.17,41.3,0.0,0.0,0.0001]
[1777926331581,76.5,80029.17,41.3,0.0,0.0,0.0001]
[1777926331635,76.5,80031.67,41.3,0.0,0.0,0.0001]
[1777926336976,76.5,80024.42,41.3,0.0,0.0,0.0001]
[1777926342013,76.5,80024.33,41.3,0.0,0.0,0.0001]
[1777926347047,76.5,80024.27,41.3,0.0,0.0,0.0001]
[1777926352083,76.5,80023.68,41.3,0.0,0.0,0.0001]
[1777926358125,76.5,80023.6,41.3,0.0,0.0,0.0001]
[1777926363159,76.5,80028.73,41.3,0.0,0.0,0.0001]
[1777926368194,76.5,80030.88,41.3,0.0,0.0,0.0001]
[1777926373230,76.5,80033.65,41.3,0.0,0.0,0.0001]
[1777926374065,76.5,80033.65,41.3,0.0,0.0,0.0001]
[1777926374080,76.5,80033.65,41.3,0.0,0.0,0.0001]
[1777926376165,76.5,80036.39,41.3,0.0,0.0,0.0001]
[1777926376644,76.5,80036.39,41.3,0.0,0.0,0.0001]
[1777926377273,76.5,80035.48,41.3,0.0,0.0,0.0001]
[1777926378000,76.5,80034.23,41.3,0.0,0.0,0.0001]
[1777926384307,76.5,80034.25,41.3,0.0,0.0,0.0001]
[1777926388335,76.5,80042.75,41.3,0.0,0.0,0.0001]
[1777926391360,76.5,80051.32,41.3,0.0,0.0,9e-05]
[1777926393374,76.5,80041.55,41.3,0.0,0.0,0.0001]
[1777926395726,76.5,80039.27,41.3,0.0,0.0,0.0001]
[1777926396377,76.5,80039.79,41.3,0.0,0.0,0.0001]
[1777926397868,76.5,80040.68,41.3,0.0,0.0,0.0001]
[1777926399091,76.5,80041.97,41.3,0.0,0.0,0.0001]
[1777926401245,76.5,80042.01,41.3,0.0,0.0,0.0001]
[1777926402416,76.5,80042.07,41.3,0.0,0.0,0.0001]
[1777926405105,76.5,80042.04,41.3,0.0,0.0,0.0001]
[1777926405671,76.5,80042.04,41.3,0.0,0.0,0.0001]
[1777926407427,76.5,80042.01,41.3,0.0,0.0,0.0001]
[1777926408074,76.5,80041.7,41.3,0.0,0.0,0.0001]
[1777926417542,76.5,80042.62,41.3,0.0,0.0,9e-05]
[1777926418843,76.5,80042.64,41.3,0.0,0.0,9e-05]
[1777926418873,76.5,80042.64,41.3,0.0,0.0,9e-05]
[1777926419489,76.5,80042.64,41.3,0.0,0.0,9e-05]
[1777926420131,76.5,80034.69,41.3,0.0,0.0,0.0001]
[1777926426605,76.5,80023.42,41.3,0.0,0.0,0.0001]
[1777926431639,76.5,80023.09,41.3,0.0,0.0,0.0001]
[1777926436674,76.5,80016.76,41.3,0.0,0.0,0.0001]
[1777926442717,76.5,80019.93,41.3,0.0,0.0,0.0001]
[1777926448759,76.5,80025.29,41.3,0.0,0.0,0.0001]
[1777926454802,76.5,80024.58,41.3,0.0,0.0,0.0001]
[1777926459837,76.5,80024.0,41.3,0.0,0.0,0.0001]
[1777926464872,76.5,80024.73,41.3,0.0,0.0,0.0001]
[1777926469907,76.5,80026.76,41.3,0.0,0.0,0.0001]
[1777926474942,76.5,80020.16,41.3,0.0,0.0,0.0001]
[1777926479977,76.5,80015.68,41.3,0.0,0.0,0.0001]
[1777926485013,76.5,80016.15,41.3,0.0,0.0,0.0001]
[1777926492062,76.5,80016.33,41.3,0.0,0.0,0.0001]
[1777926497097,76.5,80017.18,41.3,0.0,0.0,0.0001]
[1777926503139,76.5,80017.83,41.3,0.0,0.0,0.0001]
[1777926509180,76.5,80022.28,41.3,0.0,0.0,0.0001]
[1777926511195,76.5,80023.46,41.3,0.0,0.0,0.0001]
[1777926516230,76.5,80024.63,41.3,0.0,0.0,0.0001]
[1777926521265,76.5,80022.23,41.3,0.0,0.0,0.0001]
[1777926526301,76.5,80024.73,41.3,0.0,0.0,0.0001]
[1777926531335,76.5,80024.45,41.3,0.0,0.0,0.0001]
[1777926536369,76.5,80032.74,41.3,0.0,0.0,9e-05]
[1777926541404,76.5,80032.41,41.3,0.0,0.0,9e-05]
[1777926543234,76.5,80033.85,41.3,0.0,0.0,9e-05]
[1777926546010,76.5,80034.08,41.3,0.0,0.0,9e-05]
[1777926549562,76.5,80033.84,41.3,0.0,0.0,9e-05]
[1777926551243,76.5,80034.02,41.3,0.0,0.0,9e-05]
[1777926554285,76.5,80033.89,41.3,0.0,0.0,9e-05]
[1777926554969,76.5,80033.97,41.3,0.0,0.0,9e-05]
[1777926554983,76.5,80033.97,41.3,0.0,0.0,9e-05]
[1777926555096,76.5,80033.97,41.3,0.0,0.0,9e-05]
[1777926556402,76.5,80039.82,41.3,0.0,0.0,9e-05]
[1777926557118,76.5,80041.12,41.3,0.0,0.0,9e-05]
[1777926558882,76.5,80041.16,41.3,0.0,0.0,9e-05]
[1777926560178,76.5,80040.9,41.3,0.0,0.0,9e-05]
[1777926562146,76.5,80041.18,41.3,0.0,0.0,9e-05]
[1777926563134,76.5,80040.59,41.3,0.0,0.0,9e-05]
[1777926564508,76.5,80039.06,41.3,0.0,0.0,9e-05]
[1777926564553,76.5,80039.06,41.3,0.0,0.0,9e-05]
[1777926565574,76.5,80024.58,41.3,0.0,0.0,0.0001]
[1777926570609,76.5,80026.58,41.3,0.0,0.0,9e-05]
[1777926575644,76.5,80022.34,41.3,0.0,0.0,9e-05]
[1777926580679,76.5,80021.67,41.3,0.0,0.0,9e-05]
[1777926585713,76.5,80022.86,41.3,0.0,0.0,9e-05]
[1777926590749,76.5,80023.97,41.3,0.0,0.0,9e-05]
[1777926595785,76.5,80023.4,41.3,0.0,0.0,9e-05]
[1777926600820,76.5,80023.6,41.3,0.0,0.0,9e-05]
[1777926605855,76.5,80023.53,41.3,0.0,0.0,9e-05]
[1777926610892,76.5,80022.1,41.3,0.0,0.0,9e-05]
[1777926615927,76.5,80013.34,41.3,0.0,0.0,0.0001]
[1777926621969,76.5,80012.48,41.3,0.0,0.0,0.0001]
[1777926627003,76.5,80012.3,41.3,0.0,0.0,0.0001]
[1777926631034,76.5,80013.32,41.3,0.0,0.0,9e-05]
[1777926636070,76.5,80013.85,41.3,0.0,0.0,9e-05]
[1777926641107,76.5,80018.75,41.3,0.0,0.0,9e-05]
[1777926643341,76.5,80021.07,41.3,0.0,0.0,9e-05]
[1777926643404,76.5,80021.07,41.3,0.0,0.0,9e-05]
[1777926652183,76.5,80021.63,41.3,0.0,0.0,9e-05]
[1777926657223,76.5,80022.17,41.3,0.0,0.0,9e-05]
[1777926662257,76.5,80021.64,41.3,0.0,0.0,9e-05]
[1777926667297,76.5,80022.09,41.3,0.0,0.0,9e-05]
[1777926672332,76.5,80021.88,41.3,0.0,0.0,9e-05]
[1777926677367,76.5,80021.25,41.3,0.0,0.0,9e-05]
[1777926683409,76.5,80020.63,41.3,0.0,0.0,9e-05]
[1777926688444,76.5,80016.09,41.3,0.0,0.0,9e-05]
[1777926695495,76.5,80015.61,41.3,0.0,0.0,9e-05]
[1777926700529,76.5,80020.52,41.3,0.0,0.0,9e-05]
[1777926705945,76.5,80020.6,41.3,0.0,0.0,9e-05]
[1777926711608,76.5,80019.96,41.3,0.0,0.0,9e-05]
[1777926716643,76.5,80019.39,41.3,0.0,0.0,9e-05]
[1777926720952,76.5,80019.42,41.3,0.0,0.0,9e-05]
[1777926721135,76.5,80025.53,41.3,0.0,0.0,9e-05]
[1777926721602,76.5,80025.53,41.3,0.0,0.0,9e-05]
[1777926721678,76.5,80034.59,41.3,0.0,0.0,9e-05]
[1777926722281,76.5,80034.59,41.3,0.0,0.0,9e-05]
[1777926723353,76.5,80033.92,41.3,0.0,0.0,9e-05]
[1777926726467,76.5,80033.7,41.3,0.0,0.0,9e-05]
[1777926727161,76.5,80033.73,41.3,0.0,0.0,9e-05]
[1777926727777,76.5,80033.73,41.3,0.0,0.0,9e-05]
[1777926730852,76.5,80033.8,41.3,0.0,0.0,9e-05]
[1777926731422,76.5,80033.77,41.3,0.0,0.0,9e-05]
[1777926733146,76.5,80035.19,41.3,0.0,0.0,9e-05]
[1777926733542,76.5,80035.19,41.3,0.0,0.0,9e-05]
[1777926734234,76.5,80035.51,41.3,0.0,0.0,9e-05]
[1777926735014,76.5,80035.51,41.3,0.0,0.0,9e-05]
[1777926736788,76.5,80035.51,41.3,0.0,0.0,9e-05]
[1777926737361,76.5,80035.51,41.3,0.0,0.0,9e-05]
[1777926742825,76.5,80035.51,41.3,0.0,0.0,9e-05]
[1777926743736,76.5,80035.51,41.3,0.0,0.0,9e-05]
[1777926744272,76.5,80035.16,41.3,0.0,0.0,9e-05]
[1777926744839,76.5,80020.56,41.3,0.0,0.0,9e-05]
[1777926745846,76.5,80010.75,41.3,0.0,0.0,9e-05]
[1777926750881,76.5,80008.9,41.3,0.0,0.0,9e-05]
[1777926755915,76.5,80007.72,41.3,0.0,0.0,9e-05]
[1777926758937,76.5,79998.76,41.3,0.0,0.0,9e-05]
[1777926763972,76.5,79998.01,41.3,0.0,0.0,9e-05]
[1777926769007,76.5,79996.47,41.3,0.0,0.0,9e-05]
[1777926775049,76.5,79995.98,41.3,0.0,0.0,9e-05]
[1777926780084,76.5,79995.59,41.3,0.0,0.0,9e-05]
[1777926783105,76.5,79994.98,41.3,0.0,0.0,9e-05]
[1777926785122,76.5,79988.22,41.3,0.0,0.0,0.0001]
[1777926790155,76.5,79983.6,41.3,0.0,0.0,0.0001]
[1777926795189,76.5,79982.6,41.3,0.0,0.0,0.0001]
[1777926800225,76.5,79982.61,41.3,0.0,0.0,0.0001]
[1777926802238,76.5,79971.56,41.3,0.0,0.0,0.0001]
[1777926806168,76.5,79957.09,41.3,0.0,0.0,0.0001]
[1777926813317,76.5,79950.57,41.3,0.0,0.0,0.0001]
[1777926818352,76.5,79951.36,41.3,0.0,0.0,0.0001]
[1777926824394,76.5,79950.81,41.3,0.0,0.0,0.0001]
[1777926829429,76.5,79951.25,41.3,0.0,0.0,0.0001]
[1777926834464,76.5,79956.41,41.3,0.0,0.0,0.0001]
[1777926841514,76.5,79956.34,41.3,0.0,0.0,0.0001]
[1777926846549,76.5,79957.86,41.3,0.0,0.0,0.0001]
[1777926851584,76.5,79957.3,41.3,0.0,0.0,0.0001]
[1777926856619,76.5,79956.95,41.3,0.0,0.0,0.0001]
[1777926861653,76.5,79963.52,41.3,0.0,0.0,0.0001]
[1777926866689,76.5,79961.88,41.3,0.0,0.0,0.0001]
[1777926871726,76.5,79962.09,41.3,0.0,0.0,0.0001]
[1777926876761,76.5,79963.43,41.3,0.0,0.0,0.0001]
[1777926885825,76.5,79967.62,41.3,0.0,0.0,0.0001]
[1777926889855,76.5,79976.14,41.3,0.0,0.0,0.0001]
[1777926894890,76.5,79974.1,41.3,0.0,0.0,0.0001]
[1777926899925,76.5,79971.71,41.3,0.0,0.0,0.0001]
[1777926903953,76.5,79963.35,41.3,0.0,0.0,0.0001]
[1777926908988,76.5,79961.17,41.3,0.0,0.0,0.0001]
[1777926915031,76.5,79960.47,41.3,0.0,0.0,0.0001]
[1777926923087,76.5,79960.69,41.3,0.0,0.0,0.0001]
[1777926928121,76.5,79960.76,41.3,0.0,0.0,0.0001]
[1777926934164,76.5,79960.58,41.3,0.0,0.0,0.0001]
[1777926939199,76.5,79960.78,41.3,0.0,0.0,0.0001]
[1777926944233,76.5,79960.34,41.3,0.0,0.0,0.0001]
[1777926949269,76.5,79956.55,41.3,0.0,0.0,0.0001]
[1777926954304,76.5,79954.2,41.3,0.0,0.0,0.0001]
[1777926959339,76.5,79954.74,41.3,0.0,0.0,0.0001]
[1777926964374,76.5,79953.41,41.3,0.0,0.0,0.0001]
[1777926969409,76.5,79958.19,41.3,0.0,0.0,0.0001]
[1777926974453,76.5,79956.89,41.3,0.0,0.0,0.0001]
[1777926979488,76.5,79961.78,41.3,0.0,0.0,0.0001]
[1777926980495,76.5,79974.88,41.3,0.0,0.0,9e-05]
[1777926985529,76.5,79966.47,41.3,0.0,0.0,0.0001]
[1777926991572,76.5,79966.78,41.3,0.0,0.0,9e-05]
[1777926998620,76.5,79966.57,41.3,0.0,0.0,9e-05]
[1777927003656,76.5,79968.09,41.3,0.0,0.0,9e-05]
[1777927008690,76.5,79969.58,41.3,0.0,0.0,9e-05]
[1777927014733,76.5,79969.14,41.3,0.0,0.0,9e-05]
[1777927019772,76.5,79971.34,41.3,0.0,0.0,9e-05]
[1777927024816,76.5,79971.0,41.3,0.0,0.0,9e-05]
[1777927027837,76.5,79958.91,41.3,0.0,0.0,0.0001]
[1777927032872,76.5,79957.31,41.3,0.0,0.0,0.0001]
[1777927037907,76.5,79957.85,41.3,0.0,0.0,0.0001]
[1777927042942,76.5,79958.25,41.3,0.0,0.0,0.0001]
[1777927047977,76.5,79958.21,41.3,0.0,0.0,0.0001]
[1777927052007,76.5,79957.7,41.3,0.0,0.0,9e-05]
[1777927057040,76.5,79957.75,41.3,0.0,0.0,9e-05]
[1777927062075,76.5,79962.02,41.3,0.0,0.0,9e-05]
[1777927067110,76.5,79969.63,41.3,0.0,0.0,9e-05]
[1777927072146,76.5,79970.11,41.3,0.0,0.0,9e-05]
[1777927077180,76.5,79962.81,41.3,0.0,0.0,9e-05]
[1777927082215,76.5,79959.74,41.3,0.0,0.0,9e-05]
[1777927084233,76.5,79940.51,41.3,0.0,0.0,0.0001]
[1777927089267,76.5,79935.05,41.3,0.0,0.0,0.0001]
[1777927094303,76.5,79935.75,41.3,0.0,0.0,0.0001]
[1777927099338,76.5,79936.06,41.3,0.0,0.0,0.0001]
[1777927104373,76.5,79939.59,41.3,0.0,0.0,0.0001]
[1777927109407,76.5,79944.07,41.3,0.0,0.0,0.0001]
[1777927111422,76.5,79944.77,41.3,0.0,0.0,9e-05]
[1777927116457,76.5,79940.8,41.3,0.0,0.0,0.0001]
[1777927121492,76.5,79936.99,41.3,0.0,0.0,0.0001]
[1777927126527,76.5,79936.52,41.3,0.0,0.0,0.0001]
[1777927131562,76.5,79937.22,41.3,0.0,0.0,0.0001]
[1777927136597,76.5,79933.35,41.3,0.0,0.0,0.0001]
[1777927141632,76.5,79923.41,41.3,0.0,0.0,0.0001]
[1777927146872,76.5,79910.85,41.3,0.0,0.0,0.0001]
[1777927148131,76.5,79892.22,41.3,0.0,0.0,0.00011]
[1777927153720,76.5,79897.23,41.3,0.0,0.0,0.00011]
[1777927158756,76.5,79896.33,41.3,0.0,0.0,0.00011]
[1777927163791,76.5,79895.72,41.3,0.0,0.0,0.00011]
[1777927168826,76.5,79895.78,41.3,0.0,0.0,0.00011]
[1777927171846,76.5,79896.17,41.3,0.0,0.0,0.0001]
[1777927176882,76.5,79894.13,41.3,0.0,0.0,0.0001]
[1777927181917,76.5,79893.88,41.3,0.0,0.0,0.0001]
[1777927185945,76.5,79903.74,41.3,0.0,0.0,0.0001]
[1777927190980,76.5,79904.7,41.3,0.0,0.0,0.0001]
[1777927196014,76.5,79900.13,41.3,0.0,0.0,0.0001]
[1777927201049,76.5,79898.15,41.3,0.0,0.0,0.0001]
[1777927206089,76.5,79900.41,41.3,0.0,0.0,0.0001]
[1777927211124,76.5,79898.94,41.3,0.0,0.0,0.0001]
[1777927217169,76.5,79897.47,41.3,0.0,0.0,0.0001]
[1777927222204,76.5,79896.32,41.3,0.0,0.0,0.0001]
[1777927228247,76.5,79896.89,41.3,0.0,0.0,0.0001]
[1777927233282,76.5,79895.17,41.3,0.0,0.0,0.0001]
[1777927238317,76.5,79898.12,41.3,0.0,0.0,0.0001]
[1777927243352,76.5,79898.08,41.3,0.0,0.0,0.0001]
[1777927248386,76.5,79897.83,41.3,0.0,0.0,0.0001]
[1777927253421,76.5,79897.5,41.3,0.0,0.0,0.0001]
[1777927258457,76.5,79897.26,41.3,0.0,0.0,0.0001]
[1777927263493,76.5,79891.84,41.3,0.0,0.0,0.0001]
[1777927269535,76.5,79891.95,41.3,0.0,0.0,0.0001]
[1777927274569,76.5,79892.09,41.3,0.0,0.0,0.0001]
[1777927279605,76.5,79891.63,41.3,0.0,0.0,0.0001]
[1777927284640,76.5,79891.14,41.3,0.0,0.0,0.0001]
[1777927289674,76.5,79896.14,41.3,0.0,0.0,0.0001]
[1777927291689,76.5,79905.01,41.3,0.0,0.0,0.0001]
[1777927296724,76.5,79908.05,41.3,0.0,0.0,0.0001]
[1777927301759,76.5,79917.5,41.3,0.0,0.0,0.0001]
[1777927305786,76.5,79926.21,41.3,0.0,0.0,9e-05]
[1777927310822,76.5,79928.27,41.3,0.0,0.0,9e-05]
[1777927318878,76.5,79927.16,41.3,0.0,0.0,9e-05]
[1777927323913,76.5,79919.0,41.3,0.0,0.0,0.0001]
[1777927326940,76.5,79908.38,41.3,0.0,0.0,0.0001]
[1777927327947,76.5,79898.79,41.3,0.0,0.0,0.0001]
[1777927332982,76.5,79898.57,41.3,0.0,0.0,0.0001]
[1777927337010,76.5,79906.99,41.3,0.0,0.0,0.0001]
[1777927342045,76.5,79906.5,41.3,0.0,0.0,0.0001]
[1777927347080,76.5,79906.56,41.3,0.0,0.0,0.0001]
[1777927352116,76.5,79895.99,41.3,0.0,0.0,0.0001]
[1777927357154,76.5,79896.74,41.3,0.0,0.0,0.0001]
[1777927364203,76.5,79896.91,41.3,0.0,0.0,0.0001]
[1777927369238,76.5,79896.02,41.3,0.0,0.0,0.0001]
[1777927374272,76.5,79896.01,41.3,0.0,0.0,0.0001]
[1777927379308,76.5,79894.17,41.3,0.0,0.0,0.0001]
[1777927385350,76.5,79892.31,41.3,0.0,0.0,0.0001]
[1777927390385,76.5,79896.27,41.3,0.0,0.0,0.0001]
[1777927395420,76.5,79900.58,41.3,0.0,0.0,0.0001]
[1777927400455,76.5,79902.22,41.3,0.0,0.0,0.0001]
[1777927409518,76.5,79901.97,41.3,0.0,0.0,0.0001]
[1777927411532,76.5,79902.15,41.3,0.0,0.0,0.0001]
[1777927418581,76.5,79901.86,41.3,0.0,0.0,0.0001]
[1777927422609,76.5,79910.54,41.3,0.0,0.0,9e-05]
[1777927427644,76.5,79911.99,41.3,0.0,0.0,9e-05]
[1777927433685,76.5,79911.98,41.3,0.0,0.0,9e-05]
[1777927438721,76.5,79904.5,41.3,0.0,0.0,9e-05]
[1777927443756,76.5,79905.43,41.3,0.0,0.0,9e-05]
[1777927448791,76.5,79905.21,41.3,0.0,0.0,9e-05]
[1777927454833,76.5,79905.22,41.3,0.0,0.0,9e-05]
[1777927459868,76.5,79904.95,41.3,0.0,0.0,9e-05]
[1777927466917,76.5,79904.97,41.3,0.0,0.0,9e-05]
[1777927471952,76.5,79905.39,41.3,0.0,0.0,9e-05]
[1777927477994,76.5,79905.47,41.3,0.0,0.0,9e-05]
[1777927483029,76.5,79906.39,41.3,0.0,0.0,9e-05]
[1777927488063,76.5,79906.59,41.3,0.0,0.0,9e-05]
[1777927493098,76.5,79907.18,41.3,0.0,0.0,9e-05]
[1777927501155,76.5,79908.61,41.3,0.0,0.0,9e-05]
[1777927506193,76.5,79900.07,41.3,0.0,0.0,9e-05]
[1777927509214,76.5,79910.42,41.3,0.0,0.0,9e-05]
[1777927514249,76.5,79914.56,41.3,0.0,0.0,9e-05]
[1777927519284,76.5,79913.63,41.3,0.0,0.0,9e-05]
[1777927524319,76.5,79913.75,41.3,0.0,0.0,9e-05]
[1777927529354,76.5,79914.97,41.3,0.0,0.0,9e-05]
[1777927530365,76.5,79934.95,41.3,0.0,0.0,9e-05]
[1777927531370,76.5,79939.12,41.3,0.0,0.0,8e-05]
[1777927536405,76.5,79933.44,41.3,0.0,0.0,9e-05]
[1777927541440,76.5,79931.07,41.3,0.0,0.0,9e-05]
[1777927546475,76.5,79932.4,41.3,0.0,0.0,9e-05]
[1777927551510,76.5,79934.2,41.3,0.0,0.0,9e-05]
[1777927556547,76.5,79934.22,41.3,0.0,0.0,9e-05]
[1777927559568,76.5,79951.34,41.3,0.0,0.0,8e-05]
[1777927564603,76.5,79947.26,41.3,0.0,0.0,8e-05]
[1777927569638,76.5,79948.12,41.3,0.0,0.0,8e-05]
[1777927575680,76.5,79948.64,41.3,0.0,0.0,8e-05]
[1777927578701,76.5,79940.32,41.3,0.0,0.0,8e-05]
[1777927585749,76.5,79936.48,41.3,0.0,0.0,9e-05]
[1777927590784,76.5,79936.9,41.3,0.0,0.0,9e-05]
[1777927591792,76.5,79937.03,41.3,0.0,0.0,8e-05]
[1777927596827,76.5,79940.24,41.3,0.0,0.0,8e-05]
[1777927601862,76.5,79942.1,41.3,0.0,0.0,8e-05]
[1777927607904,76.5,79943.06,41.3,0.0,0.0,8e-05]
[1777927612939,76.5,79943.9,41.3,0.0,0.0,8e-05]
[1777927617974,76.5,79943.96,41.3,0.0,0.0,8e-05]
[1777927623009,76.5,79940.9,41.3,0.0,0.0,8e-05]
[1777927628044,76.5,79941.53,41.3,0.0,0.0,8e-05]
[1777927635093,76.5,79941.98,41.3,0.0,0.0,8e-05]
[1777927640128,76.5,79941.44,41.3,0.0,0.0,8e-05]
[1777927645163,76.5,79941.86,41.3,0.0,0.0,8e-05]
[1777927650198,76.5,79941.72,41.3,0.0,0.0,8e-05]
[1777927651205,76.5,79941.66,41.3,0.0,0.0,8e-05]
[1777927656239,76.5,79941.94,41.3,0.0,0.0,8e-05]
[1777927661275,76.5,79941.84,41.3,0.0,0.0,8e-05]
[1777927666310,76.5,79934.37,41.3,0.0,0.0,8e-05]
[1777927672351,76.5,79935.22,41.3,0.0,0.0,8e-05]
[1777927677387,76.5,79941.38,41.3,0.0,0.0,8e-05]
[1777927682422,76.5,79939.24,41.3,0.0,0.0,8e-05]
[1777927687456,76.5,79940.26,41.3,0.0,0.0,8e-05]
[1777927693499,76.5,79940.28,41.3,0.0,0.0,8e-05]
[1777927698534,76.5,79938.93,41.3,0.0,0.0,8e-05]
[1777927703568,76.5,79939.62,41.3,0.0,0.0,8e-05]
[1777927708604,76.5,79939.67,41.3,0.0,0.0,8e-05]
[1777927711625,76.5,79939.58,41.3,0.0,0.0,8e-05]
[1777927716660,76.5,79941.18,41.3,0.0,0.0,8e-05]
[1777927721695,76.5,79942.46,41.3,0.0,0.0,8e-05]
[1777927726730,76.5,79944.08,41.3,0.0,0.0,8e-05]
[1777927731764,76.5,79944.77,41.3,0.0,0.0,8e-05]
[1777927734786,76.5,79956.2,41.3,0.0,0.0,8e-05]
[1777927739821,76.5,79960.01,41.3,0.0,0.0,8e-05]
[1777927745862,76.5,79960.31,41.3,0.0,0.0,8e-05]
[1777927750908,76.5,79976.18,41.3,0.0,0.0,7e-05]
[1777927755932,76.5,79981.8,41.3,0.0,0.0,7e-05]
[1777927760968,76.5,79982.23,41.3,0.0,0.0,7e-05]
[1777927768018,76.5,79982.19,41.3,0.0,0.0,7e-05]
[1777927771039,76.5,79990.69,41.3,0.0,0.0,7e-05]
[1777927773053,76.5,79999.85,41.3,0.0,0.0,7e-05]
[1777927778088,76.5,79995.65,41.3,0.0,0.0,7e-05]
[1777927783123,76.5,79992.95,41.3,0.0,0.0,7e-05]
[1777927788158,76.5,79991.05,41.3,0.0,0.0,7e-05]
[1777927793192,76.5,79984.66,41.3,0.0,0.0,7e-05]
[1777927798227,76.5,79981.54,41.3,0.0,0.0,7e-05]
[1777927803262,76.5,79981.1,41.3,0.0,0.0,7e-05]
[1777927808298,76.5,79975.89,41.3,0.0,0.0,7e-05]
[1777927813333,76.5,79975.23,41.3,0.0,0.0,7e-05]
[1777927818368,76.5,79975.19,41.3,0.0,0.0,7e-05]
[1777927823403,76.5,79975.13,41.3,0.0,0.0,7e-05]
[1777927828438,76.5,79975.59,41.3,0.0,0.0,7e-05]
[1777927831459,76.5,79975.6,41.3,0.0,0.0,7e-05]
[1777927838508,76.5,79954.15,41.3,0.0,0.0,7e-05]
[1777927843545,76.5,79950.67,41.3,0.0,0.0,8e-05]
[1777927848583,76.5,79951.13,41.3,0.0,0.0,8e-05]
[1777927853617,76.5,79949.93,41.3,0.0,0.0,8e-05]
[1777927858652,76.5,79950.72,41.3,0.0,0.0,8e-05]
[1777927863687,76.5,79952.42,41.3,0.0,0.0,8e-05]
[1777927869737,76.5,79952.66,41.3,0.0,0.0,8e-05]
[1777927876786,76.5,79953.61,41.3,0.0,0.0,7e-05]
[1777927881821,76.5,79950.17,41.3,0.0,0.0,8e-05]
[1777927883834,76.5,79938.07,41.3,0.0,0.0,8e-05]
[1777927888870,76.5,79933.89,41.3,0.0,0.0,8e-05]
[1777927891892,76.5,79934.03,41.3,0.0,0.0,8e-05]
[1777927895920,76.5,79943.84,41.3,0.0,0.0,8e-05]
[1777927901962,76.5,79942.55,41.3,0.0,0.0,8e-05]
[1777927907004,76.5,79935.23,41.3,0.0,0.0,8e-05]
[1777927914054,76.5,79934.79,41.3,0.0,0.0,8e-05]
[1777927919089,76.5,79934.81,41.3,0.0,0.0,8e-05]
[1777927924123,76.5,79938.25,41.3,0.0,0.0,8e-05]
[1777927929159,76.5,79937.32,41.3,0.0,0.0,8e-05]
[1777927934193,76.5,79937.42,41.3,0.0,0.0,8e-05]
[1777927940235,76.5,79937.49,41.3,0.0,0.0,8e-05]
[1777927946278,76.5,79937.49,41.3,0.0,0.0,8e-05]
[1777927951313,76.5,79931.19,41.3,0.0,0.0,8e-05]
[1777927956347,76.5,79931.35,41.3,0.0,0.0,8e-05]
[1777927961383,76.5,79932.01,41.3,0.0,0.0,8e-05]
[1777927966418,76.5,79930.64,41.3,0.0,0.0,8e-05]
[1777927971453,76.5,79928.18,41.3,0.0,0.0,8e-05]
[1777927976488,76.5,79926.8,41.3,0.0,0.0,8e-05]
[1777927981523,76.5,79926.51,41.3,0.0,0.0,8e-05]
[1777927986558,76.5,79927.95,41.3,0.0,0.0,8e-05]
[1777927991593,76.5,79927.31,41.3,0.0,0.0,8e-05]
[1777927996627,76.5,79921.01,41.3,0.0,0.0,8e-05]
[1777928002670,76.5,79918.84,41.3,0.0,0.0,8e-05]
[1777928007705,76.5,79911.1,41.3,0.0,0.0,8e-05]
[1777928012740,76.5,79907.5,41.3,0.0,0.0,8e-05]
[1777928017777,76.5,79912.02,41.3,0.0,0.0,8e-05]
[1777928022812,76.5,79911.85,41.3,0.0,0.0,8e-05]
[1777928028855,76.5,79912.0,41.3,0.0,0.0,8e-05]
[1777928034896,76.5,79914.84,41.3,0.0,0.0,8e-05]
[1777928039932,76.5,79914.07,41.3,0.0,0.0,8e-05]
[1777928044966,76.5,79914.1,41.3,0.0,0.0,8e-05]
[1777928050008,76.5,79914.71,41.3,0.0,0.0,8e-05]
[1777928055037,76.5,79915.01,41.3,0.0,0.0,8e-05]
[1777928063093,76.5,79918.35,41.3,0.0,0.0,8e-05]
[1777928068128,76.5,79919.82,41.3,0.0,0.0,8e-05]
[1777928071149,76.5,79920.55,41.3,0.0,0.0,7e-05]
[1777928076183,76.5,79923.94,41.3,0.0,0.0,7e-05]
[1777928079205,76.5,79932.29,41.3,0.0,0.0,7e-05]
[1777928084239,76.5,79932.66,41.3,0.0,0.0,7e-05]
[1777928089275,76.5,79929.98,41.3,0.0,0.0,7e-05]
[1777928095318,76.5,79930.49,41.3,0.0,0.0,7e-05]
[1777928100353,76.5,79930.02,41.3,0.0,0.0,7e-05]
[1777928106395,76.5,79935.21,41.3,0.0,0.0,7e-05]
[1777928111430,76.5,79940.82,41.3,0.0,0.0,7e-05]
[1777928116465,76.5,79944.33,41.3,0.0,0.0,7e-05]
[1777928121500,76.5,79944.61,41.3,0.0,0.0,7e-05]
[1777928126535,76.5,79945.16,41.3,0.0,0.0,7e-05]
[1777928131570,76.5,79946.28,41.3,0.0,0.0,7e-05]
[1777928137612,76.5,79946.86,41.3,0.0,0.0,7e-05]
[1777928142647,76.5,79950.06,41.3,0.0,0.0,7e-05]
[1777928147682,76.5,79951.31,41.3,0.0,0.0,7e-05]
[1777928152716,76.5,79953.35,41.3,0.0,0.0,7e-05]
[1777928157751,76.5,79952.69,41.3,0.0,0.0,7e-05]
[1777928163794,76.5,79952.19,41.3,0.0,0.0,7e-05]
[1777928169836,76.5,79952.52,41.3,0.0,0.0,7e-05]
[1777928174870,76.5,79950.87,41.3,0.0,0.0,7e-05]
[1777928180912,76.5,79951.48,41.3,0.0,0.0,7e-05]
[1777928186955,76.5,79951.62,41.3,0.0,0.0,7e-05]
[1777928191990,76.5,79952.16,41.3,0.0,0.0,7e-05]
[1777928197024,76.5,79955.25,41.3,0.0,0.0,7e-05]
[1777928202060,76.5,79957.78,41.3,0.0,0.0,7e-05]
[1777928208102,76.5,79952.07,41.3,0.0,0.0,7e-05]
[1777928213137,76.5,79949.82,41.3,0.0,0.0,7e-05]
[1777928220186,76.5,79949.32,41.3,0.0,0.0,7e-05]
[1777928222200,76.5,79937.95,41.3,0.0,0.0,7e-05]
[1777928228242,76.5,79934.35,41.3,0.0,0.0,7e-05]
[1777928238312,76.5,79934.17,41.3,0.0,0.0,7e-05]
[1777928244355,76.5,79934.49,41.3,0.0,0.0,7e-05]
[1777928250396,76.5,79934.35,41.3,0.0,0.0,7e-05]
[1777928251404,76.5,79934.56,41.3,0.0,0.0,7e-05]
[1777928256440,76.5,79935.22,41.3,0.0,0.0,7e-05]
[1777928263488,76.5,79934.59,41.3,0.0,0.0,7e-05]
[1777928268523,76.5,79931.79,41.3,0.0,0.0,7e-05]
[1777928273558,76.5,79930.77,41.3,0.0,0.0,7e-05]
[1777928278593,76.5,79930.95,41.3,0.0,0.0,7e-05]
[1777928284634,76.5,79931.21,41.3,0.0,0.0,7e-05]
[1777928293698,76.5,79933.16,41.3,0.0,0.0,7e-05]
[1777928298732,76.5,79934.9,41.3,0.0,0.0,7e-05]
[1777928302761,76.5,79944.32,41.3,0.0,0.0,7e-05]
[1777928307796,76.5,79944.21,41.3,0.0,0.0,7e-05]
[1777928312831,76.5,79942.44,41.3,0.0,0.0,7e-05]
[1777928317866,76.5,79944.2,41.3,0.0,0.0,7e-05]
[1777928322900,76.5,79943.78,41.3,0.0,0.0,7e-05]
[1777928327935,76.5,79945.81,41.3,0.0,0.0,7e-05]
[1777928333978,76.5,79944.1,41.3,0.0,0.0,7e-05]
[1777928339013,76.5,79941.64,41.3,0.0,0.0,7e-05]
[1777928344048,76.5,79942.1,41.3,0.0,0.0,7e-05]
[1777928349082,76.5,79936.05,41.3,0.0,0.0,7e-05]
[1777928354117,76.5,79934.38,41.3,0.0,0.0,7e-05]
[1777928359153,76.5,79933.82,41.3,0.0,0.0,7e-05]
[1777928364189,76.5,79932.46,41.3,0.0,0.0,7e-05]
[1777928370231,76.5,79930.66,41.3,0.0,0.0,7e-05]
[1777928371238,76.5,79930.63,41.3,0.0,0.0,7e-05]
[1777928376272,76.5,79931.81,41.3,0.0,0.0,7e-05]
[1777928381308,76.5,79932.74,41.3,0.0,0.0,7e-05]
[1777928386344,76.5,79932.84,41.3,0.0,0.0,7e-05]
[1777928391379,76.5,79932.39,41.3,0.0,0.0,7e-05]
[1777928397421,76.5,79932.74,41.3,0.0,0.0,7e-05]
[1777928401450,76.5,79945.02,41.3,0.0,0.0,6e-05]
[1777928407492,76.5,79945.25,41.3,0.0,0.0,6e-05]
[1777928412528,76.5,79942.67,41.3,0.0,0.0,6e-05]
[1777928418569,76.5,79942.35,41.3,0.0,0.0,6e-05]
[1777928423604,76.5,79943.05,41.3,0.0,0.0,6e-05]
[1777928430654,76.5,79943.05,41.3,0.0,0.0,6e-05]
[1777928432668,76.5,79943.09,41.3,0.0,0.0,6e-05]
[1777928441731,76.5,79943.09,41.3,0.0,0.0,6e-05]
[1777928447773,76.5,79945.76,41.3,0.0,0.0,6e-05]
[1777928454831,76.5,79948.82,41.3,0.0,0.0,6e-05]
[1777928459865,76.5,79956.45,41.3,0.0,0.0,6e-05]
[1777928464901,76.5,79959.66,41.3,0.0,0.0,6e-05]
[1777928468929,76.5,79971.3,41.3,0.0,0.0,6e-05]
[1777928474971,76.5,79972.62,41.3,0.0,0.0,6e-05]
[1777928480036,76.5,79981.49,41.3,0.0,0.0,6e-05]
[1777928485046,76.5,79982.12,41.3,0.0,0.0,6e-05]
[1777928490081,76.5,79984.32,41.3,0.0,0.0,6e-05]
[1777928491088,76.5,79987.96,41.3,0.0,0.0,6e-05]
[1777928496123,76.5,79991.87,41.3,0.0,0.0,6e-05]
[1777928501157,76.5,79995.99,41.3,0.0,0.0,6e-05]
[1777928506193,76.5,79997.71,41.3,0.0,0.0,6e-05]
[1777928512235,76.5,79998.12,41.3,0.0,0.0,6e-05]
[1777928518277,76.5,79998.94,41.3,0.0,0.0,5e-05]
[1777928524319,76.5,80005.23,41.3,0.0,0.0,5e-05]
[1777928530362,76.5,80008.7,41.3,0.0,0.0,5e-05]
[1777928535396,76.5,80014.19,41.3,0.0,0.0,5e-05]
[1777928540431,76.5,80016.97,41.3,0.0,0.0,5e-05]
[1777928544204,76.5,80021.19,41.3,0.0,0.0,5e-05]
[1777928544296,76.5,80021.19,41.3,0.0,0.0,5e-05]
[1777928546324,76.5,80028.16,41.3,0.0,0.0,5e-05]
[1777928547051,76.5,80032.49,41.3,0.0,0.0,5e-05]
[1777928549522,76.5,80032.37,41.3,0.0,0.0,5e-05]
[1777928550332,76.5,80032.37,41.3,0.0,0.0,5e-05]
[1777928551593,76.5,80032.37,41.3,0.0,0.0,5e-05]
[1777928551608,76.5,80032.37,41.3,0.0,0.0,5e-05]
[1777928552269,76.5,80032.37,41.3,0.0,0.0,5e-05]
[1777928553119,76.5,80032.49,41.3,0.0,0.0,5e-05]
[1777928555937,76.5,80039.26,41.3,0.0,0.0,5e-05]
[1777928561919,76.5,80040.67,41.3,0.0,0.0,5e-05]
[1777928562428,76.5,80041.01,41.3,0.0,0.0,5e-05]
[1777928562650,76.5,80041.01,41.3,0.0,0.0,5e-05]
[1777928562882,76.5,80041.01,41.3,0.0,0.0,5e-05]
[1777928564600,76.5,80049.21,41.3,0.0,0.0,5e-05]
[1777928565352,76.5,80049.21,41.3,0.0,0.0,5e-05]
[1777928566018,76.5,80049.09,41.3,0.0,0.0,5e-05]
[1777928571649,76.5,80056.42,41.3,0.0,0.0,5e-05]
[1777928573257,76.5,80060.64,41.3,0.0,0.0,5e-05]
[1777928573943,76.5,80060.64,41.3,0.0,0.0,5e-05]
[1777928575201,76.5,80061.57,41.3,0.0,0.0,5e-05]
[1777928575454,76.5,80061.57,41.3,0.0,0.0,5e-05]
[1777928575677,76.5,80069.93,41.3,0.0,0.0,5e-05]
[1777928578690,76.5,80072.54,41.3,0.0,0.0,5e-05]
[1777928579597,76.5,80065.75,41.3,0.0,0.0,5e-05]
[1777928579705,76.5,80056.17,41.3,0.0,0.0,5e-05]
[1777928581592,76.5,80054.82,41.3,0.0,0.0,5e-05]
[1777928581642,76.5,80054.82,41.3,0.0,0.0,5e-05]
[1777928581881,76.5,80054.82,41.3,0.0,0.0,5e-05]
[1777928582213,76.5,80052.59,41.3,0.0,0.0,5e-05]
[1777928585778,76.5,80047.67,41.3,0.0,0.0,5e-05]
[1777928586481,76.5,80047.67,41.3,0.0,0.0,5e-05]
[1777928591789,76.5,80050.04,41.3,0.0,0.0,5e-05]
[1777928592812,76.5,80050.04,41.3,0.0,0.0,5e-05]
[1777928594069,76.5,80050.54,41.3,0.0,0.0,5e-05]
[1777928596566,76.5,80050.37,41.3,0.0,0.0,5e-05]
[1777928597291,76.5,80050.37,41.3,0.0,0.0,5e-05]
[1777928597950,76.5,80050.37,41.3,0.0,0.0,5e-05]
[1777928598454,76.5,80050.37,41.3,0.0,0.0,5e-05]
[1777928600775,76.5,80050.42,41.3,0.0,0.0,5e-05]
[1777928600956,76.5,80050.42,41.3,0.0,0.0,5e-05]
[1777928603338,76.5,80051.23,41.3,0.0,0.0,5e-05]
[1777928604422,76.5,80051.19,41.3,0.0,0.0,5e-05]
[1777928608185,76.5,80053.28,41.3,0.0,0.0,5e-05]
[1777928608745,76.5,80053.28,41.3,0.0,0.0,5e-05]
[1777928611336,76.5,80053.38,41.3,0.0,0.0,5e-05]
[1777928612006,76.5,80053.38,41.3,0.0,0.0,5e-05]
[1777928611929,76.5,80053.34,41.3,0.0,0.0,5e-05]
[1777928616505,76.5,80059.87,41.3,0.0,0.0,5e-05]
[1777928617163,76.5,80059.49,41.3,0.0,0.0,5e-05]
[1777928619060,76.5,80059.56,41.3,0.0,0.0,5e-05]
[1777928619652,76.5,80059.56,41.3,0.0,0.0,5e-05]
[1777928620466,76.5,80059.53,41.3,0.0,0.0,5e-05]
[1777928621269,76.5,80059.18,41.3,0.0,0.0,5e-05]
[1777928624392,76.5,80059.51,41.3,0.0,0.0,5e-05]
[1777928625144,76.5,80059.59,41.3,0.0,0.0,5e-05]
[1777928628362,76.5,80059.51,41.3,0.0,0.0,5e-05]
[1777928629103,76.5,80059.51,41.3,0.0,0.0,5e-05]
[1777928632310,76.5,80060.09,41.3,0.0,0.0,5e-05]
[1777928632974,76.5,80060.09,41.3,0.0,0.0,5e-05]
[1777928633475,76.5,80059.93,41.3,0.0,0.0,5e-05]
[1777928635828,76.5,80060.4,41.3,0.0,0.0,5e-05]
[1777928636417,76.5,80061.15,41.3,0.0,0.0,5e-05]
[1777928637177,76.5,80061.15,41.3,0.0,0.0,5e-05]
[1777928643149,76.5,80063.31,41.3,0.0,0.0,5e-05]
[1777928644356,76.5,80063.31,41.3,0.0,0.0,5e-05]
[1777928644839,76.5,80063.31,41.3,0.0,0.0,5e-05]
[1777928645163,76.5,80046.96,41.3,0.0,0.0,5e-05]
[1777928646567,76.5,80046.96,41.3,0.0,0.0,5e-05]
[1777928648594,76.5,80044.83,41.3,0.0,0.0,5e-05]
[1777928651090,76.5,80044.83,41.3,0.0,0.0,5e-05]
[1777928651643,76.5,80044.83,41.3,0.0,0.0,5e-05]
[1777928652322,76.5,80038.93,41.3,0.0,0.0,5e-05]
[1777928652802,76.5,80038.93,41.3,0.0,0.0,5e-05]
[1777928652919,76.5,80038.93,41.3,0.0,0.0,5e-05]
[1777928653473,76.5,80037.54,41.3,0.0,0.0,5e-05]
[1777928660067,76.5,80035.7,41.3,0.0,0.0,5e-05]
[1777928660673,76.5,80035.91,41.3,0.0,0.0,5e-05]
[1777928662421,76.5,80035.91,41.3,0.0,0.0,5e-05]
[1777928663189,76.5,80035.86,41.3,0.0,0.0,5e-05]
[1777928668325,76.5,80035.78,41.3,0.0,0.0,5e-05]
[1777928674367,76.5,80033.61,41.3,0.0,0.0,5e-05]
[1777928678417,76.5,80033.4,41.3,0.0,0.0,5e-05]
[1777928678955,76.5,80033.4,41.3,0.0,0.0,5e-05]
[1777928679402,76.5,80023.46,41.3,0.0,0.0,5e-05]
[1777928684436,76.5,80020.6,41.3,0.0,0.0,5e-05]
[1777928691486,76.5,80021.88,41.3,0.0,0.0,5e-05]
[1777928696521,76.5,80020.13,41.3,0.0,0.0,5e-05]
[1777928702563,76.5,80083.35,41.3,0.0,0.0,4e-05]
[1777928708604,76.5,80083.36,41.3,0.0,0.0,4e-05]
[1777928713640,76.5,80083.1,41.3,0.0,0.0,4e-05]
[1777928717668,76.5,80025.36,41.3,0.0,0.0,5e-05]
[1777928728745,76.5,80025.02,41.3,0.0,0.0,5e-05]
[1777928733780,76.5,80017.66,41.3,0.0,0.0,5e-05]
[1777928742844,76.5,80015.31,41.3,0.0,0.0,5e-05]
[1777928747878,76.5,80017.89,41.3,0.0,0.0,5e-05]
[1777928752912,76.5,80019.91,41.3,0.0,0.0,5e-05]
[1777928757948,76.5,80019.5,41.3,0.0,0.0,5e-05]
[1777928761975,76.5,80028.33,41.3,0.0,0.0,5e-05]
[1777928767011,76.5,80028.3,41.3,0.0,0.0,5e-05]
[1777928773053,76.5,80027.51,41.3,0.0,0.0,5e-05]
[1777928778893,76.5,80027.33,41.3,0.0,0.0,5e-05]
[1777928778930,76.5,80027.33,41.3,0.0,0.0,5e-05]
[1777928782228,76.5,80033.61,41.3,0.0,0.0,5e-05]
[1777928782967,76.5,80033.61,41.3,0.0,0.0,5e-05]
[1777928783500,76.5,80033.51,41.3,0.0,0.0,5e-05]
[1777928784231,76.5,80033.58,41.3,0.0,0.0,5e-05]
[1777928785554,76.5,80033.48,41.3,0.0,0.0,5e-05]
[1777928786280,76.5,80033.57,41.3,0.0,0.0,5e-05]
[1777928789957,76.5,80044.41,41.3,0.0,0.0,5e-05]
[1777928789983,76.5,80044.41,41.3,0.0,0.0,5e-05]
[1777928791178,76.5,80048.2,41.3,0.0,0.0,4e-05]
[1777928791307,76.5,80048.2,41.3,0.0,0.0,4e-05]
[1777928791928,76.5,80048.2,41.3,0.0,0.0,4e-05]
[1777928795207,76.5,80057.07,41.3,0.0,0.0,4e-05]
[1777928795840,76.5,80057.07,41.3,0.0,0.0,4e-05]
[1777928797193,76.5,80057.07,41.3,0.0,0.0,4e-05]
[1777928798812,76.5,80057.76,41.3,0.0,0.0,4e-05]
[1777928798868,76.5,80057.76,41.3,0.0,0.0,4e-05]
[1777928798906,76.5,80057.76,41.3,0.0,0.0,4e-05]
[1777928799201,76.5,80057.76,41.3,0.0,0.0,4e-05]
[1777928799235,76.5,80068.52,41.3,0.0,0.0,4e-05]
[1777928802493,76.5,80072.66,41.3,0.0,0.0,4e-05]
[1777928803221,76.5,80072.68,41.3,0.0,0.0,4e-05]
[1777928803836,76.5,80072.68,41.3,0.0,0.0,4e-05]
[1777928804356,76.5,80073.21,41.3,0.0,0.0,4e-05]
[1777928808030,76.5,80068.69,41.3,0.0,0.0,4e-05]
[1777928808477,76.5,80069.0,41.3,0.0,0.0,4e-05]
[1777928809231,76.5,80062.01,41.3,0.0,0.0,4e-05]
[1777928810257,76.5,80060.67,41.3,0.0,0.0,4e-05]
[1777928810743,76.5,80060.67,41.3,0.0,0.0,4e-05]
[1777928811395,76.5,80060.52,41.3,0.0,0.0,4e-05]
[1777928812740,76.5,80058.27,41.3,0.0,0.0,4e-05]
[1777928813350,76.5,80058.09,41.3,0.0,0.0,4e-05]
[1777928814106,76.5,80058.09,41.3,0.0,0.0,4e-05]
[1777928814642,76.5,80058.85,41.3,0.0,0.0,4e-05]
[1777928816602,76.5,80059.14,41.3,0.0,0.0,4e-05]
[1777928818471,76.5,80059.47,41.3,0.0,0.0,4e-05]
[1777928819257,76.5,80058.5,41.3,0.0,0.0,4e-05]
[1777928820138,76.5,80058.5,41.3,0.0,0.0,4e-05]
[1777928820488,76.5,80058.05,41.3,0.0,0.0,4e-05]
[1777928821099,76.5,80058.05,41.3,0.0,0.0,4e-05]
[1777928827311,76.5,80051.98,41.3,0.0,0.0,4e-05]
[1777928827904,76.5,80051.98,41.3,0.0,0.0,4e-05]
[1777928834610,76.5,80053.82,41.3,0.0,0.0,4e-05]
[1777928835313,76.5,80053.82,41.3,0.0,0.0,4e-05]
[1777928837946,76.5,80055.18,41.3,0.0,0.0,4e-05]
[1777928838502,76.5,80055.17,41.3,0.0,0.0,4e-05]
[1777928843542,76.5,80055.41,41.3,0.0,0.0,4e-05]
[1777928848577,76.5,80055.18,41.3,0.0,0.0,4e-05]
[1777928852073,76.5,80055.41,41.3,0.0,0.0,4e-05]
[1777928852170,76.5,80055.69,41.3,0.0,0.0,4e-05]
[1777928852490,76.5,80055.69,41.3,0.0,0.0,4e-05]
[1777928853272,76.5,80055.92,41.3,0.0,0.0,4e-05]
[1777928853842,76.5,80055.92,41.3,0.0,0.0,4e-05]
[1777928856419,76.5,80056.58,41.3,0.0,0.0,4e-05]
[1777928857203,76.5,80056.58,41.3,0.0,0.0,4e-05]
[1777928857738,76.5,80055.49,41.3,0.0,0.0,4e-05]
[1777928858411,76.5,80055.54,41.3,0.0,0.0,4e-05]
[1777928863133,76.5,80055.72,41.3,0.0,0.0,4e-05]
[1777928863645,76.5,80056.23,41.3,0.0,0.0,4e-05]
[1777928869688,76.5,80056.46,41.3,0.0,0.0,4e-05]
[1777928869966,76.5,80056.46,41.3,0.0,0.0,4e-05]
[1777928871291,76.5,80062.88,41.3,0.0,0.0,4e-05]
[1777928871905,76.5,80062.88,41.3,0.0,0.0,4e-05]
[1777928873242,76.5,80063.91,41.3,0.0,0.0,4e-05]
[1777928875793,76.5,80063.45,41.3,0.0,0.0,4e-05]
[1777928876329,76.5,80063.34,41.3,0.0,0.0,4e-05]
[1777928877061,76.5,80063.34,41.3,0.0,0.0,4e-05]
[1777928878120,76.5,80063.34,41.3,0.0,0.0,4e-05]
[1777928878514,76.5,80063.34,41.3,0.0,0.0,4e-05]
[1777928883142,76.5,80063.73,41.3,0.0,0.0,4e-05]
[1777928883670,76.5,80064.04,41.3,0.0,0.0,4e-05]
[1777928886373,76.5,80064.61,41.3,0.0,0.0,4e-05]
[1777928887690,76.5,80066.51,41.3,0.0,0.0,4e-05]
[1777928889605,76.5,80067.57,41.3,0.0,0.0,4e-05]
[1777928889634,76.5,80067.57,41.3,0.0,0.0,4e-05]
[1777928892321,76.5,80070.87,41.3,0.0,0.0,4e-05]
[1777928892858,76.5,80070.87,41.3,0.0,0.0,4e-05]
[1777928896814,76.5,80072.04,41.3,0.0,0.0,4e-05]
[1777928897405,76.5,80072.04,41.3,0.0,0.0,4e-05]
[1777928901418,76.5,80072.84,41.3,0.0,0.0,4e-05]
[1777928902062,76.5,80072.84,41.3,0.0,0.0,4e-05]
[1777928905557,76.5,80073.01,41.3,0.0,0.0,4e-05]
[1777928906266,76.5,80073.01,41.3,0.0,0.0,4e-05]
[1777928907478,76.5,80075.51,41.3,0.0,0.0,4e-05]
[1777928908252,76.5,80075.51,41.3,0.0,0.0,4e-05]
[1777928909297,76.5,80076.86,41.3,0.0,0.0,4e-05]
[1777928909443,76.5,80076.86,41.3,0.0,0.0,4e-05]
[1777928911098,76.5,80081.0,41.3,0.0,0.0,4e-05]
[1777928911122,76.5,80085.64,41.3,0.0,0.0,4e-05]
[1777928911580,76.5,80085.64,41.3,0.0,0.0,4e-05]
[1777928912300,76.5,80085.64,41.3,0.0,0.0,4e-05]
[1777928912643,76.5,80084.88,41.3,0.0,0.0,4e-05]
[1777928915723,76.5,80085.1,41.3,0.0,0.0,4e-05]
[1777928916376,76.5,80085.39,41.3,0.0,0.0,4e-05]
[1777928918703,76.5,80087.07,41.3,0.0,0.0,4e-05]
[1777928919407,76.5,80086.41,41.3,0.0,0.0,4e-05]
[1777928925112,76.5,80090.04,41.3,0.0,0.0,4e-05]
[1777928925642,76.5,80090.04,41.3,0.0,0.0,4e-05]
[1777928926329,76.5,80090.04,41.3,0.0,0.0,4e-05]
[1777928927444,76.5,80090.08,41.3,0.0,0.0,4e-05]
[1777928927887,76.5,80090.08,41.3,0.0,0.0,4e-05]
[1777928928225,76.5,80090.08,41.3,0.0,0.0,4e-05]
[1777928928808,76.5,80090.13,41.3,0.0,0.0,4e-05]
[1777928930089,76.5,80090.84,41.3,0.0,0.0,4e-05]
[1777928931332,76.5,80089.16,41.3,0.0,0.0,4e-05]
[1777928938380,76.5,80089.02,41.3,0.0,0.0,4e-05]
[1777928938972,76.5,80089.02,41.3,0.0,0.0,4e-05]
[1777928946259,76.5,80100.23,41.3,0.0,0.0,4e-05]
[1777928947156,76.5,80100.23,41.3,0.0,0.0,4e-05]
[1777928948375,76.5,80098.61,41.3,0.0,0.0,4e-05]
[1777928954315,76.5,80096.42,41.3,0.0,0.0,4e-05]
[1777928955432,76.5,80095.05,41.3,0.0,0.0,4e-05]
[1777928956255,76.5,80095.05,41.3,0.0,0.0,4e-05]
[1777928959363,76.5,80094.8,41.3,0.0,0.0,4e-05]
[1777928959855,76.5,80095.35,41.3,0.0,0.0,4e-05]
[1777928962955,76.5,80093.42,41.3,0.0,0.0,4e-05]
[1777928963474,76.5,80093.42,41.3,0.0,0.0,4e-05]
[1777928966669,76.5,80093.3,41.3,0.0,0.0,4e-05]
[1777928967372,76.5,80093.3,41.3,0.0,0.0,4e-05]
[1777928977790,76.5,80087.82,41.3,0.0,0.0,4e-05]
[1777928978373,76.5,80087.82,41.3,0.0,0.0,4e-05]
[1777928980695,76.5,80087.93,41.3,0.0,0.0,4e-05]
[1777928981354,76.5,80087.93,41.3,0.0,0.0,4e-05]
[1777928983751,76.5,80088.73,41.3,0.0,0.0,4e-05]
[1777928984316,76.5,80088.73,41.3,0.0,0.0,4e-05]
[1777928985705,76.5,80088.66,41.3,0.0,0.0,4e-05]
[1777928986296,76.5,80088.66,41.3,0.0,0.0,4e-05]
[1777928987379,76.5,80088.7,41.3,0.0,0.0,4e-05]
[1777928988073,76.5,80088.58,41.3,0.0,0.0,4e-05]
[1777928988537,76.5,80088.54,41.3,0.0,0.0,4e-05]
[1777928989400,76.5,80088.54,41.3,0.0,0.0,4e-05]
[1777928998370,76.5,80088.86,41.3,0.0,0.0,4e-05]
[1777928999059,76.5,80088.86,41.3,0.0,0.0,4e-05]
[1777929002284,76.5,80088.77,41.3,0.0,0.0,4e-05]
[1777929003003,76.5,80088.77,41.3,0.0,0.0,4e-05]
[1777929010587,76.5,80088.68,41.3,0.0,0.0,4e-05]
[1777929012602,76.5,80088.68,41.3,0.0,0.0,4e-05]
[1777929013628,76.5,80088.32,41.3,0.0,0.0,4e-05]
[1777929014278,76.5,80088.32,41.3,0.0,0.0,4e-05]
[1777929015609,76.5,80088.29,41.3,0.0,0.0,4e-05]
[1777929016392,76.5,80088.29,41.3,0.0,0.0,4e-05]
[1777929019779,76.5,80088.26,41.3,0.0,0.0,4e-05]
[1777929020511,76.5,80088.26,41.3,0.0,0.0,4e-05]
[1777929025812,76.5,80088.23,41.3,0.0,0.0,4e-05]
[1777929027702,76.5,80088.23,41.3,0.0,0.0,4e-05]
[1777929028390,76.5,80088.23,41.3,0.0,0.0,4e-05]
[1777929030428,76.5,80088.23,41.3,0.0,0.0,4e-05]
[1777929031163,76.5,80088.23,41.3,0.0,0.0,4e-05]
[1777929031199,76.5,80088.23,41.3,0.0,0.0,4e-05]
[1777929032383,76.5,80088.23,41.3,0.0,0.0,4e-05]
[1777929033061,76.5,80088.23,41.3,0.0,0.0,4e-05]
[1777929036949,76.5,80088.36,41.3,0.0,0.0,4e-05]
[1777929038255,76.5,80088.48,41.3,0.0,0.0,4e-05]
[1777929038283,76.5,80113.02,41.3,0.0,0.0,4e-05]
[1777929038998,76.5,80113.02,41.3,0.0,0.0,4e-05]
[1777929039551,76.5,80112.81,41.3,0.0,0.0,4e-05]
[1777929044712,76.5,80114.61,41.3,0.0,0.0,4e-05]
[1777929046348,76.5,80114.04,41.3,0.0,0.0,4e-05]
[1777929048652,76.5,80114.12,41.3,0.0,0.0,4e-05]
[1777929049331,76.5,80114.12,41.3,0.0,0.0,4e-05]
[1777929049973,76.5,80114.12,41.3,0.0,0.0,4e-05]
[1777929051271,76.5,80114.12,41.3,0.0,0.0,4e-05]
[1777929053229,76.5,80114.12,41.3,0.0,0.0,4e-05]
[1777929053673,76.5,80114.12,41.3,0.0,0.0,4e-05]
[1777929056393,76.5,80114.21,41.3,0.0,0.0,4e-05]
[1777929057044,76.5,80113.84,41.3,0.0,0.0,4e-05]
[1777929059820,76.5,80113.69,41.3,0.0,0.0,4e-05]
[1777929060522,76.5,80113.72,41.3,0.0,0.0,4e-05]
[1777929062707,76.5,80113.74,41.3,0.0,0.0,4e-05]
[1777929063405,76.5,80113.74,41.3,0.0,0.0,4e-05]
[1777929068385,76.5,80117.4,41.3,0.0,0.0,4e-05]
[1777929068977,76.5,80119.15,41.3,0.0,0.0,3e-05]
[1777929069505,76.5,80119.19,41.3,0.0,0.0,3e-05]
[1777929070156,76.5,80119.19,41.3,0.0,0.0,3e-05]
[1777929076267,76.5,80120.58,41.3,0.0,0.0,3e-05]
[1777929076313,76.5,80130.84,41.3,0.0,0.0,3e-05]
[1777929077019,76.5,80130.84,41.3,0.0,0.0,3e-05]
[1777929079474,76.5,80133.08,41.3,0.0,0.0,3e-05]
[1777929081378,76.5,80132.51,41.3,0.0,0.0,3e-05]
[1777929082369,76.5,80132.51,41.3,0.0,0.0,3e-05]
[1777929082522,76.5,80133.33,41.3,0.0,0.0,3e-05]
[1777929083227,76.5,80133.33,41.3,0.0,0.0,3e-05]
[1777929083855,76.5,80134.96,41.3,0.0,0.0,3e-05]
[1777929084399,76.5,80134.96,41.3,0.0,0.0,3e-05]
[1777929084962,76.5,80135.35,41.3,0.0,0.0,3e-05]
[1777929090027,76.5,80138.23,41.3,0.0,0.0,3e-05]
[1777929091384,76.5,80138.23,41.3,0.0,0.0,3e-05]
[1777929091429,76.5,80138.2,41.3,0.0,0.0,3e-05]
[1777929092081,76.5,80138.2,41.3,0.0,0.0,3e-05]
[1777929093316,76.5,80138.74,41.3,0.0,0.0,3e-05]
[1777929095813,76.5,80141.09,41.3,0.0,0.0,3e-05]
[1777929096368,76.5,80141.09,41.3,0.0,0.0,3e-05]
[1777929100145,76.5,80141.35,41.3,0.0,0.0,3e-05]
[1777929100682,76.5,80139.62,41.3,0.0,0.0,3e-05]
[1777929103119,76.5,80139.65,41.3,0.0,0.0,3e-05]
[1777929104328,76.5,80139.74,41.3,0.0,0.0,3e-05]
[1777929106383,76.5,80129.35,41.3,0.0,0.0,3e-05]
[1777929106973,76.5,80129.35,41.3,0.0,0.0,3e-05]
[1777929108146,76.5,80126.95,41.3,0.0,0.0,3e-05]
[1777929108240,76.5,80126.95,41.3,0.0,0.0,3e-05]
[1777929108873,76.5,80126.22,41.3,0.0,0.0,3e-05]
[1777929110895,76.5,80125.48,41.3,0.0,0.0,3e-05]
[1777929111672,76.5,80125.12,41.3,0.0,0.0,3e-05]
[1777929115408,76.5,80125.34,41.3,0.0,0.0,3e-05]
[1777929116252,76.5,80125.33,41.3,0.0,0.0,3e-05]
[1777929117963,76.5,80125.37,41.3,0.0,0.0,3e-05]
[1777929118484,76.5,80125.37,41.3,0.0,0.0,3e-05]
[1777929120068,76.5,80125.72,41.3,0.0,0.0,3e-05]
[1777929120628,76.5,80125.72,41.3,0.0,0.0,3e-05]
[1777929121346,76.5,80125.72,41.3,0.0,0.0,3e-05]
[1777929121810,76.5,80125.68,41.3,0.0,0.0,3e-05]
[1777929123159,76.5,80125.68,41.3,0.0,0.0,3e-05]
[1777929126445,76.5,80125.68,41.3,0.0,0.0,3e-05]
[1777929127511,76.5,80125.68,41.3,0.0,0.0,3e-05]
[1777929128290,76.5,80125.68,41.3,0.0,0.0,3e-05]
[1777929129475,76.5,80125.68,41.3,0.0,0.0,3e-05]
[1777929130319,76.5,80125.68,41.3,0.0,0.0,3e-05]
[1777929132521,76.5,80125.68,41.3,0.0,0.0,3e-05]
[1777929133381,76.5,80125.65,41.3,0.0,0.0,3e-05]
[1777929139407,76.5,80126.17,41.3,0.0,0.0,3e-05]
[1777929140019,76.5,80126.21,41.3,0.0,0.0,3e-05]
[1777929143549,76.5,80126.21,41.3,0.0,0.0,3e-05]
[1777929144253,76.5,80126.21,41.3,0.0,0.0,3e-05]
[1777929144831,76.5,80126.21,41.3,0.0,0.0,3e-05]
[1777929145597,76.5,80126.37,41.3,0.0,0.0,3e-05]
[1777929146172,76.5,80126.37,41.3,0.0,0.0,3e-05]
[1777929147381,76.5,80126.34,41.3,0.0,0.0,3e-05]
[1777929148467,76.5,80126.49,41.3,0.0,0.0,3e-05]
[1777929149841,76.5,80126.49,41.3,0.0,0.0,3e-05]
[1777929150413,76.5,80126.49,41.3,0.0,0.0,3e-05]
[1777929151131,76.5,80126.49,41.3,0.0,0.0,3e-05]
[1777929151228,76.5,80126.49,41.3,0.0,0.0,3e-05]
[1777929152531,76.5,80126.49,41.3,0.0,0.0,3e-05]
[1777929153241,76.5,80126.42,41.3,0.0,0.0,3e-05]
[1777929159758,76.5,80126.19,41.3,0.0,0.0,3e-05]
[1777929162179,76.5,80126.2,41.3,0.0,0.0,3e-05]
[1777929163350,76.5,80126.14,41.3,0.0,0.0,3e-05]
[1777929168427,76.5,80126.03,41.3,0.0,0.0,3e-05]
[1777929169665,76.5,80126.03,41.3,0.0,0.0,3e-05]
[1777929171050,76.5,80126.03,41.3,0.0,0.0,3e-05]
[1777929172255,76.5,80126.17,41.3,0.0,0.0,3e-05]
[1777929173410,76.5,80125.3,41.3,0.0,0.0,3e-05]
[1777929174109,76.5,80125.41,41.3,0.0,0.0,3e-05]
[1777929174727,76.5,80125.41,41.3,0.0,0.0,3e-05]
[1777929176958,76.5,80125.04,41.3,0.0,0.0,3e-05]
[1777929179379,76.5,80124.99,41.3,0.0,0.0,3e-05]
[1777929179987,76.5,80124.84,41.3,0.0,0.0,3e-05]
[1777929185941,76.5,80124.0,41.3,0.0,0.0,3e-05]
[1777929187302,76.5,80124.0,41.3,0.0,0.0,3e-05]
[1777929188058,76.5,80124.05,41.3,0.0,0.0,3e-05]
[1777929190586,76.5,80123.24,41.3,0.0,0.0,3e-05]
[1777929191190,76.5,80123.66,41.3,0.0,0.0,3e-05]
[1777929191563,76.5,80123.66,41.3,0.0,0.0,3e-05]
[1777929191746,76.5,80123.53,41.3,0.0,0.0,3e-05]
[1777929197018,76.5,80115.26,41.3,0.0,0.0,3e-05]
[1777929199111,76.5,80114.8,41.3,0.0,0.0,3e-05]
[1777929199638,76.5,80114.8,41.3,0.0,0.0,3e-05]
[1777929201506,76.5,80114.8,41.3,0.0,0.0,3e-05]
[1777929202144,76.5,80114.37,41.3,0.0,0.0,3e-05]
[1777929205294,76.5,80114.89,41.3,0.0,0.0,3e-05]
[1777929207245,76.5,80114.29,41.3,0.0,0.0,3e-05]
[1777929207775,76.5,80113.31,41.3,0.0,0.0,3e-05]
[1777929208126,76.5,80113.31,41.3,0.0,0.0,3e-05]
[1777929208466,76.5,80113.31,41.3,0.0,0.0,3e-05]
[1777929209156,76.5,80113.46,41.3,0.0,0.0,3e-05]
[1777929209679,76.5,80112.49,41.3,0.0,0.0,3e-05]
[1777929210486,76.5,80112.49,41.3,0.0,0.0,3e-05]
[1777929212123,76.5,80112.56,41.3,0.0,0.0,3e-05]
[1777929217234,76.5,80106.75,41.3,0.0,0.0,3e-05]
[1777929217535,76.5,80092.46,41.3,0.0,0.0,3e-05]
[1777929217803,76.5,80092.46,41.3,0.0,0.0,3e-05]
[1777929219274,76.5,80089.73,41.3,0.0,0.0,4e-05]
[1777929219948,76.5,80089.23,41.3,0.0,0.0,4e-05]
[1777929221107,76.5,80086.94,41.3,0.0,0.0,4e-05]
[1777929222334,76.5,80087.02,41.3,0.0,0.0,4e-05]
[1777929224153,76.5,80088.67,41.3,0.0,0.0,4e-05]
[1777929224856,76.5,80088.67,41.3,0.0,0.0,4e-05]
[1777929228301,76.5,80091.02,41.3,0.0,0.0,4e-05]
[1777929228379,76.5,80091.02,41.3,0.0,0.0,4e-05]
[1777929230620,76.5,80093.03,41.3,0.0,0.0,3e-05]
[1777929231281,76.5,80093.68,41.3,0.0,0.0,3e-05]
[1777929233071,76.5,80093.32,41.3,0.0,0.0,3e-05]
[1777929233461,76.5,80093.32,41.3,0.0,0.0,3e-05]
[1777929247380,76.5,80092.36,41.3,0.0,0.0,3e-05]
[1777929250704,76.5,80092.61,41.3,0.0,0.0,3e-05]
[1777929251386,76.5,80092.61,41.3,0.0,0.0,3e-05]
[1777929255341,76.5,80092.57,41.3,0.0,0.0,3e-05]
[1777929256163,76.5,80092.57,41.3,0.0,0.0,3e-05]
[1777929258577,76.5,80091.81,41.3,0.0,0.0,4e-05]
[1777929259370,76.5,80092.48,41.3,0.0,0.0,3e-05]
[1777929260276,76.5,80092.55,41.3,0.0,0.0,3e-05]
[1777929260319,76.5,80092.55,41.3,0.0,0.0,3e-05]
[1777929260426,76.5,80092.55,41.3,0.0,0.0,3e-05]
[1777929261287,76.5,80099.84,41.3,0.0,0.0,3e-05]
[1777929264042,76.5,80105.09,41.3,0.0,0.0,3e-05]
[1777929265270,76.5,80106.05,41.3,0.0,0.0,3e-05]
[1777929266269,76.5,80107.28,41.3,0.0,0.0,3e-05]
[1777929266727,76.5,80107.48,41.3,0.0,0.0,3e-05]
[1777929269940,76.5,80108.05,41.3,0.0,0.0,3e-05]
[1777929270638,76.5,80108.05,41.3,0.0,0.0,3e-05]
[1777929271549,76.5,80108.05,41.3,0.0,0.0,3e-05]
[1777929273120,76.5,80107.98,41.3,0.0,0.0,3e-05]
[1777929273567,76.5,80107.98,41.3,0.0,0.0,3e-05]
[1777929280611,76.5,80108.01,41.3,0.0,0.0,3e-05]
[1777929281177,76.5,80108.01,41.3,0.0,0.0,3e-05]
[1777929281629,76.5,80108.01,41.3,0.0,0.0,3e-05]
[1777929286501,76.5,80107.74,41.3,0.0,0.0,3e-05]
[1777929287185,76.5,80107.29,41.3,0.0,0.0,3e-05]
[1777929290008,76.5,80107.29,41.3,0.0,0.0,3e-05]
[1777929290619,76.5,80107.29,41.3,0.0,0.0,3e-05]
[1777929293240,76.5,80108.84,41.3,0.0,0.0,3e-05]
[1777929293646,76.5,80108.84,41.3,0.0,0.0,3e-05]
[1777929299314,76.5,80107.77,41.3,0.0,0.0,3e-05]
[1777929300648,76.5,80107.77,41.3,0.0,0.0,3e-05]
[1777929305807,76.5,80108.65,41.3,0.0,0.0,3e-05]
[1777929306407,76.5,80108.65,41.3,0.0,0.0,3e-05]
[1777929307052,76.5,80108.65,41.3,0.0,0.0,3e-05]
[1777929307576,76.5,80108.65,41.3,0.0,0.0,3e-05]
[1777929310267,76.5,80108.65,41.3,0.0,0.0,3e-05]
[1777929310952,76.5,80111.14,41.3,0.0,0.0,3e-05]
[1777929316136,76.5,80120.12,41.3,0.0,0.0,3e-05]
[1777929316844,76.5,80120.12,41.3,0.0,0.0,3e-05]
[1777929322083,76.5,80120.21,41.3,0.0,0.0,3e-05]
[1777929322429,76.5,80120.21,41.3,0.0,0.0,3e-05]
[1777929330962,76.5,80119.58,41.3,0.0,0.0,3e-05]
[1777929335997,76.5,80117.18,41.3,0.0,0.0,3e-05]
[1777929338331,76.5,80117.18,41.3,0.0,0.0,3e-05]
[1777929338725,76.5,80117.18,41.3,0.0,0.0,3e-05]
[1777929340603,76.5,80116.93,41.3,0.0,0.0,3e-05]
[1777929341345,76.5,80116.93,41.3,0.0,0.0,3e-05]
[1777929347403,76.5,80117.11,41.3,0.0,0.0,3e-05]
[1777929348010,76.5,80117.11,41.3,0.0,0.0,3e-05]
[1777929353116,76.5,80117.15,41.3,0.0,0.0,3e-05]
[1777929353904,76.5,80117.15,41.3,0.0,0.0,3e-05]
[1777929355328,76.5,80117.15,41.3,0.0,0.0,3e-05]
[1777929361173,76.5,80117.13,41.3,0.0,0.0,3e-05]
[1777929363187,76.5,80117.16,41.3,0.0,0.0,3e-05]
[1777929365915,76.5,80117.16,41.3,0.0,0.0,3e-05]
[1777929368238,76.5,80117.24,41.3,0.0,0.0,3e-05]
[1777929368945,76.5,80117.09,41.3,0.0,0.0,3e-05]
[1777929374434,76.5,80117.2,41.3,0.0,0.0,3e-05]
[1777929375403,76.5,80117.2,41.3,0.0,0.0,3e-05]
[1777929376276,76.5,80117.19,41.3,0.0,0.0,3e-05]
[1777929376809,76.5,80117.19,41.3,0.0,0.0,3e-05]
[1777929377466,76.5,80117.19,41.3,0.0,0.0,3e-05]
[1777929378674,76.5,80117.19,41.3,0.0,0.0,3e-05]
[1777929379252,76.5,80117.19,41.3,0.0,0.0,3e-05]
[1777929383261,76.5,80116.52,41.3,0.0,0.0,3e-05]
[1777929384457,76.5,80116.64,41.3,0.0,0.0,3e-05]
[1777929391573,76.5,80117.08,41.3,0.0,0.0,3e-05]
[1777929391644,76.5,80117.29,41.3,0.0,0.0,3e-05]
[1777929393078,76.5,80117.29,41.3,0.0,0.0,3e-05]
[1777929398060,76.5,80118.8,41.3,0.0,0.0,3e-05]
[1777929398672,76.5,80118.8,41.3,0.0,0.0,3e-05]
[1777929400854,76.5,80120.45,41.3,0.0,0.0,3e-05]
[1777929401421,76.5,80120.45,41.3,0.0,0.0,3e-05]
[1777929404595,76.5,80120.26,41.3,0.0,0.0,3e-05]
[1777929405897,76.5,80120.31,41.3,0.0,0.0,3e-05]
[1777929409369,76.5,80119.93,41.3,0.0,0.0,3e-05]
[1777929410052,76.5,80120.15,41.3,0.0,0.0,3e-05]
[1777929410806,76.5,80120.15,41.3,0.0,0.0,3e-05]
[1777929411385,76.5,80120.15,41.3,0.0,0.0,3e-05]
[1777929414608,76.5,80108.82,41.3,0.0,0.0,3e-05]
[1777929414900,76.5,80108.82,41.3,0.0,0.0,3e-05]
[1777929415463,76.5,80108.82,41.3,0.0,0.0,3e-05]
[1777929420650,76.5,80106.0,41.3,0.0,0.0,3e-05]
[1777929421390,76.5,80106.0,41.3,0.0,0.0,3e-05]
[1777929421411,76.5,80106.0,41.3,0.0,0.0,3e-05]
[1777929422245,76.5,80105.45,41.3,0.0,0.0,3e-05]
[1777929422597,76.5,80105.45,41.3,0.0,0.0,3e-05]
[1777929422779,76.5,80105.45,41.3,0.0,0.0,3e-05]
[1777929423356,76.5,80103.51,41.3,0.0,0.0,3e-05]
[1777929428706,76.5,80091.61,41.3,0.0,0.0,3e-05]
[1777929433707,76.5,80086.92,41.3,0.0,0.0,3e-05]
[1777929434367,76.5,80084.0,41.3,0.0,0.0,3e-05]
[1777929442804,76.5,80084.24,41.3,0.0,0.0,3e-05]
[1777929443022,76.5,80084.24,41.3,0.0,0.0,3e-05]
[1777929443751,76.5,80084.24,41.3,0.0,0.0,3e-05]
[1777929450524,76.5,80084.75,41.3,0.0,0.0,3e-05]
[1777929451232,76.5,80084.6,41.3,0.0,0.0,3e-05]
[1777929451867,76.5,80084.44,41.3,0.0,0.0,3e-05]
[1777929456017,76.5,80084.09,41.3,0.0,0.0,3e-05]
[1777929456581,76.5,80084.09,41.3,0.0,0.0,3e-05]
[1777929462237,76.5,80083.27,41.3,0.0,0.0,3e-05]
[1777929462643,76.5,80083.27,41.3,0.0,0.0,3e-05]
[1777929464835,76.5,80083.04,41.3,0.0,0.0,3e-05]
[1777929465565,76.5,80083.07,41.3,0.0,0.0,3e-05]
[1777929469223,76.5,80078.66,41.3,0.0,0.0,3e-05]
[1777929470481,76.5,80078.45,41.3,0.0,0.0,3e-05]
[1777929480312,76.5,80078.5,41.3,0.0,0.0,3e-05]
[1777929481029,76.5,80078.39,41.3,0.0,0.0,3e-05]
[1777929481524,76.5,80078.39,41.3,0.0,0.0,3e-05]
[1777929482264,76.5,80078.5,41.3,0.0,0.0,3e-05]
[1777929483462,76.5,80078.5,41.3,0.0,0.0,3e-05]
[1777929484023,76.5,80073.16,41.3,0.0,0.0,3e-05]
[1777929486846,76.5,80067.56,41.3,0.0,0.0,3e-05]
[1777929487042,76.5,80066.9,41.3,0.0,0.0,3e-05]
[1777929489969,76.5,80066.6,41.3,0.0,0.0,3e-05]
[1777929490550,76.5,80066.6,41.3,0.0,0.0,3e-05]
[1777929491912,76.5,80066.6,41.3,0.0,0.0,3e-05]
[1777929492415,76.5,80066.56,41.3,0.0,0.0,3e-05]
[1777929494283,76.5,80070.66,41.3,0.0,0.0,3e-05]
[1777929495761,76.5,80072.25,41.3,0.0,0.0,3e-05]
[1777929499540,76.5,80077.63,41.3,0.0,0.0,3e-05]
[1777929500247,76.5,80078.54,41.3,0.0,0.0,3e-05]
[1777929501501,76.5,80078.07,41.3,0.0,0.0,3e-05]
[1777929502250,76.5,80078.29,41.3,0.0,0.0,3e-05]
[1777929502884,76.5,80078.29,41.3,0.0,0.0,3e-05]
[1777929503845,76.5,80078.69,41.3,0.0,0.0,3e-05]
[1777929504447,76.5,80078.69,41.3,0.0,0.0,3e-05]
[1777929505270,76.5,80079.24,41.3,0.0,0.0,3e-05]
[1777929506014,76.5,80078.96,41.3,0.0,0.0,3e-05]
[1777929506471,76.5,80078.96,41.3,0.0,0.0,3e-05]
[1777929508305,76.5,80079.09,41.3,0.0,0.0,3e-05]
[1777929508764,76.5,80079.09,41.3,0.0,0.0,3e-05]
[1777929512520,76.5,80078.32,41.3,0.0,0.0,3e-05]
[1777929512576,76.5,80078.32,41.3,0.0,0.0,3e-05]
[1777929513112,76.5,80078.32,41.3,0.0,0.0,3e-05]
[1777929515726,76.5,80078.87,41.3,0.0,0.0,3e-05]
[1777929516423,76.5,80078.58,41.3,0.0,0.0,3e-05]
[1777929517773,76.5,80078.58,41.3,0.0,0.0,3e-05]
[1777929518363,76.5,80078.58,41.3,0.0,0.0,3e-05]
[1777929519470,76.5,80078.58,41.3,0.0,0.0,3e-05]
[1777929520104,76.5,80078.51,41.3,0.0,0.0,3e-05]
[1777929525090,76.5,80078.24,41.3,0.0,0.0,3e-05]
[1777929525835,76.5,80078.24,41.3,0.0,0.0,3e-05]
[1777929527745,76.5,80078.18,41.3,0.0,0.0,3e-05]
[1777929528412,76.5,80078.18,41.3,0.0,0.0,3e-05]
[1777929533470,76.5,80078.42,41.3,0.0,0.0,3e-05]
[1777929538505,76.5,80077.71,41.3,0.0,0.0,3e-05]
[1777929539305,76.5,80077.71,41.3,0.0,0.0,3e-05]
[1777929540084,76.5,80078.35,41.3,0.0,0.0,3e-05]
[1777929545554,76.5,80078.71,41.3,0.0,0.0,3e-05]
[1777929546687,76.5,80078.71,41.3,0.0,0.0,3e-05]
[1777929547408,76.5,80078.71,41.3,0.0,0.0,3e-05]
[1777929548443,76.5,80078.78,41.3,0.0,0.0,3e-05]
[1777929549129,76.5,80078.77,41.3,0.0,0.0,3e-05]
[1777929551473,76.5,80078.42,41.3,0.0,0.0,3e-05]
[1777929552114,76.5,80078.42,41.3,0.0,0.0,3e-05]
[1777929556265,76.5,80078.41,41.3,0.0,0.0,3e-05]
[1777929557483,76.5,80078.41,41.3,0.0,0.0,3e-05]
[1777929558705,76.5,80078.28,41.3,0.0,0.0,3e-05]
[1777929560090,76.5,80079.46,41.3,0.0,0.0,3e-05]
[1777929565694,76.5,80079.71,41.3,0.0,0.0,3e-05]
[1777929566243,76.5,80079.71,41.3,0.0,0.0,3e-05]
[1777929566893,76.5,80079.71,41.3,0.0,0.0,3e-05]
[1777929568220,76.5,80079.71,41.3,0.0,0.0,3e-05]
[1777929568642,76.5,80079.71,41.3,0.0,0.0,3e-05]
[1777929572743,76.5,80079.68,41.3,0.0,0.0,3e-05]
[1777929577778,76.5,80079.83,41.3,0.0,0.0,3e-05]
[1777929581230,76.5,80080.64,41.3,0.0,0.0,3e-05]
[1777929581713,76.5,80080.64,41.3,0.0,0.0,3e-05]
[1777929582975,76.5,80080.58,41.3,0.0,0.0,3e-05]
[1777929583586,76.5,80080.61,41.3,0.0,0.0,3e-05]
[1777929584320,76.5,80080.61,41.3,0.0,0.0,3e-05]
[1777929584872,76.5,80080.61,41.3,0.0,0.0,3e-05]
[1777929593890,76.5,80089.26,41.3,0.0,0.0,3e-05]
[1777929595220,76.5,80089.29,41.3,0.0,0.0,3e-05]
[1777929597186,76.5,80090.41,41.3,0.0,0.0,3e-05]
[1777929603960,76.5,80094.54,41.3,0.0,0.0,3e-05]
[1777929607614,76.5,80095.73,41.3,0.0,0.0,3e-05]
[1777929608361,76.5,80096.5,41.3,0.0,0.0,3e-05]
[1777929614030,76.5,80094.97,41.3,0.0,0.0,3e-05]
[1777929615566,76.5,80095.4,41.3,0.0,0.0,3e-05]
[1777929616316,76.5,80095.4,41.3,0.0,0.0,3e-05]
[1777929618166,76.5,80096.23,41.3,0.0,0.0,3e-05]
[1777929619492,76.5,80097.02,41.3,0.0,0.0,3e-05]
[1777929623091,76.5,80098.78,41.3,0.0,0.0,3e-05]
[1777929623551,76.5,80098.78,41.3,0.0,0.0,3e-05]
[1777929629439,76.5,80099.11,41.3,0.0,0.0,3e-05]
[1777929630680,76.5,80099.11,41.3,0.0,0.0,3e-05]
[1777929633162,76.5,80098.91,41.3,0.0,0.0,3e-05]
[1777929638198,76.5,80098.87,41.3,0.0,0.0,3e-05]
[1777929641801,76.5,80099.01,41.3,0.0,0.0,3e-05]
[1777929642342,76.5,80099.01,41.3,0.0,0.0,3e-05]
[1777929644022,76.5,80099.01,41.3,0.0,0.0,3e-05]
[1777929644464,76.5,80099.36,41.3,0.0,0.0,3e-05]
[1777929646390,76.5,80099.35,41.3,0.0,0.0,3e-05]
[1777929647053,76.5,80099.35,41.3,0.0,0.0,3e-05]
[1777929648837,76.5,80099.35,41.3,0.0,0.0,3e-05]
[1777929649342,76.5,80099.35,41.3,0.0,0.0,3e-05]
[1777929654282,76.5,80099.33,41.3,0.0,0.0,3e-05]
[1777929654870,76.5,80099.33,41.3,0.0,0.0,3e-05]
[1777929656249,76.5,80099.22,41.3,0.0,0.0,3e-05]
[1777929656844,76.5,80099.22,41.3,0.0,0.0,3e-05]
[1777929658013,76.5,80099.23,41.3,0.0,0.0,3e-05]
[1777929658488,76.5,80099.19,41.3,0.0,0.0,3e-05]
[1777929660342,76.5,80098.54,41.3,0.0,0.0,3e-05]
[1777929660953,76.5,80098.54,41.3,0.0,0.0,3e-05]
[1777929669415,76.5,80099.1,41.3,0.0,0.0,3e-05]
[1777929673587,76.5,80098.89,41.3,0.0,0.0,3e-05]
[1777929674265,76.5,80098.75,41.3,0.0,0.0,3e-05]
[1777929679798,76.5,80098.26,41.3,0.0,0.0,3e-05]
[1777929680459,76.5,80098.46,41.3,0.0,0.0,3e-05]
[1777929685527,76.5,80099.25,41.3,0.0,0.0,3e-05]
[1777929687507,76.5,80099.25,41.3,0.0,0.0,3e-05]
[1777929688211,76.5,80099.25,41.3,0.0,0.0,3e-05]
[1777929688649,76.5,80099.25,41.3,0.0,0.0,3e-05]
[1777929689407,76.5,80099.26,41.3,0.0,0.0,3e-05]
[1777929691570,76.5,80099.34,41.3,0.0,0.0,3e-05]
[1777929696605,76.5,80099.28,41.3,0.0,0.0,3e-05]
[1777929701412,76.5,80099.41,41.3,0.0,0.0,3e-05]
[1777929703149,76.5,80099.41,41.3,0.0,0.0,3e-05]
[1777929704302,76.5,80099.84,41.3,0.0,0.0,3e-05]
[1777929705040,76.5,80099.84,41.3,0.0,0.0,3e-05]
[1777929706901,76.5,80099.88,41.3,0.0,0.0,3e-05]
[1777929707475,76.5,80099.84,41.3,0.0,0.0,3e-05]
[1777929710613,76.5,80099.92,41.3,0.0,0.0,3e-05]
[1777929711283,76.5,80099.92,41.3,0.0,0.0,3e-05]
[1777929713570,76.5,80100.08,41.3,0.0,0.0,3e-05]
[1777929714438,76.5,80100.08,41.3,0.0,0.0,3e-05]
[1777929718408,76.5,80100.25,41.3,0.0,0.0,3e-05]
[1777929719060,76.5,80100.25,41.3,0.0,0.0,3e-05]
[1777929720047,76.5,80100.44,41.3,0.0,0.0,3e-05]
[1777929720099,76.5,80100.44,41.3,0.0,0.0,3e-05]
[1777929720231,76.5,80100.45,41.3,0.0,0.0,3e-05]
[1777929720773,76.5,80111.47,41.3,0.0,0.0,3e-05]
[1777929721259,76.5,80111.47,41.3,0.0,0.0,3e-05]
[1777929726385,76.5,80116.02,41.3,0.0,0.0,3e-05]
[1777929726917,76.5,80116.02,41.3,0.0,0.0,3e-05]
[1777929729540,76.5,80116.02,41.3,0.0,0.0,3e-05]
[1777929731496,76.5,80116.02,41.3,0.0,0.0,3e-05]
[1777929733966,76.5,80115.7,41.3,0.0,0.0,3e-05]
[1777929734516,76.5,80115.67,41.3,0.0,0.0,3e-05]
[1777929738899,76.5,80124.55,41.3,0.0,0.0,3e-05]
[1777929739224,76.5,80124.55,41.3,0.0,0.0,3e-05]
[1777929739745,76.5,80124.55,41.3,0.0,0.0,3e-05]
[1777929747323,76.5,80124.5,41.3,0.0,0.0,3e-05]
[1777929748418,76.5,80124.22,41.3,0.0,0.0,3e-05]
[1777929749568,76.5,80123.07,41.3,0.0,0.0,3e-05]
[1777929750384,76.5,80123.87,41.3,0.0,0.0,3e-05]
[1777929753240,76.5,80123.87,41.3,0.0,0.0,3e-05]
[1777929753922,76.5,80123.87,41.3,0.0,0.0,3e-05]
[1777929754004,76.5,80123.77,41.3,0.0,0.0,3e-05]
[1777929757699,76.5,80123.24,41.3,0.0,0.0,3e-05]
[1777929758304,76.5,80124.17,41.3,0.0,0.0,3e-05]
[1777929762254,76.5,80123.73,41.3,0.0,0.0,3e-05]
[1777929763003,76.5,80123.73,41.3,0.0,0.0,3e-05]
[1777929769679,76.5,80125.15,41.3,0.0,0.0,3e-05]
[1777929770289,76.5,80125.18,41.3,0.0,0.0,3e-05]
[1777929771007,76.5,80125.18,41.3,0.0,0.0,3e-05]
[1777929771507,76.5,80125.18,41.3,0.0,0.0,3e-05]
[1777929777023,76.5,80125.48,41.3,0.0,0.0,3e-05]
[1777929777170,76.5,80134.26,41.3,0.0,0.0,3e-05]
[1777929777977,76.5,80134.26,41.3,0.0,0.0,3e-05]
[1777929778175,76.5,80142.24,41.3,0.0,0.0,3e-05]
[1777929779897,76.5,80143.36,41.3,0.0,0.0,3e-05]
[1777929780501,76.5,80143.76,41.3,0.0,0.0,3e-05]
[1777929781163,76.5,80143.76,41.3,0.0,0.0,3e-05]
[1777929781689,76.5,80144.18,41.3,0.0,0.0,3e-05]
[1777929787238,76.5,80146.3,41.3,0.0,0.0,3e-05]
[1777929792273,76.5,80145.42,41.3,0.0,0.0,3e-05]
[1777929793263,76.5,80145.42,41.3,0.0,0.0,3e-05]
[1777929793671,76.5,80145.42,41.3,0.0,0.0,3e-05]
[1777929795325,76.5,80142.52,41.3,0.0,0.0,3e-05]
[1777929796053,76.5,80142.52,41.3,0.0,0.0,3e-05]
[1777929798544,76.5,80143.45,41.3,0.0,0.0,3e-05]
[1777929799233,76.5,80143.66,41.3,0.0,0.0,3e-05]
[1777929800426,76.5,80143.78,41.3,0.0,0.0,3e-05]
[1777929801585,76.5,80145.98,41.3,0.0,0.0,3e-05]
[1777929804138,76.5,80146.77,41.3,0.0,0.0,3e-05]
[1777929804791,76.5,80147.51,41.3,0.0,0.0,3e-05]
[1777929805414,76.5,80148.32,41.3,0.0,0.0,3e-05]
[1777929805440,76.5,80148.32,41.3,0.0,0.0,3e-05]
[1777929806234,76.5,80149.64,41.3,0.0,0.0,3e-05]
[1777929806842,76.5,80149.64,41.3,0.0,0.0,3e-05]
[1777929808026,76.5,80152.52,41.3,0.0,0.0,3e-05]
[1777929808228,76.5,80161.06,41.3,0.0,0.0,2e-05]
[1777929808381,76.5,80161.06,41.3,0.0,0.0,2e-05]
[1777929809174,76.5,80161.06,41.3,0.0,0.0,2e-05]
[1777929808392,76.5,80170.13,41.3,0.0,0.0,2e-05]
[1777929809282,76.5,80170.13,41.3,0.0,0.0,2e-05]
[1777929809398,76.5,80184.48,41.3,0.0,0.0,2e-05]
[1777929810600,76.5,80184.48,41.3,0.0,0.0,2e-05]
[1777929811358,76.5,80191.67,41.3,0.0,0.0,2e-05]
[1777929811923,76.5,80191.67,41.3,0.0,0.0,2e-05]
[1777929812031,76.5,80191.67,41.3,0.0,0.0,2e-05]
[1777929812066,76.5,80191.67,41.3,0.0,0.0,2e-05]
[1777929812080,76.5,80197.6,41.3,0.0,0.0,2e-05]
[1777929813049,76.5,80197.6,41.3,0.0,0.0,2e-05]
[1777929813128,76.5,80208.86,41.3,0.0,0.0,2e-05]
[1777929813404,76.5,80208.86,41.3,0.0,0.0,2e-05]
[1777929813459,76.5,80208.86,41.3,0.0,0.0,2e-05]
[1777929816136,76.5,80206.88,41.3,0.0,0.0,2e-05]
[1777929817485,76.5,80211.09,41.3,0.0,0.0,2e-05]
[1777929823499,76.5,80207.46,41.3,0.0,0.0,2e-05]
[1777929824379,76.5,80207.46,41.3,0.0,0.0,2e-05]
[1777929825025,76.5,80207.46,41.3,0.0,0.0,2e-05]
[1777929826365,76.5,80210.47,41.3,0.0,0.0,2e-05]
[1777929828247,76.5,80211.85,41.3,0.0,0.0,2e-05]
[1777929829647,76.5,80212.61,41.3,0.0,0.0,2e-05]
[1777929831080,76.5,80216.2,41.3,0.0,0.0,2e-05]
[1777929834575,76.5,80235.37,41.3,0.0,0.0,2e-05]
[1777929836463,76.5,80242.22,41.3,0.0,0.0,2e-05]
[1777929836830,76.5,80242.22,41.3,0.0,0.0,2e-05]
[1777929842240,76.5,80238.72,41.3,0.0,0.0,2e-05]
[1777929843338,76.5,80229.96,41.3,0.0,0.0,2e-05]
[1777929845882,76.5,80229.3,41.3,0.0,0.0,2e-05]
[1777929846512,76.5,80230.43,41.3,0.0,0.0,2e-05]
[1777929850124,76.5,80229.61,41.3,0.0,0.0,2e-05]
[1777929851418,76.5,80231.63,41.3,0.0,0.0,2e-05]
[1777929853372,76.5,80231.8,41.3,0.0,0.0,2e-05]
[1777929854111,76.5,80231.8,41.3,0.0,0.0,2e-05]
[1777929854786,76.5,80231.8,41.3,0.0,0.0,2e-05]
[1777929854957,76.5,80231.8,41.3,0.0,0.0,2e-05]
[1777929855725,76.5,80241.01,41.3,0.0,0.0,2e-05]
[1777929859757,76.5,80249.05,41.3,0.0,0.0,2e-05]
[1777929862623,76.5,80249.26,41.3,0.0,0.0,2e-05]
[1777929862852,76.5,80264.41,41.3,0.0,0.0,2e-05]
[1777929863548,76.5,80264.41,41.3,0.0,0.0,2e-05]
[1777929864123,76.5,80278.78,41.3,0.0,0.0,2e-05]
[1777929865206,76.5,80278.78,41.3,0.0,0.0,2e-05]
[1777929865585,76.5,80279.77,41.3,0.0,0.0,2e-05]
[1777929865797,76.5,80279.77,41.3,0.0,0.0,2e-05]
[1777929866505,76.5,80281.89,41.3,0.0,0.0,2e-05]
[1777929867250,76.5,80281.89,41.3,0.0,0.0,2e-05]
[1777929867803,76.5,80280.82,41.3,0.0,0.0,2e-05]
[1777929872473,76.5,80274.03,41.3,0.0,0.0,2e-05]
[1777929873108,76.5,80274.03,41.3,0.0,0.0,2e-05]
[1777929875860,76.5,80272.09,41.3,0.0,0.0,2e-05]
[1777929875919,76.5,80272.09,41.3,0.0,0.0,2e-05]
[1777929875939,76.5,80272.09,41.3,0.0,0.0,2e-05]
[1777929876519,76.5,80271.89,41.3,0.0,0.0,2e-05]
[1777929877187,76.5,80271.89,41.3,0.0,0.0,2e-05]
[1777929878443,76.5,80267.03,41.3,0.0,0.0,2e-05]
[1777929880199,76.5,80265.55,41.3,0.0,0.0,2e-05]
[1777929880913,76.5,80265.65,41.3,0.0,0.0,2e-05]
[1777929884594,76.5,80265.31,41.3,0.0,0.0,2e-05]
[1777929885356,76.5,80264.48,41.3,0.0,0.0,2e-05]
[1777929890980,76.5,80264.79,41.3,0.0,0.0,2e-05]
[1777929891410,76.5,80264.79,41.3,0.0,0.0,2e-05]
[1777929892022,76.5,80264.79,41.3,0.0,0.0,2e-05]
[1777929897987,76.5,80264.77,41.3,0.0,0.0,2e-05]
[1777929898396,76.5,80264.72,41.3,0.0,0.0,2e-05]
[1777929900306,76.5,80265.82,41.3,0.0,0.0,2e-05]
[1777929900745,76.5,80265.49,41.3,0.0,0.0,2e-05]
[1777929901451,76.5,80264.85,41.3,0.0,0.0,2e-05]
[1777929902165,76.5,80264.85,41.3,0.0,0.0,2e-05]
[1777929903374,76.5,80265.07,41.3,0.0,0.0,2e-05]
[1777929904017,76.5,80265.07,41.3,0.0,0.0,2e-05]
[1777929905679,76.5,80265.96,41.3,0.0,0.0,2e-05]
[1777929907696,76.5,80266.41,41.3,0.0,0.0,2e-05]
[1777929913136,76.5,80265.29,41.3,0.0,0.0,2e-05]
[1777929914315,76.5,80265.29,41.3,0.0,0.0,2e-05]
[1777929914940,76.5,80265.53,41.3,0.0,0.0,2e-05]
[1777929918106,76.5,80265.61,41.3,0.0,0.0,2e-05]
[1777929919269,76.5,80265.64,41.3,0.0,0.0,2e-05]
[1777929919995,76.5,80265.64,41.3,0.0,0.0,2e-05]
[1777929921146,76.5,80265.61,41.3,0.0,0.0,2e-05]
[1777929924008,76.5,80265.75,41.3,0.0,0.0,2e-05]
[1777929924482,76.5,80265.14,41.3,0.0,0.0,2e-05]
[1777929927805,76.5,80266.99,41.3,0.0,0.0,2e-05]
[1777929927833,76.5,80266.99,41.3,0.0,0.0,2e-05]
[1777929927880,76.5,80266.99,41.3,0.0,0.0,2e-05]
[1777929927938,76.5,80266.99,41.3,0.0,0.0,2e-05]
[1777929928241,76.5,80277.21,41.3,0.0,0.0,2e-05]
[1777929931262,76.5,80282.36,41.3,0.0,0.0,2e-05]
[1777929931657,76.5,80282.36,41.3,0.0,0.0,2e-05]
[1777929933002,76.5,80282.7,41.3,0.0,0.0,2e-05]
[1777929933924,76.5,80282.78,41.3,0.0,0.0,2e-05]
[1777929936311,76.5,80283.21,41.3,0.0,0.0,2e-05]
[1777929937545,76.5,80284.03,41.3,0.0,0.0,2e-05]
[1777929938268,76.5,80284.03,41.3,0.0,0.0,2e-05]
[1777929939943,76.5,80284.97,41.3,0.0,0.0,2e-05]
[1777929940441,76.5,80284.97,41.3,0.0,0.0,2e-05]
[1777929941154,76.5,80284.97,41.3,0.0,0.0,2e-05]
[1777929941698,76.5,80284.8,41.3,0.0,0.0,2e-05]
[1777929948569,76.5,80285.56,41.3,0.0,0.0,2e-05]
[1777929949387,76.5,80271.45,41.3,0.0,0.0,2e-05]
[1777929954422,76.5,80267.92,41.3,0.0,0.0,2e-05]
[1777929957252,76.5,80266.96,41.3,0.0,0.0,2e-05]
[1777929959067,76.5,80266.23,41.3,0.0,0.0,2e-05]
[1777929960257,76.5,80266.53,41.3,0.0,0.0,2e-05]
[1777929965691,76.5,80266.07,41.3,0.0,0.0,2e-05]
[1777929966365,76.5,80266.07,41.3,0.0,0.0,2e-05]
[1777929967558,76.5,80266.25,41.3,0.0,0.0,2e-05]
[1777929968217,76.5,80266.25,41.3,0.0,0.0,2e-05]
[1777929969442,76.5,80266.02,41.3,0.0,0.0,2e-05]
[1777929970127,76.5,80266.02,41.3,0.0,0.0,2e-05]
[1777929972527,76.5,80264.2,41.3,0.0,0.0,2e-05]
[1777929973796,76.5,80262.33,41.3,0.0,0.0,2e-05]
[1777929979599,76.5,80261.86,41.3,0.0,0.0,2e-05]
[1777929981560,76.5,80261.3,41.3,0.0,0.0,2e-05]
[1777929982211,76.5,80261.3,41.3,0.0,0.0,2e-05]
[1777929982306,76.5,80252.02,41.3,0.0,0.0,2e-05]
[1777929982911,76.5,80252.02,41.3,0.0,0.0,2e-05]
[1777929984361,76.5,80251.91,41.3,0.0,0.0,2e-05]
[1777929985300,76.5,80250.12,41.3,0.0,0.0,2e-05]
[1777929986090,76.5,80248.26,41.3,0.0,0.0,2e-05]
[1777929986131,76.5,80260.35,41.3,0.0,0.0,2e-05]
[1777929990449,76.5,80264.47,41.3,0.0,0.0,2e-05]
[1777929991119,76.5,80264.47,41.3,0.0,0.0,2e-05]
[1777929991210,76.5,80264.57,41.3,0.0,0.0,2e-05]
[1777929992256,76.5,80264.57,41.3,0.0,0.0,2e-05]
[1777929992881,76.5,80264.75,41.3,0.0,0.0,2e-05]
[1777929995828,76.5,80264.96,41.3,0.0,0.0,2e-05]
[1777929996424,76.5,80264.96,41.3,0.0,0.0,2e-05]
[1777929998145,76.5,80264.86,41.3,0.0,0.0,2e-05]
[1777929998524,76.5,80264.86,41.3,0.0,0.0,2e-05]
[1777930004450,76.5,80264.86,41.3,0.0,0.0,2e-05]
[1777930005176,76.5,80264.86,41.3,0.0,0.0,2e-05]
[1777930006417,76.5,80264.86,41.3,0.0,0.0,2e-05]
[1777930007490,76.5,80264.79,41.3,0.0,0.0,2e-05]
[1777930008241,76.5,80264.79,41.3,0.0,0.0,2e-05]
[1777930008711,76.5,80264.79,41.3,0.0,0.0,2e-05]
[1777930012545,76.5,80264.75,41.3,0.0,0.0,2e-05]
[1777930013198,76.5,80264.75,41.3,0.0,0.0,2e-05]
[1777930013759,76.5,80264.79,41.3,0.0,0.0,2e-05]
[1777930013805,76.5,80264.79,41.3,0.0,0.0,2e-05]
[1777930014385,76.5,80264.79,41.3,0.0,0.0,2e-05]
[1777930014714,76.5,80261.87,41.3,0.0,0.0,2e-05]
[1777930014846,76.5,80249.48,41.3,0.0,0.0,2e-05]
[1777930021724,76.5,80247.1,41.3,0.0,0.0,2e-05]
[1777930022497,76.5,80247.1,41.3,0.0,0.0,2e-05]
[1777930033033,76.5,80247.09,41.3,0.0,0.0,2e-05]
[1777930033450,76.5,80247.09,41.3,0.0,0.0,2e-05]
[1777930033982,76.5,80235.09,41.3,0.0,0.0,2e-05]
[1777930037296,76.5,80233.98,41.3,0.0,0.0,2e-05]
[1777930037804,76.5,80231.7,41.3,0.0,0.0,2e-05]
[1777930039144,76.5,80231.88,41.3,0.0,0.0,2e-05]
[1777930039899,76.5,80231.92,41.3,0.0,0.0,2e-05]
[1777930043463,76.5,80231.25,41.3,0.0,0.0,2e-05]
[1777930044171,76.5,80231.14,41.3,0.0,0.0,2e-05]
[1777930046747,76.5,80231.22,41.3,0.0,0.0,2e-05]
[1777930047349,76.5,80231.22,41.3,0.0,0.0,2e-05]
[1777930047976,76.5,80231.33,41.3,0.0,0.0,2e-05]
[1777930048454,76.5,80231.33,41.3,0.0,0.0,2e-05]
[1777930049047,76.5,80231.26,41.3,0.0,0.0,2e-05]
[1777930049606,76.5,80231.33,41.3,0.0,0.0,2e-05]
[1777930052110,76.5,80231.88,41.3,0.0,0.0,2e-05]
[1777930053325,76.5,80231.88,41.3,0.0,0.0,2e-05]
[1777930056114,76.5,80231.84,41.3,0.0,0.0,2e-05]
[1777930059663,76.5,80231.33,41.3,0.0,0.0,2e-05]
[1777930060386,76.5,80231.33,41.3,0.0,0.0,2e-05]
[1777930063668,76.5,80231.46,41.3,0.0,0.0,2e-05]
[1777930064317,76.5,80231.46,41.3,0.0,0.0,2e-05]
[1777930068293,76.5,80231.47,41.3,0.0,0.0,2e-05]
[1777930069534,76.5,80231.1,41.3,0.0,0.0,2e-05]
[1777930074263,76.5,80220.41,41.3,0.0,0.0,2e-05]
[1777930079298,76.5,80219.22,41.3,0.0,0.0,2e-05]
[1777930079929,76.5,80219.22,41.3,0.0,0.0,2e-05]
[1777930080526,76.5,80219.29,41.3,0.0,0.0,2e-05]
[1777930081259,76.5,80219.29,41.3,0.0,0.0,2e-05]
[1777930081485,76.5,80219.29,41.3,0.0,0.0,2e-05]
[1777930086105,76.5,80214.02,41.3,0.0,0.0,2e-05]
[1777930087372,76.5,80213.35,41.3,0.0,0.0,2e-05]
[1777930087997,76.5,80213.85,41.3,0.0,0.0,2e-05]
[1777930088382,76.5,80213.85,41.3,0.0,0.0,2e-05]
[1777930091082,76.5,80209.19,41.3,0.0,0.0,2e-05]
[1777930091599,76.5,80208.46,41.3,0.0,0.0,2e-05]
[1777930093442,76.5,80208.27,41.3,0.0,0.0,2e-05]
[1777930094121,76.5,80207.57,41.3,0.0,0.0,2e-05]
[1777930099466,76.5,80207.38,41.3,0.0,0.0,2e-05]
[1777930099515,76.5,80207.38,41.3,0.0,0.0,2e-05]
[1777930099544,76.5,80208.98,41.3,0.0,0.0,2e-05]
[1777930100364,76.5,80208.98,41.3,0.0,0.0,2e-05]
[1777930100447,76.5,80217.38,41.3,0.0,0.0,2e-05]
[1777930101080,76.5,80217.38,41.3,0.0,0.0,2e-05]
[1777930101583,76.5,80220.03,41.3,0.0,0.0,2e-05]
[1777930106489,76.5,80209.75,41.3,0.0,0.0,2e-05]
[1777930106569,76.5,80209.75,41.3,0.0,0.0,2e-05]
[1777930108477,76.5,80210.12,41.3,0.0,0.0,2e-05]
[1777930109634,76.5,80209.98,41.3,0.0,0.0,2e-05]
[1777930110360,76.5,80209.98,41.3,0.0,0.0,2e-05]
[1777930112531,76.5,80210.02,41.3,0.0,0.0,2e-05]
[1777930117565,76.5,80212.55,41.3,0.0,0.0,2e-05]
[1777930119583,76.5,80212.44,41.3,0.0,0.0,2e-05]
[1777930120351,76.5,80212.44,41.3,0.0,0.0,2e-05]
[1777930126561,76.5,80212.21,41.3,0.0,0.0,2e-05]
[1777930127115,76.5,80212.21,41.3,0.0,0.0,2e-05]
[1777930127236,76.5,80212.21,41.3,0.0,0.0,2e-05]
[1777930127689,76.5,80212.21,41.3,0.0,0.0,2e-05]
[1777930132268,76.5,80208.01,41.3,0.0,0.0,2e-05]
[1777930132771,76.5,80207.92,41.3,0.0,0.0,2e-05]
[1777930136425,76.5,80207.83,41.3,0.0,0.0,2e-05]
[1777930137130,76.5,80207.83,41.3,0.0,0.0,2e-05]
[1777930140114,76.5,80208.51,41.3,0.0,0.0,2e-05]
[1777930140791,76.5,80208.02,41.3,0.0,0.0,2e-05]
[1777930144219,76.5,80206.98,41.3,0.0,0.0,2e-05]
[1777930145864,76.5,80206.91,41.3,0.0,0.0,2e-05]
[1777930147492,76.5,80207.01,41.3,0.0,0.0,2e-05]
[1777930148651,76.5,80206.98,41.3,0.0,0.0,2e-05]
[1777930153818,76.5,80204.4,41.3,0.0,0.0,2e-05]
[1777930156841,76.5,80204.19,41.3,0.0,0.0,2e-05]
[1777930158743,76.5,80204.19,41.3,0.0,0.0,2e-05]
[1777930162333,76.5,80203.74,41.3,0.0,0.0,2e-05]
[1777930162916,76.5,80202.84,41.3,0.0,0.0,2e-05]
[1777930164311,76.5,80202.8,41.3,0.0,0.0,2e-05]
[1777930164975,76.5,80196.11,41.3,0.0,0.0,2e-05]
[1777930171350,76.5,80193.26,41.3,0.0,0.0,2e-05]
[1777930172072,76.5,80190.77,41.3,0.0,0.0,2e-05]
[1777930173614,76.5,80187.12,41.3,0.0,0.0,2e-05]
[1777930176080,76.5,80187.13,41.3,0.0,0.0,2e-05]
[1777930179712,76.5,80187.13,41.3,0.0,0.0,2e-05]
[1777930180368,76.5,80187.13,41.3,0.0,0.0,2e-05]
[1777930183423,76.5,80187.29,41.3,0.0,0.0,2e-05]
[1777930184035,76.5,80187.29,41.3,0.0,0.0,2e-05]
[1777930188014,76.5,80187.36,41.3,0.0,0.0,2e-05]
[1777930188484,76.5,80187.36,41.3,0.0,0.0,2e-05]
[1777930189550,76.5,80187.59,41.3,0.0,0.0,2e-05]
[1777930189820,76.5,80186.58,41.3,0.0,0.0,2e-05]
[1777930195107,76.5,80196.25,41.3,0.0,0.0,2e-05]
[1777930195989,76.5,80196.25,41.3,0.0,0.0,2e-05]
[1777930196460,76.5,80196.25,41.3,0.0,0.0,2e-05]
[1777930203885,76.5,80196.01,41.3,0.0,0.0,2e-05]
[1777930205689,76.5,80196.34,41.3,0.0,0.0,2e-05]
[1777930211219,76.5,80203.38,41.3,0.0,0.0,2e-05]
[1777930213033,76.5,80209.51,41.3,0.0,0.0,2e-05]
[1777930213470,76.5,80209.51,41.3,0.0,0.0,2e-05]
[1777930216213,76.5,80221.93,41.3,0.0,0.0,2e-05]
[1777930216438,76.5,80221.93,41.3,0.0,0.0,2e-05]
[1777930216994,76.5,80222.04,41.3,0.0,0.0,2e-05]
[1777930217456,76.5,80222.04,41.3,0.0,0.0,2e-05]
[1777930223149,76.5,80225.47,41.3,0.0,0.0,2e-05]
[1777930223345,76.5,80225.47,41.3,0.0,0.0,2e-05]
[1777930223391,76.5,80225.47,41.3,0.0,0.0,2e-05]
[1777930224924,76.5,80231.09,41.3,0.0,0.0,2e-05]
[1777930231621,76.5,80231.54,41.3,0.0,0.0,2e-05]
[1777930231645,76.5,80231.54,41.3,0.0,0.0,2e-05]
[1777930231359,76.5,80231.76,41.3,0.0,0.0,2e-05]
[1777930236490,76.5,80237.53,41.3,0.0,0.0,2e-05]
[1777930237182,76.5,80239.18,41.3,0.0,0.0,2e-05]
[1777930242437,76.5,80240.21,41.3,0.0,0.0,2e-05]
[1777930247472,76.5,80237.96,41.3,0.0,0.0,2e-05]
[1777930252506,76.5,80240.32,41.3,0.0,0.0,2e-05]
[1777930253265,76.5,80240.32,41.3,0.0,0.0,2e-05]
[1777930253699,76.5,80240.44,41.3,0.0,0.0,2e-05]
[1777930254346,76.5,80240.44,41.3,0.0,0.0,2e-05]
[1777930254912,76.5,80240.5,41.3,0.0,0.0,2e-05]
[1777930255560,76.5,80240.5,41.3,0.0,0.0,2e-05]
[1777930256445,76.5,80240.51,41.3,0.0,0.0,2e-05]
[1777930257097,76.5,80240.51,41.3,0.0,0.0,2e-05]
[1777930258190,76.5,80240.51,41.3,0.0,0.0,2e-05]
[1777930261474,76.5,80240.44,41.3,0.0,0.0,2e-05]
[1777930262228,76.5,80240.44,41.3,0.0,0.0,2e-05]
[1777930266465,76.5,80240.3,41.3,0.0,0.0,2e-05]
[1777930266698,76.5,80240.3,41.3,0.0,0.0,2e-05]
[1777930267617,76.5,80256.89,41.3,0.0,0.0,2e-05]
[1777930267947,76.5,80256.89,41.3,0.0,0.0,2e-05]
[1777930268583,76.5,80256.89,41.3,0.0,0.0,2e-05]
[1777930271322,76.5,80260.03,41.3,0.0,0.0,2e-05]
[1777930271620,76.5,80260.03,41.3,0.0,0.0,2e-05]
[1777930272799,76.5,80262.4,41.3,0.0,0.0,2e-05]
[1777930273117,76.5,80262.4,41.3,0.0,0.0,2e-05]
[1777930277143,76.5,80262.94,41.3,0.0,0.0,2e-05]
[1777930277746,76.5,80262.98,41.3,0.0,0.0,2e-05]
[1777930278291,76.5,80262.98,41.3,0.0,0.0,2e-05]
[1777930278753,76.5,80263.59,41.3,0.0,0.0,2e-05]
[1777930280407,76.5,80262.96,41.3,0.0,0.0,2e-05]
[1777930281174,76.5,80263.0,41.3,0.0,0.0,2e-05]
[1777930282743,76.5,80262.96,41.3,0.0,0.0,2e-05]
[1777930283450,76.5,80262.96,41.3,0.0,0.0,2e-05]
[1777930294806,76.5,80263.32,41.3,0.0,0.0,2e-05]
[1777930297230,76.5,80263.35,41.3,0.0,0.0,2e-05]
[1777930298271,76.5,80263.32,41.3,0.0,0.0,2e-05]
[1777930299947,76.5,80263.32,41.3,0.0,0.0,2e-05]
[1777930300708,76.5,80263.32,41.3,0.0,0.0,2e-05]
[1777930302130,76.5,80263.43,41.3,0.0,0.0,2e-05]
[1777930303380,76.5,80263.37,41.3,0.0,0.0,2e-05]
[1777930307035,76.5,80263.39,41.3,0.0,0.0,2e-05]
[1777930307492,76.5,80263.39,41.3,0.0,0.0,2e-05]
[1777930312525,76.5,80263.39,41.3,0.0,0.0,2e-05]
[1777930313039,76.5,80263.46,41.3,0.0,0.0,2e-05]
[1777930313705,76.5,80263.46,41.3,0.0,0.0,2e-05]
[1777930314287,76.5,80263.67,41.3,0.0,0.0,2e-05]
[1777930314714,76.5,80263.67,41.3,0.0,0.0,2e-05]
[1777930315487,76.5,80263.74,41.3,0.0,0.0,2e-05]
[1777930321389,76.5,80263.57,41.3,0.0,0.0,2e-05]
[1777930322474,76.5,80263.57,41.3,0.0,0.0,2e-05]
[1777930325919,76.5,80263.89,41.3,0.0,0.0,2e-05]
[1777930326448,76.5,80263.89,41.3,0.0,0.0,2e-05]
[1777930328856,76.5,80261.67,41.3,0.0,0.0,2e-05]
[1777930329504,76.5,80261.67,41.3,0.0,0.0,2e-05]
[1777930330734,76.5,80261.71,41.3,0.0,0.0,2e-05]
[1777930331507,76.5,80261.71,41.3,0.0,0.0,2e-05]
[1777930337105,76.5,80262.01,41.3,0.0,0.0,2e-05]
[1777930339065,76.5,80262.68,41.3,0.0,0.0,2e-05]
[1777930339562,76.5,80262.68,41.3,0.0,0.0,2e-05]
[1777930340296,76.5,80262.88,41.3,0.0,0.0,2e-05]
[1777930341137,76.5,80262.56,41.3,0.0,0.0,2e-05]
[1777930341657,76.5,80262.56,41.3,0.0,0.0,2e-05]
[1777930342285,76.5,80262.56,41.3,0.0,0.0,2e-05]
[1777930343383,76.5,80262.31,41.3,0.0,0.0,2e-05]
[1777930344083,76.5,80262.28,41.3,0.0,0.0,2e-05]
[1777930350196,76.5,80261.59,41.3,0.0,0.0,2e-05]
[1777930351203,76.5,80261.67,41.3,0.0,0.0,2e-05]
[1777930354224,76.5,80253.13,41.3,0.0,0.0,2e-05]
[1777930358097,76.5,80253.28,41.3,0.0,0.0,2e-05]
[1777930359301,76.5,80253.02,41.3,0.0,0.0,2e-05]
[1777930360515,76.5,80250.45,41.3,0.0,0.0,2e-05]
[1777930361917,76.5,80249.53,41.3,0.0,0.0,2e-05]
[1777930365583,76.5,80250.59,41.3,0.0,0.0,2e-05]
[1777930365715,76.5,80250.59,41.3,0.0,0.0,2e-05]
[1777930365740,76.5,80250.59,41.3,0.0,0.0,2e-05]
[1777930365792,76.5,80250.59,41.3,0.0,0.0,2e-05]
[1777930367315,76.5,80242.61,41.3,0.0,0.0,2e-05]
[1777930370775,76.5,80242.49,41.3,0.0,0.0,2e-05]
[1777930371354,76.5,80242.49,41.3,0.0,0.0,2e-05]
[1777930372605,76.5,80242.42,41.3,0.0,0.0,2e-05]
[1777930373321,76.5,80242.42,41.3,0.0,0.0,2e-05]
[1777930373878,76.5,80242.42,41.3,0.0,0.0,2e-05]
[1777930374446,76.5,80242.42,41.3,0.0,0.0,2e-05]
[1777930381125,76.5,80242.59,41.3,0.0,0.0,2e-05]
[1777930381560,76.5,80242.59,41.3,0.0,0.0,2e-05]
[1777930382344,76.5,80242.59,41.3,0.0,0.0,2e-05]
[1777930382957,76.5,80242.88,41.3,0.0,0.0,2e-05]
[1777930389522,76.5,80242.79,41.3,0.0,0.0,2e-05]
[1777930390295,76.5,80242.3,41.3,0.0,0.0,2e-05]
[1777930395514,76.5,80242.67,41.3,0.0,0.0,2e-05]
[1777930399719,76.5,80242.7,41.3,0.0,0.0,2e-05]
[1777930400352,76.5,80242.7,41.3,0.0,0.0,2e-05]
[1777930402275,76.5,80242.63,41.3,0.0,0.0,2e-05]
[1777930403064,76.5,80242.7,41.3,0.0,0.0,2e-05]
[1777930410376,76.5,80242.66,41.3,0.0,0.0,2e-05]
[1777930411007,76.5,80242.66,41.3,0.0,0.0,2e-05]
[1777930411034,76.5,80242.66,41.3,0.0,0.0,2e-05]
[1777930412266,76.5,80242.66,41.3,0.0,0.0,2e-05]
[1777930412728,76.5,80242.66,41.3,0.0,0.0,2e-05]
[1777930413313,76.5,80242.66,41.3,0.0,0.0,2e-05]
[1777930416108,76.5,80246.97,41.3,0.0,0.0,2e-05]
[1777930417365,76.5,80247.13,41.3,0.0,0.0,2e-05]
[1777930417910,76.5,80247.13,41.3,0.0,0.0,2e-05]
[1777930422856,76.5,80247.25,41.3,0.0,0.0,2e-05]
[1777930423349,76.5,80247.25,41.3,0.0,0.0,2e-05]
[1777930428748,76.5,80247.75,41.3,0.0,0.0,2e-05]
[1777930428924,76.5,80247.75,41.3,0.0,0.0,2e-05]
[1777930429389,76.5,80247.75,41.3,0.0,0.0,2e-05]
[1777930432623,76.5,80248.98,41.3,0.0,0.0,2e-05]
[1777930433171,76.5,80248.97,41.3,0.0,0.0,2e-05]
[1777930438687,76.5,80248.94,41.3,0.0,0.0,2e-05]
[1777930439274,76.5,80249.01,41.3,0.0,0.0,2e-05]
[1777930439993,76.5,80249.01,41.3,0.0,0.0,2e-05]
[1777930440975,76.5,80249.01,41.3,0.0,0.0,2e-05]
[1777930442109,76.5,80248.94,41.3,0.0,0.0,2e-05]
[1777930442574,76.5,80248.94,41.3,0.0,0.0,2e-05]
[1777930449039,76.5,80249.44,41.3,0.0,0.0,2e-05]
[1777930449641,76.5,80249.44,41.3,0.0,0.0,2e-05]
[1777930453347,76.5,80249.26,41.3,0.0,0.0,2e-05]
[1777930454024,76.5,80249.26,41.3,0.0,0.0,2e-05]
[1777930457186,76.5,80250.65,41.3,0.0,0.0,2e-05]
[1777930457648,76.5,80250.65,41.3,0.0,0.0,2e-05]
[1777930459537,76.5,80255.15,41.3,0.0,0.0,2e-05]
[1777930459637,76.5,80255.15,41.3,0.0,0.0,2e-05]
[1777930465008,76.5,80253.62,41.3,0.0,0.0,2e-05]
[1777930470578,76.5,80251.32,41.3,0.0,0.0,2e-05]
[1777930471352,76.5,80248.25,41.3,0.0,0.0,2e-05]
[1777930471923,76.5,80238.19,41.3,0.0,0.0,2e-05]
[1777930472451,76.5,80238.19,41.3,0.0,0.0,2e-05]
[1777930476476,76.5,80237.24,41.3,0.0,0.0,2e-05]
[1777930477145,76.5,80237.21,41.3,0.0,0.0,2e-05]
[1777930477562,76.5,80237.21,41.3,0.0,0.0,2e-05]
[1777930478372,76.5,80237.15,41.3,0.0,0.0,2e-05]
[1777930480353,76.5,80237.14,41.3,0.0,0.0,2e-05]
[1777930481045,76.5,80237.14,41.3,0.0,0.0,2e-05]
[1777930482411,76.5,80237.14,41.3,0.0,0.0,2e-05]
[1777930483613,76.5,80237.14,41.3,0.0,0.0,2e-05]
[1777930484273,76.5,80236.77,41.3,0.0,0.0,2e-05]
[1777930484827,76.5,80236.77,41.3,0.0,0.0,2e-05]
[1777930490188,76.5,80236.78,41.3,0.0,0.0,2e-05]
[1777930490780,76.5,80236.78,41.3,0.0,0.0,2e-05]
[1777930497896,76.5,80236.89,41.3,0.0,0.0,2e-05]
[1777930498390,76.5,80236.89,41.3,0.0,0.0,2e-05]
[1777930504278,76.5,80235.57,41.3,0.0,0.0,2e-05]
[1777930509639,76.5,80235.18,41.3,0.0,0.0,2e-05]
[1777930509683,76.5,80235.18,41.3,0.0,0.0,2e-05]
[1777930510267,76.5,80235.36,41.3,0.0,0.0,2e-05]
[1777930510869,76.5,80235.36,41.3,0.0,0.0,2e-05]
[1777930513080,76.5,80234.44,41.3,0.0,0.0,2e-05]
[1777930513805,76.5,80234.44,41.3,0.0,0.0,2e-05]
[1777930515111,76.5,80233.69,41.3,0.0,0.0,2e-05]
[1777930516007,76.5,80230.18,41.3,0.0,0.0,2e-05]
[1777930520075,76.5,80230.21,41.3,0.0,0.0,2e-05]
[1777930520695,76.5,80230.21,41.3,0.0,0.0,2e-05]
[1777930526382,76.5,80230.17,41.3,0.0,0.0,2e-05]
[1777930527179,76.5,80230.35,41.3,0.0,0.0,2e-05]
[1777930531814,76.5,80230.42,41.3,0.0,0.0,2e-05]
[1777930531871,76.5,80230.42,41.3,0.0,0.0,2e-05]
[1777930531888,76.5,80230.42,41.3,0.0,0.0,2e-05]
[1777930531990,76.5,80230.42,41.3,0.0,0.0,2e-05]
[1777930532799,76.5,80249.28,41.3,0.0,0.0,2e-05]
[1777930533235,76.5,80249.28,41.3,0.0,0.0,2e-05]
[1777930535948,76.5,80253.87,41.3,0.0,0.0,1e-05]
[1777930536461,76.5,80255.04,41.3,0.0,0.0,1e-05]
[1777930540819,76.5,80257.98,41.3,0.0,0.0,1e-05]
[1777930542101,76.5,80258.01,41.3,0.0,0.0,1e-05]
[1777930545842,76.5,80257.61,41.3,0.0,0.0,1e-05]
[1777930545866,76.5,80257.61,41.3,0.0,0.0,1e-05]
[1777930546267,76.5,80257.94,41.3,0.0,0.0,1e-05]
[1777930546840,76.5,80257.94,41.3,0.0,0.0,1e-05]
[1777930550488,76.5,80263.55,41.3,0.0,0.0,1e-05]
[1777930550522,76.5,80263.55,41.3,0.0,0.0,1e-05]
[1777930550602,76.5,80272.23,41.3,0.0,0.0,1e-05]
[1777930551134,76.5,80272.23,41.3,0.0,0.0,1e-05]
[1777930551485,76.5,80272.23,41.3,0.0,0.0,1e-05]
[1777930552621,76.5,80278.15,41.3,0.0,0.0,1e-05]
[1777930553323,76.5,80280.52,41.3,0.0,0.0,1e-05]
[1777930556552,76.5,80281.04,41.3,0.0,0.0,1e-05]
[1777930557312,76.5,80281.12,41.3,0.0,0.0,1e-05]
[1777930562685,76.5,80281.44,41.3,0.0,0.0,1e-05]
[1777930566974,76.5,80281.58,41.3,0.0,0.0,1e-05]
[1777930567542,76.5,80280.66,41.3,0.0,0.0,1e-05]
[1777930568807,76.5,80280.78,41.3,0.0,0.0,1e-05]
[1777930569375,76.5,80280.27,41.3,0.0,0.0,1e-05]
[1777930569735,76.5,80272.09,41.3,0.0,0.0,1e-05]
[1777930573848,76.5,80271.95,41.3,0.0,0.0,1e-05]
[1777930574433,76.5,80272.0,41.3,0.0,0.0,1e-05]
[1777930579805,76.5,80272.95,41.3,0.0,0.0,1e-05]
[1777930581008,76.5,80272.95,41.3,0.0,0.0,1e-05]
[1777930581516,76.5,80273.11,41.3,0.0,0.0,1e-05]
[1777930584011,76.5,80272.69,41.3,0.0,0.0,1e-05]
[1777930585259,76.5,80272.65,41.3,0.0,0.0,1e-05]
[1777930589504,76.5,80272.72,41.3,0.0,0.0,1e-05]
[1777930591054,76.5,80273.4,41.3,0.0,0.0,1e-05]
[1777930591806,76.5,80273.4,41.3,0.0,0.0,1e-05]
[1777930591848,76.5,80273.4,41.3,0.0,0.0,1e-05]
[1777930592380,76.5,80273.4,41.3,0.0,0.0,1e-05]
[1777930592948,76.5,80273.4,41.3,0.0,0.0,1e-05]
[1777930595774,76.5,80273.4,41.3,0.0,0.0,1e-05]
[1777930598759,76.5,80273.4,41.3,0.0,0.0,1e-05]
[1777930599308,76.5,80273.4,41.3,0.0,0.0,1e-05]
[1777930604417,76.5,80273.4,41.3,0.0,0.0,1e-05]
[1777930605061,76.5,80273.4,41.3,0.0,0.0,1e-05]
[1777930611942,76.5,80272.89,41.3,0.0,0.0,1e-05]
[1777930612428,76.5,80272.62,41.3,0.0,0.0,1e-05]
[1777930614161,76.5,80272.63,41.3,0.0,0.0,1e-05]
[1777930614614,76.5,80272.63,41.3,0.0,0.0,1e-05]
[1777930621018,76.5,80272.33,41.3,0.0,0.0,1e-05]
[1777930621750,76.5,80272.04,41.3,0.0,0.0,1e-05]
[1777930627775,76.5,80268.69,41.3,0.0,0.0,1e-05]
[1777930628424,76.5,80268.66,41.3,0.0,0.0,1e-05]
[1777930629190,76.5,80268.73,41.3,0.0,0.0,1e-05]
[1777930630379,76.5,80268.73,41.3,0.0,0.0,1e-05]
[1777930631659,76.5,80268.66,41.3,0.0,0.0,1e-05]
[1777930632431,76.5,80268.69,41.3,0.0,0.0,1e-05]
[1777930636831,76.5,80266.33,41.3,0.0,0.0,1e-05]
[1777930637442,76.5,80266.33,41.3,0.0,0.0,1e-05]
[1777930639426,76.5,80266.33,41.3,0.0,0.0,1e-05]
[1777930640153,76.5,80266.33,41.3,0.0,0.0,1e-05]
[1777930640662,76.5,80266.33,41.3,0.0,0.0,1e-05]
[1777930641349,76.5,80266.33,41.3,0.0,0.0,1e-05]
[1777930643204,76.5,80266.5,41.3,0.0,0.0,1e-05]
[1777930643777,76.5,80266.5,41.3,0.0,0.0,1e-05]
[1777930646236,76.5,80266.54,41.3,0.0,0.0,1e-05]
[1777930646733,76.5,80266.54,41.3,0.0,0.0,1e-05]
[1777930651304,76.5,80267.1,41.3,0.0,0.0,1e-05]
[1777930652382,76.5,80267.1,41.3,0.0,0.0,1e-05]
[1777930653070,76.5,80267.1,41.3,0.0,0.0,1e-05]
[1777930653610,76.5,80266.3,41.3,0.0,0.0,1e-05]
[1777930655955,76.5,80265.93,41.3,0.0,0.0,1e-05]
[1777930656500,76.5,80265.93,41.3,0.0,0.0,1e-05]
[1777930657231,76.5,80265.95,41.3,0.0,0.0,1e-05]
[1777930660853,76.5,80265.44,41.3,0.0,0.0,1e-05]
[1777930661480,76.5,80265.44,41.3,0.0,0.0,1e-05]
[1777930662268,76.5,80265.25,41.3,0.0,0.0,1e-05]
[1777930662936,76.5,80265.25,41.3,0.0,0.0,1e-05]
[1777930664837,76.5,80264.86,41.3,0.0,0.0,1e-05]
[1777930665533,76.5,80264.63,41.3,0.0,0.0,1e-05]
[1777930668169,76.5,80265.02,41.3,0.0,0.0,1e-05]
[1777930668616,76.5,80265.02,41.3,0.0,0.0,1e-05]
[1777930675483,76.5,80264.03,41.3,0.0,0.0,1e-05]
[1777930676884,76.5,80262.93,41.3,0.0,0.0,1e-05]
[1777930677428,76.5,80262.5,41.3,0.0,0.0,1e-05]
[1777930677987,76.5,80262.5,41.3,0.0,0.0,1e-05]
[1777930682279,76.5,80270.2,41.3,0.0,0.0,1e-05]
[1777930682857,76.5,80270.2,41.3,0.0,0.0,1e-05]
[1777930688567,76.5,80272.88,41.3,0.0,0.0,1e-05]
[1777930690522,76.5,80272.64,41.3,0.0,0.0,1e-05]
[1777930691293,76.5,80272.37,41.3,0.0,0.0,1e-05]
[1777930693536,76.5,80272.28,41.3,0.0,0.0,1e-05]
[1777930694179,76.5,80272.47,41.3,0.0,0.0,1e-05]
[1777930696780,76.5,80272.54,41.3,0.0,0.0,1e-05]
[1777930698102,76.5,80272.54,41.3,0.0,0.0,1e-05]
[1777930698578,76.5,80272.58,41.3,0.0,0.0,1e-05]
[1777930699339,76.5,80273.48,41.3,0.0,0.0,1e-05]
[1777930700989,76.5,80273.03,41.3,0.0,0.0,1e-05]
[1777930701506,76.5,80272.34,41.3,0.0,0.0,1e-05]
[1777930703641,76.5,80272.37,41.3,0.0,0.0,1e-05]
[1777930704308,76.5,80272.37,41.3,0.0,0.0,1e-05]
[1777930705006,76.5,80272.37,41.3,0.0,0.0,1e-05]
[1777930705697,76.5,80272.26,41.3,0.0,0.0,1e-05]
[1777930707501,76.5,80272.3,41.3,0.0,0.0,1e-05]
[1777930708132,76.5,80272.3,41.3,0.0,0.0,1e-05]
[1777930711731,76.5,80272.52,41.3,0.0,0.0,1e-05]
[1777930716766,76.5,80272.67,41.3,0.0,0.0,1e-05]
[1777930717951,76.5,80272.67,41.3,0.0,0.0,1e-05]
[1777930718421,76.5,80272.67,41.3,0.0,0.0,1e-05]
[1777930719097,76.5,80272.67,41.3,0.0,0.0,1e-05]
[1777930719625,76.5,80271.58,41.3,0.0,0.0,1e-05]
[1777930719942,76.5,80271.58,41.3,0.0,0.0,1e-05]
[1777930720014,76.5,80271.58,41.3,0.0,0.0,1e-05]
[1777930721515,76.5,80263.43,41.3,0.0,0.0,1e-05]
[1777930722906,76.5,80262.68,41.3,0.0,0.0,1e-05]
[1777930728850,76.5,80260.53,41.3,0.0,0.0,1e-05]
[1777930730173,76.5,80260.38,41.3,0.0,0.0,1e-05]
[1777930730922,76.5,80260.38,41.3,0.0,0.0,1e-05]
[1777930734283,76.5,80259.21,41.3,0.0,0.0,1e-05]
[1777930734917,76.5,80259.21,41.3,0.0,0.0,1e-05]
[1777930735768,76.5,80259.39,41.3,0.0,0.0,1e-05]
[1777930736358,76.5,80259.08,41.3,0.0,0.0,1e-05]
[1777930736470,76.5,80259.08,41.3,0.0,0.0,1e-05]
[1777930736588,76.5,80259.08,41.3,0.0,0.0,1e-05]
[1777930736905,76.5,80242.99,41.3,0.0,0.0,1e-05]
[1777930740223,76.5,80240.74,41.3,0.0,0.0,1e-05]
[1777930740616,76.5,80240.74,41.3,0.0,0.0,1e-05]
[1777930746976,76.5,80243.68,41.3,0.0,0.0,1e-05]
[1777930747359,76.5,80243.68,41.3,0.0,0.0,1e-05]
[1777930748118,76.5,80243.68,41.3,0.0,0.0,1e-05]
[1777930758054,76.5,80243.17,41.3,0.0,0.0,1e-05]
[1777930759232,76.5,80243.18,41.3,0.0,0.0,1e-05]
[1777930759640,76.5,80243.18,41.3,0.0,0.0,1e-05]
[1777930761007,76.5,80244.79,41.3,0.0,0.0,1e-05]
[1777930761478,76.5,80244.14,41.3,0.0,0.0,1e-05]
[1777930764007,76.5,80245.19,41.3,0.0,0.0,1e-05]
[1777930764505,76.5,80245.17,41.3,0.0,0.0,1e-05]
[1777930767362,76.5,80244.82,41.3,0.0,0.0,1e-05]
[1777930769318,76.5,80244.73,41.3,0.0,0.0,1e-05]
[1777930770662,76.5,80244.8,41.3,0.0,0.0,1e-05]
[1777930771442,76.5,80244.8,41.3,0.0,0.0,1e-05]
[1777930772152,76.5,80244.66,41.3,0.0,0.0,1e-05]
[1777930773352,76.5,80244.25,41.3,0.0,0.0,1e-05]
[1777930773866,76.5,80244.25,41.3,0.0,0.0,1e-05]
[1777930776506,76.5,80243.91,41.3,0.0,0.0,1e-05]
[1777930777138,76.5,80243.91,41.3,0.0,0.0,1e-05]
[1777930783106,76.5,80244.28,41.3,0.0,0.0,1e-05]
[1777930783443,76.5,80244.24,41.3,0.0,0.0,1e-05]
[1777930787350,76.5,80244.64,41.3,0.0,0.0,1e-05]
[1777930788702,76.5,80244.75,41.3,0.0,0.0,1e-05]
[1777930792338,76.5,80250.53,41.3,0.0,0.0,1e-05]
[1777930793090,76.5,80250.53,41.3,0.0,0.0,1e-05]
[1777930793530,76.5,80251.42,41.3,0.0,0.0,1e-05]
[1777930794264,76.5,80251.45,41.3,0.0,0.0,1e-05]
[1777930799516,76.5,80251.47,41.3,0.0,0.0,1e-05]
[1777930800133,76.5,80251.47,41.3,0.0,0.0,1e-05]
[1777930800789,76.5,80253.5,41.3,0.0,0.0,1e-05]
[1777930801138,76.5,80253.5,41.3,0.0,0.0,1e-05]
[1777930802362,76.5,80264.03,41.3,0.0,0.0,1e-05]
[1777930807397,76.5,80266.33,41.3,0.0,0.0,1e-05]
[1777930813688,76.5,80267.08,41.3,0.0,0.0,1e-05]
[1777930814350,76.5,80267.99,41.3,0.0,0.0,1e-05]
[1777930816901,76.5,80272.54,41.3,0.0,0.0,1e-05]
[1777930817397,76.5,80272.58,41.3,0.0,0.0,1e-05]
[1777930818845,76.5,80272.83,41.3,0.0,0.0,1e-05]
[1777930819328,76.5,80272.56,41.3,0.0,0.0,1e-05]
[1777930824276,76.5,80270.36,41.3,0.0,0.0,1e-05]
[1777930824842,76.5,80270.36,41.3,0.0,0.0,1e-05]
[1777930825485,76.5,80269.96,41.3,0.0,0.0,1e-05]
[1777930826256,76.5,80269.96,41.3,0.0,0.0,1e-05]
[1777930828588,76.5,80270.33,41.3,0.0,0.0,1e-05]
[1777930829007,76.5,80270.33,41.3,0.0,0.0,1e-05]
[1777930829080,76.5,80253.65,41.3,0.0,0.0,1e-05]
[1777930832172,76.5,80248.46,41.3,0.0,0.0,1e-05]
[1777930831566,76.5,80247.96,41.3,0.0,0.0,1e-05]
[1777930832600,76.5,80247.96,41.3,0.0,0.0,1e-05]
[1777930834084,76.5,80247.86,41.3,0.0,0.0,1e-05]
[1777930836089,76.5,80248.62,41.3,0.0,0.0,1e-05]
[1777930839093,76.5,80248.59,41.3,0.0,0.0,1e-05]
[1777930840472,76.5,80247.84,41.3,0.0,0.0,1e-05]
[1777930845664,76.5,80246.74,41.3,0.0,0.0,1e-05]
[1777930850699,76.5,80248.28,41.3,0.0,0.0,1e-05]
[1777930852859,76.5,80247.32,41.3,0.0,0.0,1e-05]
[1777930853468,76.5,80248.05,41.3,0.0,0.0,1e-05]
[1777930857827,76.5,80248.64,41.3,0.0,0.0,1e-05]
[1777930858411,76.5,80248.59,41.3,0.0,0.0,1e-05]
[1777930859622,76.5,80248.25,41.3,0.0,0.0,1e-05]
[1777930860310,76.5,80248.34,41.3,0.0,0.0,1e-05]
[1777930861497,76.5,80248.34,41.3,0.0,0.0,1e-05]
[1777930862109,76.5,80248.34,41.3,0.0,0.0,1e-05]
[1777930867129,76.5,80246.49,41.3,0.0,0.0,1e-05]
[1777930867537,76.5,80247.64,41.3,0.0,0.0,1e-05]
[1777930868890,76.5,80247.64,41.3,0.0,0.0,1e-05]
[1777930869564,76.5,80247.64,41.3,0.0,0.0,1e-05]
[1777930870824,76.5,80247.58,41.3,0.0,0.0,1e-05]
[1777930871534,76.5,80247.58,41.3,0.0,0.0,1e-05]
[1777930875905,76.5,80247.43,41.3,0.0,0.0,1e-05]
[1777930876391,76.5,80247.33,41.3,0.0,0.0,1e-05]
[1777930879168,76.5,80247.33,41.3,0.0,0.0,1e-05]
[1777930879662,76.5,80247.33,41.3,0.0,0.0,1e-05]
[1777930881059,76.5,80247.35,41.3,0.0,0.0,1e-05]
[1777930882961,76.5,80247.35,41.3,0.0,0.0,1e-05]
[1777930888697,76.5,80247.38,41.3,0.0,0.0,1e-05]
[1777930889655,76.5,80247.38,41.3,0.0,0.0,1e-05]
[1777930895822,76.5,80245.09,41.3,0.0,0.0,1e-05]
[1777930896434,76.5,80245.0,41.3,0.0,0.0,1e-05]
[1777930900455,76.5,80247.66,41.3,0.0,0.0,1e-05]
[1777930901174,76.5,80247.66,41.3,0.0,0.0,1e-05]
[1777930901721,76.5,80247.66,41.3,0.0,0.0,1e-05]
[1777930902371,76.5,80247.66,41.3,0.0,0.0,1e-05]
[1777930902955,76.5,80247.66,41.3,0.0,0.0,1e-05]
[1777930903441,76.5,80247.66,41.3,0.0,0.0,1e-05]
[1777930904058,76.5,80247.66,41.3,0.0,0.0,1e-05]
[1777930905347,76.5,80247.66,41.3,0.0,0.0,1e-05]
[1777930911082,76.5,80247.7,41.3,0.0,0.0,1e-05]
[1777930911510,76.5,80247.7,41.3,0.0,0.0,1e-05]
[1777930913320,76.5,80247.7,41.3,0.0,0.0,1e-05]
[1777930913818,76.5,80247.14,41.3,0.0,0.0,1e-05]
[1777930915243,76.5,80246.78,41.3,0.0,0.0,1e-05]
[1777930915767,76.5,80246.97,41.3,0.0,0.0,1e-05]
[1777930916437,76.5,80247.01,41.3,0.0,0.0,1e-05]
[1777930917049,76.5,80247.01,41.3,0.0,0.0,1e-05]
[1777930922197,76.5,80247.58,41.3,0.0,0.0,1e-05]
[1777930926389,76.5,80245.81,41.3,0.0,0.0,1e-05]
[1777930927287,76.5,80245.81,41.3,0.0,0.0,1e-05]
[1777930931082,76.5,80245.86,41.3,0.0,0.0,1e-05]
[1777930933262,76.5,80245.86,41.3,0.0,0.0,1e-05]
[1777930935163,76.5,80245.86,41.3,0.0,0.0,1e-05]
[1777930935861,76.5,80245.87,41.3,0.0,0.0,1e-05]
[1777930937184,76.5,80245.87,41.3,0.0,0.0,1e-05]
[1777930938480,76.5,80245.88,41.3,0.0,0.0,1e-05]
[1777930939181,76.5,80245.88,41.3,0.0,0.0,1e-05]
[1777930939576,76.5,80245.88,41.3,0.0,0.0,1e-05]
[1777930940398,76.5,80246.48,41.3,0.0,0.0,1e-05]
[1777930941134,76.5,80246.48,41.3,0.0,0.0,1e-05]
[1777930942356,76.5,80246.48,41.3,0.0,0.0,1e-05]
[1777930942979,76.5,80246.64,41.3,0.0,0.0,1e-05]
[1777930944276,76.5,80247.04,41.3,0.0,0.0,1e-05]
[1777930944843,76.5,80247.04,41.3,0.0,0.0,1e-05]
[1777930947609,76.5,80247.21,41.3,0.0,0.0,1e-05]
[1777930948393,76.5,80247.31,41.3,0.0,0.0,1e-05]
[1777930951400,76.5,80247.06,41.3,0.0,0.0,1e-05]
[1777930952656,76.5,80247.06,41.3,0.0,0.0,1e-05]
[1777930953287,76.5,80247.06,41.3,0.0,0.0,1e-05]
[1777930958449,76.5,80248.16,41.3,0.0,0.0,1e-05]
[1777930963843,76.5,80248.29,41.3,0.0,0.0,1e-05]
[1777930964429,76.5,80248.34,41.3,0.0,0.0,1e-05]
[1777930970751,76.5,80248.38,41.3,0.0,0.0,1e-05]
[1777930971715,76.5,80248.38,41.3,0.0,0.0,1e-05]
[1777930972391,76.5,80248.38,41.3,0.0,0.0,1e-05]
[1777930976487,76.5,80248.51,41.3,0.0,0.0,1e-05]
[1777930976926,76.5,80248.51,41.3,0.0,0.0,1e-05]
[1777930976938,76.5,80248.51,41.3,0.0,0.0,1e-05]
[1777930977029,76.5,80248.51,41.3,0.0,0.0,1e-05]
[1777930977869,76.5,80248.69,41.3,0.0,0.0,1e-05]
[1777930978341,76.5,80248.69,41.3,0.0,0.0,1e-05]
[1777930979026,76.5,80253.56,41.3,0.0,0.0,1e-05]
[1777930979678,76.5,80255.33,41.3,0.0,0.0,1e-05]
[1777930981512,76.5,80255.34,41.3,0.0,0.0,1e-05]
[1777930982537,76.5,80256.6,41.3,0.0,0.0,1e-05]
[1777930983371,76.5,80256.6,41.3,0.0,0.0,1e-05]
[1777930983922,76.5,80256.58,41.3,0.0,0.0,1e-05]
[1777930987274,76.5,80257.08,41.3,0.0,0.0,1e-05]
[1777930988479,76.5,80257.38,41.3,0.0,0.0,1e-05]
[1777930993694,76.5,80256.85,41.3,0.0,0.0,1e-05]
[1777930996923,76.5,80256.99,41.3,0.0,0.0,1e-05]
[1777930998307,76.5,80258.31,41.3,0.0,0.0,1e-05]
[1777930999483,76.5,80258.58,41.3,0.0,0.0,1e-05]
[1777931000217,76.5,80258.58,41.3,0.0,0.0,1e-05]
[1777931002258,76.5,80262.3,41.3,0.0,0.0,1e-05]
[1777931003299,76.5,80262.27,41.3,0.0,0.0,1e-05]
[1777931004439,76.5,80262.17,41.3,0.0,0.0,1e-05]
[1777931006375,76.5,80262.17,41.3,0.0,0.0,1e-05]
[1777931009423,76.5,80263.8,41.3,0.0,0.0,1e-05]
[1777931010163,76.5,80263.76,41.3,0.0,0.0,1e-05]
[1777931012437,76.5,80258.36,41.3,0.0,0.0,1e-05]
[1777931013323,76.5,80255.42,41.3,0.0,0.0,1e-05]
[1777931017362,76.5,80254.28,41.3,0.0,0.0,1e-05]
[1777931018103,76.5,80254.28,41.3,0.0,0.0,1e-05]
[1777931021533,76.5,80253.68,41.3,0.0,0.0,1e-05]
[1777931022267,76.5,80253.68,41.3,0.0,0.0,1e-05]
[1777931023588,76.5,80251.21,41.3,0.0,0.0,1e-05]
[1777931024246,76.5,80251.21,41.3,0.0,0.0,1e-05]
[1777931024712,76.5,80250.78,41.3,0.0,0.0,1e-05]
[1777931025402,76.5,80250.78,41.3,0.0,0.0,1e-05]
[1777931028940,76.5,80241.89,41.3,0.0,0.0,1e-05]
[1777931030626,76.5,80236.36,41.3,0.0,0.0,1e-05]
[1777931031322,76.5,80236.36,41.3,0.0,0.0,1e-05]
[1777931031964,76.5,80233.34,41.3,0.0,0.0,1e-05]
[1777931032458,76.5,80233.34,41.3,0.0,0.0,1e-05]
[1777931033911,76.5,80230.2,41.3,0.0,0.0,1e-05]
[1777931034001,76.5,80230.2,41.3,0.0,0.0,1e-05]
[1777931034244,76.5,80230.2,41.3,0.0,0.0,1e-05]
[1777931034734,76.5,80233.62,41.3,0.0,0.0,1e-05]
[1777931037861,76.5,80243.75,41.3,0.0,0.0,1e-05]
[1777931038398,76.5,80243.75,41.3,0.0,0.0,1e-05]
[1777931040148,76.5,80244.44,41.3,0.0,0.0,1e-05]
[1777931040231,76.5,80244.44,41.3,0.0,0.0,1e-05]
[1777931040652,76.5,80243.09,41.3,0.0,0.0,1e-05]
[1777931040743,76.5,80243.09,41.3,0.0,0.0,1e-05]
[1777931041026,76.5,80250.89,41.3,0.0,0.0,1e-05]
[1777931042073,76.5,80250.89,41.3,0.0,0.0,1e-05]
[1777931042614,76.5,80250.46,41.3,0.0,0.0,1e-05]
[1777931043350,76.5,80250.46,41.3,0.0,0.0,1e-05]
[1777931043938,76.5,80253.43,41.3,0.0,0.0,1e-05]
[1777931046154,76.5,80255.37,41.3,0.0,0.0,1e-05]
[1777931046555,76.5,80255.21,41.3,0.0,0.0,1e-05]
[1777931052104,76.5,80255.56,41.3,0.0,0.0,1e-05]
[1777931054051,76.5,80255.94,41.3,0.0,0.0,1e-05]
[1777931054475,76.5,80255.94,41.3,0.0,0.0,1e-05]
[1777931056158,76.5,80256.88,41.3,0.0,0.0,1e-05]
[1777931057323,76.5,80256.89,41.3,0.0,0.0,1e-05]
[1777931063182,76.5,80255.75,41.3,0.0,0.0,1e-05]
[1777931066211,76.5,80253.76,41.3,0.0,0.0,1e-05]
[1777931066963,76.5,80253.1,41.3,0.0,0.0,1e-05]
[1777931069225,76.5,80245.0,41.3,0.0,0.0,1e-05]
[1777931074260,76.5,80237.73,41.3,0.0,0.0,1e-05]
[1777931081309,76.5,80236.55,41.3,0.0,0.0,1e-05]
[1777931082178,76.5,80236.55,41.3,0.0,0.0,1e-05]
[1777931082589,76.5,80236.94,41.3,0.0,0.0,1e-05]
[1777931083359,76.5,80236.94,41.3,0.0,0.0,1e-05]
[1777931084062,76.5,80236.97,41.3,0.0,0.0,1e-05]
[1777931084543,76.5,80236.83,41.3,0.0,0.0,1e-05]
[1777931085297,76.5,80236.83,41.3,0.0,0.0,1e-05]
[1777931085858,76.5,80236.92,41.3,0.0,0.0,1e-05]
[1777931086463,76.5,80236.92,41.3,0.0,0.0,1e-05]
[1777931094399,76.5,80235.98,41.3,0.0,0.0,1e-05]
[1777931095984,76.5,80235.98,41.3,0.0,0.0,1e-05]
[1777931096586,76.5,80235.91,41.3,0.0,0.0,1e-05]
[1777931102456,76.5,80233.32,41.3,0.0,0.0,1e-05]
[1777931107491,76.5,80233.92,41.3,0.0,0.0,1e-05]
[1777931107614,76.5,80233.92,41.3,0.0,0.0,1e-05]
[1777931108908,76.5,80233.92,41.3,0.0,0.0,1e-05]
[1777931113891,76.5,80232.77,41.3,0.0,0.0,1e-05]
[1777931114582,76.5,80232.99,41.3,0.0,0.0,1e-05]
[1777931116568,76.5,80232.92,41.3,0.0,0.0,1e-05]
[1777931117332,76.5,80232.92,41.3,0.0,0.0,1e-05]
[1777931119549,76.5,80233.54,41.3,0.0,0.0,1e-05]
[1777931120265,76.5,80233.57,41.3,0.0,0.0,1e-05]
[1777931121783,76.5,80233.5,41.3,0.0,0.0,1e-05]
[1777931122096,76.5,80233.5,41.3,0.0,0.0,1e-05]
[1777931123781,76.5,80235.91,41.3,0.0,0.0,1e-05]
[1777931125818,76.5,80235.87,41.3,0.0,0.0,1e-05]
[1777931127510,76.5,80236.03,41.3,0.0,0.0,1e-05]
[1777931128117,76.5,80236.03,41.3,0.0,0.0,1e-05]
[1777931131113,76.5,80236.98,41.3,0.0,0.0,1e-05]
[1777931131561,76.5,80237.44,41.3,0.0,0.0,1e-05]
[1777931132638,76.5,80237.79,41.3,0.0,0.0,1e-05]
[1777931133244,76.5,80237.79,41.3,0.0,0.0,1e-05]
[1777931142296,76.5,80238.77,41.3,0.0,0.0,1e-05]
[1777931142775,76.5,80238.91,41.3,0.0,0.0,1e-05]
[1777931144160,76.5,80238.91,41.3,0.0,0.0,1e-05]
[1777931144528,76.5,80238.91,41.3,0.0,0.0,1e-05]
[1777931145307,76.5,80238.95,41.3,0.0,0.0,1e-05]
[1777931145368,76.5,80238.95,41.3,0.0,0.0,1e-05]
[1777931145756,76.5,80250.63,41.3,0.0,0.0,1e-05]
[1777931150793,76.5,80253.39,41.3,0.0,0.0,1e-05]
[1777931155747,76.5,80255.76,41.3,0.0,0.0,1e-05]
[1777931156521,76.5,80255.76,41.3,0.0,0.0,1e-05]
[1777931158355,76.5,80262.64,41.3,0.0,0.0,1e-05]
[1777931158931,76.5,80263.56,41.3,0.0,0.0,1e-05]
[1777931159758,76.5,80263.36,41.3,0.0,0.0,1e-05]
[1777931160421,76.5,80263.36,41.3,0.0,0.0,1e-05]
[1777931161135,76.5,80263.68,41.3,0.0,0.0,1e-05]
[1777931162539,76.5,80263.45,41.3,0.0,0.0,1e-05]
[1777931163753,76.5,80263.63,41.3,0.0,0.0,1e-05]
[1777931163835,76.5,80263.63,41.3,0.0,0.0,1e-05]
[1777931165759,76.5,80265.14,41.3,0.0,0.0,1e-05]
[1777931166587,76.5,80265.14,41.3,0.0,0.0,1e-05]
[1777931171985,76.5,80267.32,41.3,0.0,0.0,1e-05]
[1777931172556,76.5,80267.32,41.3,0.0,0.0,1e-05]
[1777931173224,76.5,80267.23,41.3,0.0,0.0,1e-05]
[1777931174396,76.5,80268.64,41.3,0.0,0.0,1e-05]
[1777931177483,76.5,80268.5,41.3,0.0,0.0,1e-05]
[1777931178301,76.5,80269.0,41.3,0.0,0.0,1e-05]
[1777931178551,76.5,80269.0,41.3,0.0,0.0,1e-05]
[1777931179797,76.5,80268.91,41.3,0.0,0.0,1e-05]
[1777931180180,76.5,80268.91,41.3,0.0,0.0,1e-05]
[1777931180650,76.5,80269.41,41.3,0.0,0.0,1e-05]
[1777931185397,76.5,80269.47,41.3,0.0,0.0,1e-05]
[1777931185429,76.5,80269.47,41.3,0.0,0.0,1e-05]
[1777931189589,76.5,80269.75,41.3,0.0,0.0,1e-05]
[1777931190326,76.5,80269.75,41.3,0.0,0.0,1e-05]
[1777931192080,76.5,80269.54,41.3,0.0,0.0,1e-05]
[1777931197105,76.5,80270.05,41.3,0.0,0.0,1e-05]
[1777931198398,76.5,80270.17,41.3,0.0,0.0,1e-05]
[1777931199511,76.5,80270.17,41.3,0.0,0.0,1e-05]
[1777931200360,76.5,80270.17,41.3,0.0,0.0,1e-05]
[1777931201587,76.5,80270.17,41.3,0.0,0.0,1e-05]
[1777931202264,76.5,80270.17,41.3,0.0,0.0,1e-05]
[1777931204015,76.5,80270.17,41.3,0.0,0.0,1e-05]
[1777931204660,76.5,80270.17,41.3,0.0,0.0,1e-05]
[1777931205291,76.5,80270.17,41.3,0.0,0.0,1e-05]
[1777931205372,76.5,80270.17,41.3,0.0,0.0,1e-05]
[1777931209755,76.5,80270.65,41.3,0.0,0.0,1e-05]
[1777931210381,76.5,80270.65,41.3,0.0,0.0,1e-05]
[1777931218171,76.5,80271.21,41.3,0.0,0.0,1e-05]
[1777931218773,76.5,80271.21,41.3,0.0,0.0,1e-05]
[1777931222624,76.5,80269.19,41.3,0.0,0.0,1e-05]
[1777931223258,76.5,80269.66,41.3,0.0,0.0,1e-05]
[1777931227112,76.5,80266.52,41.3,0.0,0.0,1e-05]
[1777931227709,76.5,80266.59,41.3,0.0,0.0,1e-05]
[1777931232185,76.5,80266.59,41.3,0.0,0.0,1e-05]
[1777931232714,76.5,80266.77,41.3,0.0,0.0,1e-05]
[1777931233260,76.5,80266.77,41.3,0.0,0.0,1e-05]
[1777931233793,76.5,80266.84,41.3,0.0,0.0,1e-05]
[1777931239093,76.5,80271.39,41.3,0.0,0.0,1e-05]
[1777931239663,76.5,80271.39,41.3,0.0,0.0,1e-05]
[1777931240363,76.5,80271.39,41.3,0.0,0.0,1e-05]
[1777931241028,76.5,80271.39,41.3,0.0,0.0,1e-05]
[1777931242540,76.5,80271.24,41.3,0.0,0.0,1e-05]
[1777931243195,76.5,80271.13,41.3,0.0,0.0,1e-05]
[1777931245916,76.5,80270.25,41.3,0.0,0.0,1e-05]
[1777931246431,76.5,80270.25,41.3,0.0,0.0,1e-05]
[1777931249555,76.5,80270.2,41.3,0.0,0.0,1e-05]
[1777931250272,76.5,80270.2,41.3,0.0,0.0,1e-05]
[1777931251494,76.5,80270.19,41.3,0.0,0.0,1e-05]
[1777931257535,76.5,80270.82,41.3,0.0,0.0,1e-05]
[1777931262571,76.5,80271.16,41.3,0.0,0.0,1e-05]
[1777931266734,76.5,80270.36,41.3,0.0,0.0,1e-05]
[1777931268079,76.5,80270.36,41.3,0.0,0.0,1e-05]
[1777931272660,76.5,80269.78,41.3,0.0,0.0,1e-05]
[1777931273381,76.5,80269.85,41.3,0.0,0.0,1e-05]
[1777931274069,76.5,80270.31,41.3,0.0,0.0,1e-05]
[1777931274553,76.5,80270.31,41.3,0.0,0.0,1e-05]
[1777931277203,76.5,80270.41,41.3,0.0,0.0,1e-05]
[1777931277634,76.5,80270.41,41.3,0.0,0.0,1e-05]
[1777931282977,76.5,80270.43,41.3,0.0,0.0,1e-05]
[1777931283511,76.5,80270.43,41.3,0.0,0.0,1e-05]
[1777931287922,76.5,80269.77,41.3,0.0,0.0,1e-05]
[1777931288554,76.5,80269.77,41.3,0.0,0.0,1e-05]
[1777931290407,76.5,80269.74,41.3,0.0,0.0,1e-05]
[1777931291728,76.5,80269.77,41.3,0.0,0.0,1e-05]
[1777931295363,76.5,80270.61,41.3,0.0,0.0,1e-05]
[1777931296067,76.5,80270.61,41.3,0.0,0.0,1e-05]
[1777931300141,76.5,80270.78,41.3,0.0,0.0,1e-05]
[1777931301015,76.5,80270.75,41.3,0.0,0.0,1e-05]
[1777931304157,76.5,80269.78,41.3,0.0,0.0,1e-05]
[1777931304637,76.5,80269.78,41.3,0.0,0.0,1e-05]
[1777931305364,76.5,80269.67,41.3,0.0,0.0,1e-05]
[1777931306044,76.5,80269.78,41.3,0.0,0.0,1e-05]
[1777931307702,76.5,80269.78,41.3,0.0,0.0,1e-05]
[1777931308311,76.5,80269.75,41.3,0.0,0.0,1e-05]
[1777931310372,76.5,80269.67,41.3,0.0,0.0,1e-05]
[1777931311097,76.5,80269.6,41.3,0.0,0.0,1e-05]
[1777931311194,76.5,80269.64,41.3,0.0,0.0,1e-05]
[1777931312300,76.5,80269.64,41.3,0.0,0.0,1e-05]
[1777931313522,76.5,80269.64,41.3,0.0,0.0,1e-05]
[1777931316385,76.5,80270.35,41.3,0.0,0.0,1e-05]
[1777931317078,76.5,80270.27,41.3,0.0,0.0,1e-05]
[1777931318514,76.5,80270.3,41.3,0.0,0.0,1e-05]
[1777931319681,76.5,80270.34,41.3,0.0,0.0,1e-05]
[1777931324152,76.5,80268.86,41.3,0.0,0.0,1e-05]
[1777931324597,76.5,80268.86,41.3,0.0,0.0,1e-05]
[1777931326610,76.5,80269.07,41.3,0.0,0.0,1e-05]
[1777931327233,76.5,80269.07,41.3,0.0,0.0,1e-05]
[1777931327756,76.5,80269.07,41.3,0.0,0.0,1e-05]
[1777931328343,76.5,80269.39,41.3,0.0,0.0,1e-05]
[1777931330189,76.5,80269.25,41.3,0.0,0.0,1e-05]
[1777931330702,76.5,80269.25,41.3,0.0,0.0,1e-05]
[1777931333625,76.5,80270.2,41.3,0.0,0.0,1e-05]
[1777931334261,76.5,80270.13,41.3,0.0,0.0,1e-05]
[1777931335494,76.5,80270.13,41.3,0.0,0.0,1e-05]
[1777931336287,76.5,80270.17,41.3,0.0,0.0,1e-05]
[1777931336864,76.5,80270.09,41.3,0.0,0.0,1e-05]
[1777931337392,76.5,80270.09,41.3,0.0,0.0,1e-05]
[1777931340052,76.5,80270.02,41.3,0.0,0.0,1e-05]
[1777931340699,76.5,80270.02,41.3,0.0,0.0,1e-05]
[1777931342472,76.5,80270.02,41.3,0.0,0.0,1e-05]
[1777931343578,76.5,80268.95,41.3,0.0,0.0,1e-05]
[1777931346486,76.5,80268.84,41.3,0.0,0.0,1e-05]
[1777931347301,76.5,80268.84,41.3,0.0,0.0,1e-05]
[1777931349212,76.5,80269.56,41.3,0.0,0.0,1e-05]
[1777931349984,76.5,80269.59,41.3,0.0,0.0,1e-05]
[1777931352418,76.5,80270.03,41.3,0.0,0.0,1e-05]
[1777931352454,76.5,80270.03,41.3,0.0,0.0,1e-05]
[1777931353261,76.5,80279.59,41.3,0.0,0.0,1e-05]
[1777931358296,76.5,80284.87,41.3,0.0,0.0,1e-05]
[1777931363479,76.5,80285.62,41.3,0.0,0.0,1e-05]
[1777931364107,76.5,80285.62,41.3,0.0,0.0,1e-05]
[1777931367260,76.5,80285.55,41.3,0.0,0.0,1e-05]
[1777931367894,76.5,80285.55,41.3,0.0,0.0,1e-05]
[1777931371387,76.5,80287.29,41.3,0.0,0.0,1e-05]
[1777931375757,76.5,80288.38,41.3,0.0,0.0,1e-05]
[1777931377756,76.5,80288.42,41.3,0.0,0.0,1e-05]
[1777931378426,76.5,80288.47,41.3,0.0,0.0,1e-05]
[1777931379018,76.5,80288.52,41.3,0.0,0.0,1e-05]
[1777931381850,76.5,80289.06,41.3,0.0,0.0,1e-05]
[1777931382373,76.5,80289.06,41.3,0.0,0.0,1e-05]
[1777931383157,76.5,80287.78,41.3,0.0,0.0,1e-05]
[1777931383520,76.5,80287.78,41.3,0.0,0.0,1e-05]
[1777931388824,76.5,80293.64,41.3,0.0,0.0,1e-05]
[1777931389122,76.5,80295.18,41.3,0.0,0.0,1e-05]
[1777931395559,76.5,80299.87,41.3,0.0,0.0,1e-05]
[1777931396950,76.5,80300.12,41.3,0.0,0.0,1e-05]
[1777931397389,76.5,80300.12,41.3,0.0,0.0,1e-05]
[1777931398025,76.5,80299.87,41.3,0.0,0.0,1e-05]
[1777931398538,76.5,80299.87,41.3,0.0,0.0,1e-05]
[1777931402788,76.5,80300.08,41.3,0.0,0.0,1e-05]
[1777931403376,76.5,80299.94,41.3,0.0,0.0,1e-05]
[1777931407869,76.5,80303.47,41.3,0.0,0.0,1e-05]
[1777931408425,76.5,80303.47,41.3,0.0,0.0,1e-05]
[1777931412995,76.5,80304.72,41.3,0.0,0.0,1e-05]
[1777931413461,76.5,80304.72,41.3,0.0,0.0,1e-05]
[1777931413552,76.5,80304.72,41.3,0.0,0.0,1e-05]
[1777931413596,76.5,80304.72,41.3,0.0,0.0,1e-05]
[1777931414696,76.5,80319.77,41.3,0.0,0.0,1e-05]
[1777931414948,76.5,80319.77,41.3,0.0,0.0,1e-05]
[1777931415541,76.5,80319.77,41.3,0.0,0.0,1e-05]
[1777931418554,76.5,80326.88,41.3,0.0,0.0,1e-05]
[1777931418731,76.5,80348.51,41.3,0.0,0.0,1e-05]
[1777931419477,76.5,80348.51,41.3,0.0,0.0,1e-05]
[1777931419733,76.5,80367.06,41.3,0.0,0.0,1e-05]
[1777931420123,76.5,80367.06,41.3,0.0,0.0,1e-05]
[1777931420824,76.5,80367.06,41.3,0.0,0.0,1e-05]
[1777931420741,76.5,80335.41,41.3,0.0,0.0,1e-05]
[1777931422365,76.5,80328.23,41.3,0.0,0.0,1e-05]
[1777931423059,76.5,80328.47,41.3,0.0,0.0,1e-05]
[1777931424342,76.5,80328.28,41.3,0.0,0.0,1e-05]
[1777931424928,76.5,80328.23,41.3,0.0,0.0,1e-05]
[1777931426936,76.5,80329.26,41.3,0.0,0.0,1e-05]
[1777931427571,76.5,80329.26,41.3,0.0,0.0,1e-05]
[1777931428711,76.5,80329.05,41.3,0.0,0.0,1e-05]
[1777931429203,76.5,80329.41,41.3,0.0,0.0,1e-05]
[1777931430482,76.5,80330.02,41.3,0.0,0.0,1e-05]
[1777931431141,76.5,80331.14,41.3,0.0,0.0,1e-05]
[1777931431818,76.5,80332.71,41.3,0.0,0.0,1e-05]
[1777931432805,76.5,80332.71,41.3,0.0,0.0,1e-05]
[1777931433446,76.5,80333.44,41.3,0.0,0.0,1e-05]
[1777931435511,76.5,80334.42,41.3,0.0,0.0,1e-05]
[1777931435561,76.5,80334.42,41.3,0.0,0.0,1e-05]
[1777931440175,76.5,80335.82,41.3,0.0,0.0,1e-05]
[1777931440664,76.5,80335.82,41.3,0.0,0.0,1e-05]
[1777931443537,76.5,80335.62,41.3,0.0,0.0,1e-05]
[1777931443562,76.5,80335.62,41.3,0.0,0.0,1e-05]
[1777931443903,76.5,80325.55,41.3,0.0,0.0,1e-05]
[1777931446138,76.5,80321.74,41.3,0.0,0.0,1e-05]
[1777931447402,76.5,80325.64,41.3,0.0,0.0,1e-05]
[1777931448673,76.5,80325.47,41.3,0.0,0.0,1e-05]
[1777931448976,76.5,80325.61,41.3,0.0,0.0,1e-05]
[1777931449026,76.5,80325.61,41.3,0.0,0.0,1e-05]
[1777931449069,76.5,80325.61,41.3,0.0,0.0,1e-05]
[1777931449947,76.5,80338.91,41.3,0.0,0.0,1e-05]
[1777931452870,76.5,80339.83,41.3,0.0,0.0,1e-05]
[1777931453483,76.5,80339.98,41.3,0.0,0.0,1e-05]
[1777931456185,76.5,80346.37,41.3,0.0,0.0,1e-05]
[1777931456704,76.5,80346.37,41.3,0.0,0.0,1e-05]
[1777931460421,76.5,80347.42,41.3,0.0,0.0,1e-05]
[1777931461527,76.5,80347.26,41.3,0.0,0.0,1e-05]
[1777931462719,76.5,80343.85,41.3,0.0,0.0,1e-05]
[1777931465952,76.5,80342.46,41.3,0.0,0.0,1e-05]
[1777931466486,76.5,80342.46,41.3,0.0,0.0,1e-05]
[1777931467056,76.5,80342.57,41.3,0.0,0.0,1e-05]
[1777931472107,76.5,80343.72,41.3,0.0,0.0,1e-05]
[1777931477142,76.5,80343.79,41.3,0.0,0.0,1e-05]
[1777931479200,76.5,80344.15,41.3,0.0,0.0,1e-05]
[1777931479845,76.5,80344.15,41.3,0.0,0.0,1e-05]
[1777931480373,76.5,80343.79,41.3,0.0,0.0,1e-05]
[1777931481146,76.5,80344.79,41.3,0.0,0.0,1e-05]
[1777931482337,76.5,80345.65,41.3,0.0,0.0,1e-05]
[1777931482904,76.5,80345.65,41.3,0.0,0.0,1e-05]
[1777931485156,76.5,80345.72,41.3,0.0,0.0,1e-05]
[1777931485186,76.5,80345.72,41.3,0.0,0.0,1e-05]
[1777931487268,76.5,80346.84,41.3,0.0,0.0,1e-05]
[1777931488045,76.5,80347.85,41.3,0.0,0.0,1e-05]
[1777931488580,76.5,80347.85,41.3,0.0,0.0,1e-05]
[1777931489258,76.5,80350.63,41.3,0.0,0.0,1e-05]
[1777931491240,76.5,80348.38,41.3,0.0,0.0,1e-05]
[1777931492418,76.5,80348.38,41.3,0.0,0.0,1e-05]
[1777931492980,76.5,80348.38,41.3,0.0,0.0,1e-05]
[1777931497399,76.5,80348.94,41.3,0.0,0.0,1e-05]
[1777931498352,76.5,80348.94,41.3,0.0,0.0,1e-05]
[1777931499273,76.5,80348.94,41.3,0.0,0.0,1e-05]
[1777931500053,76.5,80348.94,41.3,0.0,0.0,1e-05]
[1777931501125,76.5,80348.78,41.3,0.0,0.0,1e-05]
[1777931501701,76.5,80348.78,41.3,0.0,0.0,1e-05]
[1777931502886,76.5,80348.82,41.3,0.0,0.0,1e-05]
[1777931503408,76.5,80348.82,41.3,0.0,0.0,1e-05]
[1777931508163,76.5,80351.27,41.3,0.0,0.0,1e-05]
[1777931508688,76.5,80351.27,41.3,0.0,0.0,1e-05]
[1777931509912,76.5,80351.34,41.3,0.0,0.0,1e-05]
[1777931510504,76.5,80351.3,41.3,0.0,0.0,1e-05]
[1777931514900,76.5,80352.28,41.3,0.0,0.0,1e-05]
[1777931516370,76.5,80353.0,41.3,0.0,0.0,1e-05]
[1777931519339,76.5,80353.43,41.3,0.0,0.0,1e-05]
[1777931519541,76.5,80353.43,41.3,0.0,0.0,1e-05]
[1777931522373,76.5,80353.47,41.3,0.0,0.0,1e-05]
[1777931522546,76.5,80353.47,41.3,0.0,0.0,1e-05]
[1777931527849,76.5,80356.35,41.3,0.0,0.0,1e-05]
[1777931528421,76.5,80358.1,41.3,0.0,0.0,1e-05]
[1777931529435,76.5,80359.55,41.3,0.0,0.0,1e-05]
[1777931530134,76.5,80357.89,41.3,0.0,0.0,1e-05]
[1777931532287,76.5,80356.35,41.3,0.0,0.0,1e-05]
[1777931533487,76.5,80356.35,41.3,0.0,0.0,1e-05]
[1777931534982,76.5,80356.27,41.3,0.0,0.0,1e-05]
[1777931536757,76.5,80356.1,41.3,0.0,0.0,1e-05]
[1777931538462,76.5,80355.89,41.3,0.0,0.0,1e-05]
[1777931539226,76.5,80355.89,41.3,0.0,0.0,1e-05]
[1777931545618,76.5,80351.69,41.3,0.0,0.0,1e-05]
[1777931546499,76.5,80351.69,41.3,0.0,0.0,1e-05]
[1777931546836,76.5,80351.69,41.3,0.0,0.0,1e-05]
[1777931547385,76.5,80348.85,41.3,0.0,0.0,1e-05]
[1777931548203,76.5,80341.84,41.3,0.0,0.0,1e-05]
[1777931549535,76.5,80334.64,41.3,0.0,0.0,1e-05]
[1777931549856,76.5,80334.64,41.3,0.0,0.0,1e-05]
[1777931550653,76.5,80325.13,41.3,0.0,0.0,1e-05]
[1777931551142,76.5,80325.13,41.3,0.0,0.0,1e-05]
[1777931551912,76.5,80325.13,41.3,0.0,0.0,1e-05]
[1777931551929,76.5,80323.46,41.3,0.0,0.0,1e-05]
[1777931556279,76.5,80318.78,41.3,0.0,0.0,1e-05]
[1777931556867,76.5,80318.78,41.3,0.0,0.0,1e-05]
[1777931558446,76.5,80314.82,41.3,0.0,0.0,1e-05]
[1777931559054,76.5,80314.24,41.3,0.0,0.0,1e-05]
[1777931564751,76.5,80311.18,41.3,0.0,0.0,1e-05]
[1777931568183,76.5,80310.03,41.3,0.0,0.0,1e-05]
[1777931568628,76.5,80310.03,41.3,0.0,0.0,1e-05]
[1777931569274,76.5,80310.03,41.3,0.0,0.0,1e-05]
[1777931569942,76.5,80310.03,41.3,0.0,0.0,1e-05]
[1777931570510,76.5,80310.03,41.3,0.0,0.0,1e-05]
[1777931571264,76.5,80310.03,41.3,0.0,0.0,1e-05]
[1777931572487,76.5,80309.6,41.3,0.0,0.0,1e-05]
[1777931573207,76.5,80309.23,41.3,0.0,0.0,1e-05]
[1777931574300,76.5,80309.12,41.3,0.0,0.0,1e-05]
[1777931574905,76.5,80309.12,41.3,0.0,0.0,1e-05]
[1777931582365,76.5,80308.68,41.3,0.0,0.0,1e-05]
[1777931585785,76.5,80307.11,41.3,0.0,0.0,1e-05]
[1777931588648,76.5,80302.48,41.3,0.0,0.0,1e-05]
[1777931588885,76.5,80302.48,41.3,0.0,0.0,1e-05]
[1777931590539,76.5,80301.92,41.3,0.0,0.0,1e-05]
[1777931591284,76.5,80301.05,41.3,0.0,0.0,1e-05]
[1777931591784,76.5,80301.05,41.3,0.0,0.0,1e-05]
[1777931592011,76.5,80301.05,41.3,0.0,0.0,1e-05]
[1777931594195,76.5,80293.76,41.3,0.0,0.0,1e-05]
[1777931594837,76.5,80293.76,41.3,0.0,0.0,1e-05]
[1777931595557,76.5,80293.76,41.3,0.0,0.0,1e-05]
[1777931596143,76.5,80293.76,41.3,0.0,0.0,1e-05]
[1777931598535,76.5,80286.17,41.3,0.0,0.0,1e-05]
[1777931599290,76.5,80284.76,41.3,0.0,0.0,1e-05]
[1777931603018,76.5,80276.4,41.3,0.0,0.0,1e-05]
[1777931605087,76.5,80270.44,41.3,0.0,0.0,1e-05]
[1777931606346,76.5,80270.41,41.3,0.0,0.0,1e-05]
[1777931607658,76.5,80270.51,41.3,0.0,0.0,1e-05]
[1777931608291,76.5,80270.51,41.3,0.0,0.0,1e-05]
[1777931610897,76.5,80269.71,41.3,0.0,0.0,1e-05]
[1777931611548,76.5,80269.71,41.3,0.0,0.0,1e-05]
[1777931611626,76.5,80269.61,41.3,0.0,0.0,1e-05]
[1777931612479,76.5,80269.61,41.3,0.0,0.0,1e-05]
[1777931613056,76.5,80269.61,41.3,0.0,0.0,1e-05]
[1777931616543,76.5,80265.57,41.3,0.0,0.0,1e-05]
[1777931617364,76.5,80265.92,41.3,0.0,0.0,1e-05]
[1777931618080,76.5,80266.1,41.3,0.0,0.0,1e-05]
[1777931618125,76.5,80266.1,41.3,0.0,0.0,1e-05]
[1777931619123,76.5,80266.1,41.3,0.0,0.0,1e-05]
[1777931619768,76.5,80266.1,41.3,0.0,0.0,1e-05]
[1777931621000,76.5,80267.86,41.3,0.0,0.0,1e-05]
[1777931621126,76.5,80269.06,41.3,0.0,0.0,1e-05]
[1777931623844,76.5,80272.43,41.3,0.0,0.0,1e-05]
[1777931624141,76.5,80274.98,41.3,0.0,0.0,1e-05]
[1777931625644,76.5,80277.04,41.3,0.0,0.0,1e-05]
[1777931626307,76.5,80280.45,41.3,0.0,0.0,1e-05]
[1777931626797,76.5,80280.45,41.3,0.0,0.0,1e-05]
[1777931627553,76.5,80282.14,41.3,0.0,0.0,1e-05]
[1777931627576,76.5,80282.14,41.3,0.0,0.0,1e-05]
[1777931627841,76.5,80282.14,41.3,0.0,0.0,1e-05]
[1777931628792,76.5,80282.17,41.3,0.0,0.0,1e-05]
[1777931628874,76.5,80282.17,41.3,0.0,0.0,1e-05]
[1777931629200,76.5,80294.88,41.3,0.0,0.0,1e-05]
[1777931630120,76.5,80294.88,41.3,0.0,0.0,1e-05]
[1777931631565,76.5,80299.52,41.3,0.0,0.0,1e-05]
[1777931633579,76.5,80300.31,41.3,0.0,0.0,1e-05]
[1777931634256,76.5,80300.27,41.3,0.0,0.0,1e-05]
[1777931635509,76.5,80300.27,41.3,0.0,0.0,1e-05]
[1777931637435,76.5,80301.32,41.3,0.0,0.0,1e-05]
[1777931638098,76.5,80301.32,41.3,0.0,0.0,1e-05]
[1777931638514,76.5,80301.32,41.3,0.0,0.0,1e-05]
[1777931639875,76.5,80301.25,41.3,0.0,0.0,1e-05]
[1777931640454,76.5,80301.25,41.3,0.0,0.0,1e-05]
[1777931641183,76.5,80301.98,41.3,0.0,0.0,1e-05]
[1777931641643,76.5,80301.98,41.3,0.0,0.0,1e-05]
[1777931642364,76.5,80303.62,41.3,0.0,0.0,1e-05]
[1777931643110,76.5,80304.33,41.3,0.0,0.0,1e-05]
[1777931646181,76.5,80304.08,41.3,0.0,0.0,1e-05]
[1777931646791,76.5,80304.08,41.3,0.0,0.0,1e-05]
[1777931648183,76.5,80304.37,41.3,0.0,0.0,1e-05]
[1777931648598,76.5,80304.37,41.3,0.0,0.0,1e-05]
[1777931649190,76.5,80304.4,41.3,0.0,0.0,1e-05]
[1777931649713,76.5,80304.4,41.3,0.0,0.0,1e-05]
[1777931652024,76.5,80304.61,41.3,0.0,0.0,1e-05]
[1777931652240,76.5,80304.94,41.3,0.0,0.0,1e-05]
[1777931652396,76.5,80304.94,41.3,0.0,0.0,1e-05]
[1777931653047,76.5,80304.94,41.3,0.0,0.0,1e-05]
[1777931653923,76.5,80307.33,41.3,0.0,0.0,1e-05]
[1777931654993,76.5,80308.06,41.3,0.0,0.0,1e-05]
[1777931656271,76.5,80308.65,41.3,0.0,0.0,1e-05]
[1777931658220,76.5,80308.6,41.3,0.0,0.0,1e-05]
[1777931660071,76.5,80308.6,41.3,0.0,0.0,1e-05]
[1777931660477,76.5,80308.6,41.3,0.0,0.0,1e-05]
[1777931662279,76.5,80308.79,41.3,0.0,0.0,1e-05]
[1777931662725,76.5,80308.79,41.3,0.0,0.0,1e-05]
[1777931668231,76.5,80312.08,41.3,0.0,0.0,1e-05]
[1777931668480,76.5,80312.08,41.3,0.0,0.0,1e-05]
[1777931669301,76.5,80312.13,41.3,0.0,0.0,1e-05]
[1777931670535,76.5,80314.04,41.3,0.0,0.0,1e-05]
[1777931671931,76.5,80314.46,41.3,0.0,0.0,1e-05]
[1777931671946,76.5,80316.49,41.3,0.0,0.0,1e-05]
[1777931672352,76.5,80316.49,41.3,0.0,0.0,1e-05]
[1777931677390,76.5,80318.32,41.3,0.0,0.0,1e-05]
[1777931678031,76.5,80318.32,41.3,0.0,0.0,1e-05]
[1777931682418,76.5,80318.39,41.3,0.0,0.0,1e-05]
[1777931683451,76.5,80320.34,41.3,0.0,0.0,1e-05]
[1777931687372,76.5,80320.52,41.3,0.0,0.0,1e-05]
[1777931688083,76.5,80320.52,41.3,0.0,0.0,1e-05]
[1777931689391,76.5,80320.91,41.3,0.0,0.0,1e-05]
[1777931689834,76.5,80320.91,41.3,0.0,0.0,1e-05]
[1777931690657,76.5,80313.22,41.3,0.0,0.0,1e-05]
[1777931691373,76.5,80313.22,41.3,0.0,0.0,1e-05]
[1777931692496,76.5,80310.72,41.3,0.0,0.0,1e-05]
[1777931693110,76.5,80310.72,41.3,0.0,0.0,1e-05]
[1777931693590,76.5,80310.57,41.3,0.0,0.0,1e-05]
[1777931694685,76.5,80281.18,41.3,0.0,0.0,1e-05]
[1777931696698,76.5,80271.84,41.3,0.0,0.0,1e-05]
[1777931702741,76.5,80271.9,41.3,0.0,0.0,1e-05]
[1777931706032,76.5,80271.99,41.3,0.0,0.0,1e-05]
[1777931706536,76.5,80272.03,41.3,0.0,0.0,1e-05]
[1777931707281,76.5,80271.05,41.3,0.0,0.0,1e-05]
[1777931707924,76.5,80271.05,41.3,0.0,0.0,1e-05]
[1777931710344,76.5,80270.91,41.3,0.0,0.0,1e-05]
[1777931711114,76.5,80270.91,41.3,0.0,0.0,1e-05]
[1777931714038,76.5,80270.45,41.3,0.0,0.0,1e-05]
[1777931715322,76.5,80269.41,41.3,0.0,0.0,1e-05]
[1777931718615,76.5,80269.24,41.3,0.0,0.0,1e-05]
[1777931719063,76.5,80269.24,41.3,0.0,0.0,1e-05]
[1777931719158,76.5,80284.67,41.3,0.0,0.0,1e-05]
[1777931724894,76.5,80290.31,41.3,0.0,0.0,1e-05]
[1777931727500,76.5,80290.95,41.3,0.0,0.0,1e-05]
[1777931728295,76.5,80290.88,41.3,0.0,0.0,1e-05]
[1777931728842,76.5,80290.88,41.3,0.0,0.0,1e-05]
[1777931729393,76.5,80290.74,41.3,0.0,0.0,1e-05]
[1777931731945,76.5,80291.13,41.3,0.0,0.0,1e-05]
[1777931732483,76.5,80291.13,41.3,0.0,0.0,1e-05]
[1777931733598,76.5,80291.1,41.3,0.0,0.0,1e-05]
[1777931737248,76.5,80291.69,41.3,0.0,0.0,1e-05]
[1777931738413,76.5,80291.73,41.3,0.0,0.0,1e-05]
[1777931741069,76.5,80292.04,41.3,0.0,0.0,1e-05]
[1777931742260,76.5,80294.32,41.3,0.0,0.0,1e-05]
[1777931748960,76.5,80294.58,41.3,0.0,0.0,1e-05]
[1777931749389,76.5,80294.58,41.3,0.0,0.0,1e-05]
[1777931750031,76.5,80294.58,41.3,0.0,0.0,1e-05]
[1777931750648,76.5,80294.54,41.3,0.0,0.0,1e-05]
[1777931752125,76.5,80294.61,41.3,0.0,0.0,1e-05]
[1777931752841,76.5,80295.09,41.3,0.0,0.0,1e-05]
[1777931754096,76.5,80295.17,41.3,0.0,0.0,1e-05]
[1777931754710,76.5,80292.39,41.3,0.0,0.0,1e-05]
[1777931755405,76.5,80292.25,41.3,0.0,0.0,1e-05]
[1777931756213,76.5,80292.18,41.3,0.0,0.0,1e-05]
[1777931757513,76.5,80291.89,41.3,0.0,0.0,1e-05]
[1777931758250,76.5,80292.04,41.3,0.0,0.0,1e-05]
[1777931758882,76.5,80292.04,41.3,0.0,0.0,1e-05]
[1777931759476,76.5,80292.04,41.3,0.0,0.0,1e-05]
[1777931761960,76.5,80292.18,41.3,0.0,0.0,1e-05]
[1777931762522,76.5,80292.18,41.3,0.0,0.0,1e-05]
[1777931771276,76.5,80290.37,41.3,0.0,0.0,1e-05]
[1777931771873,76.5,80290.37,41.3,0.0,0.0,1e-05]
[1777931774139,76.5,80290.32,41.3,0.0,0.0,1e-05]
[1777931774859,76.5,80290.9,41.3,0.0,0.0,1e-05]
[1777931776140,76.5,80290.93,41.3,0.0,0.0,1e-05]
[1777931776649,76.5,80290.93,41.3,0.0,0.0,1e-05]
[1777931781241,76.5,80290.72,41.3,0.0,0.0,1e-05]
[1777931782991,76.5,80290.72,41.3,0.0,0.0,1e-05]
[1777931785330,76.5,80290.84,41.3,0.0,0.0,1e-05]
[1777931785885,76.5,80290.84,41.3,0.0,0.0,1e-05]
[1777931788238,76.5,80289.35,41.3,0.0,0.0,1e-05]
[1777931788318,76.5,80289.35,41.3,0.0,0.0,1e-05]
[1777931792245,76.5,80276.91,41.3,0.0,0.0,1e-05]
[1777931793502,76.5,80274.15,41.3,0.0,0.0,1e-05]
[1777931796864,76.5,80272.95,41.3,0.0,0.0,1e-05]
[1777931797417,76.5,80272.2,41.3,0.0,0.0,1e-05]
[1777931799876,76.5,80271.32,41.3,0.0,0.0,1e-05]
[1777931800461,76.5,80271.32,41.3,0.0,0.0,1e-05]
[1777931804083,76.5,80271.08,41.3,0.0,0.0,1e-05]
[1777931804503,76.5,80273.37,41.3,0.0,0.0,1e-05]
[1777931807937,76.5,80269.69,41.3,0.0,0.0,1e-05]
[1777931808437,76.5,80268.03,41.3,0.0,0.0,1e-05]
[1777931809857,76.5,80268.86,41.3,0.0,0.0,1e-05]
[1777931810223,76.5,80268.86,41.3,0.0,0.0,1e-05]
[1777931811544,76.5,80267.88,41.3,0.0,0.0,1e-05]
[1777931812225,76.5,80267.88,41.3,0.0,0.0,1e-05]
[1777931816476,76.5,80266.95,41.3,0.0,0.0,1e-05]
[1777931818380,76.5,80264.0,41.3,0.0,0.0,1e-05]
[1777931821396,76.5,80264.04,41.3,0.0,0.0,1e-05]
[1777931822099,76.5,80264.04,41.3,0.0,0.0,1e-05]
[1777931822596,76.5,80264.39,41.3,0.0,0.0,1e-05]
[1777931823230,76.5,80264.39,41.3,0.0,0.0,1e-05]
[1777931830497,76.5,80254.13,41.3,0.0,0.0,1e-05]
[1777931831555,76.5,80253.79,41.3,0.0,0.0,1e-05]
[1777931832254,76.5,80253.79,41.3,0.0,0.0,1e-05]
[1777931832822,76.5,80250.13,41.3,0.0,0.0,1e-05]
[1777931833370,76.5,80249.4,41.3,0.0,0.0,1e-05]
[1777931836004,76.5,80245.16,41.3,0.0,0.0,1e-05]
[1777931837245,76.5,80242.39,41.3,0.0,0.0,1e-05]
[1777931842716,76.5,80238.66,41.3,0.0,0.0,1e-05]
[1777931846320,76.5,80246.14,41.3,0.0,0.0,1e-05]
[1777931846987,76.5,80246.14,41.3,0.0,0.0,1e-05]
[1777931851506,76.5,80246.14,41.3,0.0,0.0,1e-05]
[1777931852159,76.5,80246.14,41.3,0.0,0.0,1e-05]
[1777931852252,76.5,80246.05,41.3,0.0,0.0,1e-05]
[1777931853366,76.5,80246.05,41.3,0.0,0.0,1e-05]
[1777931856178,76.5,80246.08,41.3,0.0,0.0,1e-05]
[1777931856889,76.5,80246.08,41.3,0.0,0.0,1e-05]
[1777931857508,76.5,80245.78,41.3,0.0,0.0,1e-05]
[1777931860058,76.5,80245.78,41.3,0.0,0.0,1e-05]
[1777931860656,76.5,80246.13,41.3,0.0,0.0,1e-05]
[1777931862104,76.5,80246.72,41.3,0.0,0.0,1e-05]
[1777931862533,76.5,80247.36,41.3,0.0,0.0,1e-05]
[1777931863382,76.5,80251.84,41.3,0.0,0.0,1e-05]
[1777931863833,76.5,80251.84,41.3,0.0,0.0,1e-05]
[1777931866990,76.5,80253.97,41.3,0.0,0.0,1e-05]
[1777931867550,76.5,80253.89,41.3,0.0,0.0,1e-05]
[1777931868831,76.5,80254.41,41.3,0.0,0.0,1e-05]
[1777931869364,76.5,80256.0,41.3,0.0,0.0,1e-05]
[1777931875270,76.5,80255.92,41.3,0.0,0.0,1e-05]
[1777931876062,76.5,80255.83,41.3,0.0,0.0,1e-05]
[1777931880067,76.5,80255.83,41.3,0.0,0.0,1e-05]
[1777931880676,76.5,80255.83,41.3,0.0,0.0,1e-05]
[1777931881297,76.5,80255.83,41.3,0.0,0.0,1e-05]
[1777931882477,76.5,80255.83,41.3,0.0,0.0,1e-05]
[1777931883485,76.5,80255.83,41.3,0.0,0.0,1e-05]
[1777931885882,76.5,80255.43,41.3,0.0,0.0,1e-05]
[1777931886443,76.5,80255.43,41.3,0.0,0.0,1e-05]
[1777931887179,76.5,80255.43,41.3,0.0,0.0,1e-05]
[1777931889515,76.5,80255.54,41.3,0.0,0.0,1e-05]
[1777931890167,76.5,80255.54,41.3,0.0,0.0,1e-05]
[1777931895971,76.5,80255.65,41.3,0.0,0.0,1e-05]
[1777931896489,76.5,80255.58,41.3,0.0,0.0,1e-05]
[1777931901404,76.5,80256.25,41.3,0.0,0.0,1e-05]
[1777931902049,76.5,80256.25,41.3,0.0,0.0,1e-05]
[1777931904931,76.5,80255.6,41.3,0.0,0.0,1e-05]
[1777931905493,76.5,80255.77,41.3,0.0,0.0,1e-05]
[1777931911195,76.5,80255.42,41.3,0.0,0.0,1e-05]
[1777931912546,76.5,80256.0,41.3,0.0,0.0,1e-05]
[1777931913168,76.5,80256.0,41.3,0.0,0.0,1e-05]
[1777931913632,76.5,80255.64,41.3,0.0,0.0,1e-05]
[1777931919251,76.5,80255.31,41.3,0.0,0.0,1e-05]
[1777931925293,76.5,80255.33,41.3,0.0,0.0,1e-05]
[1777931929321,76.5,80263.14,41.3,0.0,0.0,1e-05]
[1777931934357,76.5,80254.85,41.3,0.0,0.0,1e-05]
[1777931940397,76.5,80255.5,41.3,0.0,0.0,1e-05]
[1777931949460,76.5,80255.04,41.3,0.0,0.0,1e-05]
[1777931954496,76.5,80254.25,41.3,0.0,0.0,1e-05]
[1777931960538,76.5,80253.35,41.3,0.0,0.0,1e-05]
[1777931965573,76.5,80254.14,41.3,0.0,0.0,1e-05]
[1777931970609,76.5,80246.7,41.3,0.0,0.0,1e-05]
[1777931971616,76.5,80246.81,41.3,0.0,0.0,1e-05]
[1777931978665,76.5,80246.36,41.3,0.0,0.0,1e-05]
[1777931983699,76.5,80246.43,41.3,0.0,0.0,1e-05]
[1777931988734,76.5,80247.08,41.3,0.0,0.0,1e-05]
[1777931993770,76.5,80253.13,41.3,0.0,0.0,1e-05]
[1777931998805,76.5,80253.02,41.3,0.0,0.0,1e-05]
[1777932001826,76.5,80236.24,41.3,0.0,0.0,1e-05]
[1777932002833,76.5,80245.39,41.3,0.0,0.0,1e-05]
[1777932003840,76.5,80265.61,41.3,0.0,0.0,1e-05]
[1777932004847,76.5,80277.94,41.3,0.0,0.0,1e-05]
[1777932005891,76.5,80293.24,41.3,0.0,0.0,1e-05]
[1777932006872,76.5,80313.66,41.3,0.0,0.0,1e-05]
[1777932010352,76.5,80316.68,41.3,0.0,0.0,1e-05]
[1777932010900,76.5,80339.67,41.3,0.0,0.0,1e-05]
[1777932011982,76.5,80339.67,41.3,0.0,0.0,1e-05]
[1777932012079,76.5,80349.3,41.3,0.0,0.0,1e-05]
[1777932012825,76.5,80349.3,41.3,0.0,0.0,1e-05]
[1777932013234,76.5,80349.3,41.3,0.0,0.0,1e-05]
[1777932013258,76.5,80349.3,41.3,0.0,0.0,1e-05]
[1777932013275,76.5,80349.3,41.3,0.0,0.0,1e-05]
[1777932013377,76.5,80366.0,41.3,0.0,0.0,1e-05]
[1777932014271,76.5,80366.0,41.3,0.0,0.0,1e-05]
[1777932015431,76.5,80362.8,41.3,0.0,0.0,1e-05]
[1777932014928,76.5,80354.13,41.3,0.0,0.0,1e-05]
[1777932015865,76.5,80354.13,41.3,0.0,0.0,1e-05]
[1777932015910,76.5,80354.13,41.3,0.0,0.0,1e-05]
[1777932015944,76.5,80354.13,41.3,0.0,0.0,1e-05]
[1777932016121,76.5,80354.13,41.3,0.0,0.0,1e-05]
[1777932016161,76.5,80354.13,41.3,0.0,0.0,1e-05]
[1777932016947,76.5,80372.61,41.3,0.0,0.0,1e-05]
[1777932017954,76.5,80362.94,41.3,0.0,0.0,1e-05]
[1777932022991,76.5,80358.05,41.3,0.0,0.0,1e-05]
[1777932027027,76.5,80358.37,41.3,0.0,0.0,1e-05]
[1777932027616,76.5,80357.15,41.3,0.0,0.0,1e-05]
[1777932030328,76.5,80356.97,41.3,0.0,0.0,1e-05]
[1777932030957,76.5,80356.68,41.3,0.0,0.0,1e-05]
[1777932031055,76.5,80358.07,41.3,0.0,0.0,1e-05]
[1777932036090,76.5,80358.93,41.3,0.0,0.0,1e-05]
[1777932041125,76.5,80358.42,41.3,0.0,0.0,1e-05]
[1777932044363,76.5,80355.56,41.3,0.0,0.0,1e-05]
[1777932044424,76.5,80355.56,41.3,0.0,0.0,1e-05]
[1777932050190,76.5,80344.4,41.3,0.0,0.0,1e-05]
[1777932051644,76.5,80343.32,41.3,0.0,0.0,1e-05]
[1777932051691,76.5,80343.32,41.3,0.0,0.0,1e-05]
[1777932052204,76.5,80329.56,41.3,0.0,0.0,1e-05]
[1777932052979,76.5,80329.56,41.3,0.0,0.0,1e-05]
[1777932053211,76.5,80320.3,41.3,0.0,0.0,1e-05]
[1777932053687,76.5,80320.3,41.3,0.0,0.0,1e-05]
[1777932054988,76.5,80318.85,41.3,0.0,0.0,1e-05]
[1777932055763,76.5,80313.56,41.3,0.0,0.0,1e-05]
[1777932058365,76.5,80321.03,41.3,0.0,0.0,1e-05]
[1777932058409,76.5,80321.03,41.3,0.0,0.0,1e-05]
[1777932058467,76.5,80321.03,41.3,0.0,0.0,1e-05]
[1777932059428,76.5,80322.53,41.3,0.0,0.0,1e-05]
[1777932059504,76.5,80336.06,41.3,0.0,0.0,1e-05]
[1777932060638,76.5,80343.02,41.3,0.0,0.0,1e-05]
[1777932061242,76.5,80343.02,41.3,0.0,0.0,1e-05]
[1777932062480,76.5,80344.49,41.3,0.0,0.0,1e-05]
[1777932063066,76.5,80344.42,41.3,0.0,0.0,1e-05]
[1777932065890,76.5,80344.3,41.3,0.0,0.0,1e-05]
[1777932066365,76.5,80344.3,41.3,0.0,0.0,1e-05]
[1777932070329,76.5,80335.56,41.3,0.0,0.0,1e-05]
[1777932071315,76.5,80335.56,41.3,0.0,0.0,1e-05]
[1777932071941,76.5,80336.98,41.3,0.0,0.0,1e-05]
[1777932073125,76.5,80337.31,41.3,0.0,0.0,1e-05]
[1777932073537,76.5,80337.48,41.3,0.0,0.0,1e-05]
[1777932076365,76.5,80338.21,41.3,0.0,0.0,1e-05]
[1777932077069,76.5,80338.32,41.3,0.0,0.0,1e-05]
[1777932078300,76.5,80340.2,41.3,0.0,0.0,1e-05]
[1777932078957,76.5,80343.58,41.3,0.0,0.0,1e-05]
[1777932081407,76.5,80353.98,41.3,0.0,0.0,1e-05]
[1777932085337,76.5,80359.64,41.3,0.0,0.0,1e-05]
[1777932086462,76.5,80359.15,41.3,0.0,0.0,1e-05]
[1777932086754,76.5,80359.57,41.3,0.0,0.0,1e-05]
[1777932087402,76.5,80359.57,41.3,0.0,0.0,1e-05]
[1777932088164,76.5,80359.6,41.3,0.0,0.0,1e-05]
[1777932088737,76.5,80359.15,41.3,0.0,0.0,1e-05]
[1777932091477,76.5,80359.97,41.3,0.0,0.0,1e-05]
[1777932091632,76.5,80359.97,41.3,0.0,0.0,1e-05]
[1777932091818,76.5,80359.97,41.3,0.0,0.0,1e-05]
[1777932091887,76.5,80359.97,41.3,0.0,0.0,1e-05]
[1777932092484,76.5,80371.94,41.3,0.0,0.0,1e-05]
[1777932097115,76.5,80370.88,41.3,0.0,0.0,1e-05]
[1777932097784,76.5,80370.57,41.3,0.0,0.0,1e-05]
[1777932100378,76.5,80369.41,41.3,0.0,0.0,1e-05]
[1777932101067,76.5,80369.47,41.3,0.0,0.0,1e-05]
[1777932103668,76.5,80363.74,41.3,0.0,0.0,1e-05]
[1777932104534,76.5,80363.74,41.3,0.0,0.0,1e-05]
[1777932105568,76.5,80360.87,41.3,0.0,0.0,1e-05]
[1777932105715,76.5,80360.87,41.3,0.0,0.0,1e-05]
[1777932108731,76.5,80359.51,41.3,0.0,0.0,1e-05]
[1777932109589,76.5,80360.53,41.3,0.0,0.0,1e-05]
[1777932114639,76.5,80365.1,41.3,0.0,0.0,1e-05]
[1777932116013,76.5,80365.1,41.3,0.0,0.0,1e-05]
[1777932116646,76.5,80365.14,41.3,0.0,0.0,1e-05]
[1777932118798,76.5,80361.89,41.3,0.0,0.0,1e-05]
[1777932120270,76.5,80360.28,41.3,0.0,0.0,1e-05]
[1777932125716,76.5,80359.85,41.3,0.0,0.0,1e-05]
[1777932127820,76.5,80362.57,41.3,0.0,0.0,1e-05]
[1777932128632,76.5,80362.63,41.3,0.0,0.0,1e-05]
[1777932130300,76.5,80362.43,41.3,0.0,0.0,1e-05]
[1777932131055,76.5,80361.89,41.3,0.0,0.0,1e-05]
[1777932134638,76.5,80360.63,41.3,0.0,0.0,1e-05]
[1777932135428,76.5,80360.63,41.3,0.0,0.0,1e-05]
[1777932137630,76.5,80360.67,41.3,0.0,0.0,1e-05]
[1777932137935,76.5,80360.67,41.3,0.0,0.0,1e-05]
[1777932139243,76.5,80355.33,41.3,0.0,0.0,1e-05]
[1777932140145,76.5,80350.0,41.3,0.0,0.0,1e-05]
[1777932140892,76.5,80350.31,41.3,0.0,0.0,1e-05]
[1777932142106,76.5,80350.9,41.3,0.0,0.0,1e-05]
[1777932142731,76.5,80348.34,41.3,0.0,0.0,1e-05]
[1777932143369,76.5,80348.34,41.3,0.0,0.0,1e-05]
[1777932144849,76.5,80338.52,41.3,0.0,0.0,1e-05]
[1777932148096,76.5,80334.58,41.3,0.0,0.0,1e-05]
[1777932149729,76.5,80335.57,41.3,0.0,0.0,1e-05]
[1777932151149,76.5,80335.49,41.3,0.0,0.0,1e-05]
[1777932151245,76.5,80335.35,41.3,0.0,0.0,1e-05]
[1777932151812,76.5,80335.35,41.3,0.0,0.0,1e-05]
[1777932152410,76.5,80335.35,41.3,0.0,0.0,1e-05]
[1777932153032,76.5,80334.17,41.3,0.0,0.0,1e-05]
[1777932154042,76.5,80333.71,41.3,0.0,0.0,1e-05]
[1777932155837,76.5,80332.51,41.3,0.0,0.0,1e-05]
[1777932157191,76.5,80335.33,41.3,0.0,0.0,1e-05]
[1777932157802,76.5,80337.57,41.3,0.0,0.0,1e-05]
[1777932162975,76.5,80333.17,41.3,0.0,0.0,1e-05]
[1777932164171,76.5,80333.17,41.3,0.0,0.0,1e-05]
[1777932164935,76.5,80332.08,41.3,0.0,0.0,1e-05]
[1777932170026,76.5,80329.91,41.3,0.0,0.0,1e-05]
[1777932174281,76.5,80327.88,41.3,0.0,0.0,1e-05]
[1777932174882,76.5,80328.27,41.3,0.0,0.0,1e-05]
[1777932176320,76.5,80327.77,41.3,0.0,0.0,1e-05]
[1777932176405,76.5,80327.77,41.3,0.0,0.0,1e-05]
[1777932177533,76.5,80324.68,41.3,0.0,0.0,1e-05]
[1777932178026,76.5,80320.82,41.3,0.0,0.0,1e-05]
[1777932180098,76.5,80306.72,41.3,0.0,0.0,1e-05]
[1777932181719,76.5,80304.54,41.3,0.0,0.0,1e-05]
[1777932183685,76.5,80302.25,41.3,0.0,0.0,1e-05]
[1777932187812,76.5,80303.22,41.3,0.0,0.0,1e-05]
[1777932187853,76.5,80303.22,41.3,0.0,0.0,1e-05]
[1777932189163,76.5,80315.2,41.3,0.0,0.0,1e-05]
[1777932192184,76.5,80307.52,41.3,0.0,0.0,1e-05]
[1777932197219,76.5,80310.2,41.3,0.0,0.0,1e-05]
[1777932198232,76.5,80310.2,41.3,0.0,0.0,1e-05]
[1777932198996,76.5,80312.23,41.3,0.0,0.0,1e-05]
[1777932202766,76.5,80313.02,41.3,0.0,0.0,1e-05]
[1777932203458,76.5,80313.02,41.3,0.0,0.0,1e-05]
[1777932207289,76.5,80323.62,41.3,0.0,0.0,1e-05]
[1777932211317,76.5,80325.8,41.3,0.0,0.0,1e-05]
[1777932216353,76.5,80325.9,41.3,0.0,0.0,1e-05]
[1777932217541,76.5,80325.9,41.3,0.0,0.0,1e-05]
[1777932218266,76.5,80325.88,41.3,0.0,0.0,1e-05]
[1777932223402,76.5,80317.56,41.3,0.0,0.0,1e-05]
[1777932224347,76.5,80317.56,41.3,0.0,0.0,1e-05]
[1777932225142,76.5,80317.46,41.3,0.0,0.0,1e-05]
[1777932225760,76.5,80318.98,41.3,0.0,0.0,1e-05]
[1777932225814,76.5,80318.98,41.3,0.0,0.0,1e-05]
[1777932226423,76.5,80330.12,41.3,0.0,0.0,1e-05]
[1777932231458,76.5,80332.77,41.3,0.0,0.0,1e-05]
[1777932233138,76.5,80332.4,41.3,0.0,0.0,1e-05]
[1777932233764,76.5,80332.05,41.3,0.0,0.0,1e-05]
[1777932237531,76.5,80330.98,41.3,0.0,0.0,1e-05]
[1777932238236,76.5,80331.01,41.3,0.0,0.0,1e-05]
[1777932243541,76.5,80331.34,41.3,0.0,0.0,1e-05]
[1777932248518,76.5,80331.24,41.3,0.0,0.0,1e-05]
[1777932249599,76.5,80331.36,41.3,0.0,0.0,1e-05]
[1777932250470,76.5,80331.36,41.3,0.0,0.0,1e-05]
[1777932251156,76.5,80331.29,41.3,0.0,0.0,1e-05]
[1777932255096,76.5,80330.7,41.3,0.0,0.0,1e-05]
[1777932255699,76.5,80330.7,41.3,0.0,0.0,1e-05]
[1777932261669,76.5,80333.29,41.3,0.0,0.0,1e-05]
[1777932263333,76.5,80336.67,41.3,0.0,0.0,1e-05]
[1777932263980,76.5,80336.94,41.3,0.0,0.0,1e-05]
[1777932264532,76.5,80336.94,41.3,0.0,0.0,1e-05]
[1777932265292,76.5,80337.69,41.3,0.0,0.0,1e-05]
[1777932268547,76.5,80339.05,41.3,0.0,0.0,1e-05]
[1777932269288,76.5,80338.8,41.3,0.0,0.0,1e-05]
[1777932269831,76.5,80338.37,41.3,0.0,0.0,1e-05]
[1777932270352,76.5,80338.37,41.3,0.0,0.0,1e-05]
[1777932271738,76.5,80338.02,41.3,0.0,0.0,1e-05]
[1777932273910,76.5,80337.5,41.3,0.0,0.0,1e-05]
[1777932275720,76.5,80337.46,41.3,0.0,0.0,1e-05]
[1777932277960,76.5,80336.28,41.3,0.0,0.0,1e-05]
[1777932279506,76.5,80336.78,41.3,0.0,0.0,1e-05]
[1777932283063,76.5,80332.91,41.3,0.0,0.0,1e-05]
[1777932283610,76.5,80332.91,41.3,0.0,0.0,1e-05]
[1777932290476,76.5,80327.82,41.3,0.0,0.0,1e-05]
[1777932291205,76.5,80327.4,41.3,0.0,0.0,1e-05]
[1777932294965,76.5,80327.52,41.3,0.0,0.0,1e-05]
[1777932295671,76.5,80327.52,41.3,0.0,0.0,1e-05]
[1777932299784,76.5,80328.05,41.3,0.0,0.0,1e-05]
[1777932300447,76.5,80328.05,41.3,0.0,0.0,1e-05]
[1777932301045,76.5,80328.1,41.3,0.0,0.0,1e-05]
[1777932301093,76.5,80328.1,41.3,0.0,0.0,1e-05]
[1777932301173,76.5,80335.95,41.3,0.0,0.0,1e-05]
[1777932302630,76.5,80335.95,41.3,0.0,0.0,1e-05]
[1777932302661,76.5,80346.64,41.3,0.0,0.0,1e-05]
[1777932303273,76.5,80346.64,41.3,0.0,0.0,1e-05]
[1777932306648,76.5,80342.44,41.3,0.0,0.0,1e-05]
[1777932307390,76.5,80343.18,41.3,0.0,0.0,1e-05]
[1777932309027,76.5,80347.62,41.3,0.0,0.0,1e-05]
[1777932309080,76.5,80347.62,41.3,0.0,0.0,1e-05]
[1777932309943,76.5,80350.08,41.3,0.0,0.0,1e-05]
[1777932310590,76.5,80350.08,41.3,0.0,0.0,1e-05]
[1777932311394,76.5,80357.13,41.3,0.0,0.0,1e-05]
[1777932312094,76.5,80356.48,41.3,0.0,0.0,1e-05]
[1777932318060,76.5,80355.45,41.3,0.0,0.0,1e-05]
[1777932320305,76.5,80355.48,41.3,0.0,0.0,1e-05]
[1777932321003,76.5,80355.46,41.3,0.0,0.0,1e-05]
[1777932326404,76.5,80355.37,41.3,0.0,0.0,1e-05]
[1777932327157,76.5,80354.92,41.3,0.0,0.0,1e-05]
[1777932331795,76.5,80348.99,41.3,0.0,0.0,1e-05]
[1777932331886,76.5,80348.99,41.3,0.0,0.0,1e-05]
[1777932332048,76.5,80348.99,41.3,0.0,0.0,1e-05]
[1777932332548,76.5,80348.99,41.3,0.0,0.0,1e-05]
[1777932334786,76.5,80344.86,41.3,0.0,0.0,1e-05]
[1777932334839,76.5,80343.2,41.3,0.0,0.0,1e-05]
[1777932335716,76.5,80343.2,41.3,0.0,0.0,1e-05]
[1777932336124,76.5,80336.36,41.3,0.0,0.0,1e-05]
[1777932338055,76.5,80327.83,41.3,0.0,0.0,1e-05]
[1777932338504,76.5,80327.83,41.3,0.0,0.0,1e-05]
[1777932344996,76.5,80326.81,41.3,0.0,0.0,1e-05]
[1777932345673,76.5,80326.81,41.3,0.0,0.0,1e-05]
[1777932347508,76.5,80326.77,41.3,0.0,0.0,1e-05]
[1777932348117,76.5,80326.72,41.3,0.0,0.0,1e-05]
[1777932351367,76.5,80326.61,41.3,0.0,0.0,1e-05]
[1777932352066,76.5,80327.18,41.3,0.0,0.0,1e-05]
[1777932354222,76.5,80326.56,41.3,0.0,0.0,1e-05]
[1777932354757,76.5,80326.56,41.3,0.0,0.0,1e-05]
[1777932360357,76.5,80316.13,41.3,0.0,0.0,1e-05]
[1777932365710,76.5,80310.79,41.3,0.0,0.0,1e-05]
[1777932365754,76.5,80310.79,41.3,0.0,0.0,1e-05]
[1777932367406,76.5,80298.93,41.3,0.0,0.0,1e-05]
[1777932368066,76.5,80298.93,41.3,0.0,0.0,1e-05]
[1777932368685,76.5,80298.93,41.3,0.0,0.0,1e-05]
[1777932369318,76.5,80298.28,41.3,0.0,0.0,1e-05]
[1777932369904,76.5,80298.28,41.3,0.0,0.0,1e-05]
[1777932370644,76.5,80298.28,41.3,0.0,0.0,1e-05]
[1777932371393,76.5,80298.11,41.3,0.0,0.0,1e-05]
[1777932374550,76.5,80293.48,41.3,0.0,0.0,1e-05]
[1777932375266,76.5,80293.48,41.3,0.0,0.0,1e-05]
[1777932378476,76.5,80293.1,41.3,0.0,0.0,1e-05]
[1777932379183,76.5,80292.94,41.3,0.0,0.0,1e-05]
[1777932380405,76.5,80292.94,41.3,0.0,0.0,1e-05]
[1777932381466,76.5,80292.94,41.3,0.0,0.0,1e-05]
[1777932386538,76.5,80292.53,41.3,0.0,0.0,1e-05]
[1777932387074,76.5,80292.53,41.3,0.0,0.0,1e-05]
[1777932387341,76.5,80292.53,41.3,0.0,0.0,1e-05]
[1777932389560,76.5,80284.95,41.3,0.0,0.0,1e-05]
[1777932391171,76.5,80285.04,41.3,0.0,0.0,1e-05]
[1777932391278,76.5,80285.04,41.3,0.0,0.0,1e-05]
[1777932398679,76.5,80270.98,41.3,0.0,0.0,1e-05]
[1777932400249,76.5,80274.68,41.3,0.0,0.0,1e-05]
[1777932400863,76.5,80276.79,41.3,0.0,0.0,1e-05]
[1777932401494,76.5,80276.79,41.3,0.0,0.0,1e-05]
[1777932404407,76.5,80275.69,41.3,0.0,0.0,1e-05]
[1777932406909,76.5,80274.55,41.3,0.0,0.0,1e-05]
[1777932409920,76.5,80274.56,41.3,0.0,0.0,1e-05]
[1777932410443,76.5,80274.56,41.3,0.0,0.0,1e-05]
[1777932411994,76.5,80274.56,41.3,0.0,0.0,1e-05]
[1777932412524,76.5,80274.56,41.3,0.0,0.0,1e-05]
[1777932417758,76.5,80274.37,41.3,0.0,0.0,1e-05]
[1777932418593,76.5,80274.37,41.3,0.0,0.0,1e-05]
[1777932419309,76.5,80274.31,41.3,0.0,0.0,1e-05]
[1777932419926,76.5,80276.09,41.3,0.0,0.0,1e-05]
[1777932420424,76.5,80276.09,41.3,0.0,0.0,1e-05]
[1777932420709,76.5,80276.09,41.3,0.0,0.0,1e-05]
[1777932421132,76.5,80276.82,41.3,0.0,0.0,1e-05]
[1777932422280,76.5,80280.72,41.3,0.0,0.0,1e-05]
[1777932422896,76.5,80280.8,41.3,0.0,0.0,1e-05]
[1777932423984,76.5,80280.68,41.3,0.0,0.0,1e-05]
[1777932425981,76.5,80280.35,41.3,0.0,0.0,1e-05]
[1777932428006,76.5,80279.23,41.3,0.0,0.0,1e-05]
[1777932428525,76.5,80279.23,41.3,0.0,0.0,1e-05]
[1777932436892,76.5,80281.31,41.3,0.0,0.0,1e-05]
[1777932437008,76.5,80281.31,41.3,0.0,0.0,1e-05]
[1777932438179,76.5,80281.31,41.3,0.0,0.0,1e-05]
[1777932442356,76.5,80281.06,41.3,0.0,0.0,1e-05]
[1777932442895,76.5,80281.06,41.3,0.0,0.0,1e-05]
[1777932444057,76.5,80283.9,41.3,0.0,0.0,1e-05]
[1777932445219,76.5,80284.55,41.3,0.0,0.0,1e-05]
[1777932446090,76.5,80284.56,41.3,0.0,0.0,1e-05]
[1777932446736,76.5,80284.56,41.3,0.0,0.0,1e-05]
[1777932447359,76.5,80284.77,41.3,0.0,0.0,1e-05]
[1777932448016,76.5,80284.94,41.3,0.0,0.0,1e-05]
[1777932451690,76.5,80284.36,41.3,0.0,0.0,1e-05]
[1777932451770,76.5,80284.36,41.3,0.0,0.0,1e-05]
[1777932452424,76.5,80284.36,41.3,0.0,0.0,1e-05]
[1777932456615,76.5,80284.87,41.3,0.0,0.0,1e-05]
[1777932457394,76.5,80284.9,41.3,0.0,0.0,1e-05]
[1777932461527,76.5,80285.64,41.3,0.0,0.0,1e-05]
[1777932463552,76.5,80285.88,41.3,0.0,0.0,1e-05]
[1777932469362,76.5,80285.73,41.3,0.0,0.0,1e-05]
[1777932469996,76.5,80285.73,41.3,0.0,0.0,1e-05]
[1777932471101,76.5,80286.72,41.3,0.0,0.0,1e-05]
[1777932471889,76.5,80286.72,41.3,0.0,0.0,1e-05]
[1777932472339,76.5,80287.04,41.3,0.0,0.0,1e-05]
[1777932473184,76.5,80287.25,41.3,0.0,0.0,1e-05]
[1777932476755,76.5,80285.87,41.3,0.0,0.0,1e-05]
[1777932477307,76.5,80285.87,41.3,0.0,0.0,1e-05]
[1777932483729,76.5,80286.32,41.3,0.0,0.0,1e-05]
[1777932484237,76.5,80286.02,41.3,0.0,0.0,1e-05]
[1777932484334,76.5,80295.3,41.3,0.0,0.0,1e-05]
[1777932486538,76.5,80298.07,41.3,0.0,0.0,1e-05]
[1777932487314,76.5,80298.14,41.3,0.0,0.0,1e-05]
[1777932493284,76.5,80296.65,41.3,0.0,0.0,1e-05]
[1777932494069,76.5,80296.65,41.3,0.0,0.0,1e-05]
[1777932494496,76.5,80296.65,41.3,0.0,0.0,1e-05]
[1777932497393,76.5,80297.11,41.3,0.0,0.0,1e-05]
[1777932497936,76.5,80297.11,41.3,0.0,0.0,1e-05]
[1777932502379,76.5,80296.19,41.3,0.0,0.0,1e-05]
[1777932503421,76.5,80296.19,41.3,0.0,0.0,1e-05]
[1777932504680,76.5,80296.48,41.3,0.0,0.0,1e-05]
[1777932505398,76.5,80297.35,41.3,0.0,0.0,1e-05]
[1777932508229,76.5,80296.23,41.3,0.0,0.0,1e-05]
[1777932508909,76.5,80296.23,41.3,0.0,0.0,1e-05]
[1777932511287,76.5,80297.23,41.3,0.0,0.0,1e-05]
[1777932511903,76.5,80297.23,41.3,0.0,0.0,1e-05]
[1777932511410,76.5,80296.84,41.3,0.0,0.0,1e-05]
[1777932513081,76.5,80296.73,41.3,0.0,0.0,1e-05]
[1777932513573,76.5,80296.73,41.3,0.0,0.0,1e-05]
[1777932519057,76.5,80291.16,41.3,0.0,0.0,1e-05]
[1777932519543,76.5,80291.16,41.3,0.0,0.0,1e-05]
[1777932521425,76.5,80291.61,41.3,0.0,0.0,1e-05]
[1777932521943,76.5,80291.61,41.3,0.0,0.0,1e-05]
[1777932524266,76.5,80293.02,41.3,0.0,0.0,1e-05]
[1777932524682,76.5,80293.02,41.3,0.0,0.0,1e-05]
[1777932526950,76.5,80298.16,41.3,0.0,0.0,1e-05]
[1777932527435,76.5,80299.34,41.3,0.0,0.0,1e-05]
[1777932530491,76.5,80299.36,41.3,0.0,0.0,1e-05]
[1777932531227,76.5,80299.76,41.3,0.0,0.0,1e-05]
[1777932536553,76.5,80299.97,41.3,0.0,0.0,1e-05]
[1777932537202,76.5,80300.62,41.3,0.0,0.0,1e-05]
[1777932540872,76.5,80300.45,41.3,0.0,0.0,1e-05]
[1777932541464,76.5,80300.23,41.3,0.0,0.0,1e-05]
[1777932545647,76.5,80307.87,41.3,0.0,0.0,1e-05]
[1777932549730,76.5,80310.17,41.3,0.0,0.0,1e-05]
[1777932550397,76.5,80309.78,41.3,0.0,0.0,1e-05]
[1777932554373,76.5,80310.17,41.3,0.0,0.0,1e-05]
[1777932555047,76.5,80310.13,41.3,0.0,0.0,1e-05]
[1777932557570,76.5,80317.03,41.3,0.0,0.0,1e-05]
[1777932558319,76.5,80316.68,41.3,0.0,0.0,1e-05]
[1777932562414,76.5,80316.45,41.3,0.0,0.0,1e-05]
[1777932562937,76.5,80316.45,41.3,0.0,0.0,1e-05]
[1777932564746,76.5,80316.5,41.3,0.0,0.0,1e-05]
[1777932565408,76.5,80316.93,41.3,0.0,0.0,1e-05]
[1777932570823,76.5,80310.02,41.3,0.0,0.0,1e-05]
[1777932571829,76.5,80308.16,41.3,0.0,0.0,1e-05]
[1777932576865,76.5,80307.38,41.3,0.0,0.0,1e-05]
[1777932577652,76.5,80307.38,41.3,0.0,0.0,1e-05]
[1777932578950,76.5,80307.36,41.3,0.0,0.0,1e-05]
[1777932579462,76.5,80307.36,41.3,0.0,0.0,1e-05]
[1777932580144,76.5,80307.36,41.3,0.0,0.0,1e-05]
[1777932581349,76.5,80306.47,41.3,0.0,0.0,1e-05]
[1777932582099,76.5,80306.7,41.3,0.0,0.0,1e-05]
[1777932589096,76.5,80304.87,41.3,0.0,0.0,1e-05]
[1777932589612,76.5,80304.87,41.3,0.0,0.0,1e-05]
[1777932592199,76.5,80305.04,41.3,0.0,0.0,1e-05]
[1777932592667,76.5,80305.04,41.3,0.0,0.0,1e-05]
[1777932598015,76.5,80305.32,41.3,0.0,0.0,1e-05]
[1777932602521,76.5,80305.28,41.3,0.0,0.0,1e-05]
[1777932603689,76.5,80304.58,41.3,0.0,0.0,1e-05]
[1777932609980,76.5,80304.74,41.3,0.0,0.0,1e-05]
[1777932610516,76.5,80304.74,41.3,0.0,0.0,1e-05]
[1777932611333,76.5,80304.74,41.3,0.0,0.0,1e-05]
[1777932612018,76.5,80304.74,41.3,0.0,0.0,1e-05]
[1777932613165,76.5,80304.77,41.3,0.0,0.0,1e-05]
[1777932613653,76.5,80304.77,41.3,0.0,0.0,1e-05]
[1777932616215,76.5,80303.83,41.3,0.0,0.0,1e-05]
[1777932616934,76.5,80303.83,41.3,0.0,0.0,1e-05]
[1777932620151,76.5,80300.19,41.3,0.0,0.0,1e-05]
[1777932620253,76.5,80300.19,41.3,0.0,0.0,1e-05]
[1777932621970,76.5,80300.11,41.3,0.0,0.0,1e-05]
[1777932622014,76.5,80300.11,41.3,0.0,0.0,1e-05]
[1777932627462,76.5,80289.72,41.3,0.0,0.0,1e-05]
[1777932629983,76.5,80289.95,41.3,0.0,0.0,1e-05]
[1777932631227,76.5,80290.16,41.3,0.0,0.0,1e-05]
[1777932631818,76.5,80290.16,41.3,0.0,0.0,1e-05]
[1777932631822,76.5,80289.61,41.3,0.0,0.0,1e-05]
[1777932636558,76.5,80289.11,41.3,0.0,0.0,1e-05]
[1777932637283,76.5,80289.11,41.3,0.0,0.0,1e-05]
[1777932642323,76.5,80288.68,41.3,0.0,0.0,1e-05]
[1777932644148,76.5,80290.43,41.3,0.0,0.0,1e-05]
[1777932644805,76.5,80290.43,41.3,0.0,0.0,1e-05]
[1777932645418,76.5,80294.49,41.3,0.0,0.0,1e-05]
[1777932646694,76.5,80295.88,41.3,0.0,0.0,1e-05]
[1777932652184,76.5,80300.52,41.3,0.0,0.0,1e-05]
[1777932652655,76.5,80300.52,41.3,0.0,0.0,1e-05]
[1777932652693,76.5,80308.19,41.3,0.0,0.0,1e-05]
[1777932654564,76.5,80311.52,41.3,0.0,0.0,1e-05]
[1777932655431,76.5,80313.52,41.3,0.0,0.0,1e-05]
[1777932656363,76.5,80313.45,41.3,0.0,0.0,1e-05]
[1777932657382,76.5,80313.48,41.3,0.0,0.0,1e-05]
[1777932658440,76.5,80322.12,41.3,0.0,0.0,1e-05]
[1777932660801,76.5,80326.22,41.3,0.0,0.0,1e-05]
[1777932663373,76.5,80327.62,41.3,0.0,0.0,1e-05]
[1777932668510,76.5,80327.93,41.3,0.0,0.0,1e-05]
[1777932673763,76.5,80328.61,41.3,0.0,0.0,1e-05]
[1777932674580,76.5,80328.57,41.3,0.0,0.0,1e-05]
[1777932675280,76.5,80328.57,41.3,0.0,0.0,1e-05]
[1777932676126,76.5,80328.57,41.3,0.0,0.0,1e-05]
[1777932677277,76.5,80328.94,41.3,0.0,0.0,1e-05]
[1777932677953,76.5,80328.94,41.3,0.0,0.0,1e-05]
[1777932685219,76.5,80328.58,41.3,0.0,0.0,1e-05]
[1777932685874,76.5,80328.58,41.3,0.0,0.0,1e-05]
[1777932686451,76.5,80328.23,41.3,0.0,0.0,1e-05]
[1777932687878,76.5,80328.26,41.3,0.0,0.0,1e-05]
[1777932689225,76.5,80326.57,41.3,0.0,0.0,1e-05]
[1777932689827,76.5,80326.57,41.3,0.0,0.0,1e-05]
[1777932693684,76.5,80325.47,41.3,0.0,0.0,1e-05]
[1777932696599,76.5,80325.15,41.3,0.0,0.0,1e-05]
[1777932697321,76.5,80324.91,41.3,0.0,0.0,1e-05]
[1777932703250,76.5,80324.03,41.3,0.0,0.0,1e-05]
[1777932703839,76.5,80324.03,41.3,0.0,0.0,1e-05]
[1777932705033,76.5,80324.02,41.3,0.0,0.0,1e-05]
[1777932705639,76.5,80323.52,41.3,0.0,0.0,1e-05]
[1777932710703,76.5,80321.59,41.3,0.0,0.0,1e-05]
[1777932711332,76.5,80321.92,41.3,0.0,0.0,1e-05]
[1777932713929,76.5,80321.34,41.3,0.0,0.0,1e-05]
[1777932714488,76.5,80321.34,41.3,0.0,0.0,1e-05]
[1777932719611,76.5,80322.25,41.3,0.0,0.0,1e-05]
[1777932720352,76.5,80322.81,41.3,0.0,0.0,1e-05]
[1777932721529,76.5,80322.88,41.3,0.0,0.0,1e-05]
[1777932722237,76.5,80322.57,41.3,0.0,0.0,1e-05]
[1777932727923,76.5,80322.75,41.3,0.0,0.0,1e-05]
[1777932731473,76.5,80327.86,41.3,0.0,0.0,1e-05]
[1777932732256,76.5,80327.94,41.3,0.0,0.0,1e-05]
[1777932732858,76.5,80327.94,41.3,0.0,0.0,1e-05]
[1777932733465,76.5,80327.94,41.3,0.0,0.0,1e-05]
[1777932738999,76.5,80327.71,41.3,0.0,0.0,1e-05]
[1777932744035,76.5,80327.35,41.3,0.0,0.0,1e-05]
[1777932744779,76.5,80327.35,41.3,0.0,0.0,1e-05]
[1777932745403,76.5,80327.18,41.3,0.0,0.0,1e-05]
[1777932745989,76.5,80327.18,41.3,0.0,0.0,1e-05]
[1777932746653,76.5,80327.11,41.3,0.0,0.0,1e-05]
[1777932747295,76.5,80327.11,41.3,0.0,0.0,1e-05]
[1777932747776,76.5,80327.11,41.3,0.0,0.0,1e-05]
[1777932749021,76.5,80327.14,41.3,0.0,0.0,1e-05]
[1777932749522,76.5,80327.07,41.3,0.0,0.0,1e-05]
[1777932752091,76.5,80327.42,41.3,0.0,0.0,1e-05]
[1777932758102,76.5,80327.42,41.3,0.0,0.0,1e-05]
[1777932758617,76.5,80327.42,41.3,0.0,0.0,1e-05]
[1777932764175,76.5,80326.18,41.3,0.0,0.0,1e-05]
[1777932768961,76.5,80325.66,41.3,0.0,0.0,1e-05]
[1777932769426,76.5,80325.66,41.3,0.0,0.0,1e-05]
[1777932770089,76.5,80325.66,41.3,0.0,0.0,1e-05]
[1777932772048,76.5,80325.8,41.3,0.0,0.0,1e-05]
[1777932773195,76.5,80325.93,41.3,0.0,0.0,1e-05]
[1777932774382,76.5,80325.31,41.3,0.0,0.0,1e-05]
[1777932775095,76.5,80325.31,41.3,0.0,0.0,1e-05]
[1777932775627,76.5,80325.31,41.3,0.0,0.0,1e-05]
[1777932777090,76.5,80325.31,41.3,0.0,0.0,1e-05]
[1777932778323,76.5,80325.6,41.3,0.0,0.0,1e-05]
[1777932778954,76.5,80325.6,41.3,0.0,0.0,1e-05]
[1777932779389,76.5,80325.73,41.3,0.0,0.0,1e-05]
[1777932785910,76.5,80325.81,41.3,0.0,0.0,1e-05]
[1777932786543,76.5,80325.81,41.3,0.0,0.0,1e-05]
[1777932787135,76.5,80325.81,41.3,0.0,0.0,1e-05]
[1777932787619,76.5,80325.86,41.3,0.0,0.0,1e-05]
[1777932792028,76.5,80326.34,41.3,0.0,0.0,1e-05]
[1777932792665,76.5,80326.36,41.3,0.0,0.0,1e-05]
[1777932793741,76.5,80326.36,41.3,0.0,0.0,1e-05]
[1777932794469,76.5,80326.36,41.3,0.0,0.0,1e-05]
[1777932803098,76.5,80325.69,41.3,0.0,0.0,1e-05]
[1777932803558,76.5,80325.69,41.3,0.0,0.0,1e-05]
[1777932810176,76.5,80326.04,41.3,0.0,0.0,1e-05]
[1777932810921,76.5,80325.84,41.3,0.0,0.0,1e-05]
[1777932811016,76.5,80325.84,41.3,0.0,0.0,0.0]
[1777932811463,76.5,80325.84,41.3,0.0,0.0,0.0]
[1777932812162,76.5,80325.84,41.3,0.0,0.0,0.0]
[1777932817209,76.5,80325.84,41.3,0.0,0.0,0.0]
[1777932817765,76.5,80325.87,41.3,0.0,0.0,0.0]
[1777932821997,76.5,80328.47,41.3,0.0,0.0,0.0]
[1777932822627,76.5,80329.78,41.3,0.0,0.0,0.0]
[1777932823840,76.5,80329.96,41.3,0.0,0.0,0.0]
[1777932825136,76.5,80329.7,41.3,0.0,0.0,0.0]
[1777932827295,76.5,80329.88,41.3,0.0,0.0,0.0]
[1777932827827,76.5,80329.59,41.3,0.0,0.0,0.0]
[1777932830929,76.5,80329.6,41.3,0.0,0.0,0.0]
[1777932831374,76.5,80330.48,41.3,0.0,0.0,0.0]
[1777932832140,76.5,80330.48,41.3,0.0,0.0,0.0]
[1777932832597,76.5,80337.08,41.3,0.0,0.0,0.0]
[1777932833901,76.5,80342.23,41.3,0.0,0.0,0.0]
[1777932834419,76.5,80344.72,41.3,0.0,0.0,0.0]
[1777932837931,76.5,80349.54,41.3,0.0,0.0,0.0]
[1777932838402,76.5,80350.05,41.3,0.0,0.0,0.0]
[1777932840422,76.5,80350.78,41.3,0.0,0.0,0.0]
[1777932841207,76.5,80350.78,41.3,0.0,0.0,0.0]
[1777932848763,76.5,80350.7,41.3,0.0,0.0,0.0]
[1777932851036,76.5,80350.7,41.3,0.0,0.0,0.0]
[1777932851518,76.5,80350.7,41.3,0.0,0.0,0.0]
[1777932855421,76.5,80350.77,41.3,0.0,0.0,0.0]
[1777932856076,76.5,80350.77,41.3,0.0,0.0,0.0]
[1777932859373,76.5,80344.9,41.3,0.0,0.0,0.0]
[1777932860095,76.5,80344.9,41.3,0.0,0.0,0.0]
[1777932866891,76.5,80346.06,41.3,0.0,0.0,0.0]
[1777932867399,76.5,80346.06,41.3,0.0,0.0,0.0]
[1777932868087,76.5,80346.06,41.3,0.0,0.0,0.0]
[1777932870536,76.5,80346.1,41.3,0.0,0.0,0.0]
[1777932871252,76.5,80346.1,41.3,0.0,0.0,0.0]
[1777932871349,76.5,80346.1,41.3,0.0,0.0,0.0]
[1777932872499,76.5,80345.48,41.3,0.0,0.0,0.0]
[1777932873241,76.5,80345.48,41.3,0.0,0.0,0.0]
[1777932873721,76.5,80345.45,41.3,0.0,0.0,0.0]
[1777932875671,76.5,80345.62,41.3,0.0,0.0,0.0]
[1777932878964,76.5,80345.21,41.3,0.0,0.0,0.0]
[1777932879558,76.5,80345.66,41.3,0.0,0.0,0.0]
[1777932880192,76.5,80345.66,41.3,0.0,0.0,0.0]
[1777932880766,76.5,80345.66,41.3,0.0,0.0,0.0]
[1777932881501,76.5,80345.66,41.3,0.0,0.0,0.0]
[1777932882814,76.5,80346.1,41.3,0.0,0.0,0.0]
[1777932888038,76.5,80347.87,41.3,0.0,0.0,0.0]
[1777932888652,76.5,80347.87,41.3,0.0,0.0,0.0]
[1777932889340,76.5,80347.87,41.3,0.0,0.0,0.0]
[1777932894370,76.5,80347.41,41.3,0.0,0.0,0.0]
[1777932895737,76.5,80347.41,41.3,0.0,0.0,0.0]
[1777932898713,76.5,80347.5,41.3,0.0,0.0,0.0]
[1777932899278,76.5,80347.5,41.3,0.0,0.0,0.0]
[1777932899781,76.5,80347.5,41.3,0.0,0.0,0.0]
[1777932900599,76.5,80347.5,41.3,0.0,0.0,0.0]
[1777932905881,76.5,80353.58,41.3,0.0,0.0,0.0]
[1777932906591,76.5,80354.96,41.3,0.0,0.0,0.0]
[1777932907412,76.5,80354.44,41.3,0.0,0.0,0.0]
[1777932908123,76.5,80354.44,41.3,0.0,0.0,0.0]
[1777932911317,76.5,80355.23,41.3,0.0,0.0,0.0]
[1777932911862,76.5,80355.2,41.3,0.0,0.0,0.0]
[1777932919256,76.5,80354.62,41.3,0.0,0.0,0.0]
[1777932919502,76.5,80354.62,41.3,0.0,0.0,0.0]
[1777932920867,76.5,80354.62,41.3,0.0,0.0,0.0]
[1777932922082,76.5,80354.62,41.3,0.0,0.0,0.0]
[1777932922620,76.5,80355.0,41.3,0.0,0.0,0.0]
[1777932928319,76.5,80353.82,41.3,0.0,0.0,0.0]
[1777932932346,76.5,80354.35,41.3,0.0,0.0,0.0]
[1777932936012,76.5,80354.96,41.3,0.0,0.0,0.0]
[1777932936615,76.5,80355.22,41.3,0.0,0.0,0.0]
[1777932939092,76.5,80355.06,41.3,0.0,0.0,0.0]
[1777932939747,76.5,80355.11,41.3,0.0,0.0,0.0]
[1777932940354,76.5,80355.11,41.3,0.0,0.0,0.0]
[1777932940970,76.5,80354.91,41.3,0.0,0.0,0.0]
[1777932941525,76.5,80355.09,41.3,0.0,0.0,0.0]
[1777932942197,76.5,80355.09,41.3,0.0,0.0,0.0]
[1777932943430,76.5,80355.09,41.3,0.0,0.0,0.0]
[1777932944063,76.5,80355.09,41.3,0.0,0.0,0.0]
[1777932944431,76.5,80362.98,41.3,0.0,0.0,0.0]
[1777932949466,76.5,80364.06,41.3,0.0,0.0,0.0]
[1777932951609,76.5,80364.08,41.3,0.0,0.0,0.0]
[1777932951666,76.5,80364.08,41.3,0.0,0.0,0.0]
[1777932952460,76.5,80366.43,41.3,0.0,0.0,0.0]
[1777932952803,76.5,80366.43,41.3,0.0,0.0,0.0]
[1777932953228,76.5,80366.43,41.3,0.0,0.0,0.0]
[1777932953863,76.5,80369.68,41.3,0.0,0.0,0.0]
[1777932954302,76.5,80369.68,41.3,0.0,0.0,0.0]
[1777932954786,76.5,80372.3,41.3,0.0,0.0,0.0]
[1777932956553,76.5,80374.17,41.3,0.0,0.0,0.0]
[1777932956590,76.5,80374.17,41.3,0.0,0.0,0.0]
[1777932957780,76.5,80374.58,41.3,0.0,0.0,0.0]
[1777932958097,76.5,80374.58,41.3,0.0,0.0,0.0]
[1777932958822,76.5,80379.46,41.3,0.0,0.0,0.0]
[1777932959383,76.5,80379.46,41.3,0.0,0.0,0.0]
[1777932964575,76.5,80377.77,41.3,0.0,0.0,0.0]
[1777932966417,76.5,80377.77,41.3,0.0,0.0,0.0]
[1777932967232,76.5,80375.7,41.3,0.0,0.0,0.0]
[1777932969591,76.5,80381.9,41.3,0.0,0.0,0.0]
[1777932970283,76.5,80381.9,41.3,0.0,0.0,0.0]
[1777932972962,76.5,80382.92,41.3,0.0,0.0,0.0]
[1777932973508,76.5,80382.72,41.3,0.0,0.0,0.0]
[1777932975439,76.5,80382.79,41.3,0.0,0.0,0.0]
[1777932976120,76.5,80382.8,41.3,0.0,0.0,0.0]
[1777932976639,76.5,80382.8,41.3,0.0,0.0,0.0]
[1777932977258,76.5,80382.8,41.3,0.0,0.0,0.0]
[1777932977862,76.5,80383.09,41.3,0.0,0.0,0.0]
[1777932978487,76.5,80382.39,41.3,0.0,0.0,0.0]
[1777932979132,76.5,80382.39,41.3,0.0,0.0,0.0]
[1777932979641,76.5,80381.98,41.3,0.0,0.0,0.0]
[1777932981168,76.5,80382.6,41.3,0.0,0.0,0.0]
[1777932981196,76.5,80382.6,41.3,0.0,0.0,0.0]
[1777932981487,76.5,80382.51,41.3,0.0,0.0,0.0]
[1777932981527,76.5,80382.51,41.3,0.0,0.0,0.0]
[1777932982958,76.5,80384.84,41.3,0.0,0.0,0.0]
[1777932983584,76.5,80385.78,41.3,0.0,0.0,0.0]
[1777932987368,76.5,80389.67,41.3,0.0,0.0,0.0]
[1777932987918,76.5,80389.99,41.3,0.0,0.0,0.0]
[1777932989041,76.5,80390.06,41.3,0.0,0.0,0.0]
[1777932989458,76.5,80390.06,41.3,0.0,0.0,0.0]
[1777932991081,76.5,80390.06,41.3,0.0,0.0,0.0]
[1777932991125,76.5,80390.06,41.3,0.0,0.0,0.0]
[1777932991525,76.5,80390.06,41.3,0.0,0.0,0.0]
[1777932993512,76.5,80390.08,41.3,0.0,0.0,0.0]
[1777932994381,76.5,80390.08,41.3,0.0,0.0,0.0]
[1777932996485,76.5,80388.08,41.3,0.0,0.0,0.0]
[1777932997283,76.5,80388.08,41.3,0.0,0.0,0.0]
[1777933003346,76.5,80386.79,41.3,0.0,0.0,0.0]
[1777933004520,76.5,80387.41,41.3,0.0,0.0,0.0]
[1777933005256,76.5,80387.41,41.3,0.0,0.0,0.0]
[1777933006068,76.5,80387.48,41.3,0.0,0.0,0.0]
[1777933008530,76.5,80387.48,41.3,0.0,0.0,0.0]
[1777933009727,76.5,80387.14,41.3,0.0,0.0,0.0]
[1777933011209,76.5,80387.45,41.3,0.0,0.0,0.0]
[1777933011906,76.5,80366.62,41.3,0.0,0.0,0.0]
[1777933012584,76.5,80366.62,41.3,0.0,0.0,0.0]
[1777933012913,76.5,80358.66,41.3,0.0,0.0,0.0]
[1777933016879,76.5,80357.74,41.3,0.0,0.0,0.0]
[1777933021072,76.5,80349.53,41.3,0.0,0.0,0.0]
[1777933021244,76.5,80349.53,41.3,0.0,0.0,0.0]
[1777933021977,76.5,80335.58,41.3,0.0,0.0,0.0]
[1777933025140,76.5,80321.46,41.3,0.0,0.0,0.0]
[1777933026328,76.5,80312.4,41.3,0.0,0.0,0.0]
[1777933031045,76.5,80303.77,41.3,0.0,0.0,0.0]
[1777933036081,76.5,80296.46,41.3,0.0,0.0,0.0]
[1777933038237,76.5,80295.52,41.3,0.0,0.0,1e-05]
[1777933038337,76.5,80295.52,41.3,0.0,0.0,1e-05]
[1777933038998,76.5,80299.92,41.3,0.0,0.0,0.0]
[1777933039399,76.5,80299.92,41.3,0.0,0.0,0.0]
[1777933040108,76.5,80304.66,41.3,0.0,0.0,0.0]
[1777933042070,76.5,80303.23,41.3,0.0,0.0,0.0]
[1777933042894,76.5,80303.03,41.3,0.0,0.0,0.0]
[1777933044572,76.5,80303.02,41.3,0.0,0.0,0.0]
[1777933045259,76.5,80303.02,41.3,0.0,0.0,0.0]
[1777933049473,76.5,80302.33,41.3,0.0,0.0,0.0]
[1777933050235,76.5,80302.31,41.3,0.0,0.0,0.0]
[1777933051186,76.5,80302.38,41.3,0.0,0.0,0.0]
[1777933055456,76.5,80301.92,41.3,0.0,0.0,0.0]
[1777933055726,76.5,80301.79,41.3,0.0,0.0,0.0]
[1777933056221,76.5,80292.55,41.3,0.0,0.0,0.0]
[1777933058454,76.5,80289.76,41.3,0.0,0.0,0.0]
[1777933059103,76.5,80289.88,41.3,0.0,0.0,0.0]
[1777933059649,76.5,80289.89,41.3,0.0,0.0,0.0]
[1777933060353,76.5,80289.89,41.3,0.0,0.0,0.0]
[1777933062418,76.5,80287.25,41.3,0.0,0.0,0.0]
[1777933063576,76.5,80286.81,41.3,0.0,0.0,0.0]
[1777933067921,76.5,80286.24,41.3,0.0,0.0,1e-05]
[1777933068516,76.5,80286.24,41.3,0.0,0.0,1e-05]
[1777933069668,76.5,80286.31,41.3,0.0,0.0,1e-05]
[1777933070446,76.5,80286.31,41.3,0.0,0.0,1e-05]
[1777933074676,76.5,80286.03,41.3,0.0,0.0,1e-05]
[1777933075414,76.5,80286.03,41.3,0.0,0.0,1e-05]
[1777933076653,76.5,80286.03,41.3,0.0,0.0,1e-05]
[1777933077356,76.5,80286.03,41.3,0.0,0.0,1e-05]
[1777933081035,76.5,80286.84,41.3,0.0,0.0,0.0]
[1777933081463,76.5,80286.84,41.3,0.0,0.0,0.0]
[1777933087438,76.5,80292.25,41.3,0.0,0.0,0.0]
[1777933087882,76.5,80292.25,41.3,0.0,0.0,0.0]
[1777933088372,76.5,80292.25,41.3,0.0,0.0,0.0]
[1777933094184,76.5,80292.0,41.3,0.0,0.0,0.0]
[1777933094784,76.5,80291.93,41.3,0.0,0.0,0.0]
[1777933099617,76.5,80291.3,41.3,0.0,0.0,0.0]
[1777933100272,76.5,80291.3,41.3,0.0,0.0,0.0]
[1777933105563,76.5,80291.77,41.3,0.0,0.0,0.0]
[1777933107736,76.5,80291.88,41.3,0.0,0.0,0.0]
[1777933108441,76.5,80291.88,41.3,0.0,0.0,0.0]
[1777933112970,76.5,80291.66,41.3,0.0,0.0,0.0]
[1777933113339,76.5,80291.66,41.3,0.0,0.0,0.0]
[1777933113408,76.5,80291.19,41.3,0.0,0.0,0.0]
[1777933114627,76.5,80281.28,41.3,0.0,0.0,0.0]
[1777933116483,76.5,80281.28,41.3,0.0,0.0,0.0]
[1777933117303,76.5,80278.87,41.3,0.0,0.0,0.0]
[1777933119525,76.5,80277.95,41.3,0.0,0.0,0.0]
[1777933121026,76.5,80277.94,41.3,0.0,0.0,0.0]
[1777933122129,76.5,80277.94,41.3,0.0,0.0,0.0]
[1777933122945,76.5,80270.94,41.3,0.0,0.0,1e-05]
[1777933125458,76.5,80268.32,41.3,0.0,0.0,1e-05]
[1777933126309,76.5,80268.13,41.3,0.0,0.0,1e-05]
[1777933130125,76.5,80269.3,41.3,0.0,0.0,1e-05]
[1777933130684,76.5,80268.76,41.3,0.0,0.0,1e-05]
[1777933136781,76.5,80270.48,41.3,0.0,0.0,1e-05]
[1777933138295,76.5,80270.48,41.3,0.0,0.0,1e-05]
[1777933139362,76.5,80270.48,41.3,0.0,0.0,1e-05]
[1777933140055,76.5,80270.44,41.3,0.0,0.0,1e-05]
[1777933140527,76.5,80270.44,41.3,0.0,0.0,1e-05]
[1777933146854,76.5,80282.96,41.3,0.0,0.0,0.0]
[1777933150622,76.5,80285.44,41.3,0.0,0.0,0.0]
[1777933151200,76.5,80285.29,41.3,0.0,0.0,0.0]
[1777933153681,76.5,80285.1,41.3,0.0,0.0,0.0]
[1777933154247,76.5,80285.1,41.3,0.0,0.0,0.0]
[1777933157934,76.5,80271.25,41.3,0.0,0.0,1e-05]
[1777933160115,76.5,80271.02,41.3,0.0,0.0,1e-05]
[1777933160710,76.5,80271.13,41.3,0.0,0.0,1e-05]
[1777933165989,76.5,80273.22,41.3,0.0,0.0,1e-05]
[1777933167038,76.5,80273.22,41.3,0.0,0.0,1e-05]
[1777933167512,76.5,80273.22,41.3,0.0,0.0,1e-05]
[1777933168805,76.5,80273.32,41.3,0.0,0.0,1e-05]
[1777933169335,76.5,80273.32,41.3,0.0,0.0,1e-05]
[1777933170492,76.5,80272.65,41.3,0.0,0.0,1e-05]
[1777933171385,76.5,80273.29,41.3,0.0,0.0,1e-05]
[1777933171429,76.5,80273.21,41.3,0.0,0.0,0.0]
[1777933176793,76.5,80273.96,41.3,0.0,0.0,0.0]
[1777933178559,76.5,80273.96,41.3,0.0,0.0,0.0]
[1777933184115,76.5,80271.8,41.3,0.0,0.0,0.0]
[1777933186273,76.5,80271.77,41.3,0.0,0.0,0.0]
[1777933186301,76.5,80271.77,41.3,0.0,0.0,0.0]
[1777933186388,76.5,80271.77,41.3,0.0,0.0,0.0]
[1777933187485,76.5,80271.59,41.3,0.0,0.0,0.0]
[1777933187562,76.5,80280.14,41.3,0.0,0.0,0.0]
[1777933191389,76.5,80287.02,41.3,0.0,0.0,0.0]
[1777933192052,76.5,80287.02,41.3,0.0,0.0,0.0]
[1777933197080,76.5,80287.39,41.3,0.0,0.0,0.0]
[1777933197539,76.5,80287.39,41.3,0.0,0.0,0.0]
[1777933198609,76.5,80288.31,41.3,0.0,0.0,0.0]
[1777933199155,76.5,80288.28,41.3,0.0,0.0,0.0]
[1777933200453,76.5,80288.34,41.3,0.0,0.0,0.0]
[1777933201091,76.5,80288.44,41.3,0.0,0.0,0.0]
[1777933202159,76.5,80288.44,41.3,0.0,0.0,0.0]
[1777933203223,76.5,80288.18,41.3,0.0,0.0,0.0]
[1777933209297,76.5,80287.66,41.3,0.0,0.0,0.0]
[1777933210651,76.5,80287.66,41.3,0.0,0.0,0.0]
[1777933211263,76.5,80287.74,41.3,0.0,0.0,0.0]
[1777933214462,76.5,80288.09,41.3,0.0,0.0,0.0]
[1777933215208,76.5,80288.12,41.3,0.0,0.0,0.0]
[1777933215713,76.5,80288.09,41.3,0.0,0.0,0.0]
[1777933216495,76.5,80288.09,41.3,0.0,0.0,0.0]
[1777933219317,76.5,80288.2,41.3,0.0,0.0,0.0]
[1777933220081,76.5,80288.2,41.3,0.0,0.0,0.0]
[1777933221283,76.5,80288.23,41.3,0.0,0.0,0.0]
[1777933221831,76.5,80288.2,41.3,0.0,0.0,0.0]
[1777933222834,76.5,80288.12,41.3,0.0,0.0,0.0]
[1777933222993,76.5,80288.12,41.3,0.0,0.0,0.0]
[1777933227381,76.5,80291.05,41.3,0.0,0.0,0.0]
[1777933228116,76.5,80291.25,41.3,0.0,0.0,0.0]
[1777933228634,76.5,80291.25,41.3,0.0,0.0,0.0]
[1777933229152,76.5,80291.32,41.3,0.0,0.0,0.0]
[1777933229976,76.5,80291.69,41.3,0.0,0.0,0.0]
[1777933230466,76.5,80291.69,41.3,0.0,0.0,0.0]
[1777933231451,76.5,80292.0,41.3,0.0,0.0,0.0]
[1777933233473,76.5,80292.24,41.3,0.0,0.0,0.0]
[1777933234051,76.5,80292.24,41.3,0.0,0.0,0.0]
[1777933237017,76.5,80292.24,41.3,0.0,0.0,0.0]
[1777933237482,76.5,80292.24,41.3,0.0,0.0,0.0]
[1777933239285,76.5,80291.96,41.3,0.0,0.0,0.0]
[1777933239972,76.5,80291.96,41.3,0.0,0.0,0.0]
[1777933241881,76.5,80291.96,41.3,0.0,0.0,0.0]
[1777933242352,76.5,80291.96,41.3,0.0,0.0,0.0]
[1777933242995,76.5,80291.68,41.3,0.0,0.0,0.0]
[1777933244068,76.5,80291.76,41.3,0.0,0.0,0.0]
[1777933244526,76.5,80291.76,41.3,0.0,0.0,0.0]
[1777933245341,76.5,80294.05,41.3,0.0,0.0,0.0]
[1777933246563,76.5,80294.09,41.3,0.0,0.0,0.0]
[1777933247332,76.5,80294.12,41.3,0.0,0.0,0.0]
[1777933248890,76.5,80292.97,41.3,0.0,0.0,0.0]
[1777933249364,76.5,80292.97,41.3,0.0,0.0,0.0]
[1777933249962,76.5,80293.89,41.3,0.0,0.0,0.0]
[1777933250502,76.5,80293.89,41.3,0.0,0.0,0.0]
[1777933260657,76.5,80293.91,41.3,0.0,0.0,0.0]
[1777933265692,76.5,80294.37,41.3,0.0,0.0,0.0]
[1777933268217,76.5,80294.26,41.3,0.0,0.0,0.0]
[1777933268845,76.5,80294.4,41.3,0.0,0.0,0.0]
[1777933270729,76.5,80281.73,41.3,0.0,0.0,0.0]
[1777933271972,76.5,80282.03,41.3,0.0,0.0,0.0]
[1777933272715,76.5,80282.03,41.3,0.0,0.0,0.0]
[1777933277994,76.5,80282.84,41.3,0.0,0.0,0.0]
[1777933278558,76.5,80282.84,41.3,0.0,0.0,0.0]
[1777933279257,76.5,80282.91,41.3,0.0,0.0,0.0]
[1777933280512,76.5,80283.21,41.3,0.0,0.0,0.0]
[1777933282353,76.5,80283.79,41.3,0.0,0.0,0.0]
[1777933282757,76.5,80283.79,41.3,0.0,0.0,0.0]
[1777933287876,76.5,80286.75,41.3,0.0,0.0,0.0]
[1777933288469,76.5,80286.75,41.3,0.0,0.0,0.0]
[1777933290300,76.5,80287.63,41.3,0.0,0.0,0.0]
[1777933291062,76.5,80287.63,41.3,0.0,0.0,0.0]
[1777933291158,76.5,80287.38,41.3,0.0,0.0,0.0]
[1777933297662,76.5,80287.38,41.3,0.0,0.0,0.0]
[1777933298964,76.5,80286.11,41.3,0.0,0.0,0.0]
[1777933303531,76.5,80285.41,41.3,0.0,0.0,0.0]
[1777933304261,76.5,80284.87,41.3,0.0,0.0,0.0]
[1777933310768,76.5,80284.36,41.3,0.0,0.0,0.0]
[1777933311494,76.5,80284.36,41.3,0.0,0.0,0.0]
[1777933313319,76.5,80284.26,41.3,0.0,0.0,0.0]
[1777933313796,76.5,80284.26,41.3,0.0,0.0,0.0]
[1777933318506,76.5,80289.28,41.3,0.0,0.0,0.0]
[1777933319287,76.5,80289.45,41.3,0.0,0.0,0.0]
[1777933324020,76.5,80294.83,41.3,0.0,0.0,0.0]
[1777933325861,76.5,80294.66,41.3,0.0,0.0,0.0]
[1777933331414,76.5,80297.32,41.3,0.0,0.0,0.0]
[1777933331623,76.5,80297.32,41.3,0.0,0.0,0.0]
[1777933335513,76.5,80299.18,41.3,0.0,0.0,0.0]
[1777933336360,76.5,80298.08,41.3,0.0,0.0,0.0]
[1777933338900,76.5,80296.28,41.3,0.0,0.0,0.0]
[1777933339377,76.5,80296.28,41.3,0.0,0.0,0.0]
[1777933343651,76.5,80296.37,41.3,0.0,0.0,0.0]
[1777933344284,76.5,80296.78,41.3,0.0,0.0,0.0]
[1777933349003,76.5,80296.76,41.3,0.0,0.0,0.0]
[1777933349435,76.5,80296.76,41.3,0.0,0.0,0.0]
[1777933351391,76.5,80296.76,41.3,0.0,0.0,0.0]
[1777933352501,76.5,80286.63,41.3,0.0,0.0,0.0]
[1777933354232,76.5,80284.36,41.3,0.0,0.0,0.0]
[1777933355734,76.5,80282.46,41.3,0.0,0.0,0.0]
[1777933356491,76.5,80281.36,41.3,0.0,0.0,0.0]
[1777933357123,76.5,80282.39,41.3,0.0,0.0,0.0]
[1777933359007,76.5,80282.61,41.3,0.0,0.0,0.0]
[1777933359532,76.5,80282.61,41.3,0.0,0.0,0.0]
[1777933360272,76.5,80281.95,41.3,0.0,0.0,0.0]
[1777933360610,76.5,80281.95,41.3,0.0,0.0,0.0]
[1777933361361,76.5,80273.14,41.3,0.0,0.0,0.0]
[1777933362038,76.5,80273.14,41.3,0.0,0.0,0.0]
[1777933362899,76.5,80270.53,41.3,0.0,0.0,0.0]
[1777933367384,76.5,80270.01,41.3,0.0,0.0,0.0]
[1777933368183,76.5,80269.89,41.3,0.0,0.0,0.0]
[1777933370557,76.5,80270.13,41.3,0.0,0.0,0.0]
[1777933371279,76.5,80270.31,41.3,0.0,0.0,0.0]
[1777933371849,76.5,80270.31,41.3,0.0,0.0,0.0]
[1777933372364,76.5,80270.31,41.3,0.0,0.0,0.0]
[1777933374544,76.5,80269.79,41.3,0.0,0.0,0.0]
[1777933375320,76.5,80270.08,41.3,0.0,0.0,0.0]
[1777933378487,76.5,80269.27,41.3,0.0,0.0,0.0]
[1777933379289,76.5,80269.18,41.3,0.0,0.0,0.0]
[1777933381453,76.5,80269.1,41.3,0.0,0.0,0.0]
[1777933382056,76.5,80269.07,41.3,0.0,0.0,0.0]
[1777933387817,76.5,80268.67,41.3,0.0,0.0,0.0]
[1777933388183,76.5,80267.9,41.3,0.0,0.0,0.0]
[1777933392908,76.5,80266.8,41.3,0.0,0.0,0.0]
[1777933393414,76.5,80266.8,41.3,0.0,0.0,0.0]
[1777933393860,76.5,80266.8,41.3,0.0,0.0,0.0]
[1777933393926,76.5,80263.61,41.3,0.0,0.0,0.0]
[1777933396758,76.5,80261.38,41.3,0.0,0.0,0.0]
[1777933397455,76.5,80261.38,41.3,0.0,0.0,0.0]
[1777933400403,76.5,80260.76,41.3,0.0,0.0,0.0]
[1777933401681,76.5,80260.14,41.3,0.0,0.0,0.0]
[1777933402862,76.5,80260.02,41.3,0.0,0.0,0.0]
[1777933403524,76.5,80259.01,41.3,0.0,0.0,0.0]
[1777933408695,76.5,80270.02,41.3,0.0,0.0,0.0]
[1777933409300,76.5,80270.02,41.3,0.0,0.0,0.0]
[1777933410552,76.5,80270.6,41.3,0.0,0.0,0.0]
[1777933410800,76.5,80270.6,41.3,0.0,0.0,0.0]
[1777933410821,76.5,80270.6,41.3,0.0,0.0,0.0]
[1777933410847,76.5,80270.6,41.3,0.0,0.0,0.0]
[1777933411863,76.5,80270.95,41.3,0.0,0.0,0.0]
[1777933411716,76.5,80277.35,41.3,0.0,0.0,0.0]
[1777933416751,76.5,80281.0,41.3,0.0,0.0,0.0]
[1777933419710,76.5,80282.64,41.3,0.0,0.0,0.0]
[1777933420433,76.5,80282.61,41.3,0.0,0.0,0.0]
[1777933422278,76.5,80287.07,41.3,0.0,0.0,0.0]
[1777933422836,76.5,80287.07,41.3,0.0,0.0,0.0]
[1777933424145,76.5,80290.57,41.3,0.0,0.0,0.0]
[1777933424777,76.5,80290.57,41.3,0.0,0.0,0.0]
[1777933428011,76.5,80288.58,41.3,0.0,0.0,0.0]
[1777933428613,76.5,80288.58,41.3,0.0,0.0,0.0]
[1777933431258,76.5,80288.81,41.3,0.0,0.0,0.0]
[1777933431981,76.5,80288.81,41.3,0.0,0.0,0.0]
[1777933437538,76.5,80288.06,41.3,0.0,0.0,0.0]
[1777933438215,76.5,80288.43,41.3,0.0,0.0,0.0]
[1777933440178,76.5,80287.82,41.3,0.0,0.0,0.0]
[1777933441455,76.5,80287.68,41.3,0.0,0.0,0.0]
[1777933443140,76.5,80286.77,41.3,0.0,0.0,0.0]
[1777933443679,76.5,80286.77,41.3,0.0,0.0,0.0]
[1777933447365,76.5,80286.34,41.3,0.0,0.0,0.0]
[1777933448093,76.5,80288.73,41.3,0.0,0.0,0.0]
[1777933452358,76.5,80288.8,41.3,0.0,0.0,0.0]
[1777933453050,76.5,80287.34,41.3,0.0,0.0,0.0]
[1777933453652,76.5,80287.34,41.3,0.0,0.0,0.0]
[1777933454351,76.5,80287.46,41.3,0.0,0.0,0.0]
[1777933454390,76.5,80287.46,41.3,0.0,0.0,0.0]
[1777933454516,76.5,80287.46,41.3,0.0,0.0,0.0]
[1777933455017,76.5,80298.47,41.3,0.0,0.0,0.0]
[1777933456024,76.5,80307.25,41.3,0.0,0.0,0.0]
[1777933459073,76.5,80310.07,41.3,0.0,0.0,0.0]
[1777933459457,76.5,80310.07,41.3,0.0,0.0,0.0]
[1777933463158,76.5,80310.44,41.3,0.0,0.0,0.0]
[1777933463769,76.5,80310.44,41.3,0.0,0.0,0.0]
[1777933466744,76.5,80308.36,41.3,0.0,0.0,0.0]
[1777933467308,76.5,80307.93,41.3,0.0,0.0,0.0]
[1777933472136,76.5,80305.26,41.3,0.0,0.0,0.0]
[1777933477171,76.5,80305.84,41.3,0.0,0.0,0.0]
[1777933478722,76.5,80305.84,41.3,0.0,0.0,0.0]
[1777933479213,76.5,80307.28,41.3,0.0,0.0,0.0]
[1777933479821,76.5,80307.28,41.3,0.0,0.0,0.0]
[1777933480449,76.5,80307.71,41.3,0.0,0.0,0.0]
[1777933481072,76.5,80308.09,41.3,0.0,0.0,0.0]
[1777933481959,76.5,80308.09,41.3,0.0,0.0,0.0]
[1777933482504,76.5,80307.6,41.3,0.0,0.0,0.0]
[1777933483245,76.5,80307.54,41.3,0.0,0.0,0.0]
[1777933489401,76.5,80308.21,41.3,0.0,0.0,0.0]
[1777933490119,76.5,80308.33,41.3,0.0,0.0,0.0]
[1777933490630,76.5,80308.33,41.3,0.0,0.0,0.0]
[1777933491390,76.5,80308.33,41.3,0.0,0.0,0.0]
[1777933493340,76.5,80308.25,41.3,0.0,0.0,0.0]
[1777933493988,76.5,80308.25,41.3,0.0,0.0,0.0]
[1777933495586,76.5,80307.93,41.3,0.0,0.0,0.0]
[1777933495738,76.5,80307.93,41.3,0.0,0.0,0.0]
[1777933496483,76.5,80308.04,41.3,0.0,0.0,0.0]
[1777933496529,76.5,80308.04,41.3,0.0,0.0,0.0]
[1777933496622,76.5,80298.5,41.3,0.0,0.0,0.0]
[1777933497311,76.5,80279.82,41.3,0.0,0.0,0.0]
[1777933500738,76.5,80276.26,41.3,0.0,0.0,0.0]
[1777933500875,76.5,80276.26,41.3,0.0,0.0,0.0]
[1777933500894,76.5,80276.26,41.3,0.0,0.0,0.0]
[1777933500915,76.5,80276.26,41.3,0.0,0.0,0.0]
[1777933502346,76.5,80285.09,41.3,0.0,0.0,0.0]
[1777933504360,76.5,80277.35,41.3,0.0,0.0,0.0]
[1777933508185,76.5,80278.88,41.3,0.0,0.0,0.0]
[1777933508930,76.5,80278.88,41.3,0.0,0.0,0.0]
[1777933511586,76.5,80279.16,41.3,0.0,0.0,0.0]
[1777933512283,76.5,80279.25,41.3,0.0,0.0,0.0]
[1777933514121,76.5,80279.07,41.3,0.0,0.0,0.0]
[1777933514569,76.5,80279.07,41.3,0.0,0.0,0.0]
[1777933515539,76.5,80278.58,41.3,0.0,0.0,0.0]
[1777933516300,76.5,80278.82,41.3,0.0,0.0,0.0]
[1777933519315,76.5,80279.3,41.3,0.0,0.0,0.0]
[1777933520356,76.5,80279.3,41.3,0.0,0.0,0.0]
[1777933520496,76.5,80279.3,41.3,0.0,0.0,0.0]
[1777933520517,76.5,80279.3,41.3,0.0,0.0,0.0]
[1777933526514,76.5,80285.89,41.3,0.0,0.0,0.0]
[1777933531530,76.5,80290.28,41.3,0.0,0.0,0.0]
[1777933531555,76.5,80295.69,41.3,0.0,0.0,0.0]
[1777933532350,76.5,80295.69,41.3,0.0,0.0,0.0]
[1777933538848,76.5,80295.72,41.3,0.0,0.0,0.0]
[1777933539392,76.5,80293.6,41.3,0.0,0.0,0.0]
[1777933544646,76.5,80294.97,41.3,0.0,0.0,0.0]
[1777933549680,76.5,80295.54,41.3,0.0,0.0,0.0]
[1777933550889,76.5,80295.54,41.3,0.0,0.0,0.0]
[1777933551399,76.5,80296.24,41.3,0.0,0.0,0.0]
[1777933552442,76.5,80296.21,41.3,0.0,0.0,0.0]
[1777933553032,76.5,80296.21,41.3,0.0,0.0,0.0]
[1777933556084,76.5,80295.57,41.3,0.0,0.0,0.0]
[1777933556941,76.5,80295.57,41.3,0.0,0.0,0.0]
[1777933560994,76.5,80302.88,41.3,0.0,0.0,0.0]
[1777933562871,76.5,80302.41,41.3,0.0,0.0,0.0]
[1777933565752,76.5,80302.03,41.3,0.0,0.0,0.0]
[1777933567281,76.5,80302.03,41.3,0.0,0.0,0.0]
[1777933569008,76.5,80302.05,41.3,0.0,0.0,0.0]
[1777933570267,76.5,80303.57,41.3,0.0,0.0,0.0]
[1777933575864,76.5,80301.37,41.3,0.0,0.0,0.0]
[1777933580143,76.5,80308.25,41.3,0.0,0.0,0.0]
[1777933580591,76.5,80308.25,41.3,0.0,0.0,0.0]
[1777933583653,76.5,80305.2,41.3,0.0,0.0,0.0]
[1777933584395,76.5,80305.13,41.3,0.0,0.0,0.0]
[1777933588196,76.5,80303.98,41.3,0.0,0.0,0.0]
[1777933588564,76.5,80303.98,41.3,0.0,0.0,0.0]
[1777933591976,76.5,80304.24,41.3,0.0,0.0,0.0]
[1777933595451,76.5,80304.17,41.3,0.0,0.0,0.0]
[1777933601039,76.5,80303.45,41.3,0.0,0.0,0.0]
[1777933603838,76.5,80304.24,41.3,0.0,0.0,0.0]
[1777933608495,76.5,80307.11,41.3,0.0,0.0,0.0]
[1777933609323,76.5,80307.11,41.3,0.0,0.0,0.0]
[1777933609900,76.5,80307.11,41.3,0.0,0.0,0.0]
[1777933610376,76.5,80307.11,41.3,0.0,0.0,0.0]
[1777933613791,76.5,80307.11,41.3,0.0,0.0,0.0]
[1777933614323,76.5,80307.01,41.3,0.0,0.0,0.0]
[1777933614735,76.5,80307.01,41.3,0.0,0.0,0.0]
[1777933615327,76.5,80307.01,41.3,0.0,0.0,0.0]
[1777933615424,76.5,80298.81,41.3,0.0,0.0,0.0]
[1777933619984,76.5,80291.5,41.3,0.0,0.0,0.0]
[1777933620033,76.5,80291.5,41.3,0.0,0.0,0.0]
[1777933620537,76.5,80291.29,41.3,0.0,0.0,0.0]
[1777933620600,76.5,80282.98,41.3,0.0,0.0,0.0]
[1777933621305,76.5,80282.98,41.3,0.0,0.0,0.0]
[1777933625889,76.5,80281.28,41.3,0.0,0.0,0.0]
[1777933627291,76.5,80281.36,41.3,0.0,0.0,0.0]
[1777933628437,76.5,80280.77,41.3,0.0,0.0,0.0]
[1777933629071,76.5,80280.77,41.3,0.0,0.0,0.0]
[1777933637183,76.5,80280.2,41.3,0.0,0.0,0.0]
[1777933637971,76.5,80280.2,41.3,0.0,0.0,0.0]
[1777933639918,76.5,80279.13,41.3,0.0,0.0,0.0]
[1777933640506,76.5,80278.96,41.3,0.0,0.0,0.0]
[1777933642905,76.5,80277.19,41.3,0.0,0.0,0.0]
[1777933643502,76.5,80277.19,41.3,0.0,0.0,0.0]
[1777933646219,76.5,80277.08,41.3,0.0,0.0,0.0]
[1777933646726,76.5,80277.08,41.3,0.0,0.0,0.0]
[1777933646819,76.5,80269.16,41.3,0.0,0.0,0.0]
[1777933647477,76.5,80269.16,41.3,0.0,0.0,0.0]
[1777933648103,76.5,80269.16,41.3,0.0,0.0,0.0]
[1777933648941,76.5,80267.66,41.3,0.0,0.0,0.0]
[1777933649435,76.5,80267.66,41.3,0.0,0.0,0.0]
[1777933651389,76.5,80268.29,41.3,0.0,0.0,0.0]
[1777933652211,76.5,80268.29,41.3,0.0,0.0,0.0]
[1777933652901,76.5,80268.29,41.3,0.0,0.0,0.0]
[1777933653432,76.5,80268.33,41.3,0.0,0.0,0.0]
[1777933654007,76.5,80268.33,41.3,0.0,0.0,0.0]
[1777933654129,76.5,80268.33,41.3,0.0,0.0,0.0]
[1777933654410,76.5,80278.01,41.3,0.0,0.0,0.0]
[1777933655924,76.5,80278.01,41.3,0.0,0.0,0.0]
[1777933657108,76.5,80281.97,41.3,0.0,0.0,0.0]
[1777933657739,76.5,80282.73,41.3,0.0,0.0,0.0]
[1777933665488,76.5,80282.23,41.3,0.0,0.0,0.0]
[1777933669470,76.5,80277.69,41.3,0.0,0.0,0.0]
[1777933670574,76.5,80277.83,41.3,0.0,0.0,0.0]
[1777933672468,76.5,80278.09,41.3,0.0,0.0,0.0]
[1777933673188,76.5,80277.99,41.3,0.0,0.0,0.0]
[1777933678579,76.5,80280.79,41.3,0.0,0.0,0.0]
[1777933685854,76.5,80281.72,41.3,0.0,0.0,0.0]
[1777933687041,76.5,80281.56,41.3,0.0,0.0,0.0]
[1777933692390,76.5,80280.96,41.3,0.0,0.0,0.0]
[1777933693024,76.5,80280.96,41.3,0.0,0.0,0.0]
[1777933693565,76.5,80280.6,41.3,0.0,0.0,0.0]
[1777933694433,76.5,80281.33,41.3,0.0,0.0,0.0]
[1777933695391,76.5,80281.03,41.3,0.0,0.0,0.0]
[1777933695912,76.5,80281.03,41.3,0.0,0.0,0.0]
[1777933704761,76.5,80277.09,41.3,0.0,0.0,0.0]
[1777933709376,76.5,80277.4,41.3,0.0,0.0,0.0]
[1777933709833,76.5,80277.4,41.3,0.0,0.0,0.0]
[1777933711809,76.5,80277.48,41.3,0.0,0.0,0.0]
[1777933712836,76.5,80277.48,41.3,0.0,0.0,0.0]
[1777933713421,76.5,80277.46,41.3,0.0,0.0,0.0]
[1777933714054,76.5,80277.46,41.3,0.0,0.0,0.0]
[1777933715889,76.5,80277.51,41.3,0.0,0.0,0.0]
[1777933719566,76.5,80277.21,41.3,0.0,0.0,0.0]
[1777933720369,76.5,80277.6,41.3,0.0,0.0,0.0]
[1777933725008,76.5,80277.2,41.3,0.0,0.0,0.0]
[1777933727149,76.5,80277.23,41.3,0.0,0.0,0.0]
[1777933732418,76.5,80277.21,41.3,0.0,0.0,0.0]
[1777933733109,76.5,80277.21,41.3,0.0,0.0,0.0]
[1777933735002,76.5,80271.7,41.3,0.0,0.0,0.0]
[1777933735504,76.5,80271.85,41.3,0.0,0.0,0.0]
[1777933736360,76.5,80271.73,41.3,0.0,0.0,0.0]
[1777933736398,76.5,80271.73,41.3,0.0,0.0,0.0]
[1777933736637,76.5,80271.73,41.3,0.0,0.0,0.0]
[1777933737036,76.5,80271.73,41.3,0.0,0.0,0.0]
[1777933737131,76.5,80263.7,41.3,0.0,0.0,0.0]
[1777933738350,76.5,80260.27,41.3,0.0,0.0,0.0]
[1777933739892,76.5,80260.51,41.3,0.0,0.0,0.0]
[1777933743050,76.5,80258.9,41.3,0.0,0.0,0.0]
[1777933743579,76.5,80259.24,41.3,0.0,0.0,0.0]
[1777933749072,76.5,80259.89,41.3,0.0,0.0,0.0]
[1777933750621,76.5,80260.11,41.3,0.0,0.0,0.0]
[1777933752074,76.5,80260.14,41.3,0.0,0.0,0.0]
[1777933754526,76.5,80262.89,41.3,0.0,0.0,0.0]
[1777933755328,76.5,80264.06,41.3,0.0,0.0,0.0]
[1777933757424,76.5,80263.1,41.3,0.0,0.0,0.0]
[1777933758107,76.5,80263.1,41.3,0.0,0.0,0.0]
[1777933760057,76.5,80263.14,41.3,0.0,0.0,0.0]
[1777933760576,76.5,80263.1,41.3,0.0,0.0,0.0]
[1777933761302,76.5,80263.1,41.3,0.0,0.0,0.0]
[1777933762103,76.5,80263.1,41.3,0.0,0.0,0.0]
[1777933763282,76.5,80262.66,41.3,0.0,0.0,0.0]
[1777933763913,76.5,80262.66,41.3,0.0,0.0,0.0]
[1777933764416,76.5,80263.32,41.3,0.0,0.0,0.0]
[1777933766329,76.5,80260.35,41.3,0.0,0.0,0.0]
[1777933771225,76.5,80260.12,41.3,0.0,0.0,0.0]
[1777933776039,76.5,80259.16,41.3,0.0,0.0,0.0]
[1777933777277,76.5,80255.32,41.3,0.0,0.0,0.0]
[1777933778522,76.5,80255.32,41.3,0.0,0.0,0.0]
[1777933779161,76.5,80255.32,41.3,0.0,0.0,0.0]
[1777933781978,76.5,80254.8,41.3,0.0,0.0,0.0]
[1777933782445,76.5,80254.53,41.3,0.0,0.0,0.0]
[1777933783139,76.5,80254.53,41.3,0.0,0.0,0.0]
[1777933783635,76.5,80254.57,41.3,0.0,0.0,0.0]
[1777933786169,76.5,80256.1,41.3,0.0,0.0,0.0]
[1777933786860,76.5,80253.74,41.3,0.0,0.0,0.0]
[1777933790969,76.5,80255.45,41.3,0.0,0.0,0.0]
[1777933792226,76.5,80255.43,41.3,0.0,0.0,0.0]
[1777933795989,76.5,80253.9,41.3,0.0,0.0,0.0]
[1777933797374,76.5,80253.28,41.3,0.0,0.0,0.0]
[1777933802469,76.5,80254.86,41.3,0.0,0.0,0.0]
[1777933803118,76.5,80254.86,41.3,0.0,0.0,0.0]
[1777933808485,76.5,80256.33,41.3,0.0,0.0,0.0]
[1777933809505,76.5,80256.33,41.3,0.0,0.0,0.0]
[1777933810263,76.5,80256.33,41.3,0.0,0.0,0.0]
[1777933812862,76.5,80256.31,41.3,0.0,0.0,0.0]
[1777933815421,76.5,80254.97,41.3,0.0,0.0,0.0]
[1777933816215,76.5,80254.97,41.3,0.0,0.0,0.0]
[1777933816839,76.5,80254.77,41.3,0.0,0.0,0.0]
[1777933821804,76.5,80255.13,41.3,0.0,0.0,0.0]
[1777933822353,76.5,80255.24,41.3,0.0,0.0,0.0]
[1777933825947,76.5,80255.49,41.3,0.0,0.0,0.0]
[1777933826453,76.5,80254.48,41.3,0.0,0.0,0.0]
[1777933829185,76.5,80252.74,41.3,0.0,0.0,0.0]
[1777933829664,76.5,80254.89,41.3,0.0,0.0,0.0]
[1777933830347,76.5,80252.18,41.3,0.0,0.0,0.0]
[1777933830399,76.5,80252.18,41.3,0.0,0.0,0.0]
[1777933835855,76.5,80241.18,41.3,0.0,0.0,0.0]
[1777933836509,76.5,80240.76,41.3,0.0,0.0,0.0]
[1777933837971,76.5,80240.75,41.3,0.0,0.0,0.0]
[1777933838506,76.5,80240.73,41.3,0.0,0.0,0.0]
[1777933840987,76.5,80239.12,41.3,0.0,0.0,0.0]
[1777933841541,76.5,80239.07,41.3,0.0,0.0,0.0]
[1777933844177,76.5,80239.16,41.3,0.0,0.0,0.0]
[1777933844810,76.5,80238.86,41.3,0.0,0.0,0.0]
[1777933848989,76.5,80238.15,41.3,0.0,0.0,0.0]
[1777933850948,76.5,80234.01,41.3,0.0,0.0,0.0]
[1777933851480,76.5,80234.43,41.3,0.0,0.0,0.0]
[1777933852143,76.5,80234.43,41.3,0.0,0.0,0.0]
[1777933854202,76.5,80234.36,41.3,0.0,0.0,0.0]
[1777933854248,76.5,80234.36,41.3,0.0,0.0,0.0]
[1777933854809,76.5,80223.64,41.3,0.0,0.0,0.0]
[1777933859350,76.5,80221.89,41.3,0.0,0.0,0.0]
[1777933860684,76.5,80221.69,41.3,0.0,0.0,0.0]
[1777933861523,76.5,80222.62,41.3,0.0,0.0,0.0]
[1777933862932,76.5,80222.61,41.3,0.0,0.0,0.0]
[1777933869914,76.5,80223.08,41.3,0.0,0.0,0.0]
[1777933873953,76.5,80223.18,41.3,0.0,0.0,0.0]
[1777933875134,76.5,80223.28,41.3,0.0,0.0,0.0]
[1777933877044,76.5,80223.57,41.3,0.0,0.0,0.0]
[1777933877501,76.5,80223.57,41.3,0.0,0.0,0.0]
[1777933880991,76.5,80231.83,41.3,0.0,0.0,0.0]
[1777933883815,76.5,80231.96,41.3,0.0,0.0,0.0]
[1777933884324,76.5,80231.96,41.3,0.0,0.0,0.0]
[1777933891064,76.5,80232.22,41.3,0.0,0.0,0.0]
[1777933892117,76.5,80232.22,41.3,0.0,0.0,0.0]
[1777933893230,76.5,80232.0,41.3,0.0,0.0,0.0]
[1777933898318,76.5,80230.85,41.3,0.0,0.0,0.0]
[1777933898880,76.5,80231.22,41.3,0.0,0.0,0.0]
[1777933899337,76.5,80231.22,41.3,0.0,0.0,0.0]
[1777933909189,76.5,80230.37,41.3,0.0,0.0,0.0]
[1777933915232,76.5,80233.37,41.3,0.0,0.0,0.0]
[1777933920267,76.5,80233.32,41.3,0.0,0.0,0.0]
[1777933924295,76.5,80206.61,41.3,0.0,0.0,0.0]
[1777933929330,76.5,80204.56,41.3,0.0,0.0,0.0]
[1777933930337,76.5,80212.5,41.3,0.0,0.0,0.0]
[1777933935372,76.5,80215.18,41.3,0.0,0.0,0.0]
[1777933940407,76.5,80219.86,41.3,0.0,0.0,0.0]
[1777933944640,76.5,80220.93,41.3,0.0,0.0,0.0]
[1777933950720,76.5,80219.8,41.3,0.0,0.0,0.0]
[1777933951323,76.5,80219.8,41.3,0.0,0.0,0.0]
[1777933951386,76.5,80220.38,41.3,0.0,0.0,0.0]
[1777933953406,76.5,80219.47,41.3,0.0,0.0,0.0]
[1777933953971,76.5,80217.47,41.3,0.0,0.0,0.0]
[1777933955758,76.5,80217.84,41.3,0.0,0.0,0.0]
[1777933956345,76.5,80217.84,41.3,0.0,0.0,0.0]
[1777933958219,76.5,80218.35,41.3,0.0,0.0,0.0]
[1777933959401,76.5,80218.43,41.3,0.0,0.0,0.0]
[1777933961381,76.5,80216.73,41.3,0.0,0.0,0.0]
[1777933962064,76.5,80213.86,41.3,0.0,0.0,0.0]
[1777933963522,76.5,80213.05,41.3,0.0,0.0,0.0]
[1777933964131,76.5,80213.05,41.3,0.0,0.0,0.0]
[1777933964568,76.5,80212.95,41.3,0.0,0.0,0.0]
[1777933965317,76.5,80212.95,41.3,0.0,0.0,0.0]
[1777933966743,76.5,80212.38,41.3,0.0,0.0,0.0]
[1777933969309,76.5,80212.46,41.3,0.0,0.0,0.0]
[1777933973027,76.5,80212.45,41.3,0.0,0.0,0.0]
[1777933974297,76.5,80214.51,41.3,0.0,0.0,0.0]
[1777933974955,76.5,80214.48,41.3,0.0,0.0,0.0]
[1777933975500,76.5,80214.48,41.3,0.0,0.0,0.0]
[1777933981082,76.5,80213.68,41.3,0.0,0.0,0.0]
[1777933981455,76.5,80213.68,41.3,0.0,0.0,0.0]
[1777933982871,76.5,80213.68,41.3,0.0,0.0,0.0]
[1777933982957,76.5,80213.68,41.3,0.0,0.0,0.0]
[1777933983709,76.5,80201.91,41.3,0.0,0.0,0.0]
[1777933985481,76.5,80201.91,41.3,0.0,0.0,0.0]
[1777933986148,76.5,80199.17,41.3,0.0,0.0,0.0]
[1777933991765,76.5,80194.26,41.3,0.0,0.0,0.0]
[1777933994068,76.5,80193.99,41.3,0.0,0.0,0.0]
[1777933994637,76.5,80194.72,41.3,0.0,0.0,0.0]
[1777934000827,76.5,80194.32,41.3,0.0,0.0,0.0]
[1777934003111,76.5,80194.32,41.3,0.0,0.0,0.0]
[1777934003566,76.5,80194.35,41.3,0.0,0.0,0.0]
[1777934005377,76.5,80193.96,41.3,0.0,0.0,0.0]
[1777934006574,76.5,80194.27,41.3,0.0,0.0,0.0]
[1777934007808,76.5,80194.46,41.3,0.0,0.0,0.0]
[1777934008334,76.5,80194.46,41.3,0.0,0.0,0.0]
[1777934008877,76.5,80194.3,41.3,0.0,0.0,0.0]
[1777934009465,76.5,80194.3,41.3,0.0,0.0,0.0]
[1777934011904,76.5,80194.45,41.3,0.0,0.0,0.0]
[1777934016171,76.5,80192.95,41.3,0.0,0.0,0.0]
[1777934016325,76.5,80192.95,41.3,0.0,0.0,0.0]
[1777934018153,76.5,80189.11,41.3,0.0,0.0,0.0]
[1777934018717,76.5,80187.78,41.3,0.0,0.0,0.0]
[1777934019331,76.5,80187.78,41.3,0.0,0.0,0.0]
[1777934020082,76.5,80188.45,41.3,0.0,0.0,0.0]
[1777934026128,76.5,80188.99,41.3,0.0,0.0,0.0]
[1777934027295,76.5,80188.99,41.3,0.0,0.0,0.0]
[1777934031348,76.5,80187.58,41.3,0.0,0.0,0.0]
[1777934031926,76.5,80188.05,41.3,0.0,0.0,0.0]
[1777934035927,76.5,80188.24,41.3,0.0,0.0,0.0]
[1777934036434,76.5,80188.24,41.3,0.0,0.0,0.0]
[1777934039943,76.5,80185.74,41.3,0.0,0.0,0.0]
[1777934041589,76.5,80185.74,41.3,0.0,0.0,0.0]
[1777934042545,76.5,80184.41,41.3,0.0,0.0,0.0]
[1777934043199,76.5,80184.41,41.3,0.0,0.0,0.0]
[1777934043256,76.5,80184.41,41.3,0.0,0.0,0.0]
[1777934043290,76.5,80184.41,41.3,0.0,0.0,0.0]
[1777934043977,76.5,80188.41,41.3,0.0,0.0,0.0]
[1777934048236,76.5,80188.2,41.3,0.0,0.0,0.0]
[1777934048758,76.5,80186.31,41.3,0.0,0.0,0.0]
[1777934049418,76.5,80186.31,41.3,0.0,0.0,0.0]
[1777934054683,76.5,80189.08,41.3,0.0,0.0,0.0]
[1777934054712,76.5,80189.08,41.3,0.0,0.0,0.0]
[1777934055916,76.5,80182.58,41.3,0.0,0.0,0.0]
[1777934056522,76.5,80182.58,41.3,0.0,0.0,0.0]
[1777934058557,76.5,80182.05,41.3,0.0,0.0,0.0]
[1777934059478,76.5,80187.93,41.3,0.0,0.0,0.0]
[1777934064123,76.5,80191.61,41.3,0.0,0.0,0.0]
[1777934066123,76.5,80190.96,41.3,0.0,0.0,0.0]
[1777934071516,76.5,80189.98,41.3,0.0,0.0,0.0]
[1777934071562,76.5,80190.49,41.3,0.0,0.0,0.0]
[1777934072411,76.5,80190.49,41.3,0.0,0.0,0.0]
[1777934072511,76.5,80205.48,41.3,0.0,0.0,0.0]
[1777934078375,76.5,80202.97,41.3,0.0,0.0,0.0]
[1777934081380,76.5,80200.63,41.3,0.0,0.0,0.0]
[1777934082359,76.5,80201.72,41.3,0.0,0.0,0.0]
[1777934082420,76.5,80181.06,41.3,0.0,0.0,0.0]
[1777934082648,76.5,80181.06,41.3,0.0,0.0,0.0]
[1777934083331,76.5,80181.06,41.3,0.0,0.0,0.0]
[1777934085436,76.5,80174.56,41.3,0.0,0.0,0.0]
[1777934085770,76.5,80174.6,41.3,0.0,0.0,0.0]
[1777934086438,76.5,80149.27,41.3,0.0,0.0,0.0]
[1777934087868,76.5,80143.93,41.3,0.0,0.0,0.0]
[1777934087916,76.5,80143.93,41.3,0.0,0.0,0.0]
[1777934088451,76.5,80130.29,41.3,0.0,0.0,0.0]
[1777934091879,76.5,80133.55,41.3,0.0,0.0,0.0]
[1777934092382,76.5,80133.55,41.3,0.0,0.0,0.0]
[1777934093756,76.5,80137.7,41.3,0.0,0.0,0.0]
[1777934094350,76.5,80137.7,41.3,0.0,0.0,0.0]
[1777934098863,76.5,80141.76,41.3,0.0,0.0,0.0]
[1777934099130,76.5,80141.76,41.3,0.0,0.0,0.0]
[1777934104563,76.5,80142.64,41.3,0.0,0.0,0.0]
[1777934109598,76.5,80136.22,41.3,0.0,0.0,0.0]
[1777934114175,76.5,80142.24,41.3,0.0,0.0,0.0]
[1777934114973,76.5,80143.3,41.3,0.0,0.0,0.0]
[1777934117341,76.5,80144.26,41.3,0.0,0.0,0.0]
[1777934118079,76.5,80144.39,41.3,0.0,0.0,0.0]
[1777934118570,76.5,80144.39,41.3,0.0,0.0,0.0]
[1777934119320,76.5,80145.46,41.3,0.0,0.0,0.0]
[1777934120492,76.5,80144.34,41.3,0.0,0.0,0.0]
[1777934121242,76.5,80144.29,41.3,0.0,0.0,0.0]
[1777934121636,76.5,80143.71,41.3,0.0,0.0,0.0]
[1777934122324,76.5,80143.71,41.3,0.0,0.0,0.0]
[1777934128055,76.5,80144.53,41.3,0.0,0.0,0.0]
[1777934128480,76.5,80144.53,41.3,0.0,0.0,0.0]
[1777934129553,76.5,80144.53,41.3,0.0,0.0,0.0]
[1777934129630,76.5,80144.53,41.3,0.0,0.0,0.0]
[1777934129924,76.5,80144.53,41.3,0.0,0.0,0.0]
[1777934130510,76.5,80144.53,41.3,0.0,0.0,0.0]
[1777934131310,76.5,80151.08,41.3,0.0,0.0,0.0]
[1777934131391,76.5,80156.87,41.3,0.0,0.0,0.0]
[1777934132048,76.5,80156.87,41.3,0.0,0.0,0.0]
[1777934133400,76.5,80157.33,41.3,0.0,0.0,0.0]
[1777934133847,76.5,80157.6,41.3,0.0,0.0,0.0]
[1777934135663,76.5,80158.45,41.3,0.0,0.0,0.0]
[1777934136606,76.5,80158.45,41.3,0.0,0.0,0.0]
[1777934141736,76.5,80158.47,41.3,0.0,0.0,0.0]
[1777934142409,76.5,80158.47,41.3,0.0,0.0,0.0]
[1777934143537,76.5,80158.51,41.3,0.0,0.0,0.0]
[1777934144281,76.5,80158.88,41.3,0.0,0.0,0.0]
[1777934144908,76.5,80158.76,41.3,0.0,0.0,0.0]
[1777934145534,76.5,80158.76,41.3,0.0,0.0,0.0]
[1777934146391,76.5,80158.79,41.3,0.0,0.0,0.0]
[1777934147069,76.5,80158.79,41.3,0.0,0.0,0.0]
[1777934150107,76.5,80159.94,41.3,0.0,0.0,0.0]
[1777934150636,76.5,80159.94,41.3,0.0,0.0,0.0]
[1777934151110,76.5,80159.84,41.3,0.0,0.0,0.0]
[1777934151368,76.5,80159.84,41.3,0.0,0.0,0.0]
[1777934154547,76.5,80167.78,41.3,0.0,0.0,0.0]
[1777934155987,76.5,80168.53,41.3,0.0,0.0,0.0]
[1777934158008,76.5,80168.24,41.3,0.0,0.0,0.0]
[1777934158482,76.5,80168.24,41.3,0.0,0.0,0.0]
[1777934159303,76.5,80168.04,41.3,0.0,0.0,0.0]
[1777934159814,76.5,80168.08,41.3,0.0,0.0,0.0]
[1777934161971,76.5,80152.47,41.3,0.0,0.0,0.0]
[1777934167006,76.5,80146.38,41.3,0.0,0.0,0.0]
[1777934171277,76.5,80144.48,41.3,0.0,0.0,0.0]
[1777934173198,76.5,80144.59,41.3,0.0,0.0,0.0]
[1777934173752,76.5,80144.94,41.3,0.0,0.0,0.0]
[1777934174293,76.5,80144.94,41.3,0.0,0.0,0.0]
[1777934176253,76.5,80144.67,41.3,0.0,0.0,0.0]
[1777934177413,76.5,80145.0,41.3,0.0,0.0,0.0]
[1777934178845,76.5,80149.08,41.3,0.0,0.0,0.0]
[1777934179469,76.5,80149.08,41.3,0.0,0.0,0.0]
[1777934180077,76.5,80149.31,41.3,0.0,0.0,0.0]
[1777934180623,76.5,80149.31,41.3,0.0,0.0,0.0]
[1777934182178,76.5,80151.78,41.3,0.0,0.0,0.0]
[1777934182806,76.5,80152.77,41.3,0.0,0.0,0.0]
[1777934188371,76.5,80152.85,41.3,0.0,0.0,0.0]
[1777934188991,76.5,80152.09,41.3,0.0,0.0,0.0]
[1777934190317,76.5,80152.09,41.3,0.0,0.0,0.0]
[1777934191466,76.5,80151.68,41.3,0.0,0.0,0.0]
[1777934191563,76.5,80151.28,41.3,0.0,0.0,0.0]
[1777934192274,76.5,80151.28,41.3,0.0,0.0,0.0]
[1777934197027,76.5,80150.53,41.3,0.0,0.0,0.0]
[1777934197503,76.5,80150.53,41.3,0.0,0.0,0.0]
[1777934198252,76.5,80150.0,41.3,0.0,0.0,0.0]
[1777934198727,76.5,80149.76,41.3,0.0,0.0,0.0]
[1777934199401,76.5,80149.76,41.3,0.0,0.0,0.0]
[1777934203124,76.5,80149.19,41.3,0.0,0.0,0.0]
[1777934203507,76.5,80149.19,41.3,0.0,0.0,0.0]
[1777934205631,76.5,80147.5,41.3,0.0,0.0,0.0]
[1777934206236,76.5,80143.85,41.3,0.0,0.0,0.0]
[1777934210980,76.5,80133.31,41.3,0.0,0.0,0.0]
[1777934211178,76.5,80133.31,41.3,0.0,0.0,0.0]
[1777934211583,76.5,80133.31,41.3,0.0,0.0,0.0]
[1777934211636,76.5,80133.31,41.3,0.0,0.0,0.0]
[1777934214135,76.5,80130.24,41.3,0.0,0.0,0.0]
[1777934214656,76.5,80130.24,41.3,0.0,0.0,0.0]
[1777934215459,76.5,80130.85,41.3,0.0,0.0,0.0]
[1777934216436,76.5,80131.74,41.3,0.0,0.0,0.0]
[1777934216486,76.5,80139.35,41.3,0.0,0.0,0.0]
[1777934218363,76.5,80141.3,41.3,0.0,0.0,0.0]
[1777934218831,76.5,80141.18,41.3,0.0,0.0,0.0]
[1777934219404,76.5,80141.18,41.3,0.0,0.0,0.0]
[1777934220542,76.5,80141.0,41.3,0.0,0.0,0.0]
[1777934226421,76.5,80137.14,41.3,0.0,0.0,0.0]
[1777934231455,76.5,80136.08,41.3,0.0,0.0,0.0]
[1777934233677,76.5,80136.08,41.3,0.0,0.0,0.0]
[1777934234296,76.5,80135.99,41.3,0.0,0.0,0.0]
[1777934234342,76.5,80135.99,41.3,0.0,0.0,0.0]
[1777934234384,76.5,80135.99,41.3,0.0,0.0,0.0]
[1777934235732,76.5,80133.33,41.3,0.0,0.0,0.0]
[1777934236400,76.5,80126.39,41.3,0.0,0.0,0.0]
[1777934238900,76.5,80119.68,41.3,0.0,0.0,0.0]
[1777934238996,76.5,80119.68,41.3,0.0,0.0,0.0]
[1777934240972,76.5,80113.23,41.3,0.0,0.0,0.0]
[1777934242343,76.5,80114.46,41.3,0.0,0.0,0.0]
[1777934245109,76.5,80112.65,41.3,0.0,0.0,0.0]
[1777934245746,76.5,80112.65,41.3,0.0,0.0,0.0]
[1777934250104,76.5,80119.14,41.3,0.0,0.0,0.0]
[1777934251003,76.5,80119.0,41.3,0.0,0.0,0.0]
[1777934251597,76.5,80119.03,41.3,0.0,0.0,0.0]
[1777934252291,76.5,80119.03,41.3,0.0,0.0,0.0]
[1777934252832,76.5,80119.53,41.3,0.0,0.0,0.0]
[1777934256664,76.5,80119.78,41.3,0.0,0.0,0.0]
[1777934258482,76.5,80119.15,41.3,0.0,0.0,0.0]
[1777934259304,76.5,80118.73,41.3,0.0,0.0,0.0]
[1777934260021,76.5,80118.7,41.3,0.0,0.0,0.0]
[1777934265608,76.5,80115.28,41.3,0.0,0.0,0.0]
[1777934266302,76.5,80113.67,41.3,0.0,0.0,0.0]
[1777934267097,76.5,80113.72,41.3,0.0,0.0,0.0]
[1777934267484,76.5,80113.72,41.3,0.0,0.0,0.0]
[1777934268965,76.5,80113.72,41.3,0.0,0.0,0.0]
[1777934269119,76.5,80113.72,41.3,0.0,0.0,0.0]
[1777934269152,76.5,80113.72,41.3,0.0,0.0,0.0]
[1777934269192,76.5,80113.72,41.3,0.0,0.0,0.0]
[1777934269724,76.5,80128.74,41.3,0.0,0.0,0.0]
[1777934270097,76.5,80128.74,41.3,0.0,0.0,0.0]
[1777934270643,76.5,80128.74,41.3,0.0,0.0,0.0]
[1777934275740,76.5,80132.48,41.3,0.0,0.0,0.0]
[1777934275806,76.5,80126.64,41.3,0.0,0.0,0.0]
[1777934278400,76.5,80118.37,41.3,0.0,0.0,0.0]
[1777934279705,76.5,80119.48,41.3,0.0,0.0,0.0]
[1777934287205,76.5,80121.37,41.3,0.0,0.0,0.0]
[1777934287826,76.5,80119.05,41.3,0.0,0.0,0.0]
[1777934291456,76.5,80123.32,41.3,0.0,0.0,0.0]
[1777934294584,76.5,80123.53,41.3,0.0,0.0,0.0]
[1777934299934,76.5,80121.66,41.3,0.0,0.0,0.0]
[1777934305567,76.5,80121.43,41.3,0.0,0.0,0.0]
[1777934306932,76.5,80123.26,41.3,0.0,0.0,0.0]
[1777934309315,76.5,80125.63,41.3,0.0,0.0,0.0]
[1777934309638,76.5,80125.63,41.3,0.0,0.0,0.0]
[1777934310006,76.5,80126.58,41.3,0.0,0.0,0.0]
[1777934310122,76.5,80126.58,41.3,0.0,0.0,0.0]
[1777934311012,76.5,80135.37,41.3,0.0,0.0,0.0]
[1777934316532,76.5,80139.52,41.3,0.0,0.0,0.0]
[1777934317151,76.5,80140.2,41.3,0.0,0.0,0.0]
[1777934317576,76.5,80140.2,41.3,0.0,0.0,0.0]
[1777934317674,76.5,80148.76,41.3,0.0,0.0,0.0]
[1777934318310,76.5,80148.76,41.3,0.0,0.0,0.0]
[1777934320614,76.5,80151.57,41.3,0.0,0.0,0.0]
[1777934321055,76.5,80151.24,41.3,0.0,0.0,0.0]
[1777934321069,76.5,80151.24,41.3,0.0,0.0,0.0]
[1777934321190,76.5,80151.24,41.3,0.0,0.0,0.0]
[1777934323335,76.5,80140.27,41.3,0.0,0.0,0.0]
[1777934324437,76.5,80139.43,41.3,0.0,0.0,0.0]
[1777934324483,76.5,80139.43,41.3,0.0,0.0,0.0]
[1777934325245,76.5,80139.68,41.3,0.0,0.0,0.0]
[1777934331341,76.5,80135.95,41.3,0.0,0.0,0.0]
[1777934333172,76.5,80137.24,41.3,0.0,0.0,0.0]
[1777934336870,76.5,80135.35,41.3,0.0,0.0,0.0]
[1777934337608,76.5,80135.35,41.3,0.0,0.0,0.0]
[1777934344245,76.5,80135.49,41.3,0.0,0.0,0.0]
[1777934345809,76.5,80135.49,41.3,0.0,0.0,0.0]
[1777934346499,76.5,80135.46,41.3,0.0,0.0,0.0]
[1777934350951,76.5,80135.56,41.3,0.0,0.0,0.0]
[1777934351404,76.5,80135.56,41.3,0.0,0.0,0.0]
[1777934357336,76.5,80132.68,41.3,0.0,0.0,0.0]
[1777934359310,76.5,80132.87,41.3,0.0,0.0,0.0]
[1777934359962,76.5,80134.79,41.3,0.0,0.0,0.0]
[1777934361048,76.5,80135.25,41.3,0.0,0.0,0.0]
[1777934362305,76.5,80135.62,41.3,0.0,0.0,0.0]
[1777934366185,76.5,80135.4,41.3,0.0,0.0,0.0]
[1777934366734,76.5,80135.4,41.3,0.0,0.0,0.0]
[1777934369273,76.5,80134.5,41.3,0.0,0.0,0.0]
[1777934369815,76.5,80134.5,41.3,0.0,0.0,0.0]
[1777934371224,76.5,80134.84,41.3,0.0,0.0,0.0]
[1777934371438,76.5,80132.53,41.3,0.0,0.0,0.0]
[1777934372758,76.5,80132.53,41.3,0.0,0.0,0.0]
[1777934373309,76.5,80131.97,41.3,0.0,0.0,0.0]
[1777934378487,76.5,80134.74,41.3,0.0,0.0,0.0]
[1777934379556,76.5,80134.74,41.3,0.0,0.0,0.0]
[1777934380301,76.5,80133.31,41.3,0.0,0.0,0.0]
[1777934380776,76.5,80133.31,41.3,0.0,0.0,0.0]
[1777934381514,76.5,80132.24,41.3,0.0,0.0,0.0]
[1777934386000,76.5,80132.32,41.3,0.0,0.0,0.0]
[1777934386612,76.5,80132.32,41.3,0.0,0.0,0.0]
[1777934390323,76.5,80133.61,41.3,0.0,0.0,0.0]
[1777934391053,76.5,80134.9,41.3,0.0,0.0,0.0]
[1777934392407,76.5,80135.69,41.3,0.0,0.0,0.0]
[1777934393072,76.5,80135.62,41.3,0.0,0.0,0.0]
[1777934396322,76.5,80135.69,41.3,0.0,0.0,0.0]
[1777934397094,76.5,80135.62,41.3,0.0,0.0,0.0]
[1777934397459,76.5,80135.62,41.3,0.0,0.0,0.0]
[1777934398794,76.5,80134.55,41.3,0.0,0.0,0.0]
[1777934399301,76.5,80134.98,41.3,0.0,0.0,0.0]
[1777934400455,76.5,80135.38,41.3,0.0,0.0,0.0]
[1777934401186,76.5,80135.83,41.3,0.0,0.0,0.0]
[1777934401712,76.5,80135.83,41.3,0.0,0.0,0.0]
[1777934404203,76.5,80135.52,41.3,0.0,0.0,0.0]
[1777934406055,76.5,80135.52,41.3,0.0,0.0,0.0]
[1777934409755,76.5,80135.59,41.3,0.0,0.0,0.0]
[1777934410365,76.5,80135.59,41.3,0.0,0.0,0.0]
[1777934411644,76.5,80135.52,41.3,0.0,0.0,0.0]
[1777934412386,76.5,80135.48,41.3,0.0,0.0,0.0]
[1777934413772,76.5,80135.08,41.3,0.0,0.0,0.0]
[1777934414314,76.5,80135.52,41.3,0.0,0.0,0.0]
[1777934417227,76.5,80133.26,41.3,0.0,0.0,0.0]
[1777934417780,76.5,80133.26,41.3,0.0,0.0,0.0]
[1777934418311,76.5,80133.19,41.3,0.0,0.0,0.0]
[1777934419037,76.5,80133.26,41.3,0.0,0.0,0.0]
[1777934422729,76.5,80131.27,41.3,0.0,0.0,0.0]
[1777934423334,76.5,80131.2,41.3,0.0,0.0,0.0]
[1777934423874,76.5,80131.2,41.3,0.0,0.0,0.0]
[1777934425825,76.5,80131.48,41.3,0.0,0.0,0.0]
[1777934429718,76.5,80131.41,41.3,0.0,0.0,0.0]
[1777934430338,76.5,80131.2,41.3,0.0,0.0,0.0]
[1777934431027,76.5,80131.2,41.3,0.0,0.0,0.0]
[1777934431501,76.5,80131.2,41.3,0.0,0.0,0.0]
[1777934431861,76.5,80131.38,41.3,0.0,0.0,0.0]
[1777934432143,76.5,80131.38,41.3,0.0,0.0,0.0]
[1777934432600,76.5,80131.38,41.3,0.0,0.0,0.0]
[1777934438985,76.5,80129.2,41.3,0.0,0.0,0.0]
[1777934439213,76.5,80129.2,41.3,0.0,0.0,0.0]
[1777934439397,76.5,80129.2,41.3,0.0,0.0,0.0]
[1777934439917,76.5,80120.73,41.3,0.0,0.0,0.0]
[1777934440123,76.5,80120.73,41.3,0.0,0.0,0.0]
[1777934440607,76.5,80120.73,41.3,0.0,0.0,0.0]
[1777934441321,76.5,80120.77,41.3,0.0,0.0,0.0]
[1777934446303,76.5,80117.87,41.3,0.0,0.0,0.0]
[1777934447438,76.5,80119.19,41.3,0.0,0.0,0.0]
[1777934448511,76.5,80119.45,41.3,0.0,0.0,0.0]
[1777934450290,76.5,80122.12,41.3,0.0,0.0,0.0]
[1777934456047,76.5,80121.91,41.3,0.0,0.0,0.0]
[1777934461083,76.5,80119.12,41.3,0.0,0.0,0.0]
[1777934466118,76.5,80119.28,41.3,0.0,0.0,0.0]
[1777934474154,76.5,80119.18,41.3,0.0,0.0,0.0]
[1777934474643,76.5,80119.18,41.3,0.0,0.0,0.0]
[1777934475389,76.5,80116.07,41.3,0.0,0.0,0.0]
[1777934476072,76.5,80115.13,41.3,0.0,0.0,0.0]
[1777934481223,76.5,80115.79,41.3,0.0,0.0,0.0]
[1777934483151,76.5,80111.88,41.3,0.0,0.0,0.0]
[1777934483625,76.5,80111.88,41.3,0.0,0.0,0.0]
[1777934486903,76.5,80116.45,41.3,0.0,0.0,0.0]
[1777934486921,76.5,80124.59,41.3,0.0,0.0,0.0]
[1777934487432,76.5,80124.59,41.3,0.0,0.0,0.0]
[1777934489029,76.5,80125.85,41.3,0.0,0.0,0.0]
[1777934489452,76.5,80125.85,41.3,0.0,0.0,0.0]
[1777934491294,76.5,80124.41,41.3,0.0,0.0,0.0]
[1777934495765,76.5,80124.85,41.3,0.0,0.0,0.0]
[1777934496455,76.5,80125.19,41.3,0.0,0.0,0.0]
[1777934500357,76.5,80134.17,41.3,0.0,0.0,0.0]
[1777934501348,76.5,80134.17,41.3,0.0,0.0,0.0]
[1777934502129,76.5,80135.94,41.3,0.0,0.0,0.0]
[1777934508008,76.5,80142.37,41.3,0.0,0.0,0.0]
[1777934508548,76.5,80142.69,41.3,0.0,0.0,0.0]
[1777934514665,76.5,80139.97,41.3,0.0,0.0,0.0]
[1777934515539,76.5,80139.76,41.3,0.0,0.0,0.0]
[1777934520092,76.5,80139.8,41.3,0.0,0.0,0.0]
[1777934520851,76.5,80139.8,41.3,0.0,0.0,0.0]
[1777934525802,76.5,80139.97,41.3,0.0,0.0,0.0]
[1777934527200,76.5,80139.97,41.3,0.0,0.0,0.0]
[1777934527597,76.5,80139.97,41.3,0.0,0.0,0.0]
[1777934528170,76.5,80139.94,41.3,0.0,0.0,0.0]
[1777934529430,76.5,80140.05,41.3,0.0,0.0,0.0]
[1777934530105,76.5,80140.05,41.3,0.0,0.0,0.0]
[1777934531268,76.5,80141.75,41.3,0.0,0.0,0.0]
[1777934531934,76.5,80141.75,41.3,0.0,0.0,0.0]
[1777934532734,76.5,80141.18,41.3,0.0,0.0,0.0]
[1777934533412,76.5,80141.75,41.3,0.0,0.0,0.0]
[1777934534681,76.5,80141.75,41.3,0.0,0.0,0.0]
[1777934535351,76.5,80141.92,41.3,0.0,0.0,0.0]
[1777934537127,76.5,80141.85,41.3,0.0,0.0,0.0]
[1777934537629,76.5,80141.85,41.3,0.0,0.0,0.0]
[1777934538249,76.5,80141.85,41.3,0.0,0.0,0.0]
[1777934538884,76.5,80141.85,41.3,0.0,0.0,0.0]
[1777934539367,76.5,80141.85,41.3,0.0,0.0,0.0]
[1777934542525,76.5,80141.85,41.3,0.0,0.0,0.0]
[1777934550714,76.5,80140.16,41.3,0.0,0.0,0.0]
[1777934551623,76.5,80140.16,41.3,0.0,0.0,0.0]
[1777934551717,76.5,80140.23,41.3,0.0,0.0,0.0]
[1777934552314,76.5,80140.23,41.3,0.0,0.0,0.0]
[1777934557208,76.5,80135.93,41.3,0.0,0.0,0.0]
[1777934557898,76.5,80135.93,41.3,0.0,0.0,0.0]
[1777934557951,76.5,80128.13,41.3,0.0,0.0,0.0]
[1777934558606,76.5,80128.13,41.3,0.0,0.0,0.0]
[1777934559300,76.5,80128.36,41.3,0.0,0.0,0.0]
[1777934564807,76.5,80129.85,41.3,0.0,0.0,0.0]
[1777934565114,76.5,80129.85,41.3,0.0,0.0,0.0]
[1777934565745,76.5,80129.85,41.3,0.0,0.0,0.0]
[1777934566438,76.5,80129.87,41.3,0.0,0.0,0.0]
[1777934567083,76.5,80129.87,41.3,0.0,0.0,0.0]
[1777934567603,76.5,80129.73,41.3,0.0,0.0,0.0]
[1777934568308,76.5,80128.11,41.3,0.0,0.0,0.0]
[1777934573515,76.5,80130.08,41.3,0.0,0.0,0.0]
[1777934574113,76.5,80130.6,41.3,0.0,0.0,0.0]
[1777934574541,76.5,80130.6,41.3,0.0,0.0,0.0]
[1777934575211,76.5,80130.61,41.3,0.0,0.0,0.0]
[1777934578001,76.5,80130.75,41.3,0.0,0.0,0.0]
[1777934579113,76.5,80128.78,41.3,0.0,0.0,0.0]
[1777934581003,76.5,80128.49,41.3,0.0,0.0,0.0]
[1777934581623,76.5,80128.62,41.3,0.0,0.0,0.0]
[1777934582320,76.5,80127.42,41.3,0.0,0.0,0.0]
[1777934582995,76.5,80127.42,41.3,0.0,0.0,0.0]
[1777934589460,76.5,80127.12,41.3,0.0,0.0,0.0]
[1777934590137,76.5,80127.43,41.3,0.0,0.0,0.0]
[1777934593947,76.5,80128.68,41.3,0.0,0.0,0.0]
[1777934594434,76.5,80128.69,41.3,0.0,0.0,0.0]
[1777934598435,76.5,80133.3,41.3,0.0,0.0,0.0]
[1777934599229,76.5,80133.81,41.3,0.0,0.0,0.0]
[1777934600508,76.5,80133.7,41.3,0.0,0.0,0.0]
[1777934601272,76.5,80133.21,41.3,0.0,0.0,0.0]
[1777934601960,76.5,80133.21,41.3,0.0,0.0,0.0]
[1777934602497,76.5,80132.95,41.3,0.0,0.0,0.0]
[1777934608024,76.5,80133.88,41.3,0.0,0.0,0.0]
[1777934608582,76.5,80133.87,41.3,0.0,0.0,0.0]
[1777934609672,76.5,80133.78,41.3,0.0,0.0,0.0]
[1777934610343,76.5,80133.84,41.3,0.0,0.0,0.0]
[1777934611130,76.5,80134.32,41.3,0.0,0.0,0.0]
[1777934615667,76.5,80128.99,41.3,0.0,0.0,0.0]
[1777934617162,76.5,80126.19,41.3,0.0,0.0,0.0]
[1777934620384,76.5,80126.14,41.3,0.0,0.0,0.0]
[1777934621586,76.5,80126.29,41.3,0.0,0.0,0.0]
[1777934623050,76.5,80126.36,41.3,0.0,0.0,0.0]
[1777934623516,76.5,80126.38,41.3,0.0,0.0,0.0]
[1777934624476,76.5,80126.67,41.3,0.0,0.0,0.0]
[1777934625122,76.5,80126.67,41.3,0.0,0.0,0.0]
[1777934625570,76.5,80126.83,41.3,0.0,0.0,0.0]
[1777934626415,76.5,80127.04,41.3,0.0,0.0,0.0]
[1777934634291,76.5,80129.4,41.3,0.0,0.0,0.0]
[1777934638156,76.5,80128.79,41.3,0.0,0.0,0.0]
[1777934639220,76.5,80128.17,41.3,0.0,0.0,0.0]
[1777934642812,76.5,80126.54,41.3,0.0,0.0,0.0]
[1777934643746,76.5,80125.4,41.3,0.0,0.0,0.0]
[1777934645806,76.5,80125.93,41.3,0.0,0.0,0.0]
[1777934646468,76.5,80126.53,41.3,0.0,0.0,0.0]
[1777934648835,76.5,80126.78,41.3,0.0,0.0,0.0]
[1777934650060,76.5,80126.78,41.3,0.0,0.0,0.0]
[1777934651792,76.5,80126.73,41.3,0.0,0.0,0.0]
[1777934652367,76.5,80126.73,41.3,0.0,0.0,0.0]
[1777934653416,76.5,80126.73,41.3,0.0,0.0,0.0]
[1777934654122,76.5,80126.73,41.3,0.0,0.0,0.0]
[1777934659364,76.5,80127.51,41.3,0.0,0.0,0.0]
[1777934660208,76.5,80127.51,41.3,0.0,0.0,0.0]
[1777934661525,76.5,80126.78,41.3,0.0,0.0,0.0]
[1777934662108,76.5,80126.78,41.3,0.0,0.0,0.0]
[1777934667243,76.5,80123.64,41.3,0.0,0.0,0.0]
[1777934668321,76.5,80124.24,41.3,0.0,0.0,0.0]
[1777934670177,76.5,80123.64,41.3,0.0,0.0,0.0]
[1777934671440,76.5,80123.67,41.3,0.0,0.0,0.0]
[1777934671550,76.5,80124.4,41.3,0.0,0.0,0.0]
[1777934672551,76.5,80124.4,41.3,0.0,0.0,0.0]
[1777934673159,76.5,80124.4,41.3,0.0,0.0,0.0]
[1777934672647,76.5,80116.39,41.3,0.0,0.0,0.0]
[1777934673225,76.5,80116.39,41.3,0.0,0.0,0.0]
[1777934673893,76.5,80116.39,41.3,0.0,0.0,0.0]
[1777934674571,76.5,80108.66,41.3,0.0,0.0,0.0]
[1777934678299,76.5,80109.62,41.3,0.0,0.0,0.0]
[1777934678902,76.5,80109.62,41.3,0.0,0.0,0.0]
[1777934681441,76.5,80107.37,41.3,0.0,0.0,0.0]
[1777934682129,76.5,80107.37,41.3,0.0,0.0,0.0]
[1777934682678,76.5,80106.77,41.3,0.0,0.0,0.0]
[1777934684067,76.5,80107.33,41.3,0.0,0.0,0.0]
[1777934689676,76.5,80105.02,41.3,0.0,0.0,0.0]
[1777934694711,76.5,80105.19,41.3,0.0,0.0,0.0]
[1777934698681,76.5,80106.06,41.3,0.0,0.0,0.0]
[1777934699269,76.5,80106.45,41.3,0.0,0.0,0.0]
[1777934706795,76.5,80105.71,41.3,0.0,0.0,0.0]
[1777934710328,76.5,80105.74,41.3,0.0,0.0,0.0]
[1777934712336,76.5,80104.52,41.3,0.0,0.0,0.0]
[1777934714998,76.5,80104.52,41.3,0.0,0.0,0.0]
[1777934715030,76.5,80104.52,41.3,0.0,0.0,0.0]
[1777934715330,76.5,80103.94,41.3,0.0,0.0,0.0]
[1777934716085,76.5,80091.24,41.3,0.0,0.0,0.0]
[1777934717299,76.5,80093.8,41.3,0.0,0.0,0.0]
[1777934718594,76.5,80095.89,41.3,0.0,0.0,0.0]
[1777934719218,76.5,80095.89,41.3,0.0,0.0,0.0]
[1777934719952,76.5,80096.78,41.3,0.0,0.0,0.0]
[1777934720454,76.5,80095.78,41.3,0.0,0.0,0.0]
[1777934725928,76.5,80096.92,41.3,0.0,0.0,0.0]
[1777934730963,76.5,80096.5,41.3,0.0,0.0,0.0]
[1777934731970,76.5,80096.94,41.3,0.0,0.0,0.0]
[1777934737005,76.5,80096.62,41.3,0.0,0.0,0.0]
[1777934741547,76.5,80096.46,41.3,0.0,0.0,0.0]
[1777934742202,76.5,80096.46,41.3,0.0,0.0,0.0]
[1777934744063,76.5,80096.45,41.3,0.0,0.0,0.0]
[1777934745492,76.5,80096.42,41.3,0.0,0.0,0.0]
[1777934746528,76.5,80096.46,41.3,0.0,0.0,0.0]
[1777934746574,76.5,80096.46,41.3,0.0,0.0,0.0]
[1777934747076,76.5,80106.07,41.3,0.0,0.0,0.0]
[1777934750453,76.5,80112.24,41.3,0.0,0.0,0.0]
[1777934751029,76.5,80112.24,41.3,0.0,0.0,0.0]
[1777934755133,76.5,80121.75,41.3,0.0,0.0,0.0]
[1777934755366,76.5,80121.75,41.3,0.0,0.0,0.0]
[1777934755679,76.5,80121.75,41.3,0.0,0.0,0.0]
[1777934756301,76.5,80121.8,41.3,0.0,0.0,0.0]
[1777934757072,76.5,80121.8,41.3,0.0,0.0,0.0]
[1777934758719,76.5,80121.82,41.3,0.0,0.0,0.0]
[1777934759911,76.5,80121.68,41.3,0.0,0.0,0.0]
[1777934765202,76.5,80121.79,41.3,0.0,0.0,0.0]
[1777934766455,76.5,80121.72,41.3,0.0,0.0,0.0]
[1777934767116,76.5,80121.72,41.3,0.0,0.0,0.0]
[1777934767967,76.5,80121.65,41.3,0.0,0.0,0.0]
[1777934768517,76.5,80120.98,41.3,0.0,0.0,0.0]
[1777934769388,76.5,80120.96,41.3,0.0,0.0,0.0]
[1777934769906,76.5,80120.96,41.3,0.0,0.0,0.0]
[1777934777287,76.5,80121.82,41.3,0.0,0.0,0.0]
[1777934780705,76.5,80123.92,41.3,0.0,0.0,0.0]
[1777934782080,76.5,80125.31,41.3,0.0,0.0,0.0]
[1777934784138,76.5,80127.66,41.3,0.0,0.0,0.0]
[1777934784303,76.5,80127.7,41.3,0.0,0.0,0.0]
[1777934789371,76.5,80135.34,41.3,0.0,0.0,0.0]
[1777934791386,76.5,80134.13,41.3,0.0,0.0,0.0]
[1777934792940,76.5,80134.13,41.3,0.0,0.0,0.0]
[1777934795810,76.5,80132.55,41.3,0.0,0.0,0.0]
[1777934799071,76.5,80132.85,41.3,0.0,0.0,0.0]
[1777934799770,76.5,80132.36,41.3,0.0,0.0,0.0]
[1777934804710,76.5,80133.13,41.3,0.0,0.0,0.0]
[1777934805461,76.5,80133.13,41.3,0.0,0.0,0.0]
[1777934806342,76.5,80133.31,41.3,0.0,0.0,0.0]
[1777934814548,76.5,80133.72,41.3,0.0,0.0,0.0]
[1777934819582,76.5,80133.23,41.3,0.0,0.0,0.0]
[1777934824618,76.5,80133.02,41.3,0.0,0.0,0.0]
[1777934829653,76.5,80133.83,41.3,0.0,0.0,0.0]
[1777934835695,76.5,80133.83,41.3,0.0,0.0,0.0]
[1777934840730,76.5,80133.33,41.3,0.0,0.0,0.0]
[1777934845764,76.5,80133.35,41.3,0.0,0.0,0.0]
[1777934850800,76.5,80133.54,41.3,0.0,0.0,0.0]
[1777934852133,76.5,80133.54,41.3,0.0,0.0,0.0]
[1777934852169,76.5,80133.05,41.3,0.0,0.0,0.0]
[1777934852409,76.5,80133.05,41.3,0.0,0.0,0.0]
[1777934853068,76.5,80133.05,41.3,0.0,0.0,0.0]
[1777934860153,76.5,80132.22,41.3,0.0,0.0,0.0]
[1777934860596,76.5,80132.03,41.3,0.0,0.0,0.0]
[1777934864746,76.5,80131.93,41.3,0.0,0.0,0.0]
[1777934866206,76.5,80132.52,41.3,0.0,0.0,0.0]
[1777934869736,76.5,80138.31,41.3,0.0,0.0,0.0]
[1777934870972,76.5,80139.48,41.3,0.0,0.0,0.0]
[1777934874938,76.5,80140.38,41.3,0.0,0.0,0.0]
[1777934875685,76.5,80140.88,41.3,0.0,0.0,0.0]
[1777934880006,76.5,80153.07,41.3,0.0,0.0,0.0]
[1777934882373,76.5,80152.79,41.3,0.0,0.0,0.0]
[1777934883003,76.5,80150.68,41.3,0.0,0.0,0.0]
[1777934885902,76.5,80152.19,41.3,0.0,0.0,0.0]
[1777934887314,76.5,80152.85,41.3,0.0,0.0,0.0]
[1777934887997,76.5,80152.51,41.3,0.0,0.0,0.0]
[1777934888446,76.5,80153.19,41.3,0.0,0.0,0.0]
[1777934889239,76.5,80153.19,41.3,0.0,0.0,0.0]
[1777934889635,76.5,80153.29,41.3,0.0,0.0,0.0]
[1777934892336,76.5,80156.57,41.3,0.0,0.0,0.0]
[1777934893011,76.5,80157.46,41.3,0.0,0.0,0.0]
[1777934895480,76.5,80158.25,41.3,0.0,0.0,0.0]
[1777934896154,76.5,80158.25,41.3,0.0,0.0,0.0]
[1777934897368,76.5,80158.25,41.3,0.0,0.0,0.0]
[1777934898042,76.5,80155.74,41.3,0.0,0.0,0.0]
[1777934899372,76.5,80155.88,41.3,0.0,0.0,0.0]
[1777934900016,76.5,80155.88,41.3,0.0,0.0,0.0]
[1777934900475,76.5,80155.71,41.3,0.0,0.0,0.0]
[1777934901172,76.5,80155.71,41.3,0.0,0.0,0.0]
[1777934901832,76.5,80155.71,41.3,0.0,0.0,0.0]
[1777934902329,76.5,80155.71,41.3,0.0,0.0,0.0]
[1777934902958,76.5,80155.67,41.3,0.0,0.0,0.0]
[1777934903437,76.5,80155.17,41.3,0.0,0.0,0.0]
[1777934904022,76.5,80155.17,41.3,0.0,0.0,0.0]
[1777934904534,76.5,80154.79,41.3,0.0,0.0,0.0]
[1777934908900,76.5,80154.78,41.3,0.0,0.0,0.0]
[1777934909424,76.5,80154.78,41.3,0.0,0.0,0.0]
[1777934912229,76.5,80155.12,41.3,0.0,0.0,0.0]
[1777934916410,76.5,80155.44,41.3,0.0,0.0,0.0]
[1777934917274,76.5,80155.72,41.3,0.0,0.0,0.0]
[1777934921190,76.5,80161.8,41.3,0.0,0.0,0.0]
[1777934921732,76.5,80162.63,41.3,0.0,0.0,0.0]
[1777934927335,76.5,80170.89,41.3,0.0,0.0,0.0]
[1777934932369,76.5,80172.82,41.3,0.0,0.0,0.0]
[1777934935636,76.5,80172.63,41.3,0.0,0.0,0.0]
[1777934936474,76.5,80172.4,41.3,0.0,0.0,0.0]
[1777934937570,76.5,80172.4,41.3,0.0,0.0,0.0]
[1777934938320,76.5,80172.4,41.3,0.0,0.0,0.0]
[1777934943446,76.5,80168.92,41.3,0.0,0.0,0.0]
[1777934944243,76.5,80167.7,41.3,0.0,0.0,0.0]
[1777934947913,76.5,80167.92,41.3,0.0,0.0,0.0]
[1777934948356,76.5,80167.92,41.3,0.0,0.0,0.0]
[1777934949451,76.5,80167.74,41.3,0.0,0.0,0.0]
[1777934950121,76.5,80168.03,41.3,0.0,0.0,0.0]
[1777934950566,76.5,80167.75,41.3,0.0,0.0,0.0]
[1777934952608,76.5,80167.9,41.3,0.0,0.0,0.0]
[1777934955769,76.5,80165.84,41.3,0.0,0.0,0.0]
[1777934957028,76.5,80166.05,41.3,0.0,0.0,0.0]
[1777934959560,76.5,80174.62,41.3,0.0,0.0,0.0]
[1777934963622,76.5,80171.46,41.3,0.0,0.0,0.0]
[1777934964355,76.5,80171.46,41.3,0.0,0.0,0.0]
[1777934965016,76.5,80172.26,41.3,0.0,0.0,0.0]
[1777934965506,76.5,80172.39,41.3,0.0,0.0,0.0]
[1777934967004,76.5,80173.54,41.3,0.0,0.0,0.0]
[1777934967607,76.5,80173.11,41.3,0.0,0.0,0.0]
[1777934970977,76.5,80173.66,41.3,0.0,0.0,0.0]
[1777934971476,76.5,80173.66,41.3,0.0,0.0,0.0]
[1777934971055,76.5,80173.73,41.3,0.0,0.0,0.0]
[1777934973986,76.5,80173.81,41.3,0.0,0.0,0.0]
[1777934975663,76.5,80172.36,41.3,0.0,0.0,0.0]
[1777934981713,76.5,80172.81,41.3,0.0,0.0,0.0]
[1777934983888,76.5,80172.9,41.3,0.0,0.0,0.0]
[1777934984595,76.5,80173.35,41.3,0.0,0.0,0.0]
[1777934988186,76.5,80175.71,41.3,0.0,0.0,0.0]
[1777934988250,76.5,80175.71,41.3,0.0,0.0,0.0]
[1777934988763,76.5,80186.38,41.3,0.0,0.0,0.0]
[1777934989517,76.5,80186.38,41.3,0.0,0.0,0.0]
[1777934990171,76.5,80186.38,41.3,0.0,0.0,0.0]
[1777934991432,76.5,80186.18,41.3,0.0,0.0,0.0]
[1777934992720,76.5,80187.08,41.3,0.0,0.0,0.0]
[1777934996674,76.5,80184.56,41.3,0.0,0.0,0.0]
[1777934996934,76.5,80184.56,41.3,0.0,0.0,0.0]
[1777935001189,76.5,80189.13,41.3,0.0,0.0,0.0]
[1777935001599,76.5,80188.85,41.3,0.0,0.0,0.0]
[1777935006889,76.5,80188.76,41.3,0.0,0.0,0.0]
[1777935007773,76.5,80188.76,41.3,0.0,0.0,0.0]
[1777935008029,76.5,80188.76,41.3,0.0,0.0,0.0]
[1777935008903,76.5,80179.74,41.3,0.0,0.0,0.0]
[1777935011055,76.5,80179.49,41.3,0.0,0.0,0.0]
[1777935011741,76.5,80179.37,41.3,0.0,0.0,0.0]
[1777935011839,76.5,80179.37,41.3,0.0,0.0,0.0]
[1777935012156,76.5,80179.37,41.3,0.0,0.0,0.0]
[1777935013355,76.5,80179.0,41.3,0.0,0.0,0.0]
[1777935014118,76.5,80178.29,41.3,0.0,0.0,0.0]
[1777935014820,76.5,80178.33,41.3,0.0,0.0,0.0]
[1777935015116,76.5,80178.33,41.3,0.0,0.0,0.0]
[1777935015952,76.5,80170.29,41.3,0.0,0.0,0.0]
[1777935020987,76.5,80168.48,41.3,0.0,0.0,0.0]
[1777935022743,76.5,80167.97,41.3,0.0,0.0,0.0]
[1777935023335,76.5,80167.97,41.3,0.0,0.0,0.0]
[1777935024392,76.5,80168.66,41.3,0.0,0.0,0.0]
[1777935025241,76.5,80175.86,41.3,0.0,0.0,0.0]
[1777935027802,76.5,80178.72,41.3,0.0,0.0,0.0]
[1777935029119,76.5,80179.01,41.3,0.0,0.0,0.0]
[1777935031062,76.5,80178.85,41.3,0.0,0.0,0.0]
[1777935033719,76.5,80178.71,41.3,0.0,0.0,0.0]
[1777935036492,76.5,80178.71,41.3,0.0,0.0,0.0]
[1777935039028,76.5,80178.77,41.3,0.0,0.0,0.0]
[1777935039641,76.5,80176.44,41.3,0.0,0.0,0.0]
[1777935040349,76.5,80176.44,41.3,0.0,0.0,0.0]
[1777935041043,76.5,80175.4,41.3,0.0,0.0,0.0]
[1777935041624,76.5,80171.52,41.3,0.0,0.0,0.0]
[1777935042770,76.5,80170.71,41.3,0.0,0.0,0.0]
[1777935046572,76.5,80171.7,41.3,0.0,0.0,0.0]
[1777935047330,76.5,80171.7,41.3,0.0,0.0,0.0]
[1777935047988,76.5,80171.73,41.3,0.0,0.0,0.0]
[1777935049184,76.5,80171.72,41.3,0.0,0.0,0.0]
[1777935051444,76.5,80166.35,41.3,0.0,0.0,0.0]
[1777935052169,76.5,80164.36,41.3,0.0,0.0,0.0]
[1777935053498,76.5,80164.41,41.3,0.0,0.0,0.0]
[1777935054206,76.5,80164.6,41.3,0.0,0.0,0.0]
[1777935057447,76.5,80165.63,41.3,0.0,0.0,0.0]
[1777935058132,76.5,80165.56,41.3,0.0,0.0,0.0]
[1777935062280,76.5,80152.57,41.3,0.0,0.0,0.0]
[1777935062832,76.5,80152.57,41.3,0.0,0.0,0.0]
[1777935063558,76.5,80152.57,41.3,0.0,0.0,0.0]
[1777935073376,76.5,80152.97,41.3,0.0,0.0,0.0]
[1777935074072,76.5,80152.97,41.3,0.0,0.0,0.0]
[1777935076496,76.5,80153.89,41.3,0.0,0.0,0.0]
[1777935077769,76.5,80153.82,41.3,0.0,0.0,0.0]
[1777935078388,76.5,80153.82,41.3,0.0,0.0,0.0]
[1777935079021,76.5,80153.89,41.3,0.0,0.0,0.0]
[1777935082849,76.5,80153.83,41.3,0.0,0.0,0.0]
[1777935083572,76.5,80153.83,41.3,0.0,0.0,0.0]
[1777935084193,76.5,80153.83,41.3,0.0,0.0,0.0]
[1777935086589,76.5,80153.79,41.3,0.0,0.0,0.0]
[1777935087375,76.5,80153.79,41.3,0.0,0.0,0.0]
[1777935088018,76.5,80153.79,41.3,0.0,0.0,0.0]
[1777935088386,76.5,80153.79,41.3,0.0,0.0,0.0]
[1777935089095,76.5,80153.79,41.3,0.0,0.0,0.0]
[1777935091483,76.5,80153.11,41.3,0.0,0.0,0.0]
[1777935096415,76.5,80153.46,41.3,0.0,0.0,0.0]
[1777935096985,76.5,80153.3,41.3,0.0,0.0,0.0]
[1777935102335,76.5,80151.48,41.3,0.0,0.0,0.0]
[1777935103052,76.5,80151.37,41.3,0.0,0.0,0.0]
[1777935104932,76.5,80150.65,41.3,0.0,0.0,0.0]
[1777935105581,76.5,80142.62,41.3,0.0,0.0,0.0]
[1777935105811,76.5,80142.62,41.3,0.0,0.0,0.0]
[1777935108169,76.5,80141.49,41.3,0.0,0.0,0.0]
[1777935108584,76.5,80141.49,41.3,0.0,0.0,0.0]
[1777935113464,76.5,80134.24,41.3,0.0,0.0,0.0]
[1777935115430,76.5,80134.24,41.3,0.0,0.0,0.0]
[1777935116806,76.5,80134.3,41.3,0.0,0.0,0.0]
[1777935117330,76.5,80134.3,41.3,0.0,0.0,0.0]
[1777935120410,76.5,80134.3,41.3,0.0,0.0,0.0]
[1777935121072,76.5,80134.3,41.3,0.0,0.0,0.0]
[1777935121768,76.5,80134.3,41.3,0.0,0.0,0.0]
[1777935122425,76.5,80134.3,41.3,0.0,0.0,0.0]
[1777935131575,76.5,80134.09,41.3,0.0,0.0,0.0]
[1777935132409,76.5,80134.4,41.3,0.0,0.0,0.0]
[1777935133381,76.5,80134.4,41.3,0.0,0.0,0.0]
[1777935133464,76.5,80134.4,41.3,0.0,0.0,0.0]
[1777935133784,76.5,80126.7,41.3,0.0,0.0,0.0]
[1777935134696,76.5,80126.7,41.3,0.0,0.0,0.0]
[1777935135345,76.5,80126.7,41.3,0.0,0.0,0.0]
[1777935136666,76.5,80121.52,41.3,0.0,0.0,0.0]
[1777935137293,76.5,80121.52,41.3,0.0,0.0,0.0]
[1777935138499,76.5,80121.34,41.3,0.0,0.0,0.0]
[1777935139253,76.5,80121.27,41.3,0.0,0.0,0.0]
[1777935143501,76.5,80122.05,41.3,0.0,0.0,0.0]
[1777935144166,76.5,80121.94,41.3,0.0,0.0,0.0]
[1777935146149,76.5,80121.86,41.3,0.0,0.0,0.0]
[1777935146982,76.5,80121.28,41.3,0.0,0.0,0.0]
[1777935148253,76.5,80121.28,41.3,0.0,0.0,0.0]
[1777935149629,76.5,80121.25,41.3,0.0,0.0,0.0]
[1777935151910,76.5,80120.8,41.3,0.0,0.0,0.0]
[1777935153351,76.5,80120.8,41.3,0.0,0.0,0.0]
[1777935156010,76.5,80121.37,41.3,0.0,0.0,0.0]
[1777935158990,76.5,80121.06,41.3,0.0,0.0,0.0]
[1777935159454,76.5,80121.06,41.3,0.0,0.0,0.0]
[1777935163435,76.5,80120.74,41.3,0.0,0.0,0.0]
[1777935164061,76.5,80120.63,41.3,0.0,0.0,0.0]
[1777935168201,76.5,80120.33,41.3,0.0,0.0,0.0]
[1777935168760,76.5,80119.28,41.3,0.0,0.0,0.0]
[1777935172366,76.5,80119.61,41.3,0.0,0.0,0.0]
[1777935172909,76.5,80118.86,41.3,0.0,0.0,0.0]
[1777935173512,76.5,80118.86,41.3,0.0,0.0,0.0]
[1777935174279,76.5,80117.64,41.3,0.0,0.0,0.0]
[1777935174640,76.5,80117.64,41.3,0.0,0.0,0.0]
[1777935176015,76.5,80117.68,41.3,0.0,0.0,0.0]
[1777935177834,76.5,80117.42,41.3,0.0,0.0,0.0]
[1777935178315,76.5,80117.42,41.3,0.0,0.0,0.0]
[1777935179457,76.5,80117.86,41.3,0.0,0.0,0.0]
[1777935180666,76.5,80117.57,41.3,0.0,0.0,0.0]
[1777935181429,76.5,80117.69,41.3,0.0,0.0,0.0]
[1777935182123,76.5,80117.65,41.3,0.0,0.0,0.0]
[1777935183345,76.5,80117.63,41.3,0.0,0.0,0.0]
[1777935187305,76.5,80119.7,41.3,0.0,0.0,0.0]
[1777935187838,76.5,80119.93,41.3,0.0,0.0,0.0]
[1777935187875,76.5,80119.93,41.3,0.0,0.0,0.0]
[1777935187906,76.5,80119.93,41.3,0.0,0.0,0.0]
[1777935188107,76.5,80119.93,41.3,0.0,0.0,0.0]
[1777935188164,76.5,80110.65,41.3,0.0,0.0,0.0]
[1777935189046,76.5,80110.65,41.3,0.0,0.0,0.0]
[1777935189458,76.5,80110.65,41.3,0.0,0.0,0.0]
[1777935190888,76.5,80106.98,41.3,0.0,0.0,0.0]
[1777935190932,76.5,80106.98,41.3,0.0,0.0,0.0]
[1777935191928,76.5,80114.76,41.3,0.0,0.0,0.0]
[1777935193251,76.5,80121.57,41.3,0.0,0.0,0.0]
[1777935196334,76.5,80121.18,41.3,0.0,0.0,0.0]
[1777935196508,76.5,80121.18,41.3,0.0,0.0,0.0]
[1777935202740,76.5,80123.85,41.3,0.0,0.0,0.0]
[1777935203373,76.5,80123.85,41.3,0.0,0.0,0.0]
[1777935206412,76.5,80123.33,41.3,0.0,0.0,0.0]
[1777935207060,76.5,80123.16,41.3,0.0,0.0,0.0]
[1777935209421,76.5,80118.51,41.3,0.0,0.0,0.0]
[1777935210065,76.5,80115.64,41.3,0.0,0.0,0.0]
[1777935210627,76.5,80115.64,41.3,0.0,0.0,0.0]
[1777935211374,76.5,80115.02,41.3,0.0,0.0,0.0]
[1777935211433,76.5,80114.79,41.3,0.0,0.0,0.0]
[1777935217367,76.5,80115.14,41.3,0.0,0.0,0.0]
[1777935222402,76.5,80114.38,41.3,0.0,0.0,0.0]
[1777935224765,76.5,80114.86,41.3,0.0,0.0,0.0]
[1777935226106,76.5,80114.8,41.3,0.0,0.0,0.0]
[1777935231457,76.5,80113.67,41.3,0.0,0.0,0.0]
[1777935232110,76.5,80114.01,41.3,0.0,0.0,0.0]
[1777935235789,76.5,80112.41,41.3,0.0,0.0,0.0]
[1777935236331,76.5,80112.41,41.3,0.0,0.0,0.0]
[1777935242543,76.5,80115.23,41.3,0.0,0.0,0.0]
[1777935247582,76.5,80113.86,41.3,0.0,0.0,0.0]
[1777935248086,76.5,80113.86,41.3,0.0,0.0,0.0]
[1777935248190,76.5,80113.86,41.3,0.0,0.0,0.0]
[1777935248585,76.5,80104.72,41.3,0.0,0.0,0.0]
[1777935251302,76.5,80102.26,41.3,0.0,0.0,0.0]
[1777935251440,76.5,80102.26,41.3,0.0,0.0,0.0]
[1777935253718,76.5,80101.05,41.3,0.0,0.0,0.0]
[1777935254268,76.5,80101.07,41.3,0.0,0.0,0.0]
[1777935259662,76.5,80101.83,41.3,0.0,0.0,0.0]
[1777935264504,76.5,80101.58,41.3,0.0,0.0,0.0]
[1777935265104,76.5,80102.5,41.3,0.0,0.0,0.0]
[1777935268972,76.5,80100.14,41.3,0.0,0.0,0.0]
[1777935269516,76.5,80100.14,41.3,0.0,0.0,0.0]
[1777935270929,76.5,80095.66,41.3,0.0,0.0,0.0]
[1777935271352,76.5,80095.66,41.3,0.0,0.0,0.0]
[1777935272620,76.5,80093.9,41.3,0.0,0.0,0.0]
[1777935273315,76.5,80092.43,41.3,0.0,0.0,0.0]
[1777935278795,76.5,80093.42,41.3,0.0,0.0,0.0]
[1777935283173,76.5,80093.57,41.3,0.0,0.0,0.0]
[1777935283789,76.5,80093.57,41.3,0.0,0.0,0.0]
[1777935286850,76.5,80069.98,41.3,0.0,0.0,0.0]
[1777935289541,76.5,80065.58,41.3,0.0,0.0,0.0]
[1777935290195,76.5,80065.22,41.3,0.0,0.0,0.0]
[1777935293664,76.5,80071.4,41.3,0.0,0.0,0.0]
[1777935294262,76.5,80070.2,41.3,0.0,0.0,0.0]
[1777935299941,76.5,80070.78,41.3,0.0,0.0,0.0]
[1777935306368,76.5,80070.91,41.3,0.0,0.0,0.0]
[1777935307475,76.5,80070.91,41.3,0.0,0.0,0.0]
[1777935308931,76.5,80070.54,41.3,0.0,0.0,0.0]
[1777935310074,76.5,80070.47,41.3,0.0,0.0,0.0]
[1777935311156,76.5,80070.55,41.3,0.0,0.0,0.0]
[1777935312021,76.5,80070.93,41.3,0.0,0.0,0.0]
[1777935314978,76.5,80070.85,41.3,0.0,0.0,0.0]
[1777935315858,76.5,80070.85,41.3,0.0,0.0,0.0]
[1777935316505,76.5,80070.85,41.3,0.0,0.0,0.0]
[1777935317091,76.5,80070.92,41.3,0.0,0.0,0.0]
[1777935320945,76.5,80070.95,41.3,0.0,0.0,0.0]
[1777935321184,76.5,80070.95,41.3,0.0,0.0,0.0]
[1777935321247,76.5,80070.95,41.3,0.0,0.0,0.0]
[1777935321609,76.5,80070.95,41.3,0.0,0.0,0.0]
[1777935322253,76.5,80071.5,41.3,0.0,0.0,0.0]
[1777935322586,76.5,80071.5,41.3,0.0,0.0,0.0]
[1777935323342,76.5,80077.23,41.3,0.0,0.0,0.0]
[1777935323879,76.5,80079.06,41.3,0.0,0.0,0.0]
[1777935328858,76.5,80073.63,41.3,0.0,0.0,0.0]
[1777935329351,76.5,80073.63,41.3,0.0,0.0,0.0]
[1777935329946,76.5,80073.83,41.3,0.0,0.0,0.0]
[1777935330552,76.5,80073.83,41.3,0.0,0.0,0.0]
[1777935331158,76.5,80073.59,41.3,0.0,0.0,0.0]
[1777935331903,76.5,80073.59,41.3,0.0,0.0,0.0]
[1777935332382,76.5,80073.59,41.3,0.0,0.0,0.0]
[1777935333080,76.5,80073.7,41.3,0.0,0.0,0.0]
[1777935334125,76.5,80070.33,41.3,0.0,0.0,0.0]
[1777935335919,76.5,80066.85,41.3,0.0,0.0,0.0]
[1777935336486,76.5,80066.85,41.3,0.0,0.0,0.0]
[1777935337974,76.5,80066.85,41.3,0.0,0.0,0.0]
[1777935338475,76.5,80066.85,41.3,0.0,0.0,0.0]
[1777935344167,76.5,80077.44,41.3,0.0,0.0,0.0]
[1777935344807,76.5,80077.44,41.3,0.0,0.0,0.0]
[1777935346015,76.5,80074.67,41.3,0.0,0.0,0.0]
[1777935346840,76.5,80074.67,41.3,0.0,0.0,0.0]
[1777935349170,76.5,80074.15,41.3,0.0,0.0,0.0]
[1777935350352,76.5,80074.15,41.3,0.0,0.0,0.0]
[1777935352283,76.5,80076.43,41.3,0.0,0.0,0.0]
[1777935352957,76.5,80076.43,41.3,0.0,0.0,0.0]
[1777935356478,76.5,80074.09,41.3,0.0,0.0,0.0]
[1777935357096,76.5,80074.17,41.3,0.0,0.0,0.0]
[1777935361959,76.5,80073.83,41.3,0.0,0.0,0.0]
[1777935362434,76.5,80073.83,41.3,0.0,0.0,0.0]
[1777935363264,76.5,80073.81,41.3,0.0,0.0,0.0]
[1777935366360,76.5,80073.98,41.3,0.0,0.0,0.0]
[1777935371439,76.5,80073.58,41.3,0.0,0.0,0.0]
[1777935376474,76.5,80073.48,41.3,0.0,0.0,0.0]
[1777935379081,76.5,80073.71,41.3,0.0,0.0,0.0]
[1777935379314,76.5,80073.71,41.3,0.0,0.0,0.0]
[1777935380502,76.5,80083.89,41.3,0.0,0.0,0.0]
[1777935385260,76.5,80090.08,41.3,0.0,0.0,0.0]
[1777935386127,76.5,80090.12,41.3,0.0,0.0,0.0]
[1777935392585,76.5,80091.06,41.3,0.0,0.0,0.0]
[1777935394093,76.5,80090.95,41.3,0.0,0.0,0.0]
[1777935394123,76.5,80090.95,41.3,0.0,0.0,0.0]
[1777935394323,76.5,80090.95,41.3,0.0,0.0,0.0]
[1777935394600,76.5,80077.84,41.3,0.0,0.0,0.0]
[1777935395764,76.5,80077.84,41.3,0.0,0.0,0.0]
[1777935398425,76.5,80068.95,41.3,0.0,0.0,0.0]
[1777935398969,76.5,80068.77,41.3,0.0,0.0,0.0]
[1777935404041,76.5,80075.19,41.3,0.0,0.0,0.0]
[1777935404606,76.5,80075.19,41.3,0.0,0.0,0.0]
[1777935405295,76.5,80074.45,41.3,0.0,0.0,0.0]
[1777935406061,76.5,80074.82,41.3,0.0,0.0,0.0]
[1777935411220,76.5,80074.24,41.3,0.0,0.0,0.0]
[1777935411989,76.5,80075.34,41.3,0.0,0.0,0.0]
[1777935413542,76.5,80075.2,41.3,0.0,0.0,0.0]
[1777935414756,76.5,80074.95,41.3,0.0,0.0,0.0]
[1777935416358,76.5,80074.67,41.3,0.0,0.0,0.0]
[1777935417041,76.5,80074.81,41.3,0.0,0.0,0.0]
[1777935418741,76.5,80074.64,41.3,0.0,0.0,0.0]
[1777935420272,76.5,80074.85,41.3,0.0,0.0,0.0]
[1777935426527,76.5,80074.57,41.3,0.0,0.0,0.0]
[1777935427879,76.5,80074.49,41.3,0.0,0.0,0.0]
[1777935428422,76.5,80074.49,41.3,0.0,0.0,0.0]
[1777935429014,76.5,80075.86,41.3,0.0,0.0,0.0]
[1777935430615,76.5,80075.86,41.3,0.0,0.0,0.0]
[1777935431288,76.5,80074.8,41.3,0.0,0.0,0.0]
[1777935434481,76.5,80075.57,41.3,0.0,0.0,0.0]
[1777935435088,76.5,80075.57,41.3,0.0,0.0,0.0]
[1777935438802,76.5,80075.04,41.3,0.0,0.0,0.0]
[1777935439481,76.5,80074.7,41.3,0.0,0.0,0.0]
[1777935442555,76.5,80074.8,41.3,0.0,0.0,0.0]
[1777935443278,76.5,80074.77,41.3,0.0,0.0,0.0]
[1777935443630,76.5,80074.77,41.3,0.0,0.0,0.0]
[1777935444330,76.5,80074.8,41.3,0.0,0.0,0.0]
[1777935450801,76.5,80076.78,41.3,0.0,0.0,0.0]
[1777935451448,76.5,80076.71,41.3,0.0,0.0,0.0]
[1777935451482,76.5,80076.4,41.3,0.0,0.0,0.0]
[1777935457036,76.5,80076.46,41.3,0.0,0.0,0.0]
[1777935461675,76.5,80076.03,41.3,0.0,0.0,0.0]
[1777935462349,76.5,80075.59,41.3,0.0,0.0,0.0]
[1777935464130,76.5,80072.18,41.3,0.0,0.0,0.0]
[1777935465006,76.5,80068.53,41.3,0.0,0.0,0.0]
[1777935467076,76.5,80067.44,41.3,0.0,0.0,0.0]
[1777935467600,76.5,80067.44,41.3,0.0,0.0,0.0]
[1777935470356,76.5,80068.99,41.3,0.0,0.0,0.0]
[1777935471033,76.5,80069.18,41.3,0.0,0.0,0.0]
[1777935472156,76.5,80069.18,41.3,0.0,0.0,0.0]
[1777935472737,76.5,80069.18,41.3,0.0,0.0,0.0]
[1777935474945,76.5,80069.05,41.3,0.0,0.0,0.0]
[1777935476232,76.5,80069.57,41.3,0.0,0.0,0.0]
[1777935476779,76.5,80069.57,41.3,0.0,0.0,0.0]
[1777935477334,76.5,80069.13,41.3,0.0,0.0,0.0]
[1777935479095,76.5,80069.17,41.3,0.0,0.0,0.0]
[1777935479740,76.5,80069.17,41.3,0.0,0.0,0.0]
[1777935487683,76.5,80061.57,41.3,0.0,0.0,0.0]
[1777935487730,76.5,80061.57,41.3,0.0,0.0,0.0]
[1777935487793,76.5,80061.57,41.3,0.0,0.0,0.0]
[1777935487854,76.5,80061.57,41.3,0.0,0.0,0.0]
[1777935488713,76.5,80060.56,41.3,0.0,0.0,0.0]
[1777935488812,76.5,80043.02,41.3,0.0,0.0,0.0]
[1777935494066,76.5,80041.76,41.3,0.0,0.0,0.0]
[1777935494470,76.5,80041.76,41.3,0.0,0.0,0.0]
[1777935495993,76.5,80041.85,41.3,0.0,0.0,0.0]
[1777935496382,76.5,80041.82,41.3,0.0,0.0,0.0]
[1777935504364,76.5,80046.92,41.3,0.0,0.0,0.0]
[1777935506035,76.5,80046.92,41.3,0.0,0.0,0.0]
[1777935506193,76.5,80046.89,41.3,0.0,0.0,0.0]
[1777935508089,76.5,80049.5,41.3,0.0,0.0,0.0]
[1777935508543,76.5,80049.5,41.3,0.0,0.0,0.0]
[1777935509316,76.5,80050.43,41.3,0.0,0.0,0.0]
[1777935509964,76.5,80050.43,41.3,0.0,0.0,0.0]
[1777935511031,76.5,80049.39,41.3,0.0,0.0,0.0]
[1777935511035,76.5,80049.52,41.3,0.0,0.0,0.0]
[1777935511145,76.5,80049.52,41.3,0.0,0.0,0.0]
[1777935511404,76.5,80049.52,41.3,0.0,0.0,0.0]
[1777935511998,76.5,80049.52,41.3,0.0,0.0,0.0]
[1777935512616,76.5,80053.35,41.3,0.0,0.0,0.0]
[1777935513364,76.5,80059.83,41.3,0.0,0.0,0.0]
[1777935515190,76.5,80060.53,41.3,0.0,0.0,0.0]
[1777935516086,76.5,80062.11,41.3,0.0,0.0,0.0]
[1777935519794,76.5,80063.8,41.3,0.0,0.0,0.0]
[1777935520493,76.5,80066.1,41.3,0.0,0.0,0.0]
[1777935521290,76.5,80070.16,41.3,0.0,0.0,0.0]
[1777935521924,76.5,80070.16,41.3,0.0,0.0,0.0]
[1777935525137,76.5,80076.82,41.3,0.0,0.0,0.0]
[1777935525791,76.5,80076.82,41.3,0.0,0.0,0.0]
[1777935527527,76.5,80080.73,41.3,0.0,0.0,0.0]
[1777935527544,76.5,80080.73,41.3,0.0,0.0,0.0]
[1777935530506,76.5,80083.24,41.3,0.0,0.0,0.0]
[1777935531174,76.5,80083.27,41.3,0.0,0.0,0.0]
[1777935533076,76.5,80083.63,41.3,0.0,0.0,0.0]
[1777935535073,76.5,80084.19,41.3,0.0,0.0,0.0]
[1777935536257,76.5,80083.71,41.3,0.0,0.0,0.0]
[1777935536820,76.5,80083.71,41.3,0.0,0.0,0.0]
[1777935537461,76.5,80084.2,41.3,0.0,0.0,0.0]
[1777935538157,76.5,80084.14,41.3,0.0,0.0,0.0]
[1777935539252,76.5,80084.16,41.3,0.0,0.0,0.0]
[1777935539744,76.5,80084.16,41.3,0.0,0.0,0.0]
[1777935543025,76.5,80085.9,41.3,0.0,0.0,0.0]
[1777935543052,76.5,80085.9,41.3,0.0,0.0,0.0]
[1777935543641,76.5,80078.21,41.3,0.0,0.0,0.0]
[1777935545820,76.5,80074.42,41.3,0.0,0.0,0.0]
[1777935547252,76.5,80071.73,41.3,0.0,0.0,0.0]
[1777935549131,76.5,80071.67,41.3,0.0,0.0,0.0]
[1777935549602,76.5,80071.67,41.3,0.0,0.0,0.0]
[1777935550241,76.5,80071.42,41.3,0.0,0.0,0.0]
[1777935551495,76.5,80071.45,41.3,0.0,0.0,0.0]
[1777935556733,76.5,80071.36,41.3,0.0,0.0,0.0]
[1777935560343,76.5,80071.34,41.3,0.0,0.0,0.0]
[1777935561031,76.5,80071.34,41.3,0.0,0.0,0.0]
[1777935562240,76.5,80071.3,41.3,0.0,0.0,0.0]
[1777935562849,76.5,80071.3,41.3,0.0,0.0,0.0]
[1777935564607,76.5,80071.11,41.3,0.0,0.0,0.0]
[1777935565309,76.5,80070.67,41.3,0.0,0.0,0.0]
[1777935566354,76.5,80070.83,41.3,0.0,0.0,0.0]
[1777935567018,76.5,80070.83,41.3,0.0,0.0,0.0]
[1777935571840,76.5,80072.78,41.3,0.0,0.0,0.0]
[1777935576875,76.5,80072.57,41.3,0.0,0.0,0.0]
[1777935579528,76.5,80072.53,41.3,0.0,0.0,0.0]
[1777935581466,76.5,80074.01,41.3,0.0,0.0,0.0]
[1777935584686,76.5,80074.1,41.3,0.0,0.0,0.0]
[1777935585081,76.5,80074.1,41.3,0.0,0.0,0.0]
[1777935585938,76.5,80064.16,41.3,0.0,0.0,0.0]
[1777935586170,76.5,80064.16,41.3,0.0,0.0,0.0]
[1777935586700,76.5,80064.16,41.3,0.0,0.0,0.0]
[1777935588066,76.5,80062.74,41.3,0.0,0.0,0.0]
[1777935588637,76.5,80062.8,41.3,0.0,0.0,0.0]
[1777935589866,76.5,80062.76,41.3,0.0,0.0,0.0]
[1777935590434,76.5,80062.76,41.3,0.0,0.0,0.0]
[1777935592287,76.5,80062.56,41.3,0.0,0.0,0.0]
[1777935592566,76.5,80062.56,41.3,0.0,0.0,0.0]
[1777935593570,76.5,80062.63,41.3,0.0,0.0,0.0]
[1777935594361,76.5,80062.07,41.3,0.0,0.0,0.0]
[1777935595018,76.5,80062.07,41.3,0.0,0.0,0.0]
[1777935596545,76.5,80061.21,41.3,0.0,0.0,0.0]
[1777935597812,76.5,80061.21,41.3,0.0,0.0,0.0]
[1777935598283,76.5,80061.24,41.3,0.0,0.0,0.0]
[1777935600848,76.5,80057.84,41.3,0.0,0.0,0.0]
[1777935600998,76.5,80057.84,41.3,0.0,0.0,0.0]
[1777935601499,76.5,80056.58,41.3,0.0,0.0,0.0]
[1777935601626,76.5,80056.58,41.3,0.0,0.0,0.0]
[1777935602066,76.5,80040.12,41.3,0.0,0.0,0.0]
[1777935603530,76.5,80039.26,41.3,0.0,0.0,0.0]
[1777935603901,76.5,80039.26,41.3,0.0,0.0,0.0]
[1777935606655,76.5,80042.92,41.3,0.0,0.0,0.0]
[1777935608250,76.5,80042.57,41.3,0.0,0.0,0.0]
[1777935609925,76.5,80042.04,41.3,0.0,0.0,0.0]
[1777935610488,76.5,80041.82,41.3,0.0,0.0,0.0]
[1777935613122,76.5,80041.86,41.3,0.0,0.0,0.0]
[1777935613795,76.5,80041.86,41.3,0.0,0.0,0.0]
[1777935619185,76.5,80041.91,41.3,0.0,0.0,0.0]
[1777935620556,76.5,80041.91,41.3,0.0,0.0,0.0]
[1777935621297,76.5,80043.86,41.3,0.0,0.0,0.0]
[1777935623097,76.5,80044.17,41.3,0.0,0.0,0.0]
[1777935623563,76.5,80044.14,41.3,0.0,0.0,0.0]
[1777935625593,76.5,80043.52,41.3,0.0,0.0,0.0]
[1777935626310,76.5,80043.97,41.3,0.0,0.0,0.0]
[1777935628460,76.5,80044.16,41.3,0.0,0.0,0.0]
[1777935629103,76.5,80044.16,41.3,0.0,0.0,0.0]
[1777935630306,76.5,80044.16,41.3,0.0,0.0,0.0]
[1777935631372,76.5,80044.09,41.3,0.0,0.0,0.0]
[1777935631426,76.5,80044.03,41.3,0.0,0.0,0.0]
[1777935638317,76.5,80043.6,41.3,0.0,0.0,0.0]
[1777935641008,76.5,80043.64,41.3,0.0,0.0,0.0]
[1777935641066,76.5,80043.64,41.3,0.0,0.0,0.0]
[1777935641339,76.5,80029.96,41.3,0.0,0.0,0.0]
[1777935642346,76.5,80022.25,41.3,0.0,0.0,0.0]
[1777935647116,76.5,80021.65,41.3,0.0,0.0,0.0]
[1777935649374,76.5,80023.71,41.3,0.0,0.0,0.0]
[1777935651215,76.5,80025.26,41.3,0.0,0.0,0.0]
[1777935653485,76.5,80024.6,41.3,0.0,0.0,0.0]
[1777935658993,76.5,80023.98,41.3,0.0,0.0,0.0]
[1777935659763,76.5,80023.94,41.3,0.0,0.0,0.0]
[1777935661479,76.5,80012.08,41.3,0.0,0.0,0.0]
[1777935663494,76.5,80002.95,41.3,0.0,0.0,0.0]
[1777935668529,76.5,79995.43,41.3,0.0,0.0,0.0]
[1777935673565,76.5,79995.17,41.3,0.0,0.0,0.0]
[1777935676123,76.5,79969.55,41.3,0.0,0.0,0.0]
[1777935681621,76.5,79963.19,41.3,0.0,0.0,0.0]
[1777935683635,76.5,79950.77,41.3,0.0,0.0,0.0]
[1777935688669,76.5,79957.83,41.3,0.0,0.0,0.0]
[1777935693705,76.5,79950.3,41.3,0.0,0.0,0.0]
[1777935698740,76.5,79948.98,41.3,0.0,0.0,0.0]
[1777935703775,76.5,79949.17,41.3,0.0,0.0,0.0]
[1777935708810,76.5,79946.7,41.3,0.0,0.0,0.0]
[1777935713408,76.5,79951.58,41.3,0.0,0.0,0.0]
[1777935714564,76.5,79951.58,41.3,0.0,0.0,0.0]
[1777935717873,76.5,79959.8,41.3,0.0,0.0,0.0]
[1777935719887,76.5,79969.34,41.3,0.0,0.0,0.0]
[1777935724922,76.5,79963.94,41.3,0.0,0.0,0.0]
[1777935729957,76.5,79961.76,41.3,0.0,0.0,0.0]
[1777935733985,76.5,79954.13,41.3,0.0,0.0,0.0]
[1777935737006,76.5,79945.05,41.3,0.0,0.0,0.0]
[1777935742042,76.5,79940.98,41.3,0.0,0.0,0.0]
[1777935747077,76.5,79938.93,41.3,0.0,0.0,0.0]
[1777935751104,76.5,79944.52,41.3,0.0,0.0,0.0]
[1777935756140,76.5,79947.22,41.3,0.0,0.0,0.0]
[1777935760169,76.5,79963.75,41.3,0.0,0.0,0.0]
[1777935765204,76.5,79967.77,41.3,0.0,0.0,0.0]
[1777935770239,76.5,79969.87,41.3,0.0,0.0,0.0]
[1777935775274,76.5,79974.7,41.3,0.0,0.0,0.0]
[1777935780310,76.5,79974.59,41.3,0.0,0.0,0.0]
[1777935785345,76.5,79971.21,41.3,0.0,0.0,0.0]
[1777935790380,76.5,79972.27,41.3,0.0,0.0,0.0]
[1777935795415,76.5,79970.19,41.3,0.0,0.0,0.0]
[1777935800449,76.5,79972.35,41.3,0.0,0.0,0.0]
[1777935805485,76.5,79970.07,41.3,0.0,0.0,0.0]
[1777935810520,76.5,79968.91,41.3,0.0,0.0,0.0]
[1777935811527,76.5,79965.53,41.3,0.0,0.0,0.0]
[1777935816562,76.5,79964.32,41.3,0.0,0.0,0.0]
[1777935821597,76.5,79963.94,41.3,0.0,0.0,0.0]
[1777935826632,76.5,79960.85,41.3,0.0,0.0,0.0]
[1777935828654,76.5,79946.11,41.3,0.0,0.0,0.0]
[1777935833689,76.5,79940.44,41.3,0.0,0.0,0.0]
[1777935838724,76.5,79942.31,41.3,0.0,0.0,0.0]
[1777935843759,76.5,79940.44,41.3,0.0,0.0,0.0]
[1777935848796,76.5,79940.8,41.3,0.0,0.0,0.0]
[1777935853831,76.5,79942.53,41.3,0.0,0.0,0.0]
[1777935858865,76.5,79942.64,41.3,0.0,0.0,0.0]
[1777935863902,76.5,79943.91,41.3,0.0,0.0,0.0]
[1777935869945,76.5,79943.04,41.3,0.0,0.0,0.0]
[1777935871959,76.5,79945.16,41.3,0.0,0.0,0.0]
[1777935876993,76.5,79942.31,41.3,0.0,0.0,0.0]
[1777935880017,76.5,79950.96,41.3,0.0,0.0,0.0]
[1777935885052,76.5,79952.11,41.3,0.0,0.0,0.0]
[1777935891095,76.5,79954.32,41.3,0.0,0.0,0.0]
[1777935897137,76.5,79953.78,41.3,0.0,0.0,0.0]
[1777935899151,76.5,79945.36,41.3,0.0,0.0,0.0]
[1777935904190,76.5,79944.04,41.3,0.0,0.0,0.0]
[1777935909227,76.5,79946.57,41.3,0.0,0.0,0.0]
[1777935914262,76.5,79947.16,41.3,0.0,0.0,0.0]
[1777935919298,76.5,79947.68,41.3,0.0,0.0,0.0]
[1777935925339,76.5,79944.06,41.3,0.0,0.0,0.0]
[1777935930375,76.5,79944.86,41.3,0.0,0.0,0.0]
[1777935931382,76.5,79945.53,41.3,0.0,0.0,0.0]
[1777935936417,76.5,79943.46,41.3,0.0,0.0,0.0]
[1777935942476,76.5,79943.93,41.3,0.0,0.0,0.0]
[1777935947518,76.5,79948.14,41.3,0.0,0.0,0.0]
[1777935952554,76.5,79946.38,41.3,0.0,0.0,0.0]
[1777935957588,76.5,79946.89,41.3,0.0,0.0,0.0]
[1777935962623,76.5,79946.26,41.3,0.0,0.0,0.0]
[1777935968665,76.5,79946.7,41.3,0.0,0.0,0.0]
[1777935973700,76.5,79949.2,41.3,0.0,0.0,0.0]
[1777935978735,76.5,79946.99,41.3,0.0,0.0,0.0]
[1777935983769,76.5,79946.8,41.3,0.0,0.0,0.0]
[1777935988804,76.5,79942.86,41.3,0.0,0.0,0.0]
[1777935991826,76.5,79943.16,41.3,0.0,0.0,0.0]
[1777935996860,76.5,79941.52,41.3,0.0,0.0,0.0]
[1777936001895,76.5,79940.1,41.3,0.0,0.0,0.0]
[1777936006930,76.5,79940.2,41.3,0.0,0.0,0.0]
[1777936011967,76.5,79940.28,41.3,0.0,0.0,0.0]
[1777936017003,76.5,79940.16,41.3,0.0,0.0,0.0]
[1777936022039,76.5,79938.05,41.3,0.0,0.0,0.0]
[1777936027074,76.5,79936.42,41.3,0.0,0.0,0.0]
[1777936032109,76.5,79942.64,41.3,0.0,0.0,0.0]
[1777936037144,76.5,79947.44,41.3,0.0,0.0,0.0]
[1777936042179,76.5,79947.65,41.3,0.0,0.0,0.0]
[1777936047213,76.5,79948.27,41.3,0.0,0.0,0.0]
[1777936051242,76.5,79945.27,41.3,0.0,0.0,0.0]
[1777936054263,76.5,79934.14,41.3,0.0,0.0,0.0]
[1777936059298,76.5,79933.17,41.3,0.0,0.0,0.0]
[1777936064333,76.5,79932.23,41.3,0.0,0.0,0.0]
[1777936069368,76.5,79937.9,41.3,0.0,0.0,0.0]
[1777936071382,76.5,79945.2,41.3,0.0,0.0,0.0]
[1777936072389,76.5,79953.32,41.3,0.0,0.0,0.0]
[1777936077423,76.5,79955.8,41.3,0.0,0.0,0.0]
[1777936082459,76.5,79955.35,41.3,0.0,0.0,0.0]
[1777936085480,76.5,79965.47,41.3,0.0,0.0,0.0]
[1777936090514,76.5,79960.9,41.3,0.0,0.0,0.0]
[1777936095549,76.5,79960.88,41.3,0.0,0.0,0.0]
[1777936100586,76.5,79955.72,41.3,0.0,0.0,0.0]
[1777936105620,76.5,79957.48,41.3,0.0,0.0,0.0]
[1777936110656,76.5,79957.31,41.3,0.0,0.0,0.0]
[1777936111663,76.5,79957.35,41.3,0.0,0.0,0.0]
[1777936115691,76.5,79947.02,41.3,0.0,0.0,0.0]
[1777936117705,76.5,79936.96,41.3,0.0,0.0,0.0]
[1777936125760,76.5,79936.1,41.3,0.0,0.0,0.0]
[1777936130797,76.5,79935.84,41.3,0.0,0.0,0.0]
[1777936136838,76.5,79935.47,41.3,0.0,0.0,0.0]
[1777936141874,76.5,79935.55,41.3,0.0,0.0,0.0]
[1777936146909,76.5,79936.24,41.3,0.0,0.0,0.0]
[1777936152951,76.5,79936.59,41.3,0.0,0.0,0.0]
[1777936158993,76.5,79934.0,41.3,0.0,0.0,0.0]
[1777936164028,76.5,79928.56,41.3,0.0,0.0,0.0]
[1777936169063,76.5,79928.11,41.3,0.0,0.0,0.0]
[1777936172085,76.5,79909.37,41.3,0.0,0.0,0.0]
[1777936177120,76.5,79906.8,41.3,0.0,0.0,0.0]
[1777936182155,76.5,79903.94,41.3,0.0,0.0,0.0]
[1777936187190,76.5,79902.06,41.3,0.0,0.0,0.0]
[1777936190211,76.5,79911.54,41.3,0.0,0.0,0.0]
[1777936195248,76.5,79910.5,41.3,0.0,0.0,0.0]
[1777936200284,76.5,79910.52,41.3,0.0,0.0,0.0]
[1777936205319,76.5,79904.81,41.3,0.0,0.0,0.0]
[1777936210354,76.5,79903.54,41.3,0.0,0.0,0.0]
[1777936215389,76.5,79903.41,41.3,0.0,0.0,0.0]
[1777936220424,76.5,79903.03,41.3,0.0,0.0,0.0]
[1777936226465,76.5,79902.6,41.3,0.0,0.0,0.0]
[1777936231501,76.5,79903.22,41.3,0.0,0.0,0.0]
[1777936236536,76.5,79902.41,41.3,0.0,0.0,0.0]
[1777936242585,76.5,79903.38,41.3,0.0,0.0,0.0]
[1777936247619,76.5,79906.15,41.3,0.0,0.0,0.0]
[1777936249633,76.5,79914.16,41.3,0.0,0.0,0.0]
[1777936254668,76.5,79919.31,41.3,0.0,0.0,0.0]
[1777936259703,76.5,79918.83,41.3,0.0,0.0,0.0]
[1777936267759,76.5,79918.87,41.3,0.0,0.0,0.0]
[1777936269773,76.5,79910.37,41.3,0.0,0.0,0.0]
[1777936272793,76.5,79897.37,41.3,0.0,0.0,0.0]
[1777936277832,76.5,79897.55,41.3,0.0,0.0,0.0]
[1777936282863,76.5,79895.32,41.3,0.0,0.0,0.0]
[1777936287902,76.5,79894.21,41.3,0.0,0.0,0.0]
[1777936291930,76.5,79890.48,41.3,0.0,0.0,0.0]
[1777936296965,76.5,79892.28,41.3,0.0,0.0,0.0]
[1777936301999,76.5,79893.68,41.3,0.0,0.0,0.0]
[1777936307037,76.5,79897.97,41.3,0.0,0.0,0.0]
[1777936312072,76.5,79897.5,41.3,0.0,0.0,0.0]
[1777936317131,76.5,79897.61,41.3,0.0,0.0,0.0]
[1777936321160,76.5,79908.51,41.3,0.0,0.0,0.0]
[1777936326195,76.5,79908.53,41.3,0.0,0.0,0.0]
[1777936331229,76.5,79902.0,41.3,0.0,0.0,0.0]
[1777936336265,76.5,79902.2,41.3,0.0,0.0,0.0]
[1777936341300,76.5,79902.86,41.3,0.0,0.0,0.0]
[1777936346335,76.5,79907.04,41.3,0.0,0.0,0.0]
[1777936351374,76.5,79910.03,41.3,0.0,0.0,0.0]
[1777936356410,76.5,79913.25,41.3,0.0,0.0,0.0]
[1777936361445,76.5,79912.7,41.3,0.0,0.0,0.0]
[1777936366480,76.5,79916.2,41.3,0.0,0.0,0.0]
[1777936371515,76.5,79915.85,41.3,0.0,0.0,0.0]
[1777936378564,76.5,79919.72,41.3,0.0,0.0,0.0]
[1777936383599,76.5,79922.18,41.3,0.0,0.0,0.0]
[1777936388634,76.5,79922.18,41.3,0.0,0.0,0.0]
[1777936393669,76.5,79929.21,41.3,0.0,0.0,0.0]
[1777936398705,76.5,79928.65,41.3,0.0,0.0,0.0]
[1777936401725,76.5,79914.6,41.3,0.0,0.0,0.0]
[1777936402734,76.5,79905.37,41.3,0.0,0.0,0.0]
[1777936407769,76.5,79905.33,41.3,0.0,0.0,0.0]
[1777936411797,76.5,79907.86,41.3,0.0,0.0,0.0]
[1777936416832,76.5,79903.39,41.3,0.0,0.0,0.0]
[1777936421867,76.5,79905.59,41.3,0.0,0.0,0.0]
[1777936426902,76.5,79905.0,41.3,0.0,0.0,0.0]
[1777936431937,76.5,79906.79,41.3,0.0,0.0,0.0]
[1777936436971,76.5,79905.04,41.3,0.0,0.0,0.0]
[1777936442007,76.5,79904.18,41.3,0.0,0.0,0.0]
[1777936447042,76.5,79905.2,41.3,0.0,0.0,0.0]
[1777936452078,76.5,79904.08,41.3,0.0,0.0,0.0]
[1777936457112,76.5,79910.0,41.3,0.0,0.0,0.0]
[1777936462147,76.5,79909.87,41.3,0.0,0.0,0.0]
[1777936468189,76.5,79910.53,41.3,0.0,0.0,0.0]
[1777936471210,76.5,79910.83,41.3,0.0,0.0,0.0]
[1777936476245,76.5,79909.3,41.3,0.0,0.0,0.0]
[1777936482286,76.5,79909.16,41.3,0.0,0.0,0.0]
[1777936487322,76.5,79909.82,41.3,0.0,0.0,0.0]
[1777936493363,76.5,79909.61,41.3,0.0,0.0,0.0]
[1777936498399,76.5,79917.79,41.3,0.0,0.0,0.0]
[1777936503434,76.5,79912.05,41.3,0.0,0.0,0.0]
[1777936508518,76.5,79913.97,41.3,0.0,0.0,0.0]
[1777936513553,76.5,79914.42,41.3,0.0,0.0,0.0]
[1777936518588,76.5,79914.0,41.3,0.0,0.0,0.0]
[1777936523623,76.5,79914.2,41.3,0.0,0.0,0.0]
[1777936529665,76.5,79912.56,41.3,0.0,0.0,0.0]
[1777936531679,76.5,79912.52,41.3,0.0,0.0,0.0]
[1777936534700,76.5,79905.36,41.3,0.0,0.0,0.0]
[1777936539735,76.5,79905.77,41.3,0.0,0.0,0.0]
[1777936544771,76.5,79906.96,41.3,0.0,0.0,0.0]
[1777936549806,76.5,79909.58,41.3,0.0,0.0,0.0]
[1777936554841,76.5,79909.94,41.3,0.0,0.0,0.0]
[1777936559876,76.5,79909.91,41.3,0.0,0.0,0.0]
[1777936564911,76.5,79907.53,41.3,0.0,0.0,0.0]
[1777936566925,76.5,79898.03,41.3,0.0,0.0,0.0]
[1777936571961,76.5,79895.87,41.3,0.0,0.0,0.0]
[1777936576996,76.5,79895.81,41.3,0.0,0.0,0.0]
[1777936582031,76.5,79894.57,41.3,0.0,0.0,0.0]
[1777936587066,76.5,79895.31,41.3,0.0,0.0,0.0]
[1777936591093,76.5,79897.23,41.3,0.0,0.0,0.0]
[1777936596129,76.5,79896.97,41.3,0.0,0.0,0.0]
[1777936601164,76.5,79897.03,41.3,0.0,0.0,0.0]
[1777936606199,76.5,79896.67,41.3,0.0,0.0,0.0]
[1777936611234,76.5,79895.82,41.3,0.0,0.0,0.0]
[1777936616269,76.5,79897.76,41.3,0.0,0.0,0.0]
[1777936621304,76.5,79898.23,41.3,0.0,0.0,0.0]
[1777936626339,76.5,79898.2,41.3,0.0,0.0,0.0]
[1777936632381,76.5,79908.75,41.3,0.0,0.0,0.0]
[1777936637416,76.5,79911.57,41.3,0.0,0.0,0.0]
[1777936642450,76.5,79915.28,41.3,0.0,0.0,0.0]
[1777936647486,76.5,79914.21,41.3,0.0,0.0,0.0]
[1777936651514,76.5,79913.64,41.3,0.0,0.0,0.0]
[1777936659570,76.5,79914.45,41.3,0.0,0.0,0.0]
[1777936662590,76.5,79896.36,41.3,0.0,0.0,0.0]
[1777936667625,76.5,79892.0,41.3,0.0,0.0,0.0]
[1777936673668,76.5,79892.4,41.3,0.0,0.0,0.0]
[1777936678702,76.5,79892.33,41.3,0.0,0.0,0.0]
[1777936683738,76.5,79892.33,41.3,0.0,0.0,0.0]
[1777936689781,76.5,79892.82,41.3,0.0,0.0,0.0]
[1777936694817,76.5,79889.77,41.3,0.0,0.0,0.0]
[1777936699851,76.5,79887.31,41.3,0.0,0.0,0.0]
[1777936704887,76.5,79887.08,41.3,0.0,0.0,0.0]
[1777936711936,76.5,79886.02,41.3,0.0,0.0,0.0]
[1777936718985,76.5,79886.34,41.3,0.0,0.0,0.0]
[1777936724020,76.5,79885.52,41.3,0.0,0.0,0.0]
[1777936730062,76.5,79881.5,41.3,0.0,0.0,0.0]
[1777936735098,76.5,79876.32,41.3,0.0,0.0,0.0]
[1777936739125,76.5,79884.49,41.3,0.0,0.0,0.0]
[1777936744161,76.5,79882.98,41.3,0.0,0.0,0.0]
[1777936749196,76.5,79881.39,41.3,0.0,0.0,0.0]
[1777936754235,76.5,79872.1,41.3,0.0,0.0,0.0]
[1777936759271,76.5,79870.17,41.3,0.0,0.0,0.0]
[1777936765313,76.5,79870.4,41.3,0.0,0.0,0.0]
[1777936769341,76.5,79879.19,41.3,0.0,0.0,0.0]
[1777936770348,76.5,79886.91,41.3,0.0,0.0,0.0]
[1777936771356,76.5,79887.42,41.3,0.0,0.0,0.0]
[1777936776400,76.5,79887.67,41.3,0.0,0.0,0.0]
[1777936781435,76.5,79882.29,41.3,0.0,0.0,0.0]
[1777936786470,76.5,79883.92,41.3,0.0,0.0,0.0]
[1777936791505,76.5,79885.25,41.3,0.0,0.0,0.0]
[1777936794527,76.5,79901.85,41.3,0.0,0.0,0.0]
[1777936795533,76.5,79912.99,41.3,0.0,0.0,0.0]
[1777936796540,76.5,79922.56,41.3,0.0,0.0,0.0]
[1777936800568,76.5,79915.52,41.3,0.0,0.0,0.0]
[1777936802582,76.5,79906.16,41.3,0.0,0.0,0.0]
[1777936807617,76.5,79904.85,41.3,0.0,0.0,0.0]
[1777936812652,76.5,79904.22,41.3,0.0,0.0,0.0]
[1777936817687,76.5,79904.78,41.3,0.0,0.0,0.0]
[1777936822721,76.5,79905.02,41.3,0.0,0.0,0.0]
[1777936830778,76.5,79904.59,41.3,0.0,0.0,0.0]
[1777936831785,76.5,79904.54,41.3,0.0,0.0,0.0]
[1777936838834,76.5,79904.3,41.3,0.0,0.0,0.0]
[1777936843869,76.5,79904.71,41.3,0.0,0.0,0.0]
[1777936849910,76.5,79904.52,41.3,0.0,0.0,0.0]
[1777936855953,76.5,79903.17,41.3,0.0,0.0,0.0]
[1777936860988,76.5,79903.59,41.3,0.0,0.0,0.0]
[1777936866023,76.5,79903.05,41.3,0.0,0.0,0.0]
[1777936871058,76.5,79903.03,41.3,0.0,0.0,0.0]
[1777936876095,76.5,79902.44,41.3,0.0,0.0,0.0]
[1777936881130,76.5,79902.4,41.3,0.0,0.0,0.0]
[1777936888179,76.5,79902.93,41.3,0.0,0.0,0.0]
[1777936891295,76.5,79903.02,41.3,0.0,0.0,0.0]
[1777936899256,76.5,79903.09,41.3,0.0,0.0,0.0]
[1777936904291,76.5,79903.89,41.3,0.0,0.0,0.0]
[1777936909327,76.5,79904.23,41.3,0.0,0.0,0.0]
[1777936914362,76.5,79903.92,41.3,0.0,0.0,0.0]
[1777936919400,76.5,79904.65,41.3,0.0,0.0,0.0]
[1777936924432,76.5,79901.81,41.3,0.0,0.0,0.0]
[1777936929467,76.5,79902.37,41.3,0.0,0.0,0.0]
[1777936934502,76.5,79901.92,41.3,0.0,0.0,0.0]
[1777936939536,76.5,79902.14,41.3,0.0,0.0,0.0]
[1777936944572,76.5,79902.25,41.3,0.0,0.0,0.0]
[1777936949606,76.5,79897.29,41.3,0.0,0.0,0.0]
[1777936951621,76.5,79895.87,41.3,0.0,0.0,0.0]
[1777936956658,76.5,79889.16,41.3,0.0,0.0,0.0]
[1777936961693,76.5,79888.93,41.3,0.0,0.0,0.0]
[1777936966728,76.5,79889.68,41.3,0.0,0.0,0.0]
[1777936971765,76.5,79883.53,41.3,0.0,0.0,0.0]
[1777936977807,76.5,79883.58,41.3,0.0,0.0,0.0]
[1777936982843,76.5,79883.57,41.3,0.0,0.0,0.0]
[1777936988885,76.5,79883.64,41.3,0.0,0.0,0.0]
[1777936994927,76.5,79883.88,41.3,0.0,0.0,0.0]
[1777936999962,76.5,79884.33,41.3,0.0,0.0,0.0]
[1777937004997,76.5,79878.58,41.3,0.0,0.0,0.0]
[1777937010032,76.5,79878.93,41.3,0.0,0.0,0.0]
[1777937011039,76.5,79879.15,41.3,0.0,0.0,0.0]
[1777937016074,76.5,79878.99,41.3,0.0,0.0,0.0]
[1777937021109,76.5,79878.52,41.3,0.0,0.0,0.0]
[1777937026144,76.5,79879.07,41.3,0.0,0.0,0.0]
[1777937031179,76.5,79884.61,41.3,0.0,0.0,0.0]
[1777937036214,76.5,79885.0,41.3,0.0,0.0,0.0]
[1777937041249,76.5,79883.75,41.3,0.0,0.0,0.0]
[1777937046285,76.5,79876.02,41.3,0.0,0.0,0.0]
[1777937051320,76.5,79874.92,41.3,0.0,0.0,0.0]
[1777937056355,76.5,79874.96,41.3,0.0,0.0,0.0]
[1777937061390,76.5,79879.31,41.3,0.0,0.0,0.0]
[1777937066487,76.5,79878.84,41.3,0.0,0.0,0.0]
[1777937071522,76.5,79879.12,41.3,0.0,0.0,0.0]
[1777937076558,76.5,79875.81,41.3,0.0,0.0,0.0]
[1777937081594,76.5,79871.74,41.3,0.0,0.0,0.0]
[1777937086631,76.5,79868.47,41.3,0.0,0.0,0.0]
[1777937091666,76.5,79866.9,41.3,0.0,0.0,0.0]
[1777937097707,76.5,79867.22,41.3,0.0,0.0,0.0]
[1777937102743,76.5,79866.71,41.3,0.0,0.0,0.0]
[1777937107778,76.5,79865.53,41.3,0.0,0.0,0.0]
[1777937112813,76.5,79865.78,41.3,0.0,0.0,0.0]
[1777937117848,76.5,79866.43,41.3,0.0,0.0,0.0]
[1777937129932,76.5,79867.51,41.3,0.0,0.0,0.0]
[1777937132953,76.5,79871.44,41.3,0.0,0.0,0.0]
[1777937137988,76.5,79872.56,41.3,0.0,0.0,0.0]
[1777937143024,76.5,79872.52,41.3,0.0,0.0,0.0]
[1777937148064,76.5,79872.46,41.3,0.0,0.0,0.0]
[1777937154106,76.5,79872.38,41.3,0.0,0.0,0.0]
[1777937159141,76.5,79872.78,41.3,0.0,0.0,0.0]
[1777937164176,76.5,79874.31,41.3,0.0,0.0,0.0]
[1777937169212,76.5,79875.97,41.3,0.0,0.0,0.0]
[1777937174246,76.5,79876.92,41.3,0.0,0.0,0.0]
[1777937179282,76.5,79877.09,41.3,0.0,0.0,0.0]
[1777937181295,76.5,79885.79,41.3,0.0,0.0,0.0]
[1777937186331,76.5,79892.49,41.3,0.0,0.0,0.0]
[1777937191366,76.5,79892.28,41.3,0.0,0.0,0.0]
[1777937196402,76.5,79896.19,41.3,0.0,0.0,0.0]
[1777937201436,76.5,79899.22,41.3,0.0,0.0,0.0]
[1777937206470,76.5,79908.42,41.3,0.0,0.0,0.0]
[1777937211506,76.5,79909.51,41.3,0.0,0.0,0.0]
[1777937216541,76.5,79908.45,41.3,0.0,0.0,0.0]
[1777937221578,76.5,79909.73,41.3,0.0,0.0,0.0]
[1777937226613,76.5,79908.65,41.3,0.0,0.0,0.0]
[1777937231648,76.5,79908.05,41.3,0.0,0.0,0.0]
[1777937239704,76.5,79907.77,41.3,0.0,0.0,0.0]
[1777937244739,76.5,79908.88,41.3,0.0,0.0,0.0]
[1777937249773,76.5,79908.47,41.3,0.0,0.0,0.0]
[1777937251788,76.5,79907.82,41.3,0.0,0.0,0.0]
[1777937258836,76.5,79907.57,41.3,0.0,0.0,0.0]
[1777937263872,76.5,79909.42,41.3,0.0,0.0,0.0]
[1777937268907,76.5,79909.8,41.3,0.0,0.0,0.0]
[1777937273942,76.5,79919.35,41.3,0.0,0.0,0.0]
[1777937278977,76.5,79918.89,41.3,0.0,0.0,0.0]
[1777937284013,76.5,79918.18,41.3,0.0,0.0,0.0]
[1777937289048,76.5,79918.61,41.3,0.0,0.0,0.0]
[1777937294083,76.5,79919.44,41.3,0.0,0.0,0.0]
[1777937299118,76.5,79937.01,41.3,0.0,0.0,0.0]
[1777937300125,76.5,79944.93,41.3,0.0,0.0,0.0]
[1777937305159,76.5,79943.49,41.3,0.0,0.0,0.0]
[1777937310194,76.5,79942.41,41.3,0.0,0.0,0.0]
[1777937311202,76.5,79941.84,41.3,0.0,0.0,0.0]
[1777937317244,76.5,79945.06,41.3,0.0,0.0,0.0]
[1777937322278,76.5,79945.96,41.3,0.0,0.0,0.0]
[1777937327314,76.5,79948.55,41.3,0.0,0.0,0.0]
[1777937332348,76.5,79948.22,41.3,0.0,0.0,0.0]
[1777937337386,76.5,79948.53,41.3,0.0,0.0,0.0]
[1777937340407,76.5,79958.81,41.3,0.0,0.0,0.0]
[1777937345441,76.5,79953.4,41.3,0.0,0.0,0.0]
[1777937350477,76.5,79954.8,41.3,0.0,0.0,0.0]
[1777937355512,76.5,79954.38,41.3,0.0,0.0,0.0]
[1777937360547,76.5,79954.94,41.3,0.0,0.0,0.0]
[1777937365581,76.5,79955.07,41.3,0.0,0.0,0.0]
[1777937370617,76.5,79955.11,41.3,0.0,0.0,0.0]
[1777937371623,76.5,79955.48,41.3,0.0,0.0,0.0]
[1777937376659,76.5,79955.32,41.3,0.0,0.0,0.0]
[1777937381694,76.5,79955.18,41.3,0.0,0.0,0.0]
[1777937389751,76.5,79952.43,41.3,0.0,0.0,0.0]
[1777937396800,76.5,79951.5,41.3,0.0,0.0,0.0]
[1777937401835,76.5,79946.4,41.3,0.0,0.0,0.0]
[1777937405863,76.5,79933.01,41.3,0.0,0.0,0.0]
[1777937411905,76.5,79930.05,41.3,0.0,0.0,0.0]
[1777937417948,76.5,79926.77,41.3,0.0,0.0,0.0]
[1777937422983,76.5,79928.78,41.3,0.0,0.0,0.0]
[1777937428020,76.5,79927.97,41.3,0.0,0.0,0.0]
[1777937434061,76.5,79928.07,41.3,0.0,0.0,0.0]
[1777937439127,76.5,79926.78,41.3,0.0,0.0,0.0]
[1777937445170,76.5,79926.65,41.3,0.0,0.0,0.0]
[1777937450205,76.5,79927.76,41.3,0.0,0.0,0.0]
[1777937455240,76.5,79919.11,41.3,0.0,0.0,0.0]
[1777937460275,76.5,79914.01,41.3,0.0,0.0,0.0]
[1777937465311,76.5,79908.25,41.3,0.0,0.0,0.0]
[1777937470346,76.5,79907.8,41.3,0.0,0.0,0.0]
[1777937480417,76.5,79908.12,41.3,0.0,0.0,0.0]
[1777937487466,76.5,79908.17,41.3,0.0,0.0,0.0]
[1777937491493,76.5,79908.43,41.3,0.0,0.0,0.0]
[1777937497537,76.5,79907.72,41.3,0.0,0.0,0.0]
[1777937502571,76.5,79907.66,41.3,0.0,0.0,0.0]
[1777937507606,76.5,79907.76,41.3,0.0,0.0,0.0]
[1777937512646,76.5,79907.58,41.3,0.0,0.0,0.0]
[1777937517678,76.5,79907.36,41.3,0.0,0.0,0.0]
[1777937518686,76.5,79893.49,41.3,0.0,0.0,0.0]
[1777937523720,76.5,79886.8,41.3,0.0,0.0,0.0]
[1777937525735,76.5,79876.64,41.3,0.0,0.0,0.0]
[1777937530770,76.5,79867.57,41.3,0.0,0.0,0.0]
[1777937535805,76.5,79865.96,41.3,0.0,0.0,0.0]
[1777937540842,76.5,79867.17,41.3,0.0,0.0,0.0]
[1777937545877,76.5,79836.46,41.3,0.0,0.0,0.0]
[1777937546896,76.5,79826.27,41.3,0.0,0.0,0.0]
[1777937547903,76.5,79842.34,41.3,0.0,0.0,0.0]
[1777937551930,76.5,79839.91,41.3,0.0,0.0,0.0]
[1777937555959,76.5,79832.97,41.3,0.0,0.0,0.0]
[1777937560996,76.5,79813.61,41.3,0.0,0.0,0.0]
[1777937566038,76.5,79821.65,41.3,0.0,0.0,0.0]
[1777937569060,76.5,79829.87,41.3,0.0,0.0,0.0]
[1777937574096,76.5,79830.79,41.3,0.0,0.0,0.0]
[1777937579129,76.5,79832.55,41.3,0.0,0.0,0.0]
[1777937584165,76.5,79831.77,41.3,0.0,0.0,0.0]
[1777937585173,76.5,79824.39,41.3,0.0,0.0,0.0]
[1777937590208,76.5,79824.74,41.3,0.0,0.0,0.0]
[1777937595243,76.5,79823.17,41.3,0.0,0.0,0.0]
[1777937598264,76.5,79832.58,41.3,0.0,0.0,0.0]
[1777937603298,76.5,79833.02,41.3,0.0,0.0,0.0]
[1777937608334,76.5,79828.13,41.3,0.0,0.0,0.0]
[1777937611355,76.5,79827.42,41.3,0.0,0.0,0.0]
[1777937615383,76.5,79820.06,41.3,0.0,0.0,0.0]
[1777937620417,76.5,79821.66,41.3,0.0,0.0,0.0]
[1777937623439,76.5,79828.96,41.3,0.0,0.0,0.0]
[1777937626462,76.5,79840.78,41.3,0.0,0.0,0.0]
[1777937631498,76.5,79840.29,41.3,0.0,0.0,0.0]
[1777937634517,76.5,79833.24,41.3,0.0,0.0,0.0]
[1777937639553,76.5,79834.08,41.3,0.0,0.0,0.0]
[1777937643581,76.5,79824.3,41.3,0.0,0.0,0.0]
[1777937648617,76.5,79812.6,41.3,0.0,0.0,0.0]
[1777937652645,76.5,79823.03,41.3,0.0,0.0,0.0]
[1777937657680,76.5,79824.11,41.3,0.0,0.0,0.0]
[1777937663725,76.5,79825.14,41.3,0.0,0.0,0.0]
[1777937668760,76.5,79827.52,41.3,0.0,0.0,0.0]
[1777937671781,76.5,79827.36,41.3,0.0,0.0,0.0]
[1777937676816,76.5,79827.42,41.3,0.0,0.0,0.0]
[1777937681851,76.5,79832.79,41.3,0.0,0.0,0.0]
[1777937686888,76.5,79833.15,41.3,0.0,0.0,0.0]
[1777937688902,76.5,79844.26,41.3,0.0,0.0,0.0]
[1777937693937,76.5,79845.16,41.3,0.0,0.0,0.0]
[1777937698971,76.5,79844.89,41.3,0.0,0.0,0.0]
[1777937703000,76.5,79836.35,41.3,0.0,0.0,0.0]
[1777937708035,76.5,79837.01,41.3,0.0,0.0,0.0]
[1777937713070,76.5,79836.66,41.3,0.0,0.0,0.0]
[1777937724147,76.5,79836.45,41.3,0.0,0.0,0.0]
[1777937728175,76.5,79822.28,41.3,0.0,0.0,0.0]
[1777937733210,76.5,79816.01,41.3,0.0,0.0,0.0]
[1777937739251,76.5,79815.85,41.3,0.0,0.0,0.0]
[1777937744287,76.5,79816.1,41.3,0.0,0.0,0.0]
[1777937749322,76.5,79815.97,41.3,0.0,0.0,0.0]
[1777937754366,76.5,79811.4,41.3,0.0,0.0,0.0]
[1777937759392,76.5,79810.53,41.3,0.0,0.0,0.0]
[1777937764427,76.5,79809.63,41.3,0.0,0.0,0.0]
[1777937770469,76.5,79809.85,41.3,0.0,0.0,0.0]
[1777937775504,76.5,79809.66,41.3,0.0,0.0,0.0]
[1777937777518,76.5,79800.56,41.3,0.0,0.0,0.0]
[1777937782554,76.5,79797.4,41.3,0.0,0.0,0.0]
[1777937787588,76.5,79796.44,41.3,0.0,0.0,0.0]
[1777937791617,76.5,79795.8,41.3,0.0,0.0,0.0]
[1777937793631,76.5,79787.37,41.3,0.0,0.0,0.0]
[1777937795645,76.5,79777.04,41.3,0.0,0.0,0.0]
[1777937800680,76.5,79773.8,41.3,0.0,0.0,0.0]
[1777937805715,76.5,79772.79,41.3,0.0,0.0,0.0]
[1777937809743,76.5,79786.48,41.3,0.0,0.0,0.0]
[1777937811757,76.5,79796.07,41.3,0.0,0.0,0.0]
[1777937816792,76.5,79797.19,41.3,0.0,0.0,0.0]
[1777937821827,76.5,79797.73,41.3,0.0,0.0,0.0]
[1777937826863,76.5,79795.77,41.3,0.0,0.0,0.0]
[1777937831899,76.5,79795.34,41.3,0.0,0.0,0.0]
[1777937836933,76.5,79796.25,41.3,0.0,0.0,0.0]
[1777937841974,76.5,79788.18,41.3,0.0,0.0,0.0]
[1777937847009,76.5,79784.78,41.3,0.0,0.0,0.0]
[1777937851037,76.5,79785.3,41.3,0.0,0.0,0.0]
[1777937853052,76.5,79761.08,41.3,0.0,0.0,0.0]
[1777937854058,76.5,79747.73,41.3,0.0,0.0,0.0]
[1777937859093,76.5,79744.69,41.3,0.0,0.0,0.0]
[1777937864128,76.5,79744.69,41.3,0.0,0.0,0.0]
[1777937869163,76.5,79744.97,41.3,0.0,0.0,0.0]
[1777937874198,76.5,79743.16,41.3,0.0,0.0,0.0]
[1777937878226,76.5,79751.26,41.3,0.0,0.0,0.0]
[1777937883260,76.5,79751.45,41.3,0.0,0.0,0.0]
[1777937888296,76.5,79749.11,41.3,0.0,0.0,0.0]
[1777937893330,76.5,79751.93,41.3,0.0,0.0,0.0]
[1777937898366,76.5,79753.19,41.3,0.0,0.0,0.0]
[1777937903403,76.5,79753.52,41.3,0.0,0.0,0.0]
[1777937908438,76.5,79761.39,41.3,0.0,0.0,0.0]
[1777937911458,76.5,79767.41,41.3,0.0,0.0,0.0]
[1777937916494,76.5,79767.62,41.3,0.0,0.0,0.0]
[1777937921528,76.5,79769.45,41.3,0.0,0.0,0.0]
[1777937926564,76.5,79771.77,41.3,0.0,0.0,0.0]
[1777937931598,76.5,79774.05,41.3,0.0,0.0,0.0]
[1777937936634,76.5,79774.65,41.3,0.0,0.0,0.0]
[1777937941669,76.5,79774.92,41.3,0.0,0.0,0.0]
[1777937947711,76.5,79778.43,41.3,0.0,0.0,0.0]
[1777937952746,76.5,79778.36,41.3,0.0,0.0,0.0]
[1777937957781,76.5,79778.39,41.3,0.0,0.0,0.0]
[1777937962816,76.5,79780.21,41.3,0.0,0.0,0.0]
[1777937967851,76.5,79780.11,41.3,0.0,0.0,0.0]
[1777937971879,76.5,79780.11,41.3,0.0,0.0,0.0]
[1777937977921,76.5,79782.76,41.3,0.0,0.0,0.0]
[1777937982957,76.5,79782.38,41.3,0.0,0.0,0.0]
[1777937987991,76.5,79791.41,41.3,0.0,0.0,0.0]
[1777937993027,76.5,79791.79,41.3,0.0,0.0,0.0]
[1777937999070,76.5,79792.23,41.3,0.0,0.0,0.0]
[1777938004106,76.5,79792.87,41.3,0.0,0.0,0.0]
[1777938006120,76.5,79784.99,41.3,0.0,0.0,0.0]
[1777938011155,76.5,79786.24,41.3,0.0,0.0,0.0]
[1777938016189,76.5,79786.34,41.3,0.0,0.0,0.0]
[1777938022232,76.5,79786.47,41.3,0.0,0.0,0.0]
[1777938028274,76.5,79786.46,41.3,0.0,0.0,0.0]
[1777938031295,76.5,79786.4,41.3,0.0,0.0,0.0]
[1777938036330,76.5,79786.27,41.3,0.0,0.0,0.0]
[1777938041365,76.5,79786.11,41.3,0.0,0.0,0.0]
[1777938052442,76.5,79785.83,41.3,0.0,0.0,0.0]
[1777938057477,76.5,79786.1,41.3,0.0,0.0,0.0]
[1777938062512,76.5,79785.94,41.3,0.0,0.0,0.0]
[1777938067546,76.5,79785.63,41.3,0.0,0.0,0.0]
[1777938072582,76.5,79785.7,41.3,0.0,0.0,0.0]
[1777938077617,76.5,79787.69,41.3,0.0,0.0,0.0]
[1777938082651,76.5,79787.66,41.3,0.0,0.0,0.0]
[1777938087687,76.5,79787.54,41.3,0.0,0.0,0.0]
[1777938090709,76.5,79796.82,41.3,0.0,0.0,0.0]
[1777938091716,76.5,79795.62,41.3,0.0,0.0,0.0]
[1777938096751,76.5,79794.97,41.3,0.0,0.0,0.0]
[1777938101786,76.5,79795.28,41.3,0.0,0.0,0.0]
[1777938106821,76.5,79794.98,41.3,0.0,0.0,0.0]
[1777938113870,76.5,79795.12,41.3,0.0,0.0,0.0]
[1777938121926,76.5,79792.89,41.3,0.0,0.0,0.0]
[1777938122933,76.5,79784.93,41.3,0.0,0.0,0.0]
[1777938129982,76.5,79778.76,41.3,0.0,0.0,0.0]
[1777938133003,76.5,79761.21,41.3,0.0,0.0,0.0]
[1777938138049,76.5,79760.9,41.3,0.0,0.0,0.0]
[1777938143084,76.5,79759.07,41.3,0.0,0.0,0.0]
[1777938148118,76.5,79755.41,41.3,0.0,0.0,0.0]
[1777938151140,76.5,79755.21,41.3,0.0,0.0,0.0]
[1777938156175,76.5,79749.37,41.3,0.0,0.0,0.0]
[1777938161212,76.5,79748.56,41.3,0.0,0.0,0.0]
[1777938167254,76.5,79748.77,41.3,0.0,0.0,0.0]
[1777938173296,76.5,79746.82,41.3,0.0,0.0,0.0]
[1777938178331,76.5,79750.01,41.3,0.0,0.0,0.0]
[1777938183366,76.5,79750.14,41.3,0.0,0.0,0.0]
[1777938188401,76.5,79750.4,41.3,0.0,0.0,0.0]
[1777938193436,76.5,79749.93,41.3,0.0,0.0,0.0]
[1777938198474,76.5,79748.97,41.3,0.0,0.0,0.0]
[1777938203509,76.5,79748.45,41.3,0.0,0.0,0.0]
[1777938208544,76.5,79748.71,41.3,0.0,0.0,0.0]
[1777938211565,76.5,79744.16,41.3,0.0,0.0,0.0]
[1777938216600,76.5,79748.02,41.3,0.0,0.0,0.0]
[1777938221635,76.5,79747.15,41.3,0.0,0.0,0.0]
[1777938226670,76.5,79743.52,41.3,0.0,0.0,0.0]
[1777938231704,76.5,79743.48,41.3,0.0,0.0,0.0]
[1777938236740,76.5,79743.34,41.3,0.0,0.0,0.0]
[1777938241775,76.5,79743.89,41.3,0.0,0.0,0.0]
[1777938249833,76.5,79742.85,41.3,0.0,0.0,0.0]
[1777938254867,76.5,79743.3,41.3,0.0,0.0,0.0]
[1777938256882,76.5,79752.87,41.3,0.0,0.0,0.0]
[1777938258932,76.5,79766.39,41.3,0.0,0.0,0.0]
[1777938263946,76.5,79767.85,41.3,0.0,0.0,0.0]
[1777938268980,76.5,79768.13,41.3,0.0,0.0,0.0]
[1777938272003,76.5,79767.49,41.3,0.0,0.0,0.0]
[1777938277037,76.5,79765.54,41.3,0.0,0.0,0.0]
[1777938283078,76.5,79766.11,41.3,0.0,0.0,0.0]
[1777938288114,76.5,79761.26,41.3,0.0,0.0,0.0]
[1777938293149,76.5,79754.33,41.3,0.0,0.0,0.0]
[1777938298184,76.5,79754.69,41.3,0.0,0.0,0.0]
[1777938303219,76.5,79750.1,41.3,0.0,0.0,0.0]
[1777938308254,76.5,79748.68,41.3,0.0,0.0,0.0]
[1777938313289,76.5,79747.36,41.3,0.0,0.0,0.0]
[1777938318323,76.5,79746.39,41.3,0.0,0.0,0.0]
[1777938323359,76.5,79745.68,41.3,0.0,0.0,0.0]
[1777938328394,76.5,79745.59,41.3,0.0,0.0,0.0]
[1777938331415,76.5,79745.66,41.3,0.0,0.0,0.0]
[1777938336449,76.5,79745.45,41.3,0.0,0.0,0.0]
[1777938342492,76.5,79744.71,41.3,0.0,0.0,0.0]
[1777938348534,76.5,79743.65,41.3,0.0,0.0,0.0]
[1777938353569,76.5,79743.89,41.3,0.0,0.0,0.0]
[1777938358603,76.5,79745.03,41.3,0.0,0.0,0.0]
[1777938363639,76.5,79744.78,41.3,0.0,0.0,0.0]
[1777938368673,76.5,79748.54,41.3,0.0,0.0,0.0]
[1777938373709,76.5,79749.17,41.3,0.0,0.0,0.0]
[1777938378744,76.5,79751.03,41.3,0.0,0.0,0.0]
[1777938385795,76.5,79752.22,41.3,0.0,0.0,0.0]
[1777938390829,76.5,79751.34,41.3,0.0,0.0,0.0]
[1777938392844,76.5,79751.35,41.3,0.0,0.0,0.0]
[1777938397878,76.5,79754.55,41.3,0.0,0.0,0.0]
[1777938403922,76.5,79754.53,41.3,0.0,0.0,0.0]
[1777938412984,76.5,79754.98,41.3,0.0,0.0,0.0]
[1777938418020,76.5,79757.48,41.3,0.0,0.0,0.0]
[1777938423055,76.5,79755.58,41.3,0.0,0.0,0.0]
[1777938429097,76.5,79753.09,41.3,0.0,0.0,0.0]
[1777938434132,76.5,79752.69,41.3,0.0,0.0,0.0]
[1777938440174,76.5,79753.19,41.3,0.0,0.0,0.0]
[1777938445209,76.5,79749.87,41.3,0.0,0.0,0.0]
[1777938450244,76.5,79749.07,41.3,0.0,0.0,0.0]
[1777938451251,76.5,79750.39,41.3,0.0,0.0,0.0]
[1777938457293,76.5,79749.64,41.3,0.0,0.0,0.0]
[1777938462328,76.5,79748.97,41.3,0.0,0.0,0.0]
[1777938467363,76.5,79753.27,41.3,0.0,0.0,0.0]
[1777938472398,76.5,79754.08,41.3,0.0,0.0,0.0]
[1777938477433,76.5,79754.18,41.3,0.0,0.0,0.0]
[1777938482468,76.5,79751.04,41.3,0.0,0.0,0.0]
[1777938488510,76.5,79752.85,41.3,0.0,0.0,0.0]
[1777938493545,76.5,79751.42,41.3,0.0,0.0,0.0]
[1777938498579,76.5,79751.45,41.3,0.0,0.0,0.0]
[1777938503615,76.5,79752.47,41.3,0.0,0.0,0.0]
[1777938508650,76.5,79754.77,41.3,0.0,0.0,0.0]
[1777938511671,76.5,79757.55,41.3,0.0,0.0,0.0]
[1777938516706,76.5,79756.11,41.3,0.0,0.0,0.0]
[1777938521742,76.5,79755.74,41.3,0.0,0.0,0.0]
[1777938526776,76.5,79754.72,41.3,0.0,0.0,0.0]
[1777938531812,76.5,79754.37,41.3,0.0,0.0,0.0]
[1777938536846,76.5,79754.28,41.3,0.0,0.0,0.0]
[1777938542889,76.5,79753.98,41.3,0.0,0.0,0.0]
[1777938547924,76.5,79753.95,41.3,0.0,0.0,0.0]
[1777938552959,76.5,79753.63,41.3,0.0,0.0,0.0]
[1777938557994,76.5,79754.37,41.3,0.0,0.0,0.0]
[1777938563032,76.5,79753.68,41.3,0.0,0.0,0.0]
[1777938569074,76.5,79753.41,41.3,0.0,0.0,0.0]
[1777938571088,76.5,79754.28,41.3,0.0,0.0,0.0]
[1777938576123,76.5,79757.19,41.3,0.0,0.0,0.0]
[1777938577137,76.5,79770.33,41.3,0.0,0.0,0.0]
[1777938578139,76.5,79783.35,41.3,0.0,0.0,0.0]
[1777938583174,76.5,79791.87,41.3,0.0,0.0,0.0]
[1777938589217,76.5,79793.09,41.3,0.0,0.0,0.0]
[1777938594252,76.5,79794.98,41.3,0.0,0.0,0.0]
[1777938597273,76.5,79785.05,41.3,0.0,0.0,0.0]
[1777938602307,76.5,79774.31,41.3,0.0,0.0,0.0]
[1777938607342,76.5,79775.37,41.3,0.0,0.0,0.0]
[1777938612378,76.5,79775.18,41.3,0.0,0.0,0.0]
[1777938617413,76.5,79775.49,41.3,0.0,0.0,0.0]
[1777938623455,76.5,79775.96,41.3,0.0,0.0,0.0]
[1777938628490,76.5,79776.44,41.3,0.0,0.0,0.0]
[1777938631511,76.5,79776.8,41.3,0.0,0.0,0.0]
[1777938636546,76.5,79780.82,41.3,0.0,0.0,0.0]
[1777938641581,76.5,79781.67,41.3,0.0,0.0,0.0]
[1777938646657,76.5,79803.96,41.3,0.0,0.0,0.0]
[1777938648151,76.5,79828.24,41.3,0.0,0.0,0.0]
[1777938653700,76.5,79825.99,41.3,0.0,0.0,0.0]
[1777938658736,76.5,79826.64,41.3,0.0,0.0,0.0]
[1777938661762,76.5,79805.31,41.3,0.0,0.0,0.0]
[1777938663776,76.5,79790.05,41.3,0.0,0.0,0.0]
[1777938667805,76.5,79806.7,41.3,0.0,0.0,0.0]
[1777938669819,76.5,79814.31,41.3,0.0,0.0,0.0]
[1777938671833,76.5,79821.13,41.3,0.0,0.0,0.0]
[1777938672840,76.5,79828.96,41.3,0.0,0.0,0.0]
[1777938677874,76.5,79829.47,41.3,0.0,0.0,0.0]
[1777938679889,76.5,79822.07,41.3,0.0,0.0,0.0]
[1777938684924,76.5,79823.64,41.3,0.0,0.0,0.0]
[1777938689958,76.5,79823.71,41.3,0.0,0.0,0.0]
[1777938691974,76.5,79821.47,41.3,0.0,0.0,0.0]
[1777938697009,76.5,79820.32,41.3,0.0,0.0,0.0]
[1777938703050,76.5,79820.66,41.3,0.0,0.0,0.0]
[1777938708086,76.5,79820.79,41.3,0.0,0.0,0.0]
[1777938713121,76.5,79821.65,41.3,0.0,0.0,0.0]
[1777938718157,76.5,79821.51,41.3,0.0,0.0,0.0]
[1777938723192,76.5,79825.99,41.3,0.0,0.0,0.0]
[1777938725206,76.5,79812.08,41.3,0.0,0.0,0.0]
[1777938730241,76.5,79808.09,41.3,0.0,0.0,0.0]
[1777938735276,76.5,79809.1,41.3,0.0,0.0,0.0]
[1777938740311,76.5,79808.31,41.3,0.0,0.0,0.0]
[1777938745346,76.5,79806.64,41.3,0.0,0.0,0.0]
[1777938750381,76.5,79800.85,41.3,0.0,0.0,0.0]
[1777938751388,76.5,79801.1,41.3,0.0,0.0,0.0]
[1777938756423,76.5,79802.29,41.3,0.0,0.0,0.0]
[1777938761458,76.5,79801.7,41.3,0.0,0.0,0.0]
[1777938766493,76.5,79801.92,41.3,0.0,0.0,0.0]
[1777938771528,76.5,79801.49,41.3,0.0,0.0,0.0]
[1777938777570,76.5,79803.81,41.3,0.0,0.0,0.0]
[1777938782605,76.5,79807.58,41.3,0.0,0.0,0.0]
[1777938787640,76.5,79800.21,41.3,0.0,0.0,0.0]
[1777938792677,76.5,79801.47,41.3,0.0,0.0,0.0]
[1777938797712,76.5,79801.49,41.3,0.0,0.0,0.0]
[1777938801743,76.5,79818.15,41.3,0.0,0.0,0.0]
[1777938803757,76.5,79830.02,41.3,0.0,0.0,0.0]
[1777938804764,76.5,79839.07,41.3,0.0,0.0,0.0]
[1777938809799,76.5,79842.43,41.3,0.0,0.0,0.0]
[1777938811813,76.5,79841.45,41.3,0.0,0.0,0.0]
[1777938817855,76.5,79845.43,41.3,0.0,0.0,0.0]
[1777938822891,76.5,79850.63,41.3,0.0,0.0,0.0]
[1777938828935,76.5,79848.66,41.3,0.0,0.0,0.0]
[1777938832963,76.5,79840.03,41.3,0.0,0.0,0.0]
[1777938833970,76.5,79831.38,41.3,0.0,0.0,0.0]
[1777938839005,76.5,79831.93,41.3,0.0,0.0,0.0]
[1777938844040,76.5,79831.98,41.3,0.0,0.0,0.0]
[1777938846054,76.5,79825.07,41.3,0.0,0.0,0.0]
[1777938851091,76.5,79825.66,41.3,0.0,0.0,0.0]
[1777938856126,76.5,79825.28,41.3,0.0,0.0,0.0]
[1777938862168,76.5,79830.17,41.3,0.0,0.0,0.0]
[1777938867202,76.5,79829.42,41.3,0.0,0.0,0.0]
[1777938871230,76.5,79830.95,41.3,0.0,0.0,0.0]
[1777938876265,76.5,79832.78,41.3,0.0,0.0,0.0]
[1777938881301,76.5,79832.23,41.3,0.0,0.0,0.0]
[1777938886336,76.5,79832.9,41.3,0.0,0.0,0.0]
[1777938891370,76.5,79834.85,41.3,0.0,0.0,0.0]
[1777938896406,76.5,79836.15,41.3,0.0,0.0,0.0]
[1777938901441,76.5,79837.45,41.3,0.0,0.0,0.0]
[1777938907483,76.5,79837.28,41.3,0.0,0.0,0.0]
[1777938917554,76.5,79837.54,41.3,0.0,0.0,0.0]
[1777938922588,76.5,79835.27,41.3,0.0,0.0,0.0]
[1777938928631,76.5,79833.5,41.3,0.0,0.0,0.0]
[1777938931652,76.5,79833.55,41.3,0.0,0.0,0.0]
[1777938936686,76.5,79833.86,41.3,0.0,0.0,0.0]
[1777938941722,76.5,79833.8,41.3,0.0,0.0,0.0]
[1777938946757,76.5,79833.21,41.3,0.0,0.0,0.0]
[1777938951792,76.5,79833.24,41.3,0.0,0.0,0.0]
[1777938957834,76.5,79832.89,41.3,0.0,0.0,0.0]
[1777938962868,76.5,79833.08,41.3,0.0,0.0,0.0]
[1777938971932,76.5,79833.72,41.3,0.0,0.0,0.0]
[1777938977974,76.5,79833.81,41.3,0.0,0.0,0.0]
[1777938983010,76.5,79834.16,41.3,0.0,0.0,0.0]
[1777938991066,76.5,79833.61,41.3,0.0,0.0,0.0]
[1777938996100,76.5,79834.33,41.3,0.0,0.0,0.0]
[1777939001136,76.5,79833.54,41.3,0.0,0.0,0.0]
[1777939006171,76.5,79836.08,41.3,0.0,0.0,0.0]
[1777939012212,76.5,79835.59,41.3,0.0,0.0,0.0]
[1777939017248,76.5,79839.64,41.3,0.0,0.0,0.0]
[1777939019262,76.5,79846.81,41.3,0.0,0.0,0.0]
[1777939024297,76.5,79839.71,41.3,0.0,0.0,0.0]
[1777939029332,76.5,79839.9,41.3,0.0,0.0,0.0]
[1777939034367,76.5,79840.55,41.3,0.0,0.0,0.0]
[1777939039402,76.5,79840.2,41.3,0.0,0.0,0.0]
[1777939044437,76.5,79840.74,41.3,0.0,0.0,0.0]
[1777939049475,76.5,79840.89,41.3,0.0,0.0,0.0]
[1777939051488,76.5,79842.92,41.3,0.0,0.0,0.0]
[1777939055517,76.5,79833.91,41.3,0.0,0.0,0.0]
[1777939062565,76.5,79833.71,41.3,0.0,0.0,0.0]
[1777939070621,76.5,79833.58,41.3,0.0,0.0,0.0]
[1777939075657,76.5,79834.48,41.3,0.0,0.0,0.0]
[1777939081699,76.5,79837.23,41.3,0.0,0.0,0.0]
[1777939086734,76.5,79834.08,41.3,0.0,0.0,0.0]
[1777939091769,76.5,79834.48,41.3,0.0,0.0,0.0]
[1777939096804,76.5,79834.41,41.3,0.0,0.0,0.0]
[1777939102846,76.5,79834.89,41.3,0.0,0.0,0.0]
[1777939107883,76.5,79834.61,41.3,0.0,0.0,0.0]
[1777939114932,76.5,79834.26,41.3,0.0,0.0,0.0]
[1777939119967,76.5,79834.32,41.3,0.0,0.0,0.0]
[1777939125008,76.5,79827.11,41.3,0.0,0.0,0.0]
[1777939130037,76.5,79829.03,41.3,0.0,0.0,0.0]
[1777939135072,76.5,79832.95,41.3,0.0,0.0,0.0]
[1777939140107,76.5,79833.0,41.3,0.0,0.0,0.0]
[1777939145141,76.5,79830.84,41.3,0.0,0.0,0.0]
[1777939151183,76.5,79831.39,41.3,0.0,0.0,0.0]
[1777939157226,76.5,79830.62,41.3,0.0,0.0,0.0]
[1777939162262,76.5,79830.56,41.3,0.0,0.0,0.0]
[1777939168305,76.5,79825.68,41.3,0.0,0.0,0.0]
[1777939171326,76.5,79821.07,41.3,0.0,0.0,0.0]
[1777939177368,76.5,79820.03,41.3,0.0,0.0,0.0]
[1777939182403,76.5,79819.8,41.3,0.0,0.0,0.0]
[1777939187438,76.5,79819.68,41.3,0.0,0.0,0.0]
[1777939192473,76.5,79818.46,41.3,0.0,0.0,0.0]
[1777939194492,76.5,79828.41,41.3,0.0,0.0,0.0]
[1777939195495,76.5,79837.05,41.3,0.0,0.0,0.0]
[1777939199527,76.5,79846.27,41.3,0.0,0.0,0.0]
[1777939200534,76.5,79847.46,41.3,0.0,0.0,0.0]
[1777939204574,76.5,79845.24,41.3,0.0,0.0,0.0]
[1777939206576,76.5,79830.7,41.3,0.0,0.0,0.0]
[1777939208590,76.5,79820.2,41.3,0.0,0.0,0.0]
[1777939209605,76.5,79811.92,41.3,0.0,0.0,0.0]
[1777939213633,76.5,79819.0,41.3,0.0,0.0,0.0]
[1777939215647,76.5,79828.73,41.3,0.0,0.0,0.0]
[1777939220682,76.5,79830.19,41.3,0.0,0.0,0.0]
[1777939225717,76.5,79829.4,41.3,0.0,0.0,0.0]
[1777939230752,76.5,79830.66,41.3,0.0,0.0,0.0]
[1777939231758,76.5,79830.15,41.3,0.0,0.0,0.0]
[1777939236793,76.5,79826.19,41.3,0.0,0.0,0.0]
[1777939241829,76.5,79828.29,41.3,0.0,0.0,0.0]
[1777939246864,76.5,79830.79,41.3,0.0,0.0,0.0]
[1777939251899,76.5,79831.97,41.3,0.0,0.0,0.0]
[1777939256934,76.5,79826.8,41.3,0.0,0.0,0.0]
[1777939261973,76.5,79821.83,41.3,0.0,0.0,0.0]
[1777939262979,76.5,79805.76,41.3,0.0,0.0,0.0]
[1777939268014,76.5,79802.67,41.3,0.0,0.0,0.0]
[1777939276087,76.5,79801.56,41.3,0.0,0.0,0.0]
[1777939281124,76.5,79795.85,41.3,0.0,0.0,0.0]
[1777939286159,76.5,79793.33,41.3,0.0,0.0,0.0]
[1777939291194,76.5,79794.47,41.3,0.0,0.0,0.0]
[1777939297236,76.5,79794.17,41.3,0.0,0.0,0.0]
[1777939300257,76.5,79809.75,41.3,0.0,0.0,0.0]
[1777939304287,76.5,79827.06,41.3,0.0,0.0,0.0]
[1777939309324,76.5,79834.81,41.3,0.0,0.0,0.0]
[1777939310330,76.5,79841.65,41.3,0.0,0.0,0.0]
[1777939315368,76.5,79849.6,41.3,0.0,0.0,0.0]
[1777939320403,76.5,79851.83,41.3,0.0,0.0,0.0]
[1777939325438,76.5,79854.1,41.3,0.0,0.0,0.0]
[1777939327461,76.5,79845.45,41.3,0.0,0.0,0.0]
[1777939331487,76.5,79855.16,41.3,0.0,0.0,0.0]
[1777939336522,76.5,79856.03,41.3,0.0,0.0,0.0]
[1777939341556,76.5,79859.54,41.3,0.0,0.0,0.0]
[1777939346592,76.5,79860.76,41.3,0.0,0.0,0.0]
[1777939351627,76.5,79859.74,41.3,0.0,0.0,0.0]
[1777939356663,76.5,79869.35,41.3,0.0,0.0,0.0]
[1777939362705,76.5,79865.76,41.3,0.0,0.0,0.0]
[1777939367740,76.5,79868.23,41.3,0.0,0.0,0.0]
[1777939369754,76.5,79879.09,41.3,0.0,0.0,0.0]
[1777939370769,76.5,79886.68,41.3,0.0,0.0,0.0]
[1777939374797,76.5,79894.26,41.3,0.0,0.0,0.0]
[1777939379832,76.5,79903.63,41.3,0.0,0.0,0.0]
[1777939381847,76.5,79912.17,41.3,0.0,0.0,0.0]
[1777939386888,76.5,79918.39,41.3,0.0,0.0,0.0]
[1777939388907,76.5,79927.54,41.3,0.0,0.0,0.0]
[1777939389914,76.5,79936.69,41.3,0.0,0.0,0.0]
[1777939391928,76.5,79926.1,41.3,0.0,0.0,0.0]
[1777939393942,76.5,79917.03,41.3,0.0,0.0,0.0]
[1777939398978,76.5,79923.77,41.3,0.0,0.0,0.0]
[1777939404022,76.5,79919.73,41.3,0.0,0.0,0.0]
[1777939404691,76.5,79919.73,41.3,0.0,0.0,0.0]
[1777939405038,76.5,79929.82,41.3,0.0,0.0,0.0]
[1777939405521,76.5,79929.82,41.3,0.0,0.0,0.0]
[1777939411071,76.5,79938.57,41.3,0.0,0.0,0.0]
[1777939416106,76.5,79931.84,41.3,0.0,0.0,0.0]
[1777939421140,76.5,79931.84,41.3,0.0,0.0,0.0]
[1777939427183,76.5,79933.17,41.3,0.0,0.0,0.0]
[1777939428190,76.5,79925.08,41.3,0.0,0.0,0.0]
[1777939433225,76.5,79920.16,41.3,0.0,0.0,0.0]
[1777939438260,76.5,79921.54,41.3,0.0,0.0,0.0]
[1777939442288,76.5,79928.52,41.3,0.0,0.0,0.0]
[1777939447323,76.5,79926.92,41.3,0.0,0.0,0.0]
[1777939452358,76.5,79926.3,41.3,0.0,0.0,0.0]
[1777939457393,76.5,79917.99,41.3,0.0,0.0,0.0]
[1777939461421,76.5,79931.64,41.3,0.0,0.0,0.0]
[1777939466456,76.5,79935.36,41.3,0.0,0.0,0.0]
[1777939471491,76.5,79929.29,41.3,0.0,0.0,0.0]
[1777939476525,76.5,79929.42,41.3,0.0,0.0,0.0]
[1777939481561,76.5,79929.76,41.3,0.0,0.0,0.0]
[1777939484584,76.5,79936.77,41.3,0.0,0.0,0.0]
[1777939488616,76.5,79971.21,41.3,0.0,0.0,0.0]
[1777939493649,76.5,79976.76,41.3,0.0,0.0,0.0]
[1777939498688,76.5,79977.78,41.3,0.0,0.0,0.0]
[1777939503741,76.5,79984.1,41.3,0.0,0.0,0.0]
[1777939508775,76.5,79979.71,41.3,0.0,0.0,0.0]
[1777939513811,76.5,79979.65,41.3,0.0,0.0,0.0]
[1777939518854,76.5,79980.06,41.3,0.0,0.0,0.0]
[1777939523892,76.5,79979.29,41.3,0.0,0.0,0.0]
[1777939528928,76.5,79980.11,41.3,0.0,0.0,0.0]
[1777939531948,76.5,79980.14,41.3,0.0,0.0,0.0]
[1777939536983,76.5,79980.36,41.3,0.0,0.0,0.0]
[1777939542018,76.5,79986.2,41.3,0.0,0.0,0.0]
[1777939547054,76.5,79979.55,41.3,0.0,0.0,0.0]
[1777939549068,76.5,79990.2,41.3,0.0,0.0,0.0]
[1777939554103,76.5,79995.36,41.3,0.0,0.0,0.0]
[1777939559138,76.5,79997.27,41.3,0.0,0.0,0.0]
[1777939562159,76.5,79988.78,41.3,0.0,0.0,0.0]
[1777939567194,76.5,79987.63,41.3,0.0,0.0,0.0]
[1777939572228,76.5,79988.19,41.3,0.0,0.0,0.0]
[1777939574243,76.5,79981.05,41.3,0.0,0.0,0.0]
[1777939577264,76.5,79961.61,41.3,0.0,0.0,0.0]
[1777939580285,76.5,79947.56,41.3,0.0,0.0,0.0]
[1777939585320,76.5,79954.71,41.3,0.0,0.0,0.0]
[1777939590360,76.5,79956.01,41.3,0.0,0.0,0.0]
[1777939591367,76.5,79956.14,41.3,0.0,0.0,0.0]
[1777939596402,76.5,79960.85,41.3,0.0,0.0,0.0]
[1777939601438,76.5,79960.17,41.3,0.0,0.0,0.0]
[1777939606473,76.5,79960.18,41.3,0.0,0.0,0.0]
[1777939611509,76.5,79961.27,41.3,0.0,0.0,0.0]
[1777939616544,76.5,79960.37,41.3,0.0,0.0,0.0]
[1777939621579,76.5,79958.94,41.3,0.0,0.0,0.0]
[1777939627303,76.5,79955.2,41.3,0.0,0.0,0.0]
[1777939628044,76.5,79953.75,41.3,0.0,0.0,0.0]
[1777939633664,76.5,79954.73,41.3,0.0,0.0,0.0]
[1777939638699,76.5,79954.9,41.3,0.0,0.0,0.0]
[1777939643735,76.5,79955.52,41.3,0.0,0.0,0.0]
[1777939648774,76.5,79955.89,41.3,0.0,0.0,0.0]
[1777939651795,76.5,79970.06,41.3,0.0,0.0,0.0]
[1777939656829,76.5,79969.41,41.3,0.0,0.0,0.0]
[1777939661865,76.5,79972.27,41.3,0.0,0.0,0.0]
[1777939666900,76.5,79972.13,41.3,0.0,0.0,0.0]
[1777939670928,76.5,79980.19,41.3,0.0,0.0,0.0]
[1777939674955,76.5,79968.4,41.3,0.0,0.0,0.0]
[1777939679992,76.5,79969.39,41.3,0.0,0.0,0.0]
[1777939685027,76.5,79969.99,41.3,0.0,0.0,0.0]
[1777939690061,76.5,79970.44,41.3,0.0,0.0,0.0]
[1777939696104,76.5,79971.81,41.3,0.0,0.0,0.0]
[1777939701139,76.5,79973.04,41.3,0.0,0.0,0.0]
[1777939706174,76.5,79974.46,41.3,0.0,0.0,0.0]
[1777939711208,76.5,79974.01,41.3,0.0,0.0,0.0]
[1777939716243,76.5,79974.8,41.3,0.0,0.0,0.0]
[1777939721279,76.5,79974.35,41.3,0.0,0.0,0.0]
[1777939726319,76.5,79967.86,41.3,0.0,0.0,0.0]
[1777939727326,76.5,79961.06,41.3,0.0,0.0,0.0]
[1777939732364,76.5,79954.66,41.3,0.0,0.0,0.0]
[1777939737397,76.5,79954.74,41.3,0.0,0.0,0.0]
[1777939742437,76.5,79952.8,41.3,0.0,0.0,0.0]
[1777939748477,76.5,79952.23,41.3,0.0,0.0,0.0]
[1777939753513,76.5,79952.12,41.3,0.0,0.0,0.0]
[1777939758550,76.5,79952.17,41.3,0.0,0.0,0.0]
[1777939763585,76.5,79952.41,41.3,0.0,0.0,0.0]
[1777939768619,76.5,79952.44,41.3,0.0,0.0,0.0]
[1777939772648,76.5,79952.44,41.3,0.0,0.0,0.0]
[1777939775669,76.5,79938.93,41.3,0.0,0.0,0.0]
[1777939780200,76.5,79925.63,41.3,0.0,0.0,0.0]
[1777939785746,76.5,79921.35,41.3,0.0,0.0,0.0]
[1777939790781,76.5,79920.88,41.3,0.0,0.0,0.0]
[1777939796823,76.5,79920.46,41.3,0.0,0.0,0.0]
[1777939801858,76.5,79920.54,41.3,0.0,0.0,0.0]
[1777939806893,76.5,79920.55,41.3,0.0,0.0,0.0]
[1777939812935,76.5,79920.32,41.3,0.0,0.0,0.0]
[1777939814949,76.5,79927.82,41.3,0.0,0.0,0.0]
[1777939819983,76.5,79928.23,41.3,0.0,0.0,0.0]
[1777939825021,76.5,79928.62,41.3,0.0,0.0,0.0]
[1777939830058,76.5,79929.8,41.3,0.0,0.0,0.0]
[1777939831065,76.5,79932.97,41.3,0.0,0.0,0.0]
[1777939836100,76.5,79940.22,41.3,0.0,0.0,0.0]
[1777939841135,76.5,79939.21,41.3,0.0,0.0,0.0]
[1777939843149,76.5,79947.54,41.3,0.0,0.0,0.0]
[1777939848184,76.5,79953.34,41.3,0.0,0.0,0.0]
[1777939853219,76.5,79958.11,41.3,0.0,0.0,0.0]
[1777939860268,76.5,79957.5,41.3,0.0,0.0,0.0]
[1777939866320,76.5,79965.35,41.3,0.0,0.0,0.0]
[1777939869345,76.5,79972.1,41.3,0.0,0.0,0.0]
[1777939874380,76.5,79976.12,41.3,0.0,0.0,0.0]
[1777939879414,76.5,79971.48,41.3,0.0,0.0,0.0]
[1777939885457,76.5,79972.37,41.3,0.0,0.0,0.0]
[1777939890492,76.5,79972.62,41.3,0.0,0.0,0.0]
[1777939891498,76.5,79972.27,41.3,0.0,0.0,0.0]
[1777939896533,76.5,79974.94,41.3,0.0,0.0,0.0]
[1777939901569,76.5,79978.3,41.3,0.0,0.0,0.0]
[1777939905597,76.5,79968.87,41.3,0.0,0.0,0.0]
[1777939910631,76.5,79970.42,41.3,0.0,0.0,0.0]
[1777939915667,76.5,79970.72,41.3,0.0,0.0,0.0]
[1777939920702,76.5,79974.1,41.3,0.0,0.0,0.0]
[1777939925737,76.5,79973.0,41.3,0.0,0.0,0.0]
[1777939932786,76.5,79972.67,41.3,0.0,0.0,0.0]
[1777939937822,76.5,79973.19,41.3,0.0,0.0,0.0]
[1777939942856,76.5,79974.86,41.3,0.0,0.0,0.0]
[1777939947891,76.5,79975.39,41.3,0.0,0.0,0.0]
[1777939951918,76.5,79975.35,41.3,0.0,0.0,0.0]
[1777939954940,76.5,79964.44,41.3,0.0,0.0,0.0]
[1777939960861,76.5,79963.14,41.3,0.0,0.0,0.0]
[1777939962996,76.5,79955.41,41.3,0.0,0.0,0.0]
[1777939966016,76.5,79938.27,41.3,0.0,0.0,0.0]
[1777939969039,76.5,79931.05,41.3,0.0,0.0,0.0]
[1777939974074,76.5,79930.49,41.3,0.0,0.0,0.0]
[1777939980119,76.5,79930.8,41.3,0.0,0.0,0.0]
[1777939985154,76.5,79929.74,41.3,0.0,0.0,0.0]
[1777939987168,76.5,79936.77,41.3,0.0,0.0,0.0]
[1777939993211,76.5,79937.05,41.3,0.0,0.0,0.0]
[1777939997239,76.5,79926.86,41.3,0.0,0.0,0.0]
[1777940002274,76.5,79924.58,41.3,0.0,0.0,0.0]
[1777940007309,76.5,79924.21,41.3,0.0,0.0,0.0]
[1777940011337,76.5,79927.51,41.3,0.0,0.0,0.0]
[1777940016374,76.5,79932.54,41.3,0.0,0.0,0.0]
[1777940021409,76.5,79934.08,41.3,0.0,0.0,0.0]
[1777940026444,76.5,79939.68,41.3,0.0,0.0,0.0]
[1777940031479,76.5,79943.23,41.3,0.0,0.0,0.0]
[1777940036514,76.5,79942.84,41.3,0.0,0.0,0.0]
[1777940041549,76.5,79944.2,41.3,0.0,0.0,0.0]
[1777940046584,76.5,79943.95,41.3,0.0,0.0,0.0]
[1777940051620,76.5,79942.8,41.3,0.0,0.0,0.0]
[1777940060684,76.5,79940.17,41.3,0.0,0.0,0.0]
[1777940065718,76.5,79940.74,41.3,0.0,0.0,0.0]
[1777940071761,76.5,79941.54,41.3,0.0,0.0,0.0]
[1777940076795,76.5,79945.37,41.3,0.0,0.0,0.0]
[1777940081831,76.5,79946.08,41.3,0.0,0.0,0.0]
[1777940086866,76.5,79946.32,41.3,0.0,0.0,0.0]
[1777940092907,76.5,79946.42,41.3,0.0,0.0,0.0]
[1777940097943,76.5,79947.5,41.3,0.0,0.0,0.0]
[1777940102978,76.5,79943.42,41.3,0.0,0.0,0.0]
[1777940103985,76.5,79935.83,41.3,0.0,0.0,0.0]
[1777940104992,76.5,79929.11,41.3,0.0,0.0,0.0]
[1777940110028,76.5,79932.19,41.3,0.0,0.0,0.0]
[1777940113052,76.5,79920.03,41.3,0.0,0.0,0.0]
[1777940118086,76.5,79918.55,41.3,0.0,0.0,0.0]
[1777940123121,76.5,79917.07,41.3,0.0,0.0,0.0]
[1777940129163,76.5,79917.29,41.3,0.0,0.0,0.0]
[1777940131177,76.5,79916.36,41.3,0.0,0.0,0.0]
[1777940136212,76.5,79911.73,41.3,0.0,0.0,0.0]
[1777940141247,76.5,79913.04,41.3,0.0,0.0,0.0]
[1777940146283,76.5,79912.26,41.3,0.0,0.0,0.0]
[1777940151318,76.5,79912.35,41.3,0.0,0.0,0.0]
[1777940153332,76.5,79923.07,41.3,0.0,0.0,0.0]
[1777940158367,76.5,79927.56,41.3,0.0,0.0,0.0]
[1777940162395,76.5,79917.75,41.3,0.0,0.0,0.0]
[1777940167430,76.5,79920.22,41.3,0.0,0.0,0.0]
[1777940172465,76.5,79920.35,41.3,0.0,0.0,0.0]
[1777940173472,76.5,79912.37,41.3,0.0,0.0,0.0]
[1777940178507,76.5,79910.05,41.3,0.0,0.0,0.0]
[1777940183542,76.5,79908.87,41.3,0.0,0.0,0.0]
[1777940188577,76.5,79906.53,41.3,0.0,0.0,0.0]
[1777940190591,76.5,79914.53,41.3,0.0,0.0,0.0]
[1777940191598,76.5,79916.52,41.3,0.0,0.0,0.0]
[1777940196633,76.5,79916.78,41.3,0.0,0.0,0.0]
[1777940201667,76.5,79915.81,41.3,0.0,0.0,0.0]
[1777940206703,76.5,79916.79,41.3,0.0,0.0,0.0]
[1777940211738,76.5,79916.75,41.3,0.0,0.0,0.0]
[1777940214759,76.5,79924.66,41.3,0.0,0.0,0.0]
[1777940219794,76.5,79920.61,41.3,0.0,0.0,0.0]
[1777940224829,76.5,79920.77,41.3,0.0,0.0,0.0]
[1777940226843,76.5,79911.67,41.3,0.0,0.0,0.0]
[1777940228750,76.5,79908.58,41.3,0.0,0.0,0.0]
[1777940233263,76.5,79906.6,41.3,0.0,0.0,0.0]
[1777940238927,76.5,79906.53,41.3,0.0,0.0,0.0]
[1777940243964,76.5,79908.15,41.3,0.0,0.0,0.0]
[1777940248999,76.5,79906.85,41.3,0.0,0.0,0.0]
[1777940251013,76.5,79904.55,41.3,0.0,0.0,0.0]
[1777940256047,76.5,79904.16,41.3,0.0,0.0,0.0]
[1777940258848,76.5,79904.16,41.3,0.0,0.0,0.0]
[1777940259347,76.5,79904.16,41.3,0.0,0.0,0.0]
[1777940265113,76.5,79902.4,41.3,0.0,0.0,0.0]
[1777940270148,76.5,79902.43,41.3,0.0,0.0,0.0]
[1777940271155,76.5,79912.69,41.3,0.0,0.0,0.0]
[1777940276190,76.5,79914.83,41.3,0.0,0.0,0.0]
[1777940281225,76.5,79914.68,41.3,0.0,0.0,0.0]
[1777940283239,76.5,79925.54,41.3,0.0,0.0,0.0]
[1777940288274,76.5,79925.73,41.3,0.0,0.0,0.0]
[1777940293309,76.5,79925.94,41.3,0.0,0.0,0.0]
[1777940298557,76.5,79931.24,41.3,0.0,0.0,0.0]
[1777940304386,76.5,79932.09,41.3,0.0,0.0,0.0]
[1777940310433,76.5,79931.12,41.3,0.0,0.0,0.0]
[1777940311439,76.5,79931.42,41.3,0.0,0.0,0.0]
[1777940312447,76.5,79923.17,41.3,0.0,0.0,0.0]
[1777940318489,76.5,79919.54,41.3,0.0,0.0,0.0]
[1777940323524,76.5,79919.62,41.3,0.0,0.0,0.0]
[1777940328559,76.5,79919.55,41.3,0.0,0.0,0.0]
[1777940333593,76.5,79918.77,41.3,0.0,0.0,0.0]
[1777940338629,76.5,79919.0,41.3,0.0,0.0,0.0]
[1777940343664,76.5,79917.45,41.3,0.0,0.0,0.0]
[1777940356755,76.5,79917.2,41.3,0.0,0.0,0.0]
[1777940357762,76.5,79924.01,41.3,0.0,0.0,0.0]
[1777940359776,76.5,79935.07,41.3,0.0,0.0,0.0]
[1777940364811,76.5,79938.92,41.3,0.0,0.0,0.0]
[1777940369846,76.5,79939.07,41.3,0.0,0.0,0.0]
[1777940371860,76.5,79939.11,41.3,0.0,0.0,0.0]
[1777940376895,76.5,79939.49,41.3,0.0,0.0,0.0]
[1777940381929,76.5,79944.81,41.3,0.0,0.0,0.0]
[1777940387972,76.5,79947.36,41.3,0.0,0.0,0.0]
[1777940394014,76.5,79947.14,41.3,0.0,0.0,0.0]
[1777940397038,76.5,79962.4,41.3,0.0,0.0,0.0]
[1777940401066,76.5,79953.51,41.3,0.0,0.0,0.0]
[1777940406101,76.5,79953.52,41.3,0.0,0.0,0.0]
[1777940413156,76.5,79952.1,41.3,0.0,0.0,0.0]
[1777940423226,76.5,79952.1,41.3,0.0,0.0,0.0]
[1777940431282,76.5,79951.86,41.3,0.0,0.0,0.0]
[1777940439338,76.5,79951.86,41.3,0.0,0.0,0.0]
[1777940445381,76.5,79951.83,41.3,0.0,0.0,0.0]
[1777940455451,76.5,79951.83,41.3,0.0,0.0,0.0]
[1777940457466,76.5,79942.71,41.3,0.0,0.0,0.0]
[1777940458473,76.5,79933.35,41.3,0.0,0.0,0.0]
[1777940463508,76.5,79930.36,41.3,0.0,0.0,0.0]
[1777940468543,76.5,79930.83,41.3,0.0,0.0,0.0]
[1777940473579,76.5,79930.77,41.3,0.0,0.0,0.0]
[1777940479621,76.5,79930.59,41.3,0.0,0.0,0.0]
[1777940485662,76.5,79930.08,41.3,0.0,0.0,0.0]
[1777940490699,76.5,79930.31,41.3,0.0,0.0,0.0]
[1777940494727,76.5,79930.34,41.3,0.0,0.0,0.0]
[1777940499762,76.5,79930.18,41.3,0.0,0.0,0.0]
[1777940504800,76.5,79932.16,41.3,0.0,0.0,0.0]
[1777940509835,76.5,79932.58,41.3,0.0,0.0,0.0]
[1777940514870,76.5,79932.18,41.3,0.0,0.0,0.0]
[1777940519905,76.5,79932.02,41.3,0.0,0.0,0.0]
[1777940524940,76.5,79931.92,41.3,0.0,0.0,0.0]
[1777940527961,76.5,79922.22,41.3,0.0,0.0,0.0]
[1777940534003,76.5,79922.47,41.3,0.0,0.0,0.0]
[1777940539037,76.5,79922.18,41.3,0.0,0.0,0.0]
[1777940544074,76.5,79921.82,41.3,0.0,0.0,0.0]
[1777940550116,76.5,79921.1,41.3,0.0,0.0,0.0]
[1777940551123,76.5,79920.88,41.3,0.0,0.0,0.0]
[1777940555151,76.5,79912.53,41.3,0.0,0.0,0.0]
[1777940557165,76.5,79905.51,41.3,0.0,0.0,0.0]
[1777940562200,76.5,79905.4,41.3,0.0,0.0,0.0]
[1777940569249,76.5,79905.37,41.3,0.0,0.0,0.0]
[1777940574284,76.5,79905.44,41.3,0.0,0.0,0.0]
[1777940581333,76.5,79905.24,41.3,0.0,0.0,0.0]
[1777940586368,76.5,79900.57,41.3,0.0,0.0,0.0]
[1777940591404,76.5,79895.84,41.3,0.0,0.0,0.0]
[1777940593418,76.5,79886.66,41.3,0.0,0.0,0.0]
[1777940598453,76.5,79878.71,41.3,0.0,0.0,0.0]
[1777940603488,76.5,79879.42,41.3,0.0,0.0,0.0]
[1777940608522,76.5,79877.57,41.3,0.0,0.0,0.0]
[1777940611544,76.5,79877.53,41.3,0.0,0.0,0.0]
[1777940616677,76.5,79880.11,41.3,0.0,0.0,0.0]
[1777940621712,76.5,79880.38,41.3,0.0,0.0,0.0]
[1777940626747,76.5,79877.46,41.3,0.0,0.0,0.0]
[1777940630775,76.5,79892.2,41.3,0.0,0.0,0.0]
[1777940632789,76.5,79899.79,41.3,0.0,0.0,0.0]
[1777940637824,76.5,79899.54,41.3,0.0,0.0,0.0]
[1777940641852,76.5,79890.01,41.3,0.0,0.0,0.0]
[1777940646886,76.5,79888.61,41.3,0.0,0.0,0.0]
[1777940651921,76.5,79888.05,41.3,0.0,0.0,0.0]
[1777940657964,76.5,79888.12,41.3,0.0,0.0,0.0]
[1777940664010,76.5,79888.37,41.3,0.0,0.0,0.0]
[1777940669045,76.5,79888.48,41.3,0.0,0.0,0.0]
[1777940672066,76.5,79885.53,41.3,0.0,0.0,0.0]
[1777940674080,76.5,79875.89,41.3,0.0,0.0,0.0]
[1777940679115,76.5,79871.16,41.3,0.0,0.0,0.0]
[1777940684149,76.5,79871.25,41.3,0.0,0.0,0.0]
[1777940689185,76.5,79873.47,41.3,0.0,0.0,0.0]
[1777940694220,76.5,79873.5,41.3,0.0,0.0,0.0]
[1777940699255,76.5,79873.72,41.3,0.0,0.0,0.0]
[1777940704290,76.5,79873.54,41.3,0.0,0.0,0.0]
[1777940707317,76.5,79881.88,41.3,0.0,0.0,0.0]
[1777940708324,76.5,79891.1,41.3,0.0,0.0,0.0]
[1777940713359,76.5,79893.33,41.3,0.0,0.0,0.0]
[1777940718394,76.5,79893.26,41.3,0.0,0.0,0.0]
[1777940723429,76.5,79894.52,41.3,0.0,0.0,0.0]
[1777940728464,76.5,79894.98,41.3,0.0,0.0,0.0]
[1777940732492,76.5,79894.91,41.3,0.0,0.0,0.0]
[1777940737527,76.5,79894.82,41.3,0.0,0.0,0.0]
[1777940741555,76.5,79901.62,41.3,0.0,0.0,0.0]
[1777940746590,76.5,79899.1,41.3,0.0,0.0,0.0]
[1777940751625,76.5,79896.01,41.3,0.0,0.0,0.0]
[1777940756660,76.5,79899.35,41.3,0.0,0.0,0.0]
[1777940761695,76.5,79900.51,41.3,0.0,0.0,0.0]
[1777940767737,76.5,79899.83,41.3,0.0,0.0,0.0]
[1777940772775,76.5,79899.66,41.3,0.0,0.0,0.0]
[1777940778818,76.5,79899.74,41.3,0.0,0.0,0.0]
[1777940783854,76.5,79899.89,41.3,0.0,0.0,0.0]
[1777940788889,76.5,79898.78,41.3,0.0,0.0,0.0]
[1777940791910,76.5,79900.0,41.3,0.0,0.0,0.0]
[1777940796946,76.5,79894.64,41.3,0.0,0.0,0.0]
[1777940801984,76.5,79894.52,41.3,0.0,0.0,0.0]
[1777940807019,76.5,79894.27,41.3,0.0,0.0,0.0]
[1777940812054,76.5,79894.22,41.3,0.0,0.0,0.0]
[1777940817089,76.5,79893.17,41.3,0.0,0.0,0.0]
[1777940822124,76.5,79893.7,41.3,0.0,0.0,0.0]
[1777940824138,76.5,79883.94,41.3,0.0,0.0,0.0]
[1777940828167,76.5,79873.81,41.3,0.0,0.0,0.0]
[1777940833202,76.5,79868.46,41.3,0.0,0.0,0.0]
[1777940836519,76.5,79858.46,41.3,0.0,0.0,0.0]
[1777940842265,76.5,79857.19,41.3,0.0,0.0,0.0]
[1777940845286,76.5,79866.62,41.3,0.0,0.0,0.0]
[1777940850321,76.5,79875.71,41.3,0.0,0.0,0.0]
[1777940851328,76.5,79880.05,41.3,0.0,0.0,0.0]
[1777940856363,76.5,79881.22,41.3,0.0,0.0,0.0]
[1777940861398,76.5,79882.79,41.3,0.0,0.0,0.0]
[1777940866433,76.5,79885.27,41.3,0.0,0.0,0.0]
[1777940871468,76.5,79884.6,41.3,0.0,0.0,0.0]
[1777940876503,76.5,79884.18,41.3,0.0,0.0,0.0]
[1777940881538,76.5,79881.73,41.3,0.0,0.0,0.0]
[1777940886573,76.5,79881.54,41.3,0.0,0.0,0.0]
[1777940891607,76.5,79881.53,41.3,0.0,0.0,0.0]
[1777940896643,76.5,79881.26,41.3,0.0,0.0,0.0]
[1777940901678,76.5,79877.77,41.3,0.0,0.0,0.0]
[1777940906713,76.5,79877.38,41.3,0.0,0.0,0.0]
[1777940911748,76.5,79876.94,41.3,0.0,0.0,0.0]
[1777940920810,76.5,79873.43,41.3,0.0,0.0,0.0]
[1777940926854,76.5,79870.46,41.3,0.0,0.0,0.0]
[1777940929874,76.5,79863.45,41.3,0.0,0.0,0.0]
[1777940934911,76.5,79863.36,41.3,0.0,0.0,0.0]
[1777940939945,76.5,79864.27,41.3,0.0,0.0,0.0]
[1777940944980,76.5,79863.53,41.3,0.0,0.0,0.0]
[1777940950015,76.5,79863.38,41.3,0.0,0.0,0.0]
[1777940955050,76.5,79863.02,41.3,0.0,0.0,0.0]
[1777940960085,76.5,79863.18,41.3,0.0,0.0,0.0]
[1777940965121,76.5,79863.05,41.3,0.0,0.0,0.0]
[1777940970157,76.5,79860.12,41.3,0.0,0.0,0.0]
[1777940972170,76.5,79860.22,41.3,0.0,0.0,0.0]
[1777940977206,76.5,79855.69,41.3,0.0,0.0,0.0]
[1777940982241,76.5,79855.25,41.3,0.0,0.0,0.0]
[1777940988283,76.5,79855.54,41.3,0.0,0.0,0.0]
[1777940993318,76.5,79854.89,41.3,0.0,0.0,0.0]
[1777940998353,76.5,79853.87,41.3,0.0,0.0,0.0]
[1777941004395,76.5,79853.81,41.3,0.0,0.0,0.0]
[1777941008424,76.5,79863.88,41.3,0.0,0.0,0.0]
[1777941009432,76.5,79871.49,41.3,0.0,0.0,0.0]
[1777941011446,76.5,79878.43,41.3,0.0,0.0,0.0]
[1777941016481,76.5,79877.7,41.3,0.0,0.0,0.0]
[1777941021516,76.5,79882.12,41.3,0.0,0.0,0.0]
[1777941026551,76.5,79885.96,41.3,0.0,0.0,0.0]
[1777941031586,76.5,79891.91,41.3,0.0,0.0,0.0]
[1777941036621,76.5,79893.14,41.3,0.0,0.0,0.0]
[1777941042663,76.5,79893.5,41.3,0.0,0.0,0.0]
[1777941047699,76.5,79893.69,41.3,0.0,0.0,0.0]
[1777941052734,76.5,79896.35,41.3,0.0,0.0,0.0]
[1777941059783,76.5,79894.31,41.3,0.0,0.0,0.0]
[1777941064817,76.5,79888.22,41.3,0.0,0.0,0.0]
[1777941067840,76.5,79878.07,41.3,0.0,0.0,0.0]
[1777941072874,76.5,79879.16,41.3,0.0,0.0,0.0]
[1777941077909,76.5,79886.35,41.3,0.0,0.0,0.0]
[1777941082945,76.5,79889.95,41.3,0.0,0.0,0.0]
[1777941087982,76.5,79889.65,41.3,0.0,0.0,0.0]
[1777941091003,76.5,79889.43,41.3,0.0,0.0,0.0]
[1777941096038,76.5,79890.28,41.3,0.0,0.0,0.0]
[1777941098052,76.5,79906.82,41.3,0.0,0.0,0.0]
[1777941102080,76.5,79915.66,41.3,0.0,0.0,0.0]
[1777941107115,76.5,79917.63,41.3,0.0,0.0,0.0]
[1777941112150,76.5,79932.88,41.3,0.0,0.0,0.0]
[1777941115171,76.5,79944.92,41.3,0.0,0.0,0.0]
[1777941120206,76.5,79942.57,41.3,0.0,0.0,0.0]
[1777941125241,76.5,79941.31,41.3,0.0,0.0,0.0]
[1777941130276,76.5,79937.34,41.3,0.0,0.0,0.0]
[1777941135311,76.5,79938.15,41.3,0.0,0.0,0.0]
[1777941138335,76.5,79946.16,41.3,0.0,0.0,0.0]
[1777941143370,76.5,79948.7,41.3,0.0,0.0,0.0]
[1777941148406,76.5,79956.54,41.3,0.0,0.0,0.0]
[1777941151427,76.5,79960.61,41.3,0.0,0.0,0.0]
[1777941154448,76.5,79968.45,41.3,0.0,0.0,0.0]
[1777941155349,76.5,79968.45,41.3,0.0,0.0,0.0]
[1777941155515,76.5,79968.45,41.3,0.0,0.0,0.0]
[1777941164518,76.5,79971.72,41.3,0.0,0.0,0.0]
[1777941169553,76.5,79970.51,41.3,0.0,0.0,0.0]
[1777941174588,76.5,79970.27,41.3,0.0,0.0,0.0]
[1777941179623,76.5,79964.85,41.3,0.0,0.0,0.0]
[1777941184658,76.5,79967.54,41.3,0.0,0.0,0.0]
[1777941187679,76.5,79977.36,41.3,0.0,0.0,0.0]
[1777941191707,76.5,79988.32,41.3,0.0,0.0,0.0]
[1777941193721,76.5,79997.7,41.3,0.0,0.0,0.0]
[1777941194728,76.5,80005.95,41.3,0.0,0.0,0.0]
[1777941196742,76.5,80012.58,41.3,0.0,0.0,0.0]
[1777941201776,76.5,80013.34,41.3,0.0,0.0,0.0]
[1777941202915,76.5,80013.34,41.3,0.0,0.0,0.0]
[1777941203269,76.5,80018.61,41.3,0.0,0.0,0.0]
[1777941203730,76.5,80018.61,41.3,0.0,0.0,0.0]
[1777941203785,76.5,80018.61,41.3,0.0,0.0,0.0]
[1777941203861,76.5,80018.61,41.3,0.0,0.0,0.0]
[1777941203885,76.5,80025.71,41.3,0.0,0.0,0.0]
[1777941204764,76.5,80025.71,41.3,0.0,0.0,0.0]
[1777941204799,76.5,80036.33,41.3,0.0,0.0,0.0]
[1777941205649,76.5,80036.33,41.3,0.0,0.0,0.0]
[1777941205673,76.5,80036.33,41.3,0.0,0.0,0.0]
[1777941206812,76.5,80022.85,41.3,0.0,0.0,0.0]
[1777941209091,76.5,80022.2,41.3,0.0,0.0,0.0]
[1777941209584,76.5,80022.2,41.3,0.0,0.0,0.0]
[1777941210770,76.5,80022.61,41.3,0.0,0.0,0.0]
[1777941210846,76.5,80029.94,41.3,0.0,0.0,0.0]
[1777941211307,76.5,80029.94,41.3,0.0,0.0,0.0]
[1777941211853,76.5,80033.25,41.3,0.0,0.0,0.0]
[1777941214545,76.5,80033.97,41.3,0.0,0.0,0.0]
[1777941214568,76.5,80033.97,41.3,0.0,0.0,0.0]
[1777941217056,76.5,80042.09,41.3,0.0,0.0,0.0]
[1777941217554,76.5,80042.09,41.3,0.0,0.0,0.0]
[1777941219502,76.5,80054.38,41.3,0.0,0.0,0.0]
[1777941220206,76.5,80050.64,41.3,0.0,0.0,0.0]
[1777941223229,76.5,80053.45,41.3,0.0,0.0,0.0]
[1777941223928,76.5,80053.45,41.3,0.0,0.0,0.0]
[1777941223937,76.5,80061.73,41.3,0.0,0.0,0.0]
[1777941227106,76.5,80063.17,41.3,0.0,0.0,0.0]
[1777941227608,76.5,80063.17,41.3,0.0,0.0,0.0]
[1777941228357,76.5,80062.77,41.3,0.0,0.0,0.0]
[1777941229058,76.5,80063.67,41.3,0.0,0.0,0.0]
[1777941235295,76.5,80071.94,41.3,0.0,0.0,0.0]
[1777941236295,76.5,80072.25,41.3,0.0,0.0,0.0]
[1777941239043,76.5,80062.7,41.3,0.0,0.0,0.0]
[1777941240380,76.5,80062.7,41.3,0.0,0.0,0.0]
[1777941240459,76.5,80062.7,41.3,0.0,0.0,0.0]
[1777941240479,76.5,80055.36,41.3,0.0,0.0,0.0]
[1777941242980,76.5,80052.73,41.3,0.0,0.0,0.0]
[1777941243470,76.5,80051.88,41.3,0.0,0.0,0.0]
[1777941245891,76.5,80053.12,41.3,0.0,0.0,0.0]
[1777941246510,76.5,80053.29,41.3,0.0,0.0,0.0]
[1777941247880,76.5,80051.19,41.3,0.0,0.0,0.0]
[1777941249089,76.5,80046.8,41.3,0.0,0.0,0.0]
[1777941253141,76.5,80055.53,41.3,0.0,0.0,0.0]
[1777941258176,76.5,80061.04,41.3,0.0,0.0,0.0]
[1777941262419,76.5,80060.66,41.3,0.0,0.0,0.0]
[1777941263052,76.5,80060.66,41.3,0.0,0.0,0.0]
[1777941264445,76.5,80061.23,41.3,0.0,0.0,0.0]
[1777941265064,76.5,80060.37,41.3,0.0,0.0,0.0]
[1777941265226,76.5,80070.0,41.3,0.0,0.0,0.0]
[1777941267403,76.5,80073.87,41.3,0.0,0.0,0.0]
[1777941267459,76.5,80073.87,41.3,0.0,0.0,0.0]
[1777941267512,76.5,80073.87,41.3,0.0,0.0,0.0]
[1777941268407,76.5,80073.42,41.3,0.0,0.0,0.0]
[1777941268439,76.5,80073.42,41.3,0.0,0.0,0.0]
[1777941268576,76.5,80084.26,41.3,0.0,0.0,0.0]
[1777941269617,76.5,80084.26,41.3,0.0,0.0,0.0]
[1777941270261,76.5,80098.11,41.3,0.0,0.0,0.0]
[1777941271590,76.5,80098.11,41.3,0.0,0.0,0.0]
[1777941271973,76.5,80098.11,41.3,0.0,0.0,0.0]
[1777941271985,76.5,80100.49,41.3,0.0,0.0,0.0]
[1777941272330,76.5,80100.49,41.3,0.0,0.0,0.0]
[1777941272336,76.5,80116.95,41.3,0.0,0.0,0.0]
[1777941273193,76.5,80116.95,41.3,0.0,0.0,0.0]
[1777941273577,76.5,80116.95,41.3,0.0,0.0,0.0]
[1777941273666,76.5,80124.67,41.3,0.0,0.0,0.0]
[1777941274392,76.5,80124.67,41.3,0.0,0.0,0.0]
[1777941280348,76.5,80122.96,41.3,0.0,0.0,0.0]
[1777941281512,76.5,80122.96,41.3,0.0,0.0,0.0]
[1777941281609,76.5,80107.65,41.3,0.0,0.0,0.0]
[1777941282130,76.5,80107.65,41.3,0.0,0.0,0.0]
[1777941282362,76.5,80101.03,41.3,0.0,0.0,0.0]
[1777941283548,76.5,80101.03,41.3,0.0,0.0,0.0]
[1777941284777,76.5,80097.35,41.3,0.0,0.0,0.0]
[1777941286921,76.5,80103.65,41.3,0.0,0.0,0.0]
[1777941287501,76.5,80109.28,41.3,0.0,0.0,0.0]
[1777941290393,76.5,80107.43,41.3,0.0,0.0,0.0]
[1777941291013,76.5,80107.43,41.3,0.0,0.0,0.0]
[1777941291964,76.5,80107.97,41.3,0.0,0.0,0.0]
[1777941292193,76.5,80108.03,41.3,0.0,0.0,0.0]
[1777941292784,76.5,80108.03,41.3,0.0,0.0,0.0]
[1777941292790,76.5,80093.17,41.3,0.0,0.0,0.0]
[1777941293400,76.5,80093.17,41.3,0.0,0.0,0.0]
[1777941294959,76.5,80086.87,41.3,0.0,0.0,0.0]
[1777941295625,76.5,80083.87,41.3,0.0,0.0,0.0]
[1777941297554,76.5,80083.03,41.3,0.0,0.0,0.0]
[1777941298175,76.5,80083.51,41.3,0.0,0.0,0.0]
[1777941302394,76.5,80088.14,41.3,0.0,0.0,0.0]
[1777941303052,76.5,80088.14,41.3,0.0,0.0,0.0]
[1777941303513,76.5,80077.48,41.3,0.0,0.0,0.0]
[1777941304520,76.5,80068.3,41.3,0.0,0.0,0.0]
[1777941309558,76.5,80066.49,41.3,0.0,0.0,0.0]
[1777941311572,76.5,80075.43,41.3,0.0,0.0,0.0]
[1777941313586,76.5,80067.49,41.3,0.0,0.0,0.0]
[1777941314390,76.5,80067.49,41.3,0.0,0.0,0.0]
[1777941314895,76.5,80067.49,41.3,0.0,0.0,0.0]
[1777941314977,76.5,80067.49,41.3,0.0,0.0,0.0]
[1777941315076,76.5,80067.49,41.3,0.0,0.0,0.0]
[1777941316946,76.5,80061.19,41.3,0.0,0.0,0.0]
[1777941318162,76.5,80065.97,41.3,0.0,0.0,0.0]
[1777941319347,76.5,80068.61,41.3,0.0,0.0,0.0]
[1777941319955,76.5,80068.61,41.3,0.0,0.0,0.0]
[1777941322649,76.5,80077.07,41.3,0.0,0.0,0.0]
[1777941323536,76.5,80077.07,41.3,0.0,0.0,0.0]
[1777941324270,76.5,80078.38,41.3,0.0,0.0,0.0]
[1777941325536,76.5,80077.21,41.3,0.0,0.0,0.0]
[1777941326620,76.5,80076.35,41.3,0.0,0.0,0.0]
[1777941328267,76.5,80076.14,41.3,0.0,0.0,0.0]
[1777941329051,76.5,80076.14,41.3,0.0,0.0,0.0]
[1777941329496,76.5,80075.27,41.3,0.0,0.0,0.0]
[1777941330495,76.5,80076.55,41.3,0.0,0.0,0.0]
[1777941330511,76.5,80076.55,41.3,0.0,0.0,0.0]
[1777941330543,76.5,80076.55,41.3,0.0,0.0,0.0]
[1777941331529,76.5,80078.21,41.3,0.0,0.0,0.0]
[1777941331713,76.5,80082.22,41.3,0.0,0.0,0.0]
[1777941332183,76.5,80082.22,41.3,0.0,0.0,0.0]
[1777941332726,76.5,80082.22,41.3,0.0,0.0,0.0]
[1777941333330,76.5,80083.86,41.3,0.0,0.0,0.0]
[1777941335743,76.5,80097.6,41.3,0.0,0.0,0.0]
[1777941338614,76.5,80092.29,41.3,0.0,0.0,0.0]
[1777941339990,76.5,80086.87,41.3,0.0,0.0,0.0]
[1777941341736,76.5,80084.59,41.3,0.0,0.0,0.0]
[1777941342349,76.5,80084.38,41.3,0.0,0.0,0.0]
[1777941343484,76.5,80084.38,41.3,0.0,0.0,0.0]
[1777941344179,76.5,80084.78,41.3,0.0,0.0,0.0]
[1777941349841,76.5,80085.25,41.3,0.0,0.0,0.0]
[1777941351312,76.5,80085.63,41.3,0.0,0.0,0.0]
[1777941351876,76.5,80085.63,41.3,0.0,0.0,0.0]
[1777941355307,76.5,80085.64,41.3,0.0,0.0,0.0]
[1777941355925,76.5,80085.64,41.3,0.0,0.0,0.0]
[1777941358852,76.5,80084.06,41.3,0.0,0.0,0.0]
[1777941360126,76.5,80082.94,41.3,0.0,0.0,0.0]
[1777941362936,76.5,80075.67,41.3,0.0,0.0,0.0]
[1777941364072,76.5,80075.67,41.3,0.0,0.0,0.0]
[1777941364113,76.5,80068.6,41.3,0.0,0.0,0.0]
[1777941366007,76.5,80062.55,41.3,0.0,0.0,0.0]
[1777941367090,76.5,80063.69,41.3,0.0,0.0,0.0]
[1777941367312,76.5,80062.09,41.3,0.0,0.0,0.0]
[1777941371043,76.5,80061.79,41.3,0.0,0.0,0.0]
[1777941372209,76.5,80061.6,41.3,0.0,0.0,0.0]
[1777941375325,76.5,80061.43,41.3,0.0,0.0,0.0]
[1777941375972,76.5,80061.43,41.3,0.0,0.0,0.0]
[1777941379013,76.5,80063.89,41.3,0.0,0.0,0.0]
[1777941379474,76.5,80064.16,41.3,0.0,0.0,0.0]
[1777941380678,76.5,80063.97,41.3,0.0,0.0,0.0]
[1777941381348,76.5,80063.89,41.3,0.0,0.0,0.0]
[1777941381769,76.5,80063.89,41.3,0.0,0.0,0.0]
[1777941383635,76.5,80063.1,41.3,0.0,0.0,0.0]
[1777941389116,76.5,80063.25,41.3,0.0,0.0,0.0]
[1777941390567,76.5,80063.32,41.3,0.0,0.0,0.0]
[1777941391129,76.5,80074.65,41.3,0.0,0.0,0.0]
[1777941391384,76.5,80074.65,41.3,0.0,0.0,0.0]
[1777941391428,76.5,80074.65,41.3,0.0,0.0,0.0]
[1777941391991,76.5,80074.65,41.3,0.0,0.0,0.0]
[1777941393296,76.5,80081.28,41.3,0.0,0.0,0.0]
[1777941393845,76.5,80081.28,41.3,0.0,0.0,0.0]
[1777941395771,76.5,80080.91,41.3,0.0,0.0,0.0]
[1777941395796,76.5,80080.91,41.3,0.0,0.0,0.0]
[1777941396165,76.5,80073.61,41.3,0.0,0.0,0.0]
[1777941398358,76.5,80068.83,41.3,0.0,0.0,0.0]
[1777941398993,76.5,80068.83,41.3,0.0,0.0,0.0]
[1777941403426,76.5,80068.29,41.3,0.0,0.0,0.0]
[1777941404182,76.5,80067.52,41.3,0.0,0.0,0.0]
[1777941405660,76.5,80067.15,41.3,0.0,0.0,0.0]
[1777941405716,76.5,80067.15,41.3,0.0,0.0,0.0]
[1777941406324,76.5,80063.1,41.3,0.0,0.0,0.0]
[1777941406947,76.5,80063.1,41.3,0.0,0.0,0.0]
[1777941409255,76.5,80048.27,41.3,0.0,0.0,0.0]
[1777941414291,76.5,80044.75,41.3,0.0,0.0,0.0]
[1777941415238,76.5,80044.75,41.3,0.0,0.0,0.0]
[1777941415263,76.5,80044.75,41.3,0.0,0.0,0.0]
[1777941416305,76.5,80042.99,41.3,0.0,0.0,0.0]
[1777941417127,76.5,80042.99,41.3,0.0,0.0,0.0]
[1777941417312,76.5,80052.93,41.3,0.0,0.0,0.0]
[1777941419057,76.5,80052.93,41.3,0.0,0.0,0.0]
[1777941420450,76.5,80046.8,41.3,0.0,0.0,0.0]
[1777941427182,76.5,80050.07,41.3,0.0,0.0,0.0]
[1777941429043,76.5,80052.07,41.3,0.0,0.0,0.0]
[1777941432619,76.5,80052.86,41.3,0.0,0.0,0.0]
[1777941438459,76.5,80052.0,41.3,0.0,0.0,0.0]
[1777941439540,76.5,80052.0,41.3,0.0,0.0,0.0]
[1777941440120,76.5,80052.0,41.3,0.0,0.0,0.0]
[1777941440979,76.5,80052.0,41.3,0.0,0.0,0.0]
[1777941441238,76.5,80052.0,41.3,0.0,0.0,0.0]
[1777941442043,76.5,80052.0,41.3,0.0,0.0,0.0]
[1777941442131,76.5,80052.0,41.3,0.0,0.0,0.0]
[1777941442164,76.5,80052.0,41.3,0.0,0.0,0.0]
[1777941442156,76.5,80042.24,41.3,0.0,0.0,0.0]
[1777941443128,76.5,80042.24,41.3,0.0,0.0,0.0]
[1777941442487,76.5,80027.68,41.3,0.0,0.0,0.0]
[1777941447522,76.5,80026.41,41.3,0.0,0.0,0.0]
[1777941451550,76.5,80027.31,41.3,0.0,0.0,0.0]
[1777941453408,76.5,80027.08,41.3,0.0,0.0,0.0]
[1777941454120,76.5,80027.08,41.3,0.0,0.0,0.0]
[1777941456195,76.5,80027.08,41.3,0.0,0.0,0.0]
[1777941456750,76.5,80027.55,41.3,0.0,0.0,0.0]
[1777941458093,76.5,80026.71,41.3,0.0,0.0,0.0]
[1777941459321,76.5,80027.51,41.3,0.0,0.0,0.0]
[1777941464859,76.5,80027.3,41.3,0.0,0.0,0.0]
[1777941465482,76.5,80027.34,41.3,0.0,0.0,0.0]
[1777941466836,76.5,80026.64,41.3,0.0,0.0,0.0]
[1777941467402,76.5,80027.4,41.3,0.0,0.0,0.0]
[1777941469334,76.5,80027.89,41.3,0.0,0.0,0.0]
[1777941470165,76.5,80027.89,41.3,0.0,0.0,0.0]
[1777941472035,76.5,80028.22,41.3,0.0,0.0,0.0]
[1777941472613,76.5,80027.65,41.3,0.0,0.0,0.0]
[1777941473262,76.5,80028.52,41.3,0.0,0.0,0.0]
[1777941473842,76.5,80028.52,41.3,0.0,0.0,0.0]
[1777941475240,76.5,80028.52,41.3,0.0,0.0,0.0]
[1777941476469,76.5,80028.29,41.3,0.0,0.0,0.0]
[1777941477724,76.5,80027.56,41.3,0.0,0.0,0.0]
[1777941478343,76.5,80028.33,41.3,0.0,0.0,0.0]
[1777941481159,76.5,80028.41,41.3,0.0,0.0,0.0]
[1777941481230,76.5,80028.41,41.3,0.0,0.0,0.0]
[1777941482245,76.5,80032.95,41.3,0.0,0.0,0.0]
[1777941482886,76.5,80035.36,41.3,0.0,0.0,0.0]
[1777941483415,76.5,80036.47,41.3,0.0,0.0,0.0]
[1777941484780,76.5,80034.62,41.3,0.0,0.0,0.0]
[1777941485945,76.5,80037.23,41.3,0.0,0.0,0.0]
[1777941485957,76.5,80049.83,41.3,0.0,0.0,0.0]
[1777941486582,76.5,80049.83,41.3,0.0,0.0,0.0]
[1777941491835,76.5,80052.03,41.3,0.0,0.0,0.0]
[1777941493285,76.5,80051.69,41.3,0.0,0.0,0.0]
[1777941494398,76.5,80051.84,41.3,0.0,0.0,0.0]
[1777941500897,76.5,80052.23,41.3,0.0,0.0,0.0]
[1777941502372,76.5,80051.7,41.3,0.0,0.0,0.0]
[1777941503551,76.5,80052.3,41.3,0.0,0.0,0.0]
[1777941507333,76.5,80050.77,41.3,0.0,0.0,0.0]
[1777941508126,76.5,80050.77,41.3,0.0,0.0,0.0]
[1777941510019,76.5,80051.0,41.3,0.0,0.0,0.0]
[1777941510601,76.5,80051.29,41.3,0.0,0.0,0.0]
[1777941512982,76.5,80050.23,41.3,0.0,0.0,0.0]
[1777941513842,76.5,80050.23,41.3,0.0,0.0,0.0]
[1777941514878,76.5,80050.83,41.3,0.0,0.0,0.0]
[1777941516012,76.5,80040.58,41.3,0.0,0.0,0.0]
[1777941516511,76.5,80040.58,41.3,0.0,0.0,0.0]
[1777941517171,76.5,80040.58,41.3,0.0,0.0,0.0]
[1777941517865,76.5,80042.91,41.3,0.0,0.0,0.0]
[1777941518441,76.5,80045.24,41.3,0.0,0.0,0.0]
[1777941524062,76.5,80044.05,41.3,0.0,0.0,0.0]
[1777941529097,76.5,80041.69,41.3,0.0,0.0,0.0]
[1777941530801,76.5,80041.69,41.3,0.0,0.0,0.0]
[1777941531336,76.5,80040.75,41.3,0.0,0.0,0.0]
[1777941533319,76.5,80041.06,41.3,0.0,0.0,0.0]
[1777941533893,76.5,80041.06,41.3,0.0,0.0,0.0]
[1777941539849,76.5,80040.99,41.3,0.0,0.0,0.0]
[1777941540422,76.5,80040.99,41.3,0.0,0.0,0.0]
[1777941543353,76.5,80041.78,41.3,0.0,0.0,0.0]
[1777941543950,76.5,80041.78,41.3,0.0,0.0,0.0]
[1777941547399,76.5,80041.78,41.3,0.0,0.0,0.0]
[1777941547937,76.5,80041.78,41.3,0.0,0.0,0.0]
[1777941550276,76.5,80044.45,41.3,0.0,0.0,0.0]
[1777941550968,76.5,80042.36,41.3,0.0,0.0,0.0]
[1777941552675,76.5,80042.25,41.3,0.0,0.0,0.0]
[1777941553297,76.5,80042.25,41.3,0.0,0.0,0.0]
[1777941553981,76.5,80042.25,41.3,0.0,0.0,0.0]
[1777941554512,76.5,80042.25,41.3,0.0,0.0,0.0]
[1777941555860,76.5,80041.85,41.3,0.0,0.0,0.0]
[1777941556355,76.5,80041.97,41.3,0.0,0.0,0.0]
[1777941565439,76.5,80042.89,41.3,0.0,0.0,0.0]
[1777941565946,76.5,80042.89,41.3,0.0,0.0,0.0]
[1777941566254,76.5,80042.89,41.3,0.0,0.0,0.0]
[1777941566433,76.5,80047.1,41.3,0.0,0.0,0.0]
[1777941566529,76.5,80047.1,41.3,0.0,0.0,0.0]
[1777941567144,76.5,80047.1,41.3,0.0,0.0,0.0]
[1777941567155,76.5,80053.97,41.3,0.0,0.0,0.0]
[1777941568758,76.5,80056.05,41.3,0.0,0.0,0.0]
[1777941569522,76.5,80058.41,41.3,0.0,0.0,0.0]
[1777941571002,76.5,80058.58,41.3,0.0,0.0,0.0]
[1777941571015,76.5,80057.83,41.3,0.0,0.0,0.0]
[1777941571509,76.5,80057.83,41.3,0.0,0.0,0.0]
[1777941573870,76.5,80061.04,41.3,0.0,0.0,0.0]
[1777941575894,76.5,80060.83,41.3,0.0,0.0,0.0]
[1777941576516,76.5,80060.74,41.3,0.0,0.0,0.0]
[1777941577866,76.5,80059.53,41.3,0.0,0.0,0.0]
[1777941579796,76.5,80057.55,41.3,0.0,0.0,0.0]
[1777941580946,76.5,80057.37,41.3,0.0,0.0,0.0]
[1777941586499,76.5,80058.58,41.3,0.0,0.0,0.0]
[1777941587573,76.5,80058.58,41.3,0.0,0.0,0.0]
[1777941587840,76.5,80058.58,41.3,0.0,0.0,0.0]
[1777941588513,76.5,80051.59,41.3,0.0,0.0,0.0]
[1777941589393,76.5,80051.59,41.3,0.0,0.0,0.0]
[1777941590103,76.5,80051.59,41.3,0.0,0.0,0.0]
[1777941597043,76.5,80054.02,41.3,0.0,0.0,0.0]
[1777941597511,76.5,80053.93,41.3,0.0,0.0,0.0]
[1777941598104,76.5,80053.93,41.3,0.0,0.0,0.0]
[1777941598596,76.5,80053.69,41.3,0.0,0.0,0.0]
[1777941601260,76.5,80053.66,41.3,0.0,0.0,0.0]
[1777941602597,76.5,80052.08,41.3,0.0,0.0,0.0]
[1777941603826,76.5,80052.11,41.3,0.0,0.0,0.0]
[1777941606279,76.5,80052.46,41.3,0.0,0.0,0.0]
[1777941608119,76.5,80052.47,41.3,0.0,0.0,0.0]
[1777941608646,76.5,80052.39,41.3,0.0,0.0,0.0]
[1777941610182,76.5,80051.84,41.3,0.0,0.0,0.0]
[1777941610941,76.5,80052.41,41.3,0.0,0.0,0.0]
[1777941611943,76.5,80052.32,41.3,0.0,0.0,0.0]
[1777941612540,76.5,80051.01,41.3,0.0,0.0,0.0]
[1777941615132,76.5,80049.09,41.3,0.0,0.0,0.0]
[1777941615614,76.5,80049.09,41.3,0.0,0.0,0.0]
[1777941617000,76.5,80049.11,41.3,0.0,0.0,0.0]
[1777941617497,76.5,80049.55,41.3,0.0,0.0,0.0]
[1777941621137,76.5,80049.48,41.3,0.0,0.0,0.0]
[1777941621647,76.5,80048.34,41.3,0.0,0.0,0.0]
[1777941623108,76.5,80048.29,41.3,0.0,0.0,0.0]
[1777941623591,76.5,80048.22,41.3,0.0,0.0,0.0]
[1777941624343,76.5,80048.22,41.3,0.0,0.0,0.0]
[1777941625016,76.5,80048.22,41.3,0.0,0.0,0.0]
[1777941626631,76.5,80047.88,41.3,0.0,0.0,0.0]
[1777941627952,76.5,80048.08,41.3,0.0,0.0,0.0]
[1777941631500,76.5,80048.14,41.3,0.0,0.0,0.0]
[1777941631815,76.5,80048.21,41.3,0.0,0.0,0.0]
[1777941632893,76.5,80048.21,41.3,0.0,0.0,0.0]
[1777941633483,76.5,80048.77,41.3,0.0,0.0,0.0]
[1777941634110,76.5,80048.77,41.3,0.0,0.0,0.0]
[1777941641466,76.5,80047.97,41.3,0.0,0.0,0.0]
[1777941642218,76.5,80047.97,41.3,0.0,0.0,0.0]
[1777941644160,76.5,80048.04,41.3,0.0,0.0,0.0]
[1777941644767,76.5,80048.2,41.3,0.0,0.0,0.0]
[1777941647411,76.5,80048.03,41.3,0.0,0.0,0.0]
[1777941648091,76.5,80047.96,41.3,0.0,0.0,0.0]
[1777941649987,76.5,80048.51,41.3,0.0,0.0,0.0]
[1777941651159,76.5,80048.51,41.3,0.0,0.0,0.0]
[1777941653196,76.5,80048.36,41.3,0.0,0.0,0.0]
[1777941653865,76.5,80048.32,41.3,0.0,0.0,0.0]
[1777941658845,76.5,80046.93,41.3,0.0,0.0,0.0]
[1777941659535,76.5,80046.91,41.3,0.0,0.0,0.0]
[1777941661289,76.5,80040.63,41.3,0.0,0.0,0.0]
[1777941661341,76.5,80040.63,41.3,0.0,0.0,0.0]
[1777941662030,76.5,80029.68,41.3,0.0,0.0,0.0]
[1777941662710,76.5,80029.68,41.3,0.0,0.0,0.0]
[1777941668073,76.5,80024.67,41.3,0.0,0.0,0.0]
[1777941673108,76.5,80025.21,41.3,0.0,0.0,0.0]
[1777941674345,76.5,80025.21,41.3,0.0,0.0,0.0]
[1777941676673,76.5,80023.66,41.3,0.0,0.0,0.0]
[1777941677489,76.5,80024.56,41.3,0.0,0.0,0.0]
[1777941680364,76.5,80024.15,41.3,0.0,0.0,0.0]
[1777941681010,76.5,80019.38,41.3,0.0,0.0,0.0]
[1777941682408,76.5,80018.01,41.3,0.0,0.0,0.0]
[1777941683136,76.5,80017.08,41.3,0.0,0.0,0.0]
[1777941687984,76.5,80016.98,41.3,0.0,0.0,0.0]
[1777941688446,76.5,80016.98,41.3,0.0,0.0,0.0]
[1777941691235,76.5,80023.65,41.3,0.0,0.0,0.0]
[1777941696270,76.5,80022.45,41.3,0.0,0.0,0.0]
[1777941701304,76.5,80024.17,41.3,0.0,0.0,0.0]
[1777941703954,76.5,80024.9,41.3,0.0,0.0,0.0]
[1777941704527,76.5,80025.16,41.3,0.0,0.0,0.0]
[1777941705981,76.5,80025.34,41.3,0.0,0.0,0.0]
[1777941706536,76.5,80025.0,41.3,0.0,0.0,0.0]
[1777941707192,76.5,80025.0,41.3,0.0,0.0,0.0]
[1777941707804,76.5,80024.91,41.3,0.0,0.0,0.0]
[1777941710229,76.5,80022.47,41.3,0.0,0.0,0.0]
[1777941710865,76.5,80021.9,41.3,0.0,0.0,0.0]
[1777941711969,76.5,80022.18,41.3,0.0,0.0,0.0]
[1777941712316,76.5,80022.18,41.3,0.0,0.0,0.0]
[1777941713389,76.5,80014.94,41.3,0.0,0.0,0.0]
[1777941719431,76.5,80013.21,41.3,0.0,0.0,0.0]
[1777941727487,76.5,80012.86,41.3,0.0,0.0,0.0]
[1777941729501,76.5,80004.94,41.3,0.0,0.0,0.0]
[1777941731515,76.5,80014.65,41.3,0.0,0.0,0.0]
[1777941734536,76.5,80021.16,41.3,0.0,0.0,0.0]
[1777941739571,76.5,80025.4,41.3,0.0,0.0,0.0]
[1777941744606,76.5,80027.28,41.3,0.0,0.0,0.0]
[1777941745846,76.5,80027.28,41.3,0.0,0.0,0.0]
[1777941746515,76.5,80027.28,41.3,0.0,0.0,0.0]
[1777941751670,76.5,80031.6,41.3,0.0,0.0,0.0]
[1777941753012,76.5,80031.6,41.3,0.0,0.0,0.0]
[1777941753563,76.5,80025.17,41.3,0.0,0.0,0.0]
[1777941758719,76.5,80024.87,41.3,0.0,0.0,0.0]
[1777941760943,76.5,80025.03,41.3,0.0,0.0,0.0]
[1777941761486,76.5,80025.03,41.3,0.0,0.0,0.0]
[1777941766185,76.5,80026.07,41.3,0.0,0.0,0.0]
[1777941766630,76.5,80025.0,41.3,0.0,0.0,0.0]
[1777941771814,76.5,80025.31,41.3,0.0,0.0,0.0]
[1777941776406,76.5,80026.63,41.3,0.0,0.0,0.0]
[1777941777181,76.5,80026.63,41.3,0.0,0.0,0.0]
[1777941782891,76.5,80025.23,41.3,0.0,0.0,0.0]
[1777941783590,76.5,80025.23,41.3,0.0,0.0,0.0]
[1777941785586,76.5,80025.48,41.3,0.0,0.0,0.0]
[1777941786322,76.5,80025.48,41.3,0.0,0.0,0.0]
[1777941787049,76.5,80025.48,41.3,0.0,0.0,0.0]
[1777941792961,76.5,80026.48,41.3,0.0,0.0,0.0]
[1777941794477,76.5,80026.48,41.3,0.0,0.0,0.0]
[1777941796011,76.5,80026.59,41.3,0.0,0.0,0.0]
[1777941797996,76.5,80033.9,41.3,0.0,0.0,0.0]
[1777941801511,76.5,80031.55,41.3,0.0,0.0,0.0]
[1777941802317,76.5,80031.66,41.3,0.0,0.0,0.0]
[1777941804064,76.5,80031.73,41.3,0.0,0.0,0.0]
[1777941804749,76.5,80031.76,41.3,0.0,0.0,0.0]
[1777941805438,76.5,80031.76,41.3,0.0,0.0,0.0]
[1777941806549,76.5,80031.73,41.3,0.0,0.0,0.0]
[1777941809029,76.5,80032.05,41.3,0.0,0.0,0.0]
[1777941809605,76.5,80032.05,41.3,0.0,0.0,0.0]
[1777941810571,76.5,80032.05,41.3,0.0,0.0,0.0]
[1777941811333,76.5,80031.33,41.3,0.0,0.0,0.0]
[1777941811374,76.5,80030.5,41.3,0.0,0.0,0.0]
[1777941813078,76.5,80030.12,41.3,0.0,0.0,0.0]
[1777941813548,76.5,80030.12,41.3,0.0,0.0,0.0]
[1777941814143,76.5,80030.43,41.3,0.0,0.0,0.0]
[1777941816049,76.5,80030.88,41.3,0.0,0.0,0.0]
[1777941817990,76.5,80023.05,41.3,0.0,0.0,0.0]
[1777941818474,76.5,80023.05,41.3,0.0,0.0,0.0]
[1777941826042,76.5,80025.16,41.3,0.0,0.0,0.0]
[1777941831231,76.5,80022.92,41.3,0.0,0.0,0.0]
[1777941832841,76.5,80022.92,41.3,0.0,0.0,0.0]
[1777941837303,76.5,80025.38,41.3,0.0,0.0,0.0]
[1777941838535,76.5,80025.38,41.3,0.0,0.0,0.0]
[1777941841266,76.5,80025.44,41.3,0.0,0.0,0.0]
[1777941841681,76.5,80025.88,41.3,0.0,0.0,0.0]
[1777941844280,76.5,80025.35,41.3,0.0,0.0,0.0]
[1777941846000,76.5,80025.28,41.3,0.0,0.0,0.0]
[1777941846621,76.5,80025.28,41.3,0.0,0.0,0.0]
[1777941847340,76.5,80025.7,41.3,0.0,0.0,0.0]
[1777941852379,76.5,80033.01,41.3,0.0,0.0,0.0]
[1777941853586,76.5,80033.01,41.3,0.0,0.0,0.0]
[1777941854406,76.5,80035.27,41.3,0.0,0.0,0.0]
[1777941859013,76.5,80035.27,41.3,0.0,0.0,0.0]
[1777941860117,76.5,80035.53,41.3,0.0,0.0,0.0]
[1777941860529,76.5,80035.53,41.3,0.0,0.0,0.0]
[1777941861225,76.5,80035.83,41.3,0.0,0.0,0.0]
[1777941862595,76.5,80035.78,41.3,0.0,0.0,0.0]
[1777941863365,76.5,80035.78,41.3,0.0,0.0,0.0]
[1777941864134,76.5,80036.18,41.3,0.0,0.0,0.0]
[1777941864611,76.5,80036.18,41.3,0.0,0.0,0.0]
[1777941869404,76.5,80035.57,41.3,0.0,0.0,0.0]
[1777941870140,76.5,80035.44,41.3,0.0,0.0,0.0]
[1777941870601,76.5,80035.44,41.3,0.0,0.0,0.0]
[1777941871304,76.5,80035.05,41.3,0.0,0.0,0.0]
[1777941871352,76.5,80035.05,41.3,0.0,0.0,0.0]
[1777941873969,76.5,80035.05,41.3,0.0,0.0,0.0]
[1777941875986,76.5,80035.02,41.3,0.0,0.0,0.0]
[1777941876489,76.5,80035.02,41.3,0.0,0.0,0.0]
[1777941877294,76.5,80034.22,41.3,0.0,0.0,0.0]
[1777941878420,76.5,80034.22,41.3,0.0,0.0,0.0]
[1777941879135,76.5,80034.22,41.3,0.0,0.0,0.0]
[1777941883999,76.5,80034.12,41.3,0.0,0.0,0.0]
[1777941885857,76.5,80034.05,41.3,0.0,0.0,0.0]
[1777941887108,76.5,80034.05,41.3,0.0,0.0,0.0]
[1777941887725,76.5,80034.05,41.3,0.0,0.0,0.0]
[1777941888344,76.5,80034.05,41.3,0.0,0.0,0.0]
[1777941889034,76.5,80034.05,41.3,0.0,0.0,0.0]
[1777941893112,76.5,80034.44,41.3,0.0,0.0,0.0]
[1777941893698,76.5,80034.44,41.3,0.0,0.0,0.0]
[1777941895024,76.5,80034.72,41.3,0.0,0.0,0.0]
[1777941895606,76.5,80034.72,41.3,0.0,0.0,0.0]
[1777941896677,76.5,80034.75,41.3,0.0,0.0,0.0]
[1777941897624,76.5,80034.75,41.3,0.0,0.0,0.0]
[1777941897699,76.5,80061.8,41.3,0.0,0.0,0.0]
[1777941898706,76.5,80070.09,41.3,0.0,0.0,0.0]
[1777941900132,76.5,80070.09,41.3,0.0,0.0,0.0]
[1777941900417,76.5,80070.09,41.3,0.0,0.0,0.0]
[1777941900720,76.5,80077.22,41.3,0.0,0.0,0.0]
[1777941901727,76.5,80085.02,41.3,0.0,0.0,0.0]
[1777941906430,76.5,80085.68,41.3,0.0,0.0,0.0]
[1777941906471,76.5,80085.68,41.3,0.0,0.0,0.0]
[1777941906590,76.5,80085.68,41.3,0.0,0.0,0.0]
[1777941906762,76.5,80077.35,41.3,0.0,0.0,0.0]
[1777941907803,76.5,80077.35,41.3,0.0,0.0,0.0]
[1777941907897,76.5,80059.08,41.3,0.0,0.0,0.0]
[1777941909783,76.5,80050.08,41.3,0.0,0.0,0.0]
[1777941911006,76.5,80050.08,41.3,0.0,0.0,0.0]
[1777941911493,76.5,80050.08,41.3,0.0,0.0,0.0]
[1777941913429,76.5,80049.35,41.3,0.0,0.0,0.0]
[1777941914091,76.5,80049.23,41.3,0.0,0.0,0.0]
[1777941915366,76.5,80048.87,41.3,0.0,0.0,0.0]
[1777941916034,76.5,80048.28,41.3,0.0,0.0,0.0]
[1777941920864,76.5,80047.99,41.3,0.0,0.0,0.0]
[1777941921287,76.5,80047.99,41.3,0.0,0.0,0.0]
[1777941922509,76.5,80048.82,41.3,0.0,0.0,0.0]
[1777941923157,76.5,80049.91,41.3,0.0,0.0,0.0]
[1777941924353,76.5,80049.57,41.3,0.0,0.0,0.0]
[1777941925554,76.5,80049.39,41.3,0.0,0.0,0.0]
[1777941930930,76.5,80052.81,41.3,0.0,0.0,0.0]
[1777941932569,76.5,80052.81,41.3,0.0,0.0,0.0]
[1777941932593,76.5,80052.43,41.3,0.0,0.0,0.0]
[1777941933182,76.5,80052.43,41.3,0.0,0.0,0.0]
[1777941939221,76.5,80052.89,41.3,0.0,0.0,0.0]
[1777941940468,76.5,80052.89,41.3,0.0,0.0,0.0]
[1777941942467,76.5,80048.74,41.3,0.0,0.0,0.0]
[1777941943601,76.5,80048.2,41.3,0.0,0.0,0.0]
[1777941944864,76.5,80048.66,41.3,0.0,0.0,0.0]
[1777941945483,76.5,80048.66,41.3,0.0,0.0,0.0]
[1777941948156,76.5,80050.16,41.3,0.0,0.0,0.0]
[1777941948704,76.5,80050.16,41.3,0.0,0.0,0.0]
[1777941949170,76.5,80049.96,41.3,0.0,0.0,0.0]
[1777941949788,76.5,80050.24,41.3,0.0,0.0,0.0]
[1777941955186,76.5,80056.7,41.3,0.0,0.0,0.0]
[1777941955615,76.5,80056.7,41.3,0.0,0.0,0.0]
[1777941957416,76.5,80058.66,41.3,0.0,0.0,0.0]
[1777941958043,76.5,80062.71,41.3,0.0,0.0,0.0]
[1777941959988,76.5,80066.3,41.3,0.0,0.0,0.0]
[1777941960424,76.5,80066.3,41.3,0.0,0.0,0.0]
[1777941963180,76.5,80062.7,41.3,0.0,0.0,0.0]
[1777941963452,76.5,80062.7,41.3,0.0,0.0,0.0]
[1777941965169,76.5,80075.21,41.3,0.0,0.0,0.0]
[1777941965910,76.5,80075.21,41.3,0.0,0.0,0.0]
[1777941966489,76.5,80075.21,41.3,0.0,0.0,0.0]
[1777941975242,76.5,80078.51,41.3,0.0,0.0,0.0]
[1777941977942,76.5,80073.27,41.3,0.0,0.0,0.0]
[1777941978452,76.5,80073.27,41.3,0.0,0.0,0.0]
[1777941979245,76.5,80070.03,41.3,0.0,0.0,0.0]
[1777941980647,76.5,80069.54,41.3,0.0,0.0,0.0]
[1777941981346,76.5,80069.77,41.3,0.0,0.0,0.0]
[1777941981965,76.5,80069.67,41.3,0.0,0.0,0.0]
[1777941987326,76.5,80069.53,41.3,0.0,0.0,0.0]
[1777941989207,76.5,80070.09,41.3,0.0,0.0,0.0]
[1777941989783,76.5,80070.7,41.3,0.0,0.0,0.0]
[1777941991354,76.5,80070.54,41.3,0.0,0.0,0.0]
[1777941992491,76.5,80070.54,41.3,0.0,0.0,0.0]
[1777941993161,76.5,80070.6,41.3,0.0,0.0,0.0]
[1777941999410,76.5,80070.64,41.3,0.0,0.0,0.0]
[1777942000377,76.5,80070.64,41.3,0.0,0.0,0.0]
[1777942001054,76.5,80070.55,41.3,0.0,0.0,0.0]
[1777942004090,76.5,80070.69,41.3,0.0,0.0,0.0]
[1777942004686,76.5,80070.69,41.3,0.0,0.0,0.0]
[1777942011494,76.5,80069.27,41.3,0.0,0.0,0.0]
[1777942016529,76.5,80069.24,41.3,0.0,0.0,0.0]
[1777942021565,76.5,80065.46,41.3,0.0,0.0,0.0]
[1777942022656,76.5,80065.46,41.3,0.0,0.0,0.0]
[1777942023266,76.5,80066.46,41.3,0.0,0.0,0.0]
[1777942023812,76.5,80066.46,41.3,0.0,0.0,0.0]
[1777942025884,76.5,80065.84,41.3,0.0,0.0,0.0]
[1777942026417,76.5,80065.84,41.3,0.0,0.0,0.0]
[1777942027788,76.5,80065.84,41.3,0.0,0.0,0.0]
[1777942029158,76.5,80065.92,41.3,0.0,0.0,0.0]
[1777942029947,76.5,80065.82,41.3,0.0,0.0,0.0]
[1777942035662,76.5,80066.22,41.3,0.0,0.0,0.0]
[1777942038483,76.5,80066.34,41.3,0.0,0.0,0.0]
[1777942039247,76.5,80066.34,41.3,0.0,0.0,0.0]
[1777942039621,76.5,80066.34,41.3,0.0,0.0,0.0]
[1777942040241,76.5,80066.33,41.3,0.0,0.0,0.0]
[1777942052782,76.5,80066.3,41.3,0.0,0.0,0.0]
[1777942054280,76.5,80066.3,41.3,0.0,0.0,0.0]
[1777942059831,76.5,80061.01,41.3,0.0,0.0,0.0]
[1777942060708,76.5,80061.01,41.3,0.0,0.0,0.0]
[1777942061901,76.5,80062.46,41.3,0.0,0.0,0.0]
[1777942067887,76.5,80060.93,41.3,0.0,0.0,0.0]
[1777942073160,76.5,80062.65,41.3,0.0,0.0,0.0]
[1777942073261,76.5,80072.51,41.3,0.0,0.0,0.0]
[1777942073936,76.5,80072.51,41.3,0.0,0.0,0.0]
[1777942077631,76.5,80076.33,41.3,0.0,0.0,0.0]
[1777942078400,76.5,80076.09,41.3,0.0,0.0,0.0]
[1777942079521,76.5,80075.87,41.3,0.0,0.0,0.0]
[1777942080252,76.5,80077.02,41.3,0.0,0.0,0.0]
[1777942083563,76.5,80078.52,41.3,0.0,0.0,0.0]
[1777942085952,76.5,80078.14,41.3,0.0,0.0,0.0]
[1777942087803,76.5,80078.41,41.3,0.0,0.0,0.0]
[1777942088529,76.5,80078.03,41.3,0.0,0.0,0.0]
[1777942089377,76.5,80077.86,41.3,0.0,0.0,0.0]
[1777942089404,76.5,80077.86,41.3,0.0,0.0,0.0]
[1777942089685,76.5,80077.86,41.3,0.0,0.0,0.0]
[1777942090450,76.5,80078.11,41.3,0.0,0.0,0.0]
[1777942091380,76.5,80080.77,41.3,0.0,0.0,0.0]
[1777942091715,76.5,80080.77,41.3,0.0,0.0,0.0]
[1777942093098,76.5,80086.47,41.3,0.0,0.0,0.0]
[1777942093576,76.5,80086.47,41.3,0.0,0.0,0.0]
[1777942094193,76.5,80086.82,41.3,0.0,0.0,0.0]
[1777942094895,76.5,80087.4,41.3,0.0,0.0,0.0]
[1777942098177,76.5,80084.65,41.3,0.0,0.0,0.0]
[1777942098679,76.5,80084.65,41.3,0.0,0.0,0.0]
[1777942099289,76.5,80083.86,41.3,0.0,0.0,0.0]
[1777942099851,76.5,80083.86,41.3,0.0,0.0,0.0]
[1777942102126,76.5,80092.27,41.3,0.0,0.0,0.0]
[1777942107190,76.5,80092.79,41.3,0.0,0.0,0.0]
[1777942109420,76.5,80092.93,41.3,0.0,0.0,0.0]
[1777942110122,76.5,80092.95,41.3,0.0,0.0,0.0]
[1777942112225,76.5,80093.9,41.3,0.0,0.0,0.0]
[1777942113544,76.5,80093.9,41.3,0.0,0.0,0.0]
[1777942116464,76.5,80098.3,41.3,0.0,0.0,0.0]
[1777942118594,76.5,80097.18,41.3,0.0,0.0,0.0]
[1777942119275,76.5,80096.93,41.3,0.0,0.0,0.0]
[1777942125316,76.5,80095.29,41.3,0.0,0.0,0.0]
[1777942126564,76.5,80095.29,41.3,0.0,0.0,0.0]
[1777942127243,76.5,80094.99,41.3,0.0,0.0,0.0]
[1777942127786,76.5,80094.99,41.3,0.0,0.0,0.0]
[1777942128391,76.5,80094.92,41.3,0.0,0.0,0.0]
[1777942131390,76.5,80094.54,41.3,0.0,0.0,0.0]
[1777942131975,76.5,80091.79,41.3,0.0,0.0,0.0]
[1777942132943,76.5,80092.28,41.3,0.0,0.0,0.0]
[1777942133711,76.5,80092.28,41.3,0.0,0.0,0.0]
[1777942133785,76.5,80083.02,41.3,0.0,0.0,0.0]
[1777942133981,76.5,80083.02,41.3,0.0,0.0,0.0]
[1777942134049,76.5,80083.02,41.3,0.0,0.0,0.0]
[1777942134777,76.5,80073.97,41.3,0.0,0.0,0.0]
[1777942135387,76.5,80059.07,41.3,0.0,0.0,0.0]
[1777942136009,76.5,80059.07,41.3,0.0,0.0,0.0]
[1777942136044,76.5,80059.07,41.3,0.0,0.0,0.0]
[1777942139019,76.5,80054.92,41.3,0.0,0.0,0.0]
[1777942139479,76.5,80054.92,41.3,0.0,0.0,0.0]
[1777942140155,76.5,80054.92,41.3,0.0,0.0,0.0]
[1777942140816,76.5,80054.92,41.3,0.0,0.0,0.0]
[1777942143750,76.5,80055.32,41.3,0.0,0.0,0.0]
[1777942145230,76.5,80045.27,41.3,0.0,0.0,0.0]
[1777942147645,76.5,80038.95,41.3,0.0,0.0,0.0]
[1777942148330,76.5,80038.18,41.3,0.0,0.0,0.0]
[1777942150845,76.5,80036.81,41.3,0.0,0.0,0.0]
[1777942151478,76.5,80036.52,41.3,0.0,0.0,0.0]
[1777942152518,76.5,80036.73,41.3,0.0,0.0,0.0]
[1777942153881,76.5,80036.73,41.3,0.0,0.0,0.0]
[1777942161486,76.5,80030.12,41.3,0.0,0.0,0.0]
[1777942162148,76.5,80030.09,41.3,0.0,0.0,0.0]
[1777942166206,76.5,80029.13,41.3,0.0,0.0,0.0]
[1777942166668,76.5,80029.13,41.3,0.0,0.0,0.0]
[1777942167367,76.5,80029.09,41.3,0.0,0.0,0.0]
[1777942167974,76.5,80029.3,41.3,0.0,0.0,0.0]
[1777942171641,76.5,80029.17,41.3,0.0,0.0,0.0]
[1777942175951,76.5,80029.31,41.3,0.0,0.0,0.0]
[1777942176503,76.5,80029.38,41.3,0.0,0.0,0.0]
[1777942179583,76.5,80029.26,41.3,0.0,0.0,0.0]
[1777942180313,76.5,80029.34,41.3,0.0,0.0,0.0]
[1777942181396,76.5,80029.3,41.3,0.0,0.0,0.0]
[1777942182050,76.5,80029.34,41.3,0.0,0.0,0.0]
[1777942182528,76.5,80029.34,41.3,0.0,0.0,0.0]
[1777942183282,76.5,80029.72,41.3,0.0,0.0,0.0]
[1777942188109,76.5,80029.59,41.3,0.0,0.0,0.0]
[1777942188616,76.5,80029.59,41.3,0.0,0.0,0.0]
[1777942191819,76.5,80029.47,41.3,0.0,0.0,0.0]
[1777942192712,76.5,80030.21,41.3,0.0,0.0,0.0]
[1777942193874,76.5,80032.02,41.3,0.0,0.0,0.0]
[1777942194544,76.5,80032.46,41.3,0.0,0.0,0.0]
[1777942196388,76.5,80032.12,41.3,0.0,0.0,0.0]
[1777942196957,76.5,80032.12,41.3,0.0,0.0,0.0]
[1777942198221,76.5,80032.26,41.3,0.0,0.0,0.0]
[1777942198850,76.5,80032.26,41.3,0.0,0.0,0.0]
[1777942201872,76.5,80039.47,41.3,0.0,0.0,0.0]
[1777942202551,76.5,80039.95,41.3,0.0,0.0,0.0]
[1777942207894,76.5,80048.28,41.3,0.0,0.0,0.0]
[1777942208349,76.5,80048.28,41.3,0.0,0.0,0.0]
[1777942209069,76.5,80051.29,41.3,0.0,0.0,0.0]
[1777942210815,76.5,80051.33,41.3,0.0,0.0,0.0]
[1777942211077,76.5,80051.47,41.3,0.0,0.0,0.0]
[1777942211463,76.5,80051.47,41.3,0.0,0.0,0.0]
[1777942211786,76.5,80051.47,41.3,0.0,0.0,0.0]
[1777942213290,76.5,80058.62,41.3,0.0,0.0,0.0]
[1777942213936,76.5,80068.9,41.3,0.0,0.0,0.0]
[1777942214816,76.5,80068.9,41.3,0.0,0.0,0.0]
[1777942215444,76.5,80073.2,41.3,0.0,0.0,0.0]
[1777942216190,76.5,80072.86,41.3,0.0,0.0,0.0]
[1777942220985,76.5,80086.23,41.3,0.0,0.0,0.0]
[1777942221807,76.5,80086.23,41.3,0.0,0.0,0.0]
[1777942222582,76.5,80085.6,41.3,0.0,0.0,0.0]
[1777942223236,76.5,80085.28,41.3,0.0,0.0,0.0]
[1777942223676,76.5,80085.28,41.3,0.0,0.0,0.0]
[1777942228305,76.5,80085.47,41.3,0.0,0.0,0.0]
[1777942228853,76.5,80085.47,41.3,0.0,0.0,0.0]
[1777942229473,76.5,80081.57,41.3,0.0,0.0,0.0]
[1777942230812,76.5,80084.6,41.3,0.0,0.0,0.0]
[1777942231390,76.5,80085.37,41.3,0.0,0.0,0.0]
[1777942231426,76.5,80085.33,41.3,0.0,0.0,0.0]
[1777942232117,76.5,80085.33,41.3,0.0,0.0,0.0]
[1777942238378,76.5,80084.73,41.3,0.0,0.0,0.0]
[1777942239019,76.5,80084.73,41.3,0.0,0.0,0.0]
[1777942244146,76.5,80081.27,41.3,0.0,0.0,0.0]
[1777942245803,76.5,80081.27,41.3,0.0,0.0,0.0]
[1777942246375,76.5,80082.18,41.3,0.0,0.0,0.0]
[1777942248506,76.5,80083.33,41.3,0.0,0.0,0.0]
[1777942249127,76.5,80083.04,41.3,0.0,0.0,0.0]
[1777942254215,76.5,80081.85,41.3,0.0,0.0,0.0]
[1777942255858,76.5,80081.85,41.3,0.0,0.0,0.0]
[1777942256381,76.5,80082.22,41.3,0.0,0.0,0.0]
[1777942263617,76.5,80082.34,41.3,0.0,0.0,0.0]
[1777942266368,76.5,80082.48,41.3,0.0,0.0,0.0]
[1777942266601,76.5,80082.48,41.3,0.0,0.0,0.0]
[1777942266673,76.5,80082.48,41.3,0.0,0.0,0.0]
[1777942267306,76.5,80091.35,41.3,0.0,0.0,0.0]
[1777942272215,76.5,80095.81,41.3,0.0,0.0,0.0]
[1777942272648,76.5,80095.81,41.3,0.0,0.0,0.0]
[1777942273432,76.5,80098.67,41.3,0.0,0.0,0.0]
[1777942274076,76.5,80097.71,41.3,0.0,0.0,0.0]
[1777942275436,76.5,80099.67,41.3,0.0,0.0,0.0]
[1777942276093,76.5,80100.87,41.3,0.0,0.0,0.0]
[1777942277222,76.5,80101.9,41.3,0.0,0.0,0.0]
[1777942277776,76.5,80101.9,41.3,0.0,0.0,0.0]
[1777942278300,76.5,80102.33,41.3,0.0,0.0,0.0]
[1777942278987,76.5,80102.33,41.3,0.0,0.0,0.0]
[1777942284473,76.5,80098.17,41.3,0.0,0.0,0.0]
[1777942285179,76.5,80097.59,41.3,0.0,0.0,0.0]
[1777942287041,76.5,80098.14,41.3,0.0,0.0,0.0]
[1777942287500,76.5,80100.09,41.3,0.0,0.0,0.0]
[1777942291476,76.5,80102.2,41.3,0.0,0.0,0.0]
[1777942293685,76.5,80102.17,41.3,0.0,0.0,0.0]
[1777942295533,76.5,80102.31,41.3,0.0,0.0,0.0]
[1777942297350,76.5,80109.5,41.3,0.0,0.0,0.0]
[1777942297912,76.5,80109.5,41.3,0.0,0.0,0.0]
[1777942298109,76.5,80113.03,41.3,0.0,0.0,0.0]
[1777942298961,76.5,80113.03,41.3,0.0,0.0,0.0]
[1777942301621,76.5,80114.8,41.3,0.0,0.0,0.0]
[1777942303044,76.5,80114.73,41.3,0.0,0.0,0.0]
[1777942304671,76.5,80114.89,41.3,0.0,0.0,0.0]
[1777942305396,76.5,80114.94,41.3,0.0,0.0,0.0]
[1777942306462,76.5,80114.97,41.3,0.0,0.0,0.0]
[1777942307125,76.5,80114.87,41.3,0.0,0.0,0.0]
[1777942307897,76.5,80114.87,41.3,0.0,0.0,0.0]
[1777942308539,76.5,80115.16,41.3,0.0,0.0,0.0]
[1777942309467,76.5,80115.08,41.3,0.0,0.0,0.0]
[1777942311357,76.5,80118.99,41.3,0.0,0.0,0.0]
[1777942312080,76.5,80118.99,41.3,0.0,0.0,0.0]
[1777942312320,76.5,80120.05,41.3,0.0,0.0,0.0]
[1777942313248,76.5,80120.21,41.3,0.0,0.0,0.0]
[1777942313818,76.5,80120.21,41.3,0.0,0.0,0.0]
[1777942318560,76.5,80120.1,41.3,0.0,0.0,0.0]
[1777942319240,76.5,80120.99,41.3,0.0,0.0,0.0]
[1777942321602,76.5,80120.68,41.3,0.0,0.0,0.0]
[1777942322254,76.5,80120.69,41.3,0.0,0.0,0.0]
[1777942323706,76.5,80139.95,41.3,0.0,0.0,0.0]
[1777942328741,76.5,80145.18,41.3,0.0,0.0,0.0]
[1777942329749,76.5,80137.47,41.3,0.0,0.0,0.0]
[1777942332391,76.5,80135.51,41.3,0.0,0.0,0.0]
[1777942332871,76.5,80135.51,41.3,0.0,0.0,0.0]
[1777942333408,76.5,80134.91,41.3,0.0,0.0,0.0]
[1777942333928,76.5,80134.91,41.3,0.0,0.0,0.0]
[1777942335171,76.5,80138.08,41.3,0.0,0.0,0.0]
[1777942336259,76.5,80139.15,41.3,0.0,0.0,0.0]
[1777942341833,76.5,80140.18,41.3,0.0,0.0,0.0]
[1777942344812,76.5,80141.91,41.3,0.0,0.0,0.0]
[1777942346228,76.5,80142.66,41.3,0.0,0.0,0.0]
[1777942346765,76.5,80142.66,41.3,0.0,0.0,0.0]
[1777942347363,76.5,80141.76,41.3,0.0,0.0,0.0]
[1777942349256,76.5,80142.53,41.3,0.0,0.0,0.0]
[1777942351140,76.5,80141.32,41.3,0.0,0.0,0.0]
[1777942350896,76.5,80133.1,41.3,0.0,0.0,0.0]
[1777942351903,76.5,80135.01,41.3,0.0,0.0,0.0]
[1777942353001,76.5,80135.01,41.3,0.0,0.0,0.0]
[1777942353456,76.5,80134.94,41.3,0.0,0.0,0.0]
[1777942353977,76.5,80134.94,41.3,0.0,0.0,0.0]
[1777942355739,76.5,80136.21,41.3,0.0,0.0,0.0]
[1777942358963,76.5,80132.7,41.3,0.0,0.0,0.0]
[1777942360271,76.5,80133.32,41.3,0.0,0.0,0.0]
[1777942361486,76.5,80133.66,41.3,0.0,0.0,0.0]
[1777942362221,76.5,80134.72,41.3,0.0,0.0,0.0]
[1777942362916,76.5,80134.72,41.3,0.0,0.0,0.0]
[1777942363406,76.5,80135.89,41.3,0.0,0.0,0.0]
[1777942365291,76.5,80135.38,41.3,0.0,0.0,0.0]
[1777942365856,76.5,80135.38,41.3,0.0,0.0,0.0]
[1777942367546,76.5,80135.16,41.3,0.0,0.0,0.0]
[1777942369861,76.5,80135.4,41.3,0.0,0.0,0.0]
[1777942375064,76.5,80135.74,41.3,0.0,0.0,0.0]
[1777942375955,76.5,80135.74,41.3,0.0,0.0,0.0]
[1777942376480,76.5,80135.91,41.3,0.0,0.0,0.0]
[1777942378345,76.5,80135.1,41.3,0.0,0.0,0.0]
[1777942378931,76.5,80135.1,41.3,0.0,0.0,0.0]
[1777942380976,76.5,80135.76,41.3,0.0,0.0,0.0]
[1777942381589,76.5,80136.62,41.3,0.0,0.0,0.0]
[1777942387648,76.5,80136.64,41.3,0.0,0.0,0.0]
[1777942388374,76.5,80135.99,41.3,0.0,0.0,0.0]
[1777942390568,76.5,80136.07,41.3,0.0,0.0,0.0]
[1777942391303,76.5,80135.66,41.3,0.0,0.0,0.0]
[1777942392183,76.5,80135.77,41.3,0.0,0.0,0.0]
[1777942395935,76.5,80136.11,41.3,0.0,0.0,0.0]
[1777942396425,76.5,80136.04,41.3,0.0,0.0,0.0]
[1777942399217,76.5,80141.49,41.3,0.0,0.0,0.0]
[1777942399248,76.5,80141.49,41.3,0.0,0.0,0.0]
[1777942400657,76.5,80142.19,41.3,0.0,0.0,0.0]
[1777942401347,76.5,80144.88,41.3,0.0,0.0,0.0]
[1777942401917,76.5,80144.88,41.3,0.0,0.0,0.0]
[1777942402521,76.5,80145.58,41.3,0.0,0.0,0.0]
[1777942407443,76.5,80147.42,41.3,0.0,0.0,0.0]
[1777942407583,76.5,80147.42,41.3,0.0,0.0,0.0]
[1777942408546,76.5,80147.79,41.3,0.0,0.0,0.0]
[1777942408764,76.5,80147.79,41.3,0.0,0.0,0.0]
[1777942410105,76.5,80149.19,41.3,0.0,0.0,0.0]
[1777942410847,76.5,80153.12,41.3,0.0,0.0,0.0]
[1777942411316,76.5,80154.95,41.3,0.0,0.0,0.0]
[1777942414131,76.5,80154.81,41.3,0.0,0.0,0.0]
[1777942414408,76.5,80160.34,41.3,0.0,0.0,0.0]
[1777942414682,76.5,80160.34,41.3,0.0,0.0,0.0]
[1777942415863,76.5,80163.18,41.3,0.0,0.0,0.0]
[1777942418851,76.5,80165.35,41.3,0.0,0.0,0.0]
[1777942419478,76.5,80166.34,41.3,0.0,0.0,0.0]
[1777942422393,76.5,80159.36,41.3,0.0,0.0,0.0]
[1777942424407,76.5,80152.63,41.3,0.0,0.0,0.0]
[1777942426783,76.5,80151.66,41.3,0.0,0.0,0.0]
[1777942426872,76.5,80151.66,41.3,0.0,0.0,0.0]
[1777942428133,76.5,80151.56,41.3,0.0,0.0,0.0]
[1777942428628,76.5,80151.08,41.3,0.0,0.0,0.0]
[1777942430735,76.5,80147.85,41.3,0.0,0.0,0.0]
[1777942430929,76.5,80147.85,41.3,0.0,0.0,0.0]
[1777942432065,76.5,80148.93,41.3,0.0,0.0,0.0]
[1777942432148,76.5,80148.93,41.3,0.0,0.0,0.0]
[1777942432173,76.5,80137.09,41.3,0.0,0.0,0.0]
[1777942432467,76.5,80126.16,41.3,0.0,0.0,0.0]
[1777942433324,76.5,80126.16,41.3,0.0,0.0,0.0]
[1777942433898,76.5,80126.16,41.3,0.0,0.0,0.0]
[1777942435149,76.5,80121.51,41.3,0.0,0.0,0.0]
[1777942436109,76.5,80122.08,41.3,0.0,0.0,0.0]
[1777942436181,76.5,80149.3,41.3,0.0,0.0,0.0]
[1777942436499,76.5,80169.69,41.3,0.0,0.0,0.0]
[1777942440204,76.5,80172.11,41.3,0.0,0.0,0.0]
[1777942440684,76.5,80171.98,41.3,0.0,0.0,0.0]
[1777942441054,76.5,80171.98,41.3,0.0,0.0,0.0]
[1777942441086,76.5,80171.98,41.3,0.0,0.0,0.0]
[1777942441536,76.5,80165.24,41.3,0.0,0.0,0.0]
[1777942446048,76.5,80159.07,41.3,0.0,0.0,0.0]
[1777942446604,76.5,80158.53,41.3,0.0,0.0,0.0]
[1777942452612,76.5,80157.86,41.3,0.0,0.0,0.0]
[1777942455351,76.5,80158.55,41.3,0.0,0.0,0.0]
[1777942455847,76.5,80158.55,41.3,0.0,0.0,0.0]
[1777942456362,76.5,80158.53,41.3,0.0,0.0,0.0]
[1777942457160,76.5,80158.53,41.3,0.0,0.0,0.0]
[1777942458315,76.5,80159.13,41.3,0.0,0.0,0.0]
[1777942458849,76.5,80159.13,41.3,0.0,0.0,0.0]
[1777942460197,76.5,80159.24,41.3,0.0,0.0,0.0]
[1777942461434,76.5,80159.14,41.3,0.0,0.0,0.0]
[1777942462081,76.5,80159.14,41.3,0.0,0.0,0.0]
[1777942462702,76.5,80158.95,41.3,0.0,0.0,0.0]
[1777942465714,76.5,80152.44,41.3,0.0,0.0,0.0]
[1777942467349,76.5,80150.93,41.3,0.0,0.0,0.0]
[1777942467395,76.5,80150.93,41.3,0.0,0.0,0.0]
[1777942467438,76.5,80150.93,41.3,0.0,0.0,0.0]
[1777942467728,76.5,80158.65,41.3,0.0,0.0,0.0]
[1777942468402,76.5,80158.65,41.3,0.0,0.0,0.0]
[1777942468717,76.5,80158.65,41.3,0.0,0.0,0.0]
[1777942469324,76.5,80163.25,41.3,0.0,0.0,0.0]
[1777942471756,76.5,80162.41,41.3,0.0,0.0,0.0]
[1777942476791,76.5,80162.65,41.3,0.0,0.0,0.0]
[1777942477640,76.5,80162.65,41.3,0.0,0.0,0.0]
[1777942479429,76.5,80162.89,41.3,0.0,0.0,0.0]
[1777942480535,76.5,80163.59,41.3,0.0,0.0,0.0]
[1777942481299,76.5,80163.23,41.3,0.0,0.0,0.0]
[1777942485087,76.5,80162.96,41.3,0.0,0.0,0.0]
[1777942486325,76.5,80162.87,41.3,0.0,0.0,0.0]
[1777942487058,76.5,80162.87,41.3,0.0,0.0,0.0]
[1777942487582,76.5,80162.85,41.3,0.0,0.0,0.0]
[1777942488774,76.5,80162.85,41.3,0.0,0.0,0.0]
[1777942489903,76.5,80162.26,41.3,0.0,0.0,0.0]
[1777942491196,76.5,80161.32,41.3,0.0,0.0,0.0]
[1777942491687,76.5,80161.57,41.3,0.0,0.0,0.0]
[1777942491896,76.5,80154.03,41.3,0.0,0.0,0.0]
[1777942492330,76.5,80154.03,41.3,0.0,0.0,0.0]
[1777942492999,76.5,80154.03,41.3,0.0,0.0,0.0]
[1777942493505,76.5,80153.93,41.3,0.0,0.0,0.0]
[1777942493782,76.5,80153.93,41.3,0.0,0.0,0.0]
[1777942496265,76.5,80151.32,41.3,0.0,0.0,0.0]
[1777942496907,76.5,80151.28,41.3,0.0,0.0,0.0]
[1777942501667,76.5,80152.1,41.3,0.0,0.0,0.0]
[1777942502477,76.5,80152.35,41.3,0.0,0.0,0.0]
[1777942508008,76.5,80155.01,41.3,0.0,0.0,0.0]
[1777942510227,76.5,80155.24,41.3,0.0,0.0,0.0]
[1777942511047,76.5,80155.04,41.3,0.0,0.0,0.0]
[1777942517071,76.5,80151.48,41.3,0.0,0.0,0.0]
[1777942518187,76.5,80151.48,41.3,0.0,0.0,0.0]
[1777942518691,76.5,80151.48,41.3,0.0,0.0,0.0]
[1777942519084,76.5,80141.17,41.3,0.0,0.0,0.0]
[1777942520017,76.5,80141.17,41.3,0.0,0.0,0.0]
[1777942520564,76.5,80138.96,41.3,0.0,0.0,0.0]
[1777942522877,76.5,80138.41,41.3,0.0,0.0,0.0]
[1777942523057,76.5,80138.41,41.3,0.0,0.0,0.0]
[1777942524120,76.5,80131.17,41.3,0.0,0.0,0.0]
[1777942528222,76.5,80129.6,41.3,0.0,0.0,0.0]
[1777942528639,76.5,80129.85,41.3,0.0,0.0,0.0]
[1777942531169,76.5,80131.03,41.3,0.0,0.0,0.0]
[1777942536204,76.5,80131.39,41.3,0.0,0.0,0.0]
[1777942538777,76.5,80131.71,41.3,0.0,0.0,0.0]
[1777942539348,76.5,80131.74,41.3,0.0,0.0,0.0]
[1777942545031,76.5,80125.67,41.3,0.0,0.0,0.0]
[1777942545653,76.5,80127.6,41.3,0.0,0.0,0.0]
[1777942546214,76.5,80127.6,41.3,0.0,0.0,0.0]
[1777942546630,76.5,80128.02,41.3,0.0,0.0,0.0]
[1777942554128,76.5,80128.11,41.3,0.0,0.0,0.0]
[1777942555439,76.5,80128.57,41.3,0.0,0.0,0.0]
[1777942559251,76.5,80128.28,41.3,0.0,0.0,0.0]
[1777942559846,76.5,80128.28,41.3,0.0,0.0,0.0]
[1777942560522,76.5,80128.07,41.3,0.0,0.0,0.0]
[1777942561226,76.5,80128.07,41.3,0.0,0.0,0.0]
[1777942563656,76.5,80126.6,41.3,0.0,0.0,0.0]
[1777942564272,76.5,80126.6,41.3,0.0,0.0,0.0]
[1777942566642,76.5,80125.8,41.3,0.0,0.0,0.0]
[1777942567335,76.5,80125.8,41.3,0.0,0.0,0.0]
[1777942567962,76.5,80126.02,41.3,0.0,0.0,0.0]
[1777942568653,76.5,80125.93,41.3,0.0,0.0,0.0]
[1777942571150,76.5,80125.78,41.3,0.0,0.0,0.0]
[1777942571609,76.5,80125.78,41.3,0.0,0.0,0.0]
[1777942573531,76.5,80125.88,41.3,0.0,0.0,0.0]
[1777942574193,76.5,80125.88,41.3,0.0,0.0,0.0]
[1777942578794,76.5,80126.25,41.3,0.0,0.0,0.0]
[1777942579260,76.5,80126.25,41.3,0.0,0.0,0.0]
[1777942580223,76.5,80126.25,41.3,0.0,0.0,0.0]
[1777942580740,76.5,80126.4,41.3,0.0,0.0,0.0]
[1777942582642,76.5,80126.3,41.3,0.0,0.0,0.0]
[1777942583173,76.5,80126.3,41.3,0.0,0.0,0.0]
[1777942587039,76.5,80126.3,41.3,0.0,0.0,0.0]
[1777942587576,76.5,80126.3,41.3,0.0,0.0,0.0]
[1777942590261,76.5,80124.76,41.3,0.0,0.0,0.0]
[1777942590825,76.5,80121.86,41.3,0.0,0.0,0.0]
[1777942591327,76.5,80121.86,41.3,0.0,0.0,0.0]
[1777942591590,76.5,80121.06,41.3,0.0,0.0,0.0]
[1777942592572,76.5,80121.06,41.3,0.0,0.0,0.0]
[1777942597835,76.5,80119.37,41.3,0.0,0.0,0.0]
[1777942598445,76.5,80119.4,41.3,0.0,0.0,0.0]
[1777942602561,76.5,80119.63,41.3,0.0,0.0,0.0]
[1777942603863,76.5,80119.64,41.3,0.0,0.0,0.0]
[1777942606203,76.5,80119.67,41.3,0.0,0.0,0.0]
[1777942606752,76.5,80119.71,41.3,0.0,0.0,0.0]
[1777942608598,76.5,80119.71,41.3,0.0,0.0,0.0]
[1777942609245,76.5,80119.71,41.3,0.0,0.0,0.0]
[1777942612420,76.5,80119.85,41.3,0.0,0.0,0.0]
[1777942613089,76.5,80119.85,41.3,0.0,0.0,0.0]
[1777942613565,76.5,80119.73,41.3,0.0,0.0,0.0]
[1777942614351,76.5,80119.73,41.3,0.0,0.0,0.0]
[1777942617219,76.5,80118.89,41.3,0.0,0.0,0.0]
[1777942617942,76.5,80119.28,41.3,0.0,0.0,0.0]
[1777942620891,76.5,80119.07,41.3,0.0,0.0,0.0]
[1777942621467,76.5,80119.28,41.3,0.0,0.0,0.0]
[1777942622175,76.5,80119.28,41.3,0.0,0.0,0.0]
[1777942622266,76.5,80126.39,41.3,0.0,0.0,0.0]
[1777942622857,76.5,80126.39,41.3,0.0,0.0,0.0]
[1777942623781,76.5,80128.18,41.3,0.0,0.0,0.0]
[1777942626542,76.5,80127.21,41.3,0.0,0.0,0.0]
[1777942628088,76.5,80127.53,41.3,0.0,0.0,0.0]
[1777942628551,76.5,80126.34,41.3,0.0,0.0,0.0]
[1777942630791,76.5,80127.09,41.3,0.0,0.0,0.0]
[1777942630823,76.5,80127.09,41.3,0.0,0.0,0.0]
[1777942631870,76.5,80137.04,41.3,0.0,0.0,0.0]
[1777942633527,76.5,80138.13,41.3,0.0,0.0,0.0]
[1777942634252,76.5,80138.13,41.3,0.0,0.0,0.0]
[1777942638183,76.5,80137.53,41.3,0.0,0.0,0.0]
[1777942638650,76.5,80137.22,41.3,0.0,0.0,0.0]
[1777942640804,76.5,80137.39,41.3,0.0,0.0,0.0]
[1777942640832,76.5,80137.39,41.3,0.0,0.0,0.0]
[1777942640951,76.5,80137.39,41.3,0.0,0.0,0.0]
[1777942641902,76.5,80139.25,41.3,0.0,0.0,0.0]
[1777942642471,76.5,80145.15,41.3,0.0,0.0,0.0]
[1777942643172,76.5,80145.15,41.3,0.0,0.0,0.0]
[1777942644225,76.5,80143.58,41.3,0.0,0.0,0.0]
[1777942644956,76.5,80143.58,41.3,0.0,0.0,0.0]
[1777942646872,76.5,80145.12,41.3,0.0,0.0,0.0]
[1777942647424,76.5,80145.12,41.3,0.0,0.0,0.0]
[1777942648045,76.5,80146.2,41.3,0.0,0.0,0.0]
[1777942649295,76.5,80147.5,41.3,0.0,0.0,0.0]
[1777942651003,76.5,80148.47,41.3,0.0,0.0,0.0]
[1777942651641,76.5,80148.47,41.3,0.0,0.0,0.0]
[1777942652448,76.5,80148.47,41.3,0.0,0.0,0.0]
[1777942656544,76.5,80148.5,41.3,0.0,0.0,0.0]
[1777942657255,76.5,80148.5,41.3,0.0,0.0,0.0]
[1777942661521,76.5,80151.47,41.3,0.0,0.0,0.0]
[1777942662272,76.5,80151.47,41.3,0.0,0.0,0.0]
[1777942670295,76.5,80152.23,41.3,0.0,0.0,0.0]
[1777942670985,76.5,80153.3,41.3,0.0,0.0,0.0]
[1777942671552,76.5,80153.79,41.3,0.0,0.0,0.0]
[1777942672334,76.5,80153.79,41.3,0.0,0.0,0.0]
[1777942673043,76.5,80153.71,41.3,0.0,0.0,0.0]
[1777942674110,76.5,80153.71,41.3,0.0,0.0,0.0]
[1777942674642,76.5,80153.63,41.3,0.0,0.0,0.0]
[1777942675367,76.5,80153.63,41.3,0.0,0.0,0.0]
[1777942676597,76.5,80153.71,41.3,0.0,0.0,0.0]
[1777942678231,76.5,80153.71,41.3,0.0,0.0,0.0]
[1777942684234,76.5,80151.01,41.3,0.0,0.0,0.0]
[1777942687174,76.5,80151.19,41.3,0.0,0.0,0.0]
[1777942687854,76.5,80151.21,41.3,0.0,0.0,0.0]
[1777942690358,76.5,80151.22,41.3,0.0,0.0,0.0]
[1777942691045,76.5,80151.15,41.3,0.0,0.0,0.0]
[1777942694167,76.5,80151.25,41.3,0.0,0.0,0.0]
[1777942694978,76.5,80151.71,41.3,0.0,0.0,0.0]
[1777942695794,76.5,80152.21,41.3,0.0,0.0,0.0]
[1777942696389,76.5,80152.21,41.3,0.0,0.0,0.0]
[1777942699318,76.5,80153.56,41.3,0.0,0.0,0.0]
[1777942700079,76.5,80153.49,41.3,0.0,0.0,0.0]
[1777942702539,76.5,80152.57,41.3,0.0,0.0,0.0]
[1777942703241,76.5,80152.57,41.3,0.0,0.0,0.0]
[1777942703367,76.5,80145.29,41.3,0.0,0.0,0.0]
[1777942703625,76.5,80145.29,41.3,0.0,0.0,0.0]
[1777942704411,76.5,80145.29,41.3,0.0,0.0,0.0]
[1777942707038,76.5,80146.12,41.3,0.0,0.0,0.0]
[1777942707594,76.5,80146.04,41.3,0.0,0.0,0.0]
[1777942708229,76.5,80146.04,41.3,0.0,0.0,0.0]
[1777942708805,76.5,80145.82,41.3,0.0,0.0,0.0]
[1777942709872,76.5,80145.23,41.3,0.0,0.0,0.0]
[1777942710490,76.5,80145.23,41.3,0.0,0.0,0.0]
[1777942711423,76.5,80145.58,41.3,0.0,0.0,0.0]
[1777942716458,76.5,80145.57,41.3,0.0,0.0,0.0]
[1777942718329,76.5,80146.01,41.3,0.0,0.0,0.0]
[1777942723506,76.5,80145.6,41.3,0.0,0.0,0.0]
[1777942725381,76.5,80146.95,41.3,0.0,0.0,0.0]
[1777942727064,76.5,80146.36,41.3,0.0,0.0,0.0]
[1777942727599,76.5,80146.36,41.3,0.0,0.0,0.0]
[1777942732316,76.5,80149.04,41.3,0.0,0.0,0.0]
[1777942732910,76.5,80149.28,41.3,0.0,0.0,0.0]
[1777942738387,76.5,80149.82,41.3,0.0,0.0,0.0]
[1777942739584,76.5,80149.71,41.3,0.0,0.0,0.0]
[1777942741034,76.5,80149.7,41.3,0.0,0.0,0.0]
[1777942741437,76.5,80149.7,41.3,0.0,0.0,0.0]
[1777942742593,76.5,80149.4,41.3,0.0,0.0,0.0]
[1777942743266,76.5,80149.4,41.3,0.0,0.0,0.0]
[1777942746495,76.5,80152.29,41.3,0.0,0.0,0.0]
[1777942747494,76.5,80154.6,41.3,0.0,0.0,0.0]
[1777942750027,76.5,80153.04,41.3,0.0,0.0,0.0]
[1777942750552,76.5,80153.04,41.3,0.0,0.0,0.0]
[1777942752009,76.5,80153.25,41.3,0.0,0.0,0.0]
[1777942752524,76.5,80153.25,41.3,0.0,0.0,0.0]
[1777942753399,76.5,80153.26,41.3,0.0,0.0,0.0]
[1777942753535,76.5,80153.26,41.3,0.0,0.0,0.0]
[1777942755261,76.5,80156.5,41.3,0.0,0.0,0.0]
[1777942756355,76.5,80162.3,41.3,0.0,0.0,0.0]
[1777942758732,76.5,80166.75,41.3,0.0,0.0,0.0]
[1777942759416,76.5,80166.75,41.3,0.0,0.0,0.0]
[1777942760015,76.5,80166.86,41.3,0.0,0.0,0.0]
[1777942760621,76.5,80166.9,41.3,0.0,0.0,0.0]
[1777942765136,76.5,80167.2,41.3,0.0,0.0,0.0]
[1777942765623,76.5,80166.93,41.3,0.0,0.0,0.0]
[1777942768493,76.5,80167.06,41.3,0.0,0.0,0.0]
[1777942769435,76.5,80167.33,41.3,0.0,0.0,0.0]
[1777942772066,76.5,80167.58,41.3,0.0,0.0,0.0]
[1777942772124,76.5,80168.09,41.3,0.0,0.0,0.0]
[1777942772760,76.5,80168.09,41.3,0.0,0.0,0.0]
[1777942777887,76.5,80161.96,41.3,0.0,0.0,0.0]
[1777942781627,76.5,80161.23,41.3,0.0,0.0,0.0]
[1777942782305,76.5,80161.23,41.3,0.0,0.0,0.0]
[1777942787242,76.5,80160.88,41.3,0.0,0.0,0.0]
[1777942787855,76.5,80163.35,41.3,0.0,0.0,0.0]
[1777942788502,76.5,80163.35,41.3,0.0,0.0,0.0]
[1777942789127,76.5,80163.29,41.3,0.0,0.0,0.0]
[1777942793566,76.5,80163.77,41.3,0.0,0.0,0.0]
[1777942794228,76.5,80163.34,41.3,0.0,0.0,0.0]
[1777942799084,76.5,80163.28,41.3,0.0,0.0,0.0]
[1777942799811,76.5,80163.12,41.3,0.0,0.0,0.0]
[1777942800980,76.5,80163.24,41.3,0.0,0.0,0.0]
[1777942801262,76.5,80163.24,41.3,0.0,0.0,0.0]
[1777942801415,76.5,80163.24,41.3,0.0,0.0,0.0]
[1777942802368,76.5,80164.67,41.3,0.0,0.0,0.0]
[1777942802463,76.5,80177.59,41.3,0.0,0.0,0.0]
[1777942804069,76.5,80169.71,41.3,0.0,0.0,0.0]
[1777942805652,76.5,80167.99,41.3,0.0,0.0,0.0]
[1777942806980,76.5,80166.93,41.3,0.0,0.0,0.0]
[1777942809506,76.5,80161.26,41.3,0.0,0.0,0.0]
[1777942810277,76.5,80160.04,41.3,0.0,0.0,0.0]
[1777942812139,76.5,80160.24,41.3,0.0,0.0,0.0]
[1777942813126,76.5,80160.63,41.3,0.0,0.0,0.0]
[1777942814294,76.5,80160.51,41.3,0.0,0.0,0.0]
[1777942815598,76.5,80160.88,41.3,0.0,0.0,0.0]
[1777942821239,76.5,80156.83,41.3,0.0,0.0,0.0]
[1777942821856,76.5,80158.12,41.3,0.0,0.0,0.0]
[1777942827231,76.5,80144.89,41.3,0.0,0.0,0.0]
[1777942828844,76.5,80143.29,41.3,0.0,0.0,0.0]
[1777942828936,76.5,80143.29,41.3,0.0,0.0,0.0]
[1777942829031,76.5,80143.29,41.3,0.0,0.0,0.0]
[1777942830363,76.5,80141.38,41.3,0.0,0.0,0.0]
[1777942831259,76.5,80139.33,41.3,0.0,0.0,0.0]
[1777942836294,76.5,80136.13,41.3,0.0,0.0,0.0]
[1777942836825,76.5,80136.13,41.3,0.0,0.0,0.0]
[1777942837122,76.5,80136.13,41.3,0.0,0.0,0.0]
[1777942841363,76.5,80134.37,41.3,0.0,0.0,0.0]
[1777942842032,76.5,80133.58,41.3,0.0,0.0,0.0]
[1777942847371,76.5,80129.95,41.3,0.0,0.0,0.0]
[1777942848558,76.5,80129.95,41.3,0.0,0.0,0.0]
[1777942849337,76.5,80127.66,41.3,0.0,0.0,0.0]
[1777942851276,76.5,80128.48,41.3,0.0,0.0,0.0]
[1777942851882,76.5,80128.51,41.3,0.0,0.0,0.0]
[1777942854732,76.5,80128.01,41.3,0.0,0.0,0.0]
[1777942855123,76.5,80128.01,41.3,0.0,0.0,0.0]
[1777942857732,76.5,80127.76,41.3,0.0,0.0,0.0]
[1777942858216,76.5,80127.76,41.3,0.0,0.0,0.0]
[1777942858777,76.5,80123.33,41.3,0.0,0.0,0.0]
[1777942859353,76.5,80123.33,41.3,0.0,0.0,0.0]
[1777942863308,76.5,80117.27,41.3,0.0,0.0,0.0]
[1777942863834,76.5,80117.08,41.3,0.0,0.0,0.0]
[1777942867210,76.5,80117.24,41.3,0.0,0.0,0.0]
[1777942867271,76.5,80117.24,41.3,0.0,0.0,0.0]
[1777942867477,76.5,80117.24,41.3,0.0,0.0,0.0]
[1777942867535,76.5,80117.24,41.3,0.0,0.0,0.0]
[1777942868383,76.5,80111.87,41.3,0.0,0.0,0.0]
[1777942868992,76.5,80107.73,41.3,0.0,0.0,0.0]
[1777942869642,76.5,80107.73,41.3,0.0,0.0,0.0]
[1777942870365,76.5,80106.17,41.3,0.0,0.0,0.0]
[1777942871117,76.5,80105.9,41.3,0.0,0.0,0.0]
[1777942871529,76.5,80105.9,41.3,0.0,0.0,0.0]
[1777942872894,76.5,80107.1,41.3,0.0,0.0,0.0]
[1777942873349,76.5,80107.1,41.3,0.0,0.0,0.0]
[1777942874019,76.5,80112.86,41.3,0.0,0.0,0.0]
[1777942875153,76.5,80114.81,41.3,0.0,0.0,0.0]
[1777942876342,76.5,80114.86,41.3,0.0,0.0,0.0]
[1777942877129,76.5,80114.79,41.3,0.0,0.0,0.0]
[1777942882616,76.5,80112.66,41.3,0.0,0.0,0.0]
[1777942886486,76.5,80111.87,41.3,0.0,0.0,0.0]
[1777942887094,76.5,80111.53,41.3,0.0,0.0,0.0]
[1777942890115,76.5,80111.98,41.3,0.0,0.0,0.0]
[1777942890537,76.5,80111.98,41.3,0.0,0.0,0.0]
[1777942892688,76.5,80111.78,41.3,0.0,0.0,0.0]
[1777942897723,76.5,80108.8,41.3,0.0,0.0,0.0]
[1777942900332,76.5,80108.81,41.3,0.0,0.0,0.0]
[1777942900386,76.5,80108.81,41.3,0.0,0.0,0.0]
[1777942900744,76.5,80099.21,41.3,0.0,0.0,0.0]
[1777942902402,76.5,80099.21,41.3,0.0,0.0,0.0]
[1777942903518,76.5,80098.01,41.3,0.0,0.0,0.0]
[1777942903713,76.5,80097.98,41.3,0.0,0.0,0.0]
[1777942904047,76.5,80097.98,41.3,0.0,0.0,0.0]
[1777942904940,76.5,80096.62,41.3,0.0,0.0,0.0]
[1777942905526,76.5,80096.62,41.3,0.0,0.0,0.0]
[1777942905620,76.5,80085.67,41.3,0.0,0.0,0.0]
[1777942906351,76.5,80085.67,41.3,0.0,0.0,0.0]
[1777942906381,76.5,80085.67,41.3,0.0,0.0,0.0]
[1777942906948,76.5,80085.15,41.3,0.0,0.0,0.0]
[1777942907454,76.5,80085.15,41.3,0.0,0.0,0.0]
[1777942910814,76.5,80094.35,41.3,0.0,0.0,0.0]
[1777942913547,76.5,80097.34,41.3,0.0,0.0,0.0]
[1777942913726,76.5,80097.27,41.3,0.0,0.0,0.0]
[1777942918870,76.5,80099.45,41.3,0.0,0.0,0.0]
[1777942923320,76.5,80096.19,41.3,0.0,0.0,0.0]
[1777942923681,76.5,80096.19,41.3,0.0,0.0,0.0]
[1777942923755,76.5,80087.81,41.3,0.0,0.0,0.0]
[1777942923997,76.5,80087.81,41.3,0.0,0.0,0.0]
[1777942924694,76.5,80076.93,41.3,0.0,0.0,0.0]
[1777942925735,76.5,80076.93,41.3,0.0,0.0,0.0]
[1777942926636,76.5,80070.81,41.3,0.0,0.0,0.0]
[1777942927327,76.5,80067.97,41.3,0.0,0.0,0.0]
[1777942928676,76.5,80067.75,41.3,0.0,0.0,0.0]
[1777942929255,76.5,80066.28,41.3,0.0,0.0,0.0]
[1777942934170,76.5,80066.83,41.3,0.0,0.0,0.0]
[1777942934699,76.5,80066.83,41.3,0.0,0.0,0.0]
[1777942935274,76.5,80066.72,41.3,0.0,0.0,0.0]
[1777942935937,76.5,80066.76,41.3,0.0,0.0,0.0]
[1777942941451,76.5,80070.11,41.3,0.0,0.0,0.0]
[1777942942269,76.5,80069.9,41.3,0.0,0.0,0.0]
[1777942942747,76.5,80069.9,41.3,0.0,0.0,0.0]
[1777942942898,76.5,80070.0,41.3,0.0,0.0,0.0]
[1777942945384,76.5,80081.56,41.3,0.0,0.0,0.0]
[1777942946096,76.5,80082.5,41.3,0.0,0.0,0.0]
[1777942946514,76.5,80082.5,41.3,0.0,0.0,0.0]
[1777942947172,76.5,80085.64,41.3,0.0,0.0,0.0]
[1777942947947,76.5,80085.8,41.3,0.0,0.0,0.0]
[1777942948450,76.5,80085.8,41.3,0.0,0.0,0.0]
[1777942949085,76.5,80092.88,41.3,0.0,0.0,0.0]
[1777942951099,76.5,80097.77,41.3,0.0,0.0,0.0]
[1777942953575,76.5,80097.84,41.3,0.0,0.0,0.0]
[1777942954063,76.5,80098.01,41.3,0.0,0.0,0.0]
[1777942957824,76.5,80100.16,41.3,0.0,0.0,0.0]
[1777942958503,76.5,80100.16,41.3,0.0,0.0,0.0]
[1777942962346,76.5,80099.2,41.3,0.0,0.0,0.0]
[1777942962926,76.5,80100.67,41.3,0.0,0.0,0.0]
[1777942968000,76.5,80103.73,41.3,0.0,0.0,0.0]
[1777942968634,76.5,80103.73,41.3,0.0,0.0,0.0]
[1777942969362,76.5,80103.08,41.3,0.0,0.0,0.0]
[1777942970842,76.5,80103.75,41.3,0.0,0.0,0.0]
[1777942971387,76.5,80103.75,41.3,0.0,0.0,0.0]
[1777942972631,76.5,80103.65,41.3,0.0,0.0,0.0]
[1777942975439,76.5,80103.65,41.3,0.0,0.0,0.0]
[1777942976080,76.5,80102.87,41.3,0.0,0.0,0.0]
[1777942979381,76.5,80103.73,41.3,0.0,0.0,0.0]
[1777942980506,76.5,80103.65,41.3,0.0,0.0,0.0]
[1777942981309,76.5,80103.65,41.3,0.0,0.0,0.0]
[1777942981369,76.5,80103.65,41.3,0.0,0.0,0.0]
[1777942982321,76.5,80110.97,41.3,0.0,0.0,0.0]
[1777942983442,76.5,80110.97,41.3,0.0,0.0,0.0]
[1777942986104,76.5,80113.06,41.3,0.0,0.0,0.0]
[1777942988263,76.5,80103.08,41.3,0.0,0.0,0.0]
[1777942989410,76.5,80103.36,41.3,0.0,0.0,0.0]
[1777942991978,76.5,80103.22,41.3,0.0,0.0,0.0]
[1777942994506,76.5,80102.89,41.3,0.0,0.0,0.0]
[1777943000090,76.5,80102.37,41.3,0.0,0.0,0.0]
[1777943000577,76.5,80102.37,41.3,0.0,0.0,0.0]
[1777943003468,76.5,80089.71,41.3,0.0,0.0,0.0]
[1777943007381,76.5,80095.78,41.3,0.0,0.0,0.0]
[1777943008098,76.5,80095.5,41.3,0.0,0.0,0.0]
[1777943011527,76.5,80095.96,41.3,0.0,0.0,0.0]
[1777943016394,76.5,80094.35,41.3,0.0,0.0,0.0]
[1777943017137,76.5,80094.32,41.3,0.0,0.0,0.0]
[1777943018261,76.5,80091.49,41.3,0.0,0.0,0.0]
[1777943018871,76.5,80090.48,41.3,0.0,0.0,0.0]
[1777943019488,76.5,80090.48,41.3,0.0,0.0,0.0]
[1777943020162,76.5,80090.62,41.3,0.0,0.0,0.0]
[1777943022082,76.5,80090.25,41.3,0.0,0.0,0.0]
[1777943022578,76.5,80090.25,41.3,0.0,0.0,0.0]
[1777943023390,76.5,80090.11,41.3,0.0,0.0,0.0]
[1777943024116,76.5,80090.62,41.3,0.0,0.0,0.0]
[1777943025363,76.5,80090.6,41.3,0.0,0.0,0.0]
[1777943025957,76.5,80091.1,41.3,0.0,0.0,0.0]
[1777943029333,76.5,80092.72,41.3,0.0,0.0,0.0]
[1777943030158,76.5,80089.48,41.3,0.0,0.0,0.0]
[1777943031301,76.5,80088.64,41.3,0.0,0.0,0.0]
[1777943032030,76.5,80088.63,41.3,0.0,0.0,0.0]
[1777943037711,76.5,80091.42,41.3,0.0,0.0,0.0]
[1777943038563,76.5,80091.42,41.3,0.0,0.0,0.0]
[1777943039330,76.5,80091.09,41.3,0.0,0.0,0.0]
[1777943040945,76.5,80091.13,41.3,0.0,0.0,0.0]
[1777943041062,76.5,80091.13,41.3,0.0,0.0,0.0]
[1777943042296,76.5,80087.26,41.3,0.0,0.0,0.0]
[1777943043471,76.5,80086.74,41.3,0.0,0.0,0.0]
[1777943048789,76.5,80086.53,41.3,0.0,0.0,0.0]
[1777943050803,76.5,80094.62,41.3,0.0,0.0,0.0]
[1777943052212,76.5,80094.73,41.3,0.0,0.0,0.0]
[1777943052765,76.5,80094.73,41.3,0.0,0.0,0.0]
[1777943056643,76.5,80095.2,41.3,0.0,0.0,0.0]
[1777943057411,76.5,80095.2,41.3,0.0,0.0,0.0]
[1777943057534,76.5,80095.2,41.3,0.0,0.0,0.0]
[1777943058717,76.5,80098.2,41.3,0.0,0.0,0.0]
[1777943060696,76.5,80102.63,41.3,0.0,0.0,0.0]
[1777943061333,76.5,80102.63,41.3,0.0,0.0,0.0]
[1777943061923,76.5,80102.75,41.3,0.0,0.0,0.0]
[1777943062424,76.5,80102.75,41.3,0.0,0.0,0.0]
[1777943064903,76.5,80109.34,41.3,0.0,0.0,0.0]
[1777943069460,76.5,80109.43,41.3,0.0,0.0,0.0]
[1777943070232,76.5,80113.74,41.3,0.0,0.0,0.0]
[1777943071595,76.5,80114.49,41.3,0.0,0.0,0.0]
[1777943071693,76.5,80113.91,41.3,0.0,0.0,0.0]
[1777943072322,76.5,80113.91,41.3,0.0,0.0,0.0]
[1777943072385,76.5,80113.91,41.3,0.0,0.0,0.0]
[1777943073094,76.5,80114.64,41.3,0.0,0.0,0.0]
[1777943077257,76.5,80115.41,41.3,0.0,0.0,0.0]
[1777943077860,76.5,80115.41,41.3,0.0,0.0,0.0]
[1777943080578,76.5,80115.28,41.3,0.0,0.0,0.0]
[1777943082257,76.5,80114.65,41.3,0.0,0.0,0.0]
[1777943084034,76.5,80113.23,41.3,0.0,0.0,0.0]
[1777943085801,76.5,80113.4,41.3,0.0,0.0,0.0]
[1777943087872,76.5,80112.85,41.3,0.0,0.0,0.0]
[1777943089486,76.5,80112.66,41.3,0.0,0.0,0.0]
[1777943091077,76.5,80113.17,41.3,0.0,0.0,0.0]
[1777943091512,76.5,80113.17,41.3,0.0,0.0,0.0]
[1777943094143,76.5,80112.81,41.3,0.0,0.0,0.0]
[1777943095422,76.5,80112.68,41.3,0.0,0.0,0.0]
[1777943096094,76.5,80112.93,41.3,0.0,0.0,0.0]
[1777943096920,76.5,80112.93,41.3,0.0,0.0,0.0]
[1777943100596,76.5,80114.7,41.3,0.0,0.0,0.0]
[1777943101257,76.5,80114.83,41.3,0.0,0.0,0.0]
[1777943102359,76.5,80115.62,41.3,0.0,0.0,0.0]
[1777943102890,76.5,80115.62,41.3,0.0,0.0,0.0]
[1777943105187,76.5,80123.19,41.3,0.0,0.0,0.0]
[1777943110320,76.5,80124.39,41.3,0.0,0.0,0.0]
[1777943111010,76.5,80123.82,41.3,0.0,0.0,0.0]
[1777943114398,76.5,80124.21,41.3,0.0,0.0,0.0]
[1777943114961,76.5,80124.19,41.3,0.0,0.0,0.0]
[1777943115437,76.5,80124.19,41.3,0.0,0.0,0.0]
[1777943116187,76.5,80124.19,41.3,0.0,0.0,0.0]
[1777943121299,76.5,80126.12,41.3,0.0,0.0,0.0]
[1777943125695,76.5,80125.47,41.3,0.0,0.0,0.0]
[1777943126268,76.5,80125.85,41.3,0.0,0.0,0.0]
[1777943128312,76.5,80126.32,41.3,0.0,0.0,0.0]
[1777943128929,76.5,80126.32,41.3,0.0,0.0,0.0]
[1777943130133,76.5,80126.81,41.3,0.0,0.0,0.0]
[1777943131243,76.5,80126.78,41.3,0.0,0.0,0.0]
[1777943131369,76.5,80127.01,41.3,0.0,0.0,0.0]
[1777943133183,76.5,80126.53,41.3,0.0,0.0,0.0]
[1777943133839,76.5,80126.53,41.3,0.0,0.0,0.0]
[1777943136487,76.5,80126.48,41.3,0.0,0.0,0.0]
[1777943137207,76.5,80126.73,41.3,0.0,0.0,0.0]
[1777943142448,76.5,80126.47,41.3,0.0,0.0,0.0]
[1777943147483,76.5,80127.12,41.3,0.0,0.0,0.0]
[1777943151585,76.5,80127.46,41.3,0.0,0.0,0.0]
[1777943151922,76.5,80127.46,41.3,0.0,0.0,0.0]
[1777943152505,76.5,80127.64,41.3,0.0,0.0,0.0]
[1777943152518,76.5,80135.5,41.3,0.0,0.0,0.0]
[1777943153347,76.5,80135.5,41.3,0.0,0.0,0.0]
[1777943155681,76.5,80142.24,41.3,0.0,0.0,0.0]
[1777943156151,76.5,80143.05,41.3,0.0,0.0,0.0]
[1777943156531,76.5,80143.05,41.3,0.0,0.0,0.0]
[1777943156701,76.5,80143.05,41.3,0.0,0.0,0.0]
[1777943157553,76.5,80153.82,41.3,0.0,0.0,0.0]
[1777943161152,76.5,80155.65,41.3,0.0,0.0,0.0]
[1777943162426,76.5,80155.35,41.3,0.0,0.0,0.0]
[1777943167671,76.5,80148.02,41.3,0.0,0.0,0.0]
[1777943168435,76.5,80147.38,41.3,0.0,0.0,0.0]
[1777943170644,76.5,80141.01,41.3,0.0,0.0,0.0]
[1777943173665,76.5,80148.53,41.3,0.0,0.0,0.0]
[1777943177694,76.5,80155.25,41.3,0.0,0.0,0.0]
[1777943178276,76.5,80155.25,41.3,0.0,0.0,0.0]
[1777943178823,76.5,80155.25,41.3,0.0,0.0,0.0]
[1777943180694,76.5,80155.05,41.3,0.0,0.0,0.0]
[1777943181484,76.5,80155.03,41.3,0.0,0.0,0.0]
[1777943182190,76.5,80154.18,41.3,0.0,0.0,0.0]
[1777943182700,76.5,80154.18,41.3,0.0,0.0,0.0]
[1777943186355,76.5,80150.05,41.3,0.0,0.0,0.0]
[1777943187078,76.5,80150.11,41.3,0.0,0.0,0.0]
[1777943187883,76.5,80150.11,41.3,0.0,0.0,0.0]
[1777943187959,76.5,80150.11,41.3,0.0,0.0,0.0]
[1777943188857,76.5,80150.27,41.3,0.0,0.0,0.0]
[1777943189446,76.5,80152.32,41.3,0.0,0.0,0.0]
[1777943191793,76.5,80151.99,41.3,0.0,0.0,0.0]
[1777943196828,76.5,80152.93,41.3,0.0,0.0,0.0]
[1777943199542,76.5,80153.83,41.3,0.0,0.0,0.0]
[1777943200255,76.5,80153.77,41.3,0.0,0.0,0.0]
[1777943205891,76.5,80155.59,41.3,0.0,0.0,0.0]
[1777943207905,76.5,80163.38,41.3,0.0,0.0,0.0]
[1777943209828,76.5,80163.42,41.3,0.0,0.0,0.0]
[1777943210109,76.5,80163.27,41.3,0.0,0.0,0.0]
[1777943213581,76.5,80166.5,41.3,0.0,0.0,0.0]
[1777943213969,76.5,80166.5,41.3,0.0,0.0,0.0]
[1777943214954,76.5,80152.1,41.3,0.0,0.0,0.0]
[1777943218982,76.5,80158.56,41.3,0.0,0.0,0.0]
[1777943221046,76.5,80161.93,41.3,0.0,0.0,0.0]
[1777943221512,76.5,80161.93,41.3,0.0,0.0,0.0]
[1777943224210,76.5,80159.46,41.3,0.0,0.0,0.0]
[1777943225709,76.5,80158.93,41.3,0.0,0.0,0.0]
[1777943231066,76.5,80160.36,41.3,0.0,0.0,0.0]
[1777943232441,76.5,80160.36,41.3,0.0,0.0,0.0]
[1777943233157,76.5,80160.3,41.3,0.0,0.0,0.0]
[1777943236928,76.5,80160.91,41.3,0.0,0.0,0.0]
[1777943238166,76.5,80160.42,41.3,0.0,0.0,0.0]
[1777943239323,76.5,80160.03,41.3,0.0,0.0,0.0]
[1777943240607,76.5,80158.02,41.3,0.0,0.0,0.0]
[1777943241303,76.5,80153.06,41.3,0.0,0.0,0.0]
[1777943241974,76.5,80153.06,41.3,0.0,0.0,0.0]
[1777943245643,76.5,80151.4,41.3,0.0,0.0,0.0]
[1777943247626,76.5,80151.77,41.3,0.0,0.0,0.0]
[1777943248739,76.5,80151.77,41.3,0.0,0.0,0.0]
[1777943249221,76.5,80151.38,41.3,0.0,0.0,0.0]
[1777943249857,76.5,80151.38,41.3,0.0,0.0,0.0]
[1777943250395,76.5,80147.6,41.3,0.0,0.0,0.0]
[1777943251283,76.5,80143.92,41.3,0.0,0.0,0.0]
[1777943251847,76.5,80143.92,41.3,0.0,0.0,0.0]
[1777943251893,76.5,80143.69,41.3,0.0,0.0,0.0]
[1777943253487,76.5,80143.74,41.3,0.0,0.0,0.0]
[1777943253670,76.5,80143.74,41.3,0.0,0.0,0.0]
[1777943257372,76.5,80138.21,41.3,0.0,0.0,0.0]
[1777943257901,76.5,80138.21,41.3,0.0,0.0,0.0]
[1777943260944,76.5,80136.33,41.3,0.0,0.0,0.0]
[1777943262958,76.5,80135.42,41.3,0.0,0.0,0.0]
[1777943268960,76.5,80136.64,41.3,0.0,0.0,0.0]
[1777943269491,76.5,80136.78,41.3,0.0,0.0,0.0]
[1777943275381,76.5,80149.45,41.3,0.0,0.0,0.0]
[1777943280784,76.5,80149.63,41.3,0.0,0.0,0.0]
[1777943280891,76.5,80149.63,41.3,0.0,0.0,0.0]
[1777943283437,76.5,80156.5,41.3,0.0,0.0,0.0]
[1777943285930,76.5,80156.96,41.3,0.0,0.0,0.0]
[1777943286536,76.5,80161.57,41.3,0.0,0.0,0.0]
[1777943291280,76.5,80166.32,41.3,0.0,0.0,0.0]
[1777943292094,76.5,80166.32,41.3,0.0,0.0,0.0]
[1777943292586,76.5,80167.56,41.3,0.0,0.0,0.0]
[1777943294125,76.5,80168.22,41.3,0.0,0.0,0.0]
[1777943296044,76.5,80166.44,41.3,0.0,0.0,0.0]
[1777943297348,76.5,80166.15,41.3,0.0,0.0,0.0]
[1777943298542,76.5,80175.36,41.3,0.0,0.0,0.0]
[1777943302326,76.5,80177.12,41.3,0.0,0.0,0.0]
[1777943303048,76.5,80177.12,41.3,0.0,0.0,0.0]
[1777943304272,76.5,80177.8,41.3,0.0,0.0,0.0]
[1777943304644,76.5,80177.8,41.3,0.0,0.0,0.0]
[1777943304977,76.5,80177.8,41.3,0.0,0.0,0.0]
[1777943305616,76.5,80179.25,41.3,0.0,0.0,0.0]
[1777943309623,76.5,80186.98,41.3,0.0,0.0,0.0]
[1777943310786,76.5,80186.98,41.3,0.0,0.0,0.0]
[1777943311534,76.5,80188.78,41.3,0.0,0.0,0.0]
[1777943311637,76.5,80188.65,41.3,0.0,0.0,0.0]
[1777943312199,76.5,80188.65,41.3,0.0,0.0,0.0]
[1777943312907,76.5,80188.65,41.3,0.0,0.0,0.0]
[1777943317327,76.5,80191.51,41.3,0.0,0.0,0.0]
[1777943317826,76.5,80191.51,41.3,0.0,0.0,0.0]
[1777943318484,76.5,80192.72,41.3,0.0,0.0,0.0]
[1777943319172,76.5,80192.72,41.3,0.0,0.0,0.0]
[1777943321197,76.5,80191.72,41.3,0.0,0.0,0.0]
[1777943322774,76.5,80191.61,41.3,0.0,0.0,0.0]
[1777943327088,76.5,80189.85,41.3,0.0,0.0,0.0]
[1777943327232,76.5,80189.7,41.3,0.0,0.0,0.0]
[1777943327899,76.5,80189.7,41.3,0.0,0.0,0.0]
[1777943327985,76.5,80189.7,41.3,0.0,0.0,0.0]
[1777943333442,76.5,80181.25,41.3,0.0,0.0,0.0]
[1777943334252,76.5,80181.08,41.3,0.0,0.0,0.0]
[1777943335635,76.5,80180.98,41.3,0.0,0.0,0.0]
[1777943338329,76.5,80180.51,41.3,0.0,0.0,0.0]
[1777943338897,76.5,80180.51,41.3,0.0,0.0,0.0]
[1777943339482,76.5,80180.87,41.3,0.0,0.0,0.0]
[1777943343591,76.5,80181.21,41.3,0.0,0.0,0.0]
[1777943346493,76.5,80179.56,41.3,0.0,0.0,0.0]
[1777943348506,76.5,80179.49,41.3,0.0,0.0,0.0]
[1777943349227,76.5,80179.33,41.3,0.0,0.0,0.0]
[1777943354469,76.5,80178.68,41.3,0.0,0.0,0.0]
[1777943355351,76.5,80179.54,41.3,0.0,0.0,0.0]
[1777943359480,76.5,80180.78,41.3,0.0,0.0,0.0]
[1777943359502,76.5,80180.78,41.3,0.0,0.0,0.0]
[1777943359573,76.5,80180.78,41.3,0.0,0.0,0.0]
[1777943359589,76.5,80180.78,41.3,0.0,0.0,0.0]
[1777943360652,76.5,80186.95,41.3,0.0,0.0,0.0]
[1777943361479,76.5,80192.96,41.3,0.0,0.0,0.0]
[1777943362229,76.5,80193.62,41.3,0.0,0.0,0.0]
[1777943363011,76.5,80193.62,41.3,0.0,0.0,0.0]
[1777943363492,76.5,80193.71,41.3,0.0,0.0,0.0]
[1777943364195,76.5,80193.79,41.3,0.0,0.0,0.0]
[1777943366003,76.5,80193.77,41.3,0.0,0.0,0.0]
[1777943366140,76.5,80193.77,41.3,0.0,0.0,0.0]
[1777943367023,76.5,80202.82,41.3,0.0,0.0,0.0]
[1777943368478,76.5,80201.63,41.3,0.0,0.0,0.0]
[1777943369097,76.5,80201.63,41.3,0.0,0.0,0.0]
[1777943369841,76.5,80201.58,41.3,0.0,0.0,0.0]
[1777943370331,76.5,80198.79,41.3,0.0,0.0,0.0]
[1777943371050,76.5,80195.03,41.3,0.0,0.0,0.0]
[1777943371787,76.5,80195.03,41.3,0.0,0.0,0.0]
[1777943372465,76.5,80196.63,41.3,0.0,0.0,0.0]
[1777943377394,76.5,80190.75,41.3,0.0,0.0,0.0]
[1777943378154,76.5,80190.75,41.3,0.0,0.0,0.0]
[1777943378647,76.5,80190.58,41.3,0.0,0.0,0.0]
[1777943378951,76.5,80190.58,41.3,0.0,0.0,0.0]
[1777943381121,76.5,80183.41,41.3,0.0,0.0,0.0]
[1777943381471,76.5,80183.41,41.3,0.0,0.0,0.0]
[1777943381731,76.5,80183.41,41.3,0.0,0.0,0.0]
[1777943382811,76.5,80183.23,41.3,0.0,0.0,0.0]
[1777943383035,76.5,80183.23,41.3,0.0,0.0,0.0]
[1777943387297,76.5,80190.88,41.3,0.0,0.0,0.0]
[1777943387832,76.5,80190.88,41.3,0.0,0.0,0.0]
[1777943389556,76.5,80197.56,41.3,0.0,0.0,0.0]
[1777943391460,76.5,80197.32,41.3,0.0,0.0,0.0]
[1777943391563,76.5,80197.32,41.3,0.0,0.0,0.0]
[1777943392333,76.5,80197.29,41.3,0.0,0.0,0.0]
[1777943396140,76.5,80198.51,41.3,0.0,0.0,0.0]
[1777943396721,76.5,80198.19,41.3,0.0,0.0,0.0]
[1777943402076,76.5,80198.75,41.3,0.0,0.0,0.0]
[1777943402557,76.5,80198.47,41.3,0.0,0.0,0.0]
[1777943408996,76.5,80198.65,41.3,0.0,0.0,0.0]
[1777943409146,76.5,80198.65,41.3,0.0,0.0,0.0]
[1777943409317,76.5,80208.41,41.3,0.0,0.0,0.0]
[1777943410989,76.5,80208.41,41.3,0.0,0.0,0.0]
[1777943411492,76.5,80211.32,41.3,0.0,0.0,0.0]
[1777943416209,76.5,80210.49,41.3,0.0,0.0,0.0]
[1777943416862,76.5,80208.55,41.3,0.0,0.0,0.0]
[1777943418172,76.5,80209.7,41.3,0.0,0.0,0.0]
[1777943418710,76.5,80212.6,41.3,0.0,0.0,0.0]
[1777943420531,76.5,80214.58,41.3,0.0,0.0,0.0]
[1777943421342,76.5,80216.37,41.3,0.0,0.0,0.0]
[1777943422053,76.5,80216.37,41.3,0.0,0.0,0.0]
[1777943422518,76.5,80216.03,41.3,0.0,0.0,0.0]
[1777943428285,76.5,80216.15,41.3,0.0,0.0,0.0]
[1777943428675,76.5,80216.15,41.3,0.0,0.0,0.0]
[1777943429372,76.5,80215.89,41.3,0.0,0.0,0.0]
[1777943429938,76.5,80215.89,41.3,0.0,0.0,0.0]
[1777943431246,76.5,80215.19,41.3,0.0,0.0,0.0]
[1777943431902,76.5,80214.25,41.3,0.0,0.0,0.0]
[1777943431948,76.5,80215.31,41.3,0.0,0.0,0.0]
[1777943434787,76.5,80215.86,41.3,0.0,0.0,0.0]
[1777943436459,76.5,80218.33,41.3,0.0,0.0,0.0]
[1777943437209,76.5,80218.33,41.3,0.0,0.0,0.0]
[1777943439240,76.5,80219.48,41.3,0.0,0.0,0.0]
[1777943443564,76.5,80225.49,41.3,0.0,0.0,0.0]
[1777943444195,76.5,80225.49,41.3,0.0,0.0,0.0]
[1777943444893,76.5,80230.8,41.3,0.0,0.0,0.0]
[1777943444978,76.5,80230.8,41.3,0.0,0.0,0.0]
[1777943445493,76.5,80235.12,41.3,0.0,0.0,0.0]
[1777943446171,76.5,80235.12,41.3,0.0,0.0,0.0]
[1777943447586,76.5,80237.53,41.3,0.0,0.0,0.0]
[1777943448158,76.5,80237.53,41.3,0.0,0.0,0.0]
[1777943452045,76.5,80236.22,41.3,0.0,0.0,0.0]
[1777943452918,76.5,80236.27,41.3,0.0,0.0,0.0]
[1777943454651,76.5,80235.78,41.3,0.0,0.0,0.0]
[1777943455213,76.5,80235.78,41.3,0.0,0.0,0.0]
[1777943456647,76.5,80245.27,41.3,0.0,0.0,0.0]
[1777943460373,76.5,80245.54,41.3,0.0,0.0,0.0]
[1777943461072,76.5,80245.54,41.3,0.0,0.0,0.0]
[1777943462988,76.5,80245.75,41.3,0.0,0.0,0.0]
[1777943463849,76.5,80244.28,41.3,0.0,0.0,0.0]
[1777943465902,76.5,80236.08,41.3,0.0,0.0,0.0]
[1777943467253,76.5,80235.17,41.3,0.0,0.0,0.0]
[1777943470179,76.5,80234.85,41.3,0.0,0.0,0.0]
[1777943471022,76.5,80236.44,41.3,0.0,0.0,0.0]
[1777943472226,76.5,80237.05,41.3,0.0,0.0,0.0]
[1777943472356,76.5,80238.56,41.3,0.0,0.0,0.0]
[1777943475511,76.5,80237.85,41.3,0.0,0.0,0.0]
[1777943476260,76.5,80237.85,41.3,0.0,0.0,0.0]
[1777943477047,76.5,80237.97,41.3,0.0,0.0,0.0]
[1777943477458,76.5,80237.73,41.3,0.0,0.0,0.0]
[1777943478752,76.5,80238.41,41.3,0.0,0.0,0.0]
[1777943480047,76.5,80239.96,41.3,0.0,0.0,0.0]
[1777943485850,76.5,80240.29,41.3,0.0,0.0,0.0]
[1777943488675,76.5,80239.48,41.3,0.0,0.0,0.0]
[1777943489233,76.5,80239.48,41.3,0.0,0.0,0.0]
[1777943489939,76.5,80239.43,41.3,0.0,0.0,0.0]
[1777943490447,76.5,80239.5,41.3,0.0,0.0,0.0]
[1777943491072,76.5,80239.5,41.3,0.0,0.0,0.0]
[1777943491169,76.5,80239.36,41.3,0.0,0.0,0.0]
[1777943491857,76.5,80239.36,41.3,0.0,0.0,0.0]
[1777943492407,76.5,80240.2,41.3,0.0,0.0,0.0]
[1777943492889,76.5,80240.2,41.3,0.0,0.0,0.0]
[1777943494913,76.5,80233.87,41.3,0.0,0.0,0.0]
[1777943498442,76.5,80232.94,41.3,0.0,0.0,0.0]
[1777943499023,76.5,80232.94,41.3,0.0,0.0,0.0]
[1777943502326,76.5,80230.22,41.3,0.0,0.0,0.0]
[1777943503374,76.5,80229.79,41.3,0.0,0.0,0.0]
[1777943506237,76.5,80229.49,41.3,0.0,0.0,0.0]
[1777943506718,76.5,80229.06,41.3,0.0,0.0,0.0]
[1777943509291,76.5,80229.5,41.3,0.0,0.0,0.0]
[1777943509326,76.5,80229.5,41.3,0.0,0.0,0.0]
[1777943514001,76.5,80234.15,41.3,0.0,0.0,0.0]
[1777943514370,76.5,80234.07,41.3,0.0,0.0,0.0]
[1777943516235,76.5,80234.07,41.3,0.0,0.0,0.0]
[1777943517598,76.5,80234.11,41.3,0.0,0.0,0.0]
[1777943521030,76.5,80231.61,41.3,0.0,0.0,0.0]
[1777943522374,76.5,80226.26,41.3,0.0,0.0,0.0]
[1777943523110,76.5,80219.71,41.3,0.0,0.0,0.0]
[1777943527085,76.5,80215.83,41.3,0.0,0.0,0.0]
[1777943527478,76.5,80215.09,41.3,0.0,0.0,0.0]
[1777943533180,76.5,80215.14,41.3,0.0,0.0,0.0]
[1777943534293,76.5,80215.14,41.3,0.0,0.0,0.0]
[1777943535655,76.5,80214.49,41.3,0.0,0.0,0.0]
[1777943536783,76.5,80214.48,41.3,0.0,0.0,0.0]
[1777943536838,76.5,80214.48,41.3,0.0,0.0,0.0]
[1777943537207,76.5,80227.14,41.3,0.0,0.0,0.0]
[1777943541501,76.5,80222.48,41.3,0.0,0.0,0.0]
[1777943542125,76.5,80222.48,41.3,0.0,0.0,0.0]
[1777943543952,76.5,80222.76,41.3,0.0,0.0,0.0]
[1777943544489,76.5,80221.49,41.3,0.0,0.0,0.0]
[1777943545182,76.5,80221.49,41.3,0.0,0.0,0.0]
[1777943545804,76.5,80221.48,41.3,0.0,0.0,0.0]
[1777943546359,76.5,80221.48,41.3,0.0,0.0,0.0]
[1777943546887,76.5,80221.52,41.3,0.0,0.0,0.0]
[1777943551306,76.5,80222.09,41.3,0.0,0.0,0.0]
[1777943552949,76.5,80222.07,41.3,0.0,0.0,0.0]
[1777943553431,76.5,80222.07,41.3,0.0,0.0,0.0]
[1777943557934,76.5,80218.75,41.3,0.0,0.0,0.0]
[1777943558396,76.5,80219.01,41.3,0.0,0.0,0.0]
[1777943560078,76.5,80218.93,41.3,0.0,0.0,0.0]
[1777943560835,76.5,80220.34,41.3,0.0,0.0,0.0]
[1777943566411,76.5,80219.6,41.3,0.0,0.0,0.0]
[1777943568376,76.5,80219.6,41.3,0.0,0.0,0.0]
[1777943569697,76.5,80219.6,41.3,0.0,0.0,0.0]
[1777943571398,76.5,80219.64,41.3,0.0,0.0,0.0]
[1777943572084,76.5,80219.64,41.3,0.0,0.0,0.0]
[1777943574402,76.5,80219.32,41.3,0.0,0.0,0.0]
[1777943574441,76.5,80219.32,41.3,0.0,0.0,0.0]
[1777943574475,76.5,80219.32,41.3,0.0,0.0,0.0]
[1777943575455,76.5,80224.91,41.3,0.0,0.0,0.0]
[1777943575474,76.5,80232.44,41.3,0.0,0.0,0.0]
[1777943577309,76.5,80232.44,41.3,0.0,0.0,0.0]
[1777943578092,76.5,80234.14,41.3,0.0,0.0,0.0]
[1777943578649,76.5,80234.27,41.3,0.0,0.0,0.0]
[1777943579401,76.5,80234.53,41.3,0.0,0.0,0.0]
[1777943585109,76.5,80235.54,41.3,0.0,0.0,0.0]
[1777943585867,76.5,80235.57,41.3,0.0,0.0,0.0]
[1777943587967,76.5,80237.49,41.3,0.0,0.0,0.0]
[1777943588549,76.5,80238.85,41.3,0.0,0.0,0.0]
[1777943592217,76.5,80240.24,41.3,0.0,0.0,0.0]
[1777943592770,76.5,80239.8,41.3,0.0,0.0,0.0]
[1777943599281,76.5,80239.24,41.3,0.0,0.0,0.0]
[1777943599929,76.5,80239.77,41.3,0.0,0.0,0.0]
[1777943605699,76.5,80236.25,41.3,0.0,0.0,0.0]
[1777943607075,76.5,80236.25,41.3,0.0,0.0,0.0]
[1777943607556,76.5,80236.13,41.3,0.0,0.0,0.0]
[1777943608350,76.5,80236.13,41.3,0.0,0.0,0.0]
[1777943609004,76.5,80235.94,41.3,0.0,0.0,0.0]
[1777943610011,76.5,80235.67,41.3,0.0,0.0,0.0]
[1777943611252,76.5,80233.76,41.3,0.0,0.0,0.0]
[1777943611349,76.5,80233.64,41.3,0.0,0.0,0.0]
[1777943616411,76.5,80234.28,41.3,0.0,0.0,0.0]
[1777943617170,76.5,80230.81,41.3,0.0,0.0,0.0]
[1777943618025,76.5,80229.65,41.3,0.0,0.0,0.0]
[1777943618259,76.5,80229.65,41.3,0.0,0.0,0.0]
[1777943618357,76.5,80229.65,41.3,0.0,0.0,0.0]
[1777943619119,76.5,80225.0,41.3,0.0,0.0,0.0]
[1777943619878,76.5,80222.8,41.3,0.0,0.0,0.0]
[1777943621159,76.5,80222.17,41.3,0.0,0.0,0.0]
[1777943624287,76.5,80219.78,41.3,0.0,0.0,0.0]
[1777943625523,76.5,80219.64,41.3,0.0,0.0,0.0]
[1777943630875,76.5,80219.77,41.3,0.0,0.0,0.0]
[1777943635909,76.5,80221.11,41.3,0.0,0.0,0.0]
[1777943638751,76.5,80217.63,41.3,0.0,0.0,0.0]
[1777943639338,76.5,80217.63,41.3,0.0,0.0,0.0]
[1777943641265,76.5,80217.7,41.3,0.0,0.0,0.0]
[1777943641935,76.5,80217.53,41.3,0.0,0.0,0.0]
[1777943643966,76.5,80206.95,41.3,0.0,0.0,0.0]
[1777943647839,76.5,80204.31,41.3,0.0,0.0,0.0]
[1777943648416,76.5,80204.31,41.3,0.0,0.0,0.0]
[1777943649159,76.5,80204.1,41.3,0.0,0.0,0.0]
[1777943649212,76.5,80211.98,41.3,0.0,0.0,0.0]
[1777943650618,76.5,80214.41,41.3,0.0,0.0,0.0]
[1777943652057,76.5,80213.99,41.3,0.0,0.0,0.0]
[1777943652509,76.5,80215.27,41.3,0.0,0.0,0.0]
[1777943653598,76.5,80216.65,41.3,0.0,0.0,0.0]
[1777943654276,76.5,80216.65,41.3,0.0,0.0,0.0]
[1777943655944,76.5,80218.01,41.3,0.0,0.0,0.0]
[1777943656554,76.5,80217.97,41.3,0.0,0.0,0.0]
[1777943659221,76.5,80217.95,41.3,0.0,0.0,0.0]
[1777943659351,76.5,80217.95,41.3,0.0,0.0,0.0]
[1777943659842,76.5,80218.65,41.3,0.0,0.0,0.0]
[1777943659881,76.5,80218.65,41.3,0.0,0.0,0.0]
[1777943663678,76.5,80223.19,41.3,0.0,0.0,0.0]
[1777943664332,76.5,80223.19,41.3,0.0,0.0,0.0]
[1777943666275,76.5,80225.67,41.3,0.0,0.0,0.0]
[1777943666968,76.5,80225.82,41.3,0.0,0.0,0.0]
[1777943668032,76.5,80226.49,41.3,0.0,0.0,0.0]
[1777943668410,76.5,80226.49,41.3,0.0,0.0,0.0]
[1777943671160,76.5,80226.58,41.3,0.0,0.0,0.0]
[1777943673567,76.5,80226.4,41.3,0.0,0.0,0.0]
[1777943674108,76.5,80226.4,41.3,0.0,0.0,0.0]
[1777943681026,76.5,80224.14,41.3,0.0,0.0,0.0]
[1777943681518,76.5,80224.72,41.3,0.0,0.0,0.0]
[1777943682533,76.5,80226.99,41.3,0.0,0.0,0.0]
[1777943682584,76.5,80226.99,41.3,0.0,0.0,0.0]
[1777943683464,76.5,80226.99,41.3,0.0,0.0,0.0]
[1777943685462,76.5,80236.54,41.3,0.0,0.0,0.0]
[1777943687157,76.5,80236.02,41.3,0.0,0.0,0.0]
[1777943687679,76.5,80236.06,41.3,0.0,0.0,0.0]
[1777943688340,76.5,80236.06,41.3,0.0,0.0,0.0]
[1777943688832,76.5,80237.15,41.3,0.0,0.0,0.0]
[1777943693166,76.5,80237.29,41.3,0.0,0.0,0.0]
[1777943693377,76.5,80237.29,41.3,0.0,0.0,0.0]
[1777943694324,76.5,80222.38,41.3,0.0,0.0,0.0]
[1777943694811,76.5,80222.38,41.3,0.0,0.0,0.0]
[1777943695331,76.5,80199.98,41.3,0.0,0.0,0.0]
[1777943695749,76.5,80199.98,41.3,0.0,0.0,0.0]
[1777943696129,76.5,80199.98,41.3,0.0,0.0,0.0]
[1777943696339,76.5,80188.82,41.3,0.0,0.0,0.0]
[1777943697255,76.5,80188.82,41.3,0.0,0.0,0.0]
[1777943701395,76.5,80189.98,41.3,0.0,0.0,0.0]
[1777943701431,76.5,80189.98,41.3,0.0,0.0,0.0]
[1777943701489,76.5,80197.34,41.3,0.0,0.0,0.0]
[1777943702090,76.5,80197.34,41.3,0.0,0.0,0.0]
[1777943702384,76.5,80197.34,41.3,0.0,0.0,0.0]
[1777943702427,76.5,80204.6,41.3,0.0,0.0,0.0]
[1777943703390,76.5,80210.94,41.3,0.0,0.0,0.0]
[1777943704755,76.5,80214.76,41.3,0.0,0.0,0.0]
[1777943705192,76.5,80214.76,41.3,0.0,0.0,0.0]
[1777943711446,76.5,80219.8,41.3,0.0,0.0,0.0]
[1777943716481,76.5,80219.8,41.3,0.0,0.0,0.0]
[1777943716585,76.5,80219.8,41.3,0.0,0.0,0.0]
[1777943722523,76.5,80223.94,41.3,0.0,0.0,0.0]
[1777943723793,76.5,80224.06,41.3,0.0,0.0,0.0]
[1777943725672,76.5,80224.76,41.3,0.0,0.0,0.0]
[1777943726492,76.5,80224.76,41.3,0.0,0.0,0.0]
[1777943728614,76.5,80224.58,41.3,0.0,0.0,0.0]
[1777943729360,76.5,80224.58,41.3,0.0,0.0,0.0]
[1777943731138,76.5,80224.51,41.3,0.0,0.0,0.0]
[1777943731235,76.5,80223.88,41.3,0.0,0.0,0.0]
[1777943731720,76.5,80223.88,41.3,0.0,0.0,0.0]
[1777943737882,76.5,80224.74,41.3,0.0,0.0,0.0]
[1777943738405,76.5,80224.74,41.3,0.0,0.0,0.0]
[1777943743184,76.5,80225.68,41.3,0.0,0.0,0.0]
[1777943743686,76.5,80225.59,41.3,0.0,0.0,0.0]
[1777943751567,76.5,80225.14,41.3,0.0,0.0,0.0]
[1777943752366,76.5,80225.23,41.3,0.0,0.0,0.0]
[1777943757320,76.5,80226.03,41.3,0.0,0.0,0.0]
[1777943757914,76.5,80225.97,41.3,0.0,0.0,0.0]
[1777943759146,76.5,80226.03,41.3,0.0,0.0,0.0]
[1777943759853,76.5,80226.15,41.3,0.0,0.0,0.0]
[1777943763670,76.5,80228.49,41.3,0.0,0.0,0.0]
[1777943763842,76.5,80228.49,41.3,0.0,0.0,0.0]
[1777943767271,76.5,80235.2,41.3,0.0,0.0,0.0]
[1777943768618,76.5,80235.59,41.3,0.0,0.0,0.0]
[1777943770034,76.5,80235.59,41.3,0.0,0.0,0.0]
[1777943770808,76.5,80238.26,41.3,0.0,0.0,0.0]
[1777943773636,76.5,80238.24,41.3,0.0,0.0,0.0]
[1777943774278,76.5,80238.24,41.3,0.0,0.0,0.0]
[1777943774316,76.5,80230.23,41.3,0.0,0.0,0.0]
[1777943775491,76.5,80230.23,41.3,0.0,0.0,0.0]
[1777943776923,76.5,80226.4,41.3,0.0,0.0,0.0]
[1777943780575,76.5,80227.03,41.3,0.0,0.0,0.0]
[1777943781250,76.5,80227.21,41.3,0.0,0.0,0.0]
[1777943784577,76.5,80227.18,41.3,0.0,0.0,0.0]
[1777943785272,76.5,80226.71,41.3,0.0,0.0,0.0]
[1777943786722,76.5,80226.92,41.3,0.0,0.0,0.0]
[1777943787535,76.5,80226.92,41.3,0.0,0.0,0.0]
[1777943788686,76.5,80227.06,41.3,0.0,0.0,0.0]
[1777943789315,76.5,80227.06,41.3,0.0,0.0,0.0]
[1777943791867,76.5,80227.09,41.3,0.0,0.0,0.0]
[1777943792007,76.5,80227.0,41.3,0.0,0.0,0.0]
[1777943793293,76.5,80227.0,41.3,0.0,0.0,0.0]
[1777943794089,76.5,80227.07,41.3,0.0,0.0,0.0]
[1777943795731,76.5,80233.26,41.3,0.0,0.0,0.0]
[1777943797071,76.5,80235.52,41.3,0.0,0.0,0.0]
[1777943797869,76.5,80234.95,41.3,0.0,0.0,0.0]
[1777943799762,76.5,80235.15,41.3,0.0,0.0,0.0]
[1777943801042,76.5,80237.84,41.3,0.0,0.0,0.0]
[1777943802219,76.5,80237.33,41.3,0.0,0.0,0.0]
[1777943802745,76.5,80237.45,41.3,0.0,0.0,0.0]
[1777943803393,76.5,80237.45,41.3,0.0,0.0,0.0]
[1777943804045,76.5,80237.22,41.3,0.0,0.0,0.0]
[1777943804524,76.5,80237.22,41.3,0.0,0.0,0.0]
[1777943805284,76.5,80237.66,41.3,0.0,0.0,0.0]
[1777943809712,76.5,80235.68,41.3,0.0,0.0,0.0]
[1777943810299,76.5,80235.68,41.3,0.0,0.0,0.0]
[1777943815389,76.5,80237.72,41.3,0.0,0.0,0.0]
[1777943815941,76.5,80238.3,41.3,0.0,0.0,0.0]
[1777943816414,76.5,80238.3,41.3,0.0,0.0,0.0]
[1777943817104,76.5,80237.7,41.3,0.0,0.0,0.0]
[1777943819480,76.5,80237.77,41.3,0.0,0.0,0.0]
[1777943820286,76.5,80237.8,41.3,0.0,0.0,0.0]
[1777943826246,76.5,80238.47,41.3,0.0,0.0,0.0]
[1777943831281,76.5,80243.96,41.3,0.0,0.0,0.0]
[1777943832093,76.5,80243.96,41.3,0.0,0.0,0.0]
[1777943832600,76.5,80243.96,41.3,0.0,0.0,0.0]
[1777943833994,76.5,80244.07,41.3,0.0,0.0,0.0]
[1777943835682,76.5,80243.99,41.3,0.0,0.0,0.0]
[1777943836274,76.5,80243.99,41.3,0.0,0.0,0.0]
[1777943836780,76.5,80244.25,41.3,0.0,0.0,0.0]
[1777943838595,76.5,80243.93,41.3,0.0,0.0,0.0]
[1777943839268,76.5,80244.01,41.3,0.0,0.0,0.0]
[1777943839671,76.5,80244.01,41.3,0.0,0.0,0.0]
[1777943840392,76.5,80244.01,41.3,0.0,0.0,0.0]
[1777943841933,76.5,80239.26,41.3,0.0,0.0,0.0]
[1777943842060,76.5,80239.26,41.3,0.0,0.0,0.0]
[1777943842358,76.5,80229.22,41.3,0.0,0.0,0.0]
[1777943844008,76.5,80227.0,41.3,0.0,0.0,0.0]
[1777943844536,76.5,80227.0,41.3,0.0,0.0,0.0]
[1777943846614,76.5,80226.59,41.3,0.0,0.0,0.0]
[1777943847347,76.5,80226.59,41.3,0.0,0.0,0.0]
[1777943847930,76.5,80228.05,41.3,0.0,0.0,0.0]
[1777943848520,76.5,80228.05,41.3,0.0,0.0,0.0]
[1777943849599,76.5,80227.94,41.3,0.0,0.0,0.0]
[1777943850496,76.5,80229.06,41.3,0.0,0.0,0.0]
[1777943851203,76.5,80229.42,41.3,0.0,0.0,0.0]
[1777943851422,76.5,80230.73,41.3,0.0,0.0,0.0]
[1777943851841,76.5,80230.73,41.3,0.0,0.0,0.0]
[1777943857464,76.5,80236.44,41.3,0.0,0.0,0.0]
[1777943858219,76.5,80236.44,41.3,0.0,0.0,0.0]
[1777943858862,76.5,80234.57,41.3,0.0,0.0,0.0]
[1777943862379,76.5,80233.56,41.3,0.0,0.0,0.0]
[1777943863071,76.5,80233.32,41.3,0.0,0.0,0.0]
[1777943869289,76.5,80227.5,41.3,0.0,0.0,0.0]
[1777943869942,76.5,80226.52,41.3,0.0,0.0,0.0]
[1777943872963,76.5,80223.54,41.3,0.0,0.0,0.0]
[1777943873471,76.5,80223.54,41.3,0.0,0.0,0.0]
[1777943873576,76.5,80216.34,41.3,0.0,0.0,0.0]
[1777943876088,76.5,80210.94,41.3,0.0,0.0,0.0]
[1777943876920,76.5,80210.77,41.3,0.0,0.0,0.0]
[1777943882360,76.5,80211.4,41.3,0.0,0.0,0.0]
[1777943883037,76.5,80211.4,41.3,0.0,0.0,0.0]
[1777943883540,76.5,80211.4,41.3,0.0,0.0,0.0]
[1777943885913,76.5,80211.44,41.3,0.0,0.0,0.0]
[1777943887168,76.5,80211.44,41.3,0.0,0.0,0.0]
[1777943887669,76.5,80211.44,41.3,0.0,0.0,0.0]
[1777943888681,76.5,80204.53,41.3,0.0,0.0,0.0]
[1777943892495,76.5,80202.58,41.3,0.0,0.0,0.0]
[1777943893134,76.5,80202.41,41.3,0.0,0.0,0.0]
[1777943895328,76.5,80202.74,41.3,0.0,0.0,0.0]
[1777943896078,76.5,80202.29,41.3,0.0,0.0,0.0]
[1777943897998,76.5,80202.27,41.3,0.0,0.0,0.0]
[1777943898449,76.5,80202.27,41.3,0.0,0.0,0.0]
[1777943899140,76.5,80201.57,41.3,0.0,0.0,0.0]
[1777943899683,76.5,80201.57,41.3,0.0,0.0,0.0]
[1777943906811,76.5,80201.79,41.3,0.0,0.0,0.0]
[1777943913656,76.5,80201.85,41.3,0.0,0.0,0.0]
[1777943913714,76.5,80201.85,41.3,0.0,0.0,0.0]
[1777943915900,76.5,80202.1,41.3,0.0,0.0,0.0]
[1777943916914,76.5,80202.06,41.3,0.0,0.0,0.0]
[1777943917629,76.5,80202.06,41.3,0.0,0.0,0.0]
[1777943918305,76.5,80205.58,41.3,0.0,0.0,0.0]
[1777943919405,76.5,80205.42,41.3,0.0,0.0,0.0]
[1777943924937,76.5,80204.81,41.3,0.0,0.0,0.0]
[1777943929972,76.5,80205.35,41.3,0.0,0.0,0.0]
[1777943935007,76.5,80205.77,41.3,0.0,0.0,0.0]
[1777943940355,76.5,80205.86,41.3,0.0,0.0,0.0]
[1777943943594,76.5,80205.83,41.3,0.0,0.0,0.0]
[1777943945839,76.5,80205.65,41.3,0.0,0.0,0.0]
[1777943946540,76.5,80205.65,41.3,0.0,0.0,0.0]
[1777943955148,76.5,80204.73,41.3,0.0,0.0,0.0]
[1777943956681,76.5,80204.73,41.3,0.0,0.0,0.0]
[1777943957346,76.5,80204.41,41.3,0.0,0.0,0.0]
[1777943960459,76.5,80205.07,41.3,0.0,0.0,0.0]
[1777943961144,76.5,80204.0,41.3,0.0,0.0,0.0]
[1777943962196,76.5,80193.43,41.3,0.0,0.0,0.0]
[1777943963904,76.5,80190.55,41.3,0.0,0.0,0.0]
[1777943964476,76.5,80190.55,41.3,0.0,0.0,0.0]
[1777943971260,76.5,80188.35,41.3,0.0,0.0,0.0]
[1777943972202,76.5,80188.35,41.3,0.0,0.0,0.0]
[1777943972322,76.5,80188.35,41.3,0.0,0.0,0.0]
[1777943972399,76.5,80181.7,41.3,0.0,0.0,0.0]
[1777943978310,76.5,80178.58,41.3,0.0,0.0,0.0]
[1777943983345,76.5,80184.51,41.3,0.0,0.0,0.0]
[1777943984902,76.5,80189.21,41.3,0.0,0.0,0.0]
[1777943985755,76.5,80189.21,41.3,0.0,0.0,0.0]
[1777943986397,76.5,80190.55,41.3,0.0,0.0,0.0]
[1777943987016,76.5,80190.49,41.3,0.0,0.0,0.0]
[1777943992224,76.5,80201.46,41.3,0.0,0.0,0.0]
[1777943993490,76.5,80201.19,41.3,0.0,0.0,0.0]
[1777943998554,76.5,80201.96,41.3,0.0,0.0,0.0]
[1777943999345,76.5,80202.0,41.3,0.0,0.0,0.0]
[1777943999946,76.5,80202.0,41.3,0.0,0.0,0.0]
[1777944000409,76.5,80202.0,41.3,0.0,0.0,0.0]
[1777944003092,76.5,80201.65,41.3,0.0,0.0,0.0]
[1777944003606,76.5,80201.65,41.3,0.0,0.0,0.0]
[1777944009527,76.5,80201.05,41.3,0.0,0.0,0.0]
[1777944013254,76.5,80201.3,41.3,0.0,0.0,0.0]
[1777944013836,76.5,80201.3,41.3,0.0,0.0,0.0]
[1777944015660,76.5,80200.28,41.3,0.0,0.0,0.0]
[1777944016329,76.5,80200.28,41.3,0.0,0.0,0.0]
[1777944016861,76.5,80200.32,41.3,0.0,0.0,0.0]
[1777944017506,76.5,80200.32,41.3,0.0,0.0,0.0]
[1777944019962,76.5,80199.88,41.3,0.0,0.0,0.0]
[1777944020463,76.5,80199.88,41.3,0.0,0.0,0.0]
[1777944026650,76.5,80199.88,41.3,0.0,0.0,0.0]
[1777944032376,76.5,80204.83,41.3,0.0,0.0,0.0]
[1777944032693,76.5,80204.87,41.3,0.0,0.0,0.0]
[1777944033054,76.5,80204.87,41.3,0.0,0.0,0.0]
[1777944037582,76.5,80204.84,41.3,0.0,0.0,0.0]
[1777944038163,76.5,80204.84,41.3,0.0,0.0,0.0]
[1777944038884,76.5,80205.49,41.3,0.0,0.0,0.0]
[1777944039331,76.5,80205.49,41.3,0.0,0.0,0.0]
[1777944048427,76.5,80205.09,41.3,0.0,0.0,0.0]
[1777944049098,76.5,80205.07,41.3,0.0,0.0,0.0]
[1777944056630,76.5,80205.2,41.3,0.0,0.0,0.0]
[1777944057305,76.5,80205.21,41.3,0.0,0.0,0.0]
[1777944060068,76.5,80205.57,41.3,0.0,0.0,0.0]
[1777944060739,76.5,80205.57,41.3,0.0,0.0,0.0]
[1777944061896,76.5,80195.69,41.3,0.0,0.0,0.0]
[1777944063529,76.5,80195.69,41.3,0.0,0.0,0.0]
[1777944065744,76.5,80196.82,41.3,0.0,0.0,0.0]
[1777944069162,76.5,80198.09,41.3,0.0,0.0,0.0]
[1777944069707,76.5,80198.09,41.3,0.0,0.0,0.0]
[1777944071047,76.5,80198.5,41.3,0.0,0.0,0.0]
[1777944072921,76.5,80198.29,41.3,0.0,0.0,0.0]
[1777944077288,76.5,80198.66,41.3,0.0,0.0,0.0]
[1777944078018,76.5,80198.8,41.3,0.0,0.0,0.0]
[1777944078476,76.5,80198.8,41.3,0.0,0.0,0.0]
[1777944079267,76.5,80198.86,41.3,0.0,0.0,0.0]
[1777944087996,76.5,80196.61,41.3,0.0,0.0,0.0]
[1777944088553,76.5,80196.61,41.3,0.0,0.0,0.0]
[1777944093531,76.5,80203.5,41.3,0.0,0.0,0.0]
[1777944093562,76.5,80203.78,41.3,0.0,0.0,0.0]
[1777944094221,76.5,80203.78,41.3,0.0,0.0,0.0]
[1777944095821,76.5,80203.85,41.3,0.0,0.0,0.0]
[1777944096344,76.5,80204.11,41.3,0.0,0.0,0.0]
[1777944097156,76.5,80204.11,41.3,0.0,0.0,0.0]
[1777944097865,76.5,80204.11,41.3,0.0,0.0,0.0]
[1777944099159,76.5,80204.65,41.3,0.0,0.0,0.0]
[1777944099621,76.5,80204.65,41.3,0.0,0.0,0.0]
[1777944101660,76.5,80204.58,41.3,0.0,0.0,0.0]
[1777944102256,76.5,80204.45,41.3,0.0,0.0,0.0]
[1777944105397,76.5,80204.56,41.3,0.0,0.0,0.0]
[1777944105615,76.5,80204.56,41.3,0.0,0.0,0.0]
[1777944105704,76.5,80212.4,41.3,0.0,0.0,0.0]
[1777944106524,76.5,80212.4,41.3,0.0,0.0,0.0]
[1777944106605,76.5,80222.8,41.3,0.0,0.0,0.0]
[1777944107219,76.5,80222.8,41.3,0.0,0.0,0.0]
[1777944114325,76.5,80225.19,41.3,0.0,0.0,0.0]
[1777944115021,76.5,80225.15,41.3,0.0,0.0,0.0]
[1777944116284,76.5,80225.19,41.3,0.0,0.0,0.0]
[1777944116822,76.5,80225.19,41.3,0.0,0.0,0.0]
[1777944122403,76.5,80225.44,41.3,0.0,0.0,0.0]
[1777944122990,76.5,80224.55,41.3,0.0,0.0,0.0]
[1777944128464,76.5,80225.92,41.3,0.0,0.0,0.0]
[1777944129153,76.5,80221.26,41.3,0.0,0.0,0.0]
[1777944132023,76.5,80219.66,41.3,0.0,0.0,0.0]
[1777944132596,76.5,80219.66,41.3,0.0,0.0,0.0]
[1777944138233,76.5,80222.28,41.3,0.0,0.0,0.0]
[1777944138708,76.5,80222.28,41.3,0.0,0.0,0.0]
[1777944141214,76.5,80221.38,41.3,0.0,0.0,0.0]
[1777944141892,76.5,80221.38,41.3,0.0,0.0,0.0]
[1777944147497,76.5,80219.54,41.3,0.0,0.0,0.0]
[1777944150518,76.5,80218.38,41.3,0.0,0.0,0.0]
[1777944151525,76.5,80218.46,41.3,0.0,0.0,0.0]
[1777944154063,76.5,80220.33,41.3,0.0,0.0,0.0]
[1777944155595,76.5,80220.29,41.3,0.0,0.0,0.0]
[1777944161471,76.5,80226.9,41.3,0.0,0.0,0.0]
[1777944162109,76.5,80226.97,41.3,0.0,0.0,0.0]
[1777944163394,76.5,80226.98,41.3,0.0,0.0,0.0]
[1777944164020,76.5,80226.98,41.3,0.0,0.0,0.0]
[1777944166631,76.5,80214.21,41.3,0.0,0.0,0.0]
[1777944168510,76.5,80210.51,41.3,0.0,0.0,0.0]
[1777944169174,76.5,80210.86,41.3,0.0,0.0,0.0]
[1777944174687,76.5,80217.36,41.3,0.0,0.0,0.0]
[1777944176568,76.5,80217.34,41.3,0.0,0.0,0.0]
[1777944177325,76.5,80216.67,41.3,0.0,0.0,0.0]
[1777944182505,76.5,80211.25,41.3,0.0,0.0,0.0]
[1777944182570,76.5,80211.25,41.3,0.0,0.0,0.0]
[1777944182743,76.5,80198.99,41.3,0.0,0.0,0.0]
[1777944183306,76.5,80198.99,41.3,0.0,0.0,0.0]
[1777944183632,76.5,80198.99,41.3,0.0,0.0,0.0]
[1777944183750,76.5,80191.03,41.3,0.0,0.0,0.0]
[1777944186950,76.5,80190.69,41.3,0.0,0.0,0.0]
[1777944188195,76.5,80192.79,41.3,0.0,0.0,0.0]
[1777944191138,76.5,80192.78,41.3,0.0,0.0,0.0]
[1777944191578,76.5,80192.78,41.3,0.0,0.0,0.0]
[1777944196055,76.5,80192.68,41.3,0.0,0.0,0.0]
[1777944196710,76.5,80192.68,41.3,0.0,0.0,0.0]
[1777944200294,76.5,80193.03,41.3,0.0,0.0,0.0]
[1777944201106,76.5,80192.94,41.3,0.0,0.0,0.0]
[1777944201726,76.5,80192.94,41.3,0.0,0.0,0.0]
[1777944202647,76.5,80193.62,41.3,0.0,0.0,0.0]
[1777944203232,76.5,80192.57,41.3,0.0,0.0,0.0]
[1777944203932,76.5,80192.57,41.3,0.0,0.0,0.0]
[1777944204538,76.5,80194.54,41.3,0.0,0.0,0.0]
[1777944206533,76.5,80194.45,41.3,0.0,0.0,0.0]
[1777944207152,76.5,80196.78,41.3,0.0,0.0,0.0]
[1777944208256,76.5,80199.06,41.3,0.0,0.0,0.0]
[1777944208402,76.5,80199.06,41.3,0.0,0.0,0.0]
[1777944208929,76.5,80238.58,41.3,0.0,0.0,0.0]
[1777944209238,76.5,80238.58,41.3,0.0,0.0,0.0]
[1777944209936,76.5,80262.84,41.3,0.0,0.0,0.0]
[1777944211950,76.5,80265.04,41.3,0.0,0.0,0.0]
[1777944216985,76.5,80263.42,41.3,0.0,0.0,0.0]
[1777944218236,76.5,80263.86,41.3,0.0,0.0,0.0]
[1777944218777,76.5,80263.86,41.3,0.0,0.0,0.0]
[1777944219941,76.5,80263.91,41.3,0.0,0.0,0.0]
[1777944220570,76.5,80263.91,41.3,0.0,0.0,0.0]
[1777944222032,76.5,80263.91,41.3,0.0,0.0,0.0]
[1777944223144,76.5,80264.13,41.3,0.0,0.0,0.0]
[1777944226332,76.5,80263.03,41.3,0.0,0.0,0.0]
[1777944226921,76.5,80263.03,41.3,0.0,0.0,0.0]
[1777944232865,76.5,80257.56,41.3,0.0,0.0,0.0]
[1777944233457,76.5,80257.46,41.3,0.0,0.0,0.0]
[1777944236331,76.5,80257.33,41.3,0.0,0.0,0.0]
[1777944237647,76.5,80257.5,41.3,0.0,0.0,0.0]
[1777944239186,76.5,80257.82,41.3,0.0,0.0,0.0]
[1777944239685,76.5,80257.82,41.3,0.0,0.0,0.0]
[1777944239795,76.5,80257.82,41.3,0.0,0.0,0.0]
[1777944240459,76.5,80259.21,41.3,0.0,0.0,0.0]
[1777944245602,76.5,80263.34,41.3,0.0,0.0,0.0]
[1777944245679,76.5,80273.51,41.3,0.0,0.0,0.0]
[1777944246444,76.5,80273.51,41.3,0.0,0.0,0.0]
[1777944252233,76.5,80276.71,41.3,0.0,0.0,0.0]
[1777944253372,76.5,80276.71,41.3,0.0,0.0,0.0]
[1777944254173,76.5,80276.75,41.3,0.0,0.0,0.0]
[1777944254915,76.5,80276.75,41.3,0.0,0.0,0.0]
[1777944255573,76.5,80276.75,41.3,0.0,0.0,0.0]
[1777944257128,76.5,80275.58,41.3,0.0,0.0,0.0]
[1777944257840,76.5,80275.58,41.3,0.0,0.0,0.0]
[1777944258391,76.5,80275.58,41.3,0.0,0.0,0.0]
[1777944258916,76.5,80275.58,41.3,0.0,0.0,0.0]
[1777944260161,76.5,80275.9,41.3,0.0,0.0,0.0]
[1777944260703,76.5,80275.9,41.3,0.0,0.0,0.0]
[1777944264317,76.5,80266.1,41.3,0.0,0.0,0.0]
[1777944270089,76.5,80265.99,41.3,0.0,0.0,0.0]
[1777944270561,76.5,80265.85,41.3,0.0,0.0,0.0]
[1777944271366,76.5,80271.58,41.3,0.0,0.0,0.0]
[1777944272465,76.5,80271.58,41.3,0.0,0.0,0.0]
[1777944273303,76.5,80272.66,41.3,0.0,0.0,0.0]
[1777944276790,76.5,80271.93,41.3,0.0,0.0,0.0]
[1777944277618,76.5,80272.15,41.3,0.0,0.0,0.0]
[1777944283453,76.5,80271.97,41.3,0.0,0.0,0.0]
[1777944284188,76.5,80271.97,41.3,0.0,0.0,0.0]
[1777944284816,76.5,80271.97,41.3,0.0,0.0,0.0]
[1777944287363,76.5,80274.63,41.3,0.0,0.0,0.0]
[1777944288097,76.5,80274.63,41.3,0.0,0.0,0.0]
[1777944289302,76.5,80274.12,41.3,0.0,0.0,0.0]
[1777944289902,76.5,80274.12,41.3,0.0,0.0,0.0]
[1777944291616,76.5,80274.18,41.3,0.0,0.0,0.0]
[1777944292287,76.5,80274.09,41.3,0.0,0.0,0.0]
[1777944296700,76.5,80269.69,41.3,0.0,0.0,0.0]
[1777944297296,76.5,80267.96,41.3,0.0,0.0,0.0]
[1777944297725,76.5,80267.96,41.3,0.0,0.0,0.0]
[1777944297841,76.5,80267.96,41.3,0.0,0.0,0.0]
[1777944298555,76.5,80255.77,41.3,0.0,0.0,0.0]
[1777944303430,76.5,80251.16,41.3,0.0,0.0,0.0]
[1777944304145,76.5,80252.05,41.3,0.0,0.0,0.0]
[1777944305885,76.5,80251.39,41.3,0.0,0.0,0.0]
[1777944306442,76.5,80252.32,41.3,0.0,0.0,0.0]
[1777944307207,76.5,80253.26,41.3,0.0,0.0,0.0]
[1777944307912,76.5,80253.26,41.3,0.0,0.0,0.0]
[1777944309716,76.5,80252.16,41.3,0.0,0.0,0.0]
[1777944310547,76.5,80252.08,41.3,0.0,0.0,0.0]
[1777944315385,76.5,80246.59,41.3,0.0,0.0,0.0]
[1777944316774,76.5,80246.02,41.3,0.0,0.0,0.0]
[1777944319023,76.5,80246.03,41.3,0.0,0.0,0.0]
[1777944319485,76.5,80246.03,41.3,0.0,0.0,0.0]
[1777944320192,76.5,80246.07,41.3,0.0,0.0,0.0]
[1777944320847,76.5,80246.07,41.3,0.0,0.0,0.0]
[1777944322488,76.5,80246.1,41.3,0.0,0.0,0.0]
[1777944324356,76.5,80246.21,41.3,0.0,0.0,0.0]
[1777944326720,76.5,80245.96,41.3,0.0,0.0,0.0]
[1777944327365,76.5,80245.42,41.3,0.0,0.0,0.0]
[1777944328371,76.5,80245.3,41.3,0.0,0.0,0.0]
[1777944328894,76.5,80245.3,41.3,0.0,0.0,0.0]
[1777944331778,76.5,80239.74,41.3,0.0,0.0,0.0]
[1777944331949,76.5,80239.74,41.3,0.0,0.0,0.0]
[1777944332483,76.5,80234.76,41.3,0.0,0.0,0.0]
[1777944333116,76.5,80234.76,41.3,0.0,0.0,0.0]
[1777944339210,76.5,80235.0,41.3,0.0,0.0,0.0]
[1777944340507,76.5,80235.05,41.3,0.0,0.0,0.0]
[1777944342289,76.5,80233.97,41.3,0.0,0.0,0.0]
[1777944342762,76.5,80233.97,41.3,0.0,0.0,0.0]
[1777944344537,76.5,80231.42,41.3,0.0,0.0,0.0]
[1777944345207,76.5,80232.49,41.3,0.0,0.0,0.0]
[1777944348789,76.5,80235.5,41.3,0.0,0.0,0.0]
[1777944349455,76.5,80235.37,41.3,0.0,0.0,0.0]
[1777944350587,76.5,80235.38,41.3,0.0,0.0,0.0]
[1777944351236,76.5,80235.38,41.3,0.0,0.0,0.0]
[1777944352117,76.5,80235.38,41.3,0.0,0.0,0.0]
[1777944352964,76.5,80235.21,41.3,0.0,0.0,0.0]
[1777944359003,76.5,80235.3,41.3,0.0,0.0,0.0]
[1777944362440,76.5,80234.83,41.3,0.0,0.0,0.0]
[1777944363588,76.5,80234.28,41.3,0.0,0.0,0.0]
[1777944368068,76.5,80242.53,41.3,0.0,0.0,0.0]
[1777944368304,76.5,80242.53,41.3,0.0,0.0,0.0]
[1777944368907,76.5,80242.53,41.3,0.0,0.0,0.0]
[1777944370991,76.5,80242.5,41.3,0.0,0.0,0.0]
[1777944371456,76.5,80242.47,41.3,0.0,0.0,0.0]
[1777944373289,76.5,80243.3,41.3,0.0,0.0,0.0]
[1777944373933,76.5,80243.3,41.3,0.0,0.0,0.0]
[1777944379384,76.5,80243.17,41.3,0.0,0.0,0.0]
[1777944380065,76.5,80243.17,41.3,0.0,0.0,0.0]
[1777944383142,76.5,80245.83,41.3,0.0,0.0,0.0]
[1777944383837,76.5,80244.34,41.3,0.0,0.0,0.0]
[1777944384946,76.5,80245.19,41.3,0.0,0.0,0.0]
[1777944385514,76.5,80245.19,41.3,0.0,0.0,0.0]
[1777944388482,76.5,80246.69,41.3,0.0,0.0,0.0]
[1777944389049,76.5,80246.69,41.3,0.0,0.0,0.0]
[1777944391229,76.5,80246.65,41.3,0.0,0.0,0.0]
[1777944393901,76.5,80245.95,41.3,0.0,0.0,0.0]
[1777944395911,76.5,80245.6,41.3,0.0,0.0,0.0]
[1777944400386,76.5,80245.97,41.3,0.0,0.0,0.0]
[1777944401058,76.5,80245.97,41.3,0.0,0.0,0.0]
[1777944404969,76.5,80245.86,41.3,0.0,0.0,0.0]
[1777944405600,76.5,80245.84,41.3,0.0,0.0,0.0]
[1777944406291,76.5,80245.72,41.3,0.0,0.0,0.0]
[1777944406543,76.5,80245.72,41.3,0.0,0.0,0.0]
[1777944406590,76.5,80245.72,41.3,0.0,0.0,0.0]
[1777944406864,76.5,80245.72,41.3,0.0,0.0,0.0]
[1777944406897,76.5,80245.72,41.3,0.0,0.0,0.0]
[1777944407535,76.5,80245.8,41.3,0.0,0.0,0.0]
[1777944407599,76.5,80245.8,41.3,0.0,0.0,0.0]
[1777944407691,76.5,80256.02,41.3,0.0,0.0,0.0]
[1777944409070,76.5,80256.02,41.3,0.0,0.0,0.0]
[1777944411533,76.5,80261.77,41.3,0.0,0.0,0.0]
[1777944412380,76.5,80261.45,41.3,0.0,0.0,0.0]
[1777944413791,76.5,80260.9,41.3,0.0,0.0,0.0]
[1777944414303,76.5,80261.16,41.3,0.0,0.0,0.0]
[1777944415566,76.5,80261.45,41.3,0.0,0.0,0.0]
[1777944416229,76.5,80261.45,41.3,0.0,0.0,0.0]
[1777944417003,76.5,80259.96,41.3,0.0,0.0,0.0]
[1777944417506,76.5,80259.33,41.3,0.0,0.0,0.0]
[1777944421216,76.5,80259.37,41.3,0.0,0.0,0.0]
[1777944421663,76.5,80258.92,41.3,0.0,0.0,0.0]
[1777944427482,76.5,80260.03,41.3,0.0,0.0,0.0]
[1777944429497,76.5,80267.24,41.3,0.0,0.0,0.0]
[1777944432090,76.5,80267.8,41.3,0.0,0.0,0.0]
[1777944432575,76.5,80268.35,41.3,0.0,0.0,0.0]
[1777944433462,76.5,80268.31,41.3,0.0,0.0,0.0]
[1777944434111,76.5,80268.31,41.3,0.0,0.0,0.0]
[1777944434563,76.5,80268.33,41.3,0.0,0.0,0.0]
[1777944436140,76.5,80268.33,41.3,0.0,0.0,0.0]
[1777944441581,76.5,80264.08,41.3,0.0,0.0,0.0]
[1777944446616,76.5,80265.08,41.3,0.0,0.0,0.0]
[1777944450678,76.5,80264.77,41.3,0.0,0.0,0.0]
[1777944451347,76.5,80264.06,41.3,0.0,0.0,0.0]
[1777944451651,76.5,80263.14,41.3,0.0,0.0,0.0]
[1777944452856,76.5,80263.14,41.3,0.0,0.0,0.0]
[1777944453429,76.5,80263.22,41.3,0.0,0.0,0.0]
[1777944455451,76.5,80263.09,41.3,0.0,0.0,0.0]
[1777944455899,76.5,80263.09,41.3,0.0,0.0,0.0]
[1777944457838,76.5,80263.13,41.3,0.0,0.0,0.0]
[1777944458410,76.5,80263.22,41.3,0.0,0.0,0.0]
[1777944462684,76.5,80262.75,41.3,0.0,0.0,0.0]
[1777944464007,76.5,80262.67,41.3,0.0,0.0,0.0]
[1777944465997,76.5,80262.0,41.3,0.0,0.0,0.0]
[1777944466599,76.5,80262.05,41.3,0.0,0.0,0.0]
[1777944468430,76.5,80261.36,41.3,0.0,0.0,0.0]
[1777944468529,76.5,80261.36,41.3,0.0,0.0,0.0]
[1777944468770,76.5,80254.28,41.3,0.0,0.0,0.0]
[1777944469776,76.5,80245.95,41.3,0.0,0.0,0.0]
[1777944474446,76.5,80243.91,41.3,0.0,0.0,0.0]
[1777944474503,76.5,80243.91,41.3,0.0,0.0,0.0]
[1777944477810,76.5,80240.33,41.3,0.0,0.0,0.0]
[1777944479292,76.5,80241.07,41.3,0.0,0.0,0.0]
[1777944480467,76.5,80239.74,41.3,0.0,0.0,0.0]
[1777944482696,76.5,80239.57,41.3,0.0,0.0,0.0]
[1777944488793,76.5,80237.23,41.3,0.0,0.0,0.0]
[1777944489424,76.5,80236.95,41.3,0.0,0.0,0.0]
[1777944490801,76.5,80237.48,41.3,0.0,0.0,0.0]
[1777944492034,76.5,80237.57,41.3,0.0,0.0,0.0]
[1777944496931,76.5,80237.03,41.3,0.0,0.0,0.0]
[1777944498131,76.5,80237.03,41.3,0.0,0.0,0.0]
[1777944500620,76.5,80237.33,41.3,0.0,0.0,0.0]
[1777944501276,76.5,80237.33,41.3,0.0,0.0,0.0]
[1777944503050,76.5,80236.72,41.3,0.0,0.0,0.0]
[1777944505104,76.5,80238.4,41.3,0.0,0.0,0.0]
[1777944505719,76.5,80238.53,41.3,0.0,0.0,0.0]
[1777944506497,76.5,80238.8,41.3,0.0,0.0,0.0]
[1777944507281,76.5,80238.8,41.3,0.0,0.0,0.0]
[1777944508092,76.5,80238.68,41.3,0.0,0.0,0.0]
[1777944511066,76.5,80239.36,41.3,0.0,0.0,0.0]
[1777944512774,76.5,80239.07,41.3,0.0,0.0,0.0]
[1777944513883,76.5,80239.14,41.3,0.0,0.0,0.0]
[1777944522103,76.5,80238.82,41.3,0.0,0.0,0.0]
[1777944522144,76.5,80246.97,41.3,0.0,0.0,0.0]
[1777944522872,76.5,80246.97,41.3,0.0,0.0,0.0]
[1777944524842,76.5,80249.7,41.3,0.0,0.0,0.0]
[1777944525443,76.5,80252.96,41.3,0.0,0.0,0.0]
[1777944526096,76.5,80252.96,41.3,0.0,0.0,0.0]
[1777944526299,76.5,80252.96,41.3,0.0,0.0,0.0]
[1777944526333,76.5,80252.96,41.3,0.0,0.0,0.0]
[1777944526371,76.5,80252.96,41.3,0.0,0.0,0.0]
[1777944526923,76.5,80252.85,41.3,0.0,0.0,0.0]
[1777944527179,76.5,80260.13,41.3,0.0,0.0,0.0]
[1777944527551,76.5,80260.13,41.3,0.0,0.0,0.0]
[1777944528299,76.5,80260.13,41.3,0.0,0.0,0.0]
[1777944528945,76.5,80261.99,41.3,0.0,0.0,0.0]
[1777944532528,76.5,80258.03,41.3,0.0,0.0,0.0]
[1777944534599,76.5,80257.66,41.3,0.0,0.0,0.0]
[1777944536584,76.5,80256.72,41.3,0.0,0.0,0.0]
[1777944537246,76.5,80256.72,41.3,0.0,0.0,0.0]
[1777944539565,76.5,80255.46,41.3,0.0,0.0,0.0]
[1777944540329,76.5,80255.46,41.3,0.0,0.0,0.0]
[1777944541487,76.5,80255.37,41.3,0.0,0.0,0.0]
[1777944542248,76.5,80255.37,41.3,0.0,0.0,0.0]
[1777944546313,76.5,80247.23,41.3,0.0,0.0,0.0]
[1777944549636,76.5,80242.54,41.3,0.0,0.0,0.0]
[1777944555377,76.5,80239.64,41.3,0.0,0.0,0.0]
[1777944560412,76.5,80238.83,41.3,0.0,0.0,0.0]
[1777944565447,76.5,80237.83,41.3,0.0,0.0,0.0]
[1777944570482,76.5,80234.74,41.3,0.0,0.0,0.0]
[1777944572496,76.5,80234.78,41.3,0.0,0.0,0.0]
[1777944577531,76.5,80235.02,41.3,0.0,0.0,0.0]
[1777944582566,76.5,80236.07,41.3,0.0,0.0,0.0]
[1777944586594,76.5,80242.23,41.3,0.0,0.0,0.0]
[1777944591629,76.5,80242.68,41.3,0.0,0.0,0.0]
[1777944593643,76.5,80253.72,41.3,0.0,0.0,0.0]
[1777944596351,76.5,80254.32,41.3,0.0,0.0,0.0]
[1777944598544,76.5,80255.39,41.3,0.0,0.0,0.0]
[1777944599266,76.5,80255.39,41.3,0.0,0.0,0.0]
[1777944599764,76.5,80255.09,41.3,0.0,0.0,0.0]
[1777944600380,76.5,80255.09,41.3,0.0,0.0,0.0]
[1777944604767,76.5,80254.93,41.3,0.0,0.0,0.0]
[1777944605872,76.5,80249.93,41.3,0.0,0.0,0.0]
[1777944606451,76.5,80249.93,41.3,0.0,0.0,0.0]
[1777944607180,76.5,80247.15,41.3,0.0,0.0,0.0]
[1777944612777,76.5,80246.93,41.3,0.0,0.0,0.0]
[1777944614156,76.5,80246.93,41.3,0.0,0.0,0.0]
[1777944614751,76.5,80245.79,41.3,0.0,0.0,0.0]
[1777944616018,76.5,80246.16,41.3,0.0,0.0,0.0]
[1777944616580,76.5,80245.47,41.3,0.0,0.0,0.0]
[1777944618037,76.5,80243.89,41.3,0.0,0.0,0.0]
[1777944618384,76.5,80243.89,41.3,0.0,0.0,0.0]
[1777944618819,76.5,80236.46,41.3,0.0,0.0,0.0]
[1777944622985,76.5,80234.36,41.3,0.0,0.0,0.0]
[1777944623520,76.5,80234.08,41.3,0.0,0.0,0.0]
[1777944628037,76.5,80233.97,41.3,0.0,0.0,0.0]
[1777944628627,76.5,80235.29,41.3,0.0,0.0,0.0]
[1777944629314,76.5,80235.29,41.3,0.0,0.0,0.0]
[1777944630488,76.5,80236.32,41.3,0.0,0.0,0.0]
[1777944631910,76.5,80238.96,41.3,0.0,0.0,0.0]
[1777944632988,76.5,80238.96,41.3,0.0,0.0,0.0]
[1777944633570,76.5,80239.11,41.3,0.0,0.0,0.0]
[1777944634470,76.5,80239.11,41.3,0.0,0.0,0.0]
[1777944635917,76.5,80238.86,41.3,0.0,0.0,0.0]
[1777944639428,76.5,80240.92,41.3,0.0,0.0,0.0]
[1777944640321,76.5,80242.57,41.3,0.0,0.0,0.0]
[1777944641485,76.5,80242.66,41.3,0.0,0.0,0.0]
[1777944642088,76.5,80245.13,41.3,0.0,0.0,0.0]
[1777944643394,76.5,80245.13,41.3,0.0,0.0,0.0]
[1777944644096,76.5,80245.17,41.3,0.0,0.0,0.0]
[1777944645494,76.5,80245.06,41.3,0.0,0.0,0.0]
[1777944646707,76.5,80245.1,41.3,0.0,0.0,0.0]
[1777944647445,76.5,80245.1,41.3,0.0,0.0,0.0]
[1777944648139,76.5,80245.17,41.3,0.0,0.0,0.0]
[1777944655348,76.5,80245.17,41.3,0.0,0.0,0.0]
[1777944655971,76.5,80245.17,41.3,0.0,0.0,0.0]
[1777944656518,76.5,80245.17,41.3,0.0,0.0,0.0]
[1777944657699,76.5,80245.17,41.3,0.0,0.0,0.0]
[1777944664138,76.5,80241.58,41.3,0.0,0.0,0.0]
[1777944665903,76.5,80238.54,41.3,0.0,0.0,0.0]
[1777944666491,76.5,80238.54,41.3,0.0,0.0,0.0]
[1777944674208,76.5,80238.79,41.3,0.0,0.0,0.0]
[1777944679243,76.5,80237.78,41.3,0.0,0.0,0.0]
[1777944682542,76.5,80237.7,41.3,0.0,0.0,0.0]
[1777944683312,76.5,80237.7,41.3,0.0,0.0,0.0]
[1777944688959,76.5,80228.86,41.3,0.0,0.0,0.0]
[1777944688990,76.5,80228.86,41.3,0.0,0.0,0.0]
[1777944695634,76.5,80204.02,41.3,0.0,0.0,0.0]
[1777944696392,76.5,80204.02,41.3,0.0,0.0,0.0]
[1777944697257,76.5,80202.97,41.3,0.0,0.0,0.0]
[1777944697981,76.5,80201.54,41.3,0.0,0.0,0.0]
[1777944699250,76.5,80201.54,41.3,0.0,0.0,0.0]
[1777944699759,76.5,80200.86,41.3,0.0,0.0,0.0]
[1777944700457,76.5,80200.86,41.3,0.0,0.0,0.0]
[1777944701108,76.5,80200.89,41.3,0.0,0.0,0.0]
[1777944702979,76.5,80203.6,41.3,0.0,0.0,0.0]
[1777944704063,76.5,80204.7,41.3,0.0,0.0,0.0]
[1777944706830,76.5,80204.45,41.3,0.0,0.0,0.0]
[1777944707370,76.5,80204.45,41.3,0.0,0.0,0.0]
[1777944709226,76.5,80204.67,41.3,0.0,0.0,0.0]
[1777944709320,76.5,80204.67,41.3,0.0,0.0,0.0]
[1777944709454,76.5,80211.2,41.3,0.0,0.0,0.0]
[1777944714489,76.5,80217.02,41.3,0.0,0.0,0.0]
[1777944719524,76.5,80215.77,41.3,0.0,0.0,0.0]
[1777944724560,76.5,80213.69,41.3,0.0,0.0,0.0]
[1777944725912,76.5,80214.74,41.3,0.0,0.0,0.0]
[1777944726522,76.5,80214.74,41.3,0.0,0.0,0.0]
[1777944728691,76.5,80212.94,41.3,0.0,0.0,0.0]
[1777944730380,76.5,80212.91,41.3,0.0,0.0,0.0]
[1777944734632,76.5,80203.61,41.3,0.0,0.0,0.0]
[1777944738615,76.5,80201.46,41.3,0.0,0.0,0.0]
[1777944739308,76.5,80201.46,41.3,0.0,0.0,0.0]
[1777944740804,76.5,80202.04,41.3,0.0,0.0,0.0]
[1777944741497,76.5,80202.04,41.3,0.0,0.0,0.0]
[1777944742917,76.5,80201.3,41.3,0.0,0.0,0.0]
[1777944743000,76.5,80201.3,41.3,0.0,0.0,0.0]
[1777944744885,76.5,80202.02,41.3,0.0,0.0,0.0]
[1777944745449,76.5,80202.02,41.3,0.0,0.0,0.0]
[1777944747563,76.5,80198.41,41.3,0.0,0.0,0.0]
[1777944748352,76.5,80198.58,41.3,0.0,0.0,0.0]
[1777944751751,76.5,80198.92,41.3,0.0,0.0,0.0]
[1777944757595,76.5,80198.8,41.3,0.0,0.0,0.0]
[1777944758454,76.5,80198.42,41.3,0.0,0.0,0.0]
[1777944763433,76.5,80191.24,41.3,0.0,0.0,0.0]
[1777944764095,76.5,80191.68,41.3,0.0,0.0,0.0]
[1777944765327,76.5,80191.7,41.3,0.0,0.0,0.0]
[1777944766018,76.5,80191.06,41.3,0.0,0.0,0.0]
[1777944771126,76.5,80190.9,41.3,0.0,0.0,0.0]
[1777944771908,76.5,80190.9,41.3,0.0,0.0,0.0]
[1777944777088,76.5,80187.69,41.3,0.0,0.0,0.0]
[1777944777610,76.5,80187.69,41.3,0.0,0.0,0.0]
[1777944777933,76.5,80177.71,41.3,0.0,0.0,0.0]
[1777944781633,76.5,80177.43,41.3,0.0,0.0,0.0]
[1777944782068,76.5,80177.43,41.3,0.0,0.0,0.0]
[1777944783337,76.5,80177.65,41.3,0.0,0.0,0.0]
[1777944783428,76.5,80169.89,41.3,0.0,0.0,0.0]
[1777944784468,76.5,80169.89,41.3,0.0,0.0,0.0]
[1777944784473,76.5,80169.89,41.3,0.0,0.0,0.0]
[1777944786066,76.5,80164.44,41.3,0.0,0.0,0.0]
[1777944786673,76.5,80166.1,41.3,0.0,0.0,0.0]
[1777944787373,76.5,80166.1,41.3,0.0,0.0,0.0]
[1777944789890,76.5,80165.24,41.3,0.0,0.0,0.0]
[1777944790473,76.5,80165.24,41.3,0.0,0.0,0.0]
[1777944792021,76.5,80166.11,41.3,0.0,0.0,0.0]
[1777944792672,76.5,80167.53,41.3,0.0,0.0,0.0]
[1777944796401,76.5,80167.99,41.3,0.0,0.0,0.0]
[1777944797182,76.5,80167.42,41.3,0.0,0.0,0.0]
[1777944798073,76.5,80175.46,41.3,0.0,0.0,0.0]
[1777944799084,76.5,80185.44,41.3,0.0,0.0,0.0]
[1777944802105,76.5,80192.29,41.3,0.0,0.0,0.0]
[1777944806927,76.5,80193.46,41.3,0.0,0.0,0.0]
[1777944807753,76.5,80193.35,41.3,0.0,0.0,0.0]
[1777944811168,76.5,80194.93,41.3,0.0,0.0,0.0]
[1777944813263,76.5,80194.35,41.3,0.0,0.0,0.0]
[1777944815876,76.5,80194.58,41.3,0.0,0.0,0.0]
[1777944821587,76.5,80196.43,41.3,0.0,0.0,0.0]
[1777944822625,76.5,80197.4,41.3,0.0,0.0,0.0]
[1777944822246,76.5,80205.08,41.3,0.0,0.0,0.0]
[1777944824036,76.5,80206.9,41.3,0.0,0.0,0.0]
[1777944824596,76.5,80206.9,41.3,0.0,0.0,0.0]
[1777944825363,76.5,80207.03,41.3,0.0,0.0,0.0]
[1777944827428,76.5,80204.4,41.3,0.0,0.0,0.0]
[1777944828192,76.5,80204.8,41.3,0.0,0.0,0.0]
[1777944829299,76.5,80204.12,41.3,0.0,0.0,0.0]
[1777944829885,76.5,80204.19,41.3,0.0,0.0,0.0]
[1777944830595,76.5,80204.19,41.3,0.0,0.0,0.0]
[1777944832460,76.5,80204.06,41.3,0.0,0.0,0.0]
[1777944833679,76.5,80204.06,41.3,0.0,0.0,0.0]
[1777944837697,76.5,80204.26,41.3,0.0,0.0,0.0]
[1777944838406,76.5,80204.26,41.3,0.0,0.0,0.0]
[1777944844399,76.5,80202.67,41.3,0.0,0.0,0.0]
[1777944845905,76.5,80202.13,41.3,0.0,0.0,0.0]
[1777944846412,76.5,80202.13,41.3,0.0,0.0,0.0]
[1777944849633,76.5,80203.09,41.3,0.0,0.0,0.0]
[1777944854471,76.5,80209.68,41.3,0.0,0.0,0.0]
[1777944859507,76.5,80210.9,41.3,0.0,0.0,0.0]
[1777944864543,76.5,80209.54,41.3,0.0,0.0,0.0]
[1777944869578,76.5,80208.92,41.3,0.0,0.0,0.0]
[1777944871592,76.5,80205.16,41.3,0.0,0.0,0.0]
[1777944876627,76.5,80205.09,41.3,0.0,0.0,0.0]
[1777944881662,76.5,80205.73,41.3,0.0,0.0,0.0]
[1777944886697,76.5,80205.92,41.3,0.0,0.0,0.0]
[1777944891732,76.5,80205.77,41.3,0.0,0.0,0.0]
[1777944894754,76.5,80198.7,41.3,0.0,0.0,0.0]
[1777944896847,76.5,80199.11,41.3,0.0,0.0,0.0]
[1777944899416,76.5,80198.97,41.3,0.0,0.0,0.0]
[1777944900117,76.5,80199.27,41.3,0.0,0.0,0.0]
[1777944900597,76.5,80199.27,41.3,0.0,0.0,0.0]
[1777944901176,76.5,80199.44,41.3,0.0,0.0,0.0]
[1777944904340,76.5,80199.48,41.3,0.0,0.0,0.0]
[1777944904570,76.5,80199.48,41.3,0.0,0.0,0.0]
[1777944904824,76.5,80193.37,41.3,0.0,0.0,0.0]
[1777944909000,76.5,80188.41,41.3,0.0,0.0,0.0]
[1777944909463,76.5,80188.41,41.3,0.0,0.0,0.0]
[1777944911141,76.5,80187.77,41.3,0.0,0.0,0.0]
[1777944911384,76.5,80187.77,41.3,0.0,0.0,0.0]
[1777944911998,76.5,80189.48,41.3,0.0,0.0,0.0]
[1777944912648,76.5,80189.48,41.3,0.0,0.0,0.0]
[1777944912680,76.5,80197.9,41.3,0.0,0.0,0.0]
[1777944917011,76.5,80212.8,41.3,0.0,0.0,0.0]
[1777944919376,76.5,80218.59,41.3,0.0,0.0,0.0]
[1777944920147,76.5,80218.66,41.3,0.0,0.0,0.0]
[1777944920816,76.5,80218.74,41.3,0.0,0.0,0.0]
[1777944920879,76.5,80218.74,41.3,0.0,0.0,0.0]
[1777944924204,76.5,80224.55,41.3,0.0,0.0,0.0]
[1777944924492,76.5,80224.55,41.3,0.0,0.0,0.0]
[1777944927756,76.5,80227.91,41.3,0.0,0.0,0.0]
[1777944931109,76.5,80229.85,41.3,0.0,0.0,0.0]
[1777944935137,76.5,80241.24,41.3,0.0,0.0,0.0]
[1777944940173,76.5,80240.91,41.3,0.0,0.0,0.0]
[1777944945208,76.5,80242.53,41.3,0.0,0.0,0.0]
[1777944950243,76.5,80241.12,41.3,0.0,0.0,0.0]
[1777944955277,76.5,80241.98,41.3,0.0,0.0,0.0]
[1777944960312,76.5,80243.17,41.3,0.0,0.0,0.0]
[1777944965348,76.5,80243.99,41.3,0.0,0.0,0.0]
[1777944970383,76.5,80243.59,41.3,0.0,0.0,0.0]
[1777944971395,76.5,80250.01,41.3,0.0,0.0,0.0]
[1777944972400,76.5,80264.17,41.3,0.0,0.0,0.0]
[1777944973407,76.5,80270.48,41.3,0.0,0.0,0.0]
[1777944974548,76.5,80270.48,41.3,0.0,0.0,0.0]
[1777944980471,76.5,80270.45,41.3,0.0,0.0,0.0]
[1777944980543,76.5,80270.45,41.3,0.0,0.0,0.0]
[1777944981644,76.5,80272.73,41.3,0.0,0.0,0.0]
[1777944982292,76.5,80278.57,41.3,0.0,0.0,0.0]
[1777944984381,76.5,80283.34,41.3,0.0,0.0,0.0]
[1777944987505,76.5,80289.47,41.3,0.0,0.0,0.0]
[1777944991533,76.5,80282.5,41.3,0.0,0.0,0.0]
[1777944996569,76.5,80299.04,41.3,0.0,0.0,0.0]
[1777944999589,76.5,80290.95,41.3,0.0,0.0,0.0]
[1777945002611,76.5,80284.2,41.3,0.0,0.0,0.0]
[1777945007646,76.5,80280.32,41.3,0.0,0.0,0.0]
[1777945010667,76.5,80274.12,41.3,0.0,0.0,0.0]
[1777945015702,76.5,80274.31,41.3,0.0,0.0,0.0]
[1777945020737,76.5,80281.28,41.3,0.0,0.0,0.0]
[1777945022751,76.5,80288.71,41.3,0.0,0.0,0.0]
[1777945026779,76.5,80303.94,41.3,0.0,0.0,0.0]
[1777945031813,76.5,80311.06,41.3,0.0,0.0,0.0]
[1777945032821,76.5,80317.88,41.3,0.0,0.0,0.0]
[1777945033828,76.5,80309.51,41.3,0.0,0.0,0.0]
[1777945035842,76.5,80303.25,41.3,0.0,0.0,0.0]
[1777945040877,76.5,80295.31,41.3,0.0,0.0,0.0]
[1777945045912,76.5,80299.65,41.3,0.0,0.0,0.0]
[1777945050947,76.5,80297.01,41.3,0.0,0.0,0.0]
[1777945051954,76.5,80295.86,41.3,0.0,0.0,0.0]
[1777945056988,76.5,80300.37,41.3,0.0,0.0,0.0]
[1777945061017,76.5,80293.43,41.3,0.0,0.0,0.0]
[1777945066057,76.5,80284.96,41.3,0.0,0.0,0.0]
[1777945071091,76.5,80280.3,41.3,0.0,0.0,0.0]
[1777945076127,76.5,80287.13,41.3,0.0,0.0,0.0]
[1777945081162,76.5,80287.43,41.3,0.0,0.0,0.0]
[1777945082169,76.5,80293.88,41.3,0.0,0.0,0.0]
[1777945087204,76.5,80298.29,41.3,0.0,0.0,0.0]
[1777945089218,76.5,80290.7,41.3,0.0,0.0,0.0]
[1777945093246,76.5,80284.28,41.3,0.0,0.0,0.0]
[1777945098281,76.5,80277.5,41.3,0.0,0.0,0.0]
[1777945103316,76.5,80278.43,41.3,0.0,0.0,0.0]
[1777945108351,76.5,80277.51,41.3,0.0,0.0,0.0]
[1777945111371,76.5,80273.18,41.3,0.0,0.0,0.0]
[1777945116407,76.5,80271.92,41.3,0.0,0.0,0.0]
[1777945118421,76.5,80263.88,41.3,0.0,0.0,0.0]
[1777945120434,76.5,80257.33,41.3,0.0,0.0,0.0]
[1777945122449,76.5,80251.14,41.3,0.0,0.0,0.0]
[1777945127486,76.5,80246.46,41.3,0.0,0.0,0.0]
[1777945132520,76.5,80247.9,41.3,0.0,0.0,0.0]
[1777945137556,76.5,80248.08,41.3,0.0,0.0,0.0]
[1777945142593,76.5,80250.29,41.3,0.0,0.0,0.0]
[1777945147628,76.5,80252.43,41.3,0.0,0.0,0.0]
[1777945152664,76.5,80254.16,41.3,0.0,0.0,0.0]
[1777945153671,76.5,80262.86,41.3,0.0,0.0,0.0]
[1777945158706,76.5,80267.06,41.3,0.0,0.0,0.0]
[1777945163741,76.5,80257.15,41.3,0.0,0.0,0.0]
[1777945165755,76.5,80263.5,41.3,0.0,0.0,0.0]
[1777945170790,76.5,80258.21,41.3,0.0,0.0,0.0]
[1777945171797,76.5,80257.14,41.3,0.0,0.0,0.0]
[1777945176831,76.5,80254.65,41.3,0.0,0.0,0.0]
[1777945179853,76.5,80244.56,41.3,0.0,0.0,0.0]
[1777945184888,76.5,80242.74,41.3,0.0,0.0,0.0]
[1777945189923,76.5,80245.7,41.3,0.0,0.0,0.0]
[1777945194958,76.5,80243.31,41.3,0.0,0.0,0.0]
[1777945199993,76.5,80244.73,41.3,0.0,0.0,0.0]
[1777945205028,76.5,80242.86,41.3,0.0,0.0,0.0]
[1777945210063,76.5,80244.03,41.3,0.0,0.0,0.0]
[1777945215098,76.5,80244.73,41.3,0.0,0.0,0.0]
[1777945220133,76.5,80241.03,41.3,0.0,0.0,0.0]
[1777945225168,76.5,80241.82,41.3,0.0,0.0,0.0]
[1777945227182,76.5,80248.62,41.3,0.0,0.0,0.0]
[1777945231210,76.5,80255.07,41.3,0.0,0.0,0.0]
[1777945236245,76.5,80254.49,41.3,0.0,0.0,0.0]
[1777945241280,76.5,80254.37,41.3,0.0,0.0,0.0]
[1777945246314,76.5,80253.62,41.3,0.0,0.0,0.0]
[1777945252357,76.5,80254.13,41.3,0.0,0.0,0.0]
[1777945258398,76.5,80254.15,41.3,0.0,0.0,0.0]
[1777945263434,76.5,80253.81,41.3,0.0,0.0,0.0]
[1777945265449,76.5,80260.1,41.3,0.0,0.0,0.0]
[1777945270484,76.5,80260.67,41.3,0.0,0.0,0.0]
[1777945275520,76.5,80259.28,41.3,0.0,0.0,0.0]
[1777945280554,76.5,80258.11,41.3,0.0,0.0,0.0]
[1777945281561,76.5,80251.85,41.3,0.0,0.0,0.0]
[1777945284582,76.5,80243.89,41.3,0.0,0.0,0.0]
[1777945289627,76.5,80244.66,41.3,0.0,0.0,0.0]
[1777945291639,76.5,80248.73,41.3,0.0,0.0,0.0]
[1777945296674,76.5,80253.33,41.3,0.0,0.0,0.0]
[1777945301709,76.5,80253.58,41.3,0.0,0.0,0.0]
[1777945306743,76.5,80253.53,41.3,0.0,0.0,0.0]
[1777945311778,76.5,80249.27,41.3,0.0,0.0,0.0]
[1777945316813,76.5,80249.02,41.3,0.0,0.0,0.0]
[1777945321851,76.5,80249.16,41.3,0.0,0.0,0.0]
[1777945326886,76.5,80249.14,41.3,0.0,0.0,0.0]
[1777945332928,76.5,80248.53,41.3,0.0,0.0,0.0]
[1777945337963,76.5,80250.72,41.3,0.0,0.0,0.0]
[1777945342998,76.5,80256.53,41.3,0.0,0.0,0.0]
[1777945348032,76.5,80256.37,41.3,0.0,0.0,0.0]
[1777945354074,76.5,80256.3,41.3,0.0,0.0,0.0]
[1777945360117,76.5,80256.43,41.3,0.0,0.0,0.0]
[1777945365152,76.5,80257.36,41.3,0.0,0.0,0.0]
[1777945370187,76.5,80256.46,41.3,0.0,0.0,0.0]
[1777945378243,76.5,80255.46,41.3,0.0,0.0,0.0]
[1777945383278,76.5,80255.34,41.3,0.0,0.0,0.0]
[1777945390327,76.5,80256.17,41.3,0.0,0.0,0.0]
[1777945395361,76.5,80254.14,41.3,0.0,0.0,0.0]
[1777945400397,76.5,80254.51,41.3,0.0,0.0,0.0]
[1777945405432,76.5,80254.85,41.3,0.0,0.0,0.0]
[1777945410467,76.5,80255.15,41.3,0.0,0.0,0.0]
[1777945411474,76.5,80255.53,41.3,0.0,0.0,0.0]
[1777945416509,76.5,80255.04,41.3,0.0,0.0,0.0]
[1777945422551,76.5,80255.35,41.3,0.0,0.0,0.0]
[1777945427587,76.5,80255.46,41.3,0.0,0.0,0.0]
[1777945428594,76.5,80263.2,41.3,0.0,0.0,0.0]
[1777945431615,76.5,80272.87,41.3,0.0,0.0,0.0]
[1777945436650,76.5,80273.74,41.3,0.0,0.0,0.0]
[1777945441685,76.5,80273.63,41.3,0.0,0.0,0.0]
[1777945446720,76.5,80272.67,41.3,0.0,0.0,0.0]
[1777945451754,76.5,80272.35,41.3,0.0,0.0,0.0]
[1777945456791,76.5,80270.93,41.3,0.0,0.0,0.0]
[1777945461825,76.5,80270.94,41.3,0.0,0.0,0.0]
[1777945466860,76.5,80269.92,41.3,0.0,0.0,0.0]
[1777945479951,76.5,80269.63,41.3,0.0,0.0,0.0]
[1777945484987,76.5,80268.73,41.3,0.0,0.0,0.0]
[1777945490022,76.5,80269.82,41.3,0.0,0.0,0.0]
[1777945495058,76.5,80243.96,41.3,0.0,0.0,0.0]
[1777945496065,76.5,80234.4,41.3,0.0,0.0,0.0]
[1777945501100,76.5,80242.41,41.3,0.0,0.0,0.0]
[1777945505128,76.5,80249.17,41.3,0.0,0.0,0.0]
[1777945510162,76.5,80253.87,41.3,0.0,0.0,0.0]
[1777945515198,76.5,80252.34,41.3,0.0,0.0,0.0]
[1777945520232,76.5,80252.22,41.3,0.0,0.0,0.0]
[1777945525268,76.5,80252.28,41.3,0.0,0.0,0.0]
[1777945530303,76.5,80253.1,41.3,0.0,0.0,0.0]
[1777945531310,76.5,80253.19,41.3,0.0,0.0,0.0]
[1777945536345,76.5,80253.02,41.3,0.0,0.0,0.0]
[1777945539366,76.5,80264.38,41.3,0.0,0.0,0.0]
[1777945544401,76.5,80267.94,41.3,0.0,0.0,0.0]
[1777945551450,76.5,80268.12,41.3,0.0,0.0,0.0]
[1777945556485,76.5,80268.7,41.3,0.0,0.0,0.0]
[1777945562527,76.5,80270.31,41.3,0.0,0.0,0.0]
[1777945567562,76.5,80270.65,41.3,0.0,0.0,0.0]
[1777945572596,76.5,80271.03,41.3,0.0,0.0,0.0]
[1777945577632,76.5,80270.27,41.3,0.0,0.0,0.0]
[1777945582667,76.5,80271.99,41.3,0.0,0.0,0.0]
[1777945587702,76.5,80273.19,41.3,0.0,0.0,0.0]
[1777945591730,76.5,80272.97,41.3,0.0,0.0,0.0]
[1777945596765,76.5,80272.67,41.3,0.0,0.0,0.0]
[1777945601800,76.5,80273.22,41.3,0.0,0.0,0.0]
[1777945607842,76.5,80274.85,41.3,0.0,0.0,0.0]
[1777945614891,76.5,80274.64,41.3,0.0,0.0,0.0]
[1777945621940,76.5,80274.95,41.3,0.0,0.0,0.0]
[1777945626975,76.5,80284.64,41.3,0.0,0.0,0.0]
[1777945632018,76.5,80288.65,41.3,0.0,0.0,0.0]
[1777945637053,76.5,80294.15,41.3,0.0,0.0,0.0]
[1777945638060,76.5,80300.25,41.3,0.0,0.0,0.0]
[1777945639067,76.5,80307.33,41.3,0.0,0.0,0.0]
[1777945645109,76.5,80307.33,41.3,0.0,0.0,0.0]
[1777945650143,76.5,80308.26,41.3,0.0,0.0,0.0]
[1777945651151,76.5,80307.61,41.3,0.0,0.0,0.0]
[1777945656186,76.5,80308.65,41.3,0.0,0.0,0.0]
[1777945661221,76.5,80309.02,41.3,0.0,0.0,0.0]
[1777945665249,76.5,80317.28,41.3,0.0,0.0,0.0]
[1777945670284,76.5,80331.68,41.3,0.0,0.0,0.0]
[1777945671291,76.5,80340.88,41.3,0.0,0.0,0.0]
[1777945676326,76.5,80336.85,41.3,0.0,0.0,0.0]
[1777945681361,76.5,80336.47,41.3,0.0,0.0,0.0]
[1777945686396,76.5,80332.14,41.3,0.0,0.0,0.0]
[1777945691431,76.5,80333.19,41.3,0.0,0.0,0.0]
[1777945693445,76.5,80341.3,41.3,0.0,0.0,0.0]
[1777945697476,76.5,80348.58,41.3,0.0,0.0,0.0]
[1777945703517,76.5,80354.17,41.3,0.0,0.0,0.0]
[1777945708553,76.5,80356.23,41.3,0.0,0.0,0.0]
[1777945709560,76.5,80343.24,41.3,0.0,0.0,0.0]
[1777945711574,76.5,80335.79,41.3,0.0,0.0,0.0]
[1777945716609,76.5,80331.22,41.3,0.0,0.0,0.0]
[1777945721644,76.5,80331.05,41.3,0.0,0.0,0.0]
[1777945726679,76.5,80331.33,41.3,0.0,0.0,0.0]
[1777945731714,76.5,80326.67,41.3,0.0,0.0,0.0]
[1777945736749,76.5,80325.0,41.3,0.0,0.0,0.0]
[1777945741785,76.5,80320.32,41.3,0.0,0.0,0.0]
[1777945746818,76.5,80319.7,41.3,0.0,0.0,0.0]
[1777945751854,76.5,80322.57,41.3,0.0,0.0,0.0]
[1777945757896,76.5,80322.31,41.3,0.0,0.0,0.0]
[1777945762933,76.5,80308.83,41.3,0.0,0.0,0.0]
[1777945768974,76.5,80307.18,41.3,0.0,0.0,0.0]
[1777945771996,76.5,80313.89,41.3,0.0,0.0,0.0]
[1777945773004,76.5,80324.61,41.3,0.0,0.0,0.0]
[1777945777032,76.5,80331.02,41.3,0.0,0.0,0.0]
[1777945782067,76.5,80329.92,41.3,0.0,0.0,0.0]
[1777945787102,76.5,80329.93,41.3,0.0,0.0,0.0]
[1777945792136,76.5,80330.26,41.3,0.0,0.0,0.0]
[1777945798179,76.5,80330.39,41.3,0.0,0.0,0.0]
[1777945803213,76.5,80331.7,41.3,0.0,0.0,0.0]
[1777945805228,76.5,80339.14,41.3,0.0,0.0,0.0]
[1777945810263,76.5,80340.66,41.3,0.0,0.0,0.0]
[1777945815298,76.5,80341.07,41.3,0.0,0.0,0.0]
[1777945821340,76.5,80339.54,41.3,0.0,0.0,0.0]
[1777945826375,76.5,80339.54,41.3,0.0,0.0,0.0]
[1777945831410,76.5,80339.49,41.3,0.0,0.0,0.0]
[1777945836445,76.5,80342.71,41.3,0.0,0.0,0.0]
[1777945841480,76.5,80342.5,41.3,0.0,0.0,0.0]
[1777945846515,76.5,80343.43,41.3,0.0,0.0,0.0]
[1777945851550,76.5,80343.53,41.3,0.0,0.0,0.0]
[1777945856585,76.5,80345.13,41.3,0.0,0.0,0.0]
[1777945861620,76.5,80351.62,41.3,0.0,0.0,0.0]
[1777945866655,76.5,80353.78,41.3,0.0,0.0,0.0]
[1777945871690,76.5,80354.51,41.3,0.0,0.0,0.0]
[1777945876725,76.5,80355.92,41.3,0.0,0.0,0.0]
[1777945881760,76.5,80356.19,41.3,0.0,0.0,0.0]
[1777945886795,76.5,80354.53,41.3,0.0,0.0,0.0]
[1777945893845,76.5,80355.35,41.3,0.0,0.0,0.0]
[1777945898878,76.5,80359.82,41.3,0.0,0.0,0.0]
[1777945903914,76.5,80360.13,41.3,0.0,0.0,0.0]
[1777945906935,76.5,80370.47,41.3,0.0,0.0,0.0]
[1777945911969,76.5,80373.35,41.3,0.0,0.0,0.0]
[1777945917005,76.5,80373.15,41.3,0.0,0.0,0.0]
[1777945922041,76.5,80369.74,41.3,0.0,0.0,0.0]
[1777945927077,76.5,80361.55,41.3,0.0,0.0,0.0]
[1777945932112,76.5,80361.24,41.3,0.0,0.0,0.0]
[1777945937147,76.5,80361.32,41.3,0.0,0.0,0.0]
[1777945940258,76.5,80353.01,41.3,0.0,0.0,0.0]
[1777945946213,76.5,80347.33,41.3,0.0,0.0,0.0]
[1777945951248,76.5,80348.29,41.3,0.0,0.0,0.0]
[1777945956283,76.5,80351.08,41.3,0.0,0.0,0.0]
[1777945959305,76.5,80344.21,41.3,0.0,0.0,0.0]
[1777945964341,76.5,80345.36,41.3,0.0,0.0,0.0]
[1777945971390,76.5,80343.81,41.3,0.0,0.0,0.0]
[1777945976425,76.5,80348.13,41.3,0.0,0.0,0.0]
[1777945978440,76.5,80354.67,41.3,0.0,0.0,0.0]
[1777945983475,76.5,80359.55,41.3,0.0,0.0,0.0]
[1777945988510,76.5,80365.11,41.3,0.0,0.0,0.0]
[1777945993545,76.5,80365.33,41.3,0.0,0.0,0.0]
[1777945998580,76.5,80368.33,41.3,0.0,0.0,0.0]
[1777946003615,76.5,80365.46,41.3,0.0,0.0,0.0]
[1777946008650,76.5,80366.26,41.3,0.0,0.0,0.0]
[1777946011671,76.5,80365.6,41.3,0.0,0.0,0.0]
[1777946016708,76.5,80366.48,41.3,0.0,0.0,0.0]
[1777946021741,76.5,80366.52,41.3,0.0,0.0,0.0]
[1777946026776,76.5,80366.76,41.3,0.0,0.0,0.0]
[1777946031811,76.5,80367.26,41.3,0.0,0.0,0.0]
[1777946037854,76.5,80367.11,41.3,0.0,0.0,0.0]
[1777946042889,76.5,80356.02,41.3,0.0,0.0,0.0]
[1777946047924,76.5,80351.12,41.3,0.0,0.0,0.0]
[1777946052959,76.5,80350.9,41.3,0.0,0.0,0.0]
[1777946055980,76.5,80344.68,41.3,0.0,0.0,0.0]
[1777946061017,76.5,80343.91,41.3,0.0,0.0,0.0]
[1777946066055,76.5,80341.6,41.3,0.0,0.0,0.0]
[1777946071089,76.5,80340.9,41.3,0.0,0.0,0.0]
[1777946072096,76.5,80333.25,41.3,0.0,0.0,0.0]
[1777946077133,76.5,80330.76,41.3,0.0,0.0,0.0]
[1777946081160,76.5,80321.24,41.3,0.0,0.0,0.0]
[1777946086196,76.5,80325.81,41.3,0.0,0.0,0.0]
[1777946091232,76.5,80329.66,41.3,0.0,0.0,0.0]
[1777946096267,76.5,80328.71,41.3,0.0,0.0,0.0]
[1777946101302,76.5,80328.82,41.3,0.0,0.0,0.0]
[1777946106337,76.5,80327.08,41.3,0.0,0.0,0.0]
[1777946111372,76.5,80327.01,41.3,0.0,0.0,0.0]
[1777946116407,76.5,80326.07,41.3,0.0,0.0,0.0]
[1777946121442,76.5,80317.16,41.3,0.0,0.0,0.0]
[1777946126478,76.5,80311.33,41.3,0.0,0.0,0.0]
[1777946131514,76.5,80306.54,41.3,0.0,0.0,0.0]
[1777946136549,76.5,80307.02,41.3,0.0,0.0,0.0]
[1777946139569,76.5,80313.25,41.3,0.0,0.0,0.0]
[1777946144605,76.5,80312.98,41.3,0.0,0.0,0.0]
[1777946149640,76.5,80312.71,41.3,0.0,0.0,0.0]
[1777946154675,76.5,80313.04,41.3,0.0,0.0,0.0]
[1777946159709,76.5,80312.94,41.3,0.0,0.0,0.0]
[1777946164745,76.5,80311.1,41.3,0.0,0.0,0.0]
[1777946167766,76.5,80318.02,41.3,0.0,0.0,0.0]
[1777946172800,76.5,80321.65,41.3,0.0,0.0,0.0]
[1777946177836,76.5,80321.66,41.3,0.0,0.0,0.0]
[1777946182871,76.5,80321.31,41.3,0.0,0.0,0.0]
[1777946187905,76.5,80321.14,41.3,0.0,0.0,0.0]
[1777946191934,76.5,80321.14,41.3,0.0,0.0,0.0]
[1777946196969,76.5,80321.16,41.3,0.0,0.0,0.0]
[1777946202003,76.5,80321.03,41.3,0.0,0.0,0.0]
[1777946207039,76.5,80320.57,41.3,0.0,0.0,0.0]
[1777946212074,76.5,80320.48,41.3,0.0,0.0,0.0]
[1777946217110,76.5,80318.18,41.3,0.0,0.0,0.0]
[1777946220130,76.5,80326.32,41.3,0.0,0.0,0.0]
[1777946225165,76.5,80323.11,41.3,0.0,0.0,0.0]
[1777946230200,76.5,80323.13,41.3,0.0,0.0,0.0]
[1777946235235,76.5,80323.19,41.3,0.0,0.0,0.0]
[1777946240270,76.5,80335.62,41.3,0.0,0.0,0.0]
[1777946245305,76.5,80335.52,41.3,0.0,0.0,0.0]
[1777946250343,76.5,80335.81,41.3,0.0,0.0,0.0]
[1777946251351,76.5,80335.76,41.3,0.0,0.0,0.0]
[1777946256386,76.5,80335.72,41.3,0.0,0.0,0.0]
[1777946261421,76.5,80338.16,41.3,0.0,0.0,0.0]
[1777946266456,76.5,80339.69,41.3,0.0,0.0,0.0]
[1777946272498,76.5,80340.43,41.3,0.0,0.0,0.0]
[1777946277533,76.5,80340.32,41.3,0.0,0.0,0.0]
[1777946282568,76.5,80334.24,41.3,0.0,0.0,0.0]
[1777946288610,76.5,80334.1,41.3,0.0,0.0,0.0]
[1777946293645,76.5,80338.29,41.3,0.0,0.0,0.0]
[1777946298680,76.5,80338.54,41.3,0.0,0.0,0.0]
[1777946304722,76.5,80338.7,41.3,0.0,0.0,0.0]
[1777946309757,76.5,80338.84,41.3,0.0,0.0,0.0]
[1777946311771,76.5,80339.37,41.3,0.0,0.0,0.0]
[1777946316806,76.5,80338.93,41.3,0.0,0.0,0.0]
[1777946323855,76.5,80339.18,41.3,0.0,0.0,0.0]
[1777946328890,76.5,80337.04,41.3,0.0,0.0,0.0]
[1777946334932,76.5,80334.09,41.3,0.0,0.0,0.0]
[1777946339967,76.5,80329.45,41.3,0.0,0.0,0.0]
[1777946345007,76.5,80330.09,41.3,0.0,0.0,0.0]
[1777946350037,76.5,80330.55,41.3,0.0,0.0,0.0]
[1777946352051,76.5,80337.32,41.3,0.0,0.0,0.0]
[1777946357086,76.5,80338.23,41.3,0.0,0.0,0.0]
[1777946362121,76.5,80338.42,41.3,0.0,0.0,0.0]
[1777946367156,76.5,80337.91,41.3,0.0,0.0,0.0]
[1777946372193,76.5,80339.28,41.3,0.0,0.0,0.0]
[1777946376221,76.5,80345.27,41.3,0.0,0.0,0.0]
[1777946381256,76.5,80343.76,41.3,0.0,0.0,0.0]
[1777946386291,76.5,80343.68,41.3,0.0,0.0,0.0]
[1777946391326,76.5,80343.31,41.3,0.0,0.0,0.0]
[1777946396361,76.5,80343.12,41.3,0.0,0.0,0.0]
[1777946401396,76.5,80340.79,41.3,0.0,0.0,0.0]
[1777946406431,76.5,80340.36,41.3,0.0,0.0,0.0]
[1777946412473,76.5,80339.11,41.3,0.0,0.0,0.0]
[1777946417508,76.5,80339.28,41.3,0.0,0.0,0.0]
[1777946423550,76.5,80341.18,41.3,0.0,0.0,0.0]
[1777946428585,76.5,80338.57,41.3,0.0,0.0,0.0]
[1777946431605,76.5,80338.4,41.3,0.0,0.0,0.0]
[1777946436641,76.5,80340.76,41.3,0.0,0.0,0.0]
[1777946441676,76.5,80334.14,41.3,0.0,0.0,0.0]
[1777946445704,76.5,80324.32,41.3,0.0,0.0,0.0]
[1777946450740,76.5,80317.88,41.3,0.0,0.0,0.0]
[1777946456783,76.5,80312.14,41.3,0.0,0.0,0.0]
[1777946461818,76.5,80309.83,41.3,0.0,0.0,0.0]
[1777946466855,76.5,80304.36,41.3,0.0,0.0,0.0]
[1777946471889,76.5,80301.12,41.3,0.0,0.0,0.0]
[1777946475918,76.5,80313.75,41.3,0.0,0.0,0.0]
[1777946476925,76.5,80322.54,41.3,0.0,0.0,0.0]
[1777946482967,76.5,80324.03,41.3,0.0,0.0,0.0]
[1777946488003,76.5,80319.67,41.3,0.0,0.0,0.0]
[1777946492030,76.5,80319.82,41.3,0.0,0.0,0.0]
[1777946497065,76.5,80321.8,41.3,0.0,0.0,0.0]
[1777946503106,76.5,80321.11,41.3,0.0,0.0,0.0]
[1777946508142,76.5,80321.05,41.3,0.0,0.0,0.0]
[1777946513181,76.5,80321.96,41.3,0.0,0.0,0.0]
[1777946519219,76.5,80322.5,41.3,0.0,0.0,0.0]
[1777946524254,76.5,80324.84,41.3,0.0,0.0,0.0]
[1777946529289,76.5,80321.02,41.3,0.0,0.0,0.0]
[1777946534323,76.5,80321.85,41.3,0.0,0.0,0.0]
[1777946539359,76.5,80323.29,41.3,0.0,0.0,0.0]
[1777946544394,76.5,80327.43,41.3,0.0,0.0,0.0]
[1777946550436,76.5,80327.51,41.3,0.0,0.0,0.0]
[1777946551442,76.5,80326.87,41.3,0.0,0.0,0.0]
[1777946553457,76.5,80338.7,41.3,0.0,0.0,0.0]
[1777946557485,76.5,80344.6,41.3,0.0,0.0,0.0]
[1777946562520,76.5,80348.41,41.3,0.0,0.0,0.0]
[1777946567555,76.5,80349.95,41.3,0.0,0.0,0.0]
[1777946572589,76.5,80351.39,41.3,0.0,0.0,0.0]
[1777946577625,76.5,80355.86,41.3,0.0,0.0,0.0]
[1777946579639,76.5,80364.62,41.3,0.0,0.0,0.0]
[1777946584674,76.5,80365.23,41.3,0.0,0.0,0.0]
[1777946589709,76.5,80367.55,41.3,0.0,0.0,0.0]
[1777946593737,76.5,80360.5,41.3,0.0,0.0,0.0]
[1777946598775,76.5,80361.63,41.3,0.0,0.0,0.0]
[1777946602803,76.5,80367.65,41.3,0.0,0.0,0.0]
[1777946607839,76.5,80369.24,41.3,0.0,0.0,0.0]
[1777946611865,76.5,80369.56,41.3,0.0,0.0,0.0]
[1777946614887,76.5,80377.44,41.3,0.0,0.0,0.0]
[1777946617908,76.5,80383.49,41.3,0.0,0.0,0.0]
[1777946618922,76.5,80392.64,41.3,0.0,0.0,0.0]
[1777946619928,76.5,80404.07,41.3,0.0,0.0,0.0]
[1777946621942,76.5,80394.66,41.3,0.0,0.0,0.0]
[1777946622949,76.5,80387.34,41.3,0.0,0.0,0.0]
[1777946624963,76.5,80379.28,41.3,0.0,0.0,0.0]
[1777946629999,76.5,80378.64,41.3,0.0,0.0,0.0]
[1777946634029,76.5,80396.67,41.3,0.0,0.0,0.0]
[1777946639064,76.5,80397.62,41.3,0.0,0.0,0.0]
[1777946644099,76.5,80398.14,41.3,0.0,0.0,0.0]
[1777946645109,76.5,80409.26,41.3,0.0,0.0,0.0]
[1777946646114,76.5,80415.59,41.3,0.0,0.0,0.0]
[1777946647121,76.5,80441.22,41.3,0.0,0.0,0.0]
[1777946650142,76.5,80432.89,41.3,0.0,0.0,0.0]
[1777946651149,76.5,80443.2,41.3,0.0,0.0,0.0]
[1777946656184,76.5,80441.0,41.3,0.0,0.0,0.0]
[1777946661219,76.5,80445.41,41.3,0.0,0.0,0.0]
[1777946663233,76.5,80439.14,41.3,0.0,0.0,0.0]
[1777946668268,76.5,80442.83,41.3,0.0,0.0,0.0]
[1777946671291,76.5,80458.47,41.3,0.0,0.0,0.0]
[1777946672297,76.5,80466.97,41.3,0.0,0.0,0.0]
[1777946676334,76.5,80479.63,41.3,0.0,0.0,0.0]
[1777946681369,76.5,80487.42,41.3,0.0,0.0,0.0]
[1777946686404,76.5,80491.92,41.3,0.0,0.0,0.0]
[1777946687410,76.5,80484.01,41.3,0.0,0.0,0.0]
[1777946690434,76.5,80491.53,41.3,0.0,0.0,0.0]
[1777946693455,76.5,80498.85,41.3,0.0,0.0,0.0]
[1777946698490,76.5,80493.98,41.3,0.0,0.0,0.0]
[1777946700563,76.5,80487.7,41.3,0.0,0.0,0.0]
[1777946701511,76.5,80501.04,41.3,0.0,0.0,0.0]
[1777946706546,76.5,80500.1,41.3,0.0,0.0,0.0]
[1777946711587,76.5,80489.65,41.3,0.0,0.0,0.0]
[1777946712593,76.5,80479.22,41.3,0.0,0.0,0.0]
[1777946713600,76.5,80471.01,41.3,0.0,0.0,0.0]
[1777946718643,76.5,80479.08,41.3,0.0,0.0,0.0]
[1777946720650,76.5,80471.75,41.3,0.0,0.0,0.0]
[1777946722669,76.5,80478.2,41.3,0.0,0.0,0.0]
[1777946727704,76.5,80479.45,41.3,0.0,0.0,0.0]
[1777946729718,76.5,80473.47,41.3,0.0,0.0,0.0]
[1777946730725,76.5,80466.61,41.3,0.0,0.0,0.0]
[1777946731732,76.5,80467.27,41.3,0.0,0.0,0.0]
[1777946736767,76.5,80470.8,41.3,0.0,0.0,0.0]
[1777946741802,76.5,80476.59,41.3,0.0,0.0,0.0]
[1777946744836,76.5,80489.71,41.3,0.0,0.0,0.0]
[1777946745839,76.5,80498.47,41.3,0.0,0.0,0.0]
[1777946750875,76.5,80495.7,41.3,0.0,0.0,0.0]
[1777946755909,76.5,80494.62,41.3,0.0,0.0,0.0]
[1777946760948,76.5,80491.22,41.3,0.0,0.0,0.0]
[1777946765983,76.5,80485.13,41.3,0.0,0.0,0.0]
[1777946767997,76.5,80477.45,41.3,0.0,0.0,0.0]
[1777946769004,76.5,80470.12,41.3,0.0,0.0,0.0]
[1777946774039,76.5,80475.83,41.3,0.0,0.0,0.0]
[1777946777060,76.5,80467.98,41.3,0.0,0.0,0.0]
[1777946780081,76.5,80457.27,41.3,0.0,0.0,0.0]
[1777946785116,76.5,80455.38,41.3,0.0,0.0,0.0]
[1777946790151,76.5,80446.15,41.3,0.0,0.0,0.0]
[1777946791158,76.5,80436.04,41.3,0.0,0.0,0.0]
[1777946796193,76.5,80433.99,41.3,0.0,0.0,0.0]
[1777946801229,76.5,80433.71,41.3,0.0,0.0,0.0]
[1777946806264,76.5,80434.78,41.3,0.0,0.0,0.0]
[1777946809285,76.5,80441.41,41.3,0.0,0.0,0.0]
[1777946814320,76.5,80443.95,41.3,0.0,0.0,0.0]
[1777946817341,76.5,80456.98,41.3,0.0,0.0,0.0]
[1777946822376,76.5,80455.45,41.3,0.0,0.0,0.0]
[1777946827411,76.5,80453.78,41.3,0.0,0.0,0.0]
[1777946832446,76.5,80444.71,41.3,0.0,0.0,0.0]
[1777946834460,76.5,80435.22,41.3,0.0,0.0,0.0]
[1777946839495,76.5,80432.42,41.3,0.0,0.0,0.0]
[1777946844530,76.5,80429.53,41.3,0.0,0.0,0.0]
[1777946849565,76.5,80429.79,41.3,0.0,0.0,0.0]
[1777946851579,76.5,80429.39,41.3,0.0,0.0,0.0]
[1777946856614,76.5,80428.59,41.3,0.0,0.0,0.0]
[1777946863662,76.5,80427.87,41.3,0.0,0.0,0.0]
[1777946868698,76.5,80430.64,41.3,0.0,0.0,0.0]
[1777946872726,76.5,80437.69,41.3,0.0,0.0,0.0]
[1777946877761,76.5,80436.15,41.3,0.0,0.0,0.0]
[1777946882796,76.5,80436.1,41.3,0.0,0.0,0.0]
[1777946887830,76.5,80436.43,41.3,0.0,0.0,0.0]
[1777946892866,76.5,80441.73,41.3,0.0,0.0,0.0]
[1777946897901,76.5,80440.49,41.3,0.0,0.0,0.0]
[1777946902937,76.5,80437.99,41.3,0.0,0.0,0.0]
[1777946907971,76.5,80435.01,41.3,0.0,0.0,0.0]
[1777946912000,76.5,80433.91,41.3,0.0,0.0,0.0]
[1777946917035,76.5,80433.1,41.3,0.0,0.0,0.0]
[1777946922070,76.5,80431.19,41.3,0.0,0.0,0.0]
[1777946927105,76.5,80431.06,41.3,0.0,0.0,0.0]
[1777946932140,76.5,80432.14,41.3,0.0,0.0,0.0]
[1777946937175,76.5,80429.51,41.3,0.0,0.0,0.0]
[1777946942210,76.5,80445.36,41.3,0.0,0.0,0.0]
[1777946943217,76.5,80451.92,41.3,0.0,0.0,0.0]
[1777946948253,76.5,80453.7,41.3,0.0,0.0,0.0]
[1777946953288,76.5,80453.5,41.3,0.0,0.0,0.0]
[1777946958323,76.5,80453.41,41.3,0.0,0.0,0.0]
[1777946963360,76.5,80453.21,41.3,0.0,0.0,0.0]
[1777946968395,76.5,80451.21,41.3,0.0,0.0,0.0]
[1777946971419,76.5,80451.22,41.3,0.0,0.0,0.0]
[1777946976454,76.5,80451.48,41.3,0.0,0.0,0.0]
[1777946981489,76.5,80450.91,41.3,0.0,0.0,0.0]
[1777946986524,76.5,80451.16,41.3,0.0,0.0,0.0]
[1777946986524,76.5,80451.16,41.3,0.0,0.0,0.0]
[1777946991560,76.5,80444.61,41.3,0.0,0.0,0.0]
[1777946996595,76.5,80443.55,41.3,0.0,0.0,0.0]
[1777947001630,76.5,80441.73,41.3,0.0,0.0,0.0]
[1777947002637,76.5,80432.37,41.3,0.0,0.0,0.0]
[1777947003644,76.5,80425.49,41.3,0.0,0.0,0.0]
[1777947004651,76.5,80418.69,41.3,0.0,0.0,0.0]
[1777947007672,76.5,80408.12,41.3,0.0,0.0,0.0]
[1777947012706,76.5,80407.6,41.3,0.0,0.0,0.0]
[1777947017742,76.5,80411.72,41.3,0.0,0.0,0.0]
[1777947023784,76.5,80407.37,41.3,0.0,0.0,0.0]
[1777947025798,76.5,80413.89,41.3,0.0,0.0,0.0]
[1777947027812,76.5,80424.13,41.3,0.0,0.0,0.0]
[1777947031840,76.5,80417.48,41.3,0.0,0.0,0.0]
[1777947036875,76.5,80419.54,41.3,0.0,0.0,0.0]
[1777947041910,76.5,80417.1,41.3,0.0,0.0,0.0]
[1777947046944,76.5,80417.67,41.3,0.0,0.0,0.0]
[1777947051980,76.5,80420.42,41.3,0.0,0.0,0.0]
[1777947057015,76.5,80421.9,41.3,0.0,0.0,0.0]
[1777947062050,76.5,80422.83,41.3,0.0,0.0,0.0]
[1777947067085,76.5,80420.05,41.3,0.0,0.0,0.0]
[1777947072120,76.5,80414.97,41.3,0.0,0.0,0.0]
[1777947077155,76.5,80415.01,41.3,0.0,0.0,0.0]
[1777947082190,76.5,80408.31,41.3,0.0,0.0,0.0]
[1777947087225,76.5,80408.9,41.3,0.0,0.0,0.0]
[1777947091253,76.5,80408.96,41.3,0.0,0.0,0.0]
[1777947096288,76.5,80405.87,41.3,0.0,0.0,0.0]
[1777947101323,76.5,80404.19,41.3,0.0,0.0,0.0]
[1777947106358,76.5,80407.23,41.3,0.0,0.0,0.0]
[1777947111392,76.5,80406.66,41.3,0.0,0.0,0.0]
[1777947116428,76.5,80406.04,41.3,0.0,0.0,0.0]
[1777947121463,76.5,80406.4,41.3,0.0,0.0,0.0]
[1777947126498,76.5,80411.17,41.3,0.0,0.0,0.0]
[1777947131537,76.5,80406.86,41.3,0.0,0.0,0.0]
[1777947138586,76.5,80405.4,41.3,0.0,0.0,0.0]
[1777947144628,76.5,80406.77,41.3,0.0,0.0,0.0]
[1777947150671,76.5,80406.54,41.3,0.0,0.0,0.0]
[1777947151678,76.5,80406.41,41.3,0.0,0.0,0.0]
[1777947156714,76.5,80406.61,41.3,0.0,0.0,0.0]
[1777947161750,76.5,80404.47,41.3,0.0,0.0,0.0]
[1777947167792,76.5,80403.71,41.3,0.0,0.0,0.0]
[1777947172827,76.5,80403.39,41.3,0.0,0.0,0.0]
[1777947178869,76.5,80405.34,41.3,0.0,0.0,0.0]
[1777947183904,76.5,80405.47,41.3,0.0,0.0,0.0]
[1777947187932,76.5,80419.67,41.3,0.0,0.0,0.0]
[1777947192967,76.5,80420.17,41.3,0.0,0.0,0.0]
[1777947194980,76.5,80413.77,41.3,0.0,0.0,0.0]
[1777947196995,76.5,80406.69,41.3,0.0,0.0,0.0]
[1777947202030,76.5,80406.66,41.3,0.0,0.0,0.0]
[1777947207066,76.5,80406.21,41.3,0.0,0.0,0.0]
[1777947211093,76.5,80404.4,41.3,0.0,0.0,0.0]
[1777947216129,76.5,80404.52,41.3,0.0,0.0,0.0]
[1777947222174,76.5,80401.85,41.3,0.0,0.0,0.0]
[1777947227208,76.5,80395.67,41.3,0.0,0.0,0.0]
[1777947232242,76.5,80395.69,41.3,0.0,0.0,0.0]
[1777947237277,76.5,80395.35,41.3,0.0,0.0,0.0]
[1777947240298,76.5,80386.94,41.3,0.0,0.0,0.0]
[1777947244327,76.5,80397.62,41.3,0.0,0.0,0.0]
[1777947249362,76.5,80399.57,41.3,0.0,0.0,0.0]
[1777947254396,76.5,80395.09,41.3,0.0,0.0,0.0]
[1777947259432,76.5,80395.67,41.3,0.0,0.0,0.0]
[1777947264467,76.5,80395.85,41.3,0.0,0.0,0.0]
[1777947269502,76.5,80395.92,41.3,0.0,0.0,0.0]
[1777947273530,76.5,80396.08,41.3,0.0,0.0,0.0]
[1777947279572,76.5,80396.0,41.3,0.0,0.0,0.0]
[1777947283603,76.5,80403.85,41.3,0.0,0.0,0.0]
[1777947289645,76.5,80404.33,41.3,0.0,0.0,0.0]
[1777947294683,76.5,80396.52,41.3,0.0,0.0,0.0]
[1777947295688,76.5,80429.37,41.3,0.0,0.0,0.0]
[1777947296696,76.5,80441.34,41.3,0.0,0.0,0.0]
[1777947301731,76.5,80442.88,41.3,0.0,0.0,0.0]
[1777947305759,76.5,80436.18,41.3,0.0,0.0,0.0]
[1777947310795,76.5,80433.73,41.3,0.0,0.0,0.0]
[1777947315829,76.5,80431.99,41.3,0.0,0.0,0.0]
[1777947320865,76.5,80432.47,41.3,0.0,0.0,0.0]
[1777947325900,76.5,80430.88,41.3,0.0,0.0,0.0]
[1777947330935,76.5,80426.81,41.3,0.0,0.0,0.0]
[1777947331942,76.5,80426.86,41.3,0.0,0.0,0.0]
[1777947337983,76.5,80428.15,41.3,0.0,0.0,0.0]
[1777947343019,76.5,80427.61,41.3,0.0,0.0,0.0]
[1777947348055,76.5,80433.15,41.3,0.0,0.0,0.0]
[1777947353090,76.5,80434.91,41.3,0.0,0.0,0.0]
[1777947358124,76.5,80435.39,41.3,0.0,0.0,0.0]
[1777947363160,76.5,80434.98,41.3,0.0,0.0,0.0]
[1777947366181,76.5,80450.84,41.3,0.0,0.0,0.0]
[1777947371216,76.5,80454.46,41.3,0.0,0.0,0.0]
[1777947376251,76.5,80453.76,41.3,0.0,0.0,0.0]
[1777947381287,76.5,80453.88,41.3,0.0,0.0,0.0]
[1777947386322,76.5,80454.32,41.3,0.0,0.0,0.0]
[1777947392363,76.5,80453.77,41.3,0.0,0.0,0.0]
[1777947397400,76.5,80453.04,41.3,0.0,0.0,0.0]
[1777947400420,76.5,80445.2,41.3,0.0,0.0,0.0]
[1777947402435,76.5,80437.83,41.3,0.0,0.0,0.0]
[1777947407469,76.5,80440.6,41.3,0.0,0.0,0.0]
[1777947412505,76.5,80443.02,41.3,0.0,0.0,0.0]
[1777947417540,76.5,80441.38,41.3,0.0,0.0,0.0]
[1777947423582,76.5,80440.44,41.3,0.0,0.0,0.0]
[1777947428617,76.5,80440.23,41.3,0.0,0.0,0.0]
[1777947433652,76.5,80439.89,41.3,0.0,0.0,0.0]
[1777947438687,76.5,80440.38,41.3,0.0,0.0,0.0]
[1777947441708,76.5,80446.39,41.3,0.0,0.0,0.0]
[1777947449765,76.5,80446.59,41.3,0.0,0.0,0.0]
[1777947451779,76.5,80446.6,41.3,0.0,0.0,0.0]
[1777947456814,76.5,80442.39,41.3,0.0,0.0,0.0]
[1777947462856,76.5,80442.7,41.3,0.0,0.0,0.0]
[1777947467892,76.5,80441.99,41.3,0.0,0.0,0.0]
[1777947472927,76.5,80442.31,41.3,0.0,0.0,0.0]
[1777947477962,76.5,80441.65,41.3,0.0,0.0,0.0]
[1777947478969,76.5,80434.67,41.3,0.0,0.0,0.0]
[1777947484006,76.5,80436.64,41.3,0.0,0.0,0.0]
[1777947489041,76.5,80433.91,41.3,0.0,0.0,0.0]
[1777947494075,76.5,80433.34,41.3,0.0,0.0,0.0]
[1777947499111,76.5,80432.36,41.3,0.0,0.0,0.0]
[1777947504146,76.5,80432.74,41.3,0.0,0.0,0.0]
[1777947509181,76.5,80423.83,41.3,0.0,0.0,0.0]
[1777947511194,76.5,80423.7,41.3,0.0,0.0,0.0]
[1777947517236,76.5,80423.59,41.3,0.0,0.0,0.0]
[1777947523279,76.5,80423.58,41.3,0.0,0.0,0.0]
[1777947528315,76.5,80421.9,41.3,0.0,0.0,0.0]
[1777947533351,76.5,80416.87,41.3,0.0,0.0,0.0]
[1777947538387,76.5,80416.38,41.3,0.0,0.0,0.0]
[1777947543421,76.5,80416.86,41.3,0.0,0.0,0.0]
[1777947548456,76.5,80416.38,41.3,0.0,0.0,0.0]
[1777947554498,76.5,80416.05,41.3,0.0,0.0,0.0]
[1777947559532,76.5,80412.36,41.3,0.0,0.0,0.0]
[1777947566583,76.5,80410.08,41.3,0.0,0.0,0.0]
[1777947571618,76.5,80410.01,41.3,0.0,0.0,0.0]
[1777947576653,76.5,80403.58,41.3,0.0,0.0,0.0]
[1777947577659,76.5,80395.34,41.3,0.0,0.0,0.0]
[1777947582695,76.5,80393.65,41.3,0.0,0.0,0.0]
[1777947587730,76.5,80393.19,41.3,0.0,0.0,0.0]
[1777947592765,76.5,80393.1,41.3,0.0,0.0,0.0]
[1777947597803,76.5,80392.91,41.3,0.0,0.0,0.0]
[1777947602838,76.5,80394.02,41.3,0.0,0.0,0.0]
[1777947608880,76.5,80389.47,41.3,0.0,0.0,0.0]
[1777947613915,76.5,80385.79,41.3,0.0,0.0,0.0]
[1777947619957,76.5,80380.82,41.3,0.0,0.0,0.0]
[1777947624992,76.5,80377.17,41.3,0.0,0.0,0.0]
[1777947630028,76.5,80372.17,41.3,0.0,0.0,0.0]
[1777947631035,76.5,80370.98,41.3,0.0,0.0,0.0]
[1777947636069,76.5,80375.06,41.3,0.0,0.0,0.0]
[1777947641105,76.5,80374.65,41.3,0.0,0.0,0.0]
[1777947646140,76.5,80373.76,41.3,0.0,0.0,0.0]
[1777947650168,76.5,80379.68,41.3,0.0,0.0,0.0]
[1777947655202,76.5,80382.0,41.3,0.0,0.0,0.0]
[1777947659231,76.5,80388.11,41.3,0.0,0.0,0.0]
[1777947664267,76.5,80388.77,41.3,0.0,0.0,0.0]
[1777947670308,76.5,80388.1,41.3,0.0,0.0,0.0]
[1777947675343,76.5,80388.21,41.3,0.0,0.0,0.0]
[1777947680381,76.5,80387.73,41.3,0.0,0.0,0.0]
[1777947686421,76.5,80388.37,41.3,0.0,0.0,0.0]
[1777947691455,76.5,80384.14,41.3,0.0,0.0,0.0]
[1777947696491,76.5,80384.3,41.3,0.0,0.0,0.0]
[1777947702532,76.5,80382.87,41.3,0.0,0.0,0.0]
[1777947703540,76.5,80376.77,41.3,0.0,0.0,0.0]
[1777947708574,76.5,80375.85,41.3,0.0,0.0,0.0]
[1777947713609,76.5,80376.8,41.3,0.0,0.0,0.0]
[1777947718644,76.5,80375.39,41.3,0.0,0.0,0.0]
[1777947723680,76.5,80375.58,41.3,0.0,0.0,0.0]
[1777947726700,76.5,80381.3,41.3,0.0,0.0,0.0]
[1777947731736,76.5,80380.69,41.3,0.0,0.0,0.0]
[1777947736770,76.5,80381.35,41.3,0.0,0.0,0.0]
[1777947741805,76.5,80383.52,41.3,0.0,0.0,0.0]
[1777947746841,76.5,80381.15,41.3,0.0,0.0,0.0]
[1777947751876,76.5,80382.98,41.3,0.0,0.0,0.0]
[1777947756911,76.5,80381.61,41.3,0.0,0.0,0.0]
[1777947761946,76.5,80380.73,41.3,0.0,0.0,0.0]
[1777947766980,76.5,80381.56,41.3,0.0,0.0,0.0]
[1777947772017,76.5,80381.52,41.3,0.0,0.0,0.0]
[1777947779066,76.5,80388.71,41.3,0.0,0.0,0.0]
[1777947780073,76.5,80397.19,41.3,0.0,0.0,0.0]
[1777947782087,76.5,80404.33,41.3,0.0,0.0,0.0]
[1777947787122,76.5,80405.46,41.3,0.0,0.0,0.0]
[1777947792158,76.5,80405.06,41.3,0.0,0.0,0.0]
[1777947797193,76.5,80404.93,41.3,0.0,0.0,0.0]
[1777947802228,76.5,80408.13,41.3,0.0,0.0,0.0]
[1777947807263,76.5,80409.21,41.3,0.0,0.0,0.0]
[1777947811292,76.5,80410.61,41.3,0.0,0.0,0.0]
[1777947816327,76.5,80410.29,41.3,0.0,0.0,0.0]
[1777947821362,76.5,80410.31,41.3,0.0,0.0,0.0]
[1777947826397,76.5,80410.69,41.3,0.0,0.0,0.0]
[1777947831432,76.5,80410.85,41.3,0.0,0.0,0.0]
[1777947836466,76.5,80408.1,41.3,0.0,0.0,0.0]
[1777947841502,76.5,80409.61,41.3,0.0,0.0,0.0]
[1777947846536,76.5,80416.76,41.3,0.0,0.0,0.0]
[1777947851572,76.5,80418.51,41.3,0.0,0.0,0.0]
[1777947856607,76.5,80425.16,41.3,0.0,0.0,0.0]
[1777947861642,76.5,80425.52,41.3,0.0,0.0,0.0]
[1777947868691,76.5,80428.35,41.3,0.0,0.0,0.0]
[1777947871712,76.5,80432.25,41.3,0.0,0.0,0.0]
[1777947876746,76.5,80432.34,41.3,0.0,0.0,0.0]
[1777947880775,76.5,80438.14,41.3,0.0,0.0,0.0]
[1777947885810,76.5,80437.58,41.3,0.0,0.0,0.0]
[1777947891855,76.5,80438.86,41.3,0.0,0.0,0.0]
[1777947892859,76.5,80451.89,41.3,0.0,0.0,0.0]
[1777947893866,76.5,80459.36,41.3,0.0,0.0,0.0]
[1777947897894,76.5,80467.43,41.3,0.0,0.0,0.0]
[1777947900916,76.5,80478.14,41.3,0.0,0.0,0.0]
[1777947903945,76.5,80485.25,41.3,0.0,0.0,0.0]
[1777947908979,76.5,80482.44,41.3,0.0,0.0,0.0]
[1777947914014,76.5,80483.34,41.3,0.0,0.0,0.0]
[1777947919050,76.5,80492.55,41.3,0.0,0.0,0.0]
[1777947920056,76.5,80499.49,41.3,0.0,0.0,0.0]
[1777947922070,76.5,80507.75,41.3,0.0,0.0,0.0]
[1777947923077,76.5,80513.59,41.3,0.0,0.0,0.0]
[1777947926097,76.5,80519.39,41.3,0.0,0.0,0.0]
[1777947931133,76.5,80520.63,41.3,0.0,0.0,0.0]
[1777947936168,76.5,80520.05,41.3,0.0,0.0,0.0]
[1777947941203,76.5,80518.58,41.3,0.0,0.0,0.0]
[1777947946239,76.5,80513.62,41.3,0.0,0.0,0.0]
[1777947950268,76.5,80507.41,41.3,0.0,0.0,0.0]
[1777947955303,76.5,80505.98,41.3,0.0,0.0,0.0]
[1777947960338,76.5,80506.8,41.3,0.0,0.0,0.0]
[1777947965377,76.5,80513.23,41.3,0.0,0.0,0.0]
[1777947970408,76.5,80515.95,41.3,0.0,0.0,0.0]
[1777947976449,76.5,80517.13,41.3,0.0,0.0,0.0]
[1777947981484,76.5,80513.53,41.3,0.0,0.0,0.0]
[1777947986520,76.5,80510.85,41.3,0.0,0.0,0.0]
[1777947991555,76.5,80504.67,41.3,0.0,0.0,0.0]
[1777947996590,76.5,80499.62,41.3,0.0,0.0,0.0]
[1777948001625,76.5,80498.93,41.3,0.0,0.0,0.0]
[1777948006660,76.5,80497.8,41.3,0.0,0.0,0.0]
[1777948011695,76.5,80497.85,41.3,0.0,0.0,0.0]
[1777948016730,76.5,80493.37,41.3,0.0,0.0,0.0]
[1777948021765,76.5,80489.31,41.3,0.0,0.0,0.0]
[1777948026806,76.5,80486.22,41.3,0.0,0.0,0.0]
[1777948031841,76.5,80486.14,41.3,0.0,0.0,0.0]
[1777948034862,76.5,80478.79,41.3,0.0,0.0,0.0]
[1777948035869,76.5,80471.58,41.3,0.0,0.0,0.0]
[1777948038890,76.5,80480.2,41.3,0.0,0.0,0.0]
[1777948039897,76.5,80480.44,41.3,0.0,0.0,0.0]
[1777948043925,76.5,80479.08,41.3,0.0,0.0,0.0]
[1777948048959,76.5,80477.23,41.3,0.0,0.0,0.0]
[1777948051982,76.5,80478.81,41.3,0.0,0.0,0.0]
[1777948057021,76.5,80476.62,41.3,0.0,0.0,0.0]
[1777948062057,76.5,80476.7,41.3,0.0,0.0,0.0]
[1777948067091,76.5,80476.75,41.3,0.0,0.0,0.0]
[1777948072126,76.5,80475.86,41.3,0.0,0.0,0.0]
[1777948077162,76.5,80475.07,41.3,0.0,0.0,0.0]
[1777948082197,76.5,80475.55,41.3,0.0,0.0,0.0]
[1777948087232,76.5,80475.93,41.3,0.0,0.0,0.0]
[1777948092267,76.5,80477.4,41.3,0.0,0.0,0.0]
[1777948097302,76.5,80477.69,41.3,0.0,0.0,0.0]
[1777948102336,76.5,80477.96,41.3,0.0,0.0,0.0]
[1777948107372,76.5,80477.14,41.3,0.0,0.0,0.0]
[1777948111399,76.5,80477.62,41.3,0.0,0.0,0.0]
[1777948116435,76.5,80475.1,41.3,0.0,0.0,0.0]
[1777948121470,76.5,80477.44,41.3,0.0,0.0,0.0]
[1777948126505,76.5,80478.0,41.3,0.0,0.0,0.0]
[1777948131539,76.5,80478.24,41.3,0.0,0.0,0.0]
[1777948136575,76.5,80476.6,41.3,0.0,0.0,0.0]
[1777948140604,76.5,80463.7,41.3,0.0,0.0,0.0]
[1777948145639,76.5,80459.63,41.3,0.0,0.0,0.0]
[1777948150673,76.5,80456.69,41.3,0.0,0.0,0.0]
[1777948155709,76.5,80455.25,41.3,0.0,0.0,0.0]
[1777948160744,76.5,80455.81,41.3,0.0,0.0,0.0]
[1777948165780,76.5,80456.56,41.3,0.0,0.0,0.0]
[1777948170815,76.5,80455.31,41.3,0.0,0.0,0.0]
[1777948171822,76.5,80455.53,41.3,0.0,0.0,0.0]
[1777948176857,76.5,80461.36,41.3,0.0,0.0,0.0]
[1777948181895,76.5,80464.53,41.3,0.0,0.0,0.0]
[1777948182902,76.5,80458.0,41.3,0.0,0.0,0.0]
[1777948185923,76.5,80450.93,41.3,0.0,0.0,0.0]
[1777948190958,76.5,80456.83,41.3,0.0,0.0,0.0]
[1777948195997,76.5,80459.02,41.3,0.0,0.0,0.0]
[1777948201033,76.5,80465.08,41.3,0.0,0.0,0.0]
[1777948206068,76.5,80466.26,41.3,0.0,0.0,0.0]
[1777948211103,76.5,80466.74,41.3,0.0,0.0,0.0]
[1777948216137,76.5,80466.44,41.3,0.0,0.0,0.0]
[1777948221173,76.5,80466.61,41.3,0.0,0.0,0.0]
[1777948226209,76.5,80468.8,41.3,0.0,0.0,0.0]
[1777948233258,76.5,80472.04,41.3,0.0,0.0,0.0]
[1777948238293,76.5,80472.12,41.3,0.0,0.0,0.0]
[1777948241314,76.5,80466.38,41.3,0.0,0.0,0.0]
[1777948246349,76.5,80468.47,41.3,0.0,0.0,0.0]
[1777948250377,76.5,80474.77,41.3,0.0,0.0,0.0]
[1777948255412,76.5,80468.71,41.3,0.0,0.0,0.0]
[1777948260447,76.5,80470.84,41.3,0.0,0.0,0.0]
[1777948266489,76.5,80471.41,41.3,0.0,0.0,0.0]
[1777948271524,76.5,80471.87,41.3,0.0,0.0,0.0]
[1777948276574,76.5,80469.5,41.3,0.0,0.0,0.0]
[1777948281609,76.5,80468.06,41.3,0.0,0.0,0.0]
[1777948286644,76.5,80470.07,41.3,0.0,0.0,0.0]
[1777948291679,76.5,80471.97,41.3,0.0,0.0,0.0]
[1777948295707,76.5,80477.89,41.3,0.0,0.0,0.0]
[1777948300744,76.5,80479.49,41.3,0.0,0.0,0.0]
[1777948305778,76.5,80479.23,41.3,0.0,0.0,0.0]
[1777948310813,76.5,80480.68,41.3,0.0,0.0,0.0]
[1777948315848,76.5,80481.0,41.3,0.0,0.0,0.0]
[1777948319877,76.5,80467.12,41.3,0.0,0.0,0.0]
[1777948320884,76.5,80459.06,41.3,0.0,0.0,0.0]
[1777948325919,76.5,80458.4,41.3,0.0,0.0,0.0]
[1777948330954,76.5,80460.67,41.3,0.0,0.0,0.0]
[1777948335988,76.5,80460.21,41.3,0.0,0.0,0.0]
[1777948341024,76.5,80458.93,41.3,0.0,0.0,0.0]
[1777948346058,76.5,80455.58,41.3,0.0,0.0,0.0]
[1777948351094,76.5,80456.77,41.3,0.0,0.0,0.0]
[1777948356129,76.5,80457.28,41.3,0.0,0.0,0.0]
[1777948361163,76.5,80457.41,41.3,0.0,0.0,0.0]
[1777948366199,76.5,80456.92,41.3,0.0,0.0,0.0]
[1777948371234,76.5,80455.48,41.3,0.0,0.0,0.0]
[1777948376269,76.5,80457.68,41.3,0.0,0.0,0.0]
[1777948381303,76.5,80457.18,41.3,0.0,0.0,0.0]
[1777948387346,76.5,80457.17,41.3,0.0,0.0,0.0]
[1777948392381,76.5,80457.24,41.3,0.0,0.0,0.0]
[1777948397416,76.5,80457.72,41.3,0.0,0.0,0.0]
[1777948402450,76.5,80457.2,41.3,0.0,0.0,0.0]
[1777948407485,76.5,80457.68,41.3,0.0,0.0,0.0]
[1777948411514,76.5,80457.53,41.3,0.0,0.0,0.0]
[1777948416549,76.5,80454.22,41.3,0.0,0.0,0.0]
[1777948417556,76.5,80447.75,41.3,0.0,0.0,0.0]
[1777948422591,76.5,80441.33,41.3,0.0,0.0,0.0]
[1777948427626,76.5,80439.42,41.3,0.0,0.0,0.0]
[1777948432661,76.5,80448.55,41.3,0.0,0.0,0.0]
[1777948437696,76.5,80451.74,41.3,0.0,0.0,0.0]
[1777948442731,76.5,80450.99,41.3,0.0,0.0,0.0]
[1777948445752,76.5,80443.54,41.3,0.0,0.0,0.0]
[1777948447767,76.5,80453.0,41.3,0.0,0.0,0.0]
[1777948452804,76.5,80454.92,41.3,0.0,0.0,0.0]
[1777948457840,76.5,80452.72,41.3,0.0,0.0,0.0]
[1777948462875,76.5,80452.13,41.3,0.0,0.0,0.0]
[1777948469924,76.5,80451.73,41.3,0.0,0.0,0.0]
[1777948471937,76.5,80449.21,41.3,0.0,0.0,0.0]
[1777948476972,76.5,80448.47,41.3,0.0,0.0,0.0]
[1777948482007,76.5,80448.03,41.3,0.0,0.0,0.0]
[1777948487043,76.5,80447.46,41.3,0.0,0.0,0.0]
[1777948492078,76.5,80442.02,41.3,0.0,0.0,0.0]
[1777948497112,76.5,80447.9,41.3,0.0,0.0,0.0]
[1777948498120,76.5,80459.2,41.3,0.0,0.0,0.0]
[1777948503155,76.5,80464.85,41.3,0.0,0.0,0.0]
[1777948508189,76.5,80465.47,41.3,0.0,0.0,0.0]
[1777948511211,76.5,80472.38,41.3,0.0,0.0,0.0]
[1777948514232,76.5,80478.18,41.3,0.0,0.0,0.0]
[1777948519267,76.5,80480.77,41.3,0.0,0.0,0.0]
[1777948524302,76.5,80479.65,41.3,0.0,0.0,0.0]
[1777948529337,76.5,80485.12,41.3,0.0,0.0,0.0]
[1777948531351,76.5,80485.13,41.3,0.0,0.0,0.0]
[1777948532358,76.5,80492.43,41.3,0.0,0.0,0.0]
[1777948537393,76.5,80500.18,41.3,0.0,0.0,0.0]
[1777948539407,76.5,80507.67,41.3,0.0,0.0,0.0]
[1777948544442,76.5,80505.0,41.3,0.0,0.0,0.0]
[1777948549477,76.5,80504.92,41.3,0.0,0.0,0.0]
[1777948554513,76.5,80501.58,41.3,0.0,0.0,0.0]
[1777948559547,76.5,80506.98,41.3,0.0,0.0,0.0]
[1777948564584,76.5,80506.75,41.3,0.0,0.0,0.0]
[1777948566597,76.5,80513.6,41.3,0.0,0.0,0.0]
[1777948569618,76.5,80523.07,41.3,0.0,0.0,0.0]
[1777948574653,76.5,80526.55,41.3,0.0,0.0,0.0]
[1777948579688,76.5,80525.43,41.3,0.0,0.0,0.0]
[1777948584723,76.5,80528.9,41.3,0.0,0.0,0.0]
[1777948589760,76.5,80547.3,41.3,0.0,0.0,0.0]
[1777948591774,76.5,80548.32,41.3,0.0,0.0,0.0]
[1777948593788,76.5,80536.23,41.3,0.0,0.0,0.0]
[1777948598823,76.5,80534.04,41.3,0.0,0.0,0.0]
[1777948603858,76.5,80533.15,41.3,0.0,0.0,0.0]
[1777948608893,76.5,80532.5,41.3,0.0,0.0,0.0]
[1777948613928,76.5,80534.85,41.3,0.0,0.0,0.0]
[1777948619970,76.5,80529.77,41.3,0.0,0.0,0.0]
[1777948620977,76.5,80521.0,41.3,0.0,0.0,0.0]
[1777948622991,76.5,80514.66,41.3,0.0,0.0,0.0]
[1777948628028,76.5,80525.72,41.3,0.0,0.0,0.0]
[1777948629036,76.5,80533.7,41.3,0.0,0.0,0.0]
[1777948634070,76.5,80535.77,41.3,0.0,0.0,0.0]
[1777948636084,76.5,80541.54,41.3,0.0,0.0,0.0]
[1777948641121,76.5,80543.43,41.3,0.0,0.0,0.0]
[1777948646154,76.5,80544.17,41.3,0.0,0.0,0.0]
[1777948651189,76.5,80546.36,41.3,0.0,0.0,0.0]
[1777948656224,76.5,80550.0,41.3,0.0,0.0,0.0]
[1777948661259,76.5,80551.78,41.3,0.0,0.0,0.0]
[1777948666294,76.5,80552.43,41.3,0.0,0.0,0.0]
[1777948667301,76.5,80565.52,41.3,0.0,0.0,0.0]
[1777948673342,76.5,80565.03,41.3,0.0,0.0,0.0]
[1777948678378,76.5,80568.18,41.3,0.0,0.0,0.0]
[1777948681398,76.5,80574.35,41.3,0.0,0.0,0.0]
[1777948686435,76.5,80578.3,41.3,0.0,0.0,0.0]
[1777948687441,76.5,80588.69,41.3,0.0,0.0,0.0]
[1777948691468,76.5,80570.05,41.3,0.0,0.0,0.0]
[1777948692475,76.5,80563.62,41.3,0.0,0.0,0.0]
[1777948694489,76.5,80555.73,41.3,0.0,0.0,0.0]
[1777948699526,76.5,80546.01,41.3,0.0,0.0,0.0]
[1777948705568,76.5,80541.08,41.3,0.0,0.0,0.0]
[1777948710603,76.5,80551.88,41.3,0.0,0.0,0.0]
[1777948711610,76.5,80555.05,41.3,0.0,0.0,0.0]
[1777948716645,76.5,80557.76,41.3,0.0,0.0,0.0]
[1777948720673,76.5,80568.4,41.3,0.0,0.0,0.0]
[1777948725708,76.5,80572.04,41.3,0.0,0.0,0.0]
[1777948729735,76.5,80579.78,41.3,0.0,0.0,0.0]
[1777948734783,76.5,80575.75,41.3,0.0,0.0,0.0]
[1777948739818,76.5,80588.39,41.3,0.0,0.0,0.0]
[1777948744853,76.5,80594.98,41.3,0.0,0.0,0.0]
[1777948748286,76.5,80603.22,41.3,0.0,0.0,0.0]
[1777948748888,76.5,80640.97,41.3,0.0,0.0,0.0]
[1777948750367,76.5,80656.18,41.3,0.0,0.0,0.0]
[1777948750902,76.5,80664.2,41.3,0.0,0.0,0.0]
[1777948753345,76.5,80669.92,41.3,0.0,0.0,0.0]
[1777948753924,76.5,80675.68,41.3,0.0,0.0,0.0]
[1777948754930,76.5,80682.34,41.3,0.0,0.0,0.0]
[1777948759965,76.5,80675.49,41.3,0.0,0.0,0.0]
[1777948760972,76.5,80682.75,41.3,0.0,0.0,0.0]
[1777948762005,76.5,80697.3,41.3,0.0,0.0,0.0]
[1777948762998,76.5,80710.47,41.3,0.0,0.0,0.0]
[1777948768034,76.5,80722.67,41.3,0.0,0.0,0.0]
[1777948769041,76.5,80729.01,41.3,0.0,0.0,0.0]
[1777948771055,76.5,80738.36,41.3,0.0,0.0,0.0]
[1777948772062,76.5,80747.0,41.3,0.0,0.0,0.0]
[1777948773069,76.5,80730.68,41.3,0.0,0.0,0.0]
[1777948778103,76.5,80728.91,41.3,0.0,0.0,0.0]
[1777948780118,76.5,80722.68,41.3,0.0,0.0,0.0]
[1777948781125,76.5,80712.47,41.3,0.0,0.0,0.0]
[1777948784146,76.5,80725.79,41.3,0.0,0.0,0.0]
[1777948787167,76.5,80719.86,41.3,0.0,0.0,0.0]
[1777948789181,76.5,80712.02,41.3,0.0,0.0,0.0]
[1777948791195,76.5,80705.38,41.3,0.0,0.0,0.0]
[1777948796230,76.5,80707.24,41.3,0.0,0.0,0.0]
[1777948800258,76.5,80714.05,41.3,0.0,0.0,0.0]
[1777948801265,76.5,80708.38,41.3,0.0,0.0,0.0]
[1777948802272,76.5,80700.08,41.3,0.0,0.0,0.0]
[1777948804286,76.5,80685.89,41.3,0.0,0.0,0.0]
[1777948809322,76.5,80686.99,41.3,0.0,0.0,0.0]
[1777948814357,76.5,80682.89,41.3,0.0,0.0,0.0]
[1777948816371,76.5,80675.93,41.3,0.0,0.0,0.0]
[1777948821406,76.5,80672.64,41.3,0.0,0.0,0.0]
[1777948826441,76.5,80672.61,41.3,0.0,0.0,0.0]
[1777948831477,76.5,80669.73,41.3,0.0,0.0,0.0]
[1777948835505,76.5,80663.84,41.3,0.0,0.0,0.0]
[1777948840540,76.5,80662.52,41.3,0.0,0.0,0.0]
[1777948844568,76.5,80669.45,41.3,0.0,0.0,0.0]
[1777948849603,76.5,80666.67,41.3,0.0,0.0,0.0]
[1777948852623,76.5,80660.98,41.3,0.0,0.0,0.0]
[1777948857660,76.5,80657.7,41.3,0.0,0.0,0.0]
[1777948861689,76.5,80667.03,41.3,0.0,0.0,0.0]
[1777948866724,76.5,80671.98,41.3,0.0,0.0,0.0]
[1777948871759,76.5,80674.17,41.3,0.0,0.0,0.0]
[1777948877801,76.5,80676.0,41.3,0.0,0.0,0.0]
[1777948879815,76.5,80683.27,41.3,0.0,0.0,0.0]
[1777948884850,76.5,80682.99,41.3,0.0,0.0,0.0]
[1777948886864,76.5,80676.34,41.3,0.0,0.0,0.0]
[1777948891901,76.5,80676.58,41.3,0.0,0.0,0.0]
[1777948896934,76.5,80682.95,41.3,0.0,0.0,0.0]
[1777948901969,76.5,80686.82,41.3,0.0,0.0,0.0]
[1777948904990,76.5,80694.64,41.3,0.0,0.0,0.0]
[1777948910027,76.5,80700.33,41.3,0.0,0.0,0.0]
[1777948915062,76.5,80701.59,41.3,0.0,0.0,0.0]
[1777948920097,76.5,80700.72,41.3,0.0,0.0,0.0]
[1777948923118,76.5,80690.82,41.3,0.0,0.0,0.0]
[1777948924125,76.5,80682.17,41.3,0.0,0.0,0.0]
[1777948929161,76.5,80679.24,41.3,0.0,0.0,0.0]
[1777948934196,76.5,80679.97,41.3,0.0,0.0,0.0]
[1777948939233,76.5,80676.46,41.3,0.0,0.0,0.0]
[1777948944268,76.5,80676.11,41.3,0.0,0.0,0.0]
[1777948949303,76.5,80675.65,41.3,0.0,0.0,0.0]
[1777948951317,76.5,80674.16,41.3,0.0,0.0,0.0]
[1777948952324,76.5,80664.83,41.3,0.0,0.0,0.0]
[1777948953331,76.5,80658.47,41.3,0.0,0.0,0.0]
[1777948958366,76.5,80657.46,41.3,0.0,0.0,0.0]
[1777948963401,76.5,80651.61,41.3,0.0,0.0,0.0]
[1777948967429,76.5,80645.71,41.3,0.0,0.0,0.0]
[1777948972465,76.5,80641.9,41.3,0.0,0.0,0.0]
[1777948977499,76.5,80639.92,41.3,0.0,0.0,0.0]
[1777948979514,76.5,80646.64,41.3,0.0,0.0,0.0]
[1777948984549,76.5,80649.72,41.3,0.0,0.0,0.0]
[1777948989583,76.5,80648.24,41.3,0.0,0.0,0.0]
[1777948993613,76.5,80656.85,41.3,0.0,0.0,0.0]
[1777948995627,76.5,80664.03,41.3,0.0,0.0,0.0]
[1777948997641,76.5,80669.72,41.3,0.0,0.0,0.0]
[1777949001673,76.5,80676.34,41.3,0.0,0.0,0.0]
[1777949005702,76.5,80682.36,41.3,0.0,0.0,0.0]
[1777949010736,76.5,80684.47,41.3,0.0,0.0,0.0]
[1777949011743,76.5,80685.9,41.3,0.0,0.0,0.0]
[1777949016781,76.5,80692.99,41.3,0.0,0.0,0.0]
[1777949021834,76.5,80732.73,41.3,0.0,0.0,0.0]
[1777949022839,76.5,80749.54,41.3,0.0,0.0,0.0]
[1777949023845,76.5,80755.86,41.3,0.0,0.0,0.0]
[1777949028880,76.5,80753.69,41.3,0.0,0.0,0.0]
[1777949033915,76.5,80754.89,41.3,0.0,0.0,0.0]
[1777949036936,76.5,80761.43,41.3,0.0,0.0,0.0]
[1777949039957,76.5,80774.76,41.3,0.0,0.0,0.0]
[1777949040964,76.5,80793.73,41.3,0.0,0.0,0.0]
[1777949046004,76.5,80790.13,41.3,0.0,0.0,0.0]
[1777949051042,76.5,80781.82,41.3,0.0,0.0,0.0]
[1777949053056,76.5,80774.32,41.3,0.0,0.0,0.0]
[1777949058091,76.5,80773.76,41.3,0.0,0.0,0.0]
[1777949063126,76.5,80774.23,41.3,0.0,0.0,0.0]
[1777949065140,76.5,80782.34,41.3,0.0,0.0,0.0]
[1777949068161,76.5,80789.34,41.3,0.0,0.0,0.0]
[1777949070176,76.5,80795.16,41.3,0.0,0.0,0.0]
[1777949071183,76.5,80795.75,41.3,0.0,0.0,0.0]
[1777949075211,76.5,80789.09,41.3,0.0,0.0,0.0]
[1777949080246,76.5,80794.05,41.3,0.0,0.0,0.0]
[1777949085281,76.5,80794.19,41.3,0.0,0.0,0.0]
[1777949090316,76.5,80792.65,41.3,0.0,0.0,0.0]
[1777949095352,76.5,80788.29,41.3,0.0,0.0,0.0]
[1777949098373,76.5,80795.33,41.3,0.0,0.0,0.0]
[1777949103421,76.5,80801.77,41.3,0.0,0.0,0.0]
[1777949104437,76.5,80844.68,41.3,0.0,0.0,0.0]
[1777949106187,76.5,80875.23,41.3,0.0,0.0,0.0]
[1777949107445,76.5,80860.21,41.3,0.0,0.0,0.0]
[1777949110465,76.5,80868.48,41.3,0.0,0.0,0.0]
[1777949111473,76.5,80878.64,41.3,0.0,0.0,0.0]
[1777949116508,76.5,80875.18,41.3,0.0,0.0,0.0]
[1777949120538,76.5,80886.19,41.3,0.0,0.0,0.0]
[1777949121544,76.5,80891.77,41.3,0.0,0.0,0.0]
[1777949127187,76.5,80886.85,41.3,0.0,0.0,0.0]
[1777949131615,76.5,80892.22,41.3,0.0,0.0,0.0]
[1777949133629,76.5,80873.56,41.3,0.0,0.0,0.0]
[1777949135644,76.5,80880.22,41.3,0.0,0.0,0.0]
[1777949140680,76.5,80884.07,41.3,0.0,0.0,0.0]
[1777949144008,76.5,80862.81,41.3,0.0,0.0,0.0]
[1777949145715,76.5,80855.51,41.3,0.0,0.0,0.0]
[1777949146722,76.5,80842.6,41.3,0.0,0.0,0.0]
[1777949148735,76.5,80829.82,41.3,0.0,0.0,0.0]
[1777949149927,76.5,80823.2,41.3,0.0,0.0,0.0]
[1777949150750,76.5,80830.63,41.3,0.0,0.0,0.0]
[1777949153771,76.5,80824.55,41.3,0.0,0.0,0.0]
[1777949155785,76.5,80817.77,41.3,0.0,0.0,0.0]
[1777949157799,76.5,80797.84,41.3,0.0,0.0,0.0]
[1777949160820,76.5,80783.21,41.3,0.0,0.0,0.0]
[1777949165857,76.5,80777.3,41.3,0.0,0.0,0.0]
[1777949166864,76.5,80761.84,41.3,0.0,0.0,0.0]
[1777949167871,76.5,80753.06,41.3,0.0,0.0,0.0]
[1777949169885,76.5,80738.8,41.3,0.0,0.0,0.0]
[1777949172906,76.5,80728.26,41.3,0.0,0.0,0.0]
[1777949177941,76.5,80719.42,41.3,0.0,0.0,0.0]
[1777949178947,76.5,80710.26,41.3,0.0,0.0,0.0]
[1777949182976,76.5,80700.98,41.3,0.0,0.0,0.0]
[1777949183983,76.5,80692.26,41.3,0.0,0.0,0.0]
[1777949185998,76.5,80680.65,41.3,0.0,0.0,0.0]
[1777949191034,76.5,80675.36,41.3,0.0,0.0,0.0]
[1777949196069,76.5,80684.35,41.3,0.0,0.0,0.0]
[1777949198083,76.5,80693.08,41.3,0.0,0.0,0.0]
[1777949203119,76.5,80694.07,41.3,0.0,0.0,0.0]
[1777949208155,76.5,80693.59,41.3,0.0,0.0,0.0]
[1777949211177,76.5,80679.89,41.3,0.0,0.0,0.0]
[1777949212208,76.5,80668.53,41.3,0.0,0.0,0.0]
[1777949213225,76.5,80656.71,41.3,0.0,0.0,0.0]
[1777949218259,76.5,80656.26,41.3,0.0,0.0,0.0]
[1777949222288,76.5,80649.76,41.3,0.0,0.0,0.0]
[1777949227323,76.5,80644.05,41.3,0.0,0.0,0.0]
[1777949232433,76.5,80643.47,41.3,0.0,0.0,0.0]
[1777949235378,76.5,80628.2,41.3,0.0,0.0,0.0]
[1777949238400,76.5,80616.88,41.3,0.0,0.0,0.0]
[1777949243435,76.5,80624.64,41.3,0.0,0.0,0.0]
[1777949248471,76.5,80626.36,41.3,0.0,0.0,0.0]
[1777949249477,76.5,80641.07,41.3,0.0,0.0,0.0]
[1777949251491,76.5,80644.85,41.3,0.0,0.0,0.0]
[1777949256525,76.5,80642.13,41.3,0.0,0.0,0.0]
[1777949261561,76.5,80644.62,41.3,0.0,0.0,0.0]
[1777949266596,76.5,80638.51,41.3,0.0,0.0,0.0]
[1777949268611,76.5,80626.44,41.3,0.0,0.0,0.0]
[1777949273645,76.5,80624.97,41.3,0.0,0.0,0.0]
[1777949274653,76.5,80636.81,41.3,0.0,0.0,0.0]
[1777949275659,76.5,80643.25,41.3,0.0,0.0,0.0]
[1777949278681,76.5,80651.48,41.3,0.0,0.0,0.0]
[1777949282709,76.5,80645.68,41.3,0.0,0.0,0.0]
[1777949287744,76.5,80645.71,41.3,0.0,0.0,0.0]
[1777949292779,76.5,80643.88,41.3,0.0,0.0,0.0]
[1777949295800,76.5,80651.13,41.3,0.0,0.0,0.0]
[1777949300836,76.5,80657.26,41.3,0.0,0.0,0.0]
[1777949302853,76.5,80650.55,41.3,0.0,0.0,0.0]
[1777949307887,76.5,80652.5,41.3,0.0,0.0,0.0]
[1777949311916,76.5,80652.69,41.3,0.0,0.0,0.0]
[1777949313931,76.5,80645.61,41.3,0.0,0.0,0.0]
[1777949314938,76.5,80637.81,41.3,0.0,0.0,0.0]
[1777949315945,76.5,80630.8,41.3,0.0,0.0,0.0]
[1777949320980,76.5,80632.32,41.3,0.0,0.0,0.0]
[1777949326015,76.5,80634.62,41.3,0.0,0.0,0.0]
[1777949330043,76.5,80627.92,41.3,0.0,0.0,0.0]
[1777949335078,76.5,80624.47,41.3,0.0,0.0,0.0]
[1777949340113,76.5,80622.74,41.3,0.0,0.0,0.0]
[1777949342452,76.5,80601.76,41.3,0.0,0.0,0.0]
[1777949347162,76.5,80595.65,41.3,0.0,0.0,0.0]
[1777949349177,76.5,80583.27,41.3,0.0,0.0,0.0]
[1777949350184,76.5,80568.34,41.3,0.0,0.0,0.0]
[1777949355219,76.5,80565.56,41.3,0.0,0.0,0.0]
[1777949357233,76.5,80572.87,41.3,0.0,0.0,0.0]
[1777949360254,76.5,80579.98,41.3,0.0,0.0,0.0]
[1777949365289,76.5,80575.29,41.3,0.0,0.0,0.0]
[1777949367303,76.5,80566.38,41.3,0.0,0.0,0.0]
[1777949369319,76.5,80554.81,41.3,0.0,0.0,0.0]
[1777949371334,76.5,80552.18,41.3,0.0,0.0,0.0]
[1777949376369,76.5,80552.47,41.3,0.0,0.0,0.0]
[1777949379390,76.5,80545.77,41.3,0.0,0.0,0.0]
[1777949382411,76.5,80553.09,41.3,0.0,0.0,0.0]
[1777949383418,76.5,80561.73,41.3,0.0,0.0,0.0]
[1777949388453,76.5,80560.62,41.3,0.0,0.0,0.0]
[1777949393487,76.5,80557.87,41.3,0.0,0.0,0.0]
[1777949396510,76.5,80546.21,41.3,0.0,0.0,0.0]
[1777949399530,76.5,80553.76,41.3,0.0,0.0,0.0]
[1777949402551,76.5,80564.08,41.3,0.0,0.0,0.0]
[1777949405573,76.5,80577.39,41.3,0.0,0.0,0.0]
[1777949410608,76.5,80577.74,41.3,0.0,0.0,0.0]
[1777949415643,76.5,80589.15,41.3,0.0,0.0,0.0]
[1777949416650,76.5,80607.55,41.3,0.0,0.0,0.0]
[1777949419670,76.5,80613.62,41.3,0.0,0.0,0.0]
[1777949424706,76.5,80616.92,41.3,0.0,0.0,0.0]
[1777949429742,76.5,80615.28,41.3,0.0,0.0,0.0]
[1777949431755,76.5,80613.18,41.3,0.0,0.0,0.0]
[1777949432763,76.5,80604.95,41.3,0.0,0.0,0.0]
[1777949437798,76.5,80605.94,41.3,0.0,0.0,0.0]
[1777949442833,76.5,80605.53,41.3,0.0,0.0,0.0]
[1777949447868,76.5,80603.68,41.3,0.0,0.0,0.0]
[1777949452903,76.5,80606.14,41.3,0.0,0.0,0.0]
[1777949456931,76.5,80591.55,41.3,0.0,0.0,0.0]
[1777949461966,76.5,80590.1,41.3,0.0,0.0,0.0]
[1777949463980,76.5,80583.39,41.3,0.0,0.0,0.0]
[1777949465994,76.5,80576.71,41.3,0.0,0.0,0.0]
[1777949471032,76.5,80577.82,41.3,0.0,0.0,0.0]
[1777949477074,76.5,80579.14,41.3,0.0,0.0,0.0]
[1777949482109,76.5,80584.88,41.3,0.0,0.0,0.0]
[1777949485129,76.5,80592.21,41.3,0.0,0.0,0.0]
[1777949489158,76.5,80599.64,41.3,0.0,0.0,0.0]
[1777949491172,76.5,80597.32,41.3,0.0,0.0,0.0]
[1777949496207,76.5,80595.12,41.3,0.0,0.0,0.0]
[1777949501242,76.5,80595.14,41.3,0.0,0.0,0.0]
[1777949506277,76.5,80596.26,41.3,0.0,0.0,0.0]
[1777949510305,76.5,80590.34,41.3,0.0,0.0,0.0]
[1777949515340,76.5,80591.39,41.3,0.0,0.0,0.0]
[1777949520375,76.5,80593.02,41.3,0.0,0.0,0.0]
[1777949525410,76.5,80591.95,41.3,0.0,0.0,0.0]
[1777949530445,76.5,80590.66,41.3,0.0,0.0,0.0]
[1777949535480,76.5,80586.65,41.3,0.0,0.0,0.0]
[1777949540515,76.5,80589.9,41.3,0.0,0.0,0.0]
[1777949545550,76.5,80588.58,41.3,0.0,0.0,0.0]
[1777949549578,76.5,80594.33,41.3,0.0,0.0,0.0]
[1777949551592,76.5,80592.96,41.3,0.0,0.0,0.0]
[1777949556627,76.5,80592.27,41.3,0.0,0.0,0.0]
[1777949557634,76.5,80586.39,41.3,0.0,0.0,0.0]
[1777949563676,76.5,80585.02,41.3,0.0,0.0,0.0]
[1777949568711,76.5,80581.9,41.3,0.0,0.0,0.0]
[1777949569718,76.5,80576.16,41.3,0.0,0.0,0.0]
[1777949574753,76.5,80574.27,41.3,0.0,0.0,0.0]
[1777949577774,76.5,80561.9,41.3,0.0,0.0,0.0]
[1777949580795,76.5,80567.39,41.3,0.0,0.0,0.0]
[1777949585830,76.5,80566.63,41.3,0.0,0.0,0.0]
[1777949590865,76.5,80566.62,41.3,0.0,0.0,0.0]
[1777949594893,76.5,80549.1,41.3,0.0,0.0,0.0]
[1777949598921,76.5,80555.77,41.3,0.0,0.0,0.0]
[1777949603955,76.5,80558.52,41.3,0.0,0.0,0.0]
[1777949608992,76.5,80556.22,41.3,0.0,0.0,0.0]
[1777949611006,76.5,80556.13,41.3,0.0,0.0,0.0]
[1777949615035,76.5,80547.84,41.3,0.0,0.0,0.0]
[1777949620070,76.5,80557.26,41.3,0.0,0.0,0.0]
[1777949625105,76.5,80562.26,41.3,0.0,0.0,0.0]
[1777949630140,76.5,80564.26,41.3,0.0,0.0,0.0]
[1777949635175,76.5,80560.51,41.3,0.0,0.0,0.0]
[1777949640210,76.5,80561.36,41.3,0.0,0.0,0.0]
[1777949645245,76.5,80561.11,41.3,0.0,0.0,0.0]
[1777949646252,76.5,80567.01,41.3,0.0,0.0,0.0]
[1777949651287,76.5,80565.38,41.3,0.0,0.0,0.0]
[1777949656322,76.5,80564.35,41.3,0.0,0.0,0.0]
[1777949658336,76.5,80558.6,41.3,0.0,0.0,0.0]
[1777949663371,76.5,80557.0,41.3,0.0,0.0,0.0]
[1777949668406,76.5,80563.28,41.3,0.0,0.0,0.0]
[1777949671427,76.5,80567.76,41.3,0.0,0.0,0.0]
[1777949676462,76.5,80566.33,41.3,0.0,0.0,0.0]
[1777949681497,76.5,80561.79,41.3,0.0,0.0,0.0]
[1777949686532,76.5,80560.49,41.3,0.0,0.0,0.0]
[1777949691567,76.5,80555.8,41.3,0.0,0.0,0.0]
[1777949696602,76.5,80549.83,41.3,0.0,0.0,0.0]
[1777949699623,76.5,80542.09,41.3,0.0,0.0,0.0]
[1777949702644,76.5,80535.21,41.3,0.0,0.0,0.0]
[1777949707679,76.5,80538.92,41.3,0.0,0.0,0.0]
[1777949712714,76.5,80532.03,41.3,0.0,0.0,0.0]
[1777949717749,76.5,80531.9,41.3,0.0,0.0,0.0]
[1777949719763,76.5,80547.46,41.3,0.0,0.0,0.0]
[1777949724798,76.5,80544.71,41.3,0.0,0.0,0.0]
[1777949729833,76.5,80544.11,41.3,0.0,0.0,0.0]
[1777949733861,76.5,80543.67,41.3,0.0,0.0,0.0]
[1777949738897,76.5,80544.21,41.3,0.0,0.0,0.0]
[1777949743932,76.5,80543.33,41.3,0.0,0.0,0.0]
[1777949746953,76.5,80555.23,41.3,0.0,0.0,0.0]
[1777949748967,76.5,80561.01,41.3,0.0,0.0,0.0]
[1777949754002,76.5,80561.59,41.3,0.0,0.0,0.0]
[1777949759037,76.5,80557.65,41.3,0.0,0.0,0.0]
[1777949764071,76.5,80553.21,41.3,0.0,0.0,0.0]
[1777949766086,76.5,80546.25,41.3,0.0,0.0,0.0]
[1777949768100,76.5,80538.17,41.3,0.0,0.0,0.0]
[1777949773136,76.5,80534.31,41.3,0.0,0.0,0.0]
[1777949778170,76.5,80532.57,41.3,0.0,0.0,0.0]
[1777949783206,76.5,80530.35,41.3,0.0,0.0,0.0]
[1777949788241,76.5,80523.94,41.3,0.0,0.0,0.0]
[1777949791263,76.5,80520.1,41.3,0.0,0.0,0.0]
[1777949794287,76.5,80513.9,41.3,0.0,0.0,0.0]
[1777949798315,76.5,80505.91,41.3,0.0,0.0,0.0]
[1777949803349,76.5,80502.22,41.3,0.0,0.0,0.0]
[1777949808385,76.5,80499.75,41.3,0.0,0.0,0.0]
[1777949811406,76.5,80506.35,41.3,0.0,0.0,0.0]
[1777949816441,76.5,80513.62,41.3,0.0,0.0,0.0]
[1777949821477,76.5,80510.6,41.3,0.0,0.0,0.0]
[1777949826512,76.5,80512.3,41.3,0.0,0.0,0.0]
[1777949831546,76.5,80512.35,41.3,0.0,0.0,0.0]
[1777949837589,76.5,80511.82,41.3,0.0,0.0,0.0]
[1777949840610,76.5,80506.2,41.3,0.0,0.0,0.0]
[1777949846652,76.5,80506.84,41.3,0.0,0.0,0.0]
[1777949851687,76.5,80507.0,41.3,0.0,0.0,0.0]
[1777949856722,76.5,80508.29,41.3,0.0,0.0,0.0]
[1777949861757,76.5,80507.44,41.3,0.0,0.0,0.0]
[1777949863772,76.5,80513.78,41.3,0.0,0.0,0.0]
[1777949870819,76.5,80510.32,41.3,0.0,0.0,0.0]
[1777949876862,76.5,80511.77,41.3,0.0,0.0,0.0]
[1777949881897,76.5,80512.02,41.3,0.0,0.0,0.0]
[1777949886932,76.5,80511.58,41.3,0.0,0.0,0.0]
[1777949897002,76.5,80511.42,41.3,0.0,0.0,0.0]
[1777949902037,76.5,80510.18,41.3,0.0,0.0,0.0]
[1777949907072,76.5,80513.75,41.3,0.0,0.0,0.0]
[1777949911099,76.5,80513.46,41.3,0.0,0.0,0.0]
[1777949916135,76.5,80512.8,41.3,0.0,0.0,0.0]
[1777949918153,76.5,80519.4,41.3,0.0,0.0,0.0]
[1777949923184,76.5,80512.48,41.3,0.0,0.0,0.0]
[1777949926757,76.5,80512.65,41.3,0.0,0.0,0.0]
[1777949929134,76.5,80512.58,41.3,0.0,0.0,0.0]
[1777949929863,76.5,80512.58,41.3,0.0,0.0,0.0]
[1777949930314,76.5,80512.46,41.3,0.0,0.0,0.0]
[1777949930823,76.5,80512.46,41.3,0.0,0.0,0.0]
[1777949931258,76.5,80512.46,41.3,0.0,0.0,0.0]
[1777949931895,76.5,80512.46,41.3,0.0,0.0,0.0]
[1777949932648,76.5,80513.88,41.3,0.0,0.0,0.0]
[1777949933217,76.5,80515.59,41.3,0.0,0.0,0.0]
[1777949938289,76.5,80515.4,41.3,0.0,0.0,0.0]
[1777949940858,76.5,80515.5,41.3,0.0,0.0,0.0]
[1777949941790,76.5,80515.16,41.3,0.0,0.0,0.0]
[1777949943130,76.5,80515.6,41.3,0.0,0.0,0.0]
[1777949943603,76.5,80515.6,41.3,0.0,0.0,0.0]
[1777949948575,76.5,80515.43,41.3,0.0,0.0,0.0]
[1777949950867,76.5,80515.43,41.3,0.0,0.0,0.0]
[1777949952561,76.5,80515.33,41.3,0.0,0.0,0.0]
[1777949953537,76.5,80516.11,41.3,0.0,0.0,0.0]
[1777949955128,76.5,80516.54,41.3,0.0,0.0,0.0]
[1777949955489,76.5,80516.11,41.3,0.0,0.0,0.0]
[1777949956447,76.5,80517.01,41.3,0.0,0.0,0.0]
[1777949957148,76.5,80520.82,41.3,0.0,0.0,0.0]
[1777949963029,76.5,80523.05,41.3,0.0,0.0,0.0]
[1777949964162,76.5,80523.2,41.3,0.0,0.0,0.0]
[1777949969507,76.5,80522.65,41.3,0.0,0.0,0.0]
[1777949971522,76.5,80520.19,41.3,0.0,0.0,0.0]
[1777949973810,76.5,80519.88,41.3,0.0,0.0,0.0]
[1777949975928,76.5,80519.84,41.3,0.0,0.0,0.0]
[1777949980537,76.5,80519.9,41.3,0.0,0.0,0.0]
[1777949981267,76.5,80519.9,41.3,0.0,0.0,0.0]
[1777949985560,76.5,80520.9,41.3,0.0,0.0,0.0]
[1777949986298,76.5,80520.87,41.3,0.0,0.0,0.0]
[1777949988641,76.5,80528.76,41.3,0.0,0.0,0.0]
[1777949990175,76.5,80534.8,41.3,0.0,0.0,0.0]
[1777949990782,76.5,80534.8,41.3,0.0,0.0,0.0]
[1777949991297,76.5,80535.91,41.3,0.0,0.0,0.0]
[1777949991981,76.5,80535.91,41.3,0.0,0.0,0.0]
[1777949994271,76.5,80540.52,41.3,0.0,0.0,0.0]
[1777949994765,76.5,80540.52,41.3,0.0,0.0,0.0]
[1777949994929,76.5,80540.52,41.3,0.0,0.0,0.0]
[1777949995622,76.5,80539.45,41.3,0.0,0.0,0.0]
[1777949995690,76.5,80545.53,41.3,0.0,0.0,0.0]
[1777950000725,76.5,80547.78,41.3,0.0,0.0,0.0]
[1777950001466,76.5,80547.78,41.3,0.0,0.0,0.0]
[1777950002001,76.5,80547.78,41.3,0.0,0.0,0.0]
[1777950002030,76.5,80558.52,41.3,0.0,0.0,0.0]
[1777950002739,76.5,80567.8,41.3,0.0,0.0,0.0]
[1777950007775,76.5,80568.98,41.3,0.0,0.0,0.0]
[1777950008989,76.5,80568.98,41.3,0.0,0.0,0.0]
[1777950009473,76.5,80567.71,41.3,0.0,0.0,0.0]
[1777950009789,76.5,80560.97,41.3,0.0,0.0,0.0]
[1777950013376,76.5,80558.86,41.3,0.0,0.0,0.0]
[1777950013939,76.5,80558.86,41.3,0.0,0.0,0.0]
[1777950014488,76.5,80559.08,41.3,0.0,0.0,0.0]
[1777950015188,76.5,80559.08,41.3,0.0,0.0,0.0]
[1777950017286,76.5,80562.56,41.3,0.0,0.0,0.0]
[1777950018013,76.5,80562.56,41.3,0.0,0.0,0.0]
[1777950021879,76.5,80553.47,41.3,0.0,0.0,0.0]
[1777950022922,76.5,80553.47,41.3,0.0,0.0,0.0]
[1777950024168,76.5,80555.46,41.3,0.0,0.0,0.0]
[1777950024681,76.5,80554.78,41.3,0.0,0.0,0.0]
[1777950026866,76.5,80554.16,41.3,0.0,0.0,0.0]
[1777950028075,76.5,80552.81,41.3,0.0,0.0,0.0]
[1777950028585,76.5,80552.32,41.3,0.0,0.0,0.0]
[1777950031950,76.5,80552.89,41.3,0.0,0.0,0.0]
[1777950033037,76.5,80552.89,41.3,0.0,0.0,0.0]
[1777950033584,76.5,80552.21,41.3,0.0,0.0,0.0]
[1777950035978,76.5,80546.7,41.3,0.0,0.0,0.0]
[1777950036428,76.5,80546.7,41.3,0.0,0.0,0.0]
[1777950037253,76.5,80546.81,41.3,0.0,0.0,0.0]
[1777950040232,76.5,80546.43,41.3,0.0,0.0,0.0]
[1777950040402,76.5,80546.43,41.3,0.0,0.0,0.0]
[1777950042021,76.5,80538.5,41.3,0.0,0.0,0.0]
[1777950043129,76.5,80538.5,41.3,0.0,0.0,0.0]
[1777950043621,76.5,80539.11,41.3,0.0,0.0,0.0]
[1777950048539,76.5,80538.21,41.3,0.0,0.0,0.0]
[1777950049374,76.5,80534.41,41.3,0.0,0.0,0.0]
[1777950053630,76.5,80531.36,41.3,0.0,0.0,0.0]
[1777950054204,76.5,80531.36,41.3,0.0,0.0,0.0]
[1777950054866,76.5,80531.41,41.3,0.0,0.0,0.0]
[1777950055625,76.5,80531.09,41.3,0.0,0.0,0.0]
[1777950056362,76.5,80530.8,41.3,0.0,0.0,0.0]
[1777950056982,76.5,80530.8,41.3,0.0,0.0,0.0]
[1777950060461,76.5,80530.47,41.3,0.0,0.0,0.0]
[1777950060537,76.5,80530.47,41.3,0.0,0.0,0.0]
[1777950060703,76.5,80530.47,41.3,0.0,0.0,0.0]
[1777950060797,76.5,80530.47,41.3,0.0,0.0,0.0]
[1777950061153,76.5,80530.47,41.3,0.0,0.0,0.0]
[1777950061202,76.5,80519.97,41.3,0.0,0.0,0.0]
[1777950061861,76.5,80519.97,41.3,0.0,0.0,0.0]
[1777950064174,76.5,80511.1,41.3,0.0,0.0,0.0]
[1777950067072,76.5,80507.23,41.3,0.0,0.0,0.0]
[1777950068814,76.5,80505.77,41.3,0.0,0.0,0.0]
[1777950071223,76.5,80511.59,41.3,0.0,0.0,0.0]
[1777950071906,76.5,80511.59,41.3,0.0,0.0,0.0]
[1777950072443,76.5,80513.79,41.3,0.0,0.0,0.0]
[1777950073237,76.5,80513.79,41.3,0.0,0.0,0.0]
[1777950075251,76.5,80507.48,41.3,0.0,0.0,0.0]
[1777950075322,76.5,80507.48,41.3,0.0,0.0,0.0]
[1777950077046,76.5,80508.8,41.3,0.0,0.0,0.0]
[1777950077525,76.5,80508.8,41.3,0.0,0.0,0.0]
[1777950079439,76.5,80508.81,41.3,0.0,0.0,0.0]
[1777950080115,76.5,80508.81,41.3,0.0,0.0,0.0]
[1777950080286,76.5,80514.93,41.3,0.0,0.0,0.0]
[1777950082539,76.5,80514.79,41.3,0.0,0.0,0.0]
[1777950083190,76.5,80514.79,41.3,0.0,0.0,0.0]
[1777950086337,76.5,80514.82,41.3,0.0,0.0,0.0]
[1777950087019,76.5,80514.82,41.3,0.0,0.0,0.0]
[1777950088233,76.5,80514.9,41.3,0.0,0.0,0.0]
[1777950088744,76.5,80514.88,41.3,0.0,0.0,0.0]
[1777950089347,76.5,80514.35,41.3,0.0,0.0,0.0]
[1777950089923,76.5,80514.35,41.3,0.0,0.0,0.0]
[1777950091284,76.5,80514.12,41.3,0.0,0.0,0.0]
[1777950092122,76.5,80514.12,41.3,0.0,0.0,0.0]
[1777950092211,76.5,80514.22,41.3,0.0,0.0,0.0]
[1777950092714,76.5,80514.22,41.3,0.0,0.0,0.0]
[1777950093329,76.5,80514.22,41.3,0.0,0.0,0.0]
[1777950094006,76.5,80514.22,41.3,0.0,0.0,0.0]
[1777950095981,76.5,80514.58,41.3,0.0,0.0,0.0]
[1777950096533,76.5,80514.01,41.3,0.0,0.0,0.0]
[1777950097242,76.5,80514.01,41.3,0.0,0.0,0.0]
[1777950102286,76.5,80513.61,41.3,0.0,0.0,0.0]
[1777950102887,76.5,80513.61,41.3,0.0,0.0,0.0]
[1777950104040,76.5,80514.11,41.3,0.0,0.0,0.0]
[1777950104658,76.5,80514.04,41.3,0.0,0.0,0.0]
[1777950106843,76.5,80513.53,41.3,0.0,0.0,0.0]
[1777950107134,76.5,80513.53,41.3,0.0,0.0,0.0]
[1777950108844,76.5,80510.81,41.3,0.0,0.0,0.0]
[1777950109416,76.5,80511.41,41.3,0.0,0.0,0.0]
[1777950111504,76.5,80517.97,41.3,0.0,0.0,0.0]
[1777950116539,76.5,80519.0,41.3,0.0,0.0,0.0]
[1777950120606,76.5,80521.65,41.3,0.0,0.0,0.0]
[1777950122099,76.5,80521.65,41.3,0.0,0.0,0.0]
[1777950125844,76.5,80521.83,41.3,0.0,0.0,0.0]
[1777950126359,76.5,80521.9,41.3,0.0,0.0,0.0]
[1777950130819,76.5,80520.79,41.3,0.0,0.0,0.0]
[1777950131640,76.5,80517.14,41.3,0.0,0.0,0.0]
[1777950133658,76.5,80509.83,41.3,0.0,0.0,0.0]
[1777950135393,76.5,80510.42,41.3,0.0,0.0,0.0]
[1777950136096,76.5,80510.42,41.3,0.0,0.0,0.0]
[1777950136982,76.5,80510.79,41.3,0.0,0.0,0.0]
[1777950137398,76.5,80509.93,41.3,0.0,0.0,0.0]
[1777950142721,76.5,80509.13,41.3,0.0,0.0,0.0]
[1777950144156,76.5,80509.13,41.3,0.0,0.0,0.0]
[1777950144899,76.5,80509.13,41.3,0.0,0.0,0.0]
[1777950150777,76.5,80503.65,41.3,0.0,0.0,0.0]
[1777950151784,76.5,80503.17,41.3,0.0,0.0,0.0]
[1777950153247,76.5,80503.17,41.3,0.0,0.0,0.0]
[1777950153976,76.5,80501.82,41.3,0.0,0.0,0.0]
[1777950154280,76.5,80495.65,41.3,0.0,0.0,0.0]
[1777950156355,76.5,80495.52,41.3,0.0,0.0,0.0]
[1777950157118,76.5,80495.52,41.3,0.0,0.0,0.0]
[1777950164446,76.5,80495.41,41.3,0.0,0.0,0.0]
[1777950165169,76.5,80495.41,41.3,0.0,0.0,0.0]
[1777950165903,76.5,80496.25,41.3,0.0,0.0,0.0]
[1777950166445,76.5,80495.89,41.3,0.0,0.0,0.0]
[1777950169166,76.5,80495.88,41.3,0.0,0.0,0.0]
[1777950171482,76.5,80497.08,41.3,0.0,0.0,0.0]
[1777950177216,76.5,80496.31,41.3,0.0,0.0,0.0]
[1777950177856,76.5,80496.44,41.3,0.0,0.0,0.0]
[1777950178864,76.5,80496.63,41.3,0.0,0.0,0.0]
[1777950179419,76.5,80496.17,41.3,0.0,0.0,0.0]
[1777950183988,76.5,80496.1,41.3,0.0,0.0,0.0]
[1777950185744,76.5,80494.41,41.3,0.0,0.0,0.0]
[1777950187033,76.5,80505.59,41.3,0.0,0.0,0.0]
[1777950192409,76.5,80505.14,41.3,0.0,0.0,0.0]
[1777950193185,76.5,80505.14,41.3,0.0,0.0,0.0]
[1777950194257,76.5,80505.2,41.3,0.0,0.0,0.0]
[1777950194846,76.5,80505.2,41.3,0.0,0.0,0.0]
[1777950197704,76.5,80505.41,41.3,0.0,0.0,0.0]
[1777950198364,76.5,80505.41,41.3,0.0,0.0,0.0]
[1777950199116,76.5,80494.75,41.3,0.0,0.0,0.0]
[1777950199683,76.5,80494.75,41.3,0.0,0.0,0.0]
[1777950201165,76.5,80490.91,41.3,0.0,0.0,0.0]
[1777950202502,76.5,80486.53,41.3,0.0,0.0,0.0]
[1777950203201,76.5,80486.53,41.3,0.0,0.0,0.0]
[1777950203223,76.5,80486.53,41.3,0.0,0.0,0.0]
[1777950203308,76.5,80478.06,41.3,0.0,0.0,0.0]
[1777950203553,76.5,80478.06,41.3,0.0,0.0,0.0]
[1777950206485,76.5,80473.43,41.3,0.0,0.0,0.0]
[1777950207170,76.5,80473.43,41.3,0.0,0.0,0.0]
[1777950209862,76.5,80473.79,41.3,0.0,0.0,0.0]
[1777950210194,76.5,80457.04,41.3,0.0,0.0,0.0]
[1777950210770,76.5,80457.04,41.3,0.0,0.0,0.0]
[1777950211201,76.5,80451.56,41.3,0.0,0.0,0.0]
[1777950212003,76.5,80451.56,41.3,0.0,0.0,0.0]
[1777950212512,76.5,80451.91,41.3,0.0,0.0,0.0]
[1777950215973,76.5,80451.69,41.3,0.0,0.0,0.0]
[1777950216494,76.5,80451.53,41.3,0.0,0.0,0.0]
[1777950218195,76.5,80451.59,41.3,0.0,0.0,0.0]
[1777950218604,76.5,80451.03,41.3,0.0,0.0,0.0]
[1777950219905,76.5,80453.04,41.3,0.0,0.0,0.0]
[1777950220372,76.5,80453.04,41.3,0.0,0.0,0.0]
[1777950222806,76.5,80455.02,41.3,0.0,0.0,0.0]
[1777950222985,76.5,80455.02,41.3,0.0,0.0,0.0]
[1777950223380,76.5,80455.02,41.3,0.0,0.0,0.0]
[1777950223387,76.5,80464.59,41.3,0.0,0.0,0.0]
[1777950223973,76.5,80464.59,41.3,0.0,0.0,0.0]
[1777950227496,76.5,80464.32,41.3,0.0,0.0,0.0]
[1777950228553,76.5,80467.17,41.3,0.0,0.0,0.0]
[1777950228791,76.5,80467.17,41.3,0.0,0.0,0.0]
[1777950229311,76.5,80467.17,41.3,0.0,0.0,0.0]
[1777950229510,76.5,80470.2,41.3,0.0,0.0,0.0]
[1777950230003,76.5,80470.2,41.3,0.0,0.0,0.0]
[1777950230334,76.5,80476.1,41.3,0.0,0.0,0.0]
[1777950232451,76.5,80477.27,41.3,0.0,0.0,0.0]
[1777950233324,76.5,80477.27,41.3,0.0,0.0,0.0]
[1777950237448,76.5,80478.7,41.3,0.0,0.0,0.0]
[1777950238107,76.5,80478.7,41.3,0.0,0.0,0.0]
[1777950240238,76.5,80476.37,41.3,0.0,0.0,0.0]
[1777950241090,76.5,80471.1,41.3,0.0,0.0,0.0]
[1777950246037,76.5,80463.71,41.3,0.0,0.0,0.0]
[1777950246464,76.5,80463.71,41.3,0.0,0.0,0.0]
[1777950247088,76.5,80463.71,41.3,0.0,0.0,0.0]
[1777950247587,76.5,80467.54,41.3,0.0,0.0,0.0]
[1777950249081,76.5,80470.11,41.3,0.0,0.0,0.0]
[1777950249622,76.5,80471.69,41.3,0.0,0.0,0.0]
[1777950250351,76.5,80471.69,41.3,0.0,0.0,0.0]
[1777950250994,76.5,80471.14,41.3,0.0,0.0,0.0]
[1777950251071,76.5,80471.14,41.3,0.0,0.0,0.0]
[1777950251108,76.5,80471.14,41.3,0.0,0.0,0.0]
[1777950254598,76.5,80478.72,41.3,0.0,0.0,0.0]
[1777950255991,76.5,80478.28,41.3,0.0,0.0,0.0]
[1777950258351,76.5,80477.75,41.3,0.0,0.0,0.0]
[1777950258859,76.5,80477.75,41.3,0.0,0.0,0.0]
[1777950261530,76.5,80477.82,41.3,0.0,0.0,0.0]
[1777950262273,76.5,80477.82,41.3,0.0,0.0,0.0]
[1777950266082,76.5,80477.2,41.3,0.0,0.0,0.0]
[1777950266756,76.5,80476.78,41.3,0.0,0.0,0.0]
[1777950271562,76.5,80477.51,41.3,0.0,0.0,0.0]
[1777950271620,76.5,80477.57,41.3,0.0,0.0,0.0]
[1777950272984,76.5,80477.57,41.3,0.0,0.0,0.0]
[1777950276585,76.5,80479.41,41.3,0.0,0.0,0.0]
[1777950277376,76.5,80479.41,41.3,0.0,0.0,0.0]
[1777950279161,76.5,80477.85,41.3,0.0,0.0,0.0]
[1777950279681,76.5,80475.83,41.3,0.0,0.0,0.0]
[1777950280295,76.5,80475.83,41.3,0.0,0.0,0.0]
[1777950281003,76.5,80475.98,41.3,0.0,0.0,0.0]
[1777950282219,76.5,80475.19,41.3,0.0,0.0,0.0]
[1777950282763,76.5,80475.76,41.3,0.0,0.0,0.0]
[1777950283439,76.5,80475.76,41.3,0.0,0.0,0.0]
[1777950284131,76.5,80475.56,41.3,0.0,0.0,0.0]
[1777950287390,76.5,80474.17,41.3,0.0,0.0,0.0]
[1777950287961,76.5,80473.8,41.3,0.0,0.0,0.0]
[1777950290368,76.5,80474.85,41.3,0.0,0.0,0.0]
[1777950291132,76.5,80474.85,41.3,0.0,0.0,0.0]
[1777950295368,76.5,80477.0,41.3,0.0,0.0,0.0]
[1777950296115,76.5,80476.59,41.3,0.0,0.0,0.0]
[1777950301987,76.5,80478.23,41.3,0.0,0.0,0.0]
[1777950302733,76.5,80477.64,41.3,0.0,0.0,0.0]
[1777950305752,76.5,80478.02,41.3,0.0,0.0,0.0]
[1777950306378,76.5,80478.02,41.3,0.0,0.0,0.0]
[1777950311768,76.5,80477.49,41.3,0.0,0.0,0.0]
[1777950312433,76.5,80477.49,41.3,0.0,0.0,0.0]
[1777950315102,76.5,80477.25,41.3,0.0,0.0,0.0]
[1777950315699,76.5,80476.23,41.3,0.0,0.0,0.0]
[1777950317417,76.5,80476.72,41.3,0.0,0.0,0.0]
[1777950318024,76.5,80476.67,41.3,0.0,0.0,0.0]
[1777950319770,76.5,80476.65,41.3,0.0,0.0,0.0]
[1777950320565,76.5,80474.48,41.3,0.0,0.0,0.0]
[1777950321894,76.5,80476.08,41.3,0.0,0.0,0.0]
[1777950322809,76.5,80476.41,41.3,0.0,0.0,0.0]
[1777950325960,76.5,80476.44,41.3,0.0,0.0,0.0]
[1777950326528,76.5,80476.37,41.3,0.0,0.0,0.0]
[1777950331039,76.5,80475.94,41.3,0.0,0.0,0.0]
[1777950332604,76.5,80476.55,41.3,0.0,0.0,0.0]
[1777950333874,76.5,80476.55,41.3,0.0,0.0,0.0]
[1777950338838,76.5,80472.97,41.3,0.0,0.0,0.0]
[1777950340353,76.5,80473.03,41.3,0.0,0.0,0.0]
[1777950342559,76.5,80474.01,41.3,0.0,0.0,0.0]
[1777950343183,76.5,80474.01,41.3,0.0,0.0,0.0]
[1777950345112,76.5,80473.48,41.3,0.0,0.0,0.0]
[1777950345900,76.5,80473.48,41.3,0.0,0.0,0.0]
[1777950346390,76.5,80473.48,41.3,0.0,0.0,0.0]
[1777950347642,76.5,80474.47,41.3,0.0,0.0,0.0]
[1777950353193,76.5,80475.48,41.3,0.0,0.0,0.0]
[1777950353597,76.5,80475.48,41.3,0.0,0.0,0.0]
[1777950354298,76.5,80475.48,41.3,0.0,0.0,0.0]
[1777950355517,76.5,80475.47,41.3,0.0,0.0,0.0]
[1777950356855,76.5,80475.2,41.3,0.0,0.0,0.0]
[1777950358288,76.5,80475.2,41.3,0.0,0.0,0.0]
[1777950358936,76.5,80475.2,41.3,0.0,0.0,0.0]
[1777950363940,76.5,80474.64,41.3,0.0,0.0,0.0]
[1777950367006,76.5,80474.84,41.3,0.0,0.0,0.0]
[1777950367447,76.5,80474.84,41.3,0.0,0.0,0.0]
[1777950368086,76.5,80474.88,41.3,0.0,0.0,0.0]
[1777950373334,76.5,80475.36,41.3,0.0,0.0,0.0]
[1777950374158,76.5,80475.36,41.3,0.0,0.0,0.0]
[1777950374887,76.5,80474.91,41.3,0.0,0.0,0.0]
[1777950375562,76.5,80474.91,41.3,0.0,0.0,0.0]
[1777950376302,76.5,80474.78,41.3,0.0,0.0,0.0]
[1777950378146,76.5,80474.85,41.3,0.0,0.0,0.0]
[1777950378714,76.5,80474.85,41.3,0.0,0.0,0.0]
[1777950383426,76.5,80474.8,41.3,0.0,0.0,0.0]
[1777950384297,76.5,80474.38,41.3,0.0,0.0,0.0]
[1777950384411,76.5,80463.15,41.3,0.0,0.0,0.0]
[1777950385350,76.5,80463.15,41.3,0.0,0.0,0.0]
[1777950387309,76.5,80461.84,41.3,0.0,0.0,0.0]
[1777950388030,76.5,80461.84,41.3,0.0,0.0,0.0]
[1777950388522,76.5,80461.84,41.3,0.0,0.0,0.0]
[1777950391460,76.5,80461.56,41.3,0.0,0.0,0.0]
[1777950396146,76.5,80465.48,41.3,0.0,0.0,0.0]
[1777950397525,76.5,80465.56,41.3,0.0,0.0,0.0]
[1777950398738,76.5,80465.52,41.3,0.0,0.0,0.0]
[1777950399377,76.5,80465.52,41.3,0.0,0.0,0.0]
[1777950401530,76.5,80470.89,41.3,0.0,0.0,0.0]
[1777950407398,76.5,80473.72,41.3,0.0,0.0,0.0]
[1777950408095,76.5,80473.91,41.3,0.0,0.0,0.0]
[1777950411232,76.5,80473.43,41.3,0.0,0.0,0.0]
[1777950411680,76.5,80473.69,41.3,0.0,0.0,0.0]
[1777950412988,76.5,80473.69,41.3,0.0,0.0,0.0]
[1777950413047,76.5,80473.69,41.3,0.0,0.0,0.0]
[1777950413474,76.5,80473.69,41.3,0.0,0.0,0.0]
[1777950414150,76.5,80473.5,41.3,0.0,0.0,0.0]
[1777950414178,76.5,80483.21,41.3,0.0,0.0,0.0]
[1777950415633,76.5,80491.03,41.3,0.0,0.0,0.0]
[1777950419528,76.5,80490.71,41.3,0.0,0.0,0.0]
[1777950420435,76.5,80493.08,41.3,0.0,0.0,0.0]
[1777950423156,76.5,80495.54,41.3,0.0,0.0,0.0]
[1777950423641,76.5,80495.72,41.3,0.0,0.0,0.0]
[1777950428725,76.5,80494.73,41.3,0.0,0.0,0.0]
[1777950430203,76.5,80494.73,41.3,0.0,0.0,0.0]
[1777950430921,76.5,80494.69,41.3,0.0,0.0,0.0]
[1777950435362,76.5,80496.03,41.3,0.0,0.0,0.0]
[1777950435833,76.5,80496.03,41.3,0.0,0.0,0.0]
[1777950437481,76.5,80494.07,41.3,0.0,0.0,0.0]
[1777950438121,76.5,80490.43,41.3,0.0,0.0,0.0]
[1777950441580,76.5,80489.68,41.3,0.0,0.0,0.0]
[1777950442304,76.5,80489.77,41.3,0.0,0.0,0.0]
[1777950443635,76.5,80489.7,41.3,0.0,0.0,0.0]
[1777950443743,76.5,80489.62,41.3,0.0,0.0,0.0]
[1777950444249,76.5,80489.62,41.3,0.0,0.0,0.0]
[1777950444804,76.5,80485.48,41.3,0.0,0.0,0.0]
[1777950446690,76.5,80481.17,41.3,0.0,0.0,0.0]
[1777950447394,76.5,80481.17,41.3,0.0,0.0,0.0]
[1777950448058,76.5,80481.01,41.3,0.0,0.0,0.0]
[1777950448507,76.5,80481.01,41.3,0.0,0.0,0.0]
[1777950451885,76.5,80481.4,41.3,0.0,0.0,0.0]
[1777950453045,76.5,80481.4,41.3,0.0,0.0,0.0]
[1777950453593,76.5,80481.4,41.3,0.0,0.0,0.0]
[1777950455859,76.5,80480.33,41.3,0.0,0.0,0.0]
[1777950457103,76.5,80480.02,41.3,0.0,0.0,0.0]
[1777950458252,76.5,80479.99,41.3,0.0,0.0,0.0]
[1777950459461,76.5,80480.22,41.3,0.0,0.0,0.0]
[1777950464977,76.5,80479.17,41.3,0.0,0.0,0.0]
[1777950468077,76.5,80479.17,41.3,0.0,0.0,0.0]
[1777950468520,76.5,80479.17,41.3,0.0,0.0,0.0]
[1777950471123,76.5,80479.98,41.3,0.0,0.0,0.0]
[1777950471636,76.5,80479.98,41.3,0.0,0.0,0.0]
[1777950479283,76.5,80479.1,41.3,0.0,0.0,0.0]
[1777950479978,76.5,80479.29,41.3,0.0,0.0,0.0]
[1777950480649,76.5,80479.29,41.3,0.0,0.0,0.0]
[1777950481347,76.5,80479.27,41.3,0.0,0.0,0.0]
[1777950487182,76.5,80479.01,41.3,0.0,0.0,0.0]
[1777950488418,76.5,80478.72,41.3,0.0,0.0,0.0]
[1777950489640,76.5,80478.12,41.3,0.0,0.0,0.0]
[1777950491167,76.5,80477.66,41.3,0.0,0.0,0.0]
[1777950492409,76.5,80478.12,41.3,0.0,0.0,0.0]
[1777950492922,76.5,80478.17,41.3,0.0,0.0,0.0]
[1777950494529,76.5,80478.38,41.3,0.0,0.0,0.0]
[1777950495271,76.5,80479.12,41.3,0.0,0.0,0.0]
[1777950501230,76.5,80478.72,41.3,0.0,0.0,0.0]
[1777950503535,76.5,80478.72,41.3,0.0,0.0,0.0]
[1777950504243,76.5,80479.15,41.3,0.0,0.0,0.0]
[1777950506918,76.5,80479.1,41.3,0.0,0.0,0.0]
[1777950507488,76.5,80479.1,41.3,0.0,0.0,0.0]
[1777950511301,76.5,80482.44,41.3,0.0,0.0,0.0]
[1777950513315,76.5,80488.78,41.3,0.0,0.0,0.0]
[1777950513862,76.5,80488.78,41.3,0.0,0.0,0.0]
[1777950516394,76.5,80490.45,41.3,0.0,0.0,0.0]
[1777950519027,76.5,80489.37,41.3,0.0,0.0,0.0]
[1777950519446,76.5,80489.37,41.3,0.0,0.0,0.0]
[1777950527413,76.5,80490.79,41.3,0.0,0.0,0.0]
[1777950529369,76.5,80490.61,41.3,0.0,0.0,0.0]
[1777950530131,76.5,80490.73,41.3,0.0,0.0,0.0]
[1777950531320,76.5,80490.83,41.3,0.0,0.0,0.0]
[1777950531810,76.5,80490.51,41.3,0.0,0.0,0.0]
[1777950533662,76.5,80490.6,41.3,0.0,0.0,0.0]
[1777950533701,76.5,80490.6,41.3,0.0,0.0,0.0]
[1777950534339,76.5,80490.91,41.3,0.0,0.0,0.0]
[1777950534925,76.5,80494.75,41.3,0.0,0.0,0.0]
[1777950537002,76.5,80495.94,41.3,0.0,0.0,0.0]
[1777950537381,76.5,80495.94,41.3,0.0,0.0,0.0]
[1777950539297,76.5,80496.51,41.3,0.0,0.0,0.0]
[1777950539885,76.5,80497.84,41.3,0.0,0.0,0.0]
[1777950542192,76.5,80498.12,41.3,0.0,0.0,0.0]
[1777950542435,76.5,80498.12,41.3,0.0,0.0,0.0]
[1777950545538,76.5,80503.55,41.3,0.0,0.0,0.0]
[1777950548114,76.5,80507.44,41.3,0.0,0.0,0.0]
[1777950548537,76.5,80507.44,41.3,0.0,0.0,0.0]
[1777950550423,76.5,80508.12,41.3,0.0,0.0,0.0]
[1777950551100,76.5,80508.25,41.3,0.0,0.0,0.0]
[1777950554204,76.5,80513.15,41.3,0.0,0.0,0.0]
[1777950554254,76.5,80513.15,41.3,0.0,0.0,0.0]
[1777950554305,76.5,80513.15,41.3,0.0,0.0,0.0]
[1777950554602,76.5,80523.17,41.3,0.0,0.0,0.0]
[1777950555160,76.5,80523.17,41.3,0.0,0.0,0.0]
[1777950556428,76.5,80526.13,41.3,0.0,0.0,0.0]
[1777950557757,76.5,80527.37,41.3,0.0,0.0,0.0]
[1777950564103,76.5,80526.63,41.3,0.0,0.0,0.0]
[1777950564536,76.5,80526.63,41.3,0.0,0.0,0.0]
[1777950569220,76.5,80526.02,41.3,0.0,0.0,0.0]
[1777950569650,76.5,80526.02,41.3,0.0,0.0,0.0]
[1777950570971,76.5,80526.31,41.3,0.0,0.0,0.0]
[1777950571454,76.5,80526.31,41.3,0.0,0.0,0.0]
[1777950571549,76.5,80526.31,41.3,0.0,0.0,0.0]
[1777950576756,76.5,80526.59,41.3,0.0,0.0,0.0]
[1777950577863,76.5,80526.47,41.3,0.0,0.0,0.0]
[1777950578403,76.5,80526.47,41.3,0.0,0.0,0.0]
[1777950586612,76.5,80526.88,41.3,0.0,0.0,0.0]
[1777950587251,76.5,80527.08,41.3,0.0,0.0,0.0]
[1777950592869,76.5,80528.82,41.3,0.0,0.0,0.0]
[1777950594713,76.5,80528.82,41.3,0.0,0.0,0.0]
[1777950594942,76.5,80529.26,41.3,0.0,0.0,0.0]
[1777950595091,76.5,80529.26,41.3,0.0,0.0,0.0]
[1777950595922,76.5,80529.3,41.3,0.0,0.0,0.0]
[1777950595993,76.5,80516.9,41.3,0.0,0.0,0.0]
[1777950600346,76.5,80514.53,41.3,0.0,0.0,0.0]
[1777950600964,76.5,80515.31,41.3,0.0,0.0,0.0]
[1777950604029,76.5,80515.7,41.3,0.0,0.0,0.0]
[1777950605879,76.5,80516.19,41.3,0.0,0.0,0.0]
[1777950610994,76.5,80515.9,41.3,0.0,0.0,0.0]
[1777950616029,76.5,80517.79,41.3,0.0,0.0,0.0]
[1777950619355,76.5,80517.88,41.3,0.0,0.0,0.0]
[1777950619970,76.5,80516.92,41.3,0.0,0.0,0.0]
[1777950623319,76.5,80517.13,41.3,0.0,0.0,0.0]
[1777950623984,76.5,80517.17,41.3,0.0,0.0,0.0]
[1777950624036,76.5,80517.17,41.3,0.0,0.0,0.0]
[1777950624094,76.5,80517.17,41.3,0.0,0.0,0.0]
[1777950626429,76.5,80523.32,41.3,0.0,0.0,0.0]
[1777950626946,76.5,80524.72,41.3,0.0,0.0,0.0]
[1777950629407,76.5,80525.45,41.3,0.0,0.0,0.0]
[1777950630024,76.5,80525.42,41.3,0.0,0.0,0.0]
[1777950631135,76.5,80526.47,41.3,0.0,0.0,0.0]
[1777950636170,76.5,80528.1,41.3,0.0,0.0,0.0]
[1777950640895,76.5,80529.11,41.3,0.0,0.0,0.0]
[1777950640939,76.5,80529.11,41.3,0.0,0.0,0.0]
[1777950640993,76.5,80529.11,41.3,0.0,0.0,0.0]
[1777950641047,76.5,80529.11,41.3,0.0,0.0,0.0]
[1777950641205,76.5,80538.64,41.3,0.0,0.0,0.0]
[1777950643219,76.5,80546.59,41.3,0.0,0.0,0.0]
[1777950644426,76.5,80546.59,41.3,0.0,0.0,0.0]
[1777950645275,76.5,80546.63,41.3,0.0,0.0,0.0]
[1777950645898,76.5,80546.63,41.3,0.0,0.0,0.0]
[1777950645960,76.5,80546.63,41.3,0.0,0.0,0.0]
[1777950646420,76.5,80546.63,41.3,0.0,0.0,0.0]
[1777950647080,76.5,80548.31,41.3,0.0,0.0,0.0]
[1777950647945,76.5,80553.38,41.3,0.0,0.0,0.0]
[1777950648458,76.5,80553.38,41.3,0.0,0.0,0.0]
[1777950650287,76.5,80560.28,41.3,0.0,0.0,0.0]
[1777950651012,76.5,80560.28,41.3,0.0,0.0,0.0]
[1777950651381,76.5,80560.28,41.3,0.0,0.0,0.0]
[1777950651668,76.5,80560.28,41.3,0.0,0.0,0.0]
[1777950651753,76.5,80568.79,41.3,0.0,0.0,0.0]
[1777950652346,76.5,80568.79,41.3,0.0,0.0,0.0]
[1777950652370,76.5,80575.2,41.3,0.0,0.0,0.0]
[1777950654824,76.5,80576.55,41.3,0.0,0.0,0.0]
[1777950655546,76.5,80573.68,41.3,0.0,0.0,0.0]
[1777950655581,76.5,80568.0,41.3,0.0,0.0,0.0]
[1777950656264,76.5,80568.0,41.3,0.0,0.0,0.0]
[1777950656663,76.5,80568.0,41.3,0.0,0.0,0.0]
[1777950659928,76.5,80566.53,41.3,0.0,0.0,0.0]
[1777950660024,76.5,80566.53,41.3,0.0,0.0,0.0]
[1777950660055,76.5,80566.53,41.3,0.0,0.0,0.0]
[1777950660083,76.5,80566.53,41.3,0.0,0.0,0.0]
[1777950660370,76.5,80561.16,41.3,0.0,0.0,0.0]
[1777950665405,76.5,80562.33,41.3,0.0,0.0,0.0]
[1777950667106,76.5,80563.4,41.3,0.0,0.0,0.0]
[1777950667298,76.5,80563.4,41.3,0.0,0.0,0.0]
[1777950669434,76.5,80573.71,41.3,0.0,0.0,0.0]
[1777950670225,76.5,80573.71,41.3,0.0,0.0,0.0]
[1777950670292,76.5,80573.71,41.3,0.0,0.0,0.0]
[1777950670382,76.5,80573.71,41.3,0.0,0.0,0.0]
[1777950671191,76.5,80574.9,41.3,0.0,0.0,0.0]
[1777950673597,76.5,80579.62,41.3,0.0,0.0,0.0]
[1777950674306,76.5,80580.09,41.3,0.0,0.0,0.0]
[1777950675599,76.5,80580.37,41.3,0.0,0.0,0.0]
[1777950676238,76.5,80580.38,41.3,0.0,0.0,0.0]
[1777950676842,76.5,80580.38,41.3,0.0,0.0,0.0]
[1777950677578,76.5,80580.49,41.3,0.0,0.0,0.0]
[1777950682113,76.5,80581.32,41.3,0.0,0.0,0.0]
[1777950682869,76.5,80581.32,41.3,0.0,0.0,0.0]
[1777950684754,76.5,80579.73,41.3,0.0,0.0,0.0]
[1777950685410,76.5,80579.65,41.3,0.0,0.0,0.0]
[1777950690582,76.5,80579.69,41.3,0.0,0.0,0.0]
[1777950691589,76.5,80579.64,41.3,0.0,0.0,0.0]
[1777950692119,76.5,80579.64,41.3,0.0,0.0,0.0]
[1777950692603,76.5,80579.64,41.3,0.0,0.0,0.0]
[1777950695617,76.5,80587.57,41.3,0.0,0.0,0.0]
[1777950698623,76.5,80589.16,41.3,0.0,0.0,0.0]
[1777950700122,76.5,80588.68,41.3,0.0,0.0,0.0]
[1777950704680,76.5,80582.52,41.3,0.0,0.0,0.0]
[1777950704952,76.5,80582.52,41.3,0.0,0.0,0.0]
[1777950706367,76.5,80583.3,41.3,0.0,0.0,0.0]
[1777950708785,76.5,80584.17,41.3,0.0,0.0,0.0]
[1777950709394,76.5,80584.17,41.3,0.0,0.0,0.0]
[1777950714750,76.5,80586.51,41.3,0.0,0.0,0.0]
[1777950716726,76.5,80586.8,41.3,0.0,0.0,0.0]
[1777950716764,76.5,80594.87,41.3,0.0,0.0,0.0]
[1777950717490,76.5,80594.87,41.3,0.0,0.0,0.0]
[1777950720602,76.5,80594.05,41.3,0.0,0.0,0.0]
[1777950721317,76.5,80594.97,41.3,0.0,0.0,0.0]
[1777950723613,76.5,80596.03,41.3,0.0,0.0,0.0]
[1777950724303,76.5,80596.18,41.3,0.0,0.0,0.0]
[1777950727952,76.5,80595.66,41.3,0.0,0.0,0.0]
[1777950728414,76.5,80595.66,41.3,0.0,0.0,0.0]
[1777950730459,76.5,80596.48,41.3,0.0,0.0,0.0]
[1777950731200,76.5,80597.51,41.3,0.0,0.0,0.0]
[1777950731813,76.5,80597.51,41.3,0.0,0.0,0.0]
[1777950732405,76.5,80596.93,41.3,0.0,0.0,0.0]
[1777950737188,76.5,80596.0,41.3,0.0,0.0,0.0]
[1777950737636,76.5,80596.0,41.3,0.0,0.0,0.0]
[1777950739014,76.5,80595.78,41.3,0.0,0.0,0.0]
[1777950739460,76.5,80595.78,41.3,0.0,0.0,0.0]
[1777950740109,76.5,80596.17,41.3,0.0,0.0,0.0]
[1777950740796,76.5,80596.17,41.3,0.0,0.0,0.0]
[1777950742537,76.5,80596.66,41.3,0.0,0.0,0.0]
[1777950742947,76.5,80605.51,41.3,0.0,0.0,0.0]
[1777950744350,76.5,80605.51,41.3,0.0,0.0,0.0]
[1777950747634,76.5,80609.23,41.3,0.0,0.0,0.0]
[1777950748308,76.5,80610.81,41.3,0.0,0.0,0.0]
[1777950748947,76.5,80610.81,41.3,0.0,0.0,0.0]
[1777950749625,76.5,80611.12,41.3,0.0,0.0,0.0]
[1777950751883,76.5,80615.3,41.3,0.0,0.0,0.0]
[1777950751003,76.5,80614.0,41.3,0.0,0.0,0.0]
[1777950753378,76.5,80614.64,41.3,0.0,0.0,0.0]
[1777950758299,76.5,80615.05,41.3,0.0,0.0,0.0]
[1777950758916,76.5,80615.05,41.3,0.0,0.0,0.0]
[1777950759377,76.5,80615.05,41.3,0.0,0.0,0.0]
[1777950760143,76.5,80613.87,41.3,0.0,0.0,0.0]
[1777950768122,76.5,80614.38,41.3,0.0,0.0,0.0]
[1777950774164,76.5,80614.48,41.3,0.0,0.0,0.0]
[1777950775192,76.5,80614.48,41.3,0.0,0.0,0.0]
[1777950776110,76.5,80614.47,41.3,0.0,0.0,0.0]
[1777950776631,76.5,80614.47,41.3,0.0,0.0,0.0]
[1777950777345,76.5,80614.02,41.3,0.0,0.0,0.0]
[1777950780625,76.5,80614.02,41.3,0.0,0.0,0.0]
[1777950781328,76.5,80614.38,41.3,0.0,0.0,0.0]
[1777950783123,76.5,80614.35,41.3,0.0,0.0,0.0]
[1777950783626,76.5,80614.35,41.3,0.0,0.0,0.0]
[1777950788573,76.5,80614.0,41.3,0.0,0.0,0.0]
[1777950789521,76.5,80613.17,41.3,0.0,0.0,0.0]
[1777950789568,76.5,80613.17,41.3,0.0,0.0,0.0]
[1777950789611,76.5,80613.17,41.3,0.0,0.0,0.0]
[1777950791282,76.5,80623.71,41.3,0.0,0.0,0.0]
[1777950792304,76.5,80632.17,41.3,0.0,0.0,0.0]
[1777950793305,76.5,80646.44,41.3,0.0,0.0,0.0]
[1777950794407,76.5,80646.44,41.3,0.0,0.0,0.0]
[1777950795071,76.5,80650.5,41.3,0.0,0.0,0.0]
[1777950795693,76.5,80650.5,41.3,0.0,0.0,0.0]
[1777950796283,76.5,80650.3,41.3,0.0,0.0,0.0]
[1777950798341,76.5,80655.89,41.3,0.0,0.0,0.0]
[1777950799532,76.5,80656.38,41.3,0.0,0.0,0.0]
[1777950800138,76.5,80657.58,41.3,0.0,0.0,0.0]
[1777950800837,76.5,80657.58,41.3,0.0,0.0,0.0]
[1777950801951,76.5,80657.07,41.3,0.0,0.0,0.0]
[1777950802540,76.5,80661.66,41.3,0.0,0.0,0.0]
[1777950802652,76.5,80661.66,41.3,0.0,0.0,0.0]
[1777950802690,76.5,80661.66,41.3,0.0,0.0,0.0]
[1777950803495,76.5,80665.1,41.3,0.0,0.0,0.0]
[1777950803787,76.5,80665.1,41.3,0.0,0.0,0.0]
[1777950803889,76.5,80673.79,41.3,0.0,0.0,0.0]
[1777950804383,76.5,80689.52,41.3,0.0,0.0,0.0]
[1777950805627,76.5,80689.52,41.3,0.0,0.0,0.0]
[1777950806073,76.5,80693.72,41.3,0.0,0.0,0.0]
[1777950806397,76.5,80707.45,41.3,0.0,0.0,0.0]
[1777950807558,76.5,80707.45,41.3,0.0,0.0,0.0]
[1777950808116,76.5,80710.46,41.3,0.0,0.0,0.0]
[1777950808411,76.5,80704.46,41.3,0.0,0.0,0.0]
[1777950810047,76.5,80699.88,41.3,0.0,0.0,0.0]
[1777950810745,76.5,80699.88,41.3,0.0,0.0,0.0]
[1777950810858,76.5,80699.88,41.3,0.0,0.0,0.0]
[1777950811386,76.5,80699.01,41.3,0.0,0.0,0.0]
[1777950811432,76.5,80696.49,41.3,0.0,0.0,0.0]
[1777950813365,76.5,80696.49,41.3,0.0,0.0,0.0]
[1777950816752,76.5,80698.5,41.3,0.0,0.0,0.0]
[1777950817438,76.5,80698.32,41.3,0.0,0.0,0.0]
[1777950818032,76.5,80698.05,41.3,0.0,0.0,0.0]
[1777950823516,76.5,80693.92,41.3,0.0,0.0,0.0]
[1777950825644,76.5,80693.29,41.3,0.0,0.0,0.0]
[1777950826416,76.5,80692.57,41.3,0.0,0.0,0.0]
[1777950826636,76.5,80692.57,41.3,0.0,0.0,0.0]
[1777950826974,76.5,80692.57,41.3,0.0,0.0,0.0]
[1777950827497,76.5,80693.27,41.3,0.0,0.0,0.0]
[1777950828456,76.5,80693.87,41.3,0.0,0.0,0.0]
[1777950830366,76.5,80693.04,41.3,0.0,0.0,0.0]
[1777950831527,76.5,80692.23,41.3,0.0,0.0,0.0]
[1777950832580,76.5,80683.33,41.3,0.0,0.0,0.0]
[1777950833508,76.5,80683.33,41.3,0.0,0.0,0.0]
[1777950834140,76.5,80681.43,41.3,0.0,0.0,0.0]
[1777950836513,76.5,80678.29,41.3,0.0,0.0,0.0]
[1777950837254,76.5,80679.8,41.3,0.0,0.0,0.0]
[1777950838998,76.5,80679.51,41.3,0.0,0.0,0.0]
[1777950839619,76.5,80676.31,41.3,0.0,0.0,0.0]
[1777950844664,76.5,80677.51,41.3,0.0,0.0,0.0]
[1777950847133,76.5,80677.02,41.3,0.0,0.0,0.0]
[1777950847685,76.5,80666.16,41.3,0.0,0.0,0.0]
[1777950848380,76.5,80666.16,41.3,0.0,0.0,0.0]
[1777950853727,76.5,80663.95,41.3,0.0,0.0,0.0]
[1777950857360,76.5,80665.17,41.3,0.0,0.0,0.0]
[1777950857620,76.5,80665.17,41.3,0.0,0.0,0.0]
[1777950857755,76.5,80672.96,41.3,0.0,0.0,0.0]
[1777950861064,76.5,80675.69,41.3,0.0,0.0,0.0]
[1777950861471,76.5,80674.18,41.3,0.0,0.0,0.0]
[1777950862598,76.5,80672.53,41.3,0.0,0.0,0.0]
[1777950862637,76.5,80672.53,41.3,0.0,0.0,0.0]
[1777950862805,76.5,80672.53,41.3,0.0,0.0,0.0]
[1777950862834,76.5,80672.53,41.3,0.0,0.0,0.0]
[1777950863320,76.5,80667.88,41.3,0.0,0.0,0.0]
[1777950863935,76.5,80667.88,41.3,0.0,0.0,0.0]
[1777950869838,76.5,80666.93,41.3,0.0,0.0,0.0]
[1777950871079,76.5,80666.93,41.3,0.0,0.0,0.0]
[1777950871191,76.5,80668.72,41.3,0.0,0.0,0.0]
[1777950871557,76.5,80668.72,41.3,0.0,0.0,0.0]
[1777950871853,76.5,80672.81,41.3,0.0,0.0,0.0]
[1777950872353,76.5,80672.81,41.3,0.0,0.0,0.0]
[1777950873383,76.5,80677.88,41.3,0.0,0.0,0.0]
[1777950873628,76.5,80677.88,41.3,0.0,0.0,0.0]
[1777950874363,76.5,80679.23,41.3,0.0,0.0,0.0]
[1777950875945,76.5,80680.29,41.3,0.0,0.0,0.0]
[1777950878422,76.5,80681.45,41.3,0.0,0.0,0.0]
[1777950879772,76.5,80680.75,41.3,0.0,0.0,0.0]
[1777950881698,76.5,80680.75,41.3,0.0,0.0,0.0]
[1777950881732,76.5,80680.75,41.3,0.0,0.0,0.0]
[1777950881924,76.5,80673.9,41.3,0.0,0.0,0.0]
[1777950882435,76.5,80673.9,41.3,0.0,0.0,0.0]
[1777950883129,76.5,80670.67,41.3,0.0,0.0,0.0]
[1777950885473,76.5,80669.59,41.3,0.0,0.0,0.0]
[1777950886260,76.5,80669.76,41.3,0.0,0.0,0.0]
[1777950887341,76.5,80669.76,41.3,0.0,0.0,0.0]
[1777950888498,76.5,80669.76,41.3,0.0,0.0,0.0]
[1777950889649,76.5,80670.14,41.3,0.0,0.0,0.0]
[1777950890434,76.5,80670.07,41.3,0.0,0.0,0.0]
[1777950897390,76.5,80667.12,41.3,0.0,0.0,0.0]
[1777950898019,76.5,80667.12,41.3,0.0,0.0,0.0]
[1777950902408,76.5,80667.21,41.3,0.0,0.0,0.0]
[1777950902977,76.5,80667.21,41.3,0.0,0.0,0.0]
[1777950908107,76.5,80668.44,41.3,0.0,0.0,0.0]
[1777950910679,76.5,80671.47,41.3,0.0,0.0,0.0]
[1777950911186,76.5,80672.21,41.3,0.0,0.0,0.0]
[1777950912135,76.5,80679.78,41.3,0.0,0.0,0.0]
[1777950917170,76.5,80675.44,41.3,0.0,0.0,0.0]
[1777950919600,76.5,80674.9,41.3,0.0,0.0,0.0]
[1777950920366,76.5,80675.63,41.3,0.0,0.0,0.0]
[1777950922326,76.5,80675.04,41.3,0.0,0.0,0.0]
[1777950923511,76.5,80674.59,41.3,0.0,0.0,0.0]
[1777950929255,76.5,80677.4,41.3,0.0,0.0,0.0]
[1777950931269,76.5,80677.05,41.3,0.0,0.0,0.0]
[1777950932392,76.5,80677.05,41.3,0.0,0.0,0.0]
[1777950932927,76.5,80677.05,41.3,0.0,0.0,0.0]
[1777950942346,76.5,80676.17,41.3,0.0,0.0,0.0]
[1777950947381,76.5,80675.11,41.3,0.0,0.0,0.0]
[1777950949659,76.5,80674.79,41.3,0.0,0.0,0.0]
[1777950950358,76.5,80674.8,41.3,0.0,0.0,0.0]
[1777950951647,76.5,80675.57,41.3,0.0,0.0,0.0]
[1777950952345,76.5,80675.57,41.3,0.0,0.0,0.0]
[1777950954133,76.5,80675.57,41.3,0.0,0.0,0.0]
[1777950954632,76.5,80675.54,41.3,0.0,0.0,0.0]
[1777950960840,76.5,80666.41,41.3,0.0,0.0,0.0]
[1777950960935,76.5,80666.41,41.3,0.0,0.0,0.0]
[1777950964504,76.5,80657.11,41.3,0.0,0.0,0.0]
[1777950966519,76.5,80650.33,41.3,0.0,0.0,0.0]
[1777950971554,76.5,80654.43,41.3,0.0,0.0,0.0]
[1777950973287,76.5,80654.43,41.3,0.0,0.0,0.0]
[1777950974543,76.5,80654.5,41.3,0.0,0.0,0.0]
[1777950975320,76.5,80654.5,41.3,0.0,0.0,0.0]
[1777950976105,76.5,80654.5,41.3,0.0,0.0,0.0]
[1777950978603,76.5,80649.01,41.3,0.0,0.0,0.0]
[1777950980660,76.5,80647.27,41.3,0.0,0.0,0.0]
[1777950980784,76.5,80647.27,41.3,0.0,0.0,0.0]
[1777950983331,76.5,80644.41,41.3,0.0,0.0,0.0]
[1777950983974,76.5,80644.41,41.3,0.0,0.0,0.0]
[1777950984054,76.5,80644.41,41.3,0.0,0.0,0.0]
[1777950984485,76.5,80644.4,41.3,0.0,0.0,0.0]
[1777950986559,76.5,80640.62,41.3,0.0,0.0,0.0]
[1777950987284,76.5,80639.99,41.3,0.0,0.0,0.0]
[1777950991157,76.5,80639.37,41.3,0.0,0.0,0.0]
[1777950991643,76.5,80639.74,41.3,0.0,0.0,0.0]
[1777950991831,76.5,80639.74,41.3,0.0,0.0,0.0]
[1777950991873,76.5,80639.74,41.3,0.0,0.0,0.0]
[1777950991956,76.5,80636.6,41.3,0.0,0.0,0.0]
[1777950992701,76.5,80629.48,41.3,0.0,0.0,0.0]
[1777950996132,76.5,80630.15,41.3,0.0,0.0,0.0]
[1777950996792,76.5,80629.77,41.3,0.0,0.0,0.0]
[1777951002771,76.5,80628.31,41.3,0.0,0.0,0.0]
[1777951003441,76.5,80628.31,41.3,0.0,0.0,0.0]
[1777951004285,76.5,80627.06,41.3,0.0,0.0,0.0]
[1777951006309,76.5,80629.68,41.3,0.0,0.0,0.0]
[1777951006937,76.5,80629.68,41.3,0.0,0.0,0.0]
[1777951009891,76.5,80629.63,41.3,0.0,0.0,0.0]
[1777951010548,76.5,80628.18,41.3,0.0,0.0,0.0]
[1777951015341,76.5,80629.36,41.3,0.0,0.0,0.0]
[1777951015992,76.5,80629.36,41.3,0.0,0.0,0.0]
[1777951018456,76.5,80629.32,41.3,0.0,0.0,0.0]
[1777951019087,76.5,80629.32,41.3,0.0,0.0,0.0]
[1777951026938,76.5,80629.77,41.3,0.0,0.0,0.0]
[1777951028488,76.5,80629.77,41.3,0.0,0.0,0.0]
[1777951029487,76.5,80628.66,41.3,0.0,0.0,0.0]
[1777951034291,76.5,80627.87,41.3,0.0,0.0,0.0]
[1777951034689,76.5,80627.87,41.3,0.0,0.0,0.0]
[1777951037256,76.5,80627.87,41.3,0.0,0.0,0.0]
[1777951039054,76.5,80627.23,41.3,0.0,0.0,0.0]
[1777951040225,76.5,80627.23,41.3,0.0,0.0,0.0]
[1777951041623,76.5,80627.27,41.3,0.0,0.0,0.0]
[1777951043577,76.5,80628.17,41.3,0.0,0.0,0.0]
[1777951044378,76.5,80628.17,41.3,0.0,0.0,0.0]
[1777951046391,76.5,80627.34,41.3,0.0,0.0,0.0]
[1777951047131,76.5,80627.34,41.3,0.0,0.0,0.0]
[1777951047612,76.5,80627.3,41.3,0.0,0.0,0.0]
[1777951048400,76.5,80627.3,41.3,0.0,0.0,0.0]
[1777951049546,76.5,80627.37,41.3,0.0,0.0,0.0]
[1777951050347,76.5,80627.47,41.3,0.0,0.0,0.0]
[1777951051463,76.5,80627.47,41.3,0.0,0.0,0.0]
[1777951052113,76.5,80627.51,41.3,0.0,0.0,0.0]
[1777951052309,76.5,80627.51,41.3,0.0,0.0,0.0]
[1777951056281,76.5,80627.3,41.3,0.0,0.0,0.0]
[1777951056695,76.5,80627.03,41.3,0.0,0.0,0.0]
[1777951061288,76.5,80627.45,41.3,0.0,0.0,0.0]
[1777951061882,76.5,80627.45,41.3,0.0,0.0,0.0]
[1777951062562,76.5,80627.49,41.3,0.0,0.0,0.0]
[1777951062733,76.5,80627.49,41.3,0.0,0.0,0.0]
[1777951063011,76.5,80627.49,41.3,0.0,0.0,0.0]
[1777951063061,76.5,80627.49,41.3,0.0,0.0,0.0]
[1777951063195,76.5,80639.18,41.3,0.0,0.0,0.0]
[1777951064199,76.5,80648.31,41.3,0.0,0.0,0.0]
[1777951067006,76.5,80649.81,41.3,0.0,0.0,0.0]
[1777951067066,76.5,80649.81,41.3,0.0,0.0,0.0]
[1777951067530,76.5,80653.69,41.3,0.0,0.0,0.0]
[1777951068282,76.5,80653.69,41.3,0.0,0.0,0.0]
[1777951069503,76.5,80658.29,41.3,0.0,0.0,0.0]
[1777951070303,76.5,80658.29,41.3,0.0,0.0,0.0]
[1777951071583,76.5,80662.2,41.3,0.0,0.0,0.0]
[1777951072980,76.5,80662.88,41.3,0.0,0.0,0.0]
[1777951075413,76.5,80661.49,41.3,0.0,0.0,0.0]
[1777951076139,76.5,80661.49,41.3,0.0,0.0,0.0]
[1777951077865,76.5,80660.93,41.3,0.0,0.0,0.0]
[1777951078417,76.5,80660.93,41.3,0.0,0.0,0.0]
[1777951080377,76.5,80661.17,41.3,0.0,0.0,0.0]
[1777951080834,76.5,80661.17,41.3,0.0,0.0,0.0]
[1777951081469,76.5,80661.51,41.3,0.0,0.0,0.0]
[1777951082123,76.5,80661.51,41.3,0.0,0.0,0.0]
[1777951083333,76.5,80667.62,41.3,0.0,0.0,0.0]
[1777951086541,76.5,80668.21,41.3,0.0,0.0,0.0]
[1777951087387,76.5,80668.44,41.3,0.0,0.0,0.0]
[1777951088096,76.5,80668.44,41.3,0.0,0.0,0.0]
[1777951089328,76.5,80668.14,41.3,0.0,0.0,0.0]
[1777951098437,76.5,80674.91,41.3,0.0,0.0,0.0]
[1777951103473,76.5,80679.16,41.3,0.0,0.0,0.0]
[1777951108508,76.5,80679.07,41.3,0.0,0.0,0.0]
[1777951109379,76.5,80679.07,41.3,0.0,0.0,0.0]
[1777951110135,76.5,80679.07,41.3,0.0,0.0,0.0]
[1777951110898,76.5,80679.3,41.3,0.0,0.0,0.0]
[1777951111446,76.5,80678.48,41.3,0.0,0.0,0.0]
[1777951111529,76.5,80678.91,41.3,0.0,0.0,0.0]
[1777951112603,76.5,80678.91,41.3,0.0,0.0,0.0]
[1777951113276,76.5,80678.91,41.3,0.0,0.0,0.0]
[1777951114551,76.5,80671.9,41.3,0.0,0.0,0.0]
[1777951115558,76.5,80678.95,41.3,0.0,0.0,0.0]
[1777951118423,76.5,80680.64,41.3,0.0,0.0,0.0]
[1777951118999,76.5,80680.64,41.3,0.0,0.0,0.0]
[1777951119294,76.5,80680.64,41.3,0.0,0.0,0.0]
[1777951119529,76.5,80679.38,41.3,0.0,0.0,0.0]
[1777951120863,76.5,80681.59,41.3,0.0,0.0,0.0]
[1777951121514,76.5,80682.81,41.3,0.0,0.0,0.0]
[1777951123613,76.5,80690.07,41.3,0.0,0.0,0.0]
[1777951128058,76.5,80690.94,41.3,0.0,0.0,0.0]
[1777951128475,76.5,80691.06,41.3,0.0,0.0,0.0]
[1777951132369,76.5,80691.03,41.3,0.0,0.0,0.0]
[1777951141740,76.5,80688.07,41.3,0.0,0.0,0.0]
[1777951146774,76.5,80694.62,41.3,0.0,0.0,0.0]
[1777951151810,76.5,80695.99,41.3,0.0,0.0,0.0]
[1777951153824,76.5,80705.18,41.3,0.0,0.0,0.0]
[1777951156845,76.5,80710.92,41.3,0.0,0.0,0.0]
[1777951161880,76.5,80701.89,41.3,0.0,0.0,0.0]
[1777951166915,76.5,80698.8,41.3,0.0,0.0,0.0]
[1777951171950,76.5,80699.39,41.3,0.0,0.0,0.0]
[1777951176985,76.5,80700.99,41.3,0.0,0.0,0.0]
[1777951178345,76.5,80700.99,41.3,0.0,0.0,0.0]
[1777951178363,76.5,80706.8,41.3,0.0,0.0,0.0]
[1777951180008,76.5,80713.83,41.3,0.0,0.0,0.0]
[1777951181216,76.5,80713.83,41.3,0.0,0.0,0.0]
[1777951181290,76.5,80719.51,41.3,0.0,0.0,0.0]
[1777951181649,76.5,80719.51,41.3,0.0,0.0,0.0]
[1777951181705,76.5,80719.51,41.3,0.0,0.0,0.0]
[1777951181775,76.5,80719.51,41.3,0.0,0.0,0.0]
[1777951182020,76.5,80727.75,41.3,0.0,0.0,0.0]
[1777951183076,76.5,80727.75,41.3,0.0,0.0,0.0]
[1777951183629,76.5,80730.81,41.3,0.0,0.0,0.0]
[1777951185051,76.5,80731.26,41.3,0.0,0.0,0.0]
[1777951185695,76.5,80731.58,41.3,0.0,0.0,0.0]
[1777951187932,76.5,80735.13,41.3,0.0,0.0,0.0]
[1777951188177,76.5,80735.13,41.3,0.0,0.0,0.0]
[1777951191267,76.5,80730.11,41.3,0.0,0.0,0.0]
[1777951191961,76.5,80730.65,41.3,0.0,0.0,0.0]
[1777951193841,76.5,80731.8,41.3,0.0,0.0,0.0]
[1777951194463,76.5,80731.51,41.3,0.0,0.0,0.0]
[1777951197359,76.5,80736.44,41.3,0.0,0.0,0.0]
[1777951197976,76.5,80737.28,41.3,0.0,0.0,0.0]
[1777951200042,76.5,80746.49,41.3,0.0,0.0,0.0]
[1777951200091,76.5,80746.49,41.3,0.0,0.0,0.0]
[1777951201153,76.5,80738.46,41.3,0.0,0.0,0.0]
[1777951206322,76.5,80742.62,41.3,0.0,0.0,0.0]
[1777951207462,76.5,80743.66,41.3,0.0,0.0,0.0]
[1777951213236,76.5,80743.3,41.3,0.0,0.0,0.0]
[1777951213841,76.5,80743.3,41.3,0.0,0.0,0.0]
[1777951215712,76.5,80741.0,41.3,0.0,0.0,0.0]
[1777951221292,76.5,80743.31,41.3,0.0,0.0,0.0]
[1777951222461,76.5,80743.31,41.3,0.0,0.0,0.0]
[1777951223549,76.5,80741.68,41.3,0.0,0.0,0.0]
[1777951224170,76.5,80741.68,41.3,0.0,0.0,0.0]
[1777951224804,76.5,80741.73,41.3,0.0,0.0,0.0]
[1777951225401,76.5,80741.73,41.3,0.0,0.0,0.0]
[1777951225456,76.5,80741.73,41.3,0.0,0.0,0.0]
[1777951226407,76.5,80742.05,41.3,0.0,0.0,0.0]
[1777951226328,76.5,80755.6,41.3,0.0,0.0,0.0]
[1777951226554,76.5,80755.6,41.3,0.0,0.0,0.0]
[1777951226786,76.5,80755.6,41.3,0.0,0.0,0.0]
[1777951227083,76.5,80755.6,41.3,0.0,0.0,0.0]
[1777951227335,76.5,80766.56,41.3,0.0,0.0,0.0]
[1777951227697,76.5,80766.56,41.3,0.0,0.0,0.0]
[1777951228271,76.5,80766.56,41.3,0.0,0.0,0.0]
[1777951228344,76.5,80781.21,41.3,0.0,0.0,0.0]
[1777951229108,76.5,80781.21,41.3,0.0,0.0,0.0]
[1777951229350,76.5,80787.06,41.3,0.0,0.0,0.0]
[1777951229618,76.5,80787.06,41.3,0.0,0.0,0.0]
[1777951230357,76.5,80795.35,41.3,0.0,0.0,0.0]
[1777951231364,76.5,80787.31,41.3,0.0,0.0,0.0]
[1777951236399,76.5,80791.07,41.3,0.0,0.0,0.0]
[1777951237450,76.5,80791.07,41.3,0.0,0.0,0.0]
[1777951238083,76.5,80791.29,41.3,0.0,0.0,0.0]
[1777951241491,76.5,80792.55,41.3,0.0,0.0,0.0]
[1777951242179,76.5,80793.05,41.3,0.0,0.0,0.0]
[1777951246745,76.5,80798.31,41.3,0.0,0.0,0.0]
[1777951246794,76.5,80798.31,41.3,0.0,0.0,0.0]
[1777951247479,76.5,80808.75,41.3,0.0,0.0,0.0]
[1777951250888,76.5,80811.95,41.3,0.0,0.0,0.0]
[1777951251375,76.5,80811.95,41.3,0.0,0.0,0.0]
[1777951255153,76.5,80810.03,41.3,0.0,0.0,0.0]
[1777951255368,76.5,80810.03,41.3,0.0,0.0,0.0]
[1777951260927,76.5,80811.29,41.3,0.0,0.0,0.0]
[1777951261058,76.5,80811.29,41.3,0.0,0.0,0.0]
[1777951261144,76.5,80811.29,41.3,0.0,0.0,0.0]
[1777951261201,76.5,80811.29,41.3,0.0,0.0,0.0]
[1777951261581,76.5,80821.72,41.3,0.0,0.0,0.0]
[1777951262951,76.5,80821.72,41.3,0.0,0.0,0.0]
[1777951263037,76.5,80821.72,41.3,0.0,0.0,0.0]
[1777951263595,76.5,80810.73,41.3,0.0,0.0,0.0]
[1777951264602,76.5,80796.65,41.3,0.0,0.0,0.0]
[1777951268120,76.5,80797.08,41.3,0.0,0.0,0.0]
[1777951268621,76.5,80798.8,41.3,0.0,0.0,0.0]
[1777951269358,76.5,80798.8,41.3,0.0,0.0,0.0]
[1777951270013,76.5,80799.7,41.3,0.0,0.0,0.0]
[1777951275681,76.5,80797.46,41.3,0.0,0.0,0.0]
[1777951276688,76.5,80790.2,41.3,0.0,0.0,0.0]
[1777951281723,76.5,80785.46,41.3,0.0,0.0,0.0]
[1777951285274,76.5,80785.1,41.3,0.0,0.0,0.0]
[1777951285887,76.5,80785.1,41.3,0.0,0.0,0.0]
[1777951286482,76.5,80785.1,41.3,0.0,0.0,0.0]
[1777951287021,76.5,80785.23,41.3,0.0,0.0,0.0]
[1777951287682,76.5,80784.32,41.3,0.0,0.0,0.0]
[1777951288327,76.5,80784.32,41.3,0.0,0.0,0.0]
[1777951289436,76.5,80783.48,41.3,0.0,0.0,0.0]
[1777951290126,76.5,80782.59,41.3,0.0,0.0,0.0]
[1777951291793,76.5,80780.38,41.3,0.0,0.0,0.0]
[1777951296235,76.5,80782.14,41.3,0.0,0.0,0.0]
[1777951296446,76.5,80782.14,41.3,0.0,0.0,0.0]
[1777951297230,76.5,80782.67,41.3,0.0,0.0,0.0]
[1777951297721,76.5,80782.45,41.3,0.0,0.0,0.0]
[1777951302707,76.5,80783.29,41.3,0.0,0.0,0.0]
[1777951303301,76.5,80783.29,41.3,0.0,0.0,0.0]
[1777951304009,76.5,80782.67,41.3,0.0,0.0,0.0]
[1777951304505,76.5,80782.67,41.3,0.0,0.0,0.0]
[1777951304525,76.5,80775.96,41.3,0.0,0.0,0.0]
[1777951306541,76.5,80772.98,41.3,0.0,0.0,0.0]
[1777951307269,76.5,80771.87,41.3,0.0,0.0,0.0]
[1777951308454,76.5,80771.68,41.3,0.0,0.0,0.0]
[1777951308498,76.5,80777.66,41.3,0.0,0.0,0.0]
[1777951309173,76.5,80777.66,41.3,0.0,0.0,0.0]
[1777951309889,76.5,80780.49,41.3,0.0,0.0,0.0]
[1777951311822,76.5,80781.19,41.3,0.0,0.0,0.0]
[1777951312247,76.5,80781.19,41.3,0.0,0.0,0.0]
[1777951312332,76.5,80781.19,41.3,0.0,0.0,0.0]
[1777951316442,76.5,80780.44,41.3,0.0,0.0,0.0]
[1777951317794,76.5,80782.46,41.3,0.0,0.0,0.0]
[1777951323277,76.5,80784.57,41.3,0.0,0.0,0.0]
[1777951325302,76.5,80784.67,41.3,0.0,0.0,0.0]
[1777951326034,76.5,80784.47,41.3,0.0,0.0,0.0]
[1777951326566,76.5,80784.47,41.3,0.0,0.0,0.0]
[1777951326036,76.5,80796.5,41.3,0.0,0.0,0.0]
[1777951326658,76.5,80796.5,41.3,0.0,0.0,0.0]
[1777951326746,76.5,80796.5,41.3,0.0,0.0,0.0]
[1777951327043,76.5,80809.14,41.3,0.0,0.0,0.0]
[1777951327631,76.5,80809.14,41.3,0.0,0.0,0.0]
[1777951328833,76.5,80812.28,41.3,0.0,0.0,0.0]
[1777951330593,76.5,80813.36,41.3,0.0,0.0,0.0]
[1777951331909,76.5,80812.89,41.3,0.0,0.0,0.0]
[1777951333294,76.5,80814.87,41.3,0.0,0.0,0.0]
[1777951333975,76.5,80815.35,41.3,0.0,0.0,0.0]
[1777951337960,76.5,80815.66,41.3,0.0,0.0,0.0]
[1777951339075,76.5,80815.72,41.3,0.0,0.0,0.0]
[1777951342222,76.5,80815.34,41.3,0.0,0.0,0.0]
[1777951342641,76.5,80816.34,41.3,0.0,0.0,0.0]
[1777951343912,76.5,80816.7,41.3,0.0,0.0,0.0]
[1777951344604,76.5,80816.7,41.3,0.0,0.0,0.0]
[1777951346180,76.5,80807.7,41.3,0.0,0.0,0.0]
[1777951348382,76.5,80806.89,41.3,0.0,0.0,0.0]
[1777951348661,76.5,80805.28,41.3,0.0,0.0,0.0]
[1777951349143,76.5,80805.28,41.3,0.0,0.0,0.0]
[1777951349306,76.5,80805.28,41.3,0.0,0.0,0.0]
[1777951349340,76.5,80797.27,41.3,0.0,0.0,0.0]
[1777951351215,76.5,80792.6,41.3,0.0,0.0,0.0]
[1777951352383,76.5,80792.6,41.3,0.0,0.0,0.0]
[1777951352843,76.5,80792.55,41.3,0.0,0.0,0.0]
[1777951353229,76.5,80801.79,41.3,0.0,0.0,0.0]
[1777951353671,76.5,80801.79,41.3,0.0,0.0,0.0]
[1777951354841,76.5,80805.01,41.3,0.0,0.0,0.0]
[1777951360370,76.5,80805.7,41.3,0.0,0.0,0.0]
[1777951360954,76.5,80806.44,41.3,0.0,0.0,0.0]
[1777951361497,76.5,80806.44,41.3,0.0,0.0,0.0]
[1777951362256,76.5,80805.0,41.3,0.0,0.0,0.0]
[1777951362797,76.5,80803.71,41.3,0.0,0.0,0.0]
[1777951364094,76.5,80804.03,41.3,0.0,0.0,0.0]
[1777951367395,76.5,80803.81,41.3,0.0,0.0,0.0]
[1777951368130,76.5,80804.16,41.3,0.0,0.0,0.0]
[1777951371293,76.5,80801.84,41.3,0.0,0.0,0.0]
[1777951371324,76.5,80801.84,41.3,0.0,0.0,0.0]
[1777951377397,76.5,80796.61,41.3,0.0,0.0,0.0]
[1777951378684,76.5,80796.52,41.3,0.0,0.0,0.0]
[1777951379004,76.5,80796.52,41.3,0.0,0.0,0.0]
[1777951379459,76.5,80796.52,41.3,0.0,0.0,0.0]
[1777951380122,76.5,80796.12,41.3,0.0,0.0,0.0]
[1777951383439,76.5,80788.94,41.3,0.0,0.0,0.0]
[1777951384236,76.5,80788.94,41.3,0.0,0.0,0.0]
[1777951384446,76.5,80782.27,41.3,0.0,0.0,0.0]
[1777951386098,76.5,80780.01,41.3,0.0,0.0,0.0]
[1777951389493,76.5,80779.14,41.3,0.0,0.0,0.0]
[1777951390328,76.5,80778.87,41.3,0.0,0.0,0.0]
[1777951392836,76.5,80778.38,41.3,0.0,0.0,0.0]
[1777951393447,76.5,80778.38,41.3,0.0,0.0,0.0]
[1777951396479,76.5,80771.57,41.3,0.0,0.0,0.0]
[1777951396530,76.5,80764.53,41.3,0.0,0.0,0.0]
[1777951398044,76.5,80762.82,41.3,0.0,0.0,0.0]
[1777951398350,76.5,80762.82,41.3,0.0,0.0,0.0]
[1777951399674,76.5,80760.36,41.3,0.0,0.0,0.0]
[1777951403146,76.5,80759.15,41.3,0.0,0.0,0.0]
[1777951403299,76.5,80759.15,41.3,0.0,0.0,0.0]
[1777951404586,76.5,80767.25,41.3,0.0,0.0,0.0]
[1777951405453,76.5,80767.25,41.3,0.0,0.0,0.0]
[1777951406055,76.5,80770.18,41.3,0.0,0.0,0.0]
[1777951411635,76.5,80769.37,41.3,0.0,0.0,0.0]
[1777951415687,76.5,80772.3,41.3,0.0,0.0,0.0]
[1777951416133,76.5,80772.3,41.3,0.0,0.0,0.0]
[1777951416375,76.5,80772.3,41.3,0.0,0.0,0.0]
[1777951418485,76.5,80772.95,41.3,0.0,0.0,0.0]
[1777951418830,76.5,80772.95,41.3,0.0,0.0,0.0]
[1777951419294,76.5,80772.95,41.3,0.0,0.0,0.0]
[1777951419855,76.5,80768.01,41.3,0.0,0.0,0.0]
[1777951420601,76.5,80768.01,41.3,0.0,0.0,0.0]
[1777951423335,76.5,80765.87,41.3,0.0,0.0,0.0]
[1777951423603,76.5,80765.87,41.3,0.0,0.0,0.0]
[1777951428975,76.5,80771.21,41.3,0.0,0.0,0.0]
[1777951429519,76.5,80771.21,41.3,0.0,0.0,0.0]
[1777951430302,76.5,80771.29,41.3,0.0,0.0,0.0]
[1777951431084,76.5,80769.76,41.3,0.0,0.0,0.0]
[1777951431925,76.5,80769.88,41.3,0.0,0.0,0.0]
[1777951432378,76.5,80769.88,41.3,0.0,0.0,0.0]
[1777951433122,76.5,80770.81,41.3,0.0,0.0,0.0]
[1777951433629,76.5,80770.81,41.3,0.0,0.0,0.0]
[1777951441444,76.5,80765.84,41.3,0.0,0.0,0.0]
[1777951441786,76.5,80765.38,41.3,0.0,0.0,0.0]
[1777951442067,76.5,80765.38,41.3,0.0,0.0,0.0]
[1777951442563,76.5,80765.38,41.3,0.0,0.0,0.0]
[1777951442653,76.5,80775.93,41.3,0.0,0.0,0.0]
[1777951442853,76.5,80781.63,41.3,0.0,0.0,0.0]
[1777951445979,76.5,80784.78,41.3,0.0,0.0,0.0]
[1777951447336,76.5,80784.31,41.3,0.0,0.0,0.0]
[1777951450838,76.5,80782.36,41.3,0.0,0.0,0.0]
[1777951451420,76.5,80782.36,41.3,0.0,0.0,0.0]
[1777951457288,76.5,80786.38,41.3,0.0,0.0,0.0]
[1777951458007,76.5,80785.74,41.3,0.0,0.0,0.0]
[1777951459262,76.5,80785.96,41.3,0.0,0.0,0.0]
[1777951459592,76.5,80785.96,41.3,0.0,0.0,0.0]
[1777951460212,76.5,80785.88,41.3,0.0,0.0,0.0]
[1777951460810,76.5,80786.15,41.3,0.0,0.0,0.0]
[1777951463094,76.5,80786.07,41.3,0.0,0.0,0.0]
[1777951463707,76.5,80786.07,41.3,0.0,0.0,0.0]
[1777951463977,76.5,80786.21,41.3,0.0,0.0,0.0]
[1777951464114,76.5,80786.21,41.3,0.0,0.0,0.0]
[1777951465013,76.5,80792.5,41.3,0.0,0.0,0.0]
[1777951468109,76.5,80795.59,41.3,0.0,0.0,0.0]
[1777951468574,76.5,80795.59,41.3,0.0,0.0,0.0]
[1777951470043,76.5,80798.15,41.3,0.0,0.0,0.0]
[1777951470870,76.5,80798.98,41.3,0.0,0.0,0.0]
[1777951471055,76.5,80799.76,41.3,0.0,0.0,0.0]
[1777951475161,76.5,80799.56,41.3,0.0,0.0,0.0]
[1777951475243,76.5,80799.56,41.3,0.0,0.0,0.0]
[1777951476090,76.5,80804.85,41.3,0.0,0.0,0.0]
[1777951481483,76.5,80804.51,41.3,0.0,0.0,0.0]
[1777951482214,76.5,80802.15,41.3,0.0,0.0,0.0]
[1777951483139,76.5,80809.88,41.3,0.0,0.0,0.0]
[1777951484111,76.5,80809.88,41.3,0.0,0.0,0.0]
[1777951484668,76.5,80809.88,41.3,0.0,0.0,0.0]
[1777951484855,76.5,80811.89,41.3,0.0,0.0,0.0]
[1777951484890,76.5,80811.89,41.3,0.0,0.0,0.0]
[1777951490128,76.5,80807.28,41.3,0.0,0.0,0.0]
[1777951491431,76.5,80806.41,41.3,0.0,0.0,0.0]
[1777951492758,76.5,80805.08,41.3,0.0,0.0,0.0]
[1777951493363,76.5,80805.08,41.3,0.0,0.0,0.0]
[1777951494712,76.5,80804.68,41.3,0.0,0.0,0.0]
[1777951495471,76.5,80805.5,41.3,0.0,0.0,0.0]
[1777951497432,76.5,80805.38,41.3,0.0,0.0,0.0]
[1777951498021,76.5,80805.63,41.3,0.0,0.0,0.0]
[1777951498603,76.5,80805.63,41.3,0.0,0.0,0.0]
[1777951499283,76.5,80807.61,41.3,0.0,0.0,0.0]
[1777951499915,76.5,80811.49,41.3,0.0,0.0,0.0]
[1777951500666,76.5,80811.49,41.3,0.0,0.0,0.0]
[1777951501987,76.5,80812.52,41.3,0.0,0.0,0.0]
[1777951502075,76.5,80812.52,41.3,0.0,0.0,0.0]
[1777951502527,76.5,80812.52,41.3,0.0,0.0,0.0]
[1777951503192,76.5,80816.16,41.3,0.0,0.0,0.0]
[1777951508462,76.5,80811.95,41.3,0.0,0.0,0.0]
[1777951509637,76.5,80812.31,41.3,0.0,0.0,0.0]
[1777951513535,76.5,80815.89,41.3,0.0,0.0,0.0]
[1777951513631,76.5,80815.89,41.3,0.0,0.0,0.0]
[1777951514405,76.5,80817.56,41.3,0.0,0.0,0.0]
[1777951515365,76.5,80826.62,41.3,0.0,0.0,0.0]
[1777951517101,76.5,80827.2,41.3,0.0,0.0,0.0]
[1777951517654,76.5,80827.2,41.3,0.0,0.0,0.0]
[1777951519057,76.5,80827.71,41.3,0.0,0.0,0.0]
[1777951519097,76.5,80827.71,41.3,0.0,0.0,0.0]
[1777951519315,76.5,80827.71,41.3,0.0,0.0,0.0]
[1777951519959,76.5,80831.97,41.3,0.0,0.0,0.0]
[1777951520320,76.5,80831.97,41.3,0.0,0.0,0.0]
[1777951520400,76.5,80843.02,41.3,0.0,0.0,0.0]
[1777951521201,76.5,80843.02,41.3,0.0,0.0,0.0]
[1777951521833,76.5,80844.52,41.3,0.0,0.0,0.0]
[1777951521878,76.5,80844.52,41.3,0.0,0.0,0.0]
[1777951522606,76.5,80844.52,41.3,0.0,0.0,0.0]
[1777951522642,76.5,80844.52,41.3,0.0,0.0,0.0]
[1777951522713,76.5,80849.86,41.3,0.0,0.0,0.0]
[1777951523422,76.5,80844.18,41.3,0.0,0.0,0.0]
[1777951528456,76.5,80847.93,41.3,0.0,0.0,0.0]
[1777951531478,76.5,80840.48,41.3,0.0,0.0,0.0]
[1777951532160,76.5,80840.48,41.3,0.0,0.0,0.0]
[1777951532535,76.5,80840.48,41.3,0.0,0.0,0.0]
[1777951534092,76.5,80840.86,41.3,0.0,0.0,0.0]
[1777951535339,76.5,80839.63,41.3,0.0,0.0,0.0]
[1777951535503,76.5,80839.63,41.3,0.0,0.0,0.0]
[1777951535539,76.5,80839.63,41.3,0.0,0.0,0.0]
[1777951535555,76.5,80833.48,41.3,0.0,0.0,0.0]
[1777951536513,76.5,80827.91,41.3,0.0,0.0,0.0]
[1777951539153,76.5,80822.74,41.3,0.0,0.0,0.0]
[1777951539804,76.5,80821.38,41.3,0.0,0.0,0.0]
[1777951541837,76.5,80822.53,41.3,0.0,0.0,0.0]
[1777951543009,76.5,80824.89,41.3,0.0,0.0,0.0]
[1777951546653,76.5,80825.91,41.3,0.0,0.0,0.0]
[1777951547166,76.5,80825.41,41.3,0.0,0.0,0.0]
[1777951547590,76.5,80816.42,41.3,0.0,0.0,0.0]
[1777951547855,76.5,80816.42,41.3,0.0,0.0,0.0]
[1777951548506,76.5,80816.42,41.3,0.0,0.0,0.0]
[1777951548597,76.5,80810.5,41.3,0.0,0.0,0.0]
[1777951549300,76.5,80810.5,41.3,0.0,0.0,0.0]
[1777951550053,76.5,80807.19,41.3,0.0,0.0,0.0]
[1777951552358,76.5,80805.94,41.3,0.0,0.0,0.0]
[1777951553083,76.5,80805.59,41.3,0.0,0.0,0.0]
[1777951555422,76.5,80803.99,41.3,0.0,0.0,0.0]
[1777951556244,76.5,80803.37,41.3,0.0,0.0,0.0]
[1777951557088,76.5,80803.77,41.3,0.0,0.0,0.0]
[1777951557506,76.5,80803.77,41.3,0.0,0.0,0.0]
[1777951558667,76.5,80798.57,41.3,0.0,0.0,0.0]
[1777951562531,76.5,80797.79,41.3,0.0,0.0,0.0]
[1777951566608,76.5,80798.0,41.3,0.0,0.0,0.0]
[1777951571758,76.5,80798.11,41.3,0.0,0.0,0.0]
[1777951572765,76.5,80789.45,41.3,0.0,0.0,0.0]
[1777951574280,76.5,80788.43,41.3,0.0,0.0,0.0]
[1777951574488,76.5,80788.43,41.3,0.0,0.0,0.0]
[1777951575835,76.5,80788.37,41.3,0.0,0.0,0.0]
[1777951576294,76.5,80783.87,41.3,0.0,0.0,0.0]
[1777951576793,76.5,80775.66,41.3,0.0,0.0,0.0]
[1777951576963,76.5,80775.66,41.3,0.0,0.0,0.0]
[1777951578681,76.5,80773.8,41.3,0.0,0.0,0.0]
[1777951579815,76.5,80766.42,41.3,0.0,0.0,0.0]
[1777951581461,76.5,80762.35,41.3,0.0,0.0,0.0]
[1777951582214,76.5,80758.21,41.3,0.0,0.0,0.0]
[1777951587871,76.5,80751.01,41.3,0.0,0.0,0.0]
[1777951589021,76.5,80751.01,41.3,0.0,0.0,0.0]
[1777951589625,76.5,80751.01,41.3,0.0,0.0,0.0]
[1777951590353,76.5,80750.6,41.3,0.0,0.0,0.0]
[1777951590793,76.5,80750.6,41.3,0.0,0.0,0.0]
[1777951590892,76.5,80758.56,41.3,0.0,0.0,0.0]
[1777951592522,76.5,80758.56,41.3,0.0,0.0,0.0]
[1777951592584,76.5,80757.43,41.3,0.0,0.0,0.0]
[1777951593310,76.5,80757.43,41.3,0.0,0.0,0.0]
[1777951593684,76.5,80757.43,41.3,0.0,0.0,0.0]
[1777951595904,76.5,80755.43,41.3,0.0,0.0,0.0]
[1777951596640,76.5,80755.43,41.3,0.0,0.0,0.0]
[1777951598159,76.5,80755.83,41.3,0.0,0.0,0.0]
[1777951598540,76.5,80755.83,41.3,0.0,0.0,0.0]
[1777951599078,76.5,80756.05,41.3,0.0,0.0,0.0]
[1777951602889,76.5,80755.26,41.3,0.0,0.0,0.0]
[1777951603508,76.5,80755.26,41.3,0.0,0.0,0.0]
[1777951604643,76.5,80755.65,41.3,0.0,0.0,0.0]
[1777951604688,76.5,80755.65,41.3,0.0,0.0,0.0]
[1777951604700,76.5,80766.04,41.3,0.0,0.0,0.0]
[1777951606234,76.5,80768.07,41.3,0.0,0.0,0.0]
[1777951606678,76.5,80768.07,41.3,0.0,0.0,0.0]
[1777951608052,76.5,80765.76,41.3,0.0,0.0,0.0]
[1777951609206,76.5,80765.41,41.3,0.0,0.0,0.0]
[1777951610569,76.5,80765.41,41.3,0.0,0.0,0.0]
[1777951611347,76.5,80765.66,41.3,0.0,0.0,0.0]
[1777951612037,76.5,80766.0,41.3,0.0,0.0,0.0]
[1777951612509,76.5,80766.0,41.3,0.0,0.0,0.0]
[1777951615064,76.5,80757.92,41.3,0.0,0.0,0.0]
[1777951616365,76.5,80757.92,41.3,0.0,0.0,0.0]
[1777951616954,76.5,80755.81,41.3,0.0,0.0,0.0]
[1777951621776,76.5,80754.24,41.3,0.0,0.0,0.0]
[1777951622340,76.5,80753.69,41.3,0.0,0.0,0.0]
[1777951623633,76.5,80754.8,41.3,0.0,0.0,0.0]
[1777951626121,76.5,80755.07,41.3,0.0,0.0,0.0]
[1777951630169,76.5,80763.44,41.3,0.0,0.0,0.0]
[1777951635204,76.5,80764.85,41.3,0.0,0.0,0.0]
[1777951636247,76.5,80764.85,41.3,0.0,0.0,0.0]
[1777951636315,76.5,80764.85,41.3,0.0,0.0,0.0]
[1777951636379,76.5,80764.85,41.3,0.0,0.0,0.0]
[1777951636546,76.5,80764.85,41.3,0.0,0.0,0.0]
[1777951636608,76.5,80771.33,41.3,0.0,0.0,0.0]
[1777951637217,76.5,80781.66,41.3,0.0,0.0,0.0]
[1777951642253,76.5,80783.16,41.3,0.0,0.0,0.0]
[1777951646906,76.5,80783.79,41.3,0.0,0.0,0.0]
[1777951647414,76.5,80783.69,41.3,0.0,0.0,0.0]
[1777951648273,76.5,80782.71,41.3,0.0,0.0,0.0]
[1777951648664,76.5,80782.71,41.3,0.0,0.0,0.0]
[1777951650317,76.5,80774.21,41.3,0.0,0.0,0.0]
[1777951651431,76.5,80774.21,41.3,0.0,0.0,0.0]
[1777951651529,76.5,80769.62,41.3,0.0,0.0,0.0]
[1777951652137,76.5,80769.62,41.3,0.0,0.0,0.0]
[1777951654036,76.5,80768.38,41.3,0.0,0.0,0.0]
[1777951654632,76.5,80768.38,41.3,0.0,0.0,0.0]
[1777951658567,76.5,80765.0,41.3,0.0,0.0,0.0]
[1777951659307,76.5,80764.97,41.3,0.0,0.0,0.0]
[1777951661228,76.5,80764.12,41.3,0.0,0.0,0.0]
[1777951661859,76.5,80764.12,41.3,0.0,0.0,0.0]
[1777951664410,76.5,80763.61,41.3,0.0,0.0,0.0]
[1777951665098,76.5,80762.92,41.3,0.0,0.0,0.0]
[1777951665753,76.5,80762.92,41.3,0.0,0.0,0.0]
[1777951666390,76.5,80763.9,41.3,0.0,0.0,0.0]
[1777951670373,76.5,80760.47,41.3,0.0,0.0,0.0]
[1777951671089,76.5,80760.56,41.3,0.0,0.0,0.0]
[1777951673011,76.5,80760.11,41.3,0.0,0.0,0.0]
[1777951673464,76.5,80760.11,41.3,0.0,0.0,0.0]
[1777951674628,76.5,80759.97,41.3,0.0,0.0,0.0]
[1777951675345,76.5,80759.77,41.3,0.0,0.0,0.0]
[1777951678834,76.5,80759.86,41.3,0.0,0.0,0.0]
[1777951679362,76.5,80759.24,41.3,0.0,0.0,0.0]
[1777951684556,76.5,80758.96,41.3,0.0,0.0,0.0]
[1777951687016,76.5,80759.27,41.3,0.0,0.0,0.0]
[1777951687490,76.5,80759.27,41.3,0.0,0.0,0.0]
[1777951688257,76.5,80759.07,41.3,0.0,0.0,0.0]
[1777951688679,76.5,80759.07,41.3,0.0,0.0,0.0]
[1777951689174,76.5,80759.57,41.3,0.0,0.0,0.0]
[1777951689329,76.5,80759.57,41.3,0.0,0.0,0.0]
[1777951689846,76.5,80759.57,41.3,0.0,0.0,0.0]
[1777951689874,76.5,80766.51,41.3,0.0,0.0,0.0]
[1777951690603,76.5,80766.51,41.3,0.0,0.0,0.0]
[1777951696639,76.5,80766.76,41.3,0.0,0.0,0.0]
[1777951698107,76.5,80766.79,41.3,0.0,0.0,0.0]
[1777951698669,76.5,80766.79,41.3,0.0,0.0,0.0]
[1777951702419,76.5,80765.8,41.3,0.0,0.0,0.0]
[1777951703144,76.5,80765.39,41.3,0.0,0.0,0.0]
[1777951703675,76.5,80765.39,41.3,0.0,0.0,0.0]
[1777951704345,76.5,80764.75,41.3,0.0,0.0,0.0]
[1777951706428,76.5,80765.82,41.3,0.0,0.0,0.0]
[1777951707158,76.5,80766.01,41.3,0.0,0.0,0.0]
[1777951711745,76.5,80764.36,41.3,0.0,0.0,0.0]
[1777951716468,76.5,80761.84,41.3,0.0,0.0,0.0]
[1777951717118,76.5,80762.38,41.3,0.0,0.0,0.0]
[1777951718322,76.5,80762.39,41.3,0.0,0.0,0.0]
[1777951718914,76.5,80762.39,41.3,0.0,0.0,0.0]
[1777951724203,76.5,80761.99,41.3,0.0,0.0,0.0]
[1777951724664,76.5,80761.99,41.3,0.0,0.0,0.0]
[1777951725399,76.5,80762.67,41.3,0.0,0.0,0.0]
[1777951726066,76.5,80761.59,41.3,0.0,0.0,0.0]
[1777951731770,76.5,80761.15,41.3,0.0,0.0,0.0]
[1777951732436,76.5,80761.15,41.3,0.0,0.0,0.0]
[1777951735332,76.5,80759.8,41.3,0.0,0.0,0.0]
[1777951735969,76.5,80759.8,41.3,0.0,0.0,0.0]
[1777951737603,76.5,80760.01,41.3,0.0,0.0,0.0]
[1777951738309,76.5,80760.01,41.3,0.0,0.0,0.0]
[1777951740208,76.5,80760.05,41.3,0.0,0.0,0.0]
[1777951740906,76.5,80760.05,41.3,0.0,0.0,0.0]
[1777951743331,76.5,80763.7,41.3,0.0,0.0,0.0]
[1777951744040,76.5,80763.76,41.3,0.0,0.0,0.0]
[1777951744284,76.5,80763.76,41.3,0.0,0.0,0.0]
[1777951744976,76.5,80781.59,41.3,0.0,0.0,0.0]
[1777951745189,76.5,80781.59,41.3,0.0,0.0,0.0]
[1777951746595,76.5,80785.57,41.3,0.0,0.0,0.0]
[1777951746990,76.5,80794.84,41.3,0.0,0.0,0.0]
[1777951747492,76.5,80794.84,41.3,0.0,0.0,0.0]
[1777951747997,76.5,80801.31,41.3,0.0,0.0,0.0]
[1777951749004,76.5,80808.76,41.3,0.0,0.0,0.0]
[1777951750743,76.5,80808.54,41.3,0.0,0.0,0.0]
[1777951751394,76.5,80810.7,41.3,0.0,0.0,0.0]
[1777951752106,76.5,80810.7,41.3,0.0,0.0,0.0]
[1777951752653,76.5,80810.7,41.3,0.0,0.0,0.0]
[1777951756669,76.5,80809.9,41.3,0.0,0.0,0.0]
[1777951757184,76.5,80809.9,41.3,0.0,0.0,0.0]
[1777951761110,76.5,80810.4,41.3,0.0,0.0,0.0]
[1777951761800,76.5,80810.4,41.3,0.0,0.0,0.0]
[1777951764120,76.5,80807.12,41.3,0.0,0.0,0.0]
[1777951764433,76.5,80807.12,41.3,0.0,0.0,0.0]
[1777951764531,76.5,80798.16,41.3,0.0,0.0,0.0]
[1777951768137,76.5,80792.82,41.3,0.0,0.0,0.0]
[1777951770437,76.5,80792.18,41.3,0.0,0.0,0.0]
[1777951771307,76.5,80791.45,41.3,0.0,0.0,0.0]
[1777951771399,76.5,80791.42,41.3,0.0,0.0,0.0]
[1777951777199,76.5,80789.04,41.3,0.0,0.0,0.0]
[1777951778743,76.5,80789.04,41.3,0.0,0.0,0.0]
[1777951779343,76.5,80789.04,41.3,0.0,0.0,0.0]
[1777951780569,76.5,80788.88,41.3,0.0,0.0,0.0]
[1777951781374,76.5,80789.45,41.3,0.0,0.0,0.0]
[1777951787270,76.5,80789.19,41.3,0.0,0.0,0.0]
[1777951788206,76.5,80789.19,41.3,0.0,0.0,0.0]
[1777951788869,76.5,80789.19,41.3,0.0,0.0,0.0]
[1777951790290,76.5,80783.44,41.3,0.0,0.0,0.0]
[1777951792554,76.5,80784.29,41.3,0.0,0.0,0.0]
[1777951793798,76.5,80783.93,41.3,0.0,0.0,0.0]
[1777951795343,76.5,80784.03,41.3,0.0,0.0,0.0]
[1777951796063,76.5,80784.03,41.3,0.0,0.0,0.0]
[1777951796836,76.5,80784.5,41.3,0.0,0.0,0.0]
[1777951797390,76.5,80784.25,41.3,0.0,0.0,0.0]
[1777951800361,76.5,80790.4,41.3,0.0,0.0,0.0]
[1777951802028,76.5,80790.4,41.3,0.0,0.0,0.0]
[1777951802639,76.5,80792.1,41.3,0.0,0.0,0.0]
[1777951810147,76.5,80792.62,41.3,0.0,0.0,0.0]
[1777951810811,76.5,80792.62,41.3,0.0,0.0,0.0]
[1777951811051,76.5,80792.62,41.3,0.0,0.0,0.0]
[1777951811259,76.5,80792.62,41.3,0.0,0.0,0.0]
[1777951811437,76.5,80799.77,41.3,0.0,0.0,0.0]
[1777951815509,76.5,80801.35,41.3,0.0,0.0,0.0]
[1777951816071,76.5,80801.35,41.3,0.0,0.0,0.0]
[1777951816136,76.5,80801.22,41.3,0.0,0.0,0.0]
[1777951816164,76.5,80801.22,41.3,0.0,0.0,0.0]
[1777951816195,76.5,80801.22,41.3,0.0,0.0,0.0]
[1777951816473,76.5,80789.04,41.3,0.0,0.0,0.0]
[1777951817175,76.5,80789.04,41.3,0.0,0.0,0.0]
[1777951817386,76.5,80789.04,41.3,0.0,0.0,0.0]
[1777951817480,76.5,80783.67,41.3,0.0,0.0,0.0]
[1777951818539,76.5,80783.67,41.3,0.0,0.0,0.0]
[1777951819724,76.5,80782.92,41.3,0.0,0.0,0.0]
[1777951820287,76.5,80783.06,41.3,0.0,0.0,0.0]
[1777951825535,76.5,80787.57,41.3,0.0,0.0,0.0]
[1777951828441,76.5,80787.71,41.3,0.0,0.0,0.0]
[1777951828484,76.5,80787.71,41.3,0.0,0.0,0.0]
[1777951828580,76.5,80793.93,41.3,0.0,0.0,0.0]
[1777951829688,76.5,80793.93,41.3,0.0,0.0,0.0]
[1777951829760,76.5,80801.23,41.3,0.0,0.0,0.0]
[1777951830566,76.5,80801.23,41.3,0.0,0.0,0.0]
[1777951831601,76.5,80803.43,41.3,0.0,0.0,0.0]
[1777951833581,76.5,80803.93,41.3,0.0,0.0,0.0]
[1777951835906,76.5,80801.95,41.3,0.0,0.0,0.0]
[1777951837358,76.5,80801.66,41.3,0.0,0.0,0.0]
[1777951837781,76.5,80801.66,41.3,0.0,0.0,0.0]
[1777951840444,76.5,80801.73,41.3,0.0,0.0,0.0]
[1777951840979,76.5,80801.73,41.3,0.0,0.0,0.0]
[1777951842363,76.5,80799.37,41.3,0.0,0.0,0.0]
[1777951842840,76.5,80799.37,41.3,0.0,0.0,0.0]
[1777951844112,76.5,80799.11,41.3,0.0,0.0,0.0]
[1777951845213,76.5,80796.44,41.3,0.0,0.0,0.0]
[1777951847140,76.5,80794.56,41.3,0.0,0.0,0.0]
[1777951847791,76.5,80794.56,41.3,0.0,0.0,0.0]
[1777951855637,76.5,80788.26,41.3,0.0,0.0,0.0]
[1777951856304,76.5,80788.04,41.3,0.0,0.0,0.0]
[1777951856688,76.5,80788.04,41.3,0.0,0.0,0.0]
[1777951857356,76.5,80788.04,41.3,0.0,0.0,0.0]
[1777951858212,76.5,80787.59,41.3,0.0,0.0,0.0]
[1777951858284,76.5,80787.59,41.3,0.0,0.0,0.0]
[1777951861275,76.5,80783.13,41.3,0.0,0.0,0.0]
[1777951861816,76.5,80788.65,41.3,0.0,0.0,0.0]
[1777951862302,76.5,80788.65,41.3,0.0,0.0,0.0]
[1777951867857,76.5,80785.63,41.3,0.0,0.0,0.0]
[1777951870333,76.5,80786.41,41.3,0.0,0.0,0.0]
[1777951871052,76.5,80786.41,41.3,0.0,0.0,0.0]
[1777951875909,76.5,80789.65,41.3,0.0,0.0,0.0]
[1777951876069,76.5,80789.65,41.3,0.0,0.0,0.0]
[1777951876598,76.5,80790.59,41.3,0.0,0.0,0.0]
[1777951877289,76.5,80790.86,41.3,0.0,0.0,0.0]
[1777951883416,76.5,80787.53,41.3,0.0,0.0,0.0]
[1777951884562,76.5,80787.53,41.3,0.0,0.0,0.0]
[1777951885278,76.5,80788.43,41.3,0.0,0.0,0.0]
[1777951885992,76.5,80788.43,41.3,0.0,0.0,0.0]
[1777951887306,76.5,80790.25,41.3,0.0,0.0,0.0]
[1777951888457,76.5,80790.15,41.3,0.0,0.0,0.0]
[1777951889089,76.5,80790.15,41.3,0.0,0.0,0.0]
[1777951889624,76.5,80791.96,41.3,0.0,0.0,0.0]
[1777951891080,76.5,80795.15,41.3,0.0,0.0,0.0]
[1777951891018,76.5,80795.04,41.3,0.0,0.0,0.0]
[1777951891528,76.5,80795.04,41.3,0.0,0.0,0.0]
[1777951892908,76.5,80796.37,41.3,0.0,0.0,0.0]
[1777951893601,76.5,80796.33,41.3,0.0,0.0,0.0]
[1777951896144,76.5,80793.3,41.3,0.0,0.0,0.0]
[1777951896699,76.5,80793.33,41.3,0.0,0.0,0.0]
[1777951902096,76.5,80788.45,41.3,0.0,0.0,0.0]
[1777951907131,76.5,80788.41,41.3,0.0,0.0,0.0]
[1777951907246,76.5,80788.41,41.3,0.0,0.0,0.0]
[1777951907664,76.5,80788.41,41.3,0.0,0.0,0.0]
[1777951909363,76.5,80788.41,41.3,0.0,0.0,0.0]
[1777951910799,76.5,80788.26,41.3,0.0,0.0,0.0]
[1777951912421,76.5,80787.41,41.3,0.0,0.0,0.0]
[1777951913244,76.5,80788.38,41.3,0.0,0.0,0.0]
[1777951915224,76.5,80787.5,41.3,0.0,0.0,0.0]
[1777951915934,76.5,80787.5,41.3,0.0,0.0,0.0]
[1777951918329,76.5,80785.88,41.3,0.0,0.0,0.0]
[1777951918995,76.5,80785.88,41.3,0.0,0.0,0.0]
[1777951920138,76.5,80787.21,41.3,0.0,0.0,0.0]
[1777951920616,76.5,80787.65,41.3,0.0,0.0,0.0]
[1777951920902,76.5,80787.65,41.3,0.0,0.0,0.0]
[1777951921033,76.5,80787.65,41.3,0.0,0.0,0.0]
[1777951921921,76.5,80787.85,41.3,0.0,0.0,0.0]
[1777951922001,76.5,80803.68,41.3,0.0,0.0,0.0]
[1777951922240,76.5,80803.68,41.3,0.0,0.0,0.0]
[1777951922329,76.5,80811.81,41.3,0.0,0.0,0.0]
[1777951923744,76.5,80811.81,41.3,0.0,0.0,0.0]
[1777951923857,76.5,80811.81,41.3,0.0,0.0,0.0]
[1777951924250,76.5,80820.12,41.3,0.0,0.0,0.0]
[1777951927896,76.5,80819.21,41.3,0.0,0.0,0.0]
[1777951928520,76.5,80818.92,41.3,0.0,0.0,0.0]
[1777951931057,76.5,80818.92,41.3,0.0,0.0,0.0]
[1777951932030,76.5,80818.23,41.3,0.0,0.0,0.0]
[1777951932073,76.5,80801.42,41.3,0.0,0.0,0.0]
[1777951932348,76.5,80801.42,41.3,0.0,0.0,0.0]
[1777951932432,76.5,80784.79,41.3,0.0,0.0,0.0]
[1777951933234,76.5,80784.79,41.3,0.0,0.0,0.0]
[1777951933683,76.5,80784.79,41.3,0.0,0.0,0.0]
[1777951933778,76.5,80765.75,41.3,0.0,0.0,0.0]
[1777951934290,76.5,80765.75,41.3,0.0,0.0,0.0]
[1777951935609,76.5,80762.72,41.3,0.0,0.0,0.0]
[1777951936272,76.5,80763.8,41.3,0.0,0.0,0.0]
[1777951940064,76.5,80765.12,41.3,0.0,0.0,0.0]
[1777951941912,76.5,80764.57,41.3,0.0,0.0,0.0]
[1777951943127,76.5,80763.61,41.3,0.0,0.0,0.0]
[1777951943563,76.5,80763.21,41.3,0.0,0.0,0.0]
[1777951948033,76.5,80763.3,41.3,0.0,0.0,0.0]
[1777951948690,76.5,80762.67,41.3,0.0,0.0,0.0]
[1777951951446,76.5,80759.35,41.3,0.0,0.0,0.0]
[1777951953100,76.5,80759.35,41.3,0.0,0.0,0.0]
[1777951953797,76.5,80759.15,41.3,0.0,0.0,0.0]
[1777951956073,76.5,80758.6,41.3,0.0,0.0,0.0]
[1777951956639,76.5,80759.13,41.3,0.0,0.0,0.0]
[1777951963531,76.5,80759.09,41.3,0.0,0.0,0.0]
[1777951966897,76.5,80758.94,41.3,0.0,0.0,0.0]
[1777951967392,76.5,80757.41,41.3,0.0,0.0,0.0]
[1777951968737,76.5,80758.27,41.3,0.0,0.0,0.0]
[1777951969276,76.5,80757.22,41.3,0.0,0.0,0.0]
[1777951969877,76.5,80757.22,41.3,0.0,0.0,0.0]
[1777951971186,76.5,80756.38,41.3,0.0,0.0,0.0]
[1777951971777,76.5,80757.26,41.3,0.0,0.0,0.0]
[1777951972421,76.5,80757.44,41.3,0.0,0.0,0.0]
[1777951973594,76.5,80757.27,41.3,0.0,0.0,0.0]
[1777951974277,76.5,80757.0,41.3,0.0,0.0,0.0]
[1777951976798,76.5,80755.98,41.3,0.0,0.0,0.0]
[1777951978008,76.5,80756.52,41.3,0.0,0.0,0.0]
[1777951983333,76.5,80752.37,41.3,0.0,0.0,0.0]
[1777951984055,76.5,80752.37,41.3,0.0,0.0,0.0]
[1777951986512,76.5,80756.23,41.3,0.0,0.0,0.0]
[1777951987270,76.5,80752.88,41.3,0.0,0.0,0.0]
[1777951992293,76.5,80751.09,41.3,0.0,0.0,0.0]
[1777951992982,76.5,80751.09,41.3,0.0,0.0,0.0]
[1777951993409,76.5,80751.28,41.3,0.0,0.0,0.0]
[1777951993863,76.5,80751.28,41.3,0.0,0.0,0.0]
[1777951993918,76.5,80751.28,41.3,0.0,0.0,0.0]
[1777951994263,76.5,80751.28,41.3,0.0,0.0,0.0]
[1777951994901,76.5,80751.55,41.3,0.0,0.0,0.0]
[1777951995538,76.5,80749.33,41.3,0.0,0.0,0.0]
[1777951996849,76.5,80751.94,41.3,0.0,0.0,0.0]
[1777951997792,76.5,80753.89,41.3,0.0,0.0,0.0]
[1777951997882,76.5,80770.78,41.3,0.0,0.0,0.0]
[1777951998876,76.5,80770.78,41.3,0.0,0.0,0.0]
[1777951999333,76.5,80773.64,41.3,0.0,0.0,0.0]
[1777952002627,76.5,80774.25,41.3,0.0,0.0,0.0]
[1777952003269,76.5,80774.25,41.3,0.0,0.0,0.0]
[1777952006486,76.5,80774.14,41.3,0.0,0.0,0.0]
[1777952007082,76.5,80774.14,41.3,0.0,0.0,0.0]
[1777952010014,76.5,80775.42,41.3,0.0,0.0,0.0]
[1777952010349,76.5,80775.44,41.3,0.0,0.0,0.0]
[1777952010869,76.5,80780.79,41.3,0.0,0.0,0.0]
[1777952011876,76.5,80783.71,41.3,0.0,0.0,0.0]
[1777952013909,76.5,80781.74,41.3,0.0,0.0,0.0]
[1777952014006,76.5,80781.74,41.3,0.0,0.0,0.0]
[1777952017901,76.5,80785.14,41.3,0.0,0.0,0.0]
[1777952017918,76.5,80791.84,41.3,0.0,0.0,0.0]
[1777952018527,76.5,80791.84,41.3,0.0,0.0,0.0]
[1777952019910,76.5,80793.61,41.3,0.0,0.0,0.0]
[1777952019932,76.5,80800.49,41.3,0.0,0.0,0.0]
[1777952020568,76.5,80800.49,41.3,0.0,0.0,0.0]
[1777952021865,76.5,80801.71,41.3,0.0,0.0,0.0]
[1777952022513,76.5,80801.6,41.3,0.0,0.0,0.0]
[1777952025429,76.5,80801.92,41.3,0.0,0.0,0.0]
[1777952026243,76.5,80801.92,41.3,0.0,0.0,0.0]
[1777952031155,76.5,80802.74,41.3,0.0,0.0,0.0]
[1777952031344,76.5,80802.64,41.3,0.0,0.0,0.0]
[1777952037026,76.5,80804.14,41.3,0.0,0.0,0.0]
[1777952037554,76.5,80804.5,41.3,0.0,0.0,0.0]
[1777952039372,76.5,80804.4,41.3,0.0,0.0,0.0]
[1777952040557,76.5,80804.12,41.3,0.0,0.0,0.0]
[1777952046114,76.5,80807.11,41.3,0.0,0.0,0.0]
[1777952047642,76.5,80807.82,41.3,0.0,0.0,0.0]
[1777952048499,76.5,80808.0,41.3,0.0,0.0,0.0]
[1777952049113,76.5,80808.0,41.3,0.0,0.0,0.0]
[1777952050430,76.5,80809.91,41.3,0.0,0.0,0.0]
[1777952051101,76.5,80809.91,41.3,0.0,0.0,0.0]
[1777952052977,76.5,80810.02,41.3,0.0,0.0,0.0]
[1777952054850,76.5,80810.79,41.3,0.0,0.0,0.0]
[1777952055433,76.5,80810.81,41.3,0.0,0.0,0.0]
[1777952056820,76.5,80810.79,41.3,0.0,0.0,0.0]
[1777952057374,76.5,80811.06,41.3,0.0,0.0,0.0]
[1777952060083,76.5,80811.19,41.3,0.0,0.0,0.0]
[1777952060119,76.5,80811.19,41.3,0.0,0.0,0.0]
[1777952060212,76.5,80817.95,41.3,0.0,0.0,0.0]
[1777952060693,76.5,80817.95,41.3,0.0,0.0,0.0]
[1777952062067,76.5,80820.74,41.3,0.0,0.0,0.0]
[1777952064909,76.5,80821.47,41.3,0.0,0.0,0.0]
[1777952065726,76.5,80821.01,41.3,0.0,0.0,0.0]
[1777952070291,76.5,80826.65,41.3,0.0,0.0,0.0]
[1777952070921,76.5,80826.65,41.3,0.0,0.0,0.0]
[1777952071298,76.5,80827.05,41.3,0.0,0.0,0.0]
[1777952071448,76.5,80827.05,41.3,0.0,0.0,0.0]
[1777952072562,76.5,80827.05,41.3,0.0,0.0,0.0]
[1777952073309,76.5,80827.05,41.3,0.0,0.0,0.0]
[1777952079353,76.5,80833.62,41.3,0.0,0.0,0.0]
[1777952080914,76.5,80833.62,41.3,0.0,0.0,0.0]
[1777952081429,76.5,80838.38,41.3,0.0,0.0,0.0]
[1777952084492,76.5,80835.69,41.3,0.0,0.0,0.0]
[1777952085123,76.5,80835.69,41.3,0.0,0.0,0.0]
[1777952088475,76.5,80836.45,41.3,0.0,0.0,0.0]
[1777952089632,76.5,80836.91,41.3,0.0,0.0,0.0]
[1777952090273,76.5,80836.91,41.3,0.0,0.0,0.0]
[1777952090958,76.5,80836.59,41.3,0.0,0.0,0.0]
[1777952092160,76.5,80836.6,41.3,0.0,0.0,0.0]
[1777952092730,76.5,80836.13,41.3,0.0,0.0,0.0]
[1777952093024,76.5,80836.13,41.3,0.0,0.0,0.0]
[1777952093064,76.5,80836.13,41.3,0.0,0.0,0.0]
[1777952093451,76.5,80825.51,41.3,0.0,0.0,0.0]
[1777952094921,76.5,80825.51,41.3,0.0,0.0,0.0]
[1777952094990,76.5,80825.51,41.3,0.0,0.0,0.0]
[1777952096338,76.5,80822.91,41.3,0.0,0.0,0.0]
[1777952097121,76.5,80817.93,41.3,0.0,0.0,0.0]
[1777952099093,76.5,80816.97,41.3,0.0,0.0,0.0]
[1777952100312,76.5,80816.88,41.3,0.0,0.0,0.0]
[1777952100894,76.5,80817.63,41.3,0.0,0.0,0.0]
[1777952101472,76.5,80816.39,41.3,0.0,0.0,0.0]
[1777952102018,76.5,80816.39,41.3,0.0,0.0,0.0]
[1777952102539,76.5,80814.27,41.3,0.0,0.0,0.0]
[1777952102613,76.5,80820.11,41.3,0.0,0.0,0.0]
[1777952103684,76.5,80820.11,41.3,0.0,0.0,0.0]
[1777952104903,76.5,80822.83,41.3,0.0,0.0,0.0]
[1777952105536,76.5,80834.54,41.3,0.0,0.0,0.0]
[1777952109332,76.5,80835.8,41.3,0.0,0.0,0.0]
[1777952110012,76.5,80836.1,41.3,0.0,0.0,0.0]
[1777952114710,76.5,80832.42,41.3,0.0,0.0,0.0]
[1777952114817,76.5,80832.42,41.3,0.0,0.0,0.0]
[1777952115536,76.5,80827.45,41.3,0.0,0.0,0.0]
[1777952115710,76.5,80827.45,41.3,0.0,0.0,0.0]
[1777952115756,76.5,80818.96,41.3,0.0,0.0,0.0]
[1777952116613,76.5,80827.56,41.3,0.0,0.0,0.0]
[1777952122298,76.5,80830.4,41.3,0.0,0.0,0.0]
[1777952123757,76.5,80830.86,41.3,0.0,0.0,0.0]
[1777952125676,76.5,80836.9,41.3,0.0,0.0,0.0]
[1777952127249,76.5,80836.9,41.3,0.0,0.0,0.0]
[1777952127298,76.5,80836.9,41.3,0.0,0.0,0.0]
[1777952127706,76.5,80837.38,41.3,0.0,0.0,0.0]
[1777952128092,76.5,80837.38,41.3,0.0,0.0,0.0]
[1777952128360,76.5,80837.38,41.3,0.0,0.0,0.0]
[1777952128361,76.5,80844.7,41.3,0.0,0.0,0.0]
[1777952129165,76.5,80844.7,41.3,0.0,0.0,0.0]
[1777952129335,76.5,80844.7,41.3,0.0,0.0,0.0]
[1777952129830,76.5,80841.02,41.3,0.0,0.0,0.0]
[1777952131718,76.5,80836.09,41.3,0.0,0.0,0.0]
[1777952133828,76.5,80835.24,41.3,0.0,0.0,0.0]
[1777952136752,76.5,80842.44,41.3,0.0,0.0,0.0]
[1777952137418,76.5,80842.44,41.3,0.0,0.0,0.0]
[1777952138250,76.5,80842.44,41.3,0.0,0.0,0.0]
[1777952139399,76.5,80843.95,41.3,0.0,0.0,0.0]
[1777952141451,76.5,80841.94,41.3,0.0,0.0,0.0]
[1777952141553,76.5,80841.94,41.3,0.0,0.0,0.0]
[1777952144446,76.5,80845.84,41.3,0.0,0.0,0.0]
[1777952144862,76.5,80845.84,41.3,0.0,0.0,0.0]
[1777952146307,76.5,80845.19,41.3,0.0,0.0,0.0]
[1777952146708,76.5,80844.55,41.3,0.0,0.0,0.0]
[1777952150378,76.5,80844.53,41.3,0.0,0.0,0.0]
[1777952151207,76.5,80845.67,41.3,0.0,0.0,0.0]
[1777952151860,76.5,80838.75,41.3,0.0,0.0,0.0]
[1777952153231,76.5,80838.75,41.3,0.0,0.0,0.0]
[1777952154348,76.5,80836.5,41.3,0.0,0.0,0.0]
[1777952157528,76.5,80837.77,41.3,0.0,0.0,0.0]
[1777952158775,76.5,80837.68,41.3,0.0,0.0,0.0]
[1777952160037,76.5,80836.72,41.3,0.0,0.0,0.0]
[1777952160560,76.5,80835.61,41.3,0.0,0.0,0.0]
[1777952161705,76.5,80835.43,41.3,0.0,0.0,0.0]
[1777952162298,76.5,80835.43,41.3,0.0,0.0,0.0]
[1777952162512,76.5,80839.46,41.3,0.0,0.0,0.0]
[1777952162741,76.5,80839.46,41.3,0.0,0.0,0.0]
[1777952167978,76.5,80844.88,41.3,0.0,0.0,0.0]
[1777952173174,76.5,80842.66,41.3,0.0,0.0,0.0]
[1777952173592,76.5,80842.55,41.3,0.0,0.0,0.0]
[1777952175038,76.5,80853.21,41.3,0.0,0.0,0.0]
[1777952175888,76.5,80853.21,41.3,0.0,0.0,0.0]
[1777952176512,76.5,80852.91,41.3,0.0,0.0,0.0]
[1777952179364,76.5,80853.53,41.3,0.0,0.0,0.0]
[1777952180136,76.5,80855.5,41.3,0.0,0.0,0.0]
[1777952183497,76.5,80858.37,41.3,0.0,0.0,0.0]
[1777952184727,76.5,80857.46,41.3,0.0,0.0,0.0]
[1777952186059,76.5,80853.59,41.3,0.0,0.0,0.0]
[1777952186273,76.5,80853.59,41.3,0.0,0.0,0.0]
[1777952186362,76.5,80853.59,41.3,0.0,0.0,0.0]
[1777952186518,76.5,80852.26,41.3,0.0,0.0,0.0]
[1777952186586,76.5,80852.26,41.3,0.0,0.0,0.0]
[1777952187264,76.5,80852.26,41.3,0.0,0.0,0.0]
[1777952187365,76.5,80841.92,41.3,0.0,0.0,0.0]
[1777952190238,76.5,80838.7,41.3,0.0,0.0,0.0]
[1777952190665,76.5,80838.71,41.3,0.0,0.0,0.0]
[1777952191153,76.5,80840.14,41.3,0.0,0.0,0.0]
[1777952193200,76.5,80839.7,41.3,0.0,0.0,0.0]
[1777952196137,76.5,80838.49,41.3,0.0,0.0,0.0]
[1777952197397,76.5,80836.74,41.3,0.0,0.0,0.0]
[1777952198239,76.5,80836.4,41.3,0.0,0.0,0.0]
[1777952199821,76.5,80837.27,41.3,0.0,0.0,0.0]
[1777952200448,76.5,80837.27,41.3,0.0,0.0,0.0]
[1777952203395,76.5,80834.79,41.3,0.0,0.0,0.0]
[1777952204040,76.5,80834.92,41.3,0.0,0.0,0.0]
[1777952207089,76.5,80835.11,41.3,0.0,0.0,0.0]
[1777952207340,76.5,80835.11,41.3,0.0,0.0,0.0]
[1777952207357,76.5,80846.32,41.3,0.0,0.0,0.0]
[1777952213454,76.5,80850.64,41.3,0.0,0.0,0.0]
[1777952214110,76.5,80849.94,41.3,0.0,0.0,0.0]
[1777952218051,76.5,80846.88,41.3,0.0,0.0,0.0]
[1777952218615,76.5,80846.24,41.3,0.0,0.0,0.0]
[1777952219693,76.5,80845.4,41.3,0.0,0.0,0.0]
[1777952219806,76.5,80845.4,41.3,0.0,0.0,0.0]
[1777952222527,76.5,80843.89,41.3,0.0,0.0,0.0]
[1777952222924,76.5,80843.89,41.3,0.0,0.0,0.0]
[1777952223255,76.5,80843.89,41.3,0.0,0.0,0.0]
[1777952223781,76.5,80848.79,41.3,0.0,0.0,0.0]
[1777952225861,76.5,80851.07,41.3,0.0,0.0,0.0]
[1777952226382,76.5,80851.07,41.3,0.0,0.0,0.0]
[1777952228499,76.5,80851.03,41.3,0.0,0.0,0.0]
[1777952229867,76.5,80851.75,41.3,0.0,0.0,0.0]
[1777952230489,76.5,80851.75,41.3,0.0,0.0,0.0]
[1777952231236,76.5,80852.04,41.3,0.0,0.0,0.0]
[1777952235471,76.5,80864.41,41.3,0.0,0.0,0.0]
[1777952237611,76.5,80866.06,41.3,0.0,0.0,0.0]
[1777952238251,76.5,80866.06,41.3,0.0,0.0,0.0]
[1777952239499,76.5,80873.48,41.3,0.0,0.0,0.0]
[1777952240506,76.5,80881.06,41.3,0.0,0.0,0.0]
[1777952242877,76.5,80885.83,41.3,0.0,0.0,0.0]
[1777952243433,76.5,80885.83,41.3,0.0,0.0,0.0]
[1777952244586,76.5,80885.44,41.3,0.0,0.0,0.0]
[1777952244621,76.5,80885.44,41.3,0.0,0.0,0.0]
[1777952245541,76.5,80872.56,41.3,0.0,0.0,0.0]
[1777952249240,76.5,80870.84,41.3,0.0,0.0,0.0]
[1777952249863,76.5,80870.17,41.3,0.0,0.0,0.0]
[1777952250538,76.5,80869.28,41.3,0.0,0.0,0.0]
[1777952251234,76.5,80869.28,41.3,0.0,0.0,0.0]
[1777952251325,76.5,80868.92,41.3,0.0,0.0,0.0]
[1777952253147,76.5,80869.13,41.3,0.0,0.0,0.0]
[1777952253841,76.5,80869.12,41.3,0.0,0.0,0.0]
[1777952254236,76.5,80869.12,41.3,0.0,0.0,0.0]
[1777952256030,76.5,80868.6,41.3,0.0,0.0,0.0]
[1777952256349,76.5,80868.6,41.3,0.0,0.0,0.0]
[1777952257093,76.5,80868.23,41.3,0.0,0.0,0.0]
[1777952257326,76.5,80868.23,41.3,0.0,0.0,0.0]
[1777952257414,76.5,80880.15,41.3,0.0,0.0,0.0]
[1777952257917,76.5,80880.15,41.3,0.0,0.0,0.0]
[1777952259181,76.5,80882.73,41.3,0.0,0.0,0.0]
[1777952260319,76.5,80884.93,41.3,0.0,0.0,0.0]
[1777952260985,76.5,80883.68,41.3,0.0,0.0,0.0]
[1777952261600,76.5,80882.49,41.3,0.0,0.0,0.0]
[1777952264596,76.5,80882.8,41.3,0.0,0.0,0.0]
[1777952265376,76.5,80882.8,41.3,0.0,0.0,0.0]
[1777952267385,76.5,80881.82,41.3,0.0,0.0,0.0]
[1777952267983,76.5,80881.44,41.3,0.0,0.0,0.0]
[1777952269341,76.5,80886.46,41.3,0.0,0.0,0.0]
[1777952270022,76.5,80887.36,41.3,0.0,0.0,0.0]
[1777952275760,76.5,80886.07,41.3,0.0,0.0,0.0]
[1777952277214,76.5,80886.07,41.3,0.0,0.0,0.0]
[1777952277249,76.5,80891.42,41.3,0.0,0.0,0.0]
[1777952277738,76.5,80891.42,41.3,0.0,0.0,0.0]
[1777952280294,76.5,80891.45,41.3,0.0,0.0,0.0]
[1777952280333,76.5,80891.45,41.3,0.0,0.0,0.0]
[1777952280796,76.5,80897.99,41.3,0.0,0.0,0.0]
[1777952285834,76.5,80899.02,41.3,0.0,0.0,0.0]
[1777952287180,76.5,80899.02,41.3,0.0,0.0,0.0]
[1777952287928,76.5,80898.19,41.3,0.0,0.0,0.0]
[1777952289282,76.5,80897.21,41.3,0.0,0.0,0.0]
[1777952290166,76.5,80899.18,41.3,0.0,0.0,0.0]
[1777952292489,76.5,80901.85,41.3,0.0,0.0,0.0]
[1777952293275,76.5,80901.55,41.3,0.0,0.0,0.0]
[1777952293317,76.5,80913.51,41.3,0.0,0.0,0.0]
[1777952293891,76.5,80936.73,41.3,0.0,0.0,0.0]
[1777952294911,76.5,80936.73,41.3,0.0,0.0,0.0]
[1777952295457,76.5,80936.73,41.3,0.0,0.0,0.0]
[1777952301324,76.5,80941.65,41.3,0.0,0.0,0.0]
[1777952301370,76.5,80941.65,41.3,0.0,0.0,0.0]
[1777952303503,76.5,80943.25,41.3,0.0,0.0,0.0]
[1777952304805,76.5,80951.45,41.3,0.0,0.0,0.0]
[1777952307474,76.5,80953.55,41.3,0.0,0.0,0.0]
[1777952307510,76.5,80953.55,41.3,0.0,0.0,0.0]
[1777952307996,76.5,80961.26,41.3,0.0,0.0,0.0]
[1777952309820,76.5,80959.29,41.3,0.0,0.0,0.0]
[1777952309853,76.5,80959.29,41.3,0.0,0.0,0.0]
[1777952311019,76.5,80956.87,41.3,0.0,0.0,0.0]
[1777952316131,76.5,80953.55,41.3,0.0,0.0,0.0]
[1777952316175,76.5,80953.55,41.3,0.0,0.0,0.0]
[1777952317061,76.5,80942.91,41.3,0.0,0.0,0.0]
[1777952321873,76.5,80939.01,41.3,0.0,0.0,0.0]
[1777952322371,76.5,80939.01,41.3,0.0,0.0,0.0]
[1777952322426,76.5,80932.53,41.3,0.0,0.0,0.0]
[1777952322661,76.5,80932.53,41.3,0.0,0.0,0.0]
[1777952323532,76.5,80932.53,41.3,0.0,0.0,0.0]
[1777952323565,76.5,80958.97,41.3,0.0,0.0,0.0]
[1777952324280,76.5,80958.97,41.3,0.0,0.0,0.0]
[1777952324293,76.5,80972.47,41.3,0.0,0.0,0.0]
[1777952324985,76.5,80972.47,41.3,0.0,0.0,0.0]
[1777952327641,76.5,80972.97,41.3,0.0,0.0,0.0]
[1777952328341,76.5,80972.97,41.3,0.0,0.0,0.0]
[1777952328630,76.5,80968.32,41.3,0.0,0.0,0.0]
[1777952328996,76.5,80968.32,41.3,0.0,0.0,0.0]
[1777952329034,76.5,80968.32,41.3,0.0,0.0,0.0]
[1777952329062,76.5,80968.32,41.3,0.0,0.0,0.0]
[1777952330154,76.5,80958.66,41.3,0.0,0.0,0.0]
[1777952330692,76.5,80958.66,41.3,0.0,0.0,0.0]
[1777952331771,76.5,80959.7,41.3,0.0,0.0,0.0]
[1777952332168,76.5,80967.43,41.3,0.0,0.0,0.0]
[1777952337203,76.5,80968.45,41.3,0.0,0.0,0.0]
[1777952337904,76.5,80968.45,41.3,0.0,0.0,0.0]
[1777952338329,76.5,80968.45,41.3,0.0,0.0,0.0]
[1777952340648,76.5,80967.98,41.3,0.0,0.0,0.0]
[1777952340940,76.5,80967.98,41.3,0.0,0.0,0.0]
[1777952342682,76.5,80970.81,41.3,0.0,0.0,0.0]
[1777952343345,76.5,80970.81,41.3,0.0,0.0,0.0]
[1777952345259,76.5,80976.28,41.3,0.0,0.0,0.0]
[1777952348645,76.5,80977.68,41.3,0.0,0.0,0.0]
[1777952349286,76.5,80977.53,41.3,0.0,0.0,0.0]
[1777952349467,76.5,80977.53,41.3,0.0,0.0,0.0]
[1777952350432,76.5,80980.1,41.3,0.0,0.0,0.0]
[1777952350522,76.5,80991.6,41.3,0.0,0.0,0.0]
[1777952351302,76.5,80996.96,41.3,0.0,0.0,0.0]
[1777952352605,76.5,80996.96,41.3,0.0,0.0,0.0]
[1777952353404,76.5,80993.36,41.3,0.0,0.0,0.0]
[1777952356209,76.5,80996.53,41.3,0.0,0.0,0.0]
[1777952356665,76.5,80996.44,41.3,0.0,0.0,0.0]
[1777952358079,76.5,80994.62,41.3,0.0,0.0,0.0]
[1777952359636,76.5,80995.4,41.3,0.0,0.0,0.0]
[1777952359804,76.5,80997.38,41.3,0.0,0.0,0.0]
[1777952360626,76.5,80997.38,41.3,0.0,0.0,0.0]
[1777952360490,76.5,81038.64,41.3,0.0,0.0,0.0]
[1777952360893,76.5,81038.64,41.3,0.0,0.0,0.0]
[1777952361100,76.5,81038.64,41.3,0.0,0.0,0.0]
[1777952361559,76.5,81055.52,41.3,0.0,0.0,0.0]
[1777952362291,76.5,81055.52,41.3,0.0,0.0,0.0]
[1777952362458,76.5,81055.52,41.3,0.0,0.0,0.0]
[1777952362533,76.5,81070.17,41.3,0.0,0.0,0.0]
[1777952363386,76.5,81058.45,41.3,0.0,0.0,0.0]
[1777952364966,76.5,81061.07,41.3,0.0,0.0,0.0]
[1777952365400,76.5,81047.4,41.3,0.0,0.0,0.0]
[1777952365918,76.5,81047.4,41.3,0.0,0.0,0.0]
[1777952366407,76.5,81032.33,41.3,0.0,0.0,0.0]
[1777952366896,76.5,81032.33,41.3,0.0,0.0,0.0]
[1777952367479,76.5,81032.33,41.3,0.0,0.0,0.0]
[1777952367517,76.5,81020.7,41.3,0.0,0.0,0.0]
[1777952368738,76.5,81018.84,41.3,0.0,0.0,0.0]
[1777952370179,76.5,81019.67,41.3,0.0,0.0,0.0]
[1777952370446,76.5,81019.67,41.3,0.0,0.0,0.0]
[1777952370544,76.5,81019.67,41.3,0.0,0.0,0.0]
[1777952371449,76.5,81027.42,41.3,0.0,0.0,0.0]
[1777952372454,76.5,81021.84,41.3,0.0,0.0,0.0]
[1777952375475,76.5,81015.87,41.3,0.0,0.0,0.0]
[1777952377797,76.5,81013.27,41.3,0.0,0.0,0.0]
[1777952378308,76.5,81013.27,41.3,0.0,0.0,0.0]
[1777952378496,76.5,81007.64,41.3,0.0,0.0,0.0]
[1777952379416,76.5,81007.64,41.3,0.0,0.0,0.0]
[1777952380299,76.5,81007.72,41.3,0.0,0.0,0.0]
[1777952380711,76.5,81004.76,41.3,0.0,0.0,0.0]
[1777952380781,76.5,81004.76,41.3,0.0,0.0,0.0]
[1777952381185,76.5,81004.76,41.3,0.0,0.0,0.0]
[1777952381517,76.5,80978.11,41.3,0.0,0.0,0.0]
[1777952382093,76.5,80978.11,41.3,0.0,0.0,0.0]
[1777952382166,76.5,80978.11,41.3,0.0,0.0,0.0]
[1777952382272,76.5,80978.11,41.3,0.0,0.0,0.0]
[1777952382530,76.5,80978.11,41.3,0.0,0.0,0.0]
[1777952382557,76.5,80960.89,41.3,0.0,0.0,0.0]
[1777952383064,76.5,80960.89,41.3,0.0,0.0,0.0]
[1777952383530,76.5,80955.08,41.3,0.0,0.0,0.0]
[1777952384540,76.5,80945.55,41.3,0.0,0.0,0.0]
[1777952385090,76.5,80945.55,41.3,0.0,0.0,0.0]
[1777952385278,76.5,80945.55,41.3,0.0,0.0,0.0]
[1777952385966,76.5,80940.76,41.3,0.0,0.0,0.0]
[1777952385999,76.5,80940.76,41.3,0.0,0.0,0.0]
[1777952386554,76.5,80930.95,41.3,0.0,0.0,0.0]
[1777952387844,76.5,80925.94,41.3,0.0,0.0,0.0]
[1777952388440,76.5,80925.94,41.3,0.0,0.0,0.0]
[1777952389568,76.5,80924.61,41.3,0.0,0.0,0.0]
[1777952389578,76.5,80915.9,41.3,0.0,0.0,0.0]
[1777952389728,76.5,80915.9,41.3,0.0,0.0,0.0]
[1777952390585,76.5,80901.7,41.3,0.0,0.0,0.0]
[1777952392599,76.5,80889.91,41.3,0.0,0.0,0.0]
[1777952394422,76.5,80888.13,41.3,0.0,0.0,0.0]
[1777952395046,76.5,80887.45,41.3,0.0,0.0,0.0]
[1777952396255,76.5,80883.3,41.3,0.0,0.0,0.0]
[1777952396319,76.5,80883.3,41.3,0.0,0.0,0.0]
[1777952396389,76.5,80883.3,41.3,0.0,0.0,0.0]
[1777952396578,76.5,80883.3,41.3,0.0,0.0,0.0]
[1777952396627,76.5,80869.93,41.3,0.0,0.0,0.0]
[1777952397536,76.5,80869.93,41.3,0.0,0.0,0.0]
[1777952397634,76.5,80863.76,41.3,0.0,0.0,0.0]
[1777952398374,76.5,80863.76,41.3,0.0,0.0,0.0]
[1777952400256,76.5,80861.05,41.3,0.0,0.0,0.0]
[1777952400782,76.5,80860.62,41.3,0.0,0.0,0.0]
[1777952401539,76.5,80860.62,41.3,0.0,0.0,0.0]
[1777952401594,76.5,80860.62,41.3,0.0,0.0,0.0]
[1777952403242,76.5,80867.81,41.3,0.0,0.0,0.0]
[1777952403639,76.5,80867.81,41.3,0.0,0.0,0.0]
[1777952406658,76.5,80875.02,41.3,0.0,0.0,0.0]
[1777952407293,76.5,80876.0,41.3,0.0,0.0,0.0]
[1777952408692,76.5,80875.48,41.3,0.0,0.0,0.0]
[1777952408995,76.5,80875.48,41.3,0.0,0.0,0.0]
[1777952409719,76.5,80884.93,41.3,0.0,0.0,0.0]
[1777952410224,76.5,80884.93,41.3,0.0,0.0,0.0]
[1777952410469,76.5,80884.93,41.3,0.0,0.0,0.0]
[1777952410653,76.5,80884.93,41.3,0.0,0.0,0.0]
[1777952411196,76.5,80884.93,41.3,0.0,0.0,0.0]
[1777952411287,76.5,80897.32,41.3,0.0,0.0,0.0]
[1777952411735,76.5,80916.01,41.3,0.0,0.0,0.0]
[1777952415139,76.5,80919.3,41.3,0.0,0.0,0.0]
[1777952416500,76.5,80919.58,41.3,0.0,0.0,0.0]
[1777952419796,76.5,80926.78,41.3,0.0,0.0,0.0]
[1777952421460,76.5,80926.78,41.3,0.0,0.0,0.0]
[1777952423374,76.5,80927.02,41.3,0.0,0.0,0.0]
[1777952424523,76.5,80926.43,41.3,0.0,0.0,0.0]
[1777952425480,76.5,80926.17,41.3,0.0,0.0,0.0]
[1777952425577,76.5,80911.41,41.3,0.0,0.0,0.0]
[1777952426662,76.5,80911.41,41.3,0.0,0.0,0.0]
[1777952425839,76.5,80904.08,41.3,0.0,0.0,0.0]
[1777952427395,76.5,80904.08,41.3,0.0,0.0,0.0]
[1777952429343,76.5,80907.64,41.3,0.0,0.0,0.0]
[1777952430570,76.5,80907.42,41.3,0.0,0.0,0.0]
[1777952431311,76.5,80907.8,41.3,0.0,0.0,0.0]
[1777952431390,76.5,80905.87,41.3,0.0,0.0,0.0]
[1777952432058,76.5,80905.87,41.3,0.0,0.0,0.0]
[1777952433236,76.5,80904.93,41.3,0.0,0.0,0.0]
[1777952433673,76.5,80904.93,41.3,0.0,0.0,0.0]
[1777952433304,76.5,80910.2,41.3,0.0,0.0,0.0]
[1777952434336,76.5,80910.2,41.3,0.0,0.0,0.0]
[1777952434432,76.5,80916.12,41.3,0.0,0.0,0.0]
[1777952436494,76.5,80918.11,41.3,0.0,0.0,0.0]
[1777952439799,76.5,80911.86,41.3,0.0,0.0,0.0]
[1777952439937,76.5,80906.65,41.3,0.0,0.0,0.0]
[1777952441320,76.5,80906.65,41.3,0.0,0.0,0.0]
[1777952441856,76.5,80908.39,41.3,0.0,0.0,0.0]
[1777952443064,76.5,80912.36,41.3,0.0,0.0,0.0]
[1777952443510,76.5,80912.36,41.3,0.0,0.0,0.0]
[1777952446677,76.5,80912.13,41.3,0.0,0.0,0.0]
[1777952447933,76.5,80916.46,41.3,0.0,0.0,0.0]
[1777952448427,76.5,80916.46,41.3,0.0,0.0,0.0]
[1777952448512,76.5,80916.46,41.3,0.0,0.0,0.0]
[1777952448601,76.5,80916.46,41.3,0.0,0.0,0.0]
[1777952448677,76.5,80921.61,41.3,0.0,0.0,0.0]
[1777952449651,76.5,80921.61,41.3,0.0,0.0,0.0]
[1777952449695,76.5,80939.6,41.3,0.0,0.0,0.0]
[1777952450010,76.5,80946.23,41.3,0.0,0.0,0.0]
[1777952451650,76.5,80946.23,41.3,0.0,0.0,0.0]
[1777952452419,76.5,80945.33,41.3,0.0,0.0,0.0]
[1777952456641,76.5,80944.59,41.3,0.0,0.0,0.0]
[1777952456847,76.5,80944.22,41.3,0.0,0.0,0.0]
[1777952457385,76.5,80944.22,41.3,0.0,0.0,0.0]
[1777952457491,76.5,80944.22,41.3,0.0,0.0,0.0]
[1777952458065,76.5,80931.24,41.3,0.0,0.0,0.0]
[1777952461191,76.5,80927.24,41.3,0.0,0.0,0.0]
[1777952461647,76.5,80927.24,41.3,0.0,0.0,0.0]
[1777952462093,76.5,80937.95,41.3,0.0,0.0,0.0]
[1777952463079,76.5,80937.95,41.3,0.0,0.0,0.0]
[1777952466002,76.5,80937.61,41.3,0.0,0.0,0.0]
[1777952471156,76.5,80937.9,41.3,0.0,0.0,0.0]
[1777952473879,76.5,80937.4,41.3,0.0,0.0,0.0]
[1777952475088,76.5,80936.97,41.3,0.0,0.0,0.0]
[1777952475646,76.5,80936.97,41.3,0.0,0.0,0.0]
[1777952475708,76.5,80936.97,41.3,0.0,0.0,0.0]
[1777952476530,76.5,80937.47,41.3,0.0,0.0,0.0]
[1777952476681,76.5,80937.47,41.3,0.0,0.0,0.0]
[1777952476699,76.5,80947.01,41.3,0.0,0.0,0.0]
[1777952477198,76.5,80963.2,41.3,0.0,0.0,0.0]
[1777952478205,76.5,80981.35,41.3,0.0,0.0,0.0]
[1777952480492,76.5,80980.91,41.3,0.0,0.0,0.0]
[1777952480746,76.5,80980.91,41.3,0.0,0.0,0.0]
[1777952481226,76.5,80972.48,41.3,0.0,0.0,0.0]
[1777952481891,76.5,80972.48,41.3,0.0,0.0,0.0]
[1777952481983,76.5,80972.48,41.3,0.0,0.0,0.0]
[1777952482111,76.5,80972.48,41.3,0.0,0.0,0.0]
[1777952482233,76.5,80960.84,41.3,0.0,0.0,0.0]
[1777952482998,76.5,80960.84,41.3,0.0,0.0,0.0]
[1777952484410,76.5,80960.56,41.3,0.0,0.0,0.0]
[1777952485203,76.5,80959.67,41.3,0.0,0.0,0.0]
[1777952486306,76.5,80960.96,41.3,0.0,0.0,0.0]
[1777952487040,76.5,80959.6,41.3,0.0,0.0,0.0]
[1777952487270,76.5,80965.64,41.3,0.0,0.0,0.0]
[1777952490285,76.5,80966.22,41.3,0.0,0.0,0.0]
[1777952490485,76.5,80966.22,41.3,0.0,0.0,0.0]
[1777952490506,76.5,80966.22,41.3,0.0,0.0,0.0]
[1777952491707,76.5,80965.13,41.3,0.0,0.0,0.0]
[1777952491801,76.5,80968.63,41.3,0.0,0.0,0.0]
[1777952493312,76.5,80960.79,41.3,0.0,0.0,0.0]
[1777952498348,76.5,80959.46,41.3,0.0,0.0,0.0]
[1777952498851,76.5,80959.46,41.3,0.0,0.0,0.0]
[1777952499112,76.5,80959.46,41.3,0.0,0.0,0.0]
[1777952500372,76.5,80957.05,41.3,0.0,0.0,0.0]
[1777952500395,76.5,80957.05,41.3,0.0,0.0,0.0]
[1777952500406,76.5,80945.62,41.3,0.0,0.0,0.0]
[1777952501370,76.5,80938.92,41.3,0.0,0.0,0.0]
[1777952502202,76.5,80938.92,41.3,0.0,0.0,0.0]
[1777952503033,76.5,80935.51,41.3,0.0,0.0,0.0]
[1777952505398,76.5,80929.01,41.3,0.0,0.0,0.0]
[1777952506154,76.5,80929.01,41.3,0.0,0.0,0.0]
[1777952507387,76.5,80928.54,41.3,0.0,0.0,0.0]
[1777952508024,76.5,80928.16,41.3,0.0,0.0,0.0]
[1777952508270,76.5,80928.16,41.3,0.0,0.0,0.0]
[1777952511440,76.5,80920.32,41.3,0.0,0.0,0.0]
[1777952513846,76.5,80919.1,41.3,0.0,0.0,0.0]
[1777952514434,76.5,80919.1,41.3,0.0,0.0,0.0]
[1777952515092,76.5,80916.67,41.3,0.0,0.0,0.0]
[1777952515663,76.5,80916.67,41.3,0.0,0.0,0.0]
[1777952516475,76.5,80925.45,41.3,0.0,0.0,0.0]
[1777952517546,76.5,80925.45,41.3,0.0,0.0,0.0]
[1777952518282,76.5,80928.51,41.3,0.0,0.0,0.0]
[1777952519324,76.5,80928.4,41.3,0.0,0.0,0.0]
[1777952520009,76.5,80928.22,41.3,0.0,0.0,0.0]
[1777952525537,76.5,80928.93,41.3,0.0,0.0,0.0]
[1777952530575,76.5,80927.79,41.3,0.0,0.0,0.0]
[1777952533751,76.5,80927.73,41.3,0.0,0.0,0.0]
[1777952534381,76.5,80926.96,41.3,0.0,0.0,0.0]
[1777952535095,76.5,80926.91,41.3,0.0,0.0,0.0]
[1777952535930,76.5,80925.34,41.3,0.0,0.0,0.0]
[1777952536168,76.5,80925.34,41.3,0.0,0.0,0.0]
[1777952536207,76.5,80925.34,41.3,0.0,0.0,0.0]
[1777952536617,76.5,80938.71,41.3,0.0,0.0,0.0]
[1777952539638,76.5,80943.78,41.3,0.0,0.0,0.0]
[1777952543367,76.5,80942.66,41.3,0.0,0.0,0.0]
[1777952544057,76.5,80942.82,41.3,0.0,0.0,0.0]
[1777952546687,76.5,80937.03,41.3,0.0,0.0,0.0]
[1777952547179,76.5,80937.03,41.3,0.0,0.0,0.0]
[1777952547657,76.5,80937.03,41.3,0.0,0.0,0.0]
[1777952551456,76.5,80933.64,41.3,0.0,0.0,0.0]
[1777952551723,76.5,80933.59,41.3,0.0,0.0,0.0]
[1777952552752,76.5,80933.59,41.3,0.0,0.0,0.0]
[1777952554744,76.5,80924.43,41.3,0.0,0.0,0.0]
[1777952555473,76.5,80924.43,41.3,0.0,0.0,0.0]
[1777952555501,76.5,80924.43,41.3,0.0,0.0,0.0]
[1777952556757,76.5,80916.29,41.3,0.0,0.0,0.0]
[1777952561793,76.5,80915.59,41.3,0.0,0.0,0.0]
[1777952563286,76.5,80914.59,41.3,0.0,0.0,0.0]
[1777952563960,76.5,80913.2,41.3,0.0,0.0,0.0]
[1777952568036,76.5,80913.59,41.3,0.0,0.0,0.0]
[1777952569245,76.5,80911.89,41.3,0.0,0.0,0.0]
[1777952574885,76.5,80911.7,41.3,0.0,0.0,0.0]
[1777952578411,76.5,80908.19,41.3,0.0,0.0,0.0]
[1777952579102,76.5,80907.46,41.3,0.0,0.0,0.0]
[1777952580589,76.5,80908.47,41.3,0.0,0.0,0.0]
[1777952581207,76.5,80910.94,41.3,0.0,0.0,0.0]
[1777952583080,76.5,80916.66,41.3,0.0,0.0,0.0]
[1777952583567,76.5,80916.66,41.3,0.0,0.0,0.0]
[1777952583946,76.5,80915.97,41.3,0.0,0.0,0.0]
[1777952586055,76.5,80915.4,41.3,0.0,0.0,0.0]
[1777952586538,76.5,80915.4,41.3,0.0,0.0,0.0]
[1777952587249,76.5,80915.51,41.3,0.0,0.0,0.0]
[1777952589699,76.5,80914.65,41.3,0.0,0.0,0.0]
[1777952590312,76.5,80914.77,41.3,0.0,0.0,0.0]
[1777952591718,76.5,80913.84,41.3,0.0,0.0,0.0]
[1777952592355,76.5,80913.8,41.3,0.0,0.0,0.0]
[1777952594255,76.5,80913.33,41.3,0.0,0.0,0.0]
[1777952594900,76.5,80913.33,41.3,0.0,0.0,0.0]
[1777952595507,76.5,80913.0,41.3,0.0,0.0,0.0]
[1777952596239,76.5,80913.27,41.3,0.0,0.0,0.0]
[1777952602277,76.5,80912.88,41.3,0.0,0.0,0.0]
[1777952602398,76.5,80912.88,41.3,0.0,0.0,0.0]
[1777952603055,76.5,80911.53,41.3,0.0,0.0,0.0]
[1777952603611,76.5,80911.53,41.3,0.0,0.0,0.0]
[1777952604395,76.5,80911.05,41.3,0.0,0.0,0.0]
[1777952607113,76.5,80904.56,41.3,0.0,0.0,0.0]
[1777952608120,76.5,80893.99,41.3,0.0,0.0,0.0]
[1777952610901,76.5,80893.85,41.3,0.0,0.0,0.0]
[1777952611467,76.5,80893.85,41.3,0.0,0.0,0.0]
[1777952611476,76.5,80893.39,41.3,0.0,0.0,0.0]
[1777952612148,76.5,80899.34,41.3,0.0,0.0,0.0]
[1777952613607,76.5,80899.34,41.3,0.0,0.0,0.0]
[1777952613627,76.5,80904.85,41.3,0.0,0.0,0.0]
[1777952615683,76.5,80905.65,41.3,0.0,0.0,0.0]
[1777952618351,76.5,80904.49,41.3,0.0,0.0,0.0]
[1777952619511,76.5,80904.61,41.3,0.0,0.0,0.0]
[1777952622088,76.5,80906.34,41.3,0.0,0.0,0.0]
[1777952622538,76.5,80906.34,41.3,0.0,0.0,0.0]
[1777952622572,76.5,80906.34,41.3,0.0,0.0,0.0]
[1777952622711,76.5,80906.34,41.3,0.0,0.0,0.0]
[1777952623911,76.5,80905.77,41.3,0.0,0.0,0.0]
[1777952623225,76.5,80911.78,41.3,0.0,0.0,0.0]
[1777952624548,76.5,80911.78,41.3,0.0,0.0,0.0]
[1777952628421,76.5,80916.14,41.3,0.0,0.0,0.0]
[1777952628524,76.5,80916.14,41.3,0.0,0.0,0.0]
[1777952628559,76.5,80916.14,41.3,0.0,0.0,0.0]
[1777952628600,76.5,80916.14,41.3,0.0,0.0,0.0]
[1777952631473,76.5,80917.83,41.3,0.0,0.0,0.0]
[1777952632361,76.5,80919.31,41.3,0.0,0.0,0.0]
[1777952634216,76.5,80917.77,41.3,0.0,0.0,0.0]
[1777952634956,76.5,80917.77,41.3,0.0,0.0,0.0]
[1777952637724,76.5,80918.41,41.3,0.0,0.0,0.0]
[1777952638262,76.5,80917.57,41.3,0.0,0.0,0.0]
[1777952640074,76.5,80915.6,41.3,0.0,0.0,0.0]
[1777952640451,76.5,80915.6,41.3,0.0,0.0,0.0]
[1777952641695,76.5,80914.84,41.3,0.0,0.0,0.0]
[1777952643148,76.5,80915.47,41.3,0.0,0.0,0.0]
[1777952643271,76.5,80915.47,41.3,0.0,0.0,0.0]
[1777952643609,76.5,80915.47,41.3,0.0,0.0,0.0]
[1777952646989,76.5,80919.2,41.3,0.0,0.0,0.0]
[1777952647308,76.5,80919.2,41.3,0.0,0.0,0.0]
[1777952649446,76.5,80919.4,41.3,0.0,0.0,0.0]
[1777952649715,76.5,80919.4,41.3,0.0,0.0,0.0]
[1777952650426,76.5,80927.7,41.3,0.0,0.0,0.0]
[1777952651529,76.5,80927.7,41.3,0.0,0.0,0.0]
[1777952652279,76.5,80930.62,41.3,0.0,0.0,0.0]
[1777952653988,76.5,80930.5,41.3,0.0,0.0,0.0]
[1777952654577,76.5,80930.5,41.3,0.0,0.0,0.0]
[1777952657980,76.5,80928.29,41.3,0.0,0.0,0.0]
[1777952658480,76.5,80927.48,41.3,0.0,0.0,0.0]
[1777952661649,76.5,80928.97,41.3,0.0,0.0,0.0]
[1777952662350,76.5,80931.05,41.3,0.0,0.0,0.0]
[1777952664693,76.5,80930.93,41.3,0.0,0.0,0.0]
[1777952664973,76.5,80930.93,41.3,0.0,0.0,0.0]
[1777952667318,76.5,80934.1,41.3,0.0,0.0,0.0]
[1777952667419,76.5,80934.1,41.3,0.0,0.0,0.0]
[1777952667545,76.5,80924.53,41.3,0.0,0.0,0.0]
[1777952669559,76.5,80916.6,41.3,0.0,0.0,0.0]
[1777952672580,76.5,80914.97,41.3,0.0,0.0,0.0]
[1777952673623,76.5,80914.97,41.3,0.0,0.0,0.0]
[1777952674642,76.5,80912.84,41.3,0.0,0.0,0.0]
[1777952680284,76.5,80908.96,41.3,0.0,0.0,0.0]
[1777952681019,76.5,80908.34,41.3,0.0,0.0,0.0]
[1777952682650,76.5,80902.7,41.3,0.0,0.0,0.0]
[1777952685651,76.5,80901.35,41.3,0.0,0.0,0.0]
[1777952686295,76.5,80901.69,41.3,0.0,0.0,0.0]
[1777952688564,76.5,80901.01,41.3,0.0,0.0,0.0]
[1777952689289,76.5,80900.46,41.3,0.0,0.0,0.0]
[1777952690374,76.5,80898.51,41.3,0.0,0.0,0.0]
[1777952691105,76.5,80896.01,41.3,0.0,0.0,0.0]
[1777952693443,76.5,80895.55,41.3,0.0,0.0,0.0]
[1777952694122,76.5,80896.93,41.3,0.0,0.0,0.0]
[1777952694741,76.5,80896.93,41.3,0.0,0.0,0.0]
[1777952695084,76.5,80899.75,41.3,0.0,0.0,0.0]
[1777952695742,76.5,80909.22,41.3,0.0,0.0,0.0]
[1777952697931,76.5,80911.82,41.3,0.0,0.0,0.0]
[1777952698508,76.5,80910.56,41.3,0.0,0.0,0.0]
[1777952699525,76.5,80909.82,41.3,0.0,0.0,0.0]
[1777952699637,76.5,80909.82,41.3,0.0,0.0,0.0]
[1777952700281,76.5,80911.02,41.3,0.0,0.0,0.0]
[1777952700375,76.5,80911.02,41.3,0.0,0.0,0.0]
[1777952704805,76.5,80922.06,41.3,0.0,0.0,0.0]
[1777952708237,76.5,80923.91,41.3,0.0,0.0,0.0]
[1777952708524,76.5,80923.91,41.3,0.0,0.0,0.0]
[1777952709840,76.5,80930.94,41.3,0.0,0.0,0.0]
[1777952714875,76.5,80935.98,41.3,0.0,0.0,0.0]
[1777952715430,76.5,80935.98,41.3,0.0,0.0,0.0]
[1777952715844,76.5,80935.98,41.3,0.0,0.0,0.0]
[1777952716889,76.5,80928.76,41.3,0.0,0.0,0.0]
[1777952718612,76.5,80929.88,41.3,0.0,0.0,0.0]
[1777952719401,76.5,80928.63,41.3,0.0,0.0,0.0]
[1777952719518,76.5,80928.63,41.3,0.0,0.0,0.0]
[1777952719667,76.5,80928.63,41.3,0.0,0.0,0.0]
[1777952719910,76.5,80916.55,41.3,0.0,0.0,0.0]
[1777952721924,76.5,80911.29,41.3,0.0,0.0,0.0]
[1777952726959,76.5,80909.87,41.3,0.0,0.0,0.0]
[1777952727966,76.5,80901.83,41.3,0.0,0.0,0.0]
[1777952728290,76.5,80901.83,41.3,0.0,0.0,0.0]
[1777952728683,76.5,80901.83,41.3,0.0,0.0,0.0]
[1777952730609,76.5,80900.21,41.3,0.0,0.0,0.0]
[1777952731951,76.5,80900.12,41.3,0.0,0.0,0.0]
[1777952731994,76.5,80900.11,41.3,0.0,0.0,0.0]
[1777952737029,76.5,80894.88,41.3,0.0,0.0,0.0]
[1777952742064,76.5,80894.47,41.3,0.0,0.0,0.0]
[1777952747098,76.5,80892.67,41.3,0.0,0.0,0.0]
[1777952749427,76.5,80892.65,41.3,0.0,0.0,0.0]
[1777952750019,76.5,80892.65,41.3,0.0,0.0,0.0]
[1777952751382,76.5,80893.81,41.3,0.0,0.0,0.0]
[1777952752124,76.5,80894.27,41.3,0.0,0.0,0.0]
[1777952756677,76.5,80893.36,41.3,0.0,0.0,0.0]
[1777952757291,76.5,80893.25,41.3,0.0,0.0,0.0]
[1777952759447,76.5,80892.99,41.3,0.0,0.0,0.0]
[1777952760224,76.5,80892.99,41.3,0.0,0.0,0.0]
[1777952760497,76.5,80892.99,41.3,0.0,0.0,0.0]
[1777952760580,76.5,80892.99,41.3,0.0,0.0,0.0]
[1777952761490,76.5,80893.25,41.3,0.0,0.0,0.0]
[1777952761495,76.5,80882.28,41.3,0.0,0.0,0.0]
[1777952762301,76.5,80882.28,41.3,0.0,0.0,0.0]
[1777952764045,76.5,80877.65,41.3,0.0,0.0,0.0]
[1777952765985,76.5,80875.35,41.3,0.0,0.0,0.0]
[1777952767241,76.5,80868.49,41.3,0.0,0.0,0.0]
[1777952769354,76.5,80868.11,41.3,0.0,0.0,0.0]
[1777952769963,76.5,80868.11,41.3,0.0,0.0,0.0]
[1777952770261,76.5,80857.69,41.3,0.0,0.0,0.0]
[1777952771233,76.5,80857.69,41.3,0.0,0.0,0.0]
[1777952771448,76.5,80857.69,41.3,0.0,0.0,0.0]
[1777952771537,76.5,80850.04,41.3,0.0,0.0,0.0]
[1777952773621,76.5,80846.79,41.3,0.0,0.0,0.0]
[1777952773640,76.5,80838.62,41.3,0.0,0.0,0.0]
[1777952774180,76.5,80838.62,41.3,0.0,0.0,0.0]
[1777952775298,76.5,80828.59,41.3,0.0,0.0,0.0]
[1777952776408,76.5,80828.59,41.3,0.0,0.0,0.0]
[1777952776474,76.5,80828.59,41.3,0.0,0.0,0.0]
[1777952777313,76.5,80834.26,41.3,0.0,0.0,0.0]
[1777952779473,76.5,80836.15,41.3,0.0,0.0,0.0]
[1777952780252,76.5,80836.73,41.3,0.0,0.0,0.0]
[1777952780974,76.5,80836.73,41.3,0.0,0.0,0.0]
[1777952781483,76.5,80834.18,41.3,0.0,0.0,0.0]
[1777952786265,76.5,80831.25,41.3,0.0,0.0,0.0]
[1777952786958,76.5,80831.25,41.3,0.0,0.0,0.0]
[1777952791577,76.5,80822.49,41.3,0.0,0.0,0.0]
[1777952791801,76.5,80822.49,41.3,0.0,0.0,0.0]
[1777952791871,76.5,80823.36,41.3,0.0,0.0,0.0]
[1777952792418,76.5,80815.42,41.3,0.0,0.0,0.0]
[1777952797454,76.5,80814.67,41.3,0.0,0.0,0.0]
[1777952798420,76.5,80814.67,41.3,0.0,0.0,0.0]
[1777952799115,76.5,80814.67,41.3,0.0,0.0,0.0]
[1777952801608,76.5,80812.04,41.3,0.0,0.0,0.0]
[1777952801757,76.5,80812.04,41.3,0.0,0.0,0.0]
[1777952802153,76.5,80817.22,41.3,0.0,0.0,0.0]
[1777952802620,76.5,80817.22,41.3,0.0,0.0,0.0]
[1777952806151,76.5,80820.53,41.3,0.0,0.0,0.0]
[1777952806690,76.5,80820.53,41.3,0.0,0.0,0.0]
[1777952807378,76.5,80820.59,41.3,0.0,0.0,0.0]
[1777952808076,76.5,80820.59,41.3,0.0,0.0,0.0]
[1777952811554,76.5,80827.36,41.3,0.0,0.0,0.0]
[1777952812581,76.5,80838.95,41.3,0.0,0.0,0.0]
[1777952814587,76.5,80846.21,41.3,0.0,0.0,0.0]
[1777952815190,76.5,80846.21,41.3,0.0,0.0,0.0]
[1777952815754,76.5,80846.21,41.3,0.0,0.0,0.0]
[1777952815850,76.5,80846.21,41.3,0.0,0.0,0.0]
[1777952816465,76.5,80847.86,41.3,0.0,0.0,0.0]
[1777952816792,76.5,80847.86,41.3,0.0,0.0,0.0]
[1777952817161,76.5,80848.57,41.3,0.0,0.0,0.0]
[1777952821522,76.5,80852.29,41.3,0.0,0.0,0.0]
[1777952821561,76.5,80852.29,41.3,0.0,0.0,0.0]
[1777952821595,76.5,80852.29,41.3,0.0,0.0,0.0]
[1777952821645,76.5,80858.94,41.3,0.0,0.0,0.0]
[1777952822568,76.5,80858.94,41.3,0.0,0.0,0.0]
[1777952828691,76.5,80862.49,41.3,0.0,0.0,0.0]
[1777952833208,76.5,80862.39,41.3,0.0,0.0,0.0]
[1777952833630,76.5,80862.39,41.3,0.0,0.0,0.0]
[1777952837457,76.5,80863.66,41.3,0.0,0.0,0.0]
[1777952838221,76.5,80863.67,41.3,0.0,0.0,0.0]
[1777952840711,76.5,80863.66,41.3,0.0,0.0,0.0]
[1777952840769,76.5,80863.66,41.3,0.0,0.0,0.0]
[1777952840775,76.5,80871.76,41.3,0.0,0.0,0.0]
[1777952841782,76.5,80878.57,41.3,0.0,0.0,0.0]
[1777952846817,76.5,80878.35,41.3,0.0,0.0,0.0]
[1777952848341,76.5,80877.45,41.3,0.0,0.0,0.0]
[1777952848867,76.5,80877.45,41.3,0.0,0.0,0.0]
[1777952849471,76.5,80878.19,41.3,0.0,0.0,0.0]
[1777952850207,76.5,80878.23,41.3,0.0,0.0,0.0]
[1777952851851,76.5,80884.26,41.3,0.0,0.0,0.0]
[1777952852599,76.5,80884.26,41.3,0.0,0.0,0.0]
[1777952853467,76.5,80884.88,41.3,0.0,0.0,0.0]
[1777952853927,76.5,80884.88,41.3,0.0,0.0,0.0]
[1777952854631,76.5,80884.59,41.3,0.0,0.0,0.0]
[1777952855966,76.5,80887.85,41.3,0.0,0.0,0.0]
[1777952856530,76.5,80888.25,41.3,0.0,0.0,0.0]
[1777952861922,76.5,80888.34,41.3,0.0,0.0,0.0]
[1777952866957,76.5,80888.23,41.3,0.0,0.0,0.0]
[1777952869447,76.5,80888.2,41.3,0.0,0.0,0.0]
[1777952870084,76.5,80888.2,41.3,0.0,0.0,0.0]
[1777952871342,76.5,80888.22,41.3,0.0,0.0,0.0]
[1777952871948,76.5,80888.22,41.3,0.0,0.0,0.0]
[1777952873851,76.5,80892.48,41.3,0.0,0.0,0.0]
[1777952874428,76.5,80892.02,41.3,0.0,0.0,0.0]
[1777952876430,76.5,80892.47,41.3,0.0,0.0,0.0]
[1777952877273,76.5,80892.46,41.3,0.0,0.0,0.0]
[1777952877858,76.5,80892.46,41.3,0.0,0.0,0.0]
[1777952878469,76.5,80892.46,41.3,0.0,0.0,0.0]
[1777952882062,76.5,80885.66,41.3,0.0,0.0,0.0]
[1777952885082,76.5,80874.07,41.3,0.0,0.0,0.0]
[1777952888616,76.5,80871.56,41.3,0.0,0.0,0.0]
[1777952889369,76.5,80872.48,41.3,0.0,0.0,0.0]
[1777952891907,76.5,80873.31,41.3,0.0,0.0,0.0]
[1777952893145,76.5,80873.27,41.3,0.0,0.0,0.0]
[1777952894677,76.5,80871.73,41.3,0.0,0.0,0.0]
[1777952895412,76.5,80871.62,41.3,0.0,0.0,0.0]
[1777952897286,76.5,80875.98,41.3,0.0,0.0,0.0]
[1777952898115,76.5,80875.98,41.3,0.0,0.0,0.0]
[1777952899156,76.5,80877.56,41.3,0.0,0.0,0.0]
[1777952899643,76.5,80880.28,41.3,0.0,0.0,0.0]
[1777952900356,76.5,80879.45,41.3,0.0,0.0,0.0]
[1777952901093,76.5,80879.45,41.3,0.0,0.0,0.0]
[1777952910258,76.5,80873.27,41.3,0.0,0.0,0.0]
[1777952911354,76.5,80873.27,41.3,0.0,0.0,0.0]
[1777952911727,76.5,80873.27,41.3,0.0,0.0,0.0]
[1777952911816,76.5,80872.02,41.3,0.0,0.0,0.0]
[1777952913522,76.5,80871.83,41.3,0.0,0.0,0.0]
[1777952915843,76.5,80873.53,41.3,0.0,0.0,0.0]
[1777952918872,76.5,80872.99,41.3,0.0,0.0,0.0]
[1777952919510,76.5,80873.18,41.3,0.0,0.0,0.0]
[1777952922415,76.5,80873.14,41.3,0.0,0.0,0.0]
[1777952923161,76.5,80873.14,41.3,0.0,0.0,0.0]
[1777952926363,76.5,80874.37,41.3,0.0,0.0,0.0]
[1777952927007,76.5,80874.37,41.3,0.0,0.0,0.0]
[1777952933172,76.5,80876.59,41.3,0.0,0.0,0.0]
[1777952933936,76.5,80876.59,41.3,0.0,0.0,0.0]
[1777952938240,76.5,80876.17,41.3,0.0,0.0,0.0]
[1777952938667,76.5,80876.6,41.3,0.0,0.0,0.0]
[1777952944499,76.5,80892.7,41.3,0.0,0.0,0.0]
[1777952946341,76.5,80896.51,41.3,0.0,0.0,0.0]
[1777952946513,76.5,80903.95,41.3,0.0,0.0,0.0]
[1777952951555,76.5,80900.14,41.3,0.0,0.0,0.0]
[1777952956590,76.5,80900.63,41.3,0.0,0.0,0.0]
[1777952961624,76.5,80900.28,41.3,0.0,0.0,0.0]
[1777952966660,76.5,80905.13,41.3,0.0,0.0,0.0]
[1777952970688,76.5,80910.65,41.3,0.0,0.0,0.0]
[1777952971695,76.5,80911.92,41.3,0.0,0.0,0.0]
[1777952976730,76.5,80910.12,41.3,0.0,0.0,0.0]
[1777952977737,76.5,80919.52,41.3,0.0,0.0,0.0]
[1777952982772,76.5,80922.56,41.3,0.0,0.0,0.0]
[1777952987807,76.5,80923.38,41.3,0.0,0.0,0.0]
[1777952993060,76.5,80922.42,41.3,0.0,0.0,0.0]
[1777952994549,76.5,80920.88,41.3,0.0,0.0,0.0]
[1777952995287,76.5,80920.88,41.3,0.0,0.0,0.0]
[1777952995322,76.5,80920.88,41.3,0.0,0.0,0.0]
[1777952995355,76.5,80920.23,41.3,0.0,0.0,0.0]
[1777952995863,76.5,80908.74,41.3,0.0,0.0,0.0]
[1777952996513,76.5,80908.74,41.3,0.0,0.0,0.0]
[1777952997133,76.5,80908.74,41.3,0.0,0.0,0.0]
[1777952997178,76.5,80900.9,41.3,0.0,0.0,0.0]
[1777952997853,76.5,80900.9,41.3,0.0,0.0,0.0]
[1777952998326,76.5,80900.9,41.3,0.0,0.0,0.0]
[1777953007947,76.5,80901.05,41.3,0.0,0.0,0.0]
[1777953009439,76.5,80902.07,41.3,0.0,0.0,0.0]
[1777953010260,76.5,80902.07,41.3,0.0,0.0,0.0]
[1777953011975,76.5,80893.49,41.3,0.0,0.0,0.0]
[1777953012647,76.5,80893.49,41.3,0.0,0.0,0.0]
[1777953013329,76.5,80893.49,41.3,0.0,0.0,0.0]
[1777953017927,76.5,80891.08,41.3,0.0,0.0,0.0]
[1777953018261,76.5,80891.08,41.3,0.0,0.0,0.0]
[1777953018848,76.5,80886.87,41.3,0.0,0.0,0.0]
[1777953019332,76.5,80886.87,41.3,0.0,0.0,0.0]
[1777953019024,76.5,80881.07,41.3,0.0,0.0,0.0]
[1777953022045,76.5,80874.06,41.3,0.0,0.0,0.0]
[1777953023291,76.5,80874.06,41.3,0.0,0.0,0.0]
[1777953024353,76.5,80875.56,41.3,0.0,0.0,0.0]
[1777953031222,76.5,80869.88,41.3,0.0,0.0,0.0]
[1777953031226,76.5,80866.15,41.3,0.0,0.0,0.0]
[1777953031551,76.5,80866.15,41.3,0.0,0.0,0.0]
[1777953032367,76.5,80866.15,41.3,0.0,0.0,0.0]
[1777953033101,76.5,80865.54,41.3,0.0,0.0,0.0]
[1777953038157,76.5,80861.43,41.3,0.0,0.0,0.0]
[1777953038422,76.5,80861.43,41.3,0.0,0.0,0.0]
[1777953039137,76.5,80861.43,41.3,0.0,0.0,0.0]
[1777953043116,76.5,80862.29,41.3,0.0,0.0,0.0]
[1777953044147,76.5,80861.56,41.3,0.0,0.0,0.0]
[1777953047251,76.5,80862.97,41.3,0.0,0.0,0.0]
[1777953047899,76.5,80862.63,41.3,0.0,0.0,0.0]
[1777953048416,76.5,80864.51,41.3,0.0,0.0,0.0]
[1777953049631,76.5,80865.81,41.3,0.0,0.0,0.0]
[1777953051015,76.5,80865.29,41.3,0.0,0.0,0.0]
[1777953051451,76.5,80866.08,41.3,0.0,0.0,0.0]
[1777953055405,76.5,80865.98,41.3,0.0,0.0,0.0]
[1777953056088,76.5,80865.98,41.3,0.0,0.0,0.0]
[1777953058486,76.5,80864.28,41.3,0.0,0.0,0.0]
[1777953059183,76.5,80864.28,41.3,0.0,0.0,0.0]
[1777953060353,76.5,80863.53,41.3,0.0,0.0,0.0]
[1777953061018,76.5,80863.46,41.3,0.0,0.0,0.0]
[1777953061504,76.5,80863.81,41.3,0.0,0.0,0.0]
[1777953062294,76.5,80863.81,41.3,0.0,0.0,0.0]
[1777953063421,76.5,80865.13,41.3,0.0,0.0,0.0]
[1777953063975,76.5,80865.13,41.3,0.0,0.0,0.0]
[1777953066507,76.5,80865.01,41.3,0.0,0.0,0.0]
[1777953067296,76.5,80865.01,41.3,0.0,0.0,0.0]
[1777953070383,76.5,80856.84,41.3,0.0,0.0,0.0]
[1777953071100,76.5,80856.84,41.3,0.0,0.0,0.0]
[1777953072409,76.5,80854.58,41.3,0.0,0.0,0.0]
[1777953077432,76.5,80849.17,41.3,0.0,0.0,0.0]
[1777953082200,76.5,80848.48,41.3,0.0,0.0,0.0]
[1777953082806,76.5,80847.42,41.3,0.0,0.0,0.0]
[1777953084282,76.5,80845.08,41.3,0.0,0.0,0.0]
[1777953084633,76.5,80844.33,41.3,0.0,0.0,0.0]
[1777953090523,76.5,80842.68,41.3,0.0,0.0,0.0]
[1777953091515,76.5,80842.68,41.3,0.0,0.0,0.0]
[1777953092173,76.5,80842.68,41.3,0.0,0.0,0.0]
[1777953092187,76.5,80842.29,41.3,0.0,0.0,0.0]
[1777953092599,76.5,80842.29,41.3,0.0,0.0,0.0]
[1777953092638,76.5,80842.29,41.3,0.0,0.0,0.0]
[1777953093791,76.5,80842.04,41.3,0.0,0.0,0.0]
[1777953095953,76.5,80839.78,41.3,0.0,0.0,0.0]
[1777953096484,76.5,80839.78,41.3,0.0,0.0,0.0]
[1777953097111,76.5,80839.78,41.3,0.0,0.0,0.0]
[1777953097784,76.5,80840.0,41.3,0.0,0.0,0.0]
[1777953100233,76.5,80839.02,41.3,0.0,0.0,0.0]
[1777953100669,76.5,80839.6,41.3,0.0,0.0,0.0]
[1777953101368,76.5,80839.6,41.3,0.0,0.0,0.0]
[1777953110664,76.5,80841.43,41.3,0.0,0.0,0.0]
[1777953112475,76.5,80841.8,41.3,0.0,0.0,0.0]
[1777953112538,76.5,80841.8,41.3,0.0,0.0,0.0]
[1777953112677,76.5,80847.13,41.3,0.0,0.0,0.0]
[1777953113539,76.5,80847.13,41.3,0.0,0.0,0.0]
[1777953116377,76.5,80852.59,41.3,0.0,0.0,0.0]
[1777953117076,76.5,80851.09,41.3,0.0,0.0,0.0]
[1777953118596,76.5,80850.62,41.3,0.0,0.0,0.0]
[1777953119257,76.5,80850.62,41.3,0.0,0.0,0.0]
[1777953119764,76.5,80850.71,41.3,0.0,0.0,0.0]
[1777953121235,76.5,80850.11,41.3,0.0,0.0,0.0]
[1777953123162,76.5,80849.46,41.3,0.0,0.0,0.0]
[1777953123783,76.5,80849.57,41.3,0.0,0.0,0.0]
[1777953126281,76.5,80850.65,41.3,0.0,0.0,0.0]
[1777953126893,76.5,80850.72,41.3,0.0,0.0,0.0]
[1777953129225,76.5,80849.94,41.3,0.0,0.0,0.0]
[1777953129970,76.5,80849.91,41.3,0.0,0.0,0.0]
[1777953136429,76.5,80848.26,41.3,0.0,0.0,0.0]
[1777953137008,76.5,80848.97,41.3,0.0,0.0,0.0]
[1777953146175,76.5,80848.42,41.3,0.0,0.0,0.0]
[1777953146770,76.5,80848.64,41.3,0.0,0.0,0.0]
[1777953148078,76.5,80849.18,41.3,0.0,0.0,0.0]
[1777953149265,76.5,80850.56,41.3,0.0,0.0,0.0]
[1777953151599,76.5,80849.68,41.3,0.0,0.0,0.0]
[1777953152280,76.5,80849.68,41.3,0.0,0.0,0.0]
[1777953152373,76.5,80849.57,41.3,0.0,0.0,0.0]
[1777953152914,76.5,80849.57,41.3,0.0,0.0,0.0]
[1777953152997,76.5,80849.57,41.3,0.0,0.0,0.0]
[1777953153997,76.5,80842.05,41.3,0.0,0.0,0.0]
[1777953156011,76.5,80846.99,41.3,0.0,0.0,0.0]
[1777953157475,76.5,80846.99,41.3,0.0,0.0,0.0]
[1777953159378,76.5,80846.6,41.3,0.0,0.0,0.0]
[1777953165074,76.5,80849.93,41.3,0.0,0.0,0.0]
[1777953169095,76.5,80850.2,41.3,0.0,0.0,0.0]
[1777953169797,76.5,80850.49,41.3,0.0,0.0,0.0]
[1777953170419,76.5,80850.49,41.3,0.0,0.0,0.0]
[1777953171108,76.5,80852.08,41.3,0.0,0.0,0.0]
[1777953173314,76.5,80853.25,41.3,0.0,0.0,0.0]
[1777953173757,76.5,80853.33,41.3,0.0,0.0,0.0]
[1777953174136,76.5,80860.8,41.3,0.0,0.0,0.0]
[1777953178165,76.5,80850.6,41.3,0.0,0.0,0.0]
[1777953182568,76.5,80854.94,41.3,0.0,0.0,0.0]
[1777953183857,76.5,80855.61,41.3,0.0,0.0,0.0]
[1777953186426,76.5,80855.27,41.3,0.0,0.0,0.0]
[1777953187143,76.5,80855.27,41.3,0.0,0.0,0.0]
[1777953193269,76.5,80855.14,41.3,0.0,0.0,0.0]
[1777953198305,76.5,80856.1,41.3,0.0,0.0,0.0]
[1777953198960,76.5,80856.1,41.3,0.0,0.0,0.0]
[1777953199487,76.5,80856.1,41.3,0.0,0.0,0.0]
[1777953207208,76.5,80859.5,41.3,0.0,0.0,0.0]
[1777953207725,76.5,80859.5,41.3,0.0,0.0,0.0]
[1777953209383,76.5,80873.74,41.3,0.0,0.0,0.0]
[1777953210637,76.5,80877.11,41.3,0.0,0.0,0.0]
[1777953210865,76.5,80877.11,41.3,0.0,0.0,0.0]
[1777953211397,76.5,80878.72,41.3,0.0,0.0,0.0]
[1777953212440,76.5,80878.72,41.3,0.0,0.0,0.0]
[1777953213122,76.5,80879.22,41.3,0.0,0.0,0.0]
[1777953217383,76.5,80878.76,41.3,0.0,0.0,0.0]
[1777953218711,76.5,80878.6,41.3,0.0,0.0,0.0]
[1777953221565,76.5,80878.74,41.3,0.0,0.0,0.0]
[1777953222292,76.5,80878.73,41.3,0.0,0.0,0.0]
[1777953223292,76.5,80878.61,41.3,0.0,0.0,0.0]
[1777953224054,76.5,80878.61,41.3,0.0,0.0,0.0]
[1777953224773,76.5,80878.68,41.3,0.0,0.0,0.0]
[1777953225451,76.5,80878.68,41.3,0.0,0.0,0.0]
[1777953228153,76.5,80876.68,41.3,0.0,0.0,0.0]
[1777953229186,76.5,80876.5,41.3,0.0,0.0,0.0]
[1777953233089,76.5,80871.58,41.3,0.0,0.0,0.0]
[1777953233619,76.5,80871.58,41.3,0.0,0.0,0.0]
[1777953234955,76.5,80871.25,41.3,0.0,0.0,0.0]
[1777953235677,76.5,80874.51,41.3,0.0,0.0,0.0]
[1777953237484,76.5,80876.59,41.3,0.0,0.0,0.0]
[1777953238111,76.5,80878.17,41.3,0.0,0.0,0.0]
[1777953239342,76.5,80878.71,41.3,0.0,0.0,0.0]
[1777953239873,76.5,80878.71,41.3,0.0,0.0,0.0]
[1777953242333,76.5,80877.79,41.3,0.0,0.0,0.0]
[1777953242928,76.5,80878.79,41.3,0.0,0.0,0.0]
[1777953248655,76.5,80878.69,41.3,0.0,0.0,0.0]
[1777953253691,76.5,80881.3,41.3,0.0,0.0,0.0]
[1777953254746,76.5,80881.3,41.3,0.0,0.0,0.0]
[1777953256302,76.5,80879.13,41.3,0.0,0.0,0.0]
[1777953258727,76.5,80873.68,41.3,0.0,0.0,0.0]
[1777953259840,76.5,80873.68,41.3,0.0,0.0,0.0]
[1777953260445,76.5,80873.68,41.3,0.0,0.0,0.0]
[1777953267211,76.5,80873.57,41.3,0.0,0.0,0.0]
[1777953267833,76.5,80873.56,41.3,0.0,0.0,0.0]
[1777953271828,76.5,80873.41,41.3,0.0,0.0,0.0]
[1777953275878,76.5,80873.58,41.3,0.0,0.0,0.0]
[1777953276403,76.5,80873.58,41.3,0.0,0.0,0.0]
[1777953278530,76.5,80873.58,41.3,0.0,0.0,0.0]
[1777953279132,76.5,80873.4,41.3,0.0,0.0,0.0]
[1777953279586,76.5,80873.4,41.3,0.0,0.0,0.0]
[1777953280368,76.5,80873.55,41.3,0.0,0.0,0.0]
[1777953281024,76.5,80873.61,41.3,0.0,0.0,0.0]
[1777953281432,76.5,80873.61,41.3,0.0,0.0,0.0]
[1777953282691,76.5,80873.81,41.3,0.0,0.0,0.0]
[1777953283282,76.5,80873.81,41.3,0.0,0.0,0.0]
[1777953286370,76.5,80872.14,41.3,0.0,0.0,0.0]
[1777953287706,76.5,80872.35,41.3,0.0,0.0,0.0]
[1777953289574,76.5,80873.11,41.3,0.0,0.0,0.0]
[1777953290258,76.5,80873.79,41.3,0.0,0.0,0.0]
[1777953292198,76.5,80873.53,41.3,0.0,0.0,0.0]
[1777953292799,76.5,80873.57,41.3,0.0,0.0,0.0]
[1777953293456,76.5,80873.57,41.3,0.0,0.0,0.0]
[1777953293542,76.5,80873.57,41.3,0.0,0.0,0.0]
[1777953293981,76.5,80883.01,41.3,0.0,0.0,0.0]
[1777953296565,76.5,80884.42,41.3,0.0,0.0,0.0]
[1777953297320,76.5,80883.99,41.3,0.0,0.0,0.0]
[1777953300585,76.5,80885.01,41.3,0.0,0.0,0.0]
[1777953300639,76.5,80885.01,41.3,0.0,0.0,0.0]
[1777953301031,76.5,80890.27,41.3,0.0,0.0,0.0]
[1777953303255,76.5,80891.44,41.3,0.0,0.0,0.0]
[1777953303679,76.5,80891.71,41.3,0.0,0.0,0.0]
[1777953307056,76.5,80891.78,41.3,0.0,0.0,0.0]
[1777953307601,76.5,80891.78,41.3,0.0,0.0,0.0]
[1777953311471,76.5,80893.05,41.3,0.0,0.0,0.0]
[1777953312151,76.5,80892.98,41.3,0.0,0.0,0.0]
[1777953313359,76.5,80892.28,41.3,0.0,0.0,0.0]
[1777953313664,76.5,80892.28,41.3,0.0,0.0,0.0]
[1777953314130,76.5,80878.18,41.3,0.0,0.0,0.0]
[1777953315137,76.5,80872.99,41.3,0.0,0.0,0.0]
[1777953320404,76.5,80873.0,41.3,0.0,0.0,0.0]
[1777953321202,76.5,80873.25,41.3,0.0,0.0,0.0]
[1777953327221,76.5,80872.78,41.3,0.0,0.0,0.0]
[1777953331249,76.5,80872.64,41.3,0.0,0.0,0.0]
[1777953332322,76.5,80872.64,41.3,0.0,0.0,0.0]
[1777953333050,76.5,80873.19,41.3,0.0,0.0,0.0]
[1777953336219,76.5,80872.75,41.3,0.0,0.0,0.0]
[1777953336378,76.5,80872.75,41.3,0.0,0.0,0.0]
[1777953337291,76.5,80866.46,41.3,0.0,0.0,0.0]
[1777953339206,76.5,80863.11,41.3,0.0,0.0,0.0]
[1777953340416,76.5,80862.56,41.3,0.0,0.0,0.0]
[1777953341143,76.5,80863.23,41.3,0.0,0.0,0.0]
[1777953341796,76.5,80862.88,41.3,0.0,0.0,0.0]
[1777953344348,76.5,80864.65,41.3,0.0,0.0,0.0]
[1777953345037,76.5,80865.46,41.3,0.0,0.0,0.0]
[1777953349436,76.5,80864.66,41.3,0.0,0.0,0.0]
[1777953350639,76.5,80864.73,41.3,0.0,0.0,0.0]
[1777953356423,76.5,80863.84,41.3,0.0,0.0,0.0]
[1777953361459,76.5,80864.59,41.3,0.0,0.0,0.0]
[1777953362311,76.5,80864.59,41.3,0.0,0.0,0.0]
[1777953363030,76.5,80864.55,41.3,0.0,0.0,0.0]
[1777953367501,76.5,80858.03,41.3,0.0,0.0,0.0]
[1777953367807,76.5,80858.03,41.3,0.0,0.0,0.0]
[1777953368364,76.5,80858.03,41.3,0.0,0.0,0.0]
[1777953368870,76.5,80858.39,41.3,0.0,0.0,0.0]
[1777953370654,76.5,80859.26,41.3,0.0,0.0,0.0]
[1777953372051,76.5,80859.4,41.3,0.0,0.0,0.0]
[1777953372481,76.5,80859.4,41.3,0.0,0.0,0.0]
[1777953373286,76.5,80859.94,41.3,0.0,0.0,0.0]
[1777953373931,76.5,80860.07,41.3,0.0,0.0,0.0]
[1777953373971,76.5,80860.07,41.3,0.0,0.0,0.0]
[1777953374081,76.5,80860.07,41.3,0.0,0.0,0.0]
[1777953374550,76.5,80849.5,41.3,0.0,0.0,0.0]
[1777953376565,76.5,80844.58,41.3,0.0,0.0,0.0]
[1777953378522,76.5,80843.35,41.3,0.0,0.0,0.0]
[1777953379254,76.5,80843.35,41.3,0.0,0.0,0.0]
[1777953380383,76.5,80843.31,41.3,0.0,0.0,0.0]
[1777953381271,76.5,80845.74,41.3,0.0,0.0,0.0]
[1777953382010,76.5,80846.41,41.3,0.0,0.0,0.0]
[1777953383235,76.5,80847.27,41.3,0.0,0.0,0.0]
[1777953387104,76.5,80850.5,41.3,0.0,0.0,0.0]
[1777953389242,76.5,80850.65,41.3,0.0,0.0,0.0]
[1777953389319,76.5,80850.65,41.3,0.0,0.0,0.0]
[1777953390254,76.5,80854.24,41.3,0.0,0.0,0.0]
[1777953391670,76.5,80855.75,41.3,0.0,0.0,0.0]
[1777953396704,76.5,80853.9,41.3,0.0,0.0,0.0]
[1777953401740,76.5,80846.49,41.3,0.0,0.0,0.0]
[1777953402381,76.5,80846.49,41.3,0.0,0.0,0.0]
[1777953403144,76.5,80847.6,41.3,0.0,0.0,0.0]
[1777953411289,76.5,80849.12,41.3,0.0,0.0,0.0]
[1777953411975,76.5,80849.14,41.3,0.0,0.0,0.0]
[1777953417228,76.5,80848.52,41.3,0.0,0.0,0.0]
[1777953418310,76.5,80847.26,41.3,0.0,0.0,0.0]
[1777953421190,76.5,80848.45,41.3,0.0,0.0,0.0]
[1777953421877,76.5,80848.45,41.3,0.0,0.0,0.0]
[1777953422907,76.5,80847.59,41.3,0.0,0.0,0.0]
[1777953423973,76.5,80848.08,41.3,0.0,0.0,0.0]
[1777953427922,76.5,80848.02,41.3,0.0,0.0,0.0]
[1777953428519,76.5,80848.02,41.3,0.0,0.0,0.0]
[1777953433458,76.5,80848.19,41.3,0.0,0.0,0.0]
[1777953434238,76.5,80847.9,41.3,0.0,0.0,0.0]
[1777953434979,76.5,80854.88,41.3,0.0,0.0,0.0]
[1777953436387,76.5,80854.88,41.3,0.0,0.0,0.0]
[1777953437542,76.5,80856.61,41.3,0.0,0.0,0.0]
[1777953439274,76.5,80857.49,41.3,0.0,0.0,0.0]
[1777953439988,76.5,80857.21,41.3,0.0,0.0,0.0]
[1777953444889,76.5,80856.84,41.3,0.0,0.0,0.0]
[1777953444948,76.5,80856.84,41.3,0.0,0.0,0.0]
[1777953448070,76.5,80859.63,41.3,0.0,0.0,0.0]
[1777953448475,76.5,80859.63,41.3,0.0,0.0,0.0]
[1777953451096,76.5,80860.93,41.3,0.0,0.0,0.0]
[1777953452955,76.5,80860.54,41.3,0.0,0.0,0.0]
[1777953453465,76.5,80860.54,41.3,0.0,0.0,0.0]
[1777953454138,76.5,80860.55,41.3,0.0,0.0,0.0]
[1777953454983,76.5,80860.51,41.3,0.0,0.0,0.0]
[1777953456015,76.5,80863.52,41.3,0.0,0.0,0.0]
[1777953456190,76.5,80863.52,41.3,0.0,0.0,0.0]
[1777953457322,76.5,80868.11,41.3,0.0,0.0,0.0]
[1777953457375,76.5,80877.08,41.3,0.0,0.0,0.0]
[1777953459153,76.5,80878.5,41.3,0.0,0.0,0.0]
[1777953460334,76.5,80878.77,41.3,0.0,0.0,0.0]
[1777953461771,76.5,80879.17,41.3,0.0,0.0,0.0]
[1777953462414,76.5,80879.18,41.3,0.0,0.0,0.0]
[1777953463658,76.5,80879.13,41.3,0.0,0.0,0.0]
[1777953466140,76.5,80879.84,41.3,0.0,0.0,0.0]
[1777953466667,76.5,80879.84,41.3,0.0,0.0,0.0]
[1777953467398,76.5,80879.74,41.3,0.0,0.0,0.0]
[1777953468129,76.5,80879.74,41.3,0.0,0.0,0.0]
[1777953473458,76.5,80879.31,41.3,0.0,0.0,0.0]
[1777953474473,76.5,80879.26,41.3,0.0,0.0,0.0]
[1777953475311,76.5,80879.47,41.3,0.0,0.0,0.0]
[1777953475969,76.5,80878.59,41.3,0.0,0.0,0.0]
[1777953477977,76.5,80877.57,41.3,0.0,0.0,0.0]
[1777953478435,76.5,80877.57,41.3,0.0,0.0,0.0]
[1777953479228,76.5,80876.15,41.3,0.0,0.0,0.0]
[1777953479486,76.5,80876.15,41.3,0.0,0.0,0.0]
[1777953480431,76.5,80874.72,41.3,0.0,0.0,0.0]
[1777953480481,76.5,80860.5,41.3,0.0,0.0,0.0]
[1777953481037,76.5,80860.5,41.3,0.0,0.0,0.0]
[1777953481091,76.5,80860.5,41.3,0.0,0.0,0.0]
[1777953481207,76.5,80860.5,41.3,0.0,0.0,0.0]
[1777953485720,76.5,80861.39,41.3,0.0,0.0,0.0]
[1777953486511,76.5,80861.37,41.3,0.0,0.0,0.0]
[1777953487361,76.5,80862.44,41.3,0.0,0.0,0.0]
[1777953489340,76.5,80862.76,41.3,0.0,0.0,0.0]
[1777953491900,76.5,80864.64,41.3,0.0,0.0,0.0]
[1777953492444,76.5,80864.64,41.3,0.0,0.0,0.0]
[1777953493858,76.5,80865.1,41.3,0.0,0.0,0.0]
[1777953494337,76.5,80865.1,41.3,0.0,0.0,0.0]
[1777953496173,76.5,80865.16,41.3,0.0,0.0,0.0]
[1777953496858,76.5,80864.88,41.3,0.0,0.0,0.0]
[1777953497478,76.5,80864.88,41.3,0.0,0.0,0.0]
[1777953497990,76.5,80864.84,41.3,0.0,0.0,0.0]
[1777953501895,76.5,80864.71,41.3,0.0,0.0,0.0]
[1777953502495,76.5,80864.71,41.3,0.0,0.0,0.0]
[1777953503631,76.5,80864.71,41.3,0.0,0.0,0.0]
[1777953504415,76.5,80864.71,41.3,0.0,0.0,0.0]
[1777953507513,76.5,80864.67,41.3,0.0,0.0,0.0]
[1777953508267,76.5,80864.67,41.3,0.0,0.0,0.0]
[1777953510624,76.5,80866.04,41.3,0.0,0.0,0.0]
[1777953511302,76.5,80866.81,41.3,0.0,0.0,0.0]
[1777953511523,76.5,80863.65,41.3,0.0,0.0,0.0]
[1777953516558,76.5,80871.04,41.3,0.0,0.0,0.0]
[1777953517267,76.5,80871.04,41.3,0.0,0.0,0.0]
[1777953517790,76.5,80871.04,41.3,0.0,0.0,0.0]
[1777953519027,76.5,80873.62,41.3,0.0,0.0,0.0]
[1777953519247,76.5,80873.62,41.3,0.0,0.0,0.0]
[1777953519776,76.5,80873.62,41.3,0.0,0.0,0.0]
[1777953519829,76.5,80873.62,41.3,0.0,0.0,0.0]
[1777953520586,76.5,80880.64,41.3,0.0,0.0,0.0]
[1777953525621,76.5,80881.89,41.3,0.0,0.0,0.0]
[1777953528558,76.5,80882.12,41.3,0.0,0.0,0.0]
[1777953529134,76.5,80882.22,41.3,0.0,0.0,0.0]
[1777953534684,76.5,80881.75,41.3,0.0,0.0,0.0]
[1777953535042,76.5,80881.75,41.3,0.0,0.0,0.0]
[1777953535614,76.5,80881.75,41.3,0.0,0.0,0.0]
[1777953536365,76.5,80881.83,41.3,0.0,0.0,0.0]
[1777953537060,76.5,80882.26,41.3,0.0,0.0,0.0]
[1777953537552,76.5,80882.26,41.3,0.0,0.0,0.0]
[1777953538245,76.5,80882.0,41.3,0.0,0.0,0.0]
[1777953538970,76.5,80882.04,41.3,0.0,0.0,0.0]
[1777953539431,76.5,80882.04,41.3,0.0,0.0,0.0]
[1777953540624,76.5,80882.17,41.3,0.0,0.0,0.0]
[1777953541356,76.5,80882.11,41.3,0.0,0.0,0.0]
[1777953543747,76.5,80873.92,41.3,0.0,0.0,0.0]
[1777953547775,76.5,80880.32,41.3,0.0,0.0,0.0]
[1777953551395,76.5,80880.71,41.3,0.0,0.0,0.0]
[1777953552121,76.5,80880.84,41.3,0.0,0.0,0.0]
[1777953554498,76.5,80880.94,41.3,0.0,0.0,0.0]
[1777953555252,76.5,80880.84,41.3,0.0,0.0,0.0]
[1777953561256,76.5,80878.21,41.3,0.0,0.0,0.0]
[1777953562008,76.5,80877.4,41.3,0.0,0.0,0.0]
[1777953562880,76.5,80871.08,41.3,0.0,0.0,0.0]
[1777953567915,76.5,80867.4,41.3,0.0,0.0,0.0]
[1777953571572,76.5,80867.44,41.3,0.0,0.0,0.0]
[1777953571599,76.5,80867.36,41.3,0.0,0.0,0.0]
[1777953572307,76.5,80867.36,41.3,0.0,0.0,0.0]
[1777953577365,76.5,80866.95,41.3,0.0,0.0,0.0]
[1777953578048,76.5,80866.84,41.3,0.0,0.0,0.0]
[1777953580305,76.5,80866.77,41.3,0.0,0.0,0.0]
[1777953581633,76.5,80866.37,41.3,0.0,0.0,0.0]
[1777953586091,76.5,80869.87,41.3,0.0,0.0,0.0]
[1777953586673,76.5,80869.87,41.3,0.0,0.0,0.0]
[1777953588540,76.5,80871.46,41.3,0.0,0.0,0.0]
[1777953588571,76.5,80885.08,41.3,0.0,0.0,0.0]
[1777953589261,76.5,80885.08,41.3,0.0,0.0,0.0]
[1777953596113,76.5,80882.44,41.3,0.0,0.0,0.0]
[1777953600127,76.5,80882.84,41.3,0.0,0.0,0.0]
[1777953600166,76.5,80882.84,41.3,0.0,0.0,0.0]
[1777953600320,76.5,80882.84,41.3,0.0,0.0,0.0]
[1777953600905,76.5,80882.84,41.3,0.0,0.0,0.0]
[1777953600940,76.5,80882.84,41.3,0.0,0.0,0.0]
[1777953600944,76.5,80877.89,41.3,0.0,0.0,0.0]
[1777953602329,76.5,80879.28,41.3,0.0,0.0,0.0]
[1777953602744,76.5,80879.28,41.3,0.0,0.0,0.0]
[1777953603085,76.5,80881.35,41.3,0.0,0.0,0.0]
[1777953604197,76.5,80884.49,41.3,0.0,0.0,0.0]
[1777953604319,76.5,80884.49,41.3,0.0,0.0,0.0]
[1777953604400,76.5,80890.41,41.3,0.0,0.0,0.0]
[1777953606185,76.5,80896.37,41.3,0.0,0.0,0.0]
[1777953608081,76.5,80897.58,41.3,0.0,0.0,0.0]
[1777953608844,76.5,80897.58,41.3,0.0,0.0,0.0]
[1777953612638,76.5,80898.09,41.3,0.0,0.0,0.0]
[1777953612652,76.5,80889.49,41.3,0.0,0.0,0.0]
[1777953613355,76.5,80889.49,41.3,0.0,0.0,0.0]
[1777953616806,76.5,80885.33,41.3,0.0,0.0,0.0]
[1777953617345,76.5,80885.98,41.3,0.0,0.0,0.0]
[1777953619276,76.5,80872.25,41.3,0.0,0.0,0.0]
[1777953619983,76.5,80872.25,41.3,0.0,0.0,0.0]
[1777953620651,76.5,80872.25,41.3,0.0,0.0,0.0]
[1777953620675,76.5,80866.55,41.3,0.0,0.0,0.0]
[1777953626327,76.5,80867.54,41.3,0.0,0.0,0.0]
[1777953628302,76.5,80868.16,41.3,0.0,0.0,0.0]
[1777953629011,76.5,80867.33,41.3,0.0,0.0,0.0]
[1777953630325,76.5,80867.35,41.3,0.0,0.0,0.0]
[1777953631016,76.5,80865.93,41.3,0.0,0.0,0.0]
[1777953631362,76.5,80866.46,41.3,0.0,0.0,0.0]
[1777953633616,76.5,80865.74,41.3,0.0,0.0,0.0]
[1777953635627,76.5,80865.74,41.3,0.0,0.0,0.0]
[1777953641373,76.5,80864.38,41.3,0.0,0.0,0.0]
[1777953642172,76.5,80863.54,41.3,0.0,0.0,0.0]
[1777953643056,76.5,80863.79,41.3,0.0,0.0,0.0]
[1777953643954,76.5,80863.79,41.3,0.0,0.0,0.0]
[1777953643446,76.5,80853.62,41.3,0.0,0.0,0.0]
[1777953648481,76.5,80852.75,41.3,0.0,0.0,0.0]
[1777953653516,76.5,80846.42,41.3,0.0,0.0,0.0]
[1777953658551,76.5,80843.44,41.3,0.0,0.0,0.0]
[1777953663291,76.5,80842.87,41.3,0.0,0.0,0.0]
[1777953663968,76.5,80842.87,41.3,0.0,0.0,0.0]
[1777953666084,76.5,80838.62,41.3,0.0,0.0,0.0]
[1777953666736,76.5,80838.62,41.3,0.0,0.0,0.0]
[1777953667970,76.5,80836.68,41.3,0.0,0.0,0.0]
[1777953669291,76.5,80835.96,41.3,0.0,0.0,0.0]
[1777953672339,76.5,80837.94,41.3,0.0,0.0,0.0]
[1777953673060,76.5,80837.26,41.3,0.0,0.0,0.0]
[1777953678692,76.5,80836.32,41.3,0.0,0.0,0.0]
[1777953679583,76.5,80836.32,41.3,0.0,0.0,0.0]
[1777953680351,76.5,80835.72,41.3,0.0,0.0,0.0]
[1777953681713,76.5,80826.91,41.3,0.0,0.0,0.0]
[1777953685561,76.5,80831.29,41.3,0.0,0.0,0.0]
[1777953686304,76.5,80829.3,41.3,0.0,0.0,0.0]
[1777953690470,76.5,80828.33,41.3,0.0,0.0,0.0]
[1777953691586,76.5,80828.1,41.3,0.0,0.0,0.0]
[1777953691785,76.5,80827.96,41.3,0.0,0.0,0.0]
[1777953692769,76.5,80827.96,41.3,0.0,0.0,0.0]
[1777953693322,76.5,80826.17,41.3,0.0,0.0,0.0]
[1777953696560,76.5,80826.3,41.3,0.0,0.0,0.0]
[1777953698618,76.5,80824.73,41.3,0.0,0.0,0.0]
[1777953700031,76.5,80823.54,41.3,0.0,0.0,0.0]
[1777953700546,76.5,80823.49,41.3,0.0,0.0,0.0]
[1777953701689,76.5,80822.4,41.3,0.0,0.0,0.0]
[1777953702395,76.5,80822.52,41.3,0.0,0.0,0.0]
[1777953702985,76.5,80822.52,41.3,0.0,0.0,0.0]
[1777953703465,76.5,80822.27,41.3,0.0,0.0,0.0]
[1777953705396,76.5,80822.13,41.3,0.0,0.0,0.0]
[1777953705785,76.5,80822.13,41.3,0.0,0.0,0.0]
[1777953705884,76.5,80829.04,41.3,0.0,0.0,0.0]
[1777953706809,76.5,80829.04,41.3,0.0,0.0,0.0]
[1777953706887,76.5,80829.04,41.3,0.0,0.0,0.0]
[1777953706910,76.5,80829.04,41.3,0.0,0.0,0.0]
[1777953706969,76.5,80829.04,41.3,0.0,0.0,0.0]
[1777953707397,76.5,80833.81,41.3,0.0,0.0,0.0]
[1777953708025,76.5,80833.81,41.3,0.0,0.0,0.0]
[1777953708068,76.5,80840.51,41.3,0.0,0.0,0.0]
[1777953709246,76.5,80844.16,41.3,0.0,0.0,0.0]
[1777953709803,76.5,80844.16,41.3,0.0,0.0,0.0]
[1777953710354,76.5,80843.12,41.3,0.0,0.0,0.0]
[1777953711865,76.5,80841.07,41.3,0.0,0.0,0.0]
[1777953712407,76.5,80841.92,41.3,0.0,0.0,0.0]
[1777953713271,76.5,80841.84,41.3,0.0,0.0,0.0]
[1777953713316,76.5,80841.84,41.3,0.0,0.0,0.0]
[1777953713940,76.5,80847.92,41.3,0.0,0.0,0.0]
[1777953714371,76.5,80847.92,41.3,0.0,0.0,0.0]
[1777953716320,76.5,80850.13,41.3,0.0,0.0,0.0]
[1777953716961,76.5,80856.09,41.3,0.0,0.0,0.0]
[1777953718355,76.5,80856.77,41.3,0.0,0.0,0.0]
[1777953718968,76.5,80856.77,41.3,0.0,0.0,0.0]
[1777953724017,76.5,80859.59,41.3,0.0,0.0,0.0]
[1777953728721,76.5,80859.54,41.3,0.0,0.0,0.0]
[1777953728805,76.5,80859.54,41.3,0.0,0.0,0.0]
[1777953729049,76.5,80846.97,41.3,0.0,0.0,0.0]
[1777953729597,76.5,80846.97,41.3,0.0,0.0,0.0]
[1777953730358,76.5,80843.11,41.3,0.0,0.0,0.0]
[1777953736098,76.5,80842.11,41.3,0.0,0.0,0.0]
[1777953737717,76.5,80842.11,41.3,0.0,0.0,0.0]
[1777953738022,76.5,80842.11,41.3,0.0,0.0,0.0]
[1777953738191,76.5,80842.33,41.3,0.0,0.0,0.0]
[1777953738711,76.5,80842.33,41.3,0.0,0.0,0.0]
[1777953738995,76.5,80842.33,41.3,0.0,0.0,0.0]
[1777953739097,76.5,80850.26,41.3,0.0,0.0,0.0]
[1777953739890,76.5,80879.84,41.3,0.0,0.0,0.0]
[1777953740896,76.5,80879.84,41.3,0.0,0.0,0.0]
[1777953740960,76.5,80899.96,41.3,0.0,0.0,0.0]
[1777953741425,76.5,80899.96,41.3,0.0,0.0,0.0]
[1777953742500,76.5,80896.5,41.3,0.0,0.0,0.0]
[1777953743666,76.5,80896.08,41.3,0.0,0.0,0.0]
[1777953743749,76.5,80889.0,41.3,0.0,0.0,0.0]
[1777953744283,76.5,80889.0,41.3,0.0,0.0,0.0]
[1777953744869,76.5,80889.0,41.3,0.0,0.0,0.0]
[1777953745477,76.5,80888.55,41.3,0.0,0.0,0.0]
[1777953748120,76.5,80889.42,41.3,0.0,0.0,0.0]
[1777953748684,76.5,80889.02,41.3,0.0,0.0,0.0]
[1777953753223,76.5,80888.15,41.3,0.0,0.0,0.0]
[1777953754460,76.5,80888.15,41.3,0.0,0.0,0.0]
[1777953755237,76.5,80896.44,41.3,0.0,0.0,0.0]
[1777953756339,76.5,80896.44,41.3,0.0,0.0,0.0]
[1777953758222,76.5,80898.49,41.3,0.0,0.0,0.0]
[1777953758909,76.5,80898.49,41.3,0.0,0.0,0.0]
[1777953766659,76.5,80898.83,41.3,0.0,0.0,0.0]
[1777953766749,76.5,80898.83,41.3,0.0,0.0,0.0]
[1777953766833,76.5,80898.83,41.3,0.0,0.0,0.0]
[1777953767620,76.5,80899.45,41.3,0.0,0.0,0.0]
[1777953767742,76.5,80899.45,41.3,0.0,0.0,0.0]
[1777953767835,76.5,80920.94,41.3,0.0,0.0,0.0]
[1777953769137,76.5,80920.94,41.3,0.0,0.0,0.0]
[1777953771265,76.5,80926.99,41.3,0.0,0.0,0.0]
[1777953771311,76.5,80926.99,41.3,0.0,0.0,0.0]
[1777953772356,76.5,80932.99,41.3,0.0,0.0,0.0]
[1777953774370,76.5,80938.85,41.3,0.0,0.0,0.0]
[1777953775429,76.5,80938.85,41.3,0.0,0.0,0.0]
[1777953776306,76.5,80939.39,41.3,0.0,0.0,0.0]
[1777953778311,76.5,80941.82,41.3,0.0,0.0,0.0]
[1777953779013,76.5,80941.82,41.3,0.0,0.0,0.0]
[1777953781993,76.5,80945.09,41.3,0.0,0.0,0.0]
[1777953782454,76.5,80944.87,41.3,0.0,0.0,0.0]
[1777953787300,76.5,80938.62,41.3,0.0,0.0,0.0]
[1777953788487,76.5,80938.92,41.3,0.0,0.0,0.0]
[1777953788683,76.5,80938.92,41.3,0.0,0.0,0.0]
[1777953789199,76.5,80937.29,41.3,0.0,0.0,0.0]
[1777953789805,76.5,80937.29,41.3,0.0,0.0,0.0]
[1777953790569,76.5,80934.59,41.3,0.0,0.0,0.0]
[1777953795276,76.5,80929.17,41.3,0.0,0.0,0.0]
[1777953796072,76.5,80929.17,41.3,0.0,0.0,0.0]
[1777953797772,76.5,80929.48,41.3,0.0,0.0,0.0]
[1777953797963,76.5,80929.48,41.3,0.0,0.0,0.0]
[1777953798540,76.5,80937.98,41.3,0.0,0.0,0.0]
[1777953799501,76.5,80937.98,41.3,0.0,0.0,0.0]
[1777953799549,76.5,80937.98,41.3,0.0,0.0,0.0]
[1777953799572,76.5,80943.92,41.3,0.0,0.0,0.0]
[1777953800554,76.5,80957.71,41.3,0.0,0.0,0.0]
[1777953801873,76.5,80957.71,41.3,0.0,0.0,0.0]
[1777953802515,76.5,80960.72,41.3,0.0,0.0,0.0]
[1777953805589,76.5,80969.27,41.3,0.0,0.0,0.0]
[1777953806414,76.5,80969.27,41.3,0.0,0.0,0.0]
[1777953806844,76.5,80969.27,41.3,0.0,0.0,0.0]
[1777953806898,76.5,80974.42,41.3,0.0,0.0,0.0]
[1777953807603,76.5,80969.2,41.3,0.0,0.0,0.0]
[1777953809435,76.5,80964.52,41.3,0.0,0.0,0.0]
[1777953811025,76.5,80961.76,41.3,0.0,0.0,0.0]
[1777953811128,76.5,80961.76,41.3,0.0,0.0,0.0]
[1777953811148,76.5,80961.61,41.3,0.0,0.0,0.0]
[1777953811590,76.5,80961.61,41.3,0.0,0.0,0.0]
[1777953811651,76.5,80961.61,41.3,0.0,0.0,0.0]
[1777953811666,76.5,80952.01,41.3,0.0,0.0,0.0]
[1777953813098,76.5,80952.01,41.3,0.0,0.0,0.0]
[1777953814222,76.5,80946.66,41.3,0.0,0.0,0.0]
[1777953814265,76.5,80946.66,41.3,0.0,0.0,0.0]
[1777953814652,76.5,80937.34,41.3,0.0,0.0,0.0]
[1777953819687,76.5,80931.71,41.3,0.0,0.0,0.0]
[1777953822647,76.5,80930.97,41.3,0.0,0.0,0.0]
[1777953823317,76.5,80930.47,41.3,0.0,0.0,0.0]
[1777953824419,76.5,80928.62,41.3,0.0,0.0,0.0]
[1777953825188,76.5,80928.62,41.3,0.0,0.0,0.0]
[1777953825626,76.5,80926.35,41.3,0.0,0.0,0.0]
[1777953825707,76.5,80926.35,41.3,0.0,0.0,0.0]
[1777953825731,76.5,80920.14,41.3,0.0,0.0,0.0]
[1777953826287,76.5,80920.14,41.3,0.0,0.0,0.0]
[1777953827038,76.5,80920.14,41.3,0.0,0.0,0.0]
[1777953827114,76.5,80906.56,41.3,0.0,0.0,0.0]
[1777953829494,76.5,80902.36,41.3,0.0,0.0,0.0]
[1777953830300,76.5,80902.37,41.3,0.0,0.0,0.0]
[1777953831013,76.5,80902.37,41.3,0.0,0.0,0.0]
[1777953831492,76.5,80902.09,41.3,0.0,0.0,0.0]
[1777953833810,76.5,80900.97,41.3,0.0,0.0,0.0]
[1777953833912,76.5,80900.97,41.3,0.0,0.0,0.0]
[1777953834106,76.5,80900.97,41.3,0.0,0.0,0.0]
[1777953835320,76.5,80896.52,41.3,0.0,0.0,0.0]
[1777953835802,76.5,80878.43,41.3,0.0,0.0,0.0]
[1777953839332,76.5,80876.81,41.3,0.0,0.0,0.0]
[1777953840052,76.5,80876.81,41.3,0.0,0.0,0.0]
[1777953843858,76.5,80886.85,41.3,0.0,0.0,0.0]
[1777953844733,76.5,80886.85,41.3,0.0,0.0,0.0]
[1777953845998,76.5,80887.96,41.3,0.0,0.0,0.0]
[1777953847886,76.5,80898.82,41.3,0.0,0.0,0.0]
[1777953848893,76.5,80916.11,41.3,0.0,0.0,0.0]
[1777953849900,76.5,80921.74,41.3,0.0,0.0,0.0]
[1777953854654,76.5,80921.58,41.3,0.0,0.0,0.0]
[1777953855116,76.5,80921.58,41.3,0.0,0.0,0.0]
[1777953855327,76.5,80922.26,41.3,0.0,0.0,0.0]
[1777953855942,76.5,80916.65,41.3,0.0,0.0,0.0]
[1777953856304,76.5,80916.65,41.3,0.0,0.0,0.0]
[1777953857767,76.5,80915.69,41.3,0.0,0.0,0.0]
[1777953858444,76.5,80914.46,41.3,0.0,0.0,0.0]
[1777953860883,76.5,80914.04,41.3,0.0,0.0,0.0]
[1777953862391,76.5,80914.02,41.3,0.0,0.0,0.0]
[1777953863188,76.5,80914.02,41.3,0.0,0.0,0.0]
[1777953863559,76.5,80914.82,41.3,0.0,0.0,0.0]
[1777953864299,76.5,80912.97,41.3,0.0,0.0,0.0]
[1777953864923,76.5,80912.97,41.3,0.0,0.0,0.0]
[1777953866740,76.5,80910.81,41.3,0.0,0.0,0.0]
[1777953867341,76.5,80906.85,41.3,0.0,0.0,0.0]
[1777953871047,76.5,80910.44,41.3,0.0,0.0,0.0]
[1777953872089,76.5,80910.44,41.3,0.0,0.0,0.0]
[1777953872615,76.5,80910.36,41.3,0.0,0.0,0.0]
[1777953873294,76.5,80911.32,41.3,0.0,0.0,0.0]
[1777953875629,76.5,80910.14,41.3,0.0,0.0,0.0]
[1777953876432,76.5,80909.24,41.3,0.0,0.0,0.0]
[1777953878096,76.5,80900.6,41.3,0.0,0.0,0.0]
[1777953882598,76.5,80896.59,41.3,0.0,0.0,0.0]
[1777953883262,76.5,80896.59,41.3,0.0,0.0,0.0]
[1777953883131,76.5,80904.07,41.3,0.0,0.0,0.0]
[1777953884454,76.5,80907.39,41.3,0.0,0.0,0.0]
[1777953885103,76.5,80907.39,41.3,0.0,0.0,0.0]
[1777953886427,76.5,80911.12,41.3,0.0,0.0,0.0]
[1777953887089,76.5,80911.12,41.3,0.0,0.0,0.0]
[1777953892166,76.5,80909.09,41.3,0.0,0.0,0.0]
[1777953892838,76.5,80908.78,41.3,0.0,0.0,0.0]
[1777953898236,76.5,80905.14,41.3,0.0,0.0,0.0]
[1777953902263,76.5,80910.16,41.3,0.0,0.0,0.0]
[1777953902508,76.5,80910.16,41.3,0.0,0.0,0.0]
[1777953903414,76.5,80913.1,41.3,0.0,0.0,0.0]
[1777953905220,76.5,80913.12,41.3,0.0,0.0,0.0]
[1777953905485,76.5,80913.3,41.3,0.0,0.0,0.0]
[1777953911330,76.5,80917.02,41.3,0.0,0.0,0.0]
[1777953916366,76.5,80915.54,41.3,0.0,0.0,0.0]
[1777953921401,76.5,80916.58,41.3,0.0,0.0,0.0]
[1777953926436,76.5,80912.73,41.3,0.0,0.0,0.0]
[1777953930451,76.5,80913.23,41.3,0.0,0.0,0.0]
[1777953931245,76.5,80913.23,41.3,0.0,0.0,0.0]
[1777953931281,76.5,80913.02,41.3,0.0,0.0,0.0]
[1777953937059,76.5,80910.17,41.3,0.0,0.0,0.0]
[1777953937526,76.5,80910.37,41.3,0.0,0.0,0.0]
[1777953939356,76.5,80910.93,41.3,0.0,0.0,0.0]
[1777953939455,76.5,80910.93,41.3,0.0,0.0,0.0]
[1777953939527,76.5,80918.19,41.3,0.0,0.0,0.0]
[1777953941541,76.5,80923.67,41.3,0.0,0.0,0.0]
[1777953943499,76.5,80923.23,41.3,0.0,0.0,0.0]
[1777953944910,76.5,80923.36,41.3,0.0,0.0,0.0]
[1777953946366,76.5,80923.83,41.3,0.0,0.0,0.0]
[1777953946607,76.5,80923.83,41.3,0.0,0.0,0.0]
[1777953948299,76.5,80925.42,41.3,0.0,0.0,0.0]
[1777953947587,76.5,80933.49,41.3,0.0,0.0,0.0]
[1777953949072,76.5,80933.49,41.3,0.0,0.0,0.0]
[1777953949504,76.5,80936.3,41.3,0.0,0.0,0.0]
[1777953951416,76.5,80937.13,41.3,0.0,0.0,0.0]
[1777953952789,76.5,80938.52,41.3,0.0,0.0,0.0]
[1777953953391,76.5,80938.8,41.3,0.0,0.0,0.0]
[1777953958665,76.5,80941.57,41.3,0.0,0.0,0.0]
[1777953962340,76.5,80941.68,41.3,0.0,0.0,0.0]
[1777953962962,76.5,80940.76,41.3,0.0,0.0,0.0]
[1777953967439,76.5,80942.48,41.3,0.0,0.0,0.0]
[1777953968031,76.5,80942.48,41.3,0.0,0.0,0.0]
[1777953969689,76.5,80944.07,41.3,0.0,0.0,0.0]
[1777953970362,76.5,80947.77,41.3,0.0,0.0,0.0]
[1777953974991,76.5,80955.29,41.3,0.0,0.0,0.0]
[1777953975913,76.5,80958.27,41.3,0.0,0.0,0.0]
[1777953976014,76.5,80941.25,41.3,0.0,0.0,0.0]
[1777953981830,76.5,80941.64,41.3,0.0,0.0,0.0]
[1777953985071,76.5,80941.78,41.3,0.0,0.0,0.0]
[1777953985639,76.5,80942.13,41.3,0.0,0.0,0.0]
[1777953985922,76.5,80942.13,41.3,0.0,0.0,0.0]
[1777953986427,76.5,80942.17,41.3,0.0,0.0,0.0]
[1777953987140,76.5,80942.17,41.3,0.0,0.0,0.0]
[1777953987563,76.5,80939.17,41.3,0.0,0.0,0.0]
[1777953990674,76.5,80938.87,41.3,0.0,0.0,0.0]
[1777953990798,76.5,80938.87,41.3,0.0,0.0,0.0]
[1777953991901,76.5,80931.09,41.3,0.0,0.0,0.0]
[1777953993287,76.5,80931.09,41.3,0.0,0.0,0.0]
[1777953993820,76.5,80930.85,41.3,0.0,0.0,0.0]
[1777953998335,76.5,80927.63,41.3,0.0,0.0,0.0]
[1777953997942,76.5,80933.48,41.3,0.0,0.0,0.0]
[1777953998984,76.5,80933.48,41.3,0.0,0.0,0.0]
[1777953999354,76.5,80933.48,41.3,0.0,0.0,0.0]
[1777954000884,76.5,80934.93,41.3,0.0,0.0,0.0]
[1777954002672,76.5,80935.86,41.3,0.0,0.0,0.0]
[1777954003327,76.5,80935.86,41.3,0.0,0.0,0.0]
[1777954005266,76.5,80935.21,41.3,0.0,0.0,0.0]
[1777954005965,76.5,80936.34,41.3,0.0,0.0,0.0]
[1777954009497,76.5,80934.5,41.3,0.0,0.0,0.0]
[1777954010846,76.5,80934.57,41.3,0.0,0.0,0.0]
[1777954011377,76.5,80934.57,41.3,0.0,0.0,0.0]
[1777954012539,76.5,80934.57,41.3,0.0,0.0,0.0]
[1777954016602,76.5,80934.1,41.3,0.0,0.0,0.0]
[1777954017252,76.5,80934.1,41.3,0.0,0.0,0.0]
[1777954023298,76.5,80932.92,41.3,0.0,0.0,0.0]
[1777954023882,76.5,80932.92,41.3,0.0,0.0,0.0]
[1777954024317,76.5,80932.92,41.3,0.0,0.0,0.0]
[1777954025132,76.5,80926.35,41.3,0.0,0.0,0.0]
[1777954025946,76.5,80926.35,41.3,0.0,0.0,0.0]
[1777954031174,76.5,80922.48,41.3,0.0,0.0,0.0]
[1777954032067,76.5,80922.48,41.3,0.0,0.0,0.0]
[1777954033274,76.5,80923.58,41.3,0.0,0.0,0.0]
[1777954035203,76.5,80930.97,41.3,0.0,0.0,0.0]
[1777954038142,76.5,80932.67,41.3,0.0,0.0,0.0]
[1777954038707,76.5,80932.67,41.3,0.0,0.0,0.0]
[1777954042734,76.5,80930.06,41.3,0.0,0.0,0.0]
[1777954043143,76.5,80930.06,41.3,0.0,0.0,0.0]
[1777954043258,76.5,80924.7,41.3,0.0,0.0,0.0]
[1777954044323,76.5,80924.7,41.3,0.0,0.0,0.0]
[1777954044891,76.5,80922.08,41.3,0.0,0.0,0.0]
[1777954050308,76.5,80921.78,41.3,0.0,0.0,0.0]
[1777954051315,76.5,80922.24,41.3,0.0,0.0,0.0]
[1777954056350,76.5,80922.69,41.3,0.0,0.0,0.0]
[1777954059540,76.5,80922.34,41.3,0.0,0.0,0.0]
[1777954061170,76.5,80923.25,41.3,0.0,0.0,0.0]
[1777954064963,76.5,80923.68,41.3,0.0,0.0,0.0]
[1777954065506,76.5,80924.73,41.3,0.0,0.0,0.0]
[1777954067720,76.5,80929.87,41.3,0.0,0.0,0.0]
[1777954068388,76.5,80929.87,41.3,0.0,0.0,0.0]
[1777954072310,76.5,80931.95,41.3,0.0,0.0,0.0]
[1777954072873,76.5,80934.33,41.3,0.0,0.0,0.0]
[1777954076019,76.5,80934.99,41.3,0.0,0.0,0.0]
[1777954076523,76.5,80935.77,41.3,0.0,0.0,0.0]
[1777954078508,76.5,80941.62,41.3,0.0,0.0,0.0]
[1777954080420,76.5,80941.62,41.3,0.0,0.0,0.0]
[1777954081194,76.5,80940.44,41.3,0.0,0.0,0.0]
[1777954082803,76.5,80940.43,41.3,0.0,0.0,0.0]
[1777954083418,76.5,80940.43,41.3,0.0,0.0,0.0]
[1777954092429,76.5,80936.45,41.3,0.0,0.0,0.0]
[1777954093113,76.5,80936.42,41.3,0.0,0.0,0.0]
[1777954096647,76.5,80941.02,41.3,0.0,0.0,0.0]
[1777954096895,76.5,80941.02,41.3,0.0,0.0,0.0]
[1777954096914,76.5,80941.02,41.3,0.0,0.0,0.0]
[1777954097500,76.5,80941.02,41.3,0.0,0.0,0.0]
[1777954097641,76.5,80945.92,41.3,0.0,0.0,0.0]
[1777954101296,76.5,80947.36,41.3,0.0,0.0,0.0]
[1777954101361,76.5,80947.36,41.3,0.0,0.0,0.0]
[1777954101415,76.5,80947.36,41.3,0.0,0.0,0.0]
[1777954102293,76.5,80947.07,41.3,0.0,0.0,0.0]
[1777954102341,76.5,80927.1,41.3,0.0,0.0,0.0]
[1777954102906,76.5,80927.1,41.3,0.0,0.0,0.0]
[1777954102911,76.5,80919.73,41.3,0.0,0.0,0.0]
[1777954104436,76.5,80919.73,41.3,0.0,0.0,0.0]
[1777954103788,76.5,80899.06,41.3,0.0,0.0,0.0]
[1777954107358,76.5,80895.47,41.3,0.0,0.0,0.0]
[1777954107984,76.5,80895.68,41.3,0.0,0.0,0.0]
[1777954108579,76.5,80895.42,41.3,0.0,0.0,0.0]
[1777954109185,76.5,80895.42,41.3,0.0,0.0,0.0]
[1777954111745,76.5,80901.12,41.3,0.0,0.0,0.0]
[1777954116780,76.5,80902.29,41.3,0.0,0.0,0.0]
[1777954121815,76.5,80901.34,41.3,0.0,0.0,0.0]
[1777954123372,76.5,80901.34,41.3,0.0,0.0,0.0]
[1777954124064,76.5,80897.41,41.3,0.0,0.0,0.0]
[1777954129871,76.5,80896.88,41.3,0.0,0.0,0.0]
[1777954130556,76.5,80896.88,41.3,0.0,0.0,0.0]
[1777954131292,76.5,80896.88,41.3,0.0,0.0,0.0]
[1777954135127,76.5,80896.43,41.3,0.0,0.0,0.0]
[1777954135745,76.5,80896.6,41.3,0.0,0.0,0.0]
[1777954140949,76.5,80895.57,41.3,0.0,0.0,0.0]
[1777954145983,76.5,80894.15,41.3,0.0,0.0,0.0]
[1777954150012,76.5,80884.38,41.3,0.0,0.0,0.0]
[1777954152252,76.5,80882.24,41.3,0.0,0.0,0.0]
[1777954152824,76.5,80881.59,41.3,0.0,0.0,0.0]
[1777954157048,76.5,80881.0,41.3,0.0,0.0,0.0]
[1777954157973,76.5,80881.02,41.3,0.0,0.0,0.0]
[1777954158469,76.5,80881.02,41.3,0.0,0.0,0.0]
[1777954159174,76.5,80880.51,41.3,0.0,0.0,0.0]
[1777954166129,76.5,80879.62,41.3,0.0,0.0,0.0]
[1777954167840,76.5,80879.62,41.3,0.0,0.0,0.0]
[1777954170289,76.5,80881.53,41.3,0.0,0.0,0.0]
[1777954171164,76.5,80881.25,41.3,0.0,0.0,0.0]
[1777954171937,76.5,80881.25,41.3,0.0,0.0,0.0]
[1777954171986,76.5,80881.25,41.3,0.0,0.0,0.0]
[1777954172171,76.5,80872.23,41.3,0.0,0.0,0.0]
[1777954177081,76.5,80869.44,41.3,0.0,0.0,0.0]
[1777954177692,76.5,80868.81,41.3,0.0,0.0,0.0]
[1777954178359,76.5,80868.81,41.3,0.0,0.0,0.0]
[1777954179104,76.5,80868.81,41.3,0.0,0.0,0.0]
[1777954181372,76.5,80865.86,41.3,0.0,0.0,0.0]
[1777954181842,76.5,80865.86,41.3,0.0,0.0,0.0]
[1777954182241,76.5,80854.82,41.3,0.0,0.0,0.0]
[1777954186390,76.5,80851.32,41.3,0.0,0.0,0.0]
[1777954187013,76.5,80851.39,41.3,0.0,0.0,0.0]
[1777954192221,76.5,80852.56,41.3,0.0,0.0,0.0]
[1777954193507,76.5,80851.66,41.3,0.0,0.0,0.0]
[1777954198384,76.5,80853.05,41.3,0.0,0.0,0.0]
[1777954198962,76.5,80851.56,41.3,0.0,0.0,0.0]
[1777954199360,76.5,80844.39,41.3,0.0,0.0,0.0]
[1777954200533,76.5,80844.39,41.3,0.0,0.0,0.0]
[1777954200862,76.5,80843.5,41.3,0.0,0.0,0.0]
[1777954202108,76.5,80842.02,41.3,0.0,0.0,0.0]
[1777954203102,76.5,80841.96,41.3,0.0,0.0,0.0]
[1777954204396,76.5,80827.17,41.3,0.0,0.0,0.0]
[1777954209431,76.5,80825.24,41.3,0.0,0.0,0.0]
[1777954213571,76.5,80825.03,41.3,0.0,0.0,0.0]
[1777954214363,76.5,80826.31,41.3,0.0,0.0,0.0]
[1777954215610,76.5,80825.34,41.3,0.0,0.0,0.0]
[1777954216834,76.5,80824.99,41.3,0.0,0.0,0.0]
[1777954220370,76.5,80825.34,41.3,0.0,0.0,0.0]
[1777954221059,76.5,80825.52,41.3,0.0,0.0,0.0]
[1777954225360,76.5,80822.72,41.3,0.0,0.0,0.0]
[1777954226026,76.5,80822.7,41.3,0.0,0.0,0.0]
[1777954226572,76.5,80822.7,41.3,0.0,0.0,0.0]
[1777954227190,76.5,80822.48,41.3,0.0,0.0,0.0]
[1777954227396,76.5,80822.48,41.3,0.0,0.0,0.0]
[1777954227432,76.5,80822.48,41.3,0.0,0.0,0.0]
[1777954227557,76.5,80814.85,41.3,0.0,0.0,0.0]
[1777954228123,76.5,80814.85,41.3,0.0,0.0,0.0]
[1777954228569,76.5,80814.85,41.3,0.0,0.0,0.0]
[1777954229423,76.5,80811.24,41.3,0.0,0.0,0.0]
[1777954230131,76.5,80809.31,41.3,0.0,0.0,0.0]
[1777954230801,76.5,80808.62,41.3,0.0,0.0,0.0]
[1777954231486,76.5,80808.62,41.3,0.0,0.0,0.0]
[1777954231584,76.5,80799.58,41.3,0.0,0.0,0.0]
[1777954232188,76.5,80799.58,41.3,0.0,0.0,0.0]
[1777954232878,76.5,80798.3,41.3,0.0,0.0,0.0]
[1777954237897,76.5,80797.88,41.3,0.0,0.0,0.0]
[1777954238451,76.5,80797.88,41.3,0.0,0.0,0.0]
[1777954238738,76.5,80795.43,41.3,0.0,0.0,0.0]
[1777954239162,76.5,80795.43,41.3,0.0,0.0,0.0]
[1777954239469,76.5,80795.43,41.3,0.0,0.0,0.0]
[1777954240277,76.5,80794.56,41.3,0.0,0.0,0.0]
[1777954241501,76.5,80793.62,41.3,0.0,0.0,0.0]
[1777954242304,76.5,80793.62,41.3,0.0,0.0,0.0]
[1777954242843,76.5,80793.58,41.3,0.0,0.0,0.0]
[1777954243398,76.5,80793.58,41.3,0.0,0.0,0.0]
[1777954244627,76.5,80793.11,41.3,0.0,0.0,0.0]
[1777954244744,76.5,80790.83,41.3,0.0,0.0,0.0]
[1777954244879,76.5,80790.83,41.3,0.0,0.0,0.0]
[1777954244928,76.5,80790.83,41.3,0.0,0.0,0.0]
[1777954245311,76.5,80790.83,41.3,0.0,0.0,0.0]
[1777954246080,76.5,80788.84,41.3,0.0,0.0,0.0]
[1777954246625,76.5,80788.84,41.3,0.0,0.0,0.0]
[1777954246639,76.5,80775.08,41.3,0.0,0.0,0.0]
[1777954247365,76.5,80775.08,41.3,0.0,0.0,0.0]
[1777954251033,76.5,80775.4,41.3,0.0,0.0,0.0]
[1777954251081,76.5,80775.4,41.3,0.0,0.0,0.0]
[1777954253126,76.5,80776.46,41.3,0.0,0.0,0.0]
[1777954255040,76.5,80779.42,41.3,0.0,0.0,0.0]
[1777954261649,76.5,80779.86,41.3,0.0,0.0,0.0]
[1777954262121,76.5,80779.82,41.3,0.0,0.0,0.0]
[1777954262285,76.5,80779.82,41.3,0.0,0.0,0.0]
[1777954262926,76.5,80779.76,41.3,0.0,0.0,0.0]
[1777954265852,76.5,80775.61,41.3,0.0,0.0,0.0]
[1777954267099,76.5,80774.92,41.3,0.0,0.0,0.0]
[1777954267620,76.5,80774.92,41.3,0.0,0.0,0.0]
[1777954268196,76.5,80775.16,41.3,0.0,0.0,0.0]
[1777954270063,76.5,80775.04,41.3,0.0,0.0,0.0]
[1777954270754,76.5,80774.57,41.3,0.0,0.0,0.0]
[1777954274493,76.5,80774.2,41.3,0.0,0.0,0.0]
[1777954275191,76.5,80773.97,41.3,0.0,0.0,0.0]
[1777954276932,76.5,80784.07,41.3,0.0,0.0,0.0]
[1777954278352,76.5,80784.07,41.3,0.0,0.0,0.0]
[1777954279033,76.5,80784.35,41.3,0.0,0.0,0.0]
[1777954280648,76.5,80784.01,41.3,0.0,0.0,0.0]
[1777954281278,76.5,80784.05,41.3,0.0,0.0,0.0]
[1777954283569,76.5,80784.02,41.3,0.0,0.0,0.0]
[1777954284295,76.5,80780.21,41.3,0.0,0.0,0.0]
[1777954284709,76.5,80783.31,41.3,0.0,0.0,0.0]
[1777954286117,76.5,80784.2,41.3,0.0,0.0,0.0]
[1777954287217,76.5,80783.87,41.3,0.0,0.0,0.0]
[1777954288323,76.5,80783.42,41.3,0.0,0.0,0.0]
[1777954291030,76.5,80783.57,41.3,0.0,0.0,0.0]
[1777954293431,76.5,80783.5,41.3,0.0,0.0,0.0]
[1777954295815,76.5,80783.26,41.3,0.0,0.0,0.0]
[1777954297072,76.5,80783.31,41.3,0.0,0.0,0.0]
[1777954297617,76.5,80783.31,41.3,0.0,0.0,0.0]
[1777954298318,76.5,80783.3,41.3,0.0,0.0,0.0]
[1777954298940,76.5,80784.29,41.3,0.0,0.0,0.0]
[1777954299475,76.5,80784.29,41.3,0.0,0.0,0.0]
[1777954300228,76.5,80785.41,41.3,0.0,0.0,0.0]
[1777954303365,76.5,80784.27,41.3,0.0,0.0,0.0]
[1777954303952,76.5,80782.88,41.3,0.0,0.0,0.0]
[1777954307993,76.5,80777.8,41.3,0.0,0.0,0.0]
[1777954308552,76.5,80777.8,41.3,0.0,0.0,0.0]
[1777954309306,76.5,80777.25,41.3,0.0,0.0,0.0]
[1777954309985,76.5,80777.73,41.3,0.0,0.0,0.0]
[1777954312280,76.5,80777.66,41.3,0.0,0.0,0.0]
[1777954312898,76.5,80777.57,41.3,0.0,0.0,0.0]
[1777954318220,76.5,80781.09,41.3,0.0,0.0,0.0]
[1777954322736,76.5,80781.43,41.3,0.0,0.0,0.0]
[1777954323344,76.5,80782.7,41.3,0.0,0.0,0.0]
[1777954327585,76.5,80781.23,41.3,0.0,0.0,0.0]
[1777954328237,76.5,80782.46,41.3,0.0,0.0,0.0]
[1777954328833,76.5,80781.92,41.3,0.0,0.0,0.0]
[1777954330301,76.5,80781.46,41.3,0.0,0.0,0.0]
[1777954331978,76.5,80781.69,41.3,0.0,0.0,0.0]
[1777954332014,76.5,80781.69,41.3,0.0,0.0,0.0]
[1777954332318,76.5,80790.53,41.3,0.0,0.0,0.0]
[1777954333636,76.5,80790.53,41.3,0.0,0.0,0.0]
[1777954334453,76.5,80790.51,41.3,0.0,0.0,0.0]
[1777954335149,76.5,80792.05,41.3,0.0,0.0,0.0]
[1777954335745,76.5,80792.05,41.3,0.0,0.0,0.0]
[1777954335919,76.5,80792.43,41.3,0.0,0.0,0.0]
[1777954335961,76.5,80792.43,41.3,0.0,0.0,0.0]
[1777954337144,76.5,80794.73,41.3,0.0,0.0,0.0]
[1777954337862,76.5,80796.9,41.3,0.0,0.0,0.0]
[1777954339789,76.5,80802.83,41.3,0.0,0.0,0.0]
[1777954340383,76.5,80802.83,41.3,0.0,0.0,0.0]
[1777954341681,76.5,80801.69,41.3,0.0,0.0,0.0]
[1777954342402,76.5,80802.01,41.3,0.0,0.0,0.0]
[1777954346266,76.5,80802.04,41.3,0.0,0.0,0.0]
[1777954346801,76.5,80802.1,41.3,0.0,0.0,0.0]
[1777954350537,76.5,80802.4,41.3,0.0,0.0,0.0]
[1777954351344,76.5,80802.4,41.3,0.0,0.0,0.0]
[1777954351436,76.5,80802.4,41.3,0.0,0.0,0.0]
[1777954356646,76.5,80806.51,41.3,0.0,0.0,0.0]
[1777954358097,76.5,80808.15,41.3,0.0,0.0,0.0]
[1777954358444,76.5,80808.15,41.3,0.0,0.0,0.0]
[1777954358667,76.5,80808.15,41.3,0.0,0.0,0.0]
[1777954360065,76.5,80809.92,41.3,0.0,0.0,0.0]
[1777954360550,76.5,80809.92,41.3,0.0,0.0,0.0]
[1777954361803,76.5,80809.66,41.3,0.0,0.0,0.0]
[1777954362445,76.5,80809.66,41.3,0.0,0.0,0.0]
[1777954366012,76.5,80809.94,41.3,0.0,0.0,0.0]
[1777954366428,76.5,80809.94,41.3,0.0,0.0,0.0]
[1777954369967,76.5,80810.1,41.3,0.0,0.0,0.0]
[1777954370311,76.5,80810.1,41.3,0.0,0.0,0.0]
[1777954372611,76.5,80805.01,41.3,0.0,0.0,0.0]
[1777954374260,76.5,80805.85,41.3,0.0,0.0,0.0]
[1777954374788,76.5,80805.85,41.3,0.0,0.0,0.0]
[1777954379661,76.5,80817.35,41.3,0.0,0.0,0.0]
[1777954384695,76.5,80814.15,41.3,0.0,0.0,0.0]
[1777954386142,76.5,80813.62,41.3,0.0,0.0,0.0]
[1777954386635,76.5,80813.62,41.3,0.0,0.0,0.0]
[1777954394304,76.5,80811.01,41.3,0.0,0.0,0.0]
[1777954394868,76.5,80810.45,41.3,0.0,0.0,0.0]
[1777954396359,76.5,80810.07,41.3,0.0,0.0,0.0]
[1777954396998,76.5,80810.18,41.3,0.0,0.0,0.0]
[1777954399283,76.5,80810.42,41.3,0.0,0.0,0.0]
[1777954400443,76.5,80810.95,41.3,0.0,0.0,0.0]
[1777954405390,76.5,80810.45,41.3,0.0,0.0,0.0]
[1777954406286,76.5,80810.61,41.3,0.0,0.0,0.0]
[1777954406966,76.5,80812.64,41.3,0.0,0.0,0.0]
[1777954407712,76.5,80812.64,41.3,0.0,0.0,0.0]
[1777954408219,76.5,80811.82,41.3,0.0,0.0,0.0]
[1777954408700,76.5,80811.82,41.3,0.0,0.0,0.0]
[1777954409387,76.5,80811.61,41.3,0.0,0.0,0.0]
[1777954410084,76.5,80812.99,41.3,0.0,0.0,0.0]
[1777954411839,76.5,80812.26,41.3,0.0,0.0,0.0]
[1777954412393,76.5,80812.26,41.3,0.0,0.0,0.0]
[1777954412420,76.5,80812.89,41.3,0.0,0.0,0.0]
[1777954413613,76.5,80812.89,41.3,0.0,0.0,0.0]
[1777954414204,76.5,80813.02,41.3,0.0,0.0,0.0]
[1777954416725,76.5,80812.85,41.3,0.0,0.0,0.0]
[1777954416921,76.5,80805.18,41.3,0.0,0.0,0.0]
[1777954418582,76.5,80805.18,41.3,0.0,0.0,0.0]
[1777954423970,76.5,80800.62,41.3,0.0,0.0,0.0]
[1777954425907,76.5,80801.05,41.3,0.0,0.0,0.0]
[1777954426430,76.5,80801.05,41.3,0.0,0.0,0.0]
[1777954427564,76.5,80800.79,41.3,0.0,0.0,0.0]
[1777954428152,76.5,80800.79,41.3,0.0,0.0,0.0]
[1777954428816,76.5,80800.79,41.3,0.0,0.0,0.0]
[1777954429477,76.5,80800.93,41.3,0.0,0.0,0.0]
[1777954433751,76.5,80801.94,41.3,0.0,0.0,0.0]
[1777954434320,76.5,80801.94,41.3,0.0,0.0,0.0]
[1777954440241,76.5,80799.79,41.3,0.0,0.0,0.0]
[1777954441040,76.5,80799.83,41.3,0.0,0.0,0.0]
[1777954443622,76.5,80797.48,41.3,0.0,0.0,0.0]
[1777954446159,76.5,80794.02,41.3,0.0,0.0,0.0]
[1777954446448,76.5,80794.02,41.3,0.0,0.0,0.0]
[1777954446868,76.5,80794.02,41.3,0.0,0.0,0.0]
[1777954447131,76.5,80783.89,41.3,0.0,0.0,0.0]
[1777954452167,76.5,80781.82,41.3,0.0,0.0,0.0]
[1777954454891,76.5,80784.42,41.3,0.0,0.0,0.0]
[1777954455566,76.5,80784.42,41.3,0.0,0.0,0.0]
[1777954457084,76.5,80784.78,41.3,0.0,0.0,0.0]
[1777954457562,76.5,80784.78,41.3,0.0,0.0,0.0]
[1777954458019,76.5,80784.38,41.3,0.0,0.0,0.0]
[1777954458287,76.5,80784.38,41.3,0.0,0.0,0.0]
[1777954459500,76.5,80784.09,41.3,0.0,0.0,0.0]
[1777954460190,76.5,80783.61,41.3,0.0,0.0,0.0]
[1777954460755,76.5,80783.61,41.3,0.0,0.0,0.0]
[1777954461493,76.5,80783.89,41.3,0.0,0.0,0.0]
[1777954466372,76.5,80784.04,41.3,0.0,0.0,0.0]
[1777954466683,76.5,80784.04,41.3,0.0,0.0,0.0]
[1777954466972,76.5,80784.02,41.3,0.0,0.0,0.0]
[1777954467004,76.5,80784.02,41.3,0.0,0.0,0.0]
[1777954467632,76.5,80784.02,41.3,0.0,0.0,0.0]
[1777954467778,76.5,80790.21,41.3,0.0,0.0,0.0]
[1777954468352,76.5,80790.21,41.3,0.0,0.0,0.0]
[1777954469288,76.5,80800.1,41.3,0.0,0.0,0.0]
[1777954471649,76.5,80801.97,41.3,0.0,0.0,0.0]
[1777954471745,76.5,80801.01,41.3,0.0,0.0,0.0]
[1777954472376,76.5,80801.01,41.3,0.0,0.0,0.0]
[1777954473391,76.5,80801.15,41.3,0.0,0.0,0.0]
[1777954473982,76.5,80800.83,41.3,0.0,0.0,0.0]
[1777954479195,76.5,80800.52,41.3,0.0,0.0,0.0]
[1777954481429,76.5,80796.91,41.3,0.0,0.0,0.0]
[1777954486331,76.5,80796.38,41.3,0.0,0.0,0.0]
[1777954486993,76.5,80796.53,41.3,0.0,0.0,0.0]
[1777954488583,76.5,80797.73,41.3,0.0,0.0,0.0]
[1777954489226,76.5,80797.76,41.3,0.0,0.0,0.0]
[1777954491824,76.5,80797.83,41.3,0.0,0.0,0.0]
[1777954492415,76.5,80797.1,41.3,0.0,0.0,0.0]
[1777954496105,76.5,80797.09,41.3,0.0,0.0,0.0]
[1777954496550,76.5,80797.09,41.3,0.0,0.0,0.0]
[1777954502811,76.5,80799.22,41.3,0.0,0.0,0.0]
[1777954503350,76.5,80799.22,41.3,0.0,0.0,0.0]
[1777954506485,76.5,80799.26,41.3,0.0,0.0,0.0]
[1777954507798,76.5,80798.9,41.3,0.0,0.0,0.0]
[1777954508395,76.5,80799.01,41.3,0.0,0.0,0.0]
[1777954509071,76.5,80799.01,41.3,0.0,0.0,0.0]
[1777954511178,76.5,80801.41,41.3,0.0,0.0,0.0]
[1777954511703,76.5,80801.41,41.3,0.0,0.0,0.0]
[1777954515372,76.5,80803.49,41.3,0.0,0.0,0.0]
[1777954515410,76.5,80803.49,41.3,0.0,0.0,0.0]
[1777954515611,76.5,80812.79,41.3,0.0,0.0,0.0]
[1777954517626,76.5,80818.44,41.3,0.0,0.0,0.0]
[1777954521115,76.5,80818.13,41.3,0.0,0.0,0.0]
[1777954521603,76.5,80818.13,41.3,0.0,0.0,0.0]
[1777954523440,76.5,80817.16,41.3,0.0,0.0,0.0]
[1777954524190,76.5,80817.16,41.3,0.0,0.0,0.0]
[1777954525386,76.5,80817.16,41.3,0.0,0.0,0.0]
[1777954526125,76.5,80817.67,41.3,0.0,0.0,0.0]
[1777954530169,76.5,80817.5,41.3,0.0,0.0,0.0]
[1777954530904,76.5,80817.5,41.3,0.0,0.0,0.0]
[1777954532731,76.5,80817.82,41.3,0.0,0.0,0.0]
[1777954533393,76.5,80817.82,41.3,0.0,0.0,0.0]
[1777954533814,76.5,80817.82,41.3,0.0,0.0,0.0]
[1777954535880,76.5,80818.06,41.3,0.0,0.0,0.0]
[1777954536470,76.5,80817.87,41.3,0.0,0.0,0.0]
[1777954540813,76.5,80817.51,41.3,0.0,0.0,0.0]
[1777954542188,76.5,80817.45,41.3,0.0,0.0,0.0]
[1777954542617,76.5,80817.45,41.3,0.0,0.0,0.0]
[1777954542832,76.5,80817.45,41.3,0.0,0.0,0.0]
[1777954542939,76.5,80817.45,41.3,0.0,0.0,0.0]
[1777954542919,76.5,80822.63,41.3,0.0,0.0,0.0]
[1777954543443,76.5,80822.63,41.3,0.0,0.0,0.0]
[1777954546917,76.5,80825.4,41.3,0.0,0.0,0.0]
[1777954547297,76.5,80825.69,41.3,0.0,0.0,0.0]
[1777954550342,76.5,80826.53,41.3,0.0,0.0,0.0]
[1777954551550,76.5,80826.5,41.3,0.0,0.0,0.0]
[1777954555433,76.5,80828.31,41.3,0.0,0.0,0.0]
[1777954556248,76.5,80832.08,41.3,0.0,0.0,0.0]
[1777954557642,76.5,80833.68,41.3,0.0,0.0,0.0]
[1777954558521,76.5,80833.93,41.3,0.0,0.0,0.0]
[1777954561167,76.5,80833.88,41.3,0.0,0.0,0.0]
[1777954561799,76.5,80833.88,41.3,0.0,0.0,0.0]
[1777954563156,76.5,80834.23,41.3,0.0,0.0,0.0]
[1777954563802,76.5,80834.23,41.3,0.0,0.0,0.0]
[1777954567266,76.5,80836.12,41.3,0.0,0.0,0.0]
[1777954567745,76.5,80836.12,41.3,0.0,0.0,0.0]
[1777954568881,76.5,80836.59,41.3,0.0,0.0,0.0]
[1777954570037,76.5,80836.66,41.3,0.0,0.0,0.0]
[1777954572626,76.5,80836.23,41.3,0.0,0.0,0.0]
[1777954573271,76.5,80836.12,41.3,0.0,0.0,0.0]
[1777954575167,76.5,80836.37,41.3,0.0,0.0,0.0]
[1777954575632,76.5,80836.37,41.3,0.0,0.0,0.0]
[1777954577487,76.5,80836.82,41.3,0.0,0.0,0.0]
[1777954578235,76.5,80836.89,41.3,0.0,0.0,0.0]
[1777954580177,76.5,80840.09,41.3,0.0,0.0,0.0]
[1777954580896,76.5,80840.09,41.3,0.0,0.0,0.0]
[1777954582216,76.5,80840.61,41.3,0.0,0.0,0.0]
[1777954582735,76.5,80840.61,41.3,0.0,0.0,0.0]
[1777954586103,76.5,80825.91,41.3,0.0,0.0,0.0]
[1777954591138,76.5,80821.29,41.3,0.0,0.0,0.0]
[1777954593124,76.5,80821.1,41.3,0.0,0.0,0.0]
[1777954593847,76.5,80821.1,41.3,0.0,0.0,0.0]
[1777954595174,76.5,80811.69,41.3,0.0,0.0,0.0]
[1777954599074,76.5,80808.86,41.3,0.0,0.0,0.0]
[1777954599421,76.5,80808.86,41.3,0.0,0.0,0.0]
[1777954599551,76.5,80808.86,41.3,0.0,0.0,0.0]
[1777954600069,76.5,80808.9,41.3,0.0,0.0,0.0]
[1777954603152,76.5,80808.4,41.3,0.0,0.0,0.0]
[1777954603551,76.5,80808.4,41.3,0.0,0.0,0.0]
[1777954610378,76.5,80812.01,41.3,0.0,0.0,0.0]
[1777954611447,76.5,80811.91,41.3,0.0,0.0,0.0]
[1777954612131,76.5,80811.92,41.3,0.0,0.0,0.0]
[1777954612776,76.5,80811.92,41.3,0.0,0.0,0.0]
[1777954612859,76.5,80811.92,41.3,0.0,0.0,0.0]
[1777954612892,76.5,80811.92,41.3,0.0,0.0,0.0]
[1777954613300,76.5,80819.55,41.3,0.0,0.0,0.0]
[1777954614673,76.5,80819.55,41.3,0.0,0.0,0.0]
[1777954614738,76.5,80819.55,41.3,0.0,0.0,0.0]
[1777954615314,76.5,80827.46,41.3,0.0,0.0,0.0]
[1777954616628,76.5,80827.46,41.3,0.0,0.0,0.0]
[1777954617291,76.5,80830.05,41.3,0.0,0.0,0.0]
[1777954621840,76.5,80828.87,41.3,0.0,0.0,0.0]
[1777954622241,76.5,80828.76,41.3,0.0,0.0,0.0]
[1777954622363,76.5,80834.84,41.3,0.0,0.0,0.0]
[1777954625952,76.5,80834.77,41.3,0.0,0.0,0.0]
[1777954626483,76.5,80835.23,41.3,0.0,0.0,0.0]
[1777954628295,76.5,80834.92,41.3,0.0,0.0,0.0]
[1777954628778,76.5,80834.92,41.3,0.0,0.0,0.0]
[1777954633427,76.5,80836.98,41.3,0.0,0.0,0.0]
[1777954634180,76.5,80837.76,41.3,0.0,0.0,0.0]
[1777954635381,76.5,80838.02,41.3,0.0,0.0,0.0]
[1777954636116,76.5,80837.35,41.3,0.0,0.0,0.0]
[1777954638457,76.5,80837.31,41.3,0.0,0.0,0.0]
[1777954639678,76.5,80837.31,41.3,0.0,0.0,0.0]
[1777954644453,76.5,80838.4,41.3,0.0,0.0,0.0]
[1777954645183,76.5,80838.4,41.3,0.0,0.0,0.0]
[1777954650633,76.5,80838.47,41.3,0.0,0.0,0.0]
[1777954651345,76.5,80838.51,41.3,0.0,0.0,0.0]
[1777954651568,76.5,80838.01,41.3,0.0,0.0,0.0]
[1777954652726,76.5,80838.01,41.3,0.0,0.0,0.0]
[1777954653282,76.5,80835.5,41.3,0.0,0.0,0.0]
[1777954656540,76.5,80833.06,41.3,0.0,0.0,0.0]
[1777954657124,76.5,80833.06,41.3,0.0,0.0,0.0]
[1777954659080,76.5,80833.37,41.3,0.0,0.0,0.0]
[1777954659616,76.5,80833.99,41.3,0.0,0.0,0.0]
[1777954660274,76.5,80834.19,41.3,0.0,0.0,0.0]
[1777954660999,76.5,80834.19,41.3,0.0,0.0,0.0]
[1777954663566,76.5,80833.61,41.3,0.0,0.0,0.0]
[1777954664119,76.5,80833.45,41.3,0.0,0.0,0.0]
[1777954669696,76.5,80837.34,41.3,0.0,0.0,0.0]
[1777954670111,76.5,80837.34,41.3,0.0,0.0,0.0]
[1777954670398,76.5,80837.34,41.3,0.0,0.0,0.0]
[1777954670432,76.5,80837.34,41.3,0.0,0.0,0.0]
[1777954671312,76.5,80839.44,41.3,0.0,0.0,0.0]
[1777954676745,76.5,80846.75,41.3,0.0,0.0,0.0]
[1777954681585,76.5,80848.66,41.3,0.0,0.0,0.0]
[1777954681784,76.5,80854.12,41.3,0.0,0.0,0.0]
[1777954682358,76.5,80854.12,41.3,0.0,0.0,0.0]
[1777954682790,76.5,80862.79,41.3,0.0,0.0,0.0]
[1777954683535,76.5,80862.79,41.3,0.0,0.0,0.0]
[1777954683635,76.5,80862.79,41.3,0.0,0.0,0.0]
[1777954683797,76.5,80870.62,41.3,0.0,0.0,0.0]
[1777954686517,76.5,80872.63,41.3,0.0,0.0,0.0]
[1777954687988,76.5,80871.55,41.3,0.0,0.0,0.0]
[1777954693866,76.5,80871.88,41.3,0.0,0.0,0.0]
[1777954698902,76.5,80873.01,41.3,0.0,0.0,0.0]
[1777954701613,76.5,80875.4,41.3,0.0,0.0,0.0]
[1777954703005,76.5,80875.44,41.3,0.0,0.0,0.0]
[1777954708464,76.5,80874.59,41.3,0.0,0.0,0.0]
[1777954709114,76.5,80874.59,41.3,0.0,0.0,0.0]
[1777954709693,76.5,80874.8,41.3,0.0,0.0,0.0]
[1777954710353,76.5,80874.4,41.3,0.0,0.0,0.0]
[1777954710968,76.5,80874.4,41.3,0.0,0.0,0.0]
[1777954711062,76.5,80874.4,41.3,0.0,0.0,0.0]
[1777954712341,76.5,80874.42,41.3,0.0,0.0,0.0]
[1777954717263,76.5,80874.42,41.3,0.0,0.0,0.0]
[1777954717827,76.5,80874.42,41.3,0.0,0.0,0.0]
[1777954720366,76.5,80876.6,41.3,0.0,0.0,0.0]
[1777954721003,76.5,80876.6,41.3,0.0,0.0,0.0]
[1777954722149,76.5,80875.88,41.3,0.0,0.0,0.0]
[1777954723097,76.5,80875.88,41.3,0.0,0.0,0.0]
[1777954724415,76.5,80876.77,41.3,0.0,0.0,0.0]
[1777954725048,76.5,80876.77,41.3,0.0,0.0,0.0]
[1777954726152,76.5,80877.48,41.3,0.0,0.0,0.0]
[1777954726692,76.5,80877.03,41.3,0.0,0.0,0.0]
[1777954732133,76.5,80877.14,41.3,0.0,0.0,0.0]
[1777954732249,76.5,80877.14,41.3,0.0,0.0,0.0]
[1777954732743,76.5,80877.14,41.3,0.0,0.0,0.0]
[1777954733995,76.5,80877.38,41.3,0.0,0.0,0.0]
[1777954735210,76.5,80877.29,41.3,0.0,0.0,0.0]
[1777954739901,76.5,80877.11,41.3,0.0,0.0,0.0]
[1777954740527,76.5,80877.11,41.3,0.0,0.0,0.0]
[1777954745941,76.5,80876.94,41.3,0.0,0.0,0.0]
[1777954746484,76.5,80877.0,41.3,0.0,0.0,0.0]
[1777954752273,76.5,80874.14,41.3,0.0,0.0,0.0]
[1777954757460,76.5,80873.99,41.3,0.0,0.0,0.0]
[1777954760210,76.5,80874.73,41.3,0.0,0.0,0.0]
[1777954765069,76.5,80873.23,41.3,0.0,0.0,0.0]
[1777954767911,76.5,80873.34,41.3,0.0,0.0,0.0]
[1777954771526,76.5,80874.53,41.3,0.0,0.0,0.0]
[1777954771539,76.5,80873.79,41.3,0.0,0.0,0.0]
[1777954772316,76.5,80873.79,41.3,0.0,0.0,0.0]
[1777954772994,76.5,80873.79,41.3,0.0,0.0,0.0]
[1777954776467,76.5,80873.44,41.3,0.0,0.0,0.0]
[1777954781004,76.5,80873.55,41.3,0.0,0.0,0.0]
[1777954781477,76.5,80873.62,41.3,0.0,0.0,0.0]
[1777954783149,76.5,80873.73,41.3,0.0,0.0,0.0]
[1777954783782,76.5,80874.14,41.3,0.0,0.0,0.0]
[1777954784906,76.5,80874.63,41.3,0.0,0.0,0.0]
[1777954785554,76.5,80874.62,41.3,0.0,0.0,0.0]
[1777954786329,76.5,80875.67,41.3,0.0,0.0,0.0]
[1777954786420,76.5,80875.67,41.3,0.0,0.0,0.0]
[1777954786938,76.5,80875.67,41.3,0.0,0.0,0.0]
[1777954787351,76.5,80871.92,41.3,0.0,0.0,0.0]
[1777954787520,76.5,80862.96,41.3,0.0,0.0,0.0]
[1777954792232,76.5,80859.87,41.3,0.0,0.0,0.0]
[1777954793195,76.5,80859.87,41.3,0.0,0.0,0.0]
[1777954794688,76.5,80860.04,41.3,0.0,0.0,0.0]
[1777954795347,76.5,80860.04,41.3,0.0,0.0,0.0]
[1777954797624,76.5,80860.18,41.3,0.0,0.0,0.0]
[1777954797836,76.5,80860.18,41.3,0.0,0.0,0.0]
[1777954798065,76.5,80860.18,41.3,0.0,0.0,0.0]
[1777954798967,76.5,80858.86,41.3,0.0,0.0,0.0]
[1777954799044,76.5,80851.66,41.3,0.0,0.0,0.0]
[1777954799634,76.5,80851.66,41.3,0.0,0.0,0.0]
[1777954800041,76.5,80851.66,41.3,0.0,0.0,0.0]
[1777954800044,76.5,80844.61,41.3,0.0,0.0,0.0]
[1777954800718,76.5,80831.52,41.3,0.0,0.0,0.0]
[1777954806035,76.5,80835.66,41.3,0.0,0.0,0.0]
[1777954806841,76.5,80835.67,41.3,0.0,0.0,0.0]
[1777954809936,76.5,80836.67,41.3,0.0,0.0,0.0]
[1777954810477,76.5,80835.84,41.3,0.0,0.0,0.0]
[1777954814589,76.5,80835.71,41.3,0.0,0.0,0.0]
[1777954814798,76.5,80835.71,41.3,0.0,0.0,0.0]
[1777954817347,76.5,80835.77,41.3,0.0,0.0,0.0]
[1777954818060,76.5,80835.77,41.3,0.0,0.0,0.0]
[1777954819181,76.5,80835.96,41.3,0.0,0.0,0.0]
[1777954819712,76.5,80835.28,41.3,0.0,0.0,0.0]
[1777954819753,76.5,80829.88,41.3,0.0,0.0,0.0]
[1777954820760,76.5,80823.14,41.3,0.0,0.0,0.0]
[1777954825795,76.5,80822.65,41.3,0.0,0.0,0.0]
[1777954830830,76.5,80822.57,41.3,0.0,0.0,0.0]
[1777954831295,76.5,80822.57,41.3,0.0,0.0,0.0]
[1777954831973,76.5,80822.57,41.3,0.0,0.0,0.0]
[1777954832042,76.5,80822.54,41.3,0.0,0.0,0.0]
[1777954833853,76.5,80827.44,41.3,0.0,0.0,0.0]
[1777954836258,76.5,80826.73,41.3,0.0,0.0,0.0]
[1777954836873,76.5,80826.98,41.3,0.0,0.0,0.0]
[1777954839233,76.5,80826.08,41.3,0.0,0.0,0.0]
[1777954839925,76.5,80825.01,41.3,0.0,0.0,0.0]
[1777954841617,76.5,80825.8,41.3,0.0,0.0,0.0]
[1777954842348,76.5,80825.68,41.3,0.0,0.0,0.0]
[1777954843504,76.5,80825.47,41.3,0.0,0.0,0.0]
[1777954844175,76.5,80825.47,41.3,0.0,0.0,0.0]
[1777954846075,76.5,80825.51,41.3,0.0,0.0,0.0]
[1777954846652,76.5,80825.57,41.3,0.0,0.0,0.0]
[1777954847201,76.5,80825.57,41.3,0.0,0.0,0.0]
[1777954847873,76.5,80825.54,41.3,0.0,0.0,0.0]
[1777954851696,76.5,80825.48,41.3,0.0,0.0,0.0]
[1777954853059,76.5,80825.48,41.3,0.0,0.0,0.0]
[1777954854166,76.5,80825.66,41.3,0.0,0.0,0.0]
[1777954854630,76.5,80825.48,41.3,0.0,0.0,0.0]
[1777954860040,76.5,80824.63,41.3,0.0,0.0,0.0]
[1777954860422,76.5,80824.63,41.3,0.0,0.0,0.0]
[1777954861098,76.5,80824.63,41.3,0.0,0.0,0.0]
[1777954862285,76.5,80825.7,41.3,0.0,0.0,0.0]
[1777954866461,76.5,80826.41,41.3,0.0,0.0,0.0]
[1777954867241,76.5,80826.41,41.3,0.0,0.0,0.0]
[1777954867816,76.5,80826.52,41.3,0.0,0.0,0.0]
[1777954873132,76.5,80826.52,41.3,0.0,0.0,0.0]
[1777954873441,76.5,80826.52,41.3,0.0,0.0,0.0]
[1777954874262,76.5,80826.52,41.3,0.0,0.0,0.0]
[1777954874960,76.5,80826.49,41.3,0.0,0.0,0.0]
[1777954875787,76.5,80826.11,41.3,0.0,0.0,0.0]
[1777954876290,76.5,80826.11,41.3,0.0,0.0,0.0]
[1777954877557,76.5,80826.29,41.3,0.0,0.0,0.0]
[1777954878232,76.5,80826.29,41.3,0.0,0.0,0.0]
[1777954878889,76.5,80826.22,41.3,0.0,0.0,0.0]
[1777954880099,76.5,80826.22,41.3,0.0,0.0,0.0]
[1777954880728,76.5,80826.21,41.3,0.0,0.0,0.0]
[1777954883192,76.5,80826.14,41.3,0.0,0.0,0.0]
[1777954885383,76.5,80826.59,41.3,0.0,0.0,0.0]
[1777954894279,76.5,80826.62,41.3,0.0,0.0,0.0]
[1777954899314,76.5,80825.83,41.3,0.0,0.0,0.0]
[1777954899370,76.5,80825.83,41.3,0.0,0.0,0.0]
[1777954900532,76.5,80825.81,41.3,0.0,0.0,0.0]
[1777954903186,76.5,80825.64,41.3,0.0,0.0,0.0]
[1777954903599,76.5,80825.64,41.3,0.0,0.0,0.0]
[1777954906671,76.5,80825.64,41.3,0.0,0.0,0.0]
[1777954907319,76.5,80825.64,41.3,0.0,0.0,0.0]
[1777954911978,76.5,80825.73,41.3,0.0,0.0,0.0]
[1777954912724,76.5,80826.43,41.3,0.0,0.0,0.0]
[1777954914903,76.5,80826.25,41.3,0.0,0.0,0.0]
[1777954915471,76.5,80826.25,41.3,0.0,0.0,0.0]
[1777954918549,76.5,80826.38,41.3,0.0,0.0,0.0]
[1777954918811,76.5,80826.38,41.3,0.0,0.0,0.0]
[1777954918876,76.5,80826.38,41.3,0.0,0.0,0.0]
[1777954918927,76.5,80826.38,41.3,0.0,0.0,0.0]
[1777954919455,76.5,80836.61,41.3,0.0,0.0,0.0]
[1777954923870,76.5,80839.25,41.3,0.0,0.0,0.0]
[1777954925810,76.5,80839.21,41.3,0.0,0.0,0.0]
[1777954929096,76.5,80840.32,41.3,0.0,0.0,0.0]
[1777954929116,76.5,80852.89,41.3,0.0,0.0,0.0]
[1777954929605,76.5,80852.89,41.3,0.0,0.0,0.0]
[1777954932209,76.5,80854.77,41.3,0.0,0.0,0.0]
[1777954932906,76.5,80854.42,41.3,0.0,0.0,0.0]
[1777954936909,76.5,80854.51,41.3,0.0,0.0,0.0]
[1777954937400,76.5,80854.51,41.3,0.0,0.0,0.0]
[1777954939639,76.5,80854.54,41.3,0.0,0.0,0.0]
[1777954940360,76.5,80854.54,41.3,0.0,0.0,0.0]
[1777954941001,76.5,80854.61,41.3,0.0,0.0,0.0]
[1777954941451,76.5,80854.61,41.3,0.0,0.0,0.0]
[1777954945520,76.5,80856.78,41.3,0.0,0.0,0.0]
[1777954946226,76.5,80856.78,41.3,0.0,0.0,0.0]
[1777954948093,76.5,80857.58,41.3,0.0,0.0,0.0]
[1777954949051,76.5,80856.64,41.3,0.0,0.0,0.0]
[1777954950978,76.5,80858.61,41.3,0.0,0.0,0.0]
[1777954951044,76.5,80859.32,41.3,0.0,0.0,0.0]
[1777954951579,76.5,80859.32,41.3,0.0,0.0,0.0]
[1777954952831,76.5,80859.62,41.3,0.0,0.0,0.0]
[1777954955787,76.5,80859.6,41.3,0.0,0.0,0.0]
[1777954960918,76.5,80864.14,41.3,0.0,0.0,0.0]
[1777954961403,76.5,80864.14,41.3,0.0,0.0,0.0]
[1777954966786,76.5,80862.45,41.3,0.0,0.0,0.0]
[1777954967730,76.5,80862.45,41.3,0.0,0.0,0.0]
[1777954968387,76.5,80862.45,41.3,0.0,0.0,0.0]
[1777954974665,76.5,80862.38,41.3,0.0,0.0,0.0]
[1777954975434,76.5,80862.38,41.3,0.0,0.0,0.0]
[1777954976087,76.5,80862.38,41.3,0.0,0.0,0.0]
[1777954976264,76.5,80862.38,41.3,0.0,0.0,0.0]
[1777954976859,76.5,80851.5,41.3,0.0,0.0,0.0]
[1777954981915,76.5,80850.12,41.3,0.0,0.0,0.0]
[1777954981978,76.5,80856.49,41.3,0.0,0.0,0.0]
[1777954982451,76.5,80856.49,41.3,0.0,0.0,0.0]
[1777954987264,76.5,80856.06,41.3,0.0,0.0,0.0]
[1777954987965,76.5,80856.27,41.3,0.0,0.0,0.0]
[1777954989168,76.5,80856.27,41.3,0.0,0.0,0.0]
[1777954989888,76.5,80856.9,41.3,0.0,0.0,0.0]
[1777954989953,76.5,80864.71,41.3,0.0,0.0,0.0]
[1777954994988,76.5,80863.77,41.3,0.0,0.0,0.0]
[1777955000023,76.5,80863.63,41.3,0.0,0.0,0.0]
[1777955001377,76.5,80863.63,41.3,0.0,0.0,0.0]
[1777955002003,76.5,80863.34,41.3,0.0,0.0,0.0]
[1777955004599,76.5,80863.74,41.3,0.0,0.0,0.0]
[1777955006156,76.5,80864.29,41.3,0.0,0.0,0.0]
[1777955008394,76.5,80864.22,41.3,0.0,0.0,0.0]
[1777955009103,76.5,80864.02,41.3,0.0,0.0,0.0]
[1777955012106,76.5,80863.5,41.3,0.0,0.0,0.0]
[1777955015929,76.5,80863.06,41.3,0.0,0.0,0.0]
[1777955016501,76.5,80863.07,41.3,0.0,0.0,0.0]
[1777955017312,76.5,80863.07,41.3,0.0,0.0,0.0]
[1777955018551,76.5,80863.02,41.3,0.0,0.0,0.0]
[1777955020168,76.5,80862.93,41.3,0.0,0.0,0.0]
[1777955020261,76.5,80857.59,41.3,0.0,0.0,0.0]
[1777955020885,76.5,80857.59,41.3,0.0,0.0,0.0]
[1777955026205,76.5,80855.12,41.3,0.0,0.0,0.0]
[1777955028421,76.5,80855.15,41.3,0.0,0.0,0.0]
[1777955029054,76.5,80855.15,41.3,0.0,0.0,0.0]
[1777955032684,76.5,80857.05,41.3,0.0,0.0,0.0]
[1777955033331,76.5,80857.05,41.3,0.0,0.0,0.0]
[1777955035340,76.5,80856.48,41.3,0.0,0.0,0.0]
[1777955036067,76.5,80856.48,41.3,0.0,0.0,0.0]
[1777955041313,76.5,80856.79,41.3,0.0,0.0,0.0]
[1777955042294,76.5,80856.79,41.3,0.0,0.0,0.0]
[1777955043007,76.5,80856.87,41.3,0.0,0.0,0.0]
[1777955047234,76.5,80856.26,41.3,0.0,0.0,0.0]
[1777955048076,76.5,80856.14,41.3,0.0,0.0,0.0]
[1777955052022,76.5,80855.59,41.3,0.0,0.0,0.0]
[1777955052525,76.5,80856.03,41.3,0.0,0.0,0.0]
[1777955053676,76.5,80856.23,41.3,0.0,0.0,0.0]
[1777955054283,76.5,80856.23,41.3,0.0,0.0,0.0]
[1777955056274,76.5,80856.45,41.3,0.0,0.0,0.0]
[1777955056799,76.5,80858.85,41.3,0.0,0.0,0.0]
[1777955057415,76.5,80858.85,41.3,0.0,0.0,0.0]
[1777955058007,76.5,80860.98,41.3,0.0,0.0,0.0]
[1777955061753,76.5,80860.05,41.3,0.0,0.0,0.0]
[1777955062420,76.5,80860.05,41.3,0.0,0.0,0.0]
[1777955063517,76.5,80859.92,41.3,0.0,0.0,0.0]
[1777955064117,76.5,80859.92,41.3,0.0,0.0,0.0]
[1777955069511,76.5,80858.0,41.3,0.0,0.0,0.0]
[1777955071525,76.5,80856.12,41.3,0.0,0.0,0.0]
[1777955073539,76.5,80848.29,41.3,0.0,0.0,0.0]
[1777955077044,76.5,80847.36,41.3,0.0,0.0,0.0]
[1777955078251,76.5,80846.83,41.3,0.0,0.0,0.0]
[1777955078739,76.5,80846.83,41.3,0.0,0.0,0.0]
[1777955079362,76.5,80846.83,41.3,0.0,0.0,0.0]
[1777955079581,76.5,80838.65,41.3,0.0,0.0,0.0]
[1777955080587,76.5,80830.65,41.3,0.0,0.0,0.0]
[1777955084163,76.5,80827.76,41.3,0.0,0.0,0.0]
[1777955084701,76.5,80827.76,41.3,0.0,0.0,0.0]
[1777955090568,76.5,80830.38,41.3,0.0,0.0,0.0]
[1777955091365,76.5,80830.38,41.3,0.0,0.0,0.0]
[1777955093283,76.5,80830.37,41.3,0.0,0.0,0.0]
[1777955093778,76.5,80829.63,41.3,0.0,0.0,0.0]
[1777955097022,76.5,80829.38,41.3,0.0,0.0,0.0]
[1777955098242,76.5,80829.19,41.3,0.0,0.0,0.0]
[1777955098862,76.5,80829.34,41.3,0.0,0.0,0.0]
[1777955099430,76.5,80829.34,41.3,0.0,0.0,0.0]
[1777955102189,76.5,80829.27,41.3,0.0,0.0,0.0]
[1777955103122,76.5,80829.12,41.3,0.0,0.0,0.0]
[1777955103608,76.5,80830.69,41.3,0.0,0.0,0.0]
[1777955106408,76.5,80831.79,41.3,0.0,0.0,0.0]
[1777955107817,76.5,80831.91,41.3,0.0,0.0,0.0]
[1777955108399,76.5,80831.91,41.3,0.0,0.0,0.0]
[1777955110105,76.5,80831.65,41.3,0.0,0.0,0.0]
[1777955110798,76.5,80831.67,41.3,0.0,0.0,0.0]
[1777955113891,76.5,80831.26,41.3,0.0,0.0,0.0]
[1777955115242,76.5,80828.77,41.3,0.0,0.0,0.0]
[1777955120339,76.5,80828.84,41.3,0.0,0.0,0.0]
[1777955121113,76.5,80828.71,41.3,0.0,0.0,0.0]
[1777955121671,76.5,80827.48,41.3,0.0,0.0,0.0]
[1777955122436,76.5,80827.48,41.3,0.0,0.0,0.0]
[1777955125407,76.5,80825.79,41.3,0.0,0.0,0.0]
[1777955126216,76.5,80825.55,41.3,0.0,0.0,0.0]
[1777955127987,76.5,80825.37,41.3,0.0,0.0,0.0]
[1777955128474,76.5,80825.37,41.3,0.0,0.0,0.0]
[1777955128567,76.5,80825.37,41.3,0.0,0.0,0.0]
[1777955129524,76.5,80825.58,41.3,0.0,0.0,0.0]
[1777955131948,76.5,80819.97,41.3,0.0,0.0,0.0]
[1777955136982,76.5,80824.14,41.3,0.0,0.0,0.0]
[1777955142021,76.5,80823.0,41.3,0.0,0.0,0.0]
[1777955146189,76.5,80823.16,41.3,0.0,0.0,0.0]
[1777955146745,76.5,80824.61,41.3,0.0,0.0,0.0]
[1777955147967,76.5,80826.88,41.3,0.0,0.0,0.0]
[1777955148531,76.5,80826.88,41.3,0.0,0.0,0.0]
[1777955148063,76.5,80840.93,41.3,0.0,0.0,0.0]
[1777955149070,76.5,80847.14,41.3,0.0,0.0,0.0]
[1777955152830,76.5,80850.25,41.3,0.0,0.0,0.0]
[1777955153311,76.5,80850.25,41.3,0.0,0.0,0.0]
[1777955157744,76.5,80849.92,41.3,0.0,0.0,0.0]
[1777955158343,76.5,80849.92,41.3,0.0,0.0,0.0]
[1777955158929,76.5,80850.0,41.3,0.0,0.0,0.0]
[1777955159338,76.5,80868.68,41.3,0.0,0.0,0.0]
[1777955159639,76.5,80868.68,41.3,0.0,0.0,0.0]
[1777955160147,76.5,80878.57,41.3,0.0,0.0,0.0]
[1777955161155,76.5,80883.32,41.3,0.0,0.0,0.0]
[1777955162202,76.5,80883.32,41.3,0.0,0.0,0.0]
[1777955162528,76.5,80883.32,41.3,0.0,0.0,0.0]
[1777955163593,76.5,80884.37,41.3,0.0,0.0,0.0]
[1777955163168,76.5,80901.35,41.3,0.0,0.0,0.0]
[1777955164233,76.5,80901.35,41.3,0.0,0.0,0.0]
[1777955165889,76.5,80906.17,41.3,0.0,0.0,0.0]
[1777955166559,76.5,80906.17,41.3,0.0,0.0,0.0]
[1777955167859,76.5,80905.1,41.3,0.0,0.0,0.0]
[1777955168580,76.5,80905.1,41.3,0.0,0.0,0.0]
[1777955169258,76.5,80905.1,41.3,0.0,0.0,0.0]
[1777955169900,76.5,80905.29,41.3,0.0,0.0,0.0]
[1777955170880,76.5,80904.72,41.3,0.0,0.0,0.0]
[1777955171291,76.5,80904.72,41.3,0.0,0.0,0.0]
[1777955172996,76.5,80907.45,41.3,0.0,0.0,0.0]
[1777955173457,76.5,80907.45,41.3,0.0,0.0,0.0]
[1777955180287,76.5,80911.21,41.3,0.0,0.0,0.0]
[1777955180868,76.5,80911.21,41.3,0.0,0.0,0.0]
[1777955182253,76.5,80910.78,41.3,0.0,0.0,0.0]
[1777955183607,76.5,80911.15,41.3,0.0,0.0,0.0]
[1777955185096,76.5,80909.81,41.3,0.0,0.0,0.0]
[1777955187836,76.5,80904.39,41.3,0.0,0.0,0.0]
[1777955188473,76.5,80904.39,41.3,0.0,0.0,0.0]
[1777955191364,76.5,80901.52,41.3,0.0,0.0,0.0]
[1777955192573,76.5,80901.52,41.3,0.0,0.0,0.0]
[1777955193291,76.5,80901.23,41.3,0.0,0.0,0.0]
[1777955196385,76.5,80901.13,41.3,0.0,0.0,0.0]
[1777955197568,76.5,80901.1,41.3,0.0,0.0,0.0]
[1777955199313,76.5,80895.08,41.3,0.0,0.0,0.0]
[1777955200038,76.5,80895.36,41.3,0.0,0.0,0.0]
[1777955202441,76.5,80885.39,41.3,0.0,0.0,0.0]
[1777955203228,76.5,80885.39,41.3,0.0,0.0,0.0]
[1777955203704,76.5,80882.99,41.3,0.0,0.0,0.0]
[1777955209057,76.5,80884.0,41.3,0.0,0.0,0.0]
[1777955209564,76.5,80884.0,41.3,0.0,0.0,0.0]
[1777955214026,76.5,80881.84,41.3,0.0,0.0,0.0]
[1777955214490,76.5,80881.84,41.3,0.0,0.0,0.0]
[1777955222581,76.5,80882.38,41.3,0.0,0.0,0.0]
[1777955226654,76.5,80881.66,41.3,0.0,0.0,0.0]
[1777955227308,76.5,80881.66,41.3,0.0,0.0,0.0]
[1777955231614,76.5,80880.75,41.3,0.0,0.0,0.0]
[1777955232353,76.5,80880.5,41.3,0.0,0.0,0.0]
[1777955233000,76.5,80880.89,41.3,0.0,0.0,0.0]
[1777955234164,76.5,80880.85,41.3,0.0,0.0,0.0]
[1777955239700,76.5,80875.37,41.3,0.0,0.0,0.0]
[1777955240323,76.5,80875.37,41.3,0.0,0.0,0.0]
[1777955241101,76.5,80875.37,41.3,0.0,0.0,0.0]
[1777955242471,76.5,80874.03,41.3,0.0,0.0,0.0]
[1777955243086,76.5,80874.14,41.3,0.0,0.0,0.0]
[1777955244249,76.5,80874.14,41.3,0.0,0.0,0.0]
[1777955244811,76.5,80873.21,41.3,0.0,0.0,0.0]
[1777955245520,76.5,80873.21,41.3,0.0,0.0,0.0]
[1777955246119,76.5,80873.22,41.3,0.0,0.0,0.0]
[1777955248036,76.5,80873.21,41.3,0.0,0.0,0.0]
[1777955248465,76.5,80873.21,41.3,0.0,0.0,0.0]
[1777955252714,76.5,80872.86,41.3,0.0,0.0,0.0]
[1777955251784,76.5,80872.76,41.3,0.0,0.0,0.0]
[1777955253374,76.5,80872.76,41.3,0.0,0.0,0.0]
[1777955257091,76.5,80872.7,41.3,0.0,0.0,0.0]
[1777955258294,76.5,80872.68,41.3,0.0,0.0,0.0]
[1777955263870,76.5,80872.72,41.3,0.0,0.0,0.0]
[1777955268903,76.5,80873.01,41.3,0.0,0.0,0.0]
[1777955271137,76.5,80872.93,41.3,0.0,0.0,0.0]
[1777955271720,76.5,80872.93,41.3,0.0,0.0,0.0]
[1777955271925,76.5,80866.68,41.3,0.0,0.0,0.0]
[1777955273939,76.5,80860.94,41.3,0.0,0.0,0.0]
[1777955277519,76.5,80857.21,41.3,0.0,0.0,0.0]
[1777955277623,76.5,80857.21,41.3,0.0,0.0,0.0]
[1777955279981,76.5,80847.58,41.3,0.0,0.0,0.0]
[1777955283001,76.5,80839.11,41.3,0.0,0.0,0.0]
[1777955288048,76.5,80831.46,41.3,0.0,0.0,0.0]
[1777955289032,76.5,80831.46,41.3,0.0,0.0,0.0]
[1777955289517,76.5,80831.46,41.3,0.0,0.0,0.0]
[1777955290783,76.5,80827.26,41.3,0.0,0.0,0.0]
[1777955290825,76.5,80827.26,41.3,0.0,0.0,0.0]
[1777955292040,76.5,80826.17,41.3,0.0,0.0,0.0]
[1777955292063,76.5,80826.17,41.3,0.0,0.0,0.0]
[1777955292434,76.5,80826.17,41.3,0.0,0.0,0.0]
[1777955292753,76.5,80826.17,41.3,0.0,0.0,0.0]
[1777955295575,76.5,80822.99,41.3,0.0,0.0,0.0]
[1777955296373,76.5,80822.61,41.3,0.0,0.0,0.0]
[1777955301312,76.5,80821.75,41.3,0.0,0.0,0.0]
[1777955302209,76.5,80817.38,41.3,0.0,0.0,0.0]
[1777955307181,76.5,80811.42,41.3,0.0,0.0,0.0]
[1777955309432,76.5,80811.67,41.3,0.0,0.0,0.0]
[1777955311554,76.5,80809.27,41.3,0.0,0.0,0.0]
[1777955311646,76.5,80809.91,41.3,0.0,0.0,0.0]
[1777955312386,76.5,80809.91,41.3,0.0,0.0,0.0]
[1777955313047,76.5,80810.0,41.3,0.0,0.0,0.0]
[1777955315701,76.5,80810.95,41.3,0.0,0.0,0.0]
[1777955317723,76.5,80810.58,41.3,0.0,0.0,0.0]
[1777955327320,76.5,80810.33,41.3,0.0,0.0,0.0]
[1777955332356,76.5,80810.43,41.3,0.0,0.0,0.0]
[1777955334427,76.5,80810.62,41.3,0.0,0.0,0.0]
[1777955335799,76.5,80811.41,41.3,0.0,0.0,0.0]
[1777955336780,76.5,80810.96,41.3,0.0,0.0,0.0]
[1777955337388,76.5,80811.21,41.3,0.0,0.0,0.0]
[1777955338639,76.5,80811.02,41.3,0.0,0.0,0.0]
[1777955339408,76.5,80811.08,41.3,0.0,0.0,0.0]
[1777955343593,76.5,80810.91,41.3,0.0,0.0,0.0]
[1777955344172,76.5,80809.86,41.3,0.0,0.0,0.0]
[1777955344439,76.5,80800.85,41.3,0.0,0.0,0.0]
[1777955345447,76.5,80794.88,41.3,0.0,0.0,0.0]
[1777955349953,76.5,80793.73,41.3,0.0,0.0,0.0]
[1777955350722,76.5,80793.73,41.3,0.0,0.0,0.0]
[1777955356525,76.5,80791.59,41.3,0.0,0.0,0.0]
[1777955358595,76.5,80791.56,41.3,0.0,0.0,0.0]
[1777955359239,76.5,80791.71,41.3,0.0,0.0,0.0]
[1777955359823,76.5,80791.71,41.3,0.0,0.0,0.0]
[1777955360384,76.5,80793.17,41.3,0.0,0.0,0.0]
[1777955361037,76.5,80793.94,41.3,0.0,0.0,0.0]
[1777955361608,76.5,80793.94,41.3,0.0,0.0,0.0]
[1777955362222,76.5,80795.17,41.3,0.0,0.0,0.0]
[1777955362838,76.5,80795.67,41.3,0.0,0.0,0.0]
[1777955368610,76.5,80794.63,41.3,0.0,0.0,0.0]
[1777955369332,76.5,80794.63,41.3,0.0,0.0,0.0]
[1777955369834,76.5,80794.63,41.3,0.0,0.0,0.0]
[1777955371631,76.5,80795.14,41.3,0.0,0.0,0.0]
[1777955373645,76.5,80790.5,41.3,0.0,0.0,0.0]
[1777955376126,76.5,80788.4,41.3,0.0,0.0,0.0]
[1777955376981,76.5,80788.25,41.3,0.0,0.0,0.0]
[1777955381945,76.5,80787.47,41.3,0.0,0.0,0.0]
[1777955382482,76.5,80787.47,41.3,0.0,0.0,0.0]
[1777955384537,76.5,80784.36,41.3,0.0,0.0,0.0]
[1777955385271,76.5,80784.2,41.3,0.0,0.0,0.0]
[1777955386030,76.5,80786.78,41.3,0.0,0.0,0.0]
[1777955386613,76.5,80786.78,41.3,0.0,0.0,0.0]
[1777955387356,76.5,80787.17,41.3,0.0,0.0,0.0]
[1777955388022,76.5,80787.81,41.3,0.0,0.0,0.0]
[1777955393785,76.5,80788.52,41.3,0.0,0.0,0.0]
[1777955395441,76.5,80788.34,41.3,0.0,0.0,0.0]
[1777955396117,76.5,80788.24,41.3,0.0,0.0,0.0]
[1777955398810,76.5,80788.05,41.3,0.0,0.0,0.0]
[1777955399921,76.5,80787.71,41.3,0.0,0.0,0.0]
[1777955404037,76.5,80787.56,41.3,0.0,0.0,0.0]
[1777955405787,76.5,80787.86,41.3,0.0,0.0,0.0]
[1777955409492,76.5,80787.41,41.3,0.0,0.0,0.0]
[1777955410217,76.5,80787.27,41.3,0.0,0.0,0.0]
[1777955412270,76.5,80786.83,41.3,0.0,0.0,0.0]
[1777955412858,76.5,80786.83,41.3,0.0,0.0,0.0]
[1777955416783,76.5,80788.07,41.3,0.0,0.0,0.0]
[1777955417003,76.5,80786.41,41.3,0.0,0.0,0.0]
[1777955417013,76.5,80780.25,41.3,0.0,0.0,0.0]
[1777955420755,76.5,80776.39,41.3,0.0,0.0,0.0]
[1777955421381,76.5,80776.41,41.3,0.0,0.0,0.0]
[1777955423284,76.5,80776.74,41.3,0.0,0.0,0.0]
[1777955423291,76.5,80764.22,41.3,0.0,0.0,0.0]
[1777955424296,76.5,80764.22,41.3,0.0,0.0,0.0]
[1777955424394,76.5,80757.0,41.3,0.0,0.0,0.0]
[1777955424907,76.5,80757.0,41.3,0.0,0.0,0.0]
[1777955425328,76.5,80757.0,41.3,0.0,0.0,0.0]
[1777955426052,76.5,80757.37,41.3,0.0,0.0,0.0]
[1777955426159,76.5,80757.37,41.3,0.0,0.0,0.0]
[1777955426200,76.5,80757.37,41.3,0.0,0.0,0.0]
[1777955426457,76.5,80757.37,41.3,0.0,0.0,0.0]
[1777955426480,76.5,80757.37,41.3,0.0,0.0,0.0]
[1777955426548,76.5,80762.52,41.3,0.0,0.0,0.0]
[1777955427203,76.5,80762.52,41.3,0.0,0.0,0.0]
[1777955427887,76.5,80762.52,41.3,0.0,0.0,0.0]
[1777955427297,76.5,80779.83,41.3,0.0,0.0,0.0]
[1777955427943,76.5,80779.83,41.3,0.0,0.0,0.0]
[1777955428027,76.5,80788.21,41.3,0.0,0.0,0.0]
[1777955431047,76.5,80788.38,41.3,0.0,0.0,0.0]
[1777955433062,76.5,80794.21,41.3,0.0,0.0,0.0]
[1777955435814,76.5,80793.23,41.3,0.0,0.0,0.0]
[1777955436509,76.5,80792.8,41.3,0.0,0.0,0.0]
[1777955437804,76.5,80792.91,41.3,0.0,0.0,0.0]
[1777955438381,76.5,80793.55,41.3,0.0,0.0,0.0]
[1777955444139,76.5,80789.5,41.3,0.0,0.0,0.0]
[1777955450166,76.5,80788.86,41.3,0.0,0.0,0.0]
[1777955450555,76.5,80788.86,41.3,0.0,0.0,0.0]
[1777955452195,76.5,80782.34,41.3,0.0,0.0,0.0]
[1777955457213,76.5,80780.9,41.3,0.0,0.0,0.0]
[1777955457672,76.5,80780.9,41.3,0.0,0.0,0.0]
[1777955459982,76.5,80781.71,41.3,0.0,0.0,0.0]
[1777955460448,76.5,80781.71,41.3,0.0,0.0,0.0]
[1777955461932,76.5,80781.91,41.3,0.0,0.0,0.0]
[1777955461992,76.5,80781.08,41.3,0.0,0.0,0.0]
[1777955462266,76.5,80768.8,41.3,0.0,0.0,0.0]
[1777955467909,76.5,80771.91,41.3,0.0,0.0,0.0]
[1777955468335,76.5,80770.51,41.3,0.0,0.0,0.0]
[1777955468400,76.5,80770.51,41.3,0.0,0.0,0.0]
[1777955469774,76.5,80770.25,41.3,0.0,0.0,0.0]
[1777955469848,76.5,80764.9,41.3,0.0,0.0,0.0]
[1777955474012,76.5,80763.02,41.3,0.0,0.0,0.0]
[1777955474169,76.5,80763.02,41.3,0.0,0.0,0.0]
[1777955474660,76.5,80763.02,41.3,0.0,0.0,0.0]
[1777955474689,76.5,80754.99,41.3,0.0,0.0,0.0]
[1777955475413,76.5,80754.99,41.3,0.0,0.0,0.0]
[1777955480384,76.5,80752.34,41.3,0.0,0.0,0.0]
[1777955480505,76.5,80752.34,41.3,0.0,0.0,0.0]
[1777955481779,76.5,80748.86,41.3,0.0,0.0,0.0]
[1777955481899,76.5,80748.86,41.3,0.0,0.0,0.0]
[1777955482004,76.5,80746.62,41.3,0.0,0.0,0.0]
[1777955482048,76.5,80746.62,41.3,0.0,0.0,0.0]
[1777955483417,76.5,80755.61,41.3,0.0,0.0,0.0]
[1777955484005,76.5,80755.61,41.3,0.0,0.0,0.0]
[1777955484623,76.5,80755.61,41.3,0.0,0.0,0.0]
[1777955484678,76.5,80750.95,41.3,0.0,0.0,0.0]
[1777955486046,76.5,80749.59,41.3,0.0,0.0,0.0]
[1777955486580,76.5,80749.59,41.3,0.0,0.0,0.0]
[1777955487221,76.5,80748.67,41.3,0.0,0.0,0.0]
[1777955487700,76.5,80748.67,41.3,0.0,0.0,0.0]
[1777955490035,76.5,80752.16,41.3,0.0,0.0,0.0]
[1777955490550,76.5,80752.16,41.3,0.0,0.0,0.0]
[1777955491473,76.5,80751.94,41.3,0.0,0.0,0.0]
[1777955492527,76.5,80751.94,41.3,0.0,0.0,0.0]
[1777955493207,76.5,80751.35,41.3,0.0,0.0,0.0]
[1777955493780,76.5,80751.35,41.3,0.0,0.0,0.0]
[1777955496300,76.5,80747.76,41.3,0.0,0.0,0.0]
[1777955499363,76.5,80746.62,41.3,0.0,0.0,0.0]
[1777955499955,76.5,80746.62,41.3,0.0,0.0,0.0]
[1777955504335,76.5,80743.5,41.3,0.0,0.0,0.0]
[1777955504891,76.5,80743.5,41.3,0.0,0.0,0.0]
[1777955504926,76.5,80743.5,41.3,0.0,0.0,0.0]
[1777955505005,76.5,80744.0,41.3,0.0,0.0,0.0]
[1777955505571,76.5,80735.58,41.3,0.0,0.0,0.0]
[1777955508113,76.5,80734.41,41.3,0.0,0.0,0.0]
[1777955508421,76.5,80734.41,41.3,0.0,0.0,0.0]
[1777955508592,76.5,80742.23,41.3,0.0,0.0,0.0]
[1777955512038,76.5,80743.84,41.3,0.0,0.0,0.0]
[1777955512536,76.5,80743.84,41.3,0.0,0.0,0.0]
[1777955518663,76.5,80744.8,41.3,0.0,0.0,0.0]
[1777955523697,76.5,80746.79,41.3,0.0,0.0,0.0]
[1777955525712,76.5,80751.69,41.3,0.0,0.0,0.0]
[1777955527048,76.5,80748.22,41.3,0.0,0.0,0.0]
[1777955527808,76.5,80748.22,41.3,0.0,0.0,0.0]
[1777955528630,76.5,80746.9,41.3,0.0,0.0,0.0]
[1777955529362,76.5,80748.73,41.3,0.0,0.0,0.0]
[1777955534775,76.5,80748.85,41.3,0.0,0.0,0.0]
[1777955536791,76.5,80740.33,41.3,0.0,0.0,0.0]
[1777955540251,76.5,80739.86,41.3,0.0,0.0,0.0]
[1777955540555,76.5,80739.86,41.3,0.0,0.0,0.0]
[1777955545080,76.5,80740.11,41.3,0.0,0.0,0.0]
[1777955545440,76.5,80740.11,41.3,0.0,0.0,0.0]
[1777955545854,76.5,80735.3,41.3,0.0,0.0,0.0]
[1777955550890,76.5,80734.51,41.3,0.0,0.0,0.0]
[1777955551558,76.5,80734.51,41.3,0.0,0.0,0.0]
[1777955551897,76.5,80734.28,41.3,0.0,0.0,0.0]
[1777955553000,76.5,80734.28,41.3,0.0,0.0,0.0]
[1777955554918,76.5,80728.86,41.3,0.0,0.0,0.0]
[1777955555976,76.5,80728.86,41.3,0.0,0.0,0.0]
[1777955556535,76.5,80726.5,41.3,0.0,0.0,0.0]
[1777955559952,76.5,80718.47,41.3,0.0,0.0,0.0]
[1777955562990,76.5,80716.18,41.3,0.0,0.0,0.0]
[1777955563545,76.5,80716.75,41.3,0.0,0.0,0.0]
[1777955564861,76.5,80716.65,41.3,0.0,0.0,0.0]
[1777955565445,76.5,80716.97,41.3,0.0,0.0,0.0]
[1777955569303,76.5,80716.04,41.3,0.0,0.0,0.0]
[1777955569342,76.5,80716.04,41.3,0.0,0.0,0.0]
[1777955570023,76.5,80723.95,41.3,0.0,0.0,0.0]
[1777955574705,76.5,80726.75,41.3,0.0,0.0,0.0]
[1777955575303,76.5,80726.75,41.3,0.0,0.0,0.0]
[1777955576548,76.5,80726.03,41.3,0.0,0.0,0.0]
[1777955576560,76.5,80732.03,41.3,0.0,0.0,0.0]
[1777955577207,76.5,80732.03,41.3,0.0,0.0,0.0]
[1777955580905,76.5,80733.92,41.3,0.0,0.0,0.0]
[1777955581481,76.5,80734.07,41.3,0.0,0.0,0.0]
[1777955585877,76.5,80735.58,41.3,0.0,0.0,0.0]
[1777955585991,76.5,80735.58,41.3,0.0,0.0,0.0]
[1777955586052,76.5,80746.37,41.3,0.0,0.0,0.0]
[1777955587993,76.5,80747.97,41.3,0.0,0.0,0.0]
[1777955588489,76.5,80747.98,41.3,0.0,0.0,0.0]
[1777955589721,76.5,80747.26,41.3,0.0,0.0,0.0]
[1777955590430,76.5,80747.26,41.3,0.0,0.0,0.0]
[1777955592177,76.5,80752.52,41.3,0.0,0.0,0.0]
[1777955596887,76.5,80754.82,41.3,0.0,0.0,0.0]
[1777955597410,76.5,80754.64,41.3,0.0,0.0,0.0]
[1777955600053,76.5,80754.24,41.3,0.0,0.0,0.0]
[1777955601230,76.5,80754.28,41.3,0.0,0.0,0.0]
[1777955603540,76.5,80754.59,41.3,0.0,0.0,0.0]
[1777955604740,76.5,80754.59,41.3,0.0,0.0,0.0]
[1777955607779,76.5,80754.19,41.3,0.0,0.0,0.0]
[1777955608377,76.5,80754.01,41.3,0.0,0.0,0.0]
[1777955609045,76.5,80754.01,41.3,0.0,0.0,0.0]
[1777955609457,76.5,80753.91,41.3,0.0,0.0,0.0]
[1777955611316,76.5,80751.98,41.3,0.0,0.0,0.0]
[1777955616553,76.5,80750.91,41.3,0.0,0.0,0.0]
[1777955617252,76.5,80750.94,41.3,0.0,0.0,0.0]
[1777955617779,76.5,80750.94,41.3,0.0,0.0,0.0]
[1777955618250,76.5,80750.75,41.3,0.0,0.0,0.0]
[1777955618313,76.5,80750.75,41.3,0.0,0.0,0.0]
[1777955618425,76.5,80750.75,41.3,0.0,0.0,0.0]
[1777955618459,76.5,80750.75,41.3,0.0,0.0,0.0]
[1777955618516,76.5,80759.46,41.3,0.0,0.0,0.0]
[1777955619533,76.5,80759.46,41.3,0.0,0.0,0.0]
[1777955619552,76.5,80768.38,41.3,0.0,0.0,0.0]
[1777955621630,76.5,80771.04,41.3,0.0,0.0,0.0]
[1777955623564,76.5,80770.18,41.3,0.0,0.0,0.0]
[1777955625604,76.5,80770.92,41.3,0.0,0.0,0.0]
[1777955627157,76.5,80770.7,41.3,0.0,0.0,0.0]
[1777955628317,76.5,80770.67,41.3,0.0,0.0,0.0]
[1777955628958,76.5,80770.67,41.3,0.0,0.0,0.0]
[1777955635048,76.5,80770.92,41.3,0.0,0.0,0.0]
[1777955636423,76.5,80771.1,41.3,0.0,0.0,0.0]
[1777955637125,76.5,80771.09,41.3,0.0,0.0,0.0]
[1777955637766,76.5,80771.09,41.3,0.0,0.0,0.0]
[1777955638340,76.5,80771.51,41.3,0.0,0.0,0.0]
[1777955639444,76.5,80771.51,41.3,0.0,0.0,0.0]
[1777955641961,76.5,80771.04,41.3,0.0,0.0,0.0]
[1777955642446,76.5,80770.99,41.3,0.0,0.0,0.0]
[1777955647568,76.5,80771.53,41.3,0.0,0.0,0.0]
[1777955648199,76.5,80771.53,41.3,0.0,0.0,0.0]
[1777955648704,76.5,80771.53,41.3,0.0,0.0,0.0]
[1777955649828,76.5,80771.57,41.3,0.0,0.0,0.0]
[1777955650446,76.5,80771.22,41.3,0.0,0.0,0.0]
[1777955651158,76.5,80770.39,41.3,0.0,0.0,0.0]
[1777955652454,76.5,80769.52,41.3,0.0,0.0,0.0]
[1777955653557,76.5,80768.38,41.3,0.0,0.0,0.0]
[1777955655040,76.5,80768.3,41.3,0.0,0.0,0.0]
[1777955655698,76.5,80768.51,41.3,0.0,0.0,0.0]
[1777955656455,76.5,80767.64,41.3,0.0,0.0,0.0]
[1777955658237,76.5,80767.56,41.3,0.0,0.0,0.0]
[1777955658854,76.5,80767.56,41.3,0.0,0.0,0.0]
[1777955660090,76.5,80767.42,41.3,0.0,0.0,0.0]
[1777955660596,76.5,80767.42,41.3,0.0,0.0,0.0]
[1777955661269,76.5,80767.39,41.3,0.0,0.0,0.0]
[1777955661945,76.5,80767.39,41.3,0.0,0.0,0.0]
[1777955662446,76.5,80768.27,41.3,0.0,0.0,0.0]
[1777955663200,76.5,80767.99,41.3,0.0,0.0,0.0]
[1777955667381,76.5,80768.76,41.3,0.0,0.0,0.0]
[1777955668207,76.5,80770.14,41.3,0.0,0.0,0.0]
[1777955669760,76.5,80770.35,41.3,0.0,0.0,0.0]
[1777955670489,76.5,80770.35,41.3,0.0,0.0,0.0]
[1777955671295,76.5,80771.31,41.3,0.0,0.0,0.0]
[1777955672050,76.5,80771.31,41.3,0.0,0.0,0.0]
[1777955672139,76.5,80771.31,41.3,0.0,0.0,0.0]
[1777955675921,76.5,80770.52,41.3,0.0,0.0,0.0]
[1777955677275,76.5,80769.99,41.3,0.0,0.0,0.0]
[1777955679000,76.5,80769.89,41.3,0.0,0.0,0.0]
[1777955679538,76.5,80771.27,41.3,0.0,0.0,0.0]
[1777955684831,76.5,80773.99,41.3,0.0,0.0,0.0]
[1777955688207,76.5,80774.43,41.3,0.0,0.0,0.0]
[1777955688814,76.5,80774.43,41.3,0.0,0.0,0.0]
[1777955689385,76.5,80770.58,41.3,0.0,0.0,0.0]
[1777955689822,76.5,80770.58,41.3,0.0,0.0,0.0]
[1777955690005,76.5,80770.58,41.3,0.0,0.0,0.0]
[1777955690064,76.5,80759.41,41.3,0.0,0.0,0.0]
[1777955690873,76.5,80754.78,41.3,0.0,0.0,0.0]
[1777955691446,76.5,80754.78,41.3,0.0,0.0,0.0]
[1777955694275,76.5,80755.13,41.3,0.0,0.0,0.0]
[1777955695069,76.5,80755.13,41.3,0.0,0.0,0.0]
[1777955701182,76.5,80753.71,41.3,0.0,0.0,0.0]
[1777955702085,76.5,80753.71,41.3,0.0,0.0,0.0]
[1777955703459,76.5,80753.88,41.3,0.0,0.0,0.0]
[1777955704191,76.5,80753.88,41.3,0.0,0.0,0.0]
[1777955708187,76.5,80753.62,41.3,0.0,0.0,0.0]
[1777955709105,76.5,80753.62,41.3,0.0,0.0,0.0]
[1777955709976,76.5,80753.73,41.3,0.0,0.0,0.0]
[1777955710006,76.5,80759.22,41.3,0.0,0.0,0.0]
[1777955711543,76.5,80759.56,41.3,0.0,0.0,0.0]
[1777955716976,76.5,80757.93,41.3,0.0,0.0,0.0]
[1777955717454,76.5,80757.55,41.3,0.0,0.0,0.0]
[1777955718295,76.5,80757.23,41.3,0.0,0.0,0.0]
[1777955718982,76.5,80757.23,41.3,0.0,0.0,0.0]
[1777955720030,76.5,80756.54,41.3,0.0,0.0,0.0]
[1777955722852,76.5,80756.51,41.3,0.0,0.0,0.0]
[1777955724188,76.5,80755.85,41.3,0.0,0.0,0.0]
[1777955724612,76.5,80756.49,41.3,0.0,0.0,0.0]
[1777955729176,76.5,80758.03,41.3,0.0,0.0,0.0]
[1777955729797,76.5,80757.87,41.3,0.0,0.0,0.0]
[1777955730358,76.5,80757.88,41.3,0.0,0.0,0.0]
[1777955731083,76.5,80757.88,41.3,0.0,0.0,0.0]
[1777955731153,76.5,80757.92,41.3,0.0,0.0,0.0]
[1777955732297,76.5,80757.99,41.3,0.0,0.0,0.0]
[1777955732819,76.5,80757.99,41.3,0.0,0.0,0.0]
[1777955740244,76.5,80758.39,41.3,0.0,0.0,0.0]
[1777955740976,76.5,80758.39,41.3,0.0,0.0,0.0]
[1777955742364,76.5,80758.34,41.3,0.0,0.0,0.0]
[1777955743032,76.5,80758.34,41.3,0.0,0.0,0.0]
[1777955746298,76.5,80754.87,41.3,0.0,0.0,0.0]
[1777955746950,76.5,80754.87,41.3,0.0,0.0,0.0]
[1777955747446,76.5,80754.32,41.3,0.0,0.0,0.0]
[1777955748322,76.5,80755.24,41.3,0.0,0.0,0.0]
[1777955748886,76.5,80755.24,41.3,0.0,0.0,0.0]
[1777955750555,76.5,80755.42,41.3,0.0,0.0,0.0]
[1777955755505,76.5,80758.39,41.3,0.0,0.0,0.0]
[1777955756611,76.5,80758.46,41.3,0.0,0.0,0.0]
[1777955759996,76.5,80758.32,41.3,0.0,0.0,0.0]
[1777955760556,76.5,80758.63,41.3,0.0,0.0,0.0]
[1777955765989,76.5,80757.89,41.3,0.0,0.0,0.0]
[1777955766534,76.5,80757.8,41.3,0.0,0.0,0.0]
[1777955767266,76.5,80757.5,41.3,0.0,0.0,0.0]
[1777955768449,76.5,80758.34,41.3,0.0,0.0,0.0]
[1777955769711,76.5,80758.08,41.3,0.0,0.0,0.0]
[1777955770359,76.5,80758.01,41.3,0.0,0.0,0.0]
[1777955773876,76.5,80758.06,41.3,0.0,0.0,0.0]
[1777955774187,76.5,80758.06,41.3,0.0,0.0,0.0]
[1777955774508,76.5,80748.73,41.3,0.0,0.0,0.0]
[1777955776537,76.5,80746.76,41.3,0.0,0.0,0.0]
[1777955777255,76.5,80748.4,41.3,0.0,0.0,0.0]
[1777955777949,76.5,80748.4,41.3,0.0,0.0,0.0]
[1777955778456,76.5,80747.74,41.3,0.0,0.0,0.0]
[1777955779619,76.5,80747.78,41.3,0.0,0.0,0.0]
[1777955780310,76.5,80747.76,41.3,0.0,0.0,0.0]
[1777955781024,76.5,80747.76,41.3,0.0,0.0,0.0]
[1777955782615,76.5,80751.3,41.3,0.0,0.0,0.0]
[1777955787798,76.5,80752.23,41.3,0.0,0.0,0.0]
[1777955788355,76.5,80752.04,41.3,0.0,0.0,0.0]
[1777955789526,76.5,80752.37,41.3,0.0,0.0,0.0]
[1777955790349,76.5,80752.24,41.3,0.0,0.0,0.0]
[1777955791632,76.5,80749.77,41.3,0.0,0.0,0.0]
[1777955797132,76.5,80751.92,41.3,0.0,0.0,0.0]
[1777955798051,76.5,80751.83,41.3,0.0,0.0,0.0]
[1777955798150,76.5,80761.16,41.3,0.0,0.0,0.0]
[1777955798382,76.5,80761.16,41.3,0.0,0.0,0.0]
[1777955799121,76.5,80761.16,41.3,0.0,0.0,0.0]
[1777955802053,76.5,80763.3,41.3,0.0,0.0,0.0]
[1777955802545,76.5,80763.25,41.3,0.0,0.0,0.0]
[1777955807746,76.5,80763.11,41.3,0.0,0.0,0.0]
[1777955809747,76.5,80762.71,41.3,0.0,0.0,0.0]
[1777955810392,76.5,80762.71,41.3,0.0,0.0,0.0]
[1777955811411,76.5,80763.23,41.3,0.0,0.0,0.0]
[1777955812225,76.5,80763.23,41.3,0.0,0.0,0.0]
[1777955814531,76.5,80763.3,41.3,0.0,0.0,0.0]
[1777955814897,76.5,80763.3,41.3,0.0,0.0,0.0]
[1777955815802,76.5,80769.99,41.3,0.0,0.0,0.0]
[1777955819844,76.5,80767.71,41.3,0.0,0.0,0.0]
[1777955819972,76.5,80767.71,41.3,0.0,0.0,0.0]
[1777955820106,76.5,80767.71,41.3,0.0,0.0,0.0]
[1777955820181,76.5,80767.71,41.3,0.0,0.0,0.0]
[1777955820239,76.5,80767.71,41.3,0.0,0.0,0.0]
[1777955820967,76.5,80768.03,41.3,0.0,0.0,0.0]
[1777955821080,76.5,80790.79,41.3,0.0,0.0,0.0]
[1777955823156,76.5,80788.47,41.3,0.0,0.0,0.0]
[1777955823223,76.5,80788.47,41.3,0.0,0.0,0.0]
[1777955823963,76.5,80788.97,41.3,0.0,0.0,0.0]
[1777955824047,76.5,80796.2,41.3,0.0,0.0,0.0]
[1777955826039,76.5,80800.01,41.3,0.0,0.0,0.0]
[1777955826640,76.5,80800.06,41.3,0.0,0.0,0.0]
[1777955827347,76.5,80801.18,41.3,0.0,0.0,0.0]
[1777955828530,76.5,80802.98,41.3,0.0,0.0,0.0]
[1777955829812,76.5,80803.66,41.3,0.0,0.0,0.0]
[1777955830473,76.5,80804.59,41.3,0.0,0.0,0.0]
[1777955830516,76.5,80804.59,41.3,0.0,0.0,0.0]
[1777955832838,76.5,80805.8,41.3,0.0,0.0,0.0]
[1777955833358,76.5,80804.94,41.3,0.0,0.0,0.0]
[1777955834092,76.5,80804.94,41.3,0.0,0.0,0.0]
[1777955835343,76.5,80807.39,41.3,0.0,0.0,0.0]
[1777955836546,76.5,80808.53,41.3,0.0,0.0,0.0]
[1777955837298,76.5,80808.53,41.3,0.0,0.0,0.0]
[1777955837988,76.5,80808.89,41.3,0.0,0.0,0.0]
[1777955838570,76.5,80807.39,41.3,0.0,0.0,0.0]
[1777955840349,76.5,80807.8,41.3,0.0,0.0,0.0]
[1777955840910,76.5,80807.8,41.3,0.0,0.0,0.0]
[1777955841523,76.5,80808.18,41.3,0.0,0.0,0.0]
[1777955842318,76.5,80808.18,41.3,0.0,0.0,0.0]
[1777955844603,76.5,80809.65,41.3,0.0,0.0,0.0]
[1777955844651,76.5,80809.65,41.3,0.0,0.0,0.0]
[1777955845990,76.5,80809.58,41.3,0.0,0.0,0.0]
[1777955846031,76.5,80809.58,41.3,0.0,0.0,0.0]
[1777955847024,76.5,80819.4,41.3,0.0,0.0,0.0]
[1777955851055,76.5,80819.69,41.3,0.0,0.0,0.0]
[1777955851436,76.5,80819.69,41.3,0.0,0.0,0.0]
[1777955851489,76.5,80819.69,41.3,0.0,0.0,0.0]
[1777955851790,76.5,80819.69,41.3,0.0,0.0,0.0]
[1777955851814,76.5,80819.69,41.3,0.0,0.0,0.0]
[1777955852062,76.5,80810.49,41.3,0.0,0.0,0.0]
[1777955852416,76.5,80810.49,41.3,0.0,0.0,0.0]
[1777955853042,76.5,80810.49,41.3,0.0,0.0,0.0]
[1777955858897,76.5,80809.51,41.3,0.0,0.0,0.0]
[1777955859391,76.5,80809.47,41.3,0.0,0.0,0.0]
[1777955861317,76.5,80809.55,41.3,0.0,0.0,0.0]
[1777955862121,76.5,80808.99,41.3,0.0,0.0,0.0]
[1777955862814,76.5,80808.95,41.3,0.0,0.0,0.0]
[1777955863490,76.5,80808.95,41.3,0.0,0.0,0.0]
[1777955864301,76.5,80808.95,41.3,0.0,0.0,0.0]
[1777955864917,76.5,80809.12,41.3,0.0,0.0,0.0]
[1777955865813,76.5,80811.71,41.3,0.0,0.0,0.0]
[1777955866509,76.5,80815.51,41.3,0.0,0.0,0.0]
[1777955872203,76.5,80814.32,41.3,0.0,0.0,0.0]
[1777955877238,76.5,80813.59,41.3,0.0,0.0,0.0]
[1777955882273,76.5,80811.36,41.3,0.0,0.0,0.0]
[1777955884094,76.5,80811.98,41.3,0.0,0.0,0.0]
[1777955885883,76.5,80811.85,41.3,0.0,0.0,0.0]
[1777955886586,76.5,80811.74,41.3,0.0,0.0,0.0]
[1777955888057,76.5,80811.66,41.3,0.0,0.0,0.0]
[1777955888849,76.5,80812.6,41.3,0.0,0.0,0.0]
[1777955888894,76.5,80812.6,41.3,0.0,0.0,0.0]
[1777955889323,76.5,80818.5,41.3,0.0,0.0,0.0]
[1777955890596,76.5,80822.5,41.3,0.0,0.0,0.0]
[1777955891375,76.5,80825.65,41.3,0.0,0.0,0.0]
[1777955895268,76.5,80824.76,41.3,0.0,0.0,0.0]
[1777955896039,76.5,80824.64,41.3,0.0,0.0,0.0]
[1777955901625,76.5,80825.71,41.3,0.0,0.0,0.0]
[1777955902291,76.5,80825.71,41.3,0.0,0.0,0.0]
[1777955904456,76.5,80823.88,41.3,0.0,0.0,0.0]
[1777955905169,76.5,80823.88,41.3,0.0,0.0,0.0]
[1777955906432,76.5,80822.9,41.3,0.0,0.0,0.0]
[1777955907213,76.5,80822.9,41.3,0.0,0.0,0.0]
[1777955910470,76.5,80830.43,41.3,0.0,0.0,0.0]
[1777955911476,76.5,80832.78,41.3,0.0,0.0,0.0]
[1777955913492,76.5,80839.87,41.3,0.0,0.0,0.0]
[1777955918527,76.5,80842.45,41.3,0.0,0.0,0.0]
[1777955919515,76.5,80842.45,41.3,0.0,0.0,0.0]
[1777955920155,76.5,80842.45,41.3,0.0,0.0,0.0]
[1777955922418,76.5,80841.61,41.3,0.0,0.0,0.0]
[1777955924289,76.5,80841.49,41.3,0.0,0.0,0.0]
[1777955928511,76.5,80837.03,41.3,0.0,0.0,0.0]
[1777955929233,76.5,80837.03,41.3,0.0,0.0,0.0]
[1777955932331,76.5,80839.24,41.3,0.0,0.0,0.0]
[1777955933048,76.5,80838.84,41.3,0.0,0.0,0.0]
[1777955933648,76.5,80837.59,41.3,0.0,0.0,0.0]
[1777955934270,76.5,80837.59,41.3,0.0,0.0,0.0]
[1777955936344,76.5,80837.67,41.3,0.0,0.0,0.0]
[1777955937122,76.5,80837.66,41.3,0.0,0.0,0.0]
[1777955937562,76.5,80838.79,41.3,0.0,0.0,0.0]
[1777955937693,76.5,80838.79,41.3,0.0,0.0,0.0]
[1777955938928,76.5,80838.06,41.3,0.0,0.0,0.0]
[1777955938929,76.5,80831.53,41.3,0.0,0.0,0.0]
[1777955939436,76.5,80831.53,41.3,0.0,0.0,0.0]
[1777955943336,76.5,80827.02,41.3,0.0,0.0,0.0]
[1777955944119,76.5,80825.64,41.3,0.0,0.0,0.0]
[1777955945551,76.5,80824.45,41.3,0.0,0.0,0.0]
[1777955945603,76.5,80824.45,41.3,0.0,0.0,0.0]
[1777955945925,76.5,80824.45,41.3,0.0,0.0,0.0]
[1777955946490,76.5,80821.12,41.3,0.0,0.0,0.0]
[1777955951516,76.5,80819.77,41.3,0.0,0.0,0.0]
[1777955952200,76.5,80819.77,41.3,0.0,0.0,0.0]
[1777955953490,76.5,80819.5,41.3,0.0,0.0,0.0]
[1777955954151,76.5,80819.5,41.3,0.0,0.0,0.0]
[1777955958429,76.5,80819.09,41.3,0.0,0.0,0.0]
[1777955959084,76.5,80817.75,41.3,0.0,0.0,0.0]
[1777955961131,76.5,80817.74,41.3,0.0,0.0,0.0]
[1777955961559,76.5,80817.7,41.3,0.0,0.0,0.0]
[1777955966866,76.5,80816.82,41.3,0.0,0.0,0.0]
[1777955969888,76.5,80812.34,41.3,0.0,0.0,0.0]
[1777955971902,76.5,80811.56,41.3,0.0,0.0,0.0]
[1777955973885,76.5,80811.43,41.3,0.0,0.0,0.0]
[1777955973943,76.5,80811.43,41.3,0.0,0.0,0.0]
[1777955975940,76.5,80807.22,41.3,0.0,0.0,0.0]
[1777955976607,76.5,80806.58,41.3,0.0,0.0,0.0]
[1777955978031,76.5,80804.64,41.3,0.0,0.0,0.0]
[1777955978463,76.5,80802.8,41.3,0.0,0.0,0.0]
[1777955979638,76.5,80802.84,41.3,0.0,0.0,0.0]
[1777955980306,76.5,80802.84,41.3,0.0,0.0,0.0]
[1777955980968,76.5,80807.37,41.3,0.0,0.0,0.0]
[1777955985829,76.5,80807.56,41.3,0.0,0.0,0.0]
[1777955987302,76.5,80807.35,41.3,0.0,0.0,0.0]
[1777955988909,76.5,80807.46,41.3,0.0,0.0,0.0]
[1777955989756,76.5,80806.92,41.3,0.0,0.0,0.0]
[1777955995067,76.5,80806.96,41.3,0.0,0.0,0.0]
[1777955995586,76.5,80806.96,41.3,0.0,0.0,0.0]
[1777955996392,76.5,80806.96,41.3,0.0,0.0,0.0]
[1777956005138,76.5,80804.37,41.3,0.0,0.0,0.0]
[1777956008160,76.5,80809.46,41.3,0.0,0.0,0.0]
[1777956011751,76.5,80808.63,41.3,0.0,0.0,0.0]
[1777956012435,76.5,80808.63,41.3,0.0,0.0,0.0]
[1777956014338,76.5,80809.51,41.3,0.0,0.0,0.0]
[1777956015438,76.5,80809.12,41.3,0.0,0.0,0.0]
[1777956016114,76.5,80808.67,41.3,0.0,0.0,0.0]
[1777956016216,76.5,80803.93,41.3,0.0,0.0,0.0]
[1777956016659,76.5,80803.93,41.3,0.0,0.0,0.0]
[1777956022257,76.5,80802.01,41.3,0.0,0.0,0.0]
[1777956022689,76.5,80802.01,41.3,0.0,0.0,0.0]
[1777956023319,76.5,80802.01,41.3,0.0,0.0,0.0]
[1777956024861,76.5,80802.01,41.3,0.0,0.0,0.0]
[1777956026325,76.5,80801.5,41.3,0.0,0.0,0.0]
[1777956028745,76.5,80801.71,41.3,0.0,0.0,0.0]
[1777956029312,76.5,80801.71,41.3,0.0,0.0,0.0]
[1777956030541,76.5,80805.7,41.3,0.0,0.0,0.0]
[1777956030626,76.5,80805.7,41.3,0.0,0.0,0.0]
[1777956030654,76.5,80805.7,41.3,0.0,0.0,0.0]
[1777956031402,76.5,80805.7,41.3,0.0,0.0,0.0]
[1777956031497,76.5,80811.22,41.3,0.0,0.0,0.0]
[1777956032888,76.5,80811.49,41.3,0.0,0.0,0.0]
[1777956033417,76.5,80811.49,41.3,0.0,0.0,0.0]
[1777956036687,76.5,80812.06,41.3,0.0,0.0,0.0]
[1777956037289,76.5,80812.06,41.3,0.0,0.0,0.0]
[1777956038007,76.5,80813.4,41.3,0.0,0.0,0.0]
[1777956038370,76.5,80818.82,41.3,0.0,0.0,0.0]
[1777956038535,76.5,80818.82,41.3,0.0,0.0,0.0]
[1777956039553,76.5,80819.72,41.3,0.0,0.0,0.0]
[1777956040368,76.5,80819.72,41.3,0.0,0.0,0.0]
[1777956041576,76.5,80820.37,41.3,0.0,0.0,0.0]
[1777956042402,76.5,80820.37,41.3,0.0,0.0,0.0]
[1777956047434,76.5,80812.73,41.3,0.0,0.0,0.0]
[1777956049058,76.5,80810.73,41.3,0.0,0.0,0.0]
[1777956049850,76.5,80808.93,41.3,0.0,0.0,0.0]
[1777956051365,76.5,80809.37,41.3,0.0,0.0,0.0]
[1777956052105,76.5,80809.15,41.3,0.0,0.0,0.0]
[1777956057420,76.5,80807.44,41.3,0.0,0.0,0.0]
[1777956058145,76.5,80807.98,41.3,0.0,0.0,0.0]
[1777956058647,76.5,80807.85,41.3,0.0,0.0,0.0]
[1777956059403,76.5,80807.85,41.3,0.0,0.0,0.0]
[1777956061926,76.5,80807.81,41.3,0.0,0.0,0.0]
[1777956062993,76.5,80807.81,41.3,0.0,0.0,0.0]
[1777956069165,76.5,80810.5,41.3,0.0,0.0,0.0]
[1777956069530,76.5,80810.5,41.3,0.0,0.0,0.0]
[1777956071444,76.5,80809.29,41.3,0.0,0.0,0.0]
[1777956071502,76.5,80804.7,41.3,0.0,0.0,0.0]
[1777956072276,76.5,80804.7,41.3,0.0,0.0,0.0]
[1777956078100,76.5,80798.2,41.3,0.0,0.0,0.0]
[1777956078683,76.5,80797.66,41.3,0.0,0.0,0.0]
[1777956082927,76.5,80798.37,41.3,0.0,0.0,0.0]
[1777956083399,76.5,80798.37,41.3,0.0,0.0,0.0]
[1777956083426,76.5,80792.26,41.3,0.0,0.0,0.0]
[1777956086010,76.5,80790.69,41.3,0.0,0.0,0.0]
[1777956086176,76.5,80790.69,41.3,0.0,0.0,0.0]
[1777956086796,76.5,80790.55,41.3,0.0,0.0,0.0]
[1777956087408,76.5,80790.55,41.3,0.0,0.0,0.0]
[1777956087434,76.5,80786.1,41.3,0.0,0.0,0.0]
[1777956088415,76.5,80786.1,41.3,0.0,0.0,0.0]
[1777956089281,76.5,80785.79,41.3,0.0,0.0,0.0]
[1777956089335,76.5,80780.6,41.3,0.0,0.0,0.0]
[1777956090456,76.5,80780.6,41.3,0.0,0.0,0.0]
[1777956091283,76.5,80780.2,41.3,0.0,0.0,0.0]
[1777956091377,76.5,80779.56,41.3,0.0,0.0,0.0]
[1777956094764,76.5,80773.38,41.3,0.0,0.0,0.0]
[1777956096066,76.5,80773.38,41.3,0.0,0.0,0.0]
[1777956096562,76.5,80773.38,41.3,0.0,0.0,0.0]
[1777956097272,76.5,80773.36,41.3,0.0,0.0,0.0]
[1777956097978,76.5,80775.76,41.3,0.0,0.0,0.0]
[1777956099557,76.5,80778.64,41.3,0.0,0.0,0.0]
[1777956100344,76.5,80778.51,41.3,0.0,0.0,0.0]
[1777956103011,76.5,80779.4,41.3,0.0,0.0,0.0]
[1777956104320,76.5,80779.23,41.3,0.0,0.0,0.0]
[1777956104840,76.5,80778.32,41.3,0.0,0.0,0.0]
[1777956105499,76.5,80778.32,41.3,0.0,0.0,0.0]
[1777956105842,76.5,80784.28,41.3,0.0,0.0,0.0]
[1777956107801,76.5,80784.13,41.3,0.0,0.0,0.0]
[1777956108467,76.5,80784.13,41.3,0.0,0.0,0.0]
[1777956113458,76.5,80784.16,41.3,0.0,0.0,0.0]
[1777956114071,76.5,80784.56,41.3,0.0,0.0,0.0]
[1777956115283,76.5,80784.79,41.3,0.0,0.0,0.0]
[1777956116354,76.5,80785.01,41.3,0.0,0.0,0.0]
[1777956120143,76.5,80784.38,41.3,0.0,0.0,0.0]
[1777956120726,76.5,80784.38,41.3,0.0,0.0,0.0]
[1777956122214,76.5,80784.38,41.3,0.0,0.0,0.0]
[1777956122853,76.5,80784.38,41.3,0.0,0.0,0.0]
[1777956125985,76.5,80779.68,41.3,0.0,0.0,0.0]
[1777956127335,76.5,80779.68,41.3,0.0,0.0,0.0]
[1777956128044,76.5,80780.02,41.3,0.0,0.0,0.0]
[1777956129851,76.5,80779.8,41.3,0.0,0.0,0.0]
[1777956130318,76.5,80779.8,41.3,0.0,0.0,0.0]
[1777956133928,76.5,80779.61,41.3,0.0,0.0,0.0]
[1777956134474,76.5,80779.61,41.3,0.0,0.0,0.0]
[1777956135248,76.5,80780.1,41.3,0.0,0.0,0.0]
[1777956135896,76.5,80780.57,41.3,0.0,0.0,0.0]
[1777956136475,76.5,80780.57,41.3,0.0,0.0,0.0]
[1777956137222,76.5,80781.68,41.3,0.0,0.0,0.0]
[1777956140261,76.5,80780.58,41.3,0.0,0.0,0.0]
[1777956141009,76.5,80780.53,41.3,0.0,0.0,0.0]
[1777956143082,76.5,80780.48,41.3,0.0,0.0,0.0]
[1777956143537,76.5,80780.48,41.3,0.0,0.0,0.0]
[1777956149282,76.5,80779.74,41.3,0.0,0.0,0.0]
[1777956149868,76.5,80779.74,41.3,0.0,0.0,0.0]
[1777956150454,76.5,80779.74,41.3,0.0,0.0,0.0]
[1777956151252,76.5,80779.31,41.3,0.0,0.0,0.0]
[1777956151341,76.5,80779.35,41.3,0.0,0.0,0.0]
[1777956152502,76.5,80779.35,41.3,0.0,0.0,0.0]
[1777956153194,76.5,80779.61,41.3,0.0,0.0,0.0]
[1777956156733,76.5,80779.53,41.3,0.0,0.0,0.0]
[1777956157355,76.5,80779.53,41.3,0.0,0.0,0.0]
[1777956162358,76.5,80778.75,41.3,0.0,0.0,0.0]
[1777956163076,76.5,80778.71,41.3,0.0,0.0,0.0]
[1777956163585,76.5,80778.71,41.3,0.0,0.0,0.0]
[1777956164836,76.5,80778.7,41.3,0.0,0.0,0.0]
[1777956168314,76.5,80778.94,41.3,0.0,0.0,0.0]
[1777956169431,76.5,80778.94,41.3,0.0,0.0,0.0]
[1777956173965,76.5,80778.03,41.3,0.0,0.0,0.0]
[1777956175093,76.5,80778.03,41.3,0.0,0.0,0.0]
[1777956176440,76.5,80778.5,41.3,0.0,0.0,0.0]
[1777956177686,76.5,80778.79,41.3,0.0,0.0,0.0]
[1777956179300,76.5,80778.79,41.3,0.0,0.0,0.0]
[1777956179869,76.5,80778.69,41.3,0.0,0.0,0.0]
[1777956182335,76.5,80778.35,41.3,0.0,0.0,0.0]
[1777956182921,76.5,80778.27,41.3,0.0,0.0,0.0]
[1777956183436,76.5,80778.27,41.3,0.0,0.0,0.0]
[1777956184042,76.5,80778.27,41.3,0.0,0.0,0.0]
[1777956189435,76.5,80778.49,41.3,0.0,0.0,0.0]
[1777956190590,76.5,80778.49,41.3,0.0,0.0,0.0]
[1777956192547,76.5,80778.28,41.3,0.0,0.0,0.0]
[1777956192720,76.5,80778.46,41.3,0.0,0.0,0.0]
[1777956193595,76.5,80778.46,41.3,0.0,0.0,0.0]
[1777956193628,76.5,80761.93,41.3,0.0,0.0,0.0]
[1777956194429,76.5,80761.93,41.3,0.0,0.0,0.0]
[1777956195083,76.5,80758.01,41.3,0.0,0.0,0.0]
[1777956199506,76.5,80765.28,41.3,0.0,0.0,0.0]
[1777956204541,76.5,80764.18,41.3,0.0,0.0,0.0]
[1777956208134,76.5,80764.36,41.3,0.0,0.0,0.0]
[1777956209302,76.5,80764.36,41.3,0.0,0.0,0.0]
[1777956210458,76.5,80764.36,41.3,0.0,0.0,0.0]
[1777956211590,76.5,80763.87,41.3,0.0,0.0,0.0]
[1777956211716,76.5,80763.87,41.3,0.0,0.0,0.0]
[1777956213686,76.5,80764.01,41.3,0.0,0.0,0.0]
[1777956216100,76.5,80764.03,41.3,0.0,0.0,0.0]
[1777956221990,76.5,80762.62,41.3,0.0,0.0,0.0]
[1777956222419,76.5,80762.62,41.3,0.0,0.0,0.0]
[1777956223586,76.5,80762.41,41.3,0.0,0.0,0.0]
[1777956224301,76.5,80762.38,41.3,0.0,0.0,0.0]
[1777956225529,76.5,80762.38,41.3,0.0,0.0,0.0]
[1777956226345,76.5,80762.71,41.3,0.0,0.0,0.0]
[1777956227755,76.5,80762.89,41.3,0.0,0.0,0.0]
[1777956228286,76.5,80762.89,41.3,0.0,0.0,0.0]
[1777956229532,76.5,80763.19,41.3,0.0,0.0,0.0]
[1777956230140,76.5,80762.91,41.3,0.0,0.0,0.0]
[1777956232074,76.5,80762.33,41.3,0.0,0.0,0.0]
[1777956234139,76.5,80762.76,41.3,0.0,0.0,0.0]
[1777956236565,76.5,80762.66,41.3,0.0,0.0,0.0]
[1777956237274,76.5,80762.71,41.3,0.0,0.0,0.0]
[1777956238452,76.5,80762.73,41.3,0.0,0.0,0.0]
[1777956240311,76.5,80762.73,41.3,0.0,0.0,0.0]
[1777956246076,76.5,80764.03,41.3,0.0,0.0,0.0]
[1777956246541,76.5,80764.03,41.3,0.0,0.0,0.0]
[1777956251098,76.5,80765.37,41.3,0.0,0.0,0.0]
[1777956252316,76.5,80764.77,41.3,0.0,0.0,0.0]
[1777956252876,76.5,80765.0,41.3,0.0,0.0,0.0]
[1777956253411,76.5,80765.0,41.3,0.0,0.0,0.0]
[1777956254146,76.5,80764.98,41.3,0.0,0.0,0.0]
[1777956254587,76.5,80764.98,41.3,0.0,0.0,0.0]
[1777956257986,76.5,80763.83,41.3,0.0,0.0,0.0]
[1777956258499,76.5,80763.83,41.3,0.0,0.0,0.0]
[1777956262667,76.5,80762.15,41.3,0.0,0.0,0.0]
[1777956263348,76.5,80762.18,41.3,0.0,0.0,0.0]
[1777956264123,76.5,80761.85,41.3,0.0,0.0,0.0]
[1777956264601,76.5,80761.85,41.3,0.0,0.0,0.0]
[1777956265939,76.5,80760.99,41.3,0.0,0.0,0.0]
[1777956266494,76.5,80760.99,41.3,0.0,0.0,0.0]
[1777956269438,76.5,80761.12,41.3,0.0,0.0,0.0]
[1777956270895,76.5,80760.24,41.3,0.0,0.0,0.0]
[1777956271005,76.5,80760.19,41.3,0.0,0.0,0.0]
[1777956272223,76.5,80760.19,41.3,0.0,0.0,0.0]
[1777956272774,76.5,80759.49,41.3,0.0,0.0,0.0]
[1777956273386,76.5,80759.49,41.3,0.0,0.0,0.0]
[1777956274030,76.5,80758.29,41.3,0.0,0.0,0.0]
[1777956276621,76.5,80758.34,41.3,0.0,0.0,0.0]
[1777956277366,76.5,80758.32,41.3,0.0,0.0,0.0]
[1777956278216,76.5,80758.55,41.3,0.0,0.0,0.0]
[1777956278773,76.5,80758.72,41.3,0.0,0.0,0.0]
[1777956283747,76.5,80757.96,41.3,0.0,0.0,0.0]
[1777956284329,76.5,80758.19,41.3,0.0,0.0,0.0]
[1777956288911,76.5,80756.76,41.3,0.0,0.0,0.0]
[1777956289438,76.5,80756.76,41.3,0.0,0.0,0.0]
[1777956296181,76.5,80756.9,41.3,0.0,0.0,0.0]
[1777956299824,76.5,80756.72,41.3,0.0,0.0,0.0]
[1777956300443,76.5,80756.72,41.3,0.0,0.0,0.0]
[1777956306983,76.5,80755.28,41.3,0.0,0.0,0.0]
[1777956308216,76.5,80755.28,41.3,0.0,0.0,0.0]
[1777956309628,76.5,80755.32,41.3,0.0,0.0,0.0]
[1777956309744,76.5,80755.32,41.3,0.0,0.0,0.0]
[1777956310283,76.5,80750.55,41.3,0.0,0.0,0.0]
[1777956312007,76.5,80746.78,41.3,0.0,0.0,0.0]
[1777956312036,76.5,80746.78,41.3,0.0,0.0,0.0]
[1777956312247,76.5,80746.78,41.3,0.0,0.0,0.0]
[1777956312297,76.5,80737.62,41.3,0.0,0.0,0.0]
[1777956313019,76.5,80737.62,41.3,0.0,0.0,0.0]
[1777956313784,76.5,80737.62,41.3,0.0,0.0,0.0]
[1777956314322,76.5,80733.31,41.3,0.0,0.0,0.0]
[1777956319092,76.5,80732.72,41.3,0.0,0.0,0.0]
[1777956319590,76.5,80732.72,41.3,0.0,0.0,0.0]
[1777956325481,76.5,80728.01,41.3,0.0,0.0,0.0]
[1777956329230,76.5,80727.26,41.3,0.0,0.0,0.0]
[1777956329876,76.5,80729.27,41.3,0.0,0.0,0.0]
[1777956331223,76.5,80729.17,41.3,0.0,0.0,0.0]
[1777956331523,76.5,80728.58,41.3,0.0,0.0,0.0]
[1777956331995,76.5,80728.58,41.3,0.0,0.0,0.0]
[1777956336558,76.5,80722.04,41.3,0.0,0.0,0.0]
[1777956341593,76.5,80724.4,41.3,0.0,0.0,0.0]
[1777956343578,76.5,80723.97,41.3,0.0,0.0,0.0]
[1777956344226,76.5,80724.22,41.3,0.0,0.0,0.0]
[1777956346962,76.5,80724.19,41.3,0.0,0.0,0.0]
[1777956347564,76.5,80724.19,41.3,0.0,0.0,0.0]
[1777956354685,76.5,80722.44,41.3,0.0,0.0,0.0]
[1777956357629,76.5,80722.72,41.3,0.0,0.0,0.0]
[1777956359364,76.5,80718.84,41.3,0.0,0.0,0.0]
[1777956363748,76.5,80723.85,41.3,0.0,0.0,0.0]
[1777956366853,76.5,80726.83,41.3,0.0,0.0,0.0]
[1777956367388,76.5,80726.83,41.3,0.0,0.0,0.0]
[1777956368101,76.5,80727.29,41.3,0.0,0.0,0.0]
[1777956368544,76.5,80727.29,41.3,0.0,0.0,0.0]
[1777956368687,76.5,80727.29,41.3,0.0,0.0,0.0]
[1777956368784,76.5,80734.99,41.3,0.0,0.0,0.0]
[1777956369105,76.5,80734.99,41.3,0.0,0.0,0.0]
[1777956369791,76.5,80739.86,41.3,0.0,0.0,0.0]
[1777956369928,76.5,80739.86,41.3,0.0,0.0,0.0]
[1777956370761,76.5,80739.86,41.3,0.0,0.0,0.0]
[1777956373819,76.5,80745.11,41.3,0.0,0.0,0.0]
[1777956375090,76.5,80745.23,41.3,0.0,0.0,0.0]
[1777956375556,76.5,80745.23,41.3,0.0,0.0,0.0]
[1777956379277,76.5,80742.31,41.3,0.0,0.0,0.0]
[1777956379971,76.5,80742.31,41.3,0.0,0.0,0.0]
[1777956381904,76.5,80743.83,41.3,0.0,0.0,0.0]
[1777956382498,76.5,80743.83,41.3,0.0,0.0,0.0]
[1777956383150,76.5,80743.62,41.3,0.0,0.0,0.0]
[1777956383631,76.5,80743.62,41.3,0.0,0.0,0.0]
[1777956390938,76.5,80741.21,41.3,0.0,0.0,0.0]
[1777956394966,76.5,80741.52,41.3,0.0,0.0,0.0]
[1777956398941,76.5,80741.55,41.3,0.0,0.0,0.0]
[1777956399466,76.5,80741.55,41.3,0.0,0.0,0.0]
[1777956405036,76.5,80743.54,41.3,0.0,0.0,0.0]
[1777956406423,76.5,80743.54,41.3,0.0,0.0,0.0]
[1777956407162,76.5,80746.87,41.3,0.0,0.0,0.0]
[1777956408275,76.5,80746.87,41.3,0.0,0.0,0.0]
[1777956408425,76.5,80746.87,41.3,0.0,0.0,0.0]
[1777956409478,76.5,80748.12,41.3,0.0,0.0,0.0]
[1777956409552,76.5,80757.5,41.3,0.0,0.0,0.0]
[1777956410237,76.5,80757.5,41.3,0.0,0.0,0.0]
[1777956410737,76.5,80757.5,41.3,0.0,0.0,0.0]
[1777956410826,76.5,80757.5,41.3,0.0,0.0,0.0]
[1777956411080,76.5,80766.19,41.3,0.0,0.0,0.0]
[1777956412493,76.5,80766.19,41.3,0.0,0.0,0.0]
[1777956412570,76.5,80772.2,41.3,0.0,0.0,0.0]
[1777956413787,76.5,80772.2,41.3,0.0,0.0,0.0]
[1777956419134,76.5,80773.82,41.3,0.0,0.0,0.0]
[1777956422092,76.5,80778.05,41.3,0.0,0.0,0.0]
[1777956422155,76.5,80773.59,41.3,0.0,0.0,0.0]
[1777956423162,76.5,80767.71,41.3,0.0,0.0,0.0]
[1777956424032,76.5,80767.71,41.3,0.0,0.0,0.0]
[1777956426127,76.5,80768.79,41.3,0.0,0.0,0.0]
[1777956426644,76.5,80768.79,41.3,0.0,0.0,0.0]
[1777956428084,76.5,80771.92,41.3,0.0,0.0,0.0]
[1777956428624,76.5,80771.92,41.3,0.0,0.0,0.0]
[1777956429288,76.5,80772.78,41.3,0.0,0.0,0.0]
[1777956429817,76.5,80772.78,41.3,0.0,0.0,0.0]
[1777956432996,76.5,80774.99,41.3,0.0,0.0,0.0]
[1777956433433,76.5,80774.99,41.3,0.0,0.0,0.0]
[1777956437125,76.5,80775.79,41.3,0.0,0.0,0.0]
[1777956437726,76.5,80775.79,41.3,0.0,0.0,0.0]
[1777956439416,76.5,80776.09,41.3,0.0,0.0,0.0]
[1777956440127,76.5,80777.78,41.3,0.0,0.0,0.0]
[1777956445315,76.5,80781.36,41.3,0.0,0.0,0.0]
[1777956448493,76.5,80781.46,41.3,0.0,0.0,0.0]
[1777956449160,76.5,80781.36,41.3,0.0,0.0,0.0]
[1777956451423,76.5,80782.29,41.3,0.0,0.0,0.0]
[1777956451456,76.5,80782.29,41.3,0.0,0.0,0.0]
[1777956451509,76.5,80782.29,41.3,0.0,0.0,0.0]
[1777956451562,76.5,80782.29,41.3,0.0,0.0,0.0]
[1777956451638,76.5,80784.5,41.3,0.0,0.0,0.0]
[1777956452874,76.5,80784.5,41.3,0.0,0.0,0.0]
[1777956452365,76.5,80793.44,41.3,0.0,0.0,0.0]
[1777956453503,76.5,80793.44,41.3,0.0,0.0,0.0]
[1777956453993,76.5,80796.36,41.3,0.0,0.0,0.0]
[1777956454404,76.5,80796.36,41.3,0.0,0.0,0.0]
[1777956455387,76.5,80801.37,41.3,0.0,0.0,0.0]
[1777956456394,76.5,80805.92,41.3,0.0,0.0,0.0]
[1777956459107,76.5,80808.78,41.3,0.0,0.0,0.0]
[1777956459607,76.5,80808.78,41.3,0.0,0.0,0.0]
[1777956461438,76.5,80809.1,41.3,0.0,0.0,0.0]
[1777956462280,76.5,80809.17,41.3,0.0,0.0,0.0]
[1777956464203,76.5,80809.92,41.3,0.0,0.0,0.0]
[1777956464619,76.5,80809.92,41.3,0.0,0.0,0.0]
[1777956470228,76.5,80809.47,41.3,0.0,0.0,0.0]
[1777956471957,76.5,80808.92,41.3,0.0,0.0,0.0]
[1777956476352,76.5,80809.38,41.3,0.0,0.0,0.0]
[1777956476406,76.5,80809.38,41.3,0.0,0.0,0.0]
[1777956476539,76.5,80816.77,41.3,0.0,0.0,0.0]
[1777956477546,76.5,80821.8,41.3,0.0,0.0,0.0]
[1777956478823,76.5,80821.8,41.3,0.0,0.0,0.0]
[1777956478946,76.5,80821.8,41.3,0.0,0.0,0.0]
[1777956480305,76.5,80825.3,41.3,0.0,0.0,0.0]
[1777956480976,76.5,80825.55,41.3,0.0,0.0,0.0]
[1777956481510,76.5,80825.55,41.3,0.0,0.0,0.0]
[1777956482212,76.5,80825.6,41.3,0.0,0.0,0.0]
[1777956486622,76.5,80828.53,41.3,0.0,0.0,0.0]
[1777956487385,76.5,80828.63,41.3,0.0,0.0,0.0]
[1777956488483,76.5,80828.43,41.3,0.0,0.0,0.0]
[1777956489150,76.5,80828.56,41.3,0.0,0.0,0.0]
[1777956489790,76.5,80828.56,41.3,0.0,0.0,0.0]
[1777956490338,76.5,80828.4,41.3,0.0,0.0,0.0]
[1777956491483,76.5,80828.4,41.3,0.0,0.0,0.0]
[1777956492832,76.5,80828.41,41.3,0.0,0.0,0.0]
[1777956493389,76.5,80828.65,41.3,0.0,0.0,0.0]
[1777956493985,76.5,80828.67,41.3,0.0,0.0,0.0]
[1777956495860,76.5,80827.34,41.3,0.0,0.0,0.0]
[1777956496438,76.5,80826.8,41.3,0.0,0.0,0.0]
[1777956499624,76.5,80825.57,41.3,0.0,0.0,0.0]
[1777956500246,76.5,80826.14,41.3,0.0,0.0,0.0]
[1777956502321,76.5,80830.98,41.3,0.0,0.0,0.0]
[1777956502962,76.5,80830.98,41.3,0.0,0.0,0.0]
[1777956503591,76.5,80831.41,41.3,0.0,0.0,0.0]
[1777956503650,76.5,80831.41,41.3,0.0,0.0,0.0]
[1777956503729,76.5,80836.8,41.3,0.0,0.0,0.0]
[1777956507243,76.5,80837.07,41.3,0.0,0.0,0.0]
[1777956507970,76.5,80837.07,41.3,0.0,0.0,0.0]
[1777956510238,76.5,80837.05,41.3,0.0,0.0,0.0]
[1777956510878,76.5,80837.05,41.3,0.0,0.0,0.0]
[1777956511785,76.5,80837.38,41.3,0.0,0.0,0.0]
[1777956513315,76.5,80837.68,41.3,0.0,0.0,0.0]
[1777956513743,76.5,80837.68,41.3,0.0,0.0,0.0]
[1777956515340,76.5,80837.29,41.3,0.0,0.0,0.0]
[1777956515813,76.5,80831.23,41.3,0.0,0.0,0.0]
[1777956516511,76.5,80831.23,41.3,0.0,0.0,0.0]
[1777956521855,76.5,80833.78,41.3,0.0,0.0,0.0]
[1777956522664,76.5,80833.78,41.3,0.0,0.0,0.0]
[1777956523419,76.5,80835.52,41.3,0.0,0.0,0.0]
[1777956524563,76.5,80835.58,41.3,0.0,0.0,0.0]
[1777956525880,76.5,80835.58,41.3,0.0,0.0,0.0]
[1777956528162,76.5,80835.23,41.3,0.0,0.0,0.0]
[1777956528764,76.5,80835.23,41.3,0.0,0.0,0.0]
[1777956529972,76.5,80835.25,41.3,0.0,0.0,0.0]
[1777956530016,76.5,80835.25,41.3,0.0,0.0,0.0]
[1777956530918,76.5,80842.54,41.3,0.0,0.0,0.0]
[1777956533530,76.5,80842.97,41.3,0.0,0.0,0.0]
[1777956533593,76.5,80842.97,41.3,0.0,0.0,0.0]
[1777956533939,76.5,80850.01,41.3,0.0,0.0,0.0]
[1777956534240,76.5,80850.01,41.3,0.0,0.0,0.0]
[1777956534938,76.5,80850.01,41.3,0.0,0.0,0.0]
[1777956536959,76.5,80854.46,41.3,0.0,0.0,0.0]
[1777956537967,76.5,80863.08,41.3,0.0,0.0,0.0]
[1777956538994,76.5,80863.08,41.3,0.0,0.0,0.0]
[1777956538974,76.5,80872.56,41.3,0.0,0.0,0.0]
[1777956539117,76.5,80872.56,41.3,0.0,0.0,0.0]
[1777956539508,76.5,80872.56,41.3,0.0,0.0,0.0]
[1777956539981,76.5,80880.55,41.3,0.0,0.0,0.0]
[1777956540596,76.5,80880.55,41.3,0.0,0.0,0.0]
[1777956543215,76.5,80884.87,41.3,0.0,0.0,0.0]
[1777956543907,76.5,80884.87,41.3,0.0,0.0,0.0]
[1777956544011,76.5,80889.36,41.3,0.0,0.0,0.0]
[1777956545797,76.5,80892.79,41.3,0.0,0.0,0.0]
[1777956546394,76.5,80892.9,41.3,0.0,0.0,0.0]
[1777956552066,76.5,80891.26,41.3,0.0,0.0,0.0]
[1777956555304,76.5,80891.55,41.3,0.0,0.0,0.0]
[1777956557380,76.5,80891.73,41.3,0.0,0.0,0.0]
[1777956558033,76.5,80891.73,41.3,0.0,0.0,0.0]
[1777956558582,76.5,80891.91,41.3,0.0,0.0,0.0]
[1777956561141,76.5,80890.96,41.3,0.0,0.0,0.0]
[1777956561924,76.5,80890.96,41.3,0.0,0.0,0.0]
[1777956563143,76.5,80884.18,41.3,0.0,0.0,0.0]
[1777956568386,76.5,80886.46,41.3,0.0,0.0,0.0]
[1777956568977,76.5,80886.46,41.3,0.0,0.0,0.0]
[1777956571552,76.5,80888.92,41.3,0.0,0.0,0.0]
[1777956571973,76.5,80888.92,41.3,0.0,0.0,0.0]
[1777956572022,76.5,80888.92,41.3,0.0,0.0,0.0]
[1777956572040,76.5,80889.73,41.3,0.0,0.0,0.0]
[1777956572273,76.5,80889.73,41.3,0.0,0.0,0.0]
[1777956573450,76.5,80892.76,41.3,0.0,0.0,0.0]
[1777956574085,76.5,80894.86,41.3,0.0,0.0,0.0]
[1777956575549,76.5,80896.25,41.3,0.0,0.0,0.0]
[1777956575773,76.5,80896.25,41.3,0.0,0.0,0.0]
[1777956575873,76.5,80902.26,41.3,0.0,0.0,0.0]
[1777956577241,76.5,80910.06,41.3,0.0,0.0,0.0]
[1777956578848,76.5,80910.06,41.3,0.0,0.0,0.0]
[1777956578940,76.5,80915.47,41.3,0.0,0.0,0.0]
[1777956579418,76.5,80915.47,41.3,0.0,0.0,0.0]
[1777956585297,76.5,80922.49,41.3,0.0,0.0,0.0]
[1777956586640,76.5,80922.49,41.3,0.0,0.0,0.0]
[1777956587315,76.5,80922.07,41.3,0.0,0.0,0.0]
[1777956590307,76.5,80921.46,41.3,0.0,0.0,0.0]
[1777956590921,76.5,80921.46,41.3,0.0,0.0,0.0]
[1777956593596,76.5,80922.1,41.3,0.0,0.0,0.0]
[1777956595772,76.5,80920.47,41.3,0.0,0.0,0.0]
[1777956596379,76.5,80912.27,41.3,0.0,0.0,0.0]
[1777956601009,76.5,80915.52,41.3,0.0,0.0,0.0]
[1777956601707,76.5,80915.52,41.3,0.0,0.0,0.0]
[1777956602197,76.5,80915.39,41.3,0.0,0.0,0.0]
[1777956602587,76.5,80915.39,41.3,0.0,0.0,0.0]
[1777956602648,76.5,80915.39,41.3,0.0,0.0,0.0]
[1777956603701,76.5,80915.57,41.3,0.0,0.0,0.0]
[1777956603768,76.5,80931.45,41.3,0.0,0.0,0.0]
[1777956605443,76.5,80936.17,41.3,0.0,0.0,0.0]
[1777956608916,76.5,80939.92,41.3,0.0,0.0,0.0]
[1777956610064,76.5,80941.49,41.3,0.0,0.0,0.0]
[1777956613851,76.5,80942.0,41.3,0.0,0.0,0.0]
[1777956615411,76.5,80939.66,41.3,0.0,0.0,0.0]
[1777956616514,76.5,80937.82,41.3,0.0,0.0,0.0]
[1777956617110,76.5,80941.69,41.3,0.0,0.0,0.0]
[1777956619575,76.5,80942.97,41.3,0.0,0.0,0.0]
[1777956620578,76.5,80944.06,41.3,0.0,0.0,0.0]
[1777956623533,76.5,80947.14,41.3,0.0,0.0,0.0]
[1777956624098,76.5,80947.14,41.3,0.0,0.0,0.0]
[1777956627242,76.5,80948.42,41.3,0.0,0.0,0.0]
[1777956627880,76.5,80948.42,41.3,0.0,0.0,0.0]
[1777956628407,76.5,80948.4,41.3,0.0,0.0,0.0]
[1777956628556,76.5,80948.4,41.3,0.0,0.0,0.0]
[1777956629230,76.5,80948.79,41.3,0.0,0.0,0.0]
[1777956631040,76.5,80948.68,41.3,0.0,0.0,0.0]
[1777956631116,76.5,80948.97,41.3,0.0,0.0,0.0]
[1777956636669,76.5,80940.84,41.3,0.0,0.0,0.0]
[1777956641298,76.5,80942.33,41.3,0.0,0.0,0.0]
[1777956641932,76.5,80942.33,41.3,0.0,0.0,0.0]
[1777956644861,76.5,80942.56,41.3,0.0,0.0,0.0]
[1777956645422,76.5,80942.03,41.3,0.0,0.0,0.0]
[1777956649763,76.5,80936.73,41.3,0.0,0.0,0.0]
[1777956650238,76.5,80936.73,41.3,0.0,0.0,0.0]
[1777956650457,76.5,80936.73,41.3,0.0,0.0,0.0]
[1777956655805,76.5,80933.95,41.3,0.0,0.0,0.0]
[1777956657033,76.5,80933.95,41.3,0.0,0.0,0.0]
[1777956657589,76.5,80934.73,41.3,0.0,0.0,0.0]
[1777956661849,76.5,80939.47,41.3,0.0,0.0,0.0]
[1777956666669,76.5,80940.27,41.3,0.0,0.0,0.0]
[1777956667978,76.5,80940.59,41.3,0.0,0.0,0.0]
[1777956673933,76.5,80938.4,41.3,0.0,0.0,0.0]
[1777956674560,76.5,80938.4,41.3,0.0,0.0,0.0]
[1777956675339,76.5,80938.83,41.3,0.0,0.0,0.0]
[1777956676513,76.5,80938.92,41.3,0.0,0.0,0.0]
[1777956679948,76.5,80938.73,41.3,0.0,0.0,0.0]
[1777956680464,76.5,80937.96,41.3,0.0,0.0,0.0]
[1777956681637,76.5,80938.7,41.3,0.0,0.0,0.0]
[1777956684550,76.5,80938.36,41.3,0.0,0.0,0.0]
[1777956686123,76.5,80938.59,41.3,0.0,0.0,0.0]
[1777956688036,76.5,80925.01,41.3,0.0,0.0,0.0]
[1777956689339,76.5,80923.78,41.3,0.0,0.0,0.0]
[1777956689968,76.5,80923.78,41.3,0.0,0.0,0.0]
[1777956691056,76.5,80924.19,41.3,0.0,0.0,0.0]
[1777956691472,76.5,80924.19,41.3,0.0,0.0,0.0]
[1777956692086,76.5,80924.19,41.3,0.0,0.0,0.0]
[1777956692608,76.5,80923.86,41.3,0.0,0.0,0.0]
[1777956693275,76.5,80923.48,41.3,0.0,0.0,0.0]
[1777956695851,76.5,80923.55,41.3,0.0,0.0,0.0]
[1777956696445,76.5,80923.63,41.3,0.0,0.0,0.0]
[1777956697180,76.5,80923.63,41.3,0.0,0.0,0.0]
[1777956697812,76.5,80920.59,41.3,0.0,0.0,0.0]
[1777956698435,76.5,80920.47,41.3,0.0,0.0,0.0]
[1777956698674,76.5,80920.47,41.3,0.0,0.0,0.0]
[1777956698726,76.5,80920.47,41.3,0.0,0.0,0.0]
[1777956698889,76.5,80920.47,41.3,0.0,0.0,0.0]
[1777956699112,76.5,80928.61,41.3,0.0,0.0,0.0]
[1777956699420,76.5,80928.61,41.3,0.0,0.0,0.0]
[1777956700089,76.5,80928.61,41.3,0.0,0.0,0.0]
[1777956700119,76.5,80932.96,41.3,0.0,0.0,0.0]
[1777956700580,76.5,80932.96,41.3,0.0,0.0,0.0]
[1777956701408,76.5,80932.7,41.3,0.0,0.0,0.0]
[1777956702124,76.5,80932.7,41.3,0.0,0.0,0.0]
[1777956702750,76.5,80931.44,41.3,0.0,0.0,0.0]
[1777956707074,76.5,80930.61,41.3,0.0,0.0,0.0]
[1777956707565,76.5,80930.75,41.3,0.0,0.0,0.0]
[1777956711332,76.5,80930.98,41.3,0.0,0.0,0.0]
[1777956711928,76.5,80930.98,41.3,0.0,0.0,0.0]
[1777956715123,76.5,80931.43,41.3,0.0,0.0,0.0]
[1777956715850,76.5,80931.43,41.3,0.0,0.0,0.0]
[1777956718456,76.5,80931.36,41.3,0.0,0.0,0.0]
[1777956719176,76.5,80931.36,41.3,0.0,0.0,0.0]
[1777956720443,76.5,80931.47,41.3,0.0,0.0,0.0]
[1777956721182,76.5,80931.47,41.3,0.0,0.0,0.0]
[1777956721869,76.5,80931.25,41.3,0.0,0.0,0.0]
[1777956722524,76.5,80931.52,41.3,0.0,0.0,0.0]
[1777956723141,76.5,80931.52,41.3,0.0,0.0,0.0]
[1777956723852,76.5,80931.75,41.3,0.0,0.0,0.0]
[1777956726304,76.5,80937.86,41.3,0.0,0.0,0.0]
[1777956728555,76.5,80938.79,41.3,0.0,0.0,0.0]
[1777956728821,76.5,80938.79,41.3,0.0,0.0,0.0]
[1777956730506,76.5,80941.62,41.3,0.0,0.0,0.0]
[1777956731328,76.5,80942.12,41.3,0.0,0.0,0.0]
[1777956732612,76.5,80942.91,41.3,0.0,0.0,0.0]
[1777956733387,76.5,80944.58,41.3,0.0,0.0,0.0]
[1777956734103,76.5,80944.58,41.3,0.0,0.0,0.0]
[1777956734771,76.5,80943.58,41.3,0.0,0.0,0.0]
[1777956737383,76.5,80943.67,41.3,0.0,0.0,0.0]
[1777956738052,76.5,80943.67,41.3,0.0,0.0,0.0]
[1777956745437,76.5,80944.06,41.3,0.0,0.0,0.0]
[1777956748086,76.5,80943.93,41.3,0.0,0.0,0.0]
[1777956748549,76.5,80942.06,41.3,0.0,0.0,0.0]
[1777956751478,76.5,80941.6,41.3,0.0,0.0,0.0]
[1777956753528,76.5,80942.84,41.3,0.0,0.0,0.0]
[1777956753872,76.5,80942.84,41.3,0.0,0.0,0.0]
[1777956754324,76.5,80943.23,41.3,0.0,0.0,0.0]
[1777956757013,76.5,80945.48,41.3,0.0,0.0,0.0]
[1777956759321,76.5,80946.0,41.3,0.0,0.0,0.0]
[1777956760004,76.5,80946.0,41.3,0.0,0.0,0.0]
[1777956760462,76.5,80945.56,41.3,0.0,0.0,0.0]
[1777956761254,76.5,80945.54,41.3,0.0,0.0,0.0]
[1777956761687,76.5,80945.54,41.3,0.0,0.0,0.0]
[1777956762500,76.5,80946.01,41.3,0.0,0.0,0.0]
[1777956764344,76.5,80945.43,41.3,0.0,0.0,0.0]
[1777956765003,76.5,80945.43,41.3,0.0,0.0,0.0]
[1777956766346,76.5,80947.02,41.3,0.0,0.0,0.0]
[1777956766902,76.5,80947.02,41.3,0.0,0.0,0.0]
[1777956767591,76.5,80936.49,41.3,0.0,0.0,0.0]
[1777956772626,76.5,80935.26,41.3,0.0,0.0,0.0]
[1777956777661,76.5,80932.9,41.3,0.0,0.0,0.0]
[1777956778634,76.5,80932.9,41.3,0.0,0.0,0.0]
[1777956778930,76.5,80932.9,41.3,0.0,0.0,0.0]
[1777956779518,76.5,80930.5,41.3,0.0,0.0,0.0]
[1777956780239,76.5,80930.5,41.3,0.0,0.0,0.0]
[1777956782851,76.5,80929.05,41.3,0.0,0.0,0.0]
[1777956783338,76.5,80929.05,41.3,0.0,0.0,0.0]
[1777956786776,76.5,80927.13,41.3,0.0,0.0,0.0]
[1777956787012,76.5,80927.13,41.3,0.0,0.0,0.0]
[1777956787059,76.5,80920.03,41.3,0.0,0.0,0.0]
[1777956787731,76.5,80906.81,41.3,0.0,0.0,0.0]
[1777956791287,76.5,80906.95,41.3,0.0,0.0,0.0]
[1777956791895,76.5,80906.95,41.3,0.0,0.0,0.0]
[1777956792485,76.5,80907.72,41.3,0.0,0.0,0.0]
[1777956793223,76.5,80907.72,41.3,0.0,0.0,0.0]
[1777956795891,76.5,80906.78,41.3,0.0,0.0,0.0]
[1777956796383,76.5,80905.91,41.3,0.0,0.0,0.0]
[1777956799815,76.5,80900.81,41.3,0.0,0.0,0.0]
[1777956801711,76.5,80901.67,41.3,0.0,0.0,0.0]
[1777956802351,76.5,80904.75,41.3,0.0,0.0,0.0]
[1777956804357,76.5,80905.05,41.3,0.0,0.0,0.0]
[1777956804980,76.5,80905.05,41.3,0.0,0.0,0.0]
[1777956807871,76.5,80899.83,41.3,0.0,0.0,0.0]
[1777956810891,76.5,80907.4,41.3,0.0,0.0,0.0]
[1777956811940,76.5,80907.4,41.3,0.0,0.0,0.0]
[1777956812034,76.5,80916.08,41.3,0.0,0.0,0.0]
[1777956812449,76.5,80916.08,41.3,0.0,0.0,0.0]
[1777956816915,76.5,80916.84,41.3,0.0,0.0,0.0]
[1777956817461,76.5,80916.66,41.3,0.0,0.0,0.0]
[1777956820369,76.5,80921.44,41.3,0.0,0.0,0.0]
[1777956820995,76.5,80921.44,41.3,0.0,0.0,0.0]
[1777956824166,76.5,80922.0,41.3,0.0,0.0,0.0]
[1777956824839,76.5,80922.58,41.3,0.0,0.0,0.0]
[1777956827999,76.5,80923.17,41.3,0.0,0.0,0.0]
[1777956828810,76.5,80923.4,41.3,0.0,0.0,0.0]
[1777956829366,76.5,80925.37,41.3,0.0,0.0,0.0]
[1777956830076,76.5,80925.37,41.3,0.0,0.0,0.0]
[1777956830552,76.5,80926.96,41.3,0.0,0.0,0.0]
[1777956831039,76.5,80933.33,41.3,0.0,0.0,0.0]
[1777956831873,76.5,80933.33,41.3,0.0,0.0,0.0]
[1777956834060,76.5,80938.47,41.3,0.0,0.0,0.0]
[1777956836887,76.5,80939.7,41.3,0.0,0.0,0.0]
[1777956838030,76.5,80938.98,41.3,0.0,0.0,0.0]
[1777956843123,76.5,80938.31,41.3,0.0,0.0,0.0]
[1777956843643,76.5,80938.31,41.3,0.0,0.0,0.0]
[1777956843744,76.5,80938.31,41.3,0.0,0.0,0.0]
[1777956845983,76.5,80939.39,41.3,0.0,0.0,0.0]
[1777956846676,76.5,80938.74,41.3,0.0,0.0,0.0]
[1777956847342,76.5,80938.35,41.3,0.0,0.0,0.0]
[1777956848459,76.5,80938.67,41.3,0.0,0.0,0.0]
[1777956852627,76.5,80938.67,41.3,0.0,0.0,0.0]
[1777956853201,76.5,80938.67,41.3,0.0,0.0,0.0]
[1777956855134,76.5,80938.67,41.3,0.0,0.0,0.0]
[1777956855939,76.5,80938.25,41.3,0.0,0.0,0.0]
[1777956857092,76.5,80936.71,41.3,0.0,0.0,0.0]
[1777956857737,76.5,80938.42,41.3,0.0,0.0,0.0]
[1777956863263,76.5,80939.76,41.3,0.0,0.0,0.0]
[1777956863451,76.5,80939.76,41.3,0.0,0.0,0.0]
[1777956864098,76.5,80939.76,41.3,0.0,0.0,0.0]
[1777956864553,76.5,80939.07,41.3,0.0,0.0,0.0]
[1777956865389,76.5,80938.86,41.3,0.0,0.0,0.0]
[1777956868549,76.5,80939.34,41.3,0.0,0.0,0.0]
[1777956869267,76.5,80939.34,41.3,0.0,0.0,0.0]
[1777956869826,76.5,80939.46,41.3,0.0,0.0,0.0]
[1777956870377,76.5,80939.5,41.3,0.0,0.0,0.0]
[1777956871319,76.5,80939.46,41.3,0.0,0.0,0.0]
[1777956873962,76.5,80938.73,41.3,0.0,0.0,0.0]
[1777956874978,76.5,80938.73,41.3,0.0,0.0,0.0]
[1777956876355,76.5,80925.84,41.3,0.0,0.0,0.0]
[1777956880175,76.5,80922.56,41.3,0.0,0.0,0.0]
[1777956882249,76.5,80915.4,41.3,0.0,0.0,0.0]
[1777956884341,76.5,80913.79,41.3,0.0,0.0,0.0]
[1777956884889,76.5,80913.75,41.3,0.0,0.0,0.0]
[1777956889047,76.5,80913.25,41.3,0.0,0.0,0.0]
[1777956889745,76.5,80913.21,41.3,0.0,0.0,0.0]
[1777956893452,76.5,80913.18,41.3,0.0,0.0,0.0]
[1777956894056,76.5,80913.18,41.3,0.0,0.0,0.0]
[1777956894481,76.5,80908.64,41.3,0.0,0.0,0.0]
[1777956895488,76.5,80901.86,41.3,0.0,0.0,0.0]
[1777956899585,76.5,80903.04,41.3,0.0,0.0,0.0]
[1777956900852,76.5,80902.29,41.3,0.0,0.0,0.0]
[1777956902414,76.5,80903.26,41.3,0.0,0.0,0.0]
[1777956903086,76.5,80903.26,41.3,0.0,0.0,0.0]
[1777956906277,76.5,80904.53,41.3,0.0,0.0,0.0]
[1777956907048,76.5,80907.15,41.3,0.0,0.0,0.0]
[1777956910276,76.5,80909.85,41.3,0.0,0.0,0.0]
[1777956910838,76.5,80910.03,41.3,0.0,0.0,0.0]
[1777956913015,76.5,80909.99,41.3,0.0,0.0,0.0]
[1777956913417,76.5,80909.99,41.3,0.0,0.0,0.0]
[1777956913836,76.5,80909.99,41.3,0.0,0.0,0.0]
[1777956915341,76.5,80909.99,41.3,0.0,0.0,0.0]
[1777956916055,76.5,80910.79,41.3,0.0,0.0,0.0]
[1777956916631,76.5,80911.34,41.3,0.0,0.0,0.0]
[1777956920300,76.5,80912.96,41.3,0.0,0.0,0.0]
[1777956921835,76.5,80909.17,41.3,0.0,0.0,0.0]
[1777956926244,76.5,80906.94,41.3,0.0,0.0,0.0]
[1777956926713,76.5,80907.1,41.3,0.0,0.0,0.0]
[1777956929385,76.5,80907.25,41.3,0.0,0.0,0.0]
[1777956930046,76.5,80907.78,41.3,0.0,0.0,0.0]
[1777956931740,76.5,80906.31,41.3,0.0,0.0,0.0]
[1777956933148,76.5,80906.31,41.3,0.0,0.0,0.0]
[1777956933694,76.5,80906.33,41.3,0.0,0.0,0.0]
[1777956937656,76.5,80906.11,41.3,0.0,0.0,0.0]
[1777956937846,76.5,80906.11,41.3,0.0,0.0,0.0]
[1777956940179,76.5,80902.5,41.3,0.0,0.0,0.0]
[1777956940774,76.5,80902.31,41.3,0.0,0.0,0.0]
[1777956941993,76.5,80902.24,41.3,0.0,0.0,0.0]
[1777956942650,76.5,80902.24,41.3,0.0,0.0,0.0]
[1777956944363,76.5,80898.08,41.3,0.0,0.0,0.0]
[1777956945050,76.5,80896.84,41.3,0.0,0.0,0.0]
[1777956945603,76.5,80897.33,41.3,0.0,0.0,0.0]
[1777956946381,76.5,80897.33,41.3,0.0,0.0,0.0]
[1777956946407,76.5,80897.33,41.3,0.0,0.0,0.0]
[1777956947092,76.5,80896.68,41.3,0.0,0.0,0.0]
[1777956947184,76.5,80890.23,41.3,0.0,0.0,0.0]
[1777956953901,76.5,80892.94,41.3,0.0,0.0,0.0]
[1777956954800,76.5,80892.98,41.3,0.0,0.0,0.0]
[1777956958438,76.5,80892.67,41.3,0.0,0.0,0.0]
[1777956960372,76.5,80891.52,41.3,0.0,0.0,0.0]
[1777956961643,76.5,80890.3,41.3,0.0,0.0,0.0]
[1777956963048,76.5,80890.24,41.3,0.0,0.0,0.0]
[1777956963629,76.5,80891.32,41.3,0.0,0.0,0.0]
[1777956966769,76.5,80890.09,41.3,0.0,0.0,0.0]
[1777956967443,76.5,80890.09,41.3,0.0,0.0,0.0]
[1777956968198,76.5,80889.18,41.3,0.0,0.0,0.0]
[1777956972599,76.5,80889.49,41.3,0.0,0.0,0.0]
[1777956973283,76.5,80889.49,41.3,0.0,0.0,0.0]
[1777956975568,76.5,80891.19,41.3,0.0,0.0,0.0]
[1777956976376,76.5,80891.19,41.3,0.0,0.0,0.0]
[1777956977026,76.5,80891.72,41.3,0.0,0.0,0.0]
[1777956978464,76.5,80892.56,41.3,0.0,0.0,0.0]
[1777956982412,76.5,80897.12,41.3,0.0,0.0,0.0]
[1777956983036,76.5,80895.91,41.3,0.0,0.0,0.0]
[1777956984571,76.5,80897.53,41.3,0.0,0.0,0.0]
[1777956985401,76.5,80897.53,41.3,0.0,0.0,0.0]
[1777956987033,76.5,80898.01,41.3,0.0,0.0,0.0]
[1777956987490,76.5,80898.08,41.3,0.0,0.0,0.0]
[1777956988683,76.5,80898.12,41.3,0.0,0.0,0.0]
[1777956990249,76.5,80897.73,41.3,0.0,0.0,0.0]
[1777956991160,76.5,80897.99,41.3,0.0,0.0,0.0]
[1777956991510,76.5,80897.99,41.3,0.0,0.0,0.0]
[1777956992813,76.5,80897.99,41.3,0.0,0.0,0.0]
[1777956998150,76.5,80897.75,41.3,0.0,0.0,0.0]
[1777956998840,76.5,80897.68,41.3,0.0,0.0,0.0]
[1777957000517,76.5,80897.74,41.3,0.0,0.0,0.0]
[1777957001196,76.5,80897.74,41.3,0.0,0.0,0.0]
[1777957007217,76.5,80893.2,41.3,0.0,0.0,0.0]
[1777957007755,76.5,80893.24,41.3,0.0,0.0,0.0]
[1777957008426,76.5,80893.24,41.3,0.0,0.0,0.0]
[1777957009198,76.5,80893.24,41.3,0.0,0.0,0.0]
[1777957009761,76.5,80893.24,41.3,0.0,0.0,0.0]
[1777957010489,76.5,80893.24,41.3,0.0,0.0,0.0]
[1777957011588,76.5,80893.38,41.3,0.0,0.0,0.0]
[1777957012416,76.5,80893.38,41.3,0.0,0.0,0.0]
[1777957014063,76.5,80893.6,41.3,0.0,0.0,0.0]
[1777957014484,76.5,80893.6,41.3,0.0,0.0,0.0]
[1777957015151,76.5,80894.95,41.3,0.0,0.0,0.0]
[1777957016468,76.5,80895.04,41.3,0.0,0.0,0.0]
[1777957026407,76.5,80895.98,41.3,0.0,0.0,0.0]
[1777957031907,76.5,80897.82,41.3,0.0,0.0,0.0]
[1777957033166,76.5,80897.89,41.3,0.0,0.0,0.0]
[1777957037369,76.5,80898.01,41.3,0.0,0.0,0.0]
[1777957038041,76.5,80897.8,41.3,0.0,0.0,0.0]
[1777957041058,76.5,80897.01,41.3,0.0,0.0,0.0]
[1777957041507,76.5,80897.01,41.3,0.0,0.0,0.0]
[1777957045279,76.5,80896.72,41.3,0.0,0.0,0.0]
[1777957045958,76.5,80896.88,41.3,0.0,0.0,0.0]
[1777957052120,76.5,80897.23,41.3,0.0,0.0,0.0]
[1777957052122,76.5,80897.4,41.3,0.0,0.0,0.0]
[1777957052573,76.5,80897.4,41.3,0.0,0.0,0.0]
[1777957057916,76.5,80897.92,41.3,0.0,0.0,0.0]
[1777957058596,76.5,80897.96,41.3,0.0,0.0,0.0]
[1777957060568,76.5,80897.92,41.3,0.0,0.0,0.0]
[1777957061965,76.5,80897.92,41.3,0.0,0.0,0.0]
[1777957068701,76.5,80897.31,41.3,0.0,0.0,0.0]
[1777957073453,76.5,80897.45,41.3,0.0,0.0,0.0]
[1777957074094,76.5,80897.16,41.3,0.0,0.0,0.0]
[1777957079105,76.5,80896.13,41.3,0.0,0.0,0.0]
[1777957079591,76.5,80896.68,41.3,0.0,0.0,0.0]
[1777957080911,76.5,80897.11,41.3,0.0,0.0,0.0]
[1777957081513,76.5,80897.11,41.3,0.0,0.0,0.0]
[1777957086479,76.5,80896.9,41.3,0.0,0.0,0.0]
[1777957086790,76.5,80895.35,41.3,0.0,0.0,0.0]
[1777957086814,76.5,80895.35,41.3,0.0,0.0,0.0]
[1777957087083,76.5,80895.35,41.3,0.0,0.0,0.0]
[1777957088935,76.5,80890.21,41.3,0.0,0.0,0.0]
[1777957089156,76.5,80890.21,41.3,0.0,0.0,0.0]
[1777957089848,76.5,80883.52,41.3,0.0,0.0,0.0]
[1777957092489,76.5,80884.23,41.3,0.0,0.0,0.0]
[1777957093031,76.5,80882.89,41.3,0.0,0.0,0.0]
[1777957093483,76.5,80882.89,41.3,0.0,0.0,0.0]
[1777957094226,76.5,80883.17,41.3,0.0,0.0,0.0]
[1777957100839,76.5,80882.05,41.3,0.0,0.0,0.0]
[1777957101626,76.5,80882.05,41.3,0.0,0.0,0.0]
[1777957102288,76.5,80882.05,41.3,0.0,0.0,0.0]
[1777957103479,76.5,80882.05,41.3,0.0,0.0,0.0]
[1777957107236,76.5,80882.64,41.3,0.0,0.0,0.0]
[1777957107879,76.5,80882.22,41.3,0.0,0.0,0.0]
[1777957110845,76.5,80883.93,41.3,0.0,0.0,0.0]
[1777957110889,76.5,80883.93,41.3,0.0,0.0,0.0]
[1777957110995,76.5,80890.2,41.3,0.0,0.0,0.0]
[1777957112003,76.5,80896.76,41.3,0.0,0.0,0.0]
[1777957117037,76.5,80896.32,41.3,0.0,0.0,0.0]
[1777957118007,76.5,80896.32,41.3,0.0,0.0,0.0]
[1777957118506,76.5,80896.32,41.3,0.0,0.0,0.0]
[1777957122499,76.5,80896.47,41.3,0.0,0.0,0.0]
[1777957123096,76.5,80895.15,41.3,0.0,0.0,0.0]
[1777957127377,76.5,80895.63,41.3,0.0,0.0,0.0]
[1777957128517,76.5,80895.46,41.3,0.0,0.0,0.0]
[1777957130083,76.5,80895.53,41.3,0.0,0.0,0.0]
[1777957130545,76.5,80895.53,41.3,0.0,0.0,0.0]
[1777957132468,76.5,80895.01,41.3,0.0,0.0,0.0]
[1777957133075,76.5,80895.65,41.3,0.0,0.0,0.0]
[1777957138543,76.5,80895.43,41.3,0.0,0.0,0.0]
[1777957139369,76.5,80895.7,41.3,0.0,0.0,0.0]
[1777957140032,76.5,80895.92,41.3,0.0,0.0,0.0]
[1777957140525,76.5,80895.92,41.3,0.0,0.0,0.0]
[1777957150549,76.5,80895.5,41.3,0.0,0.0,0.0]
[1777957151245,76.5,80895.43,41.3,0.0,0.0,0.0]
[1777957152475,76.5,80895.12,41.3,0.0,0.0,0.0]
[1777957153291,76.5,80895.12,41.3,0.0,0.0,0.0]
[1777957158332,76.5,80896.46,41.3,0.0,0.0,0.0]
[1777957164374,76.5,80896.44,41.3,0.0,0.0,0.0]
[1777957169409,76.5,80896.28,41.3,0.0,0.0,0.0]
[1777957171423,76.5,80899.16,41.3,0.0,0.0,0.0]
[1777957173448,76.5,80900.03,41.3,0.0,0.0,0.0]
[1777957173895,76.5,80899.79,41.3,0.0,0.0,0.0]
[1777957178091,76.5,80899.01,41.3,0.0,0.0,0.0]
[1777957178586,76.5,80899.01,41.3,0.0,0.0,0.0]
[1777957180200,76.5,80896.57,41.3,0.0,0.0,0.0]
[1777957181461,76.5,80896.64,41.3,0.0,0.0,0.0]
[1777957186528,76.5,80894.67,41.3,0.0,0.0,0.0]
[1777957189035,76.5,80894.81,41.3,0.0,0.0,0.0]
[1777957189533,76.5,80894.81,41.3,0.0,0.0,0.0]
[1777957192013,76.5,80893.92,41.3,0.0,0.0,0.0]
[1777957192477,76.5,80893.92,41.3,0.0,0.0,0.0]
[1777957193906,76.5,80893.94,41.3,0.0,0.0,0.0]
[1777957194487,76.5,80893.94,41.3,0.0,0.0,0.0]
[1777957197141,76.5,80893.48,41.3,0.0,0.0,0.0]
[1777957197613,76.5,80893.48,41.3,0.0,0.0,0.0]
[1777957198295,76.5,80893.45,41.3,0.0,0.0,0.0]
[1777957199537,76.5,80893.57,41.3,0.0,0.0,0.0]
[1777957200210,76.5,80893.56,41.3,0.0,0.0,0.0]
[1777957200677,76.5,80893.56,41.3,0.0,0.0,0.0]
[1777957200796,76.5,80891.91,41.3,0.0,0.0,0.0]
[1777957200861,76.5,80891.91,41.3,0.0,0.0,0.0]
[1777957201633,76.5,80882.77,41.3,0.0,0.0,0.0]
[1777957203940,76.5,80879.64,41.3,0.0,0.0,0.0]
[1777957206392,76.5,80877.92,41.3,0.0,0.0,0.0]
[1777957211703,76.5,80877.76,41.3,0.0,0.0,0.0]
[1777957213072,76.5,80877.86,41.3,0.0,0.0,0.0]
[1777957213849,76.5,80879.95,41.3,0.0,0.0,0.0]
[1777957216331,76.5,80879.65,41.3,0.0,0.0,0.0]
[1777957217029,76.5,80879.65,41.3,0.0,0.0,0.0]
[1777957221960,76.5,80879.65,41.3,0.0,0.0,0.0]
[1777957222402,76.5,80879.65,41.3,0.0,0.0,0.0]
[1777957223006,76.5,80879.62,41.3,0.0,0.0,0.0]
[1777957223489,76.5,80879.62,41.3,0.0,0.0,0.0]
[1777957227372,76.5,80878.71,41.3,0.0,0.0,0.0]
[1777957227432,76.5,80878.71,41.3,0.0,0.0,0.0]
[1777957227815,76.5,80867.14,41.3,0.0,0.0,0.0]
[1777957230837,76.5,80862.7,41.3,0.0,0.0,0.0]
[1777957231844,76.5,80858.83,41.3,0.0,0.0,0.0]
[1777957236879,76.5,80856.69,41.3,0.0,0.0,0.0]
[1777957241913,76.5,80857.08,41.3,0.0,0.0,0.0]
[1777957243865,76.5,80857.15,41.3,0.0,0.0,0.0]
[1777957244354,76.5,80857.15,41.3,0.0,0.0,0.0]
[1777957247070,76.5,80857.83,41.3,0.0,0.0,0.0]
[1777957247648,76.5,80857.83,41.3,0.0,0.0,0.0]
[1777957248302,76.5,80856.42,41.3,0.0,0.0,0.0]
[1777957248888,76.5,80855.15,41.3,0.0,0.0,0.0]
[1777957249728,76.5,80855.15,41.3,0.0,0.0,0.0]
[1777957249849,76.5,80854.64,41.3,0.0,0.0,0.0]
[1777957249971,76.5,80848.66,41.3,0.0,0.0,0.0]
[1777957251534,76.5,80848.66,41.3,0.0,0.0,0.0]
[1777957251634,76.5,80844.1,41.3,0.0,0.0,0.0]
[1777957252332,76.5,80844.1,41.3,0.0,0.0,0.0]
[1777957254325,76.5,80843.38,41.3,0.0,0.0,0.0]
[1777957254389,76.5,80838.3,41.3,0.0,0.0,0.0]
[1777957254988,76.5,80838.3,41.3,0.0,0.0,0.0]
[1777957257298,76.5,80832.99,41.3,0.0,0.0,0.0]
[1777957257966,76.5,80830.07,41.3,0.0,0.0,0.0]
[1777957262055,76.5,80835.82,41.3,0.0,0.0,0.0]
[1777957263508,76.5,80835.82,41.3,0.0,0.0,0.0]
[1777957264005,76.5,80836.76,41.3,0.0,0.0,0.0]
[1777957265068,76.5,80837.25,41.3,0.0,0.0,0.0]
[1777957265196,76.5,80837.25,41.3,0.0,0.0,0.0]
[1777957268098,76.5,80844.36,41.3,0.0,0.0,0.0]
[1777957268991,76.5,80844.36,41.3,0.0,0.0,0.0]
[1777957269477,76.5,80844.36,41.3,0.0,0.0,0.0]
[1777957269538,76.5,80848.87,41.3,0.0,0.0,0.0]
[1777957271123,76.5,80850.25,41.3,0.0,0.0,0.0]
[1777957271170,76.5,80850.25,41.3,0.0,0.0,0.0]
[1777957274473,76.5,80852.07,41.3,0.0,0.0,0.0]
[1777957275118,76.5,80852.7,41.3,0.0,0.0,0.0]
[1777957275756,76.5,80852.7,41.3,0.0,0.0,0.0]
[1777957277227,76.5,80852.94,41.3,0.0,0.0,0.0]
[1777957280494,76.5,80852.56,41.3,0.0,0.0,0.0]
[1777957281293,76.5,80852.27,41.3,0.0,0.0,0.0]
[1777957283033,76.5,80850.2,41.3,0.0,0.0,0.0]
[1777957284294,76.5,80852.21,41.3,0.0,0.0,0.0]
[1777957289245,76.5,80856.88,41.3,0.0,0.0,0.0]
[1777957290086,76.5,80856.88,41.3,0.0,0.0,0.0]
[1777957290771,76.5,80856.88,41.3,0.0,0.0,0.0]
[1777957291259,76.5,80856.33,41.3,0.0,0.0,0.0]
[1777957292233,76.5,80856.33,41.3,0.0,0.0,0.0]
[1777957292508,76.5,80856.33,41.3,0.0,0.0,0.0]
[1777957293222,76.5,80856.61,41.3,0.0,0.0,0.0]
[1777957293816,76.5,80856.61,41.3,0.0,0.0,0.0]
[1777957293283,76.5,80860.9,41.3,0.0,0.0,0.0]
[1777957296398,76.5,80861.39,41.3,0.0,0.0,0.0]
[1777957297048,76.5,80863.4,41.3,0.0,0.0,0.0]
[1777957297311,76.5,80867.78,41.3,0.0,0.0,0.0]
[1777957299325,76.5,80875.82,41.3,0.0,0.0,0.0]
[1777957300579,76.5,80875.82,41.3,0.0,0.0,0.0]
[1777957301717,76.5,80878.88,41.3,0.0,0.0,0.0]
[1777957307235,76.5,80880.0,41.3,0.0,0.0,0.0]
[1777957307603,76.5,80880.0,41.3,0.0,0.0,0.0]
[1777957310832,76.5,80880.96,41.3,0.0,0.0,0.0]
[1777957310930,76.5,80885.1,41.3,0.0,0.0,0.0]
[1777957313727,76.5,80886.33,41.3,0.0,0.0,0.0]
[1777957314941,76.5,80887.5,41.3,0.0,0.0,0.0]
[1777957315417,76.5,80887.5,41.3,0.0,0.0,0.0]
[1777957316059,76.5,80887.82,41.3,0.0,0.0,0.0]
[1777957320245,76.5,80889.15,41.3,0.0,0.0,0.0]
[1777957320353,76.5,80889.15,41.3,0.0,0.0,0.0]
[1777957320631,76.5,80889.15,41.3,0.0,0.0,0.0]
[1777957320656,76.5,80889.15,41.3,0.0,0.0,0.0]
[1777957321481,76.5,80895.14,41.3,0.0,0.0,0.0]
[1777957323963,76.5,80897.63,41.3,0.0,0.0,0.0]
[1777957326339,76.5,80900.58,41.3,0.0,0.0,0.0]
[1777957327837,76.5,80900.6,41.3,0.0,0.0,0.0]
[1777957327921,76.5,80901.69,41.3,0.0,0.0,0.0]
[1777957328530,76.5,80891.27,41.3,0.0,0.0,0.0]
[1777957333565,76.5,80888.15,41.3,0.0,0.0,0.0]
[1777957335974,76.5,80890.31,41.3,0.0,0.0,0.0]
[1777957336580,76.5,80890.31,41.3,0.0,0.0,0.0]
[1777957337352,76.5,80890.03,41.3,0.0,0.0,0.0]
[1777957338457,76.5,80889.68,41.3,0.0,0.0,0.0]
[1777957339744,76.5,80887.09,41.3,0.0,0.0,0.0]
[1777957340372,76.5,80888.67,41.3,0.0,0.0,0.0]
[1777957344408,76.5,80887.07,41.3,0.0,0.0,0.0]
[1777957344621,76.5,80887.07,41.3,0.0,0.0,0.0]
[1777957345649,76.5,80876.83,41.3,0.0,0.0,0.0]
[1777957348789,76.5,80876.12,41.3,0.0,0.0,0.0]
[1777957349006,76.5,80875.56,41.3,0.0,0.0,0.0]
[1777957349677,76.5,80870.62,41.3,0.0,0.0,0.0]
[1777957350684,76.5,80864.49,41.3,0.0,0.0,0.0]
[1777957351691,76.5,80864.48,41.3,0.0,0.0,0.0]
[1777957353595,76.5,80864.93,41.3,0.0,0.0,0.0]
[1777957356366,76.5,80865.58,41.3,0.0,0.0,0.0]
[1777957357861,76.5,80865.58,41.3,0.0,0.0,0.0]
[1777957358466,76.5,80865.47,41.3,0.0,0.0,0.0]
[1777957361532,76.5,80865.71,41.3,0.0,0.0,0.0]
[1777957362177,76.5,80865.97,41.3,0.0,0.0,0.0]
[1777957362575,76.5,80865.97,41.3,0.0,0.0,0.0]
[1777957362768,76.5,80871.56,41.3,0.0,0.0,0.0]
[1777957363355,76.5,80871.56,41.3,0.0,0.0,0.0]
[1777957364051,76.5,80875.55,41.3,0.0,0.0,0.0]
[1777957364511,76.5,80875.55,41.3,0.0,0.0,0.0]
[1777957364782,76.5,80883.45,41.3,0.0,0.0,0.0]
[1777957366667,76.5,80886.91,41.3,0.0,0.0,0.0]
[1777957367371,76.5,80890.45,41.3,0.0,0.0,0.0]
[1777957370633,76.5,80890.4,41.3,0.0,0.0,0.0]
[1777957372586,76.5,80890.65,41.3,0.0,0.0,0.0]
[1777957374554,76.5,80889.05,41.3,0.0,0.0,0.0]
[1777957375469,76.5,80889.64,41.3,0.0,0.0,0.0]
[1777957376206,76.5,80890.21,41.3,0.0,0.0,0.0]
[1777957377476,76.5,80889.99,41.3,0.0,0.0,0.0]
[1777957382909,76.5,80889.43,41.3,0.0,0.0,0.0]
[1777957383611,76.5,80889.43,41.3,0.0,0.0,0.0]
[1777957386025,76.5,80888.35,41.3,0.0,0.0,0.0]
[1777957387640,76.5,80888.07,41.3,0.0,0.0,0.0]
[1777957388437,76.5,80887.38,41.3,0.0,0.0,0.0]
[1777957390807,76.5,80887.91,41.3,0.0,0.0,0.0]
[1777957391506,76.5,80888.44,41.3,0.0,0.0,0.0]
[1777957393282,76.5,80888.4,41.3,0.0,0.0,0.0]
[1777957394397,76.5,80887.94,41.3,0.0,0.0,0.0]
[1777957395010,76.5,80887.69,41.3,0.0,0.0,0.0]
[1777957395620,76.5,80887.69,41.3,0.0,0.0,0.0]
[1777957396362,76.5,80883.51,41.3,0.0,0.0,0.0]
[1777957397144,76.5,80882.99,41.3,0.0,0.0,0.0]
[1777957399282,76.5,80884.2,41.3,0.0,0.0,0.0]
[1777957399798,76.5,80884.2,41.3,0.0,0.0,0.0]
[1777957406070,76.5,80872.31,41.3,0.0,0.0,0.0]
[1777957407779,76.5,80872.31,41.3,0.0,0.0,0.0]
[1777957408332,76.5,80868.79,41.3,0.0,0.0,0.0]
[1777957410098,76.5,80861.58,41.3,0.0,0.0,0.0]
[1777957411105,76.5,80855.96,41.3,0.0,0.0,0.0]
[1777957412334,76.5,80855.96,41.3,0.0,0.0,0.0]
[1777957412984,76.5,80855.44,41.3,0.0,0.0,0.0]
[1777957416811,76.5,80855.77,41.3,0.0,0.0,0.0]
[1777957417313,76.5,80855.84,41.3,0.0,0.0,0.0]
[1777957417998,76.5,80855.84,41.3,0.0,0.0,0.0]
[1777957418513,76.5,80855.84,41.3,0.0,0.0,0.0]
[1777957420422,76.5,80854.9,41.3,0.0,0.0,0.0]
[1777957421114,76.5,80854.22,41.3,0.0,0.0,0.0]
[1777957426210,76.5,80849.43,41.3,0.0,0.0,0.0]
[1777957429612,76.5,80847.49,41.3,0.0,0.0,0.0]
[1777957431096,76.5,80847.41,41.3,0.0,0.0,0.0]
[1777957434113,76.5,80848.2,41.3,0.0,0.0,0.0]
[1777957434614,76.5,80848.2,41.3,0.0,0.0,0.0]
[1777957440084,76.5,80844.99,41.3,0.0,0.0,0.0]
[1777957440485,76.5,80844.99,41.3,0.0,0.0,0.0]
[1777957440581,76.5,80840.78,41.3,0.0,0.0,0.0]
[1777957441318,76.5,80835.64,41.3,0.0,0.0,0.0]
[1777957442986,76.5,80834.82,41.3,0.0,0.0,0.0]
[1777957443445,76.5,80834.82,41.3,0.0,0.0,0.0]
[1777957448724,76.5,80835.22,41.3,0.0,0.0,0.0]
[1777957449385,76.5,80836.44,41.3,0.0,0.0,0.0]
[1777957451388,76.5,80843.17,41.3,0.0,0.0,0.0]
[1777957452833,76.5,80843.17,41.3,0.0,0.0,0.0]
[1777957453191,76.5,80844.53,41.3,0.0,0.0,0.0]
[1777957455494,76.5,80849.07,41.3,0.0,0.0,0.0]
[1777957456777,76.5,80851.91,41.3,0.0,0.0,0.0]
[1777957460402,76.5,80853.02,41.3,0.0,0.0,0.0]
[1777957461100,76.5,80850.57,41.3,0.0,0.0,0.0]
[1777957461586,76.5,80850.57,41.3,0.0,0.0,0.0]
[1777957462359,76.5,80849.86,41.3,0.0,0.0,0.0]
[1777957463849,76.5,80849.75,41.3,0.0,0.0,0.0]
[1777957464450,76.5,80848.72,41.3,0.0,0.0,0.0]
[1777957466433,76.5,80848.01,41.3,0.0,0.0,0.0]
[1777957467194,76.5,80847.59,41.3,0.0,0.0,0.0]
[1777957469918,76.5,80844.91,41.3,0.0,0.0,0.0]
[1777957469513,76.5,80837.5,41.3,0.0,0.0,0.0]
[1777957470577,76.5,80837.5,41.3,0.0,0.0,0.0]
[1777957471530,76.5,80835.91,41.3,0.0,0.0,0.0]
[1777957476563,76.5,80838.23,41.3,0.0,0.0,0.0]
[1777957477737,76.5,80838.23,41.3,0.0,0.0,0.0]
[1777957477792,76.5,80838.23,41.3,0.0,0.0,0.0]
[1777957478577,76.5,80870.78,41.3,0.0,0.0,0.0]
[1777957479179,76.5,80870.78,41.3,0.0,0.0,0.0]
[1777957479216,76.5,80870.78,41.3,0.0,0.0,0.0]
[1777957479514,76.5,80870.78,41.3,0.0,0.0,0.0]
[1777957480419,76.5,80873.25,41.3,0.0,0.0,0.0]
[1777957481351,76.5,80871.17,41.3,0.0,0.0,0.0]
[1777957481781,76.5,80871.17,41.3,0.0,0.0,0.0]
[1777957482638,76.5,80868.77,41.3,0.0,0.0,0.0]
[1777957483792,76.5,80868.9,41.3,0.0,0.0,0.0]
[1777957484619,76.5,80864.22,41.3,0.0,0.0,0.0]
[1777957486381,76.5,80862.37,41.3,0.0,0.0,0.0]
[1777957487070,76.5,80861.33,41.3,0.0,0.0,0.0]
[1777957492919,76.5,80857.93,41.3,0.0,0.0,0.0]
[1777957493477,76.5,80857.69,41.3,0.0,0.0,0.0]
[1777957496774,76.5,80857.52,41.3,0.0,0.0,0.0]
[1777957497421,76.5,80857.35,41.3,0.0,0.0,0.0]
[1777957500506,76.5,80857.01,41.3,0.0,0.0,0.0]
[1777957500572,76.5,80857.01,41.3,0.0,0.0,0.0]
[1777957500731,76.5,80850.42,41.3,0.0,0.0,0.0]
[1777957501738,76.5,80843.8,41.3,0.0,0.0,0.0]
[1777957502430,76.5,80843.8,41.3,0.0,0.0,0.0]
[1777957502973,76.5,80843.8,41.3,0.0,0.0,0.0]
[1777957504279,76.5,80843.26,41.3,0.0,0.0,0.0]
[1777957506004,76.5,80843.26,41.3,0.0,0.0,0.0]
[1777957510920,76.5,80843.17,41.3,0.0,0.0,0.0]
[1777957511787,76.5,80843.94,41.3,0.0,0.0,0.0]
[1777957511808,76.5,80850.0,41.3,0.0,0.0,0.0]
[1777957514829,76.5,80860.41,41.3,0.0,0.0,0.0]
[1777957516319,76.5,80863.48,41.3,0.0,0.0,0.0]
[1777957516343,76.5,80863.48,41.3,0.0,0.0,0.0]
[1777957518326,76.5,80865.6,41.3,0.0,0.0,0.0]
[1777957518923,76.5,80865.6,41.3,0.0,0.0,0.0]
[1777957520278,76.5,80865.67,41.3,0.0,0.0,0.0]
[1777957520778,76.5,80865.67,41.3,0.0,0.0,0.0]
[1777957522621,76.5,80863.45,41.3,0.0,0.0,0.0]
[1777957523252,76.5,80863.48,41.3,0.0,0.0,0.0]
[1777957524470,76.5,80863.48,41.3,0.0,0.0,0.0]
[1777957525133,76.5,80863.48,41.3,0.0,0.0,0.0]
[1777957525905,76.5,80857.34,41.3,0.0,0.0,0.0]
[1777957526389,76.5,80857.34,41.3,0.0,0.0,0.0]
[1777957527119,76.5,80854.09,41.3,0.0,0.0,0.0]
[1777957527687,76.5,80854.09,41.3,0.0,0.0,0.0]
[1777957528332,76.5,80854.09,41.3,0.0,0.0,0.0]
[1777957531947,76.5,80854.33,41.3,0.0,0.0,0.0]
[1777957536983,76.5,80854.33,41.3,0.0,0.0,0.0]
[1777957538626,76.5,80854.37,41.3,0.0,0.0,0.0]
[1777957538928,76.5,80854.37,41.3,0.0,0.0,0.0]
[1777957540010,76.5,80840.96,41.3,0.0,0.0,0.0]
[1777957540499,76.5,80840.96,41.3,0.0,0.0,0.0]
[1777957541273,76.5,80841.13,41.3,0.0,0.0,0.0]
[1777957548061,76.5,80839.74,41.3,0.0,0.0,0.0]
[1777957550489,76.5,80839.82,41.3,0.0,0.0,0.0]
[1777957551082,76.5,80834.5,41.3,0.0,0.0,0.0]
[1777957551258,76.5,80834.5,41.3,0.0,0.0,0.0]
[1777957553862,76.5,80831.52,41.3,0.0,0.0,0.0]
[1777957554452,76.5,80831.63,41.3,0.0,0.0,0.0]
[1777957554534,76.5,80836.95,41.3,0.0,0.0,0.0]
[1777957555111,76.5,80846.54,41.3,0.0,0.0,0.0]
[1777957557197,76.5,80849.95,41.3,0.0,0.0,0.0]
[1777957557614,76.5,80849.95,41.3,0.0,0.0,0.0]
[1777957559550,76.5,80854.96,41.3,0.0,0.0,0.0]
[1777957560319,76.5,80854.89,41.3,0.0,0.0,0.0]
[1777957566151,76.5,80850.91,41.3,0.0,0.0,0.0]
[1777957566681,76.5,80850.91,41.3,0.0,0.0,0.0]
[1777957571631,76.5,80849.8,41.3,0.0,0.0,0.0]
[1777957572295,76.5,80848.77,41.3,0.0,0.0,0.0]
[1777957578274,76.5,80849.37,41.3,0.0,0.0,0.0]
[1777957583309,76.5,80846.3,41.3,0.0,0.0,0.0]
[1777957587287,76.5,80846.8,41.3,0.0,0.0,0.0]
[1777957587371,76.5,80846.8,41.3,0.0,0.0,0.0]
[1777957589356,76.5,80846.76,41.3,0.0,0.0,0.0]
[1777957589924,76.5,80846.76,41.3,0.0,0.0,0.0]
[1777957590445,76.5,80842.88,41.3,0.0,0.0,0.0]
[1777957591120,76.5,80842.88,41.3,0.0,0.0,0.0]
[1777957591365,76.5,80841.01,41.3,0.0,0.0,0.0]
[1777957597408,76.5,80840.09,41.3,0.0,0.0,0.0]
[1777957599334,76.5,80840.12,41.3,0.0,0.0,0.0]
[1777957599969,76.5,80840.12,41.3,0.0,0.0,0.0]
[1777957601968,76.5,80840.16,41.3,0.0,0.0,0.0]
[1777957602448,76.5,80840.16,41.3,0.0,0.0,0.0]
[1777957605445,76.5,80840.62,41.3,0.0,0.0,0.0]
[1777957606279,76.5,80840.09,41.3,0.0,0.0,0.0]
[1777957609386,76.5,80837.0,41.3,0.0,0.0,0.0]
[1777957610480,76.5,80836.2,41.3,0.0,0.0,0.0]
[1777957612438,76.5,80833.84,41.3,0.0,0.0,0.0]
[1777957613195,76.5,80833.96,41.3,0.0,0.0,0.0]
[1777957615574,76.5,80833.83,41.3,0.0,0.0,0.0]
[1777957616294,76.5,80833.79,41.3,0.0,0.0,0.0]
[1777957618589,76.5,80840.58,41.3,0.0,0.0,0.0]
[1777957619293,76.5,80842.15,41.3,0.0,0.0,0.0]
[1777957619916,76.5,80842.15,41.3,0.0,0.0,0.0]
[1777957619939,76.5,80842.15,41.3,0.0,0.0,0.0]
[1777957621577,76.5,80847.8,41.3,0.0,0.0,0.0]
[1777957626445,76.5,80849.68,41.3,0.0,0.0,0.0]
[1777957626497,76.5,80849.68,41.3,0.0,0.0,0.0]
[1777957626613,76.5,80853.9,41.3,0.0,0.0,0.0]
[1777957627620,76.5,80861.56,41.3,0.0,0.0,0.0]
[1777957632657,76.5,80863.57,41.3,0.0,0.0,0.0]
[1777957634492,76.5,80863.14,41.3,0.0,0.0,0.0]
[1777957635331,76.5,80862.37,41.3,0.0,0.0,0.0]
[1777957636549,76.5,80861.11,41.3,0.0,0.0,0.0]
[1777957637305,76.5,80860.95,41.3,0.0,0.0,0.0]
[1777957638405,76.5,80860.74,41.3,0.0,0.0,0.0]
[1777957639189,76.5,80860.74,41.3,0.0,0.0,0.0]
[1777957639784,76.5,80860.74,41.3,0.0,0.0,0.0]
[1777957640316,76.5,80860.74,41.3,0.0,0.0,0.0]
[1777957641036,76.5,80860.74,41.3,0.0,0.0,0.0]
[1777957641492,76.5,80860.74,41.3,0.0,0.0,0.0]
[1777957642233,76.5,80860.74,41.3,0.0,0.0,0.0]
[1777957643029,76.5,80860.74,41.3,0.0,0.0,0.0]
[1777957652953,76.5,80860.79,41.3,0.0,0.0,0.0]
[1777957653056,76.5,80860.79,41.3,0.0,0.0,0.0]
[1777957653431,76.5,80860.79,41.3,0.0,0.0,0.0]
[1777957655638,76.5,80861.38,41.3,0.0,0.0,0.0]
[1777957656431,76.5,80861.4,41.3,0.0,0.0,0.0]
[1777957658929,76.5,80861.31,41.3,0.0,0.0,0.0]
[1777957660181,76.5,80861.39,41.3,0.0,0.0,0.0]
[1777957660858,76.5,80861.56,41.3,0.0,0.0,0.0]
[1777957661476,76.5,80861.52,41.3,0.0,0.0,0.0]
[1777957665160,76.5,80861.37,41.3,0.0,0.0,0.0]
[1777957665662,76.5,80861.74,41.3,0.0,0.0,0.0]
[1777957669220,76.5,80861.86,41.3,0.0,0.0,0.0]
[1777957669283,76.5,80861.86,41.3,0.0,0.0,0.0]
[1777957669339,76.5,80861.86,41.3,0.0,0.0,0.0]
[1777957669410,76.5,80861.86,41.3,0.0,0.0,0.0]
[1777957670037,76.5,80861.86,41.3,0.0,0.0,0.0]
[1777957670086,76.5,80879.8,41.3,0.0,0.0,0.0]
[1777957670556,76.5,80879.8,41.3,0.0,0.0,0.0]
[1777957670938,76.5,80887.14,41.3,0.0,0.0,0.0]
[1777957671670,76.5,80887.14,41.3,0.0,0.0,0.0]
[1777957671747,76.5,80887.14,41.3,0.0,0.0,0.0]
[1777957672953,76.5,80894.34,41.3,0.0,0.0,0.0]
[1777957673748,76.5,80894.34,41.3,0.0,0.0,0.0]
[1777957674461,76.5,80894.26,41.3,0.0,0.0,0.0]
[1777957675264,76.5,80894.24,41.3,0.0,0.0,0.0]
[1777957675990,76.5,80894.24,41.3,0.0,0.0,0.0]
[1777957677816,76.5,80894.02,41.3,0.0,0.0,0.0]
[1777957678345,76.5,80894.27,41.3,0.0,0.0,0.0]
[1777957681116,76.5,80894.52,41.3,0.0,0.0,0.0]
[1777957681389,76.5,80895.63,41.3,0.0,0.0,0.0]
[1777957682037,76.5,80903.65,41.3,0.0,0.0,0.0]
[1777957686145,76.5,80904.25,41.3,0.0,0.0,0.0]
[1777957686754,76.5,80904.25,41.3,0.0,0.0,0.0]
[1777957693114,76.5,80903.96,41.3,0.0,0.0,0.0]
[1777957693416,76.5,80903.96,41.3,0.0,0.0,0.0]
[1777957695423,76.5,80903.98,41.3,0.0,0.0,0.0]
[1777957701170,76.5,80904.37,41.3,0.0,0.0,0.0]
[1777957702321,76.5,80903.94,41.3,0.0,0.0,0.0]
[1777957702971,76.5,80903.94,41.3,0.0,0.0,0.0]
[1777957704196,76.5,80902.08,41.3,0.0,0.0,0.0]
[1777957704867,76.5,80899.7,41.3,0.0,0.0,0.0]
[1777957708695,76.5,80901.67,41.3,0.0,0.0,0.0]
[1777957709261,76.5,80901.67,41.3,0.0,0.0,0.0]
[1777957709844,76.5,80901.29,41.3,0.0,0.0,0.0]
[1777957711026,76.5,80903.66,41.3,0.0,0.0,0.0]
[1777957711244,76.5,80904.63,41.3,0.0,0.0,0.0]
[1777957716516,76.5,80906.65,41.3,0.0,0.0,0.0]
[1777957717268,76.5,80908.11,41.3,0.0,0.0,0.0]
[1777957718360,76.5,80908.16,41.3,0.0,0.0,0.0]
[1777957718893,76.5,80908.16,41.3,0.0,0.0,0.0]
[1777957720235,76.5,80907.73,41.3,0.0,0.0,0.0]
[1777957720589,76.5,80907.77,41.3,0.0,0.0,0.0]
[1777957725481,76.5,80911.48,41.3,0.0,0.0,0.0]
[1777957726295,76.5,80911.52,41.3,0.0,0.0,0.0]
[1777957728811,76.5,80912.06,41.3,0.0,0.0,0.0]
[1777957729424,76.5,80911.55,41.3,0.0,0.0,0.0]
[1777957732185,76.5,80911.9,41.3,0.0,0.0,0.0]
[1777957732837,76.5,80911.9,41.3,0.0,0.0,0.0]
[1777957735450,76.5,80911.9,41.3,0.0,0.0,0.0]
[1777957735558,76.5,80911.9,41.3,0.0,0.0,0.0]
[1777957736425,76.5,80907.74,41.3,0.0,0.0,0.0]
[1777957738433,76.5,80901.21,41.3,0.0,0.0,0.0]
[1777957739568,76.5,80901.21,41.3,0.0,0.0,0.0]
[1777957740283,76.5,80897.62,41.3,0.0,0.0,0.0]
[1777957741441,76.5,80896.41,41.3,0.0,0.0,0.0]
[1777957742192,76.5,80896.41,41.3,0.0,0.0,0.0]
[1777957745482,76.5,80891.06,41.3,0.0,0.0,0.0]
[1777957748021,76.5,80890.71,41.3,0.0,0.0,0.0]
[1777957748546,76.5,80890.45,41.3,0.0,0.0,0.0]
[1777957749149,76.5,80890.45,41.3,0.0,0.0,0.0]
[1777957749698,76.5,80888.96,41.3,0.0,0.0,0.0]
[1777957752653,76.5,80889.46,41.3,0.0,0.0,0.0]
[1777957754090,76.5,80889.57,41.3,0.0,0.0,0.0]
[1777957759580,76.5,80889.78,41.3,0.0,0.0,0.0]
[1777957763262,76.5,80889.63,41.3,0.0,0.0,0.0]
[1777957763652,76.5,80889.65,41.3,0.0,0.0,0.0]
[1777957764882,76.5,80889.51,41.3,0.0,0.0,0.0]
[1777957765571,76.5,80889.51,41.3,0.0,0.0,0.0]
[1777957768106,76.5,80889.65,41.3,0.0,0.0,0.0]
[1777957768840,76.5,80889.65,41.3,0.0,0.0,0.0]
[1777957770763,76.5,80885.73,41.3,0.0,0.0,0.0]
[1777957771371,76.5,80884.24,41.3,0.0,0.0,0.0]
[1777957771956,76.5,80884.24,41.3,0.0,0.0,0.0]
[1777957772050,76.5,80883.91,41.3,0.0,0.0,0.0]
[1777957772618,76.5,80883.91,41.3,0.0,0.0,0.0]
[1777957776636,76.5,80886.85,41.3,0.0,0.0,0.0]
[1777957777426,76.5,80886.92,41.3,0.0,0.0,0.0]
[1777957783272,76.5,80886.89,41.3,0.0,0.0,0.0]
[1777957784659,76.5,80886.81,41.3,0.0,0.0,0.0]
[1777957786042,76.5,80886.71,41.3,0.0,0.0,0.0]
[1777957786558,76.5,80886.71,41.3,0.0,0.0,0.0]
[1777957788185,76.5,80886.71,41.3,0.0,0.0,0.0]
[1777957788672,76.5,80886.71,41.3,0.0,0.0,0.0]
[1777957789470,76.5,80886.53,41.3,0.0,0.0,0.0]
[1777957790176,76.5,80886.53,41.3,0.0,0.0,0.0]
[1777957795357,76.5,80886.5,41.3,0.0,0.0,0.0]
[1777957796025,76.5,80886.5,41.3,0.0,0.0,0.0]
[1777957802360,76.5,80889.04,41.3,0.0,0.0,0.0]
[1777957803115,76.5,80889.04,41.3,0.0,0.0,0.0]
[1777957803948,76.5,80890.55,41.3,0.0,0.0,0.0]
[1777957805858,76.5,80890.55,41.3,0.0,0.0,0.0]
[1777957809888,76.5,80890.51,41.3,0.0,0.0,0.0]
[1777957810432,76.5,80890.51,41.3,0.0,0.0,0.0]
[1777957812857,76.5,80890.51,41.3,0.0,0.0,0.0]
[1777957814128,76.5,80890.51,41.3,0.0,0.0,0.0]
[1777957819734,76.5,80885.77,41.3,0.0,0.0,0.0]
[1777957820008,76.5,80876.07,41.3,0.0,0.0,0.0]
[1777957821052,76.5,80876.07,41.3,0.0,0.0,0.0]
[1777957821564,76.5,80873.58,41.3,0.0,0.0,0.0]
[1777957822294,76.5,80873.58,41.3,0.0,0.0,0.0]
[1777957823608,76.5,80874.46,41.3,0.0,0.0,0.0]
[1777957824212,76.5,80874.46,41.3,0.0,0.0,0.0]
[1777957825498,76.5,80872.68,41.3,0.0,0.0,0.0]
[1777957826283,76.5,80872.68,41.3,0.0,0.0,0.0]
[1777957829270,76.5,80875.09,41.3,0.0,0.0,0.0]
[1777957829305,76.5,80880.72,41.3,0.0,0.0,0.0]
[1777957830355,76.5,80880.72,41.3,0.0,0.0,0.0]
[1777957831091,76.5,80882.41,41.3,0.0,0.0,0.0]
[1777957836126,76.5,80886.7,41.3,0.0,0.0,0.0]
[1777957838208,76.5,80886.75,41.3,0.0,0.0,0.0]
[1777957838623,76.5,80886.75,41.3,0.0,0.0,0.0]
[1777957840094,76.5,80887.04,41.3,0.0,0.0,0.0]
[1777957840519,76.5,80887.29,41.3,0.0,0.0,0.0]
[1777957842106,76.5,80887.04,41.3,0.0,0.0,0.0]
[1777957842703,76.5,80887.08,41.3,0.0,0.0,0.0]
[1777957846196,76.5,80882.72,41.3,0.0,0.0,0.0]
[1777957847477,76.5,80881.8,41.3,0.0,0.0,0.0]
[1777957848212,76.5,80881.8,41.3,0.0,0.0,0.0]
[1777957849368,76.5,80882.01,41.3,0.0,0.0,0.0]
[1777957850042,76.5,80882.09,41.3,0.0,0.0,0.0]
[1777957856819,76.5,80883.42,41.3,0.0,0.0,0.0]
[1777957857376,76.5,80883.42,41.3,0.0,0.0,0.0]
[1777957859239,76.5,80883.44,41.3,0.0,0.0,0.0]
[1777957859305,76.5,80883.44,41.3,0.0,0.0,0.0]
[1777957859761,76.5,80886.94,41.3,0.0,0.0,0.0]
[1777957860173,76.5,80886.94,41.3,0.0,0.0,0.0]
[1777957860295,76.5,80894.82,41.3,0.0,0.0,0.0]
[1777957861075,76.5,80894.82,41.3,0.0,0.0,0.0]
[1777957861302,76.5,80901.13,41.3,0.0,0.0,0.0]
[1777957861544,76.5,80901.13,41.3,0.0,0.0,0.0]
[1777957862319,76.5,80901.13,41.3,0.0,0.0,0.0]
[1777957862993,76.5,80904.0,41.3,0.0,0.0,0.0]
[1777957863565,76.5,80904.0,41.3,0.0,0.0,0.0]
[1777957865707,76.5,80903.59,41.3,0.0,0.0,0.0]
[1777957867636,76.5,80903.63,41.3,0.0,0.0,0.0]
[1777957868315,76.5,80903.63,41.3,0.0,0.0,0.0]
[1777957872379,76.5,80911.7,41.3,0.0,0.0,0.0]
[1777957875401,76.5,80916.05,41.3,0.0,0.0,0.0]
[1777957876390,76.5,80916.05,41.3,0.0,0.0,0.0]
[1777957877084,76.5,80915.17,41.3,0.0,0.0,0.0]
[1777957877474,76.5,80915.06,41.3,0.0,0.0,0.0]
[1777957878115,76.5,80915.06,41.3,0.0,0.0,0.0]
[1777957879090,76.5,80915.06,41.3,0.0,0.0,0.0]
[1777957879365,76.5,80915.06,41.3,0.0,0.0,0.0]
[1777957880742,76.5,80916.81,41.3,0.0,0.0,0.0]
[1777957881379,76.5,80916.81,41.3,0.0,0.0,0.0]
[1777957882450,76.5,80925.55,41.3,0.0,0.0,0.0]
[1777957884265,76.5,80925.55,41.3,0.0,0.0,0.0]
[1777957884948,76.5,80926.12,41.3,0.0,0.0,0.0]
[1777957885559,76.5,80926.97,41.3,0.0,0.0,0.0]
[1777957886302,76.5,80926.97,41.3,0.0,0.0,0.0]
[1777957887466,76.5,80926.91,41.3,0.0,0.0,0.0]
[1777957888693,76.5,80928.13,41.3,0.0,0.0,0.0]
[1777957890205,76.5,80927.56,41.3,0.0,0.0,0.0]
[1777957890590,76.5,80928.94,41.3,0.0,0.0,0.0]
[1777957890677,76.5,80933.16,41.3,0.0,0.0,0.0]
[1777957891513,76.5,80936.54,41.3,0.0,0.0,0.0]
[1777957896557,76.5,80937.63,41.3,0.0,0.0,0.0]
[1777957897280,76.5,80937.63,41.3,0.0,0.0,0.0]
[1777957898375,76.5,80936.47,41.3,0.0,0.0,0.0]
[1777957898939,76.5,80935.4,41.3,0.0,0.0,0.0]
[1777957904604,76.5,80938.35,41.3,0.0,0.0,0.0]
[1777957909919,76.5,80940.9,41.3,0.0,0.0,0.0]
[1777957910536,76.5,80941.23,41.3,0.0,0.0,0.0]
[1777957912431,76.5,80941.26,41.3,0.0,0.0,0.0]
[1777957913137,76.5,80940.58,41.3,0.0,0.0,0.0]
[1777957918702,76.5,80940.45,41.3,0.0,0.0,0.0]
[1777957920251,76.5,80940.45,41.3,0.0,0.0,0.0]
[1777957921048,76.5,80941.01,41.3,0.0,0.0,0.0]
[1777957926761,76.5,80939.97,41.3,0.0,0.0,0.0]
[1777957929351,76.5,80936.44,41.3,0.0,0.0,0.0]
[1777957930130,76.5,80935.94,41.3,0.0,0.0,0.0]
[1777957935824,76.5,80939.03,41.3,0.0,0.0,0.0]
[1777957938349,76.5,80939.03,41.3,0.0,0.0,0.0]
[1777957938885,76.5,80939.12,41.3,0.0,0.0,0.0]
[1777957941573,76.5,80939.5,41.3,0.0,0.0,0.0]
[1777957942312,76.5,80939.5,41.3,0.0,0.0,0.0]
[1777957943834,76.5,80939.38,41.3,0.0,0.0,0.0]
[1777957944494,76.5,80939.2,41.3,0.0,0.0,0.0]
[1777957945987,76.5,80939.67,41.3,0.0,0.0,0.0]
[1777957946518,76.5,80939.36,41.3,0.0,0.0,0.0]
[1777957947148,76.5,80939.36,41.3,0.0,0.0,0.0]
[1777957947802,76.5,80939.44,41.3,0.0,0.0,0.0]
[1777957950575,76.5,80939.18,41.3,0.0,0.0,0.0]
[1777957951498,76.5,80939.28,41.3,0.0,0.0,0.0]
[1777957951935,76.5,80940.96,41.3,0.0,0.0,0.0]
[1777957954216,76.5,80942.12,41.3,0.0,0.0,0.0]
[1777957956237,76.5,80941.86,41.3,0.0,0.0,0.0]
[1777957958898,76.5,80943.68,41.3,0.0,0.0,0.0]
[1777957959368,76.5,80943.68,41.3,0.0,0.0,0.0]
[1777957962163,76.5,80943.55,41.3,0.0,0.0,0.0]
[1777957962746,76.5,80943.55,41.3,0.0,0.0,0.0]
[1777957969056,76.5,80944.19,41.3,0.0,0.0,0.0]
[1777957974092,76.5,80944.19,41.3,0.0,0.0,0.0]
[1777957976498,76.5,80946.67,41.3,0.0,0.0,0.0]
[1777957977936,76.5,80947.3,41.3,0.0,0.0,0.0]
[1777957979179,76.5,80947.3,41.3,0.0,0.0,0.0]
[1777957979991,76.5,80947.26,41.3,0.0,0.0,0.0]
[1777957982476,76.5,80947.44,41.3,0.0,0.0,0.0]
[1777957983677,76.5,80946.63,41.3,0.0,0.0,0.0]
[1777957989200,76.5,80946.21,41.3,0.0,0.0,0.0]
[1777957991794,76.5,80942.16,41.3,0.0,0.0,0.0]
[1777957992553,76.5,80941.05,41.3,0.0,0.0,0.0]
[1777957993157,76.5,80941.05,41.3,0.0,0.0,0.0]
[1777957993620,76.5,80941.34,41.3,0.0,0.0,0.0]
[1777957995506,76.5,80941.47,41.3,0.0,0.0,0.0]
[1777957996336,76.5,80942.48,41.3,0.0,0.0,0.0]
[1777957997485,76.5,80943.14,41.3,0.0,0.0,0.0]
[1777957998257,76.5,80943.14,41.3,0.0,0.0,0.0]
[1777958000287,76.5,80950.99,41.3,0.0,0.0,0.0]
[1777958005323,76.5,80950.55,41.3,0.0,0.0,0.0]
[1777958008887,76.5,80950.43,41.3,0.0,0.0,0.0]
[1777958009408,76.5,80950.43,41.3,0.0,0.0,0.0]
[1777958012371,76.5,80949.28,41.3,0.0,0.0,0.0]
[1777958016400,76.5,80944.84,41.3,0.0,0.0,0.0]
[1777958017893,76.5,80944.81,41.3,0.0,0.0,0.0]
[1777958018377,76.5,80944.81,41.3,0.0,0.0,0.0]
[1777958019476,76.5,80944.84,41.3,0.0,0.0,0.0]
[1777958020312,76.5,80944.65,41.3,0.0,0.0,0.0]
[1777958021025,76.5,80944.65,41.3,0.0,0.0,0.0]
[1777958022271,76.5,80944.65,41.3,0.0,0.0,0.0]
[1777958023364,76.5,80944.69,41.3,0.0,0.0,0.0]
[1777958024006,76.5,80944.89,41.3,0.0,0.0,0.0]
[1777958026565,76.5,80944.92,41.3,0.0,0.0,0.0]
[1777958027234,76.5,80944.96,41.3,0.0,0.0,0.0]
[1777958028379,76.5,80944.96,41.3,0.0,0.0,0.0]
[1777958029560,76.5,80944.96,41.3,0.0,0.0,0.0]
[1777958030200,76.5,80944.82,41.3,0.0,0.0,0.0]
[1777958030826,76.5,80944.82,41.3,0.0,0.0,0.0]
[1777958031446,76.5,80944.82,41.3,0.0,0.0,0.0]
[1777958032071,76.5,80944.89,41.3,0.0,0.0,0.0]
[1777958034703,76.5,80945.01,41.3,0.0,0.0,0.0]
[1777958035533,76.5,80928.42,41.3,0.0,0.0,0.0]
[1777958035598,76.5,80928.42,41.3,0.0,0.0,0.0]
[1777958036370,76.5,80928.42,41.3,0.0,0.0,0.0]
[1777958037586,76.5,80926.12,41.3,0.0,0.0,0.0]
[1777958038321,76.5,80926.12,41.3,0.0,0.0,0.0]
[1777958039563,76.5,80904.9,41.3,0.0,0.0,0.0]
[1777958039625,76.5,80904.9,41.3,0.0,0.0,0.0]
[1777958040569,76.5,80900.36,41.3,0.0,0.0,0.0]
[1777958041576,76.5,80907.19,41.3,0.0,0.0,0.0]
[1777958041921,76.5,80907.19,41.3,0.0,0.0,0.0]
[1777958041952,76.5,80907.19,41.3,0.0,0.0,0.0]
[1777958041994,76.5,80907.19,41.3,0.0,0.0,0.0]
[1777958042029,76.5,80907.19,41.3,0.0,0.0,0.0]
[1777958042586,76.5,80913.42,41.3,0.0,0.0,0.0]
[1777958043237,76.5,80913.42,41.3,0.0,0.0,0.0]
[1777958043311,76.5,80913.42,41.3,0.0,0.0,0.0]
[1777958043613,76.5,80921.52,41.3,0.0,0.0,0.0]
[1777958045448,76.5,80921.52,41.3,0.0,0.0,0.0]
[1777958045496,76.5,80921.52,41.3,0.0,0.0,0.0]
[1777958045627,76.5,80913.83,41.3,0.0,0.0,0.0]
[1777958046749,76.5,80913.83,41.3,0.0,0.0,0.0]
[1777958047360,76.5,80913.83,41.3,0.0,0.0,0.0]
[1777958050662,76.5,80919.22,41.3,0.0,0.0,0.0]
[1777958055697,76.5,80917.64,41.3,0.0,0.0,0.0]
[1777958060732,76.5,80916.79,41.3,0.0,0.0,0.0]
[1777958064123,76.5,80916.95,41.3,0.0,0.0,0.0]
[1777958064703,76.5,80917.05,41.3,0.0,0.0,0.0]
[1777958067781,76.5,80910.96,41.3,0.0,0.0,0.0]
[1777958071808,76.5,80909.73,41.3,0.0,0.0,0.0]
[1777958073219,76.5,80909.73,41.3,0.0,0.0,0.0]
[1777958073785,76.5,80909.73,41.3,0.0,0.0,0.0]
[1777958077055,76.5,80910.23,41.3,0.0,0.0,0.0]
[1777958077535,76.5,80910.23,41.3,0.0,0.0,0.0]
[1777958083892,76.5,80909.88,41.3,0.0,0.0,0.0]
[1777958088328,76.5,80909.82,41.3,0.0,0.0,0.0]
[1777958089373,76.5,80909.73,41.3,0.0,0.0,0.0]
[1777958089759,76.5,80912.29,41.3,0.0,0.0,0.0]
[1777958090059,76.5,80912.29,41.3,0.0,0.0,0.0]
[1777958090942,76.5,80920.27,41.3,0.0,0.0,0.0]
[1777958094158,76.5,80921.72,41.3,0.0,0.0,0.0]
[1777958094224,76.5,80921.72,41.3,0.0,0.0,0.0]
[1777958094272,76.5,80921.72,41.3,0.0,0.0,0.0]
[1777958095129,76.5,80920.77,41.3,0.0,0.0,0.0]
[1777958095211,76.5,80920.77,41.3,0.0,0.0,0.0]
[1777958095301,76.5,80882.12,41.3,0.0,0.0,0.0]
[1777958096009,76.5,80882.12,41.3,0.0,0.0,0.0]
[1777958096097,76.5,80871.73,41.3,0.0,0.0,0.0]
[1777958099528,76.5,80872.13,41.3,0.0,0.0,0.0]
[1777958100263,76.5,80871.75,41.3,0.0,0.0,0.0]
[1777958100449,76.5,80871.75,41.3,0.0,0.0,0.0]
[1777958100477,76.5,80871.75,41.3,0.0,0.0,0.0]
[1777958100813,76.5,80870.92,41.3,0.0,0.0,0.0]
[1777958101039,76.5,80870.92,41.3,0.0,0.0,0.0]
[1777958101085,76.5,80877.25,41.3,0.0,0.0,0.0]
[1777958102019,76.5,80892.86,41.3,0.0,0.0,0.0]
[1777958103026,76.5,80897.52,41.3,0.0,0.0,0.0]
[1777958106407,76.5,80895.7,41.3,0.0,0.0,0.0]
[1777958107101,76.5,80898.21,41.3,0.0,0.0,0.0]
[1777958107564,76.5,80898.21,41.3,0.0,0.0,0.0]
[1777958108271,76.5,80897.44,41.3,0.0,0.0,0.0]
[1777958108873,76.5,80896.96,41.3,0.0,0.0,0.0]
[1777958109464,76.5,80896.96,41.3,0.0,0.0,0.0]
[1777958110740,76.5,80896.92,41.3,0.0,0.0,0.0]
[1777958111382,76.5,80896.92,41.3,0.0,0.0,0.0]
[1777958112793,76.5,80896.88,41.3,0.0,0.0,0.0]
[1777958113318,76.5,80896.88,41.3,0.0,0.0,0.0]
[1777958114607,76.5,80896.81,41.3,0.0,0.0,0.0]
[1777958115362,76.5,80899.34,41.3,0.0,0.0,0.0]
[1777958119755,76.5,80900.3,41.3,0.0,0.0,0.0]
[1777958120422,76.5,80900.3,41.3,0.0,0.0,0.0]
[1777958121118,76.5,80900.27,41.3,0.0,0.0,0.0]
[1777958122991,76.5,80900.76,41.3,0.0,0.0,0.0]
[1777958124187,76.5,80895.62,41.3,0.0,0.0,0.0]
[1777958125128,76.5,80895.62,41.3,0.0,0.0,0.0]
[1777958125796,76.5,80895.03,41.3,0.0,0.0,0.0]
[1777958127744,76.5,80894.65,41.3,0.0,0.0,0.0]
[1777958127811,76.5,80894.65,41.3,0.0,0.0,0.0]
[1777958127976,76.5,80894.65,41.3,0.0,0.0,0.0]
[1777958128215,76.5,80882.06,41.3,0.0,0.0,0.0]
[1777958128714,76.5,80882.06,41.3,0.0,0.0,0.0]
[1777958129122,76.5,80882.06,41.3,0.0,0.0,0.0]
[1777958129604,76.5,80882.06,41.3,0.0,0.0,0.0]
[1777958129680,76.5,80877.43,41.3,0.0,0.0,0.0]
[1777958131236,76.5,80876.96,41.3,0.0,0.0,0.0]
[1777958133250,76.5,80884.87,41.3,0.0,0.0,0.0]
[1777958135280,76.5,80888.06,41.3,0.0,0.0,0.0]
[1777958135349,76.5,80888.06,41.3,0.0,0.0,0.0]
[1777958137436,76.5,80890.34,41.3,0.0,0.0,0.0]
[1777958138123,76.5,80888.66,41.3,0.0,0.0,0.0]
[1777958142101,76.5,80889.65,41.3,0.0,0.0,0.0]
[1777958142565,76.5,80889.65,41.3,0.0,0.0,0.0]
[1777958144455,76.5,80888.59,41.3,0.0,0.0,0.0]
[1777958145240,76.5,80889.08,41.3,0.0,0.0,0.0]
[1777958147348,76.5,80895.13,41.3,0.0,0.0,0.0]
[1777958152384,76.5,80895.51,41.3,0.0,0.0,0.0]
[1777958154403,76.5,80895.79,41.3,0.0,0.0,0.0]
[1777958155038,76.5,80895.75,41.3,0.0,0.0,0.0]
[1777958160440,76.5,80895.93,41.3,0.0,0.0,0.0]
[1777958166484,76.5,80901.91,41.3,0.0,0.0,0.0]
[1777958167490,76.5,80908.12,41.3,0.0,0.0,0.0]
[1777958172460,76.5,80909.17,41.3,0.0,0.0,0.0]
[1777958174328,76.5,80908.94,41.3,0.0,0.0,0.0]
[1777958178010,76.5,80909.3,41.3,0.0,0.0,0.0]
[1777958178512,76.5,80909.3,41.3,0.0,0.0,0.0]
[1777958182030,76.5,80909.46,41.3,0.0,0.0,0.0]
[1777958182610,76.5,80909.46,41.3,0.0,0.0,0.0]
[1777958183602,76.5,80919.8,41.3,0.0,0.0,0.0]
[1777958186623,76.5,80923.88,41.3,0.0,0.0,0.0]
[1777958188851,76.5,80924.13,41.3,0.0,0.0,0.0]
[1777958188952,76.5,80924.13,41.3,0.0,0.0,0.0]
[1777958190651,76.5,80930.16,41.3,0.0,0.0,0.0]
[1777958191658,76.5,80928.76,41.3,0.0,0.0,0.0]
[1777958196693,76.5,80928.95,41.3,0.0,0.0,0.0]
[1777958197597,76.5,80928.95,41.3,0.0,0.0,0.0]
[1777958197624,76.5,80928.95,41.3,0.0,0.0,0.0]
[1777958200721,76.5,80924.44,41.3,0.0,0.0,0.0]
[1777958202309,76.5,80926.37,41.3,0.0,0.0,0.0]
[1777958203019,76.5,80926.38,41.3,0.0,0.0,0.0]
[1777958206763,76.5,80918.82,41.3,0.0,0.0,0.0]
[1777958211544,76.5,80921.75,41.3,0.0,0.0,0.0]
[1777958212375,76.5,80921.65,41.3,0.0,0.0,0.0]
[1777958215524,76.5,80918.23,41.3,0.0,0.0,0.0]
[1777958217393,76.5,80918.54,41.3,0.0,0.0,0.0]
[1777958222878,76.5,80924.3,41.3,0.0,0.0,0.0]
[1777958223945,76.5,80924.3,41.3,0.0,0.0,0.0]
[1777958225798,76.5,80926.77,41.3,0.0,0.0,0.0]
[1777958227238,76.5,80926.9,41.3,0.0,0.0,0.0]
[1777958227835,76.5,80927.51,41.3,0.0,0.0,0.0]
[1777958229253,76.5,80927.44,41.3,0.0,0.0,0.0]
[1777958229878,76.5,80927.27,41.3,0.0,0.0,0.0]
[1777958231130,76.5,80927.27,41.3,0.0,0.0,0.0]
[1777958231867,76.5,80927.71,41.3,0.0,0.0,0.0]
[1777958233956,76.5,80922.97,41.3,0.0,0.0,0.0]
[1777958235472,76.5,80922.97,41.3,0.0,0.0,0.0]
[1777958236217,76.5,80922.58,41.3,0.0,0.0,0.0]
[1777958237321,76.5,80922.68,41.3,0.0,0.0,0.0]
[1777958238639,76.5,80922.77,41.3,0.0,0.0,0.0]
[1777958242442,76.5,80921.79,41.3,0.0,0.0,0.0]
[1777958243148,76.5,80921.9,41.3,0.0,0.0,0.0]
[1777958244286,76.5,80921.96,41.3,0.0,0.0,0.0]
[1777958245543,76.5,80922.03,41.3,0.0,0.0,0.0]
[1777958246220,76.5,80921.96,41.3,0.0,0.0,0.0]
[1777958246857,76.5,80921.96,41.3,0.0,0.0,0.0]
[1777958251639,76.5,80922.42,41.3,0.0,0.0,0.0]
[1777958251736,76.5,80922.58,41.3,0.0,0.0,0.0]
[1777958252346,76.5,80922.58,41.3,0.0,0.0,0.0]
[1777958252992,76.5,80922.71,41.3,0.0,0.0,0.0]
[1777958253487,76.5,80922.71,41.3,0.0,0.0,0.0]
[1777958253538,76.5,80928.3,41.3,0.0,0.0,0.0]
[1777958259132,76.5,80930.82,41.3,0.0,0.0,0.0]
[1777958260298,76.5,80930.82,41.3,0.0,0.0,0.0]
[1777958260898,76.5,80930.68,41.3,0.0,0.0,0.0]
[1777958262123,76.5,80931.31,41.3,0.0,0.0,0.0]
[1777958262705,76.5,80931.31,41.3,0.0,0.0,0.0]
[1777958266862,76.5,80933.48,41.3,0.0,0.0,0.0]
[1777958266920,76.5,80933.48,41.3,0.0,0.0,0.0]
[1777958266972,76.5,80933.48,41.3,0.0,0.0,0.0]
[1777958267188,76.5,80939.82,41.3,0.0,0.0,0.0]
[1777958267922,76.5,80939.82,41.3,0.0,0.0,0.0]
[1777958268784,76.5,80939.82,41.3,0.0,0.0,0.0]
[1777958268195,76.5,80944.04,41.3,0.0,0.0,0.0]
[1777958270849,76.5,80943.55,41.3,0.0,0.0,0.0]
[1777958276251,76.5,80944.24,41.3,0.0,0.0,0.0]
[1777958279585,76.5,80944.76,41.3,0.0,0.0,0.0]
[1777958280323,76.5,80944.79,41.3,0.0,0.0,0.0]
[1777958283865,76.5,80945.12,41.3,0.0,0.0,0.0]
[1777958286581,76.5,80944.44,41.3,0.0,0.0,0.0]
[1777958287269,76.5,80944.5,41.3,0.0,0.0,0.0]
[1777958287885,76.5,80944.67,41.3,0.0,0.0,0.0]
[1777958288531,76.5,80944.67,41.3,0.0,0.0,0.0]
[1777958289303,76.5,80944.7,41.3,0.0,0.0,0.0]
[1777958291427,76.5,80944.38,41.3,0.0,0.0,0.0]
[1777958292123,76.5,80944.41,41.3,0.0,0.0,0.0]
[1777958292604,76.5,80944.41,41.3,0.0,0.0,0.0]
[1777958294012,76.5,80943.48,41.3,0.0,0.0,0.0]
[1777958294512,76.5,80943.48,41.3,0.0,0.0,0.0]
[1777958295458,76.5,80943.78,41.3,0.0,0.0,0.0]
[1777958299392,76.5,80943.74,41.3,0.0,0.0,0.0]
[1777958300016,76.5,80943.44,41.3,0.0,0.0,0.0]
[1777958301348,76.5,80943.42,41.3,0.0,0.0,0.0]
[1777958302032,76.5,80943.96,41.3,0.0,0.0,0.0]
[1777958305341,76.5,80944.28,41.3,0.0,0.0,0.0]
[1777958305960,76.5,80944.25,41.3,0.0,0.0,0.0]
[1777958311254,76.5,80943.77,41.3,0.0,0.0,0.0]
[1777958311324,76.5,80943.77,41.3,0.0,0.0,0.0]
[1777958311500,76.5,80940.22,41.3,0.0,0.0,0.0]
[1777958313515,76.5,80935.97,41.3,0.0,0.0,0.0]
[1777958316536,76.5,80931.33,41.3,0.0,0.0,0.0]
[1777958321571,76.5,80930.87,41.3,0.0,0.0,0.0]
[1777958323704,76.5,80929.28,41.3,0.0,0.0,0.0]
[1777958323754,76.5,80923.36,41.3,0.0,0.0,0.0]
[1777958324372,76.5,80923.36,41.3,0.0,0.0,0.0]
[1777958325617,76.5,80921.62,41.3,0.0,0.0,0.0]
[1777958326394,76.5,80923.82,41.3,0.0,0.0,0.0]
[1777958328924,76.5,80923.23,41.3,0.0,0.0,0.0]
[1777958329466,76.5,80923.23,41.3,0.0,0.0,0.0]
[1777958332418,76.5,80922.89,41.3,0.0,0.0,0.0]
[1777958332531,76.5,80922.89,41.3,0.0,0.0,0.0]
[1777958332648,76.5,80918.21,41.3,0.0,0.0,0.0]
[1777958334382,76.5,80915.56,41.3,0.0,0.0,0.0]
[1777958334662,76.5,80909.84,41.3,0.0,0.0,0.0]
[1777958335158,76.5,80909.84,41.3,0.0,0.0,0.0]
[1777958340704,76.5,80908.59,41.3,0.0,0.0,0.0]
[1777958341398,76.5,80908.59,41.3,0.0,0.0,0.0]
[1777958341930,76.5,80909.35,41.3,0.0,0.0,0.0]
[1777958342718,76.5,80913.65,41.3,0.0,0.0,0.0]
[1777958343725,76.5,80919.62,41.3,0.0,0.0,0.0]
[1777958346956,76.5,80921.23,41.3,0.0,0.0,0.0]
[1777958347440,76.5,80921.23,41.3,0.0,0.0,0.0]
[1777958353424,76.5,80917.39,41.3,0.0,0.0,0.0]
[1777958354189,76.5,80916.83,41.3,0.0,0.0,0.0]
[1777958355450,76.5,80916.83,41.3,0.0,0.0,0.0]
[1777958355981,76.5,80916.54,41.3,0.0,0.0,0.0]
[1777958359843,76.5,80916.58,41.3,0.0,0.0,0.0]
[1777958359890,76.5,80916.58,41.3,0.0,0.0,0.0]
[1777958359896,76.5,80911.02,41.3,0.0,0.0,0.0]
[1777958360844,76.5,80905.55,41.3,0.0,0.0,0.0]
[1777958365879,76.5,80907.37,41.3,0.0,0.0,0.0]
[1777958370507,76.5,80907.6,41.3,0.0,0.0,0.0]
[1777958370796,76.5,80907.6,41.3,0.0,0.0,0.0]
[1777958371922,76.5,80920.72,41.3,0.0,0.0,0.0]
[1777958372929,76.5,80925.13,41.3,0.0,0.0,0.0]
[1777958373888,76.5,80925.13,41.3,0.0,0.0,0.0]
[1777958375633,76.5,80925.39,41.3,0.0,0.0,0.0]
[1777958380985,76.5,80924.39,41.3,0.0,0.0,0.0]
[1777958382549,76.5,80924.39,41.3,0.0,0.0,0.0]
[1777958383259,76.5,80922.63,41.3,0.0,0.0,0.0]
[1777958384594,76.5,80923.33,41.3,0.0,0.0,0.0]
[1777958385316,76.5,80923.29,41.3,0.0,0.0,0.0]
[1777958389596,76.5,80923.4,41.3,0.0,0.0,0.0]
[1777958389979,76.5,80923.4,41.3,0.0,0.0,0.0]
[1777958390537,76.5,80923.4,41.3,0.0,0.0,0.0]
[1777958391384,76.5,80923.4,41.3,0.0,0.0,0.0]
[1777958396751,76.5,80923.56,41.3,0.0,0.0,0.0]
[1777958397415,76.5,80923.41,41.3,0.0,0.0,0.0]
[1777958399541,76.5,80923.03,41.3,0.0,0.0,0.0]
[1777958400320,76.5,80923.03,41.3,0.0,0.0,0.0]
[1777958401468,76.5,80923.06,41.3,0.0,0.0,0.0]
[1777958402313,76.5,80923.11,41.3,0.0,0.0,0.0]
[1777958405679,76.5,80923.56,41.3,0.0,0.0,0.0]
[1777958406382,76.5,80923.49,41.3,0.0,0.0,0.0]
[1777958408839,76.5,80923.15,41.3,0.0,0.0,0.0]
[1777958408992,76.5,80922.66,41.3,0.0,0.0,0.0]
[1777958409016,76.5,80922.66,41.3,0.0,0.0,0.0]
[1777958409244,76.5,80922.66,41.3,0.0,0.0,0.0]
[1777958409350,76.5,80922.66,41.3,0.0,0.0,0.0]
[1777958409848,76.5,80922.66,41.3,0.0,0.0,0.0]
[1777958409885,76.5,80918.68,41.3,0.0,0.0,0.0]
[1777958410858,76.5,80918.68,41.3,0.0,0.0,0.0]
[1777958410951,76.5,80905.71,41.3,0.0,0.0,0.0]
[1777958412227,76.5,80903.7,41.3,0.0,0.0,0.0]
[1777958412702,76.5,80903.7,41.3,0.0,0.0,0.0]
[1777958413463,76.5,80903.63,41.3,0.0,0.0,0.0]
[1777958415416,76.5,80902.52,41.3,0.0,0.0,0.0]
[1777958416131,76.5,80902.7,41.3,0.0,0.0,0.0]
[1777958417784,76.5,80902.73,41.3,0.0,0.0,0.0]
[1777958418421,76.5,80902.7,41.3,0.0,0.0,0.0]
[1777958422332,76.5,80902.77,41.3,0.0,0.0,0.0]
[1777958422870,76.5,80902.77,41.3,0.0,0.0,0.0]
[1777958422963,76.5,80895.86,41.3,0.0,0.0,0.0]
[1777958428316,76.5,80897.74,41.3,0.0,0.0,0.0]
[1777958430492,76.5,80898.44,41.3,0.0,0.0,0.0]
[1777958431257,76.5,80897.35,41.3,0.0,0.0,0.0]
[1777958431337,76.5,80897.28,41.3,0.0,0.0,0.0]
[1777958436388,76.5,80896.71,41.3,0.0,0.0,0.0]
[1777958438369,76.5,80896.13,41.3,0.0,0.0,0.0]
[1777958441513,76.5,80895.3,41.3,0.0,0.0,0.0]
[1777958442327,76.5,80895.35,41.3,0.0,0.0,0.0]
[1777958447449,76.5,80895.19,41.3,0.0,0.0,0.0]
[1777958451566,76.5,80894.73,41.3,0.0,0.0,0.0]
[1777958452281,76.5,80894.76,41.3,0.0,0.0,0.0]
[1777958454802,76.5,80893.4,41.3,0.0,0.0,0.0]
[1777958455458,76.5,80892.5,41.3,0.0,0.0,0.0]
[1777958456275,76.5,80892.29,41.3,0.0,0.0,0.0]
[1777958456906,76.5,80892.29,41.3,0.0,0.0,0.0]
[1777958459330,76.5,80892.03,41.3,0.0,0.0,0.0]
[1777958459908,76.5,80892.03,41.3,0.0,0.0,0.0]
[1777958461213,76.5,80891.99,41.3,0.0,0.0,0.0]
[1777958461639,76.5,80891.99,41.3,0.0,0.0,0.0]
[1777958467394,76.5,80891.3,41.3,0.0,0.0,0.0]
[1777958468494,76.5,80891.3,41.3,0.0,0.0,0.0]
[1777958471619,76.5,80896.96,41.3,0.0,0.0,0.0]
[1777958472602,76.5,80896.96,41.3,0.0,0.0,0.0]
[1777958473317,76.5,80899.11,41.3,0.0,0.0,0.0]
[1777958474640,76.5,80904.33,41.3,0.0,0.0,0.0]
[1777958477661,76.5,80914.31,41.3,0.0,0.0,0.0]
[1777958479147,76.5,80916.26,41.3,0.0,0.0,0.0]
[1777958479674,76.5,80916.26,41.3,0.0,0.0,0.0]
[1777958480272,76.5,80917.5,41.3,0.0,0.0,0.0]
[1777958480969,76.5,80917.5,41.3,0.0,0.0,0.0]
[1777958483962,76.5,80916.21,41.3,0.0,0.0,0.0]
[1777958484512,76.5,80915.07,41.3,0.0,0.0,0.0]
[1777958485246,76.5,80914.45,41.3,0.0,0.0,0.0]
[1777958485812,76.5,80914.45,41.3,0.0,0.0,0.0]
[1777958492372,76.5,80914.65,41.3,0.0,0.0,0.0]
[1777958492959,76.5,80914.65,41.3,0.0,0.0,0.0]
[1777958493053,76.5,80914.61,41.3,0.0,0.0,0.0]
[1777958496428,76.5,80917.1,41.3,0.0,0.0,0.0]
[1777958497845,76.5,80916.25,41.3,0.0,0.0,0.0]
[1777958498325,76.5,80916.03,41.3,0.0,0.0,0.0]
[1777958498966,76.5,80916.03,41.3,0.0,0.0,0.0]
[1777958499549,76.5,80915.95,41.3,0.0,0.0,0.0]
[1777958500229,76.5,80914.99,41.3,0.0,0.0,0.0]
[1777958501516,76.5,80914.59,41.3,0.0,0.0,0.0]
[1777958502199,76.5,80916.33,41.3,0.0,0.0,0.0]
[1777958502602,76.5,80916.33,41.3,0.0,0.0,0.0]
[1777958503544,76.5,80916.99,41.3,0.0,0.0,0.0]
[1777958505001,76.5,80917.95,41.3,0.0,0.0,0.0]
[1777958505789,76.5,80917.99,41.3,0.0,0.0,0.0]
[1777958510592,76.5,80921.02,41.3,0.0,0.0,0.0]
[1777958512676,76.5,80921.01,41.3,0.0,0.0,0.0]
[1777958514914,76.5,80920.24,41.3,0.0,0.0,0.0]
[1777958515483,76.5,80920.02,41.3,0.0,0.0,0.0]
[1777958517765,76.5,80920.17,41.3,0.0,0.0,0.0]
[1777958517941,76.5,80926.54,41.3,0.0,0.0,0.0]
[1777958518318,76.5,80926.54,41.3,0.0,0.0,0.0]
[1777958520351,76.5,80929.71,41.3,0.0,0.0,0.0]
[1777958521291,76.5,80930.91,41.3,0.0,0.0,0.0]
[1777958523422,76.5,80930.54,41.3,0.0,0.0,0.0]
[1777958524008,76.5,80930.54,41.3,0.0,0.0,0.0]
[1777958526300,76.5,80929.8,41.3,0.0,0.0,0.0]
[1777958527001,76.5,80929.8,41.3,0.0,0.0,0.0]
[1777958529909,76.5,80929.95,41.3,0.0,0.0,0.0]
[1777958531489,76.5,80930.06,41.3,0.0,0.0,0.0]
[1777958533264,76.5,80930.07,41.3,0.0,0.0,0.0]
[1777958534035,76.5,80930.07,41.3,0.0,0.0,0.0]
[1777958536068,76.5,80936.81,41.3,0.0,0.0,0.0]
[1777958536287,76.5,80936.81,41.3,0.0,0.0,0.0]
[1777958536904,76.5,80936.81,41.3,0.0,0.0,0.0]
[1777958540576,76.5,80937.28,41.3,0.0,0.0,0.0]
[1777958542199,76.5,80937.35,41.3,0.0,0.0,0.0]
[1777958543393,76.5,80937.26,41.3,0.0,0.0,0.0]
[1777958544103,76.5,80937.26,41.3,0.0,0.0,0.0]
[1777958544599,76.5,80937.23,41.3,0.0,0.0,0.0]
[1777958545462,76.5,80938.43,41.3,0.0,0.0,0.0]
[1777958546585,76.5,80938.54,41.3,0.0,0.0,0.0]
[1777958548056,76.5,80939.14,41.3,0.0,0.0,0.0]
[1777958551468,76.5,80939.7,41.3,0.0,0.0,0.0]
[1777958552089,76.5,80939.7,41.3,0.0,0.0,0.0]
[1777958551560,76.5,80939.75,41.3,0.0,0.0,0.0]
[1777958553303,76.5,80939.6,41.3,0.0,0.0,0.0]
[1777958555933,76.5,80938.91,41.3,0.0,0.0,0.0]
[1777958561254,76.5,80941.38,41.3,0.0,0.0,0.0]
[1777958565495,76.5,80943.04,41.3,0.0,0.0,0.0]
[1777958566294,76.5,80942.97,41.3,0.0,0.0,0.0]
[1777958571314,76.5,80942.73,41.3,0.0,0.0,0.0]
[1777958571881,76.5,80942.73,41.3,0.0,0.0,0.0]
[1777958575381,76.5,80941.42,41.3,0.0,0.0,0.0]
[1777958576052,76.5,80941.42,41.3,0.0,0.0,0.0]
[1777958576886,76.5,80942.14,41.3,0.0,0.0,0.0]
[1777958577429,76.5,80942.36,41.3,0.0,0.0,0.0]
[1777958582831,76.5,80942.45,41.3,0.0,0.0,0.0]
[1777958583426,76.5,80942.43,41.3,0.0,0.0,0.0]
[1777958583958,76.5,80942.43,41.3,0.0,0.0,0.0]
[1777958586136,76.5,80942.63,41.3,0.0,0.0,0.0]
[1777958591464,76.5,80943.75,41.3,0.0,0.0,0.0]
[1777958592446,76.5,80943.75,41.3,0.0,0.0,0.0]
[1777958593116,76.5,80943.75,41.3,0.0,0.0,0.0]
[1777958595614,76.5,80945.23,41.3,0.0,0.0,0.0]
[1777958596442,76.5,80945.26,41.3,0.0,0.0,0.0]
[1777958600331,76.5,80945.07,41.3,0.0,0.0,0.0]
[1777958600886,76.5,80945.07,41.3,0.0,0.0,0.0]
[1777958602717,76.5,80945.43,41.3,0.0,0.0,0.0]
[1777958603883,76.5,80945.43,41.3,0.0,0.0,0.0]
[1777958606278,76.5,80945.22,41.3,0.0,0.0,0.0]
[1777958607670,76.5,80945.24,41.3,0.0,0.0,0.0]
[1777958611605,76.5,80944.79,41.3,0.0,0.0,0.0]
[1777958613782,76.5,80945.29,41.3,0.0,0.0,0.0]
[1777958615978,76.5,80945.4,41.3,0.0,0.0,0.0]
[1777958621108,76.5,80945.27,41.3,0.0,0.0,0.0]
[1777958621680,76.5,80945.27,41.3,0.0,0.0,0.0]
[1777958623279,76.5,80946.17,41.3,0.0,0.0,0.0]
[1777958623943,76.5,80946.17,41.3,0.0,0.0,0.0]
[1777958626499,76.5,80946.08,41.3,0.0,0.0,0.0]
[1777958627371,76.5,80946.92,41.3,0.0,0.0,0.0]
[1777958627962,76.5,80946.92,41.3,0.0,0.0,0.0]
[1777958629287,76.5,80948.11,41.3,0.0,0.0,0.0]
[1777958630526,76.5,80948.11,41.3,0.0,0.0,0.0]
[1777958631388,76.5,80948.11,41.3,0.0,0.0,0.0]
[1777958634167,76.5,80948.11,41.3,0.0,0.0,0.0]
[1777958636107,76.5,80948.29,41.3,0.0,0.0,0.0]
[1777958637358,76.5,80948.46,41.3,0.0,0.0,0.0]
[1777958637872,76.5,80948.46,41.3,0.0,0.0,0.0]
[1777958638352,76.5,80948.21,41.3,0.0,0.0,0.0]
[1777958638921,76.5,80948.21,41.3,0.0,0.0,0.0]
[1777958640580,76.5,80948.21,41.3,0.0,0.0,0.0]
[1777958641327,76.5,80948.13,41.3,0.0,0.0,0.0]
[1777958645887,76.5,80948.13,41.3,0.0,0.0,0.0]
[1777958646606,76.5,80948.23,41.3,0.0,0.0,0.0]
[1777958648089,76.5,80948.23,41.3,0.0,0.0,0.0]
[1777958650629,76.5,80948.19,41.3,0.0,0.0,0.0]
[1777958653011,76.5,80948.93,41.3,0.0,0.0,0.0]
[1777958654096,76.5,80949.21,41.3,0.0,0.0,0.0]
[1777958656562,76.5,80949.18,41.3,0.0,0.0,0.0]
[1777958657358,76.5,80949.09,41.3,0.0,0.0,0.0]
[1777958659898,76.5,80949.11,41.3,0.0,0.0,0.0]
[1777958660295,76.5,80949.11,41.3,0.0,0.0,0.0]
[1777958660414,76.5,80949.11,41.3,0.0,0.0,0.0]
[1777958660956,76.5,80978.3,41.3,0.0,0.0,0.0]
[1777958661272,76.5,80978.3,41.3,0.0,0.0,0.0]
[1777958661510,76.5,80978.3,41.3,0.0,0.0,0.0]
[1777958661654,76.5,80978.3,41.3,0.0,0.0,0.0]
[1777958661963,76.5,81002.52,41.3,0.0,0.0,0.0]
[1777958662307,76.5,81002.52,41.3,0.0,0.0,0.0]
[1777958662349,76.5,81002.52,41.3,0.0,0.0,0.0]
[1777958662804,76.5,81002.52,41.3,0.0,0.0,0.0]
[1777958662970,76.5,81022.75,41.3,0.0,0.0,0.0]
[1777958663294,76.5,81022.75,41.3,0.0,0.0,0.0]
[1777958663977,76.5,81030.44,41.3,0.0,0.0,0.0]
[1777958664984,76.5,81039.93,41.3,0.0,0.0,0.0]
[1777958666213,76.5,81039.93,41.3,0.0,0.0,0.0]
[1777958666228,76.5,81049.62,41.3,0.0,0.0,0.0]
[1777958666287,76.5,81049.62,41.3,0.0,0.0,0.0]
[1777958667000,76.5,81056.83,41.3,0.0,0.0,0.0]
[1777958667501,76.5,81056.83,41.3,0.0,0.0,0.0]
[1777958667615,76.5,81056.83,41.3,0.0,0.0,0.0]
[1777958667645,76.5,81056.83,41.3,0.0,0.0,0.0]
[1777958667672,76.5,81056.83,41.3,0.0,0.0,0.0]
[1777958668009,76.5,81063.75,41.3,0.0,0.0,0.0]
[1777958670184,76.5,81064.66,41.3,0.0,0.0,0.0]
[1777958670025,76.5,81054.92,41.3,0.0,0.0,0.0]
[1777958670853,76.5,81054.92,41.3,0.0,0.0,0.0]
[1777958671031,76.5,81038.96,41.3,0.0,0.0,0.0]
[1777958673531,76.5,81037.85,41.3,0.0,0.0,0.0]
[1777958674005,76.5,81037.85,41.3,0.0,0.0,0.0]
[1777958675403,76.5,81037.92,41.3,0.0,0.0,0.0]
[1777958675888,76.5,81037.92,41.3,0.0,0.0,0.0]
[1777958677416,76.5,81036.26,41.3,0.0,0.0,0.0]
[1777958678183,76.5,81036.26,41.3,0.0,0.0,0.0]
[1777958681453,76.5,81036.85,41.3,0.0,0.0,0.0]
[1777958682045,76.5,81036.85,41.3,0.0,0.0,0.0]
[1777958682108,76.5,81042.41,41.3,0.0,0.0,0.0]
[1777958683115,76.5,81048.78,41.3,0.0,0.0,0.0]
[1777958686785,76.5,81048.93,41.3,0.0,0.0,0.0]
[1777958687208,76.5,81048.93,41.3,0.0,0.0,0.0]
[1777958687142,76.5,81054.87,41.3,0.0,0.0,0.0]
[1777958688249,76.5,81054.87,41.3,0.0,0.0,0.0]
[1777958688375,76.5,81057.12,41.3,0.0,0.0,0.0]
[1777958689157,76.5,81063.72,41.3,0.0,0.0,0.0]
[1777958690164,76.5,81069.91,41.3,0.0,0.0,0.0]
[1777958691410,76.5,81070.91,41.3,0.0,0.0,0.0]
[1777958691473,76.5,81070.91,41.3,0.0,0.0,0.0]
[1777958691546,76.5,81070.91,41.3,0.0,0.0,0.0]
[1777958692184,76.5,81122.28,41.3,0.0,0.0,0.0]
[1777958693109,76.5,81122.28,41.3,0.0,0.0,0.0]
[1777958693189,76.5,81152.26,41.3,0.0,0.0,0.0]
[1777958694037,76.5,81152.26,41.3,0.0,0.0,0.0]
[1777958694209,76.5,81164.64,41.3,0.0,0.0,0.0]
[1777958695910,76.5,81161.9,41.3,0.0,0.0,0.0]
[1777958696217,76.5,81156.2,41.3,0.0,0.0,0.0]
[1777958696319,76.5,81156.2,41.3,0.0,0.0,0.0]
[1777958696905,76.5,81156.2,41.3,0.0,0.0,0.0]
[1777958697223,76.5,81139.28,41.3,0.0,0.0,0.0]
[1777958698556,76.5,81140.47,41.3,0.0,0.0,0.0]
[1777958698612,76.5,81140.47,41.3,0.0,0.0,0.0]
[1777958698644,76.5,81140.47,41.3,0.0,0.0,0.0]
[1777958698913,76.5,81140.47,41.3,0.0,0.0,0.0]
[1777958699236,76.5,81147.98,41.3,0.0,0.0,0.0]
[1777958699992,76.5,81147.98,41.3,0.0,0.0,0.0]
[1777958700447,76.5,81148.35,41.3,0.0,0.0,0.0]
[1777958701743,76.5,81148.9,41.3,0.0,0.0,0.0]
[1777958701999,76.5,81148.9,41.3,0.0,0.0,0.0]
[1777958702062,76.5,81148.9,41.3,0.0,0.0,0.0]
[1777958702264,76.5,81157.89,41.3,0.0,0.0,0.0]
[1777958702737,76.5,81157.89,41.3,0.0,0.0,0.0]
[1777958704279,76.5,81166.08,41.3,0.0,0.0,0.0]
[1777958705471,76.5,81166.08,41.3,0.0,0.0,0.0]
[1777958706244,76.5,81166.08,41.3,0.0,0.0,0.0]
[1777958706266,76.5,81173.27,41.3,0.0,0.0,0.0]
[1777958706965,76.5,81173.27,41.3,0.0,0.0,0.0]
[1777958707490,76.5,81172.76,41.3,0.0,0.0,0.0]
[1777958709314,76.5,81158.96,41.3,0.0,0.0,0.0]
[1777958710320,76.5,81153.18,41.3,0.0,0.0,0.0]
[1777958712335,76.5,81146.7,41.3,0.0,0.0,0.0]
[1777958713342,76.5,81155.14,41.3,0.0,0.0,0.0]
[1777958715356,76.5,81148.85,41.3,0.0,0.0,0.0]
[1777958718377,76.5,81153.67,41.3,0.0,0.0,0.0]
[1777958719971,76.5,81153.67,41.3,0.0,0.0,0.0]
[1777958720279,76.5,81153.67,41.3,0.0,0.0,0.0]
[1777958720546,76.5,81154.7,41.3,0.0,0.0,0.0]
[1777958721393,76.5,81154.81,41.3,0.0,0.0,0.0]
[1777958722171,76.5,81154.81,41.3,0.0,0.0,0.0]
[1777958722258,76.5,81159.85,41.3,0.0,0.0,0.0]
[1777958723412,76.5,81165.02,41.3,0.0,0.0,0.0]
[1777958728451,76.5,81161.39,41.3,0.0,0.0,0.0]
[1777958729458,76.5,81155.51,41.3,0.0,0.0,0.0]
[1777958731472,76.5,81156.79,41.3,0.0,0.0,0.0]
[1777958732479,76.5,81150.25,41.3,0.0,0.0,0.0]
[1777958733486,76.5,81143.73,41.3,0.0,0.0,0.0]
[1777958734493,76.5,81139.27,41.3,0.0,0.0,0.0]
[1777958736353,76.5,81138.29,41.3,0.0,0.0,0.0]
[1777958736781,76.5,81138.29,41.3,0.0,0.0,0.0]
[1777958737350,76.5,81138.0,41.3,0.0,0.0,0.0]
[1777958740397,76.5,81138.81,41.3,0.0,0.0,0.0]
[1777958741149,76.5,81138.81,41.3,0.0,0.0,0.0]
[1777958743846,76.5,81138.53,41.3,0.0,0.0,0.0]
[1777958744397,76.5,81140.01,41.3,0.0,0.0,0.0]
[1777958745070,76.5,81140.01,41.3,0.0,0.0,0.0]
[1777958745682,76.5,81140.68,41.3,0.0,0.0,0.0]
[1777958746985,76.5,81138.62,41.3,0.0,0.0,0.0]
[1777958747505,76.5,81139.11,41.3,0.0,0.0,0.0]
[1777958749469,76.5,81135.38,41.3,0.0,0.0,0.0]
[1777958750215,76.5,81135.38,41.3,0.0,0.0,0.0]
[1777958750270,76.5,81124.2,41.3,0.0,0.0,0.0]
[1777958750618,76.5,81117.65,41.3,0.0,0.0,0.0]
[1777958751987,76.5,81117.65,41.3,0.0,0.0,0.0]
[1777958752092,76.5,81117.65,41.3,0.0,0.0,0.0]
[1777958752178,76.5,81107.55,41.3,0.0,0.0,0.0]
[1777958753639,76.5,81112.02,41.3,0.0,0.0,0.0]
[1777958757069,76.5,81110.05,41.3,0.0,0.0,0.0]
[1777958757110,76.5,81110.05,41.3,0.0,0.0,0.0]
[1777958757667,76.5,81119.21,41.3,0.0,0.0,0.0]
[1777958758598,76.5,81119.21,41.3,0.0,0.0,0.0]
[1777958758944,76.5,81119.21,41.3,0.0,0.0,0.0]
[1777958759041,76.5,81119.21,41.3,0.0,0.0,0.0]
[1777958759088,76.5,81119.21,41.3,0.0,0.0,0.0]
[1777958759136,76.5,81124.17,41.3,0.0,0.0,0.0]
[1777958759986,76.5,81124.17,41.3,0.0,0.0,0.0]
[1777958760622,76.5,81127.32,41.3,0.0,0.0,0.0]
[1777958760688,76.5,81131.99,41.3,0.0,0.0,0.0]
[1777958762096,76.5,81131.99,41.3,0.0,0.0,0.0]
[1777958762648,76.5,81132.17,41.3,0.0,0.0,0.0]
[1777958764981,76.5,81131.74,41.3,0.0,0.0,0.0]
[1777958766272,76.5,81131.91,41.3,0.0,0.0,0.0]
[1777958765723,76.5,81123.83,41.3,0.0,0.0,0.0]
[1777958767484,76.5,81122.06,41.3,0.0,0.0,0.0]
[1777958768223,76.5,81122.06,41.3,0.0,0.0,0.0]
[1777958769334,76.5,81119.45,41.3,0.0,0.0,0.0]
[1777958769890,76.5,81119.23,41.3,0.0,0.0,0.0]
[1777958771765,76.5,81114.0,41.3,0.0,0.0,0.0]
[1777958772453,76.5,81114.0,41.3,0.0,0.0,0.0]
[1777958773103,76.5,81114.0,41.3,0.0,0.0,0.0]
[1777958773779,76.5,81108.41,41.3,0.0,0.0,0.0]
[1777958774895,76.5,81108.41,41.3,0.0,0.0,0.0]
[1777958775029,76.5,81108.41,41.3,0.0,0.0,0.0]
[1777958775793,76.5,81100.29,41.3,0.0,0.0,0.0]
[1777958780830,76.5,81100.16,41.3,0.0,0.0,0.0]
[1777958781836,76.5,81106.77,41.3,0.0,0.0,0.0]
[1777958786871,76.5,81108.15,41.3,0.0,0.0,0.0]
[1777958787421,76.5,81108.15,41.3,0.0,0.0,0.0]
[1777958788257,76.5,81108.15,41.3,0.0,0.0,0.0]
[1777958791524,76.5,81105.02,41.3,0.0,0.0,0.0]
[1777958792248,76.5,81105.02,41.3,0.0,0.0,0.0]
[1777958792334,76.5,81101.47,41.3,0.0,0.0,0.0]
[1777958795823,76.5,81101.98,41.3,0.0,0.0,0.0]
[1777958795991,76.5,81101.98,41.3,0.0,0.0,0.0]
[1777958797170,76.5,81100.68,41.3,0.0,0.0,0.0]
[1777958797258,76.5,81093.5,41.3,0.0,0.0,0.0]
[1777958797963,76.5,81093.5,41.3,0.0,0.0,0.0]
[1777958798956,76.5,81079.77,41.3,0.0,0.0,0.0]
[1777958801300,76.5,81079.5,41.3,0.0,0.0,0.0]
[1777958801541,76.5,81079.84,41.3,0.0,0.0,0.0]
[1777958801977,76.5,81084.22,41.3,0.0,0.0,0.0]
[1777958806080,76.5,81084.79,41.3,0.0,0.0,0.0]
[1777958806626,76.5,81084.41,41.3,0.0,0.0,0.0]
[1777958809026,76.5,81077.25,41.3,0.0,0.0,0.0]
[1777958811776,76.5,81075.56,41.3,0.0,0.0,0.0]
[1777958812050,76.5,81088.78,41.3,0.0,0.0,0.0]
[1777958812818,76.5,81088.78,41.3,0.0,0.0,0.0]
[1777958813209,76.5,81088.78,41.3,0.0,0.0,0.0]
[1777958813267,76.5,81112.84,41.3,0.0,0.0,0.0]
[1777958814062,76.5,81117.17,41.3,0.0,0.0,0.0]
[1777958814461,76.5,81117.17,41.3,0.0,0.0,0.0]
[1777958817326,76.5,81115.18,41.3,0.0,0.0,0.0]
[1777958817360,76.5,81108.89,41.3,0.0,0.0,0.0]
[1777958818069,76.5,81108.89,41.3,0.0,0.0,0.0]
[1777958819123,76.5,81105.59,41.3,0.0,0.0,0.0]
[1777958819628,76.5,81106.9,41.3,0.0,0.0,0.0]
[1777958823125,76.5,81103.83,41.3,0.0,0.0,0.0]
[1777958827145,76.5,81103.43,41.3,0.0,0.0,0.0]
[1777958828349,76.5,81102.09,41.3,0.0,0.0,0.0]
[1777958828160,76.5,81106.16,41.3,0.0,0.0,0.0]
[1777958833268,76.5,81108.92,41.3,0.0,0.0,0.0]
[1777958833290,76.5,81116.45,41.3,0.0,0.0,0.0]
[1777958834202,76.5,81132.87,41.3,0.0,0.0,0.0]
[1777958835338,76.5,81132.87,41.3,0.0,0.0,0.0]
[1777958844272,76.5,81136.04,41.3,0.0,0.0,0.0]
[1777958848299,76.5,81140.44,41.3,0.0,0.0,0.0]
[1777958849082,76.5,81140.44,41.3,0.0,0.0,0.0]
[1777958849559,76.5,81140.37,41.3,0.0,0.0,0.0]
[1777958851321,76.5,81140.42,41.3,0.0,0.0,0.0]
[1777958856356,76.5,81139.02,41.3,0.0,0.0,0.0]
[1777958860384,76.5,81134.94,41.3,0.0,0.0,0.0]
[1777958861463,76.5,81136.55,41.3,0.0,0.0,0.0]
[1777958862405,76.5,81136.55,41.3,0.0,0.0,0.0]
[1777958866425,76.5,81143.25,41.3,0.0,0.0,0.0]
[1777958867347,76.5,81143.25,41.3,0.0,0.0,0.0]
[1777958868050,76.5,81142.84,41.3,0.0,0.0,0.0]
[1777958871495,76.5,81141.92,41.3,0.0,0.0,0.0]
[1777958872696,76.5,81142.69,41.3,0.0,0.0,0.0]
[1777958873255,76.5,81142.69,41.3,0.0,0.0,0.0]
[1777958875051,76.5,81141.92,41.3,0.0,0.0,0.0]
[1777958877107,76.5,81142.34,41.3,0.0,0.0,0.0]
[1777958877627,76.5,81142.06,41.3,0.0,0.0,0.0]
[1777958880027,76.5,81142.11,41.3,0.0,0.0,0.0]
[1777958881376,76.5,81141.5,41.3,0.0,0.0,0.0]
[1777958882323,76.5,81140.8,41.3,0.0,0.0,0.0]
[1777958882535,76.5,81141.83,41.3,0.0,0.0,0.0]
[1777958883544,76.5,81133.17,41.3,0.0,0.0,0.0]
[1777958884982,76.5,81133.17,41.3,0.0,0.0,0.0]
[1777958886292,76.5,81131.68,41.3,0.0,0.0,0.0]
[1777958886394,76.5,81121.21,41.3,0.0,0.0,0.0]
[1777958887611,76.5,81119.41,41.3,0.0,0.0,0.0]
[1777958888297,76.5,81119.41,41.3,0.0,0.0,0.0]
[1777958889462,76.5,81120.28,41.3,0.0,0.0,0.0]
[1777958889588,76.5,81114.49,41.3,0.0,0.0,0.0]
[1777958890667,76.5,81114.49,41.3,0.0,0.0,0.0]
[1777958893480,76.5,81116.08,41.3,0.0,0.0,0.0]
[1777958894246,76.5,81118.59,41.3,0.0,0.0,0.0]
[1777958894624,76.5,81113.84,41.3,0.0,0.0,0.0]
[1777958896950,76.5,81111.96,41.3,0.0,0.0,0.0]
[1777958897107,76.5,81111.96,41.3,0.0,0.0,0.0]
[1777958898116,76.5,81110.63,41.3,0.0,0.0,0.0]
[1777958898890,76.5,81109.59,41.3,0.0,0.0,0.0]
[1777958899366,76.5,81101.38,41.3,0.0,0.0,0.0]
[1777958900386,76.5,81101.38,41.3,0.0,0.0,0.0]
[1777958901062,76.5,81099.18,41.3,0.0,0.0,0.0]
[1777958901620,76.5,81099.38,41.3,0.0,0.0,0.0]
[1777958902400,76.5,81099.38,41.3,0.0,0.0,0.0]
[1777958903426,76.5,81099.1,41.3,0.0,0.0,0.0]
[1777958904807,76.5,81099.28,41.3,0.0,0.0,0.0]
[1777958905345,76.5,81099.28,41.3,0.0,0.0,0.0]
[1777958906477,76.5,81099.42,41.3,0.0,0.0,0.0]
[1777958907240,76.5,81101.87,41.3,0.0,0.0,0.0]
[1777958907670,76.5,81102.5,41.3,0.0,0.0,0.0]
[1777958910172,76.5,81099.74,41.3,0.0,0.0,0.0]
[1777958910598,76.5,81100.03,41.3,0.0,0.0,0.0]
[1777958911745,76.5,81100.07,41.3,0.0,0.0,0.0]
[1777958917787,76.5,81099.46,41.3,0.0,0.0,0.0]
[1777958922345,76.5,81099.57,41.3,0.0,0.0,0.0]
[1777958924096,76.5,81099.56,41.3,0.0,0.0,0.0]
[1777958930123,76.5,81101.08,41.3,0.0,0.0,0.0]
[1777958930476,76.5,81101.08,41.3,0.0,0.0,0.0]
[1777958930216,76.5,81094.76,41.3,0.0,0.0,0.0]
[1777958934287,76.5,81095.1,41.3,0.0,0.0,0.0]
[1777958935585,76.5,81095.6,41.3,0.0,0.0,0.0]
[1777958939379,76.5,81095.02,41.3,0.0,0.0,0.0]
[1777958940478,76.5,81094.85,41.3,0.0,0.0,0.0]
[1777958940881,76.5,81094.64,41.3,0.0,0.0,0.0]
[1777958940967,76.5,81094.64,41.3,0.0,0.0,0.0]
[1777958941026,76.5,81090.74,41.3,0.0,0.0,0.0]
[1777958941955,76.5,81079.6,41.3,0.0,0.0,0.0]
[1777958945983,76.5,81071.48,41.3,0.0,0.0,0.0]
[1777958947997,76.5,81062.88,41.3,0.0,0.0,0.0]
[1777958948643,76.5,81062.88,41.3,0.0,0.0,0.0]
[1777958949246,76.5,81062.88,41.3,0.0,0.0,0.0]
[1777958951269,76.5,81062.43,41.3,0.0,0.0,0.0]
[1777958951985,76.5,81061.24,41.3,0.0,0.0,0.0]
[1777958953887,76.5,81060.43,41.3,0.0,0.0,0.0]
[1777958955161,76.5,81062.09,41.3,0.0,0.0,0.0]
[1777958958292,76.5,81060.68,41.3,0.0,0.0,0.0]
[1777958958687,76.5,81061.03,41.3,0.0,0.0,0.0]
[1777958959074,76.5,81057.14,41.3,0.0,0.0,0.0]
[1777958959569,76.5,81057.14,41.3,0.0,0.0,0.0]
[1777958959632,76.5,81057.14,41.3,0.0,0.0,0.0]
[1777958960081,76.5,81048.25,41.3,0.0,0.0,0.0]
[1777958961543,76.5,81048.25,41.3,0.0,0.0,0.0]
[1777958962245,76.5,81044.77,41.3,0.0,0.0,0.0]
[1777958963102,76.5,81037.37,41.3,0.0,0.0,0.0]
[1777958968387,76.5,81034.54,41.3,0.0,0.0,0.0]
[1777958968961,76.5,81034.82,41.3,0.0,0.0,0.0]
[1777958971158,76.5,81036.41,41.3,0.0,0.0,0.0]
[1777958976196,76.5,81036.28,41.3,0.0,0.0,0.0]
[1777958977931,76.5,81036.74,41.3,0.0,0.0,0.0]
[1777958979115,76.5,81037.09,41.3,0.0,0.0,0.0]
[1777958980325,76.5,81039.84,41.3,0.0,0.0,0.0]
[1777958980327,76.5,81044.01,41.3,0.0,0.0,0.0]
[1777958980662,76.5,81044.01,41.3,0.0,0.0,0.0]
[1777958981473,76.5,81044.01,41.3,0.0,0.0,0.0]
[1777958981486,76.5,81052.53,41.3,0.0,0.0,0.0]
[1777958982284,76.5,81052.53,41.3,0.0,0.0,0.0]
[1777958983369,76.5,81054.89,41.3,0.0,0.0,0.0]
[1777958983974,76.5,81052.87,41.3,0.0,0.0,0.0]
[1777958984896,76.5,81055.72,41.3,0.0,0.0,0.0]
[1777958985087,76.5,81055.72,41.3,0.0,0.0,0.0]
[1777958985162,76.5,81055.72,41.3,0.0,0.0,0.0]
[1777958985275,76.5,81055.72,41.3,0.0,0.0,0.0]
[1777958985366,76.5,81062.68,41.3,0.0,0.0,0.0]
[1777958986541,76.5,81062.68,41.3,0.0,0.0,0.0]
[1777958986266,76.5,81067.79,41.3,0.0,0.0,0.0]
[1777958988272,76.5,81066.58,41.3,0.0,0.0,0.0]
[1777958990968,76.5,81064.91,41.3,0.0,0.0,0.0]
[1777958991661,76.5,81064.7,41.3,0.0,0.0,0.0]
[1777958992407,76.5,81064.7,41.3,0.0,0.0,0.0]
[1777958993613,76.5,81065.49,41.3,0.0,0.0,0.0]
[1777958994869,76.5,81065.48,41.3,0.0,0.0,0.0]
[1777958995438,76.5,81065.48,41.3,0.0,0.0,0.0]
[1777958997136,76.5,81064.64,41.3,0.0,0.0,0.0]
[1777958997205,76.5,81064.64,41.3,0.0,0.0,0.0]
[1777958997335,76.5,81064.64,41.3,0.0,0.0,0.0]
[1777958998350,76.5,81053.92,41.3,0.0,0.0,0.0]
[1777958998803,76.5,81053.92,41.3,0.0,0.0,0.0]
[1777959001311,76.5,81053.48,41.3,0.0,0.0,0.0]
[1777959002466,76.5,81053.87,41.3,0.0,0.0,0.0]
[1777959008420,76.5,81058.16,41.3,0.0,0.0,0.0]
[1777959008697,76.5,81058.16,41.3,0.0,0.0,0.0]
[1777959008902,76.5,81058.16,41.3,0.0,0.0,0.0]
[1777959009427,76.5,81062.92,41.3,0.0,0.0,0.0]
[1777959010434,76.5,81070.05,41.3,0.0,0.0,0.0]
[1777959011959,76.5,81070.38,41.3,0.0,0.0,0.0]
[1777959012489,76.5,81070.38,41.3,0.0,0.0,0.0]
[1777959013858,76.5,81067.62,41.3,0.0,0.0,0.0]
[1777959015852,76.5,81066.45,41.3,0.0,0.0,0.0]
[1777959018377,76.5,81068.38,41.3,0.0,0.0,0.0]
[1777959019045,76.5,81069.29,41.3,0.0,0.0,0.0]
[1777959019491,76.5,81069.29,41.3,0.0,0.0,0.0]
[1777959019505,76.5,81073.72,41.3,0.0,0.0,0.0]
[1777959020138,76.5,81073.72,41.3,0.0,0.0,0.0]
[1777959020767,76.5,81074.02,41.3,0.0,0.0,0.0]
[1777959021404,76.5,81074.02,41.3,0.0,0.0,0.0]
[1777959026554,76.5,81074.36,41.3,0.0,0.0,0.0]
[1777959029575,76.5,81063.67,41.3,0.0,0.0,0.0]
[1777959030318,76.5,81063.67,41.3,0.0,0.0,0.0]
[1777959030577,76.5,81063.67,41.3,0.0,0.0,0.0]
[1777959030583,76.5,81053.59,41.3,0.0,0.0,0.0]
[1777959031590,76.5,81048.06,41.3,0.0,0.0,0.0]
[1777959033451,76.5,81046.93,41.3,0.0,0.0,0.0]
[1777959033961,76.5,81043.76,41.3,0.0,0.0,0.0]
[1777959038418,76.5,81038.73,41.3,0.0,0.0,0.0]
[1777959038508,76.5,81034.73,41.3,0.0,0.0,0.0]
[1777959039013,76.5,81034.73,41.3,0.0,0.0,0.0]
[1777959039092,76.5,81030.8,41.3,0.0,0.0,0.0]
[1777959039654,76.5,81030.8,41.3,0.0,0.0,0.0]
[1777959040338,76.5,81030.8,41.3,0.0,0.0,0.0]
[1777959040437,76.5,81030.8,41.3,0.0,0.0,0.0]
[1777959040926,76.5,81027.56,41.3,0.0,0.0,0.0]
[1777959042674,76.5,81025.08,41.3,0.0,0.0,0.0]
[1777959043356,76.5,81025.08,41.3,0.0,0.0,0.0]
[1777959046489,76.5,81026.45,41.3,0.0,0.0,0.0]
[1777959048036,76.5,81027.91,41.3,0.0,0.0,0.0]
[1777959048409,76.5,81027.91,41.3,0.0,0.0,0.0]
[1777959049488,76.5,81027.2,41.3,0.0,0.0,0.0]
[1777959051812,76.5,81030.0,41.3,0.0,0.0,0.0]
[1777959052427,76.5,81030.0,41.3,0.0,0.0,0.0]
[1777959052516,76.5,81035.08,41.3,0.0,0.0,0.0]
[1777959056947,76.5,81033.39,41.3,0.0,0.0,0.0]
[1777959058073,76.5,81032.37,41.3,0.0,0.0,0.0]
[1777959061127,76.5,81032.94,41.3,0.0,0.0,0.0]
[1777959061273,76.5,81032.94,41.3,0.0,0.0,0.0]
[1777959061806,76.5,81039.99,41.3,0.0,0.0,0.0]
[1777959067269,76.5,81038.43,41.3,0.0,0.0,0.0]
[1777959067968,76.5,81039.82,41.3,0.0,0.0,0.0]
[1777959071317,76.5,81040.84,41.3,0.0,0.0,0.0]
[1777959071917,76.5,81039.69,41.3,0.0,0.0,0.0]
[1777959072882,76.5,81035.17,41.3,0.0,0.0,0.0]
[1777959074387,76.5,81035.17,41.3,0.0,0.0,0.0]
[1777959075534,76.5,81036.43,41.3,0.0,0.0,0.0]
[1777959078454,76.5,81041.72,41.3,0.0,0.0,0.0]
[1777959079206,76.5,81041.94,41.3,0.0,0.0,0.0]
[1777959080432,76.5,81040.89,41.3,0.0,0.0,0.0]
[1777959081168,76.5,81041.54,41.3,0.0,0.0,0.0]
[1777959085086,76.5,81041.09,41.3,0.0,0.0,0.0]
[1777959085551,76.5,81041.09,41.3,0.0,0.0,0.0]
[1777959086481,76.5,81039.73,41.3,0.0,0.0,0.0]
[1777959087124,76.5,81037.47,41.3,0.0,0.0,0.0]
[1777959087624,76.5,81037.47,41.3,0.0,0.0,0.0]
[1777959088916,76.5,81036.19,41.3,0.0,0.0,0.0]
[1777959090846,76.5,81036.4,41.3,0.0,0.0,0.0]
[1777959091010,76.5,81035.63,41.3,0.0,0.0,0.0]
[1777959092114,76.5,81035.63,41.3,0.0,0.0,0.0]
[1777959096038,76.5,81036.26,41.3,0.0,0.0,0.0]
[1777959097338,76.5,81036.8,41.3,0.0,0.0,0.0]
[1777959097369,76.5,81036.8,41.3,0.0,0.0,0.0]
[1777959097402,76.5,81036.8,41.3,0.0,0.0,0.0]
[1777959098061,76.5,81029.09,41.3,0.0,0.0,0.0]
[1777959101348,76.5,81025.47,41.3,0.0,0.0,0.0]
[1777959101952,76.5,81025.71,41.3,0.0,0.0,0.0]
[1777959104102,76.5,81029.95,41.3,0.0,0.0,0.0]
[1777959110144,76.5,81031.19,41.3,0.0,0.0,0.0]
[1777959115179,76.5,81029.92,41.3,0.0,0.0,0.0]
[1777959116499,76.5,81029.92,41.3,0.0,0.0,0.0]
[1777959117437,76.5,81029.74,41.3,0.0,0.0,0.0]
[1777959118112,76.5,81029.13,41.3,0.0,0.0,0.0]
[1777959118671,76.5,81029.13,41.3,0.0,0.0,0.0]
[1777959121306,76.5,81028.72,41.3,0.0,0.0,0.0]
[1777959122507,76.5,81029.1,41.3,0.0,0.0,0.0]
[1777959124120,76.5,81029.46,41.3,0.0,0.0,0.0]
[1777959126029,76.5,81033.34,41.3,0.0,0.0,0.0]
[1777959129670,76.5,81033.59,41.3,0.0,0.0,0.0]
[1777959130295,76.5,81033.82,41.3,0.0,0.0,0.0]
[1777959132273,76.5,81032.75,41.3,0.0,0.0,0.0]
[1777959133000,76.5,81032.15,41.3,0.0,0.0,0.0]
[1777959138357,76.5,81030.09,41.3,0.0,0.0,0.0]
[1777959143392,76.5,81028.2,41.3,0.0,0.0,0.0]
[1777959144386,76.5,81028.2,41.3,0.0,0.0,0.0]
[1777959145143,76.5,81028.44,41.3,0.0,0.0,0.0]
[1777959146496,76.5,81028.6,41.3,0.0,0.0,0.0]
[1777959147304,76.5,81028.38,41.3,0.0,0.0,0.0]
[1777959147889,76.5,81028.46,41.3,0.0,0.0,0.0]
[1777959149507,76.5,81028.58,41.3,0.0,0.0,0.0]
[1777959151448,76.5,81024.43,41.3,0.0,0.0,0.0]
[1777959152608,76.5,81024.43,41.3,0.0,0.0,0.0]
[1777959153387,76.5,81022.78,41.3,0.0,0.0,0.0]
[1777959153462,76.5,81017.68,41.3,0.0,0.0,0.0]
[1777959155539,76.5,81013.88,41.3,0.0,0.0,0.0]
[1777959155869,76.5,81015.72,41.3,0.0,0.0,0.0]
[1777959156482,76.5,81022.09,41.3,0.0,0.0,0.0]
[1777959159154,76.5,81020.76,41.3,0.0,0.0,0.0]
[1777959159606,76.5,81020.76,41.3,0.0,0.0,0.0]
[1777959164837,76.5,81019.15,41.3,0.0,0.0,0.0]
[1777959165483,76.5,81019.15,41.3,0.0,0.0,0.0]
[1777959166234,76.5,81019.06,41.3,0.0,0.0,0.0]
[1777959166694,76.5,81019.06,41.3,0.0,0.0,0.0]
[1777959169531,76.5,81023.79,41.3,0.0,0.0,0.0]
[1777959170210,76.5,81021.81,41.3,0.0,0.0,0.0]
[1777959171467,76.5,81021.28,41.3,0.0,0.0,0.0]
[1777959171895,76.5,81021.49,41.3,0.0,0.0,0.0]
[1777959172531,76.5,81021.49,41.3,0.0,0.0,0.0]
[1777959172595,76.5,81029.86,41.3,0.0,0.0,0.0]
[1777959173276,76.5,81029.86,41.3,0.0,0.0,0.0]
[1777959176622,76.5,81037.81,41.3,0.0,0.0,0.0]
[1777959181658,76.5,81036.67,41.3,0.0,0.0,0.0]
[1777959182827,76.5,81036.61,41.3,0.0,0.0,0.0]
[1777959183320,76.5,81036.61,41.3,0.0,0.0,0.0]
[1777959187913,76.5,81039.17,41.3,0.0,0.0,0.0]
[1777959188069,76.5,81039.17,41.3,0.0,0.0,0.0]
[1777959188707,76.5,81051.99,41.3,0.0,0.0,0.0]
[1777959189713,76.5,81056.5,41.3,0.0,0.0,0.0]
[1777959190167,76.5,81056.5,41.3,0.0,0.0,0.0]
[1777959190671,76.5,81056.5,41.3,0.0,0.0,0.0]
[1777959195016,76.5,81055.2,41.3,0.0,0.0,0.0]
[1777959195503,76.5,81055.2,41.3,0.0,0.0,0.0]
[1777959201748,76.5,81057.73,41.3,0.0,0.0,0.0]
[1777959202348,76.5,81057.73,41.3,0.0,0.0,0.0]
[1777959203120,76.5,81058.81,41.3,0.0,0.0,0.0]
[1777959203968,76.5,81057.65,41.3,0.0,0.0,0.0]
[1777959204339,76.5,81057.65,41.3,0.0,0.0,0.0]
[1777959204437,76.5,81043.1,41.3,0.0,0.0,0.0]
[1777959205493,76.5,81043.1,41.3,0.0,0.0,0.0]
[1777959205526,76.5,81051.57,41.3,0.0,0.0,0.0]
[1777959207776,76.5,81052.69,41.3,0.0,0.0,0.0]
[1777959208426,76.5,81052.47,41.3,0.0,0.0,0.0]
[1777959209101,76.5,81052.13,41.3,0.0,0.0,0.0]
[1777959209746,76.5,81052.13,41.3,0.0,0.0,0.0]
[1777959210864,76.5,81047.63,41.3,0.0,0.0,0.0]
[1777959211872,76.5,81054.44,41.3,0.0,0.0,0.0]
[1777959215048,76.5,81054.68,41.3,0.0,0.0,0.0]
[1777959216852,76.5,81058.07,41.3,0.0,0.0,0.0]
[1777959220107,76.5,81059.73,41.3,0.0,0.0,0.0]
[1777959220492,76.5,81059.73,41.3,0.0,0.0,0.0]
[1777959221942,76.5,81064.78,41.3,0.0,0.0,0.0]
[1777959223334,76.5,81064.78,41.3,0.0,0.0,0.0]
[1777959224039,76.5,81067.58,41.3,0.0,0.0,0.0]
[1777959224075,76.5,81067.58,41.3,0.0,0.0,0.0]
[1777959224136,76.5,81067.58,41.3,0.0,0.0,0.0]
[1777959226380,76.5,81068.5,41.3,0.0,0.0,0.0]
[1777959227565,76.5,81070.35,41.3,0.0,0.0,0.0]
[1777959228189,76.5,81070.71,41.3,0.0,0.0,0.0]
[1777959228663,76.5,81070.71,41.3,0.0,0.0,0.0]
[1777959230454,76.5,81074.23,41.3,0.0,0.0,0.0]
[1777959230488,76.5,81074.23,41.3,0.0,0.0,0.0]
[1777959230798,76.5,81074.23,41.3,0.0,0.0,0.0]
[1777959230954,76.5,81074.26,41.3,0.0,0.0,0.0]
[1777959231326,76.5,81074.26,41.3,0.0,0.0,0.0]
[1777959231327,76.5,81078.74,41.3,0.0,0.0,0.0]
[1777959231918,76.5,81078.74,41.3,0.0,0.0,0.0]
[1777959232016,76.5,81083.62,41.3,0.0,0.0,0.0]
[1777959233023,76.5,81087.58,41.3,0.0,0.0,0.0]
[1777959236864,76.5,81087.45,41.3,0.0,0.0,0.0]
[1777959237421,76.5,81087.45,41.3,0.0,0.0,0.0]
[1777959241652,76.5,81087.51,41.3,0.0,0.0,0.0]
[1777959241687,76.5,81087.51,41.3,0.0,0.0,0.0]
[1777959242089,76.5,81082.43,41.3,0.0,0.0,0.0]
[1777959243095,76.5,81077.71,41.3,0.0,0.0,0.0]
[1777959246078,76.5,81078.05,41.3,0.0,0.0,0.0]
[1777959246623,76.5,81078.05,41.3,0.0,0.0,0.0]
[1777959247478,76.5,81078.28,41.3,0.0,0.0,0.0]
[1777959248188,76.5,81078.28,41.3,0.0,0.0,0.0]
[1777959252577,76.5,81078.23,41.3,0.0,0.0,0.0]
[1777959253262,76.5,81077.47,41.3,0.0,0.0,0.0]
[1777959255539,76.5,81077.48,41.3,0.0,0.0,0.0]
[1777959255596,76.5,81077.48,41.3,0.0,0.0,0.0]
[1777959256187,76.5,81073.56,41.3,0.0,0.0,0.0]
[1777959257001,76.5,81073.56,41.3,0.0,0.0,0.0]
[1777959258116,76.5,81072.41,41.3,0.0,0.0,0.0]
[1777959263655,76.5,81077.94,41.3,0.0,0.0,0.0]
[1777959264401,76.5,81078.06,41.3,0.0,0.0,0.0]
[1777959270285,76.5,81078.12,41.3,0.0,0.0,0.0]
[1777959271292,76.5,81077.91,41.3,0.0,0.0,0.0]
[1777959271975,76.5,81077.91,41.3,0.0,0.0,0.0]
[1777959272455,76.5,81077.91,41.3,0.0,0.0,0.0]
[1777959276729,76.5,81077.87,41.3,0.0,0.0,0.0]
[1777959277348,76.5,81077.88,41.3,0.0,0.0,0.0]
[1777959283375,76.5,81080.66,41.3,0.0,0.0,0.0]
[1777959286350,76.5,81080.59,41.3,0.0,0.0,0.0]
[1777959286971,76.5,81080.59,41.3,0.0,0.0,0.0]
[1777959289121,76.5,81081.49,41.3,0.0,0.0,0.0]
[1777959289242,76.5,81081.49,41.3,0.0,0.0,0.0]
[1777959291434,76.5,81090.21,41.3,0.0,0.0,0.0]
[1777959294408,76.5,81092.01,41.3,0.0,0.0,0.0]
[1777959294622,76.5,81092.01,41.3,0.0,0.0,0.0]
[1777959295462,76.5,81100.59,41.3,0.0,0.0,0.0]
[1777959296727,76.5,81100.59,41.3,0.0,0.0,0.0]
[1777959296768,76.5,81100.59,41.3,0.0,0.0,0.0]
[1777959296879,76.5,81100.59,41.3,0.0,0.0,0.0]
[1777959296797,76.5,81110.81,41.3,0.0,0.0,0.0]
[1777959297140,76.5,81110.81,41.3,0.0,0.0,0.0]
[1777959297477,76.5,81119.63,41.3,0.0,0.0,0.0]
[1777959298396,76.5,81119.63,41.3,0.0,0.0,0.0]
[1777959298483,76.5,81124.43,41.3,0.0,0.0,0.0]
[1777959299059,76.5,81124.43,41.3,0.0,0.0,0.0]
[1777959300498,76.5,81129.3,41.3,0.0,0.0,0.0]
[1777959302516,76.5,81133.24,41.3,0.0,0.0,0.0]
[1777959307553,76.5,81136.75,41.3,0.0,0.0,0.0]
[1777959310796,76.5,81136.06,41.3,0.0,0.0,0.0]
[1777959311476,76.5,81136.63,41.3,0.0,0.0,0.0]
[1777959314602,76.5,81141.82,41.3,0.0,0.0,0.0]
[1777959317125,76.5,81141.16,41.3,0.0,0.0,0.0]
[1777959317576,76.5,81141.16,41.3,0.0,0.0,0.0]
[1777959318854,76.5,81142.22,41.3,0.0,0.0,0.0]
[1777959319645,76.5,81143.89,41.3,0.0,0.0,0.0]
[1777959320114,76.5,81143.89,41.3,0.0,0.0,0.0]
[1777959320202,76.5,81143.89,41.3,0.0,0.0,0.0]
[1777959320643,76.5,81139.36,41.3,0.0,0.0,0.0]
[1777959323671,76.5,81129.36,41.3,0.0,0.0,0.0]
[1777959326423,76.5,81131.99,41.3,0.0,0.0,0.0]
[1777959326692,76.5,81126.55,41.3,0.0,0.0,0.0]
[1777959327063,76.5,81126.55,41.3,0.0,0.0,0.0]
[1777959328350,76.5,81126.17,41.3,0.0,0.0,0.0]
[1777959330294,76.5,81128.22,41.3,0.0,0.0,0.0]
[1777959331727,76.5,81127.35,41.3,0.0,0.0,0.0]
[1777959332914,76.5,81127.35,41.3,0.0,0.0,0.0]
[1777959333014,76.5,81128.0,41.3,0.0,0.0,0.0]
[1777959333174,76.5,81128.0,41.3,0.0,0.0,0.0]
[1777959333741,76.5,81139.13,41.3,0.0,0.0,0.0]
[1777959334519,76.5,81139.13,41.3,0.0,0.0,0.0]
[1777959336762,76.5,81145.12,41.3,0.0,0.0,0.0]
[1777959338412,76.5,81146.63,41.3,0.0,0.0,0.0]
[1777959339005,76.5,81149.14,41.3,0.0,0.0,0.0]
[1777959343816,76.5,81154.15,41.3,0.0,0.0,0.0]
[1777959345876,76.5,81153.01,41.3,0.0,0.0,0.0]
[1777959354343,76.5,81153.22,41.3,0.0,0.0,0.0]
[1777959354887,76.5,81153.22,41.3,0.0,0.0,0.0]
[1777959355899,76.5,81146.67,41.3,0.0,0.0,0.0]
[1777959360934,76.5,81146.75,41.3,0.0,0.0,0.0]
[1777959362473,76.5,81148.59,41.3,0.0,0.0,0.0]
[1777959363081,76.5,81145.3,41.3,0.0,0.0,0.0]
[1777959365972,76.5,81150.35,41.3,0.0,0.0,0.0]
[1777959370352,76.5,81148.98,41.3,0.0,0.0,0.0]
[1777959371097,76.5,81149.22,41.3,0.0,0.0,0.0]
[1777959372417,76.5,81150.0,41.3,0.0,0.0,0.0]
[1777959373084,76.5,81150.6,41.3,0.0,0.0,0.0]
[1777959377228,76.5,81150.48,41.3,0.0,0.0,0.0]
[1777959377880,76.5,81162.36,41.3,0.0,0.0,0.0]
[1777959378440,76.5,81162.36,41.3,0.0,0.0,0.0]
[1777959378449,76.5,81168.84,41.3,0.0,0.0,0.0]
[1777959381709,76.5,81168.75,41.3,0.0,0.0,0.0]
[1777959381861,76.5,81168.75,41.3,0.0,0.0,0.0]
[1777959382090,76.5,81159.66,41.3,0.0,0.0,0.0]
[1777959383930,76.5,81159.66,41.3,0.0,0.0,0.0]
[1777959383097,76.5,81153.93,41.3,0.0,0.0,0.0]
[1777959384446,76.5,81153.93,41.3,0.0,0.0,0.0]
[1777959384898,76.5,81167.46,41.3,0.0,0.0,0.0]
[1777959385126,76.5,81167.46,41.3,0.0,0.0,0.0]
[1777959385209,76.5,81181.3,41.3,0.0,0.0,0.0]
[1777959386558,76.5,81181.3,41.3,0.0,0.0,0.0]
[1777959387224,76.5,81179.73,41.3,0.0,0.0,0.0]
[1777959389452,76.5,81176.03,41.3,0.0,0.0,0.0]
[1777959390329,76.5,81175.09,41.3,0.0,0.0,0.0]
[1777959391440,76.5,81171.72,41.3,0.0,0.0,0.0]
[1777959391532,76.5,81173.24,41.3,0.0,0.0,0.0]
[1777959392312,76.5,81173.24,41.3,0.0,0.0,0.0]
[1777959392922,76.5,81173.24,41.3,0.0,0.0,0.0]
[1777959393378,76.5,81173.01,41.3,0.0,0.0,0.0]
[1777959393884,76.5,81173.01,41.3,0.0,0.0,0.0]
[1777959396373,76.5,81174.52,41.3,0.0,0.0,0.0]
[1777959399213,76.5,81173.52,41.3,0.0,0.0,0.0]
[1777959399405,76.5,81173.52,41.3,0.0,0.0,0.0]
[1777959400222,76.5,81159.42,41.3,0.0,0.0,0.0]
[1777959401229,76.5,81153.9,41.3,0.0,0.0,0.0]
[1777959402417,76.5,81153.9,41.3,0.0,0.0,0.0]
[1777959403178,76.5,81152.68,41.3,0.0,0.0,0.0]
[1777959404320,76.5,81151.29,41.3,0.0,0.0,0.0]
[1777959405035,76.5,81151.16,41.3,0.0,0.0,0.0]
[1777959406314,76.5,81147.97,41.3,0.0,0.0,0.0]
[1777959407701,76.5,81146.46,41.3,0.0,0.0,0.0]
[1777959410292,76.5,81138.53,41.3,0.0,0.0,0.0]
[1777959411299,76.5,81133.37,41.3,0.0,0.0,0.0]
[1777959412305,76.5,81138.12,41.3,0.0,0.0,0.0]
[1777959413696,76.5,81138.12,41.3,0.0,0.0,0.0]
[1777959414424,76.5,81136.22,41.3,0.0,0.0,0.0]
[1777959416469,76.5,81135.7,41.3,0.0,0.0,0.0]
[1777959417275,76.5,81135.5,41.3,0.0,0.0,0.0]
[1777959418393,76.5,81135.43,41.3,0.0,0.0,0.0]
[1777959419086,76.5,81135.43,41.3,0.0,0.0,0.0]
[1777959422961,76.5,81131.91,41.3,0.0,0.0,0.0]
[1777959423417,76.5,81128.87,41.3,0.0,0.0,0.0]
[1777959428540,76.5,81126.86,41.3,0.0,0.0,0.0]
[1777959429435,76.5,81126.98,41.3,0.0,0.0,0.0]
[1777959431829,76.5,81128.72,41.3,0.0,0.0,0.0]
[1777959432488,76.5,81129.29,41.3,0.0,0.0,0.0]
[1777959432965,76.5,81129.29,41.3,0.0,0.0,0.0]
[1777959433413,76.5,81129.2,41.3,0.0,0.0,0.0]
[1777959433454,76.5,81121.81,41.3,0.0,0.0,0.0]
[1777959434461,76.5,81116.83,41.3,0.0,0.0,0.0]
[1777959435468,76.5,81108.7,41.3,0.0,0.0,0.0]
[1777959436475,76.5,81103.22,41.3,0.0,0.0,0.0]
[1777959439496,76.5,81097.51,41.3,0.0,0.0,0.0]
[1777959441566,76.5,81094.69,41.3,0.0,0.0,0.0]
[1777959442325,76.5,81094.15,41.3,0.0,0.0,0.0]
[1777959443506,76.5,81092.12,41.3,0.0,0.0,0.0]
[1777959444232,76.5,81089.5,41.3,0.0,0.0,0.0]
[1777959444531,76.5,81085.2,41.3,0.0,0.0,0.0]
[1777959446189,76.5,81082.88,41.3,0.0,0.0,0.0]
[1777959446917,76.5,81082.88,41.3,0.0,0.0,0.0]
[1777959447657,76.5,81081.32,41.3,0.0,0.0,0.0]
[1777959448275,76.5,81081.13,41.3,0.0,0.0,0.0]
[1777959450519,76.5,81081.62,41.3,0.0,0.0,0.0]
[1777959450565,76.5,81081.62,41.3,0.0,0.0,0.0]
[1777959450876,76.5,81081.62,41.3,0.0,0.0,0.0]
[1777959450938,76.5,81081.62,41.3,0.0,0.0,0.0]
[1777959451013,76.5,81081.62,41.3,0.0,0.0,0.0]
[1777959451032,76.5,81087.66,41.3,0.0,0.0,0.0]
[1777959451545,76.5,81087.66,41.3,0.0,0.0,0.0]
[1777959451580,76.5,81097.37,41.3,0.0,0.0,0.0]
[1777959453660,76.5,81098.27,41.3,0.0,0.0,0.0]
[1777959456276,76.5,81098.27,41.3,0.0,0.0,0.0]
[1777959457426,76.5,81097.26,41.3,0.0,0.0,0.0]
[1777959458188,76.5,81094.16,41.3,0.0,0.0,0.0]
[1777959460505,76.5,81093.0,41.3,0.0,0.0,0.0]
[1777959461157,76.5,81092.83,41.3,0.0,0.0,0.0]
[1777959466092,76.5,81090.5,41.3,0.0,0.0,0.0]
[1777959466492,76.5,81090.4,41.3,0.0,0.0,0.0]
[1777959468019,76.5,81089.9,41.3,0.0,0.0,0.0]
[1777959468532,76.5,81086.39,41.3,0.0,0.0,0.0]
[1777959471593,76.5,81087.41,41.3,0.0,0.0,0.0]
[1777959472261,76.5,81086.8,41.3,0.0,0.0,0.0]
[1777959474535,76.5,81087.42,41.3,0.0,0.0,0.0]
[1777959475269,76.5,81087.49,41.3,0.0,0.0,0.0]
[1777959477763,76.5,81092.69,41.3,0.0,0.0,0.0]
[1777959478770,76.5,81096.97,41.3,0.0,0.0,0.0]
[1777959479114,76.5,81096.97,41.3,0.0,0.0,0.0]
[1777959479814,76.5,81096.97,41.3,0.0,0.0,0.0]
[1777959484812,76.5,81105.75,41.3,0.0,0.0,0.0]
[1777959489320,76.5,81106.59,41.3,0.0,0.0,0.0]
[1777959490472,76.5,81106.78,41.3,0.0,0.0,0.0]
[1777959491398,76.5,81106.85,41.3,0.0,0.0,0.0]
[1777959491466,76.5,81106.85,41.3,0.0,0.0,0.0]
[1777959491862,76.5,81126.45,41.3,0.0,0.0,0.0]
[1777959493973,76.5,81127.98,41.3,0.0,0.0,0.0]
[1777959495568,76.5,81121.77,41.3,0.0,0.0,0.0]
[1777959496902,76.5,81114.79,41.3,0.0,0.0,0.0]
[1777959497634,76.5,81114.79,41.3,0.0,0.0,0.0]
[1777959500526,76.5,81114.91,41.3,0.0,0.0,0.0]
[1777959501816,76.5,81115.0,41.3,0.0,0.0,0.0]
[1777959502332,76.5,81114.66,41.3,0.0,0.0,0.0]
[1777959504110,76.5,81115.17,41.3,0.0,0.0,0.0]
[1777959504664,76.5,81117.05,41.3,0.0,0.0,0.0]
[1777959508415,76.5,81117.04,41.3,0.0,0.0,0.0]
[1777959508923,76.5,81117.04,41.3,0.0,0.0,0.0]
[1777959509463,76.5,81118.7,41.3,0.0,0.0,0.0]
[1777959510262,76.5,81119.65,41.3,0.0,0.0,0.0]
[1777959511000,76.5,81118.67,41.3,0.0,0.0,0.0]
[1777959513970,76.5,81119.54,41.3,0.0,0.0,0.0]
[1777959515947,76.5,81120.46,41.3,0.0,0.0,0.0]
[1777959517042,76.5,81131.93,41.3,0.0,0.0,0.0]
[1777959520686,76.5,81133.58,41.3,0.0,0.0,0.0]
[1777959521347,76.5,81132.85,41.3,0.0,0.0,0.0]
[1777959524216,76.5,81135.75,41.3,0.0,0.0,0.0]
[1777959524300,76.5,81135.75,41.3,0.0,0.0,0.0]
[1777959525098,76.5,81170.57,41.3,0.0,0.0,0.0]
[1777959526120,76.5,81179.01,41.3,0.0,0.0,0.0]
[1777959526949,76.5,81179.01,41.3,0.0,0.0,0.0]
[1777959527471,76.5,81180.41,41.3,0.0,0.0,0.0]
[1777959528169,76.5,81180.79,41.3,0.0,0.0,0.0]
[1777959528820,76.5,81180.79,41.3,0.0,0.0,0.0]
[1777959531154,76.5,81175.17,41.3,0.0,0.0,0.0]
[1777959531346,76.5,81175.17,41.3,0.0,0.0,0.0]
[1777959532265,76.5,81176.49,41.3,0.0,0.0,0.0]
[1777959535316,76.5,81178.75,41.3,0.0,0.0,0.0]
[1777959535399,76.5,81178.75,41.3,0.0,0.0,0.0]
[1777959536623,76.5,81184.1,41.3,0.0,0.0,0.0]
[1777959540419,76.5,81184.2,41.3,0.0,0.0,0.0]
[1777959540979,76.5,81184.2,41.3,0.0,0.0,0.0]
[1777959541636,76.5,81183.91,41.3,0.0,0.0,0.0]
[1777959542279,76.5,81184.14,41.3,0.0,0.0,0.0]
[1777959548280,76.5,81183.73,41.3,0.0,0.0,0.0]
[1777959552680,76.5,81184.19,41.3,0.0,0.0,0.0]
[1777959553287,76.5,81183.26,41.3,0.0,0.0,0.0]
[1777959558350,76.5,81183.81,41.3,0.0,0.0,0.0]
[1777959559327,76.5,81183.81,41.3,0.0,0.0,0.0]
[1777959560058,76.5,81183.81,41.3,0.0,0.0,0.0]
[1777959564787,76.5,81182.56,41.3,0.0,0.0,0.0]
[1777959564896,76.5,81182.56,41.3,0.0,0.0,0.0]
[1777959564964,76.5,81182.56,41.3,0.0,0.0,0.0]
[1777959565822,76.5,81183.74,41.3,0.0,0.0,0.0]
[1777959565875,76.5,81219.56,41.3,0.0,0.0,0.0]
[1777959566408,76.5,81242.02,41.3,0.0,0.0,0.0]
[1777959567415,76.5,81258.03,41.3,0.0,0.0,0.0]
[1777959568835,76.5,81258.03,41.3,0.0,0.0,0.0]
[1777959569135,76.5,81258.03,41.3,0.0,0.0,0.0]
[1777959568925,76.5,81269.6,41.3,0.0,0.0,0.0]
[1777959569230,76.5,81269.6,41.3,0.0,0.0,0.0]
[1777959570184,76.5,81269.6,41.3,0.0,0.0,0.0]
[1777959570080,76.5,81276.61,41.3,0.0,0.0,0.0]
[1777959570439,76.5,81287.27,41.3,0.0,0.0,0.0]
[1777959571632,76.5,81287.27,41.3,0.0,0.0,0.0]
[1777959571689,76.5,81287.27,41.3,0.0,0.0,0.0]
[1777959571791,76.5,81295.72,41.3,0.0,0.0,0.0]
[1777959572453,76.5,81306.19,41.3,0.0,0.0,0.0]
[1777959573460,76.5,81313.81,41.3,0.0,0.0,0.0]
[1777959574647,76.5,81313.81,41.3,0.0,0.0,0.0]
[1777959574710,76.5,81313.81,41.3,0.0,0.0,0.0]
[1777959575474,76.5,81308.73,41.3,0.0,0.0,0.0]
[1777959576481,76.5,81297.64,41.3,0.0,0.0,0.0]
[1777959577484,76.5,81297.64,41.3,0.0,0.0,0.0]
[1777959578024,76.5,81297.64,41.3,0.0,0.0,0.0]
[1777959578126,76.5,81273.86,41.3,0.0,0.0,0.0]
[1777959578497,76.5,81262.65,41.3,0.0,0.0,0.0]
[1777959581518,76.5,81269.21,41.3,0.0,0.0,0.0]
[1777959582969,76.5,81269.21,41.3,0.0,0.0,0.0]
[1777959583397,76.5,81267.06,41.3,0.0,0.0,0.0]
[1777959583534,76.5,81261.04,41.3,0.0,0.0,0.0]
[1777959585556,76.5,81264.53,41.3,0.0,0.0,0.0]
[1777959585561,76.5,81273.15,41.3,0.0,0.0,0.0]
[1777959586570,76.5,81273.15,41.3,0.0,0.0,0.0]
[1777959586579,76.5,81303.9,41.3,0.0,0.0,0.0]
[1777959587574,76.5,81312.16,41.3,0.0,0.0,0.0]
[1777959588351,76.5,81312.16,41.3,0.0,0.0,0.0]
[1777959588781,76.5,81312.16,41.3,0.0,0.0,0.0]
[1777959588963,76.5,81312.16,41.3,0.0,0.0,0.0]
[1777959589047,76.5,81312.16,41.3,0.0,0.0,0.0]
[1777959589589,76.5,81296.36,41.3,0.0,0.0,0.0]
[1777959590295,76.5,81296.36,41.3,0.0,0.0,0.0]
[1777959590342,76.5,81296.36,41.3,0.0,0.0,0.0]
[1777959590661,76.5,81296.36,41.3,0.0,0.0,0.0]
[1777959590715,76.5,81291.22,41.3,0.0,0.0,0.0]
[1777959591442,76.5,81291.22,41.3,0.0,0.0,0.0]
[1777959592128,76.5,81291.22,41.3,0.0,0.0,0.0]
[1777959592174,76.5,81291.22,41.3,0.0,0.0,0.0]
[1777959592156,76.5,81281.6,41.3,0.0,0.0,0.0]
[1777959593617,76.5,81275.36,41.3,0.0,0.0,0.0]
[1777959594352,76.5,81275.36,41.3,0.0,0.0,0.0]
[1777959594475,76.5,81275.36,41.3,0.0,0.0,0.0]
[1777959594582,76.5,81275.36,41.3,0.0,0.0,0.0]
[1777959594662,76.5,81275.36,41.3,0.0,0.0,0.0]
[1777959594720,76.5,81265.46,41.3,0.0,0.0,0.0]
[1777959595266,76.5,81265.46,41.3,0.0,0.0,0.0]
[1777959595345,76.5,81265.46,41.3,0.0,0.0,0.0]
[1777959595395,76.5,81265.46,41.3,0.0,0.0,0.0]
[1777959595632,76.5,81253.24,41.3,0.0,0.0,0.0]
[1777959596364,76.5,81253.24,41.3,0.0,0.0,0.0]
[1777959596983,76.5,81253.24,41.3,0.0,0.0,0.0]
[1777959597018,76.5,81225.36,41.3,0.0,0.0,0.0]
[1777959597248,76.5,81225.36,41.3,0.0,0.0,0.0]
[1777959597645,76.5,81219.88,41.3,0.0,0.0,0.0]
[1777959599153,76.5,81219.88,41.3,0.0,0.0,0.0]
[1777959599168,76.5,81225.68,41.3,0.0,0.0,0.0]
[1777959599683,76.5,81225.68,41.3,0.0,0.0,0.0]
[1777959601871,76.5,81227.14,41.3,0.0,0.0,0.0]
[1777959602615,76.5,81223.93,41.3,0.0,0.0,0.0]
[1777959603982,76.5,81221.26,41.3,0.0,0.0,0.0]
[1777959606051,76.5,81221.43,41.3,0.0,0.0,0.0]
[1777959608723,76.5,81212.8,41.3,0.0,0.0,0.0]
[1777959610538,76.5,81210.8,41.3,0.0,0.0,0.0]
[1777959611018,76.5,81210.8,41.3,0.0,0.0,0.0]
[1777959612102,76.5,81207.55,41.3,0.0,0.0,0.0]
[1777959612359,76.5,81205.79,41.3,0.0,0.0,0.0]
[1777959612894,76.5,81205.79,41.3,0.0,0.0,0.0]
[1777959612934,76.5,81205.79,41.3,0.0,0.0,0.0]
[1777959613758,76.5,81216.57,41.3,0.0,0.0,0.0]
[1777959617791,76.5,81216.08,41.3,0.0,0.0,0.0]
[1777959618410,76.5,81217.25,41.3,0.0,0.0,0.0]
[1777959619997,76.5,81218.48,41.3,0.0,0.0,0.0]
[1777959620072,76.5,81218.48,41.3,0.0,0.0,0.0]
[1777959620812,76.5,81230.8,41.3,0.0,0.0,0.0]
[1777959625848,76.5,81232.21,41.3,0.0,0.0,0.0]
[1777959628015,76.5,81232.47,41.3,0.0,0.0,0.0]
[1777959628562,76.5,81231.26,41.3,0.0,0.0,0.0]
[1777959631756,76.5,81231.42,41.3,0.0,0.0,0.0]
[1777959631890,76.5,81232.26,41.3,0.0,0.0,0.0]
[1777959633134,76.5,81232.26,41.3,0.0,0.0,0.0]
[1777959633785,76.5,81232.68,41.3,0.0,0.0,0.0]
[1777959633882,76.5,81232.68,41.3,0.0,0.0,0.0]
[1777959634312,76.5,81232.11,41.3,0.0,0.0,0.0]
[1777959634486,76.5,81232.11,41.3,0.0,0.0,0.0]
[1777959634885,76.5,81232.11,41.3,0.0,0.0,0.0]
[1777959634911,76.5,81225.3,41.3,0.0,0.0,0.0]
[1777959636965,76.5,81223.61,41.3,0.0,0.0,0.0]
[1777959639738,76.5,81223.81,41.3,0.0,0.0,0.0]
[1777959640312,76.5,81223.47,41.3,0.0,0.0,0.0]
[1777959645988,76.5,81222.38,41.3,0.0,0.0,0.0]
[1777959647068,76.5,81222.38,41.3,0.0,0.0,0.0]
[1777959647638,76.5,81222.6,41.3,0.0,0.0,0.0]
[1777959647856,76.5,81222.6,41.3,0.0,0.0,0.0]
[1777959648006,76.5,81215.87,41.3,0.0,0.0,0.0]
[1777959648739,76.5,81215.87,41.3,0.0,0.0,0.0]
[1777959649009,76.5,81209.4,41.3,0.0,0.0,0.0]
[1777959651024,76.5,81202.35,41.3,0.0,0.0,0.0]
[1777959652058,76.5,81202.35,41.3,0.0,0.0,0.0]
[1777959652629,76.5,81202.83,41.3,0.0,0.0,0.0]
[1777959654376,76.5,81204.56,41.3,0.0,0.0,0.0]
[1777959654426,76.5,81204.56,41.3,0.0,0.0,0.0]
[1777959655137,76.5,81204.56,41.3,0.0,0.0,0.0]
[1777959655172,76.5,81214.77,41.3,0.0,0.0,0.0]
[1777959655725,76.5,81214.77,41.3,0.0,0.0,0.0]
[1777959661094,76.5,81213.19,41.3,0.0,0.0,0.0]
[1777959662654,76.5,81210.34,41.3,0.0,0.0,0.0]
[1777959662750,76.5,81210.34,41.3,0.0,0.0,0.0]
[1777959663108,76.5,81204.51,41.3,0.0,0.0,0.0]
[1777959664125,76.5,81183.43,41.3,0.0,0.0,0.0]
[1777959665124,76.5,81172.59,41.3,0.0,0.0,0.0]
[1777959667289,76.5,81170.37,41.3,0.0,0.0,0.0]
[1777959667931,76.5,81170.05,41.3,0.0,0.0,0.0]
[1777959669385,76.5,81171.14,41.3,0.0,0.0,0.0]
[1777959669968,76.5,81171.14,41.3,0.0,0.0,0.0]
[1777959670512,76.5,81171.56,41.3,0.0,0.0,0.0]
[1777959672099,76.5,81172.01,41.3,0.0,0.0,0.0]
[1777959675242,76.5,81171.47,41.3,0.0,0.0,0.0]
[1777959675811,76.5,81171.53,41.3,0.0,0.0,0.0]
[1777959676335,76.5,81169.47,41.3,0.0,0.0,0.0]
[1777959676433,76.5,81169.47,41.3,0.0,0.0,0.0]
[1777959678328,76.5,81167.81,41.3,0.0,0.0,0.0]
[1777959678951,76.5,81167.81,41.3,0.0,0.0,0.0]
[1777959680466,76.5,81173.11,41.3,0.0,0.0,0.0]
[1777959680928,76.5,81173.11,41.3,0.0,0.0,0.0]
[1777959681239,76.5,81180.8,41.3,0.0,0.0,0.0]
[1777959682246,76.5,81185.69,41.3,0.0,0.0,0.0]
[1777959682736,76.5,81185.69,41.3,0.0,0.0,0.0]
[1777959683002,76.5,81185.69,41.3,0.0,0.0,0.0]
[1777959683253,76.5,81191.12,41.3,0.0,0.0,0.0]
[1777959683990,76.5,81191.12,41.3,0.0,0.0,0.0]
[1777959684039,76.5,81191.12,41.3,0.0,0.0,0.0]
[1777959684260,76.5,81196.37,41.3,0.0,0.0,0.0]
[1777959684669,76.5,81196.37,41.3,0.0,0.0,0.0]
[1777959685370,76.5,81199.78,41.3,0.0,0.0,0.0]
[1777959686055,76.5,81199.78,41.3,0.0,0.0,0.0]
[1777959686592,76.5,81201.25,41.3,0.0,0.0,0.0]
[1777959691309,76.5,81200.57,41.3,0.0,0.0,0.0]
[1777959691899,76.5,81200.57,41.3,0.0,0.0,0.0]
[1777959692424,76.5,81201.18,41.3,0.0,0.0,0.0]
[1777959694190,76.5,81203.27,41.3,0.0,0.0,0.0]
[1777959694246,76.5,81203.27,41.3,0.0,0.0,0.0]
[1777959697139,76.5,81206.12,41.3,0.0,0.0,0.0]
[1777959697385,76.5,81209.77,41.3,0.0,0.0,0.0]
[1777959698019,76.5,81209.77,41.3,0.0,0.0,0.0]
[1777959699159,76.5,81211.87,41.3,0.0,0.0,0.0]
[1777959699499,76.5,81214.13,41.3,0.0,0.0,0.0]
[1777959699548,76.5,81214.13,41.3,0.0,0.0,0.0]
[1777959699706,76.5,81214.13,41.3,0.0,0.0,0.0]
[1777959699796,76.5,81219.7,41.3,0.0,0.0,0.0]
[1777959700480,76.5,81219.7,41.3,0.0,0.0,0.0]
[1777959700534,76.5,81225.76,41.3,0.0,0.0,0.0]
[1777959701380,76.5,81232.82,41.3,0.0,0.0,0.0]
[1777959703686,76.5,81233.46,41.3,0.0,0.0,0.0]
[1777959704427,76.5,81234.48,41.3,0.0,0.0,0.0]
[1777959704513,76.5,81229.0,41.3,0.0,0.0,0.0]
[1777959706872,76.5,81227.67,41.3,0.0,0.0,0.0]
[1777959707397,76.5,81228.88,41.3,0.0,0.0,0.0]
[1777959708606,76.5,81228.83,41.3,0.0,0.0,0.0]
[1777959709346,76.5,81228.83,41.3,0.0,0.0,0.0]
[1777959711974,76.5,81226.8,41.3,0.0,0.0,0.0]
[1777959712488,76.5,81228.0,41.3,0.0,0.0,0.0]
[1777959713641,76.5,81228.0,41.3,0.0,0.0,0.0]
[1777959714448,76.5,81228.04,41.3,0.0,0.0,0.0]
[1777959719389,76.5,81225.6,41.3,0.0,0.0,0.0]
[1777959720048,76.5,81225.6,41.3,0.0,0.0,0.0]
[1777959721263,76.5,81225.02,41.3,0.0,0.0,0.0]
[1777959722076,76.5,81225.06,41.3,0.0,0.0,0.0]
[1777959722299,76.5,81225.06,41.3,0.0,0.0,0.0]
[1777959722338,76.5,81225.06,41.3,0.0,0.0,0.0]
[1777959722487,76.5,81224.4,41.3,0.0,0.0,0.0]
[1777959723073,76.5,81224.4,41.3,0.0,0.0,0.0]
[1777959723160,76.5,81219.62,41.3,0.0,0.0,0.0]
[1777959723536,76.5,81213.07,41.3,0.0,0.0,0.0]
[1777959728571,76.5,81206.17,41.3,0.0,0.0,0.0]
[1777959730137,76.5,81206.17,41.3,0.0,0.0,0.0]
[1777959730687,76.5,81206.73,41.3,0.0,0.0,0.0]
[1777959730778,76.5,81217.92,41.3,0.0,0.0,0.0]
[1777959731801,76.5,81217.92,41.3,0.0,0.0,0.0]
[1777959731957,76.5,81217.92,41.3,0.0,0.0,0.0]
[1777959732599,76.5,81226.95,41.3,0.0,0.0,0.0]
[1777959737383,76.5,81221.95,41.3,0.0,0.0,0.0]
[1777959739276,76.5,81221.67,41.3,0.0,0.0,0.0]
[1777959741035,76.5,81222.23,41.3,0.0,0.0,0.0]
[1777959741617,76.5,81222.2,41.3,0.0,0.0,0.0]
[1777959743905,76.5,81222.11,41.3,0.0,0.0,0.0]
[1777959744364,76.5,81222.11,41.3,0.0,0.0,0.0]
[1777959745696,76.5,81213.53,41.3,0.0,0.0,0.0]
[1777959746700,76.5,81202.0,41.3,0.0,0.0,0.0]
[1777959747497,76.5,81202.0,41.3,0.0,0.0,0.0]
[1777959748209,76.5,81202.0,41.3,0.0,0.0,0.0]
[1777959751028,76.5,81200.9,41.3,0.0,0.0,0.0]
[1777959751340,76.5,81200.9,41.3,0.0,0.0,0.0]
[1777959751060,76.5,81196.0,41.3,0.0,0.0,0.0]
[1777959751747,76.5,81196.0,41.3,0.0,0.0,0.0]
[1777959751769,76.5,81190.31,41.3,0.0,0.0,0.0]
[1777959753048,76.5,81190.31,41.3,0.0,0.0,0.0]
[1777959753459,76.5,81187.68,41.3,0.0,0.0,0.0]
[1777959756070,76.5,81190.57,41.3,0.0,0.0,0.0]
[1777959756651,76.5,81189.28,41.3,0.0,0.0,0.0]
[1777959757277,76.5,81189.28,41.3,0.0,0.0,0.0]
[1777959757562,76.5,81189.56,41.3,0.0,0.0,0.0]
[1777959757647,76.5,81189.56,41.3,0.0,0.0,0.0]
[1777959758458,76.5,81191.57,41.3,0.0,0.0,0.0]
[1777959759242,76.5,81191.57,41.3,0.0,0.0,0.0]
[1777959759295,76.5,81195.38,41.3,0.0,0.0,0.0]
[1777959760066,76.5,81195.38,41.3,0.0,0.0,0.0]
[1777959760540,76.5,81195.02,41.3,0.0,0.0,0.0]
[1777959765150,76.5,81195.0,41.3,0.0,0.0,0.0]
[1777959765224,76.5,81202.8,41.3,0.0,0.0,0.0]
[1777959765468,76.5,81202.8,41.3,0.0,0.0,0.0]
[1777959765833,76.5,81214.51,41.3,0.0,0.0,0.0]
[1777959770868,76.5,81206.8,41.3,0.0,0.0,0.0]
[1777959771875,76.5,81201.72,41.3,0.0,0.0,0.0]
[1777959773231,76.5,81201.72,41.3,0.0,0.0,0.0]
[1777959773253,76.5,81201.72,41.3,0.0,0.0,0.0]
[1777959773347,76.5,81201.72,41.3,0.0,0.0,0.0]
[1777959773393,76.5,81201.72,41.3,0.0,0.0,0.0]
[1777959773971,76.5,81201.7,41.3,0.0,0.0,0.0]
[1777959774008,76.5,81195.81,41.3,0.0,0.0,0.0]
[1777959774452,76.5,81195.81,41.3,0.0,0.0,0.0]
[1777959774896,76.5,81191.82,41.3,0.0,0.0,0.0]
[1777959775825,76.5,81191.82,41.3,0.0,0.0,0.0]
[1777959776403,76.5,81191.82,41.3,0.0,0.0,0.0]
[1777959777080,76.5,81192.36,41.3,0.0,0.0,0.0]
[1777959777641,76.5,81191.14,41.3,0.0,0.0,0.0]
[1777959781849,76.5,81191.72,41.3,0.0,0.0,0.0]
[1777959781945,76.5,81183.04,41.3,0.0,0.0,0.0]
[1777959782466,76.5,81183.04,41.3,0.0,0.0,0.0]
[1777959782763,76.5,81183.04,41.3,0.0,0.0,0.0]
[1777959782837,76.5,81183.04,41.3,0.0,0.0,0.0]
[1777959782952,76.5,81177.13,41.3,0.0,0.0,0.0]
[1777959787987,76.5,81178.22,41.3,0.0,0.0,0.0]
[1777959790600,76.5,81175.94,41.3,0.0,0.0,0.0]
[1777959791383,76.5,81175.94,41.3,0.0,0.0,0.0]
[1777959792926,76.5,81172.64,41.3,0.0,0.0,0.0]
[1777959792992,76.5,81172.64,41.3,0.0,0.0,0.0]
[1777959793038,76.5,81165.58,41.3,0.0,0.0,0.0]
[1777959795052,76.5,81159.15,41.3,0.0,0.0,0.0]
[1777959798752,76.5,81156.81,41.3,0.0,0.0,0.0]
[1777959799393,76.5,81156.81,41.3,0.0,0.0,0.0]
[1777959805122,76.5,81152.88,41.3,0.0,0.0,0.0]
[1777959808551,76.5,81152.03,41.3,0.0,0.0,0.0]
[1777959809328,76.5,81152.03,41.3,0.0,0.0,0.0]
[1777959809371,76.5,81147.44,41.3,0.0,0.0,0.0]
[1777959810464,76.5,81145.44,41.3,0.0,0.0,0.0]
[1777959810684,76.5,81145.44,41.3,0.0,0.0,0.0]
[1777959811164,76.5,81144.12,41.3,0.0,0.0,0.0]
[1777959816199,76.5,81142.93,41.3,0.0,0.0,0.0]
[1777959821234,76.5,81142.28,41.3,0.0,0.0,0.0]
[1777959826269,76.5,81142.43,41.3,0.0,0.0,0.0]
[1777959831303,76.5,81141.26,41.3,0.0,0.0,0.0]
[1777959832311,76.5,81133.97,41.3,0.0,0.0,0.0]
[1777959833318,76.5,81124.75,41.3,0.0,0.0,0.0]
[1777959834645,76.5,81124.35,41.3,0.0,0.0,0.0]
[1777959836677,76.5,81122.88,41.3,0.0,0.0,0.0]
[1777959839360,76.5,81116.12,41.3,0.0,0.0,0.0]
[1777959840917,76.5,81115.87,41.3,0.0,0.0,0.0]
[1777959841454,76.5,81115.87,41.3,0.0,0.0,0.0]
[1777959842620,76.5,81116.54,41.3,0.0,0.0,0.0]
[1777959843396,76.5,81116.54,41.3,0.0,0.0,0.0]
[1777959846409,76.5,81109.28,41.3,0.0,0.0,0.0]
[1777959850653,76.5,81109.74,41.3,0.0,0.0,0.0]
[1777959851331,76.5,81109.74,41.3,0.0,0.0,0.0]
[1777959853458,76.5,81103.55,41.3,0.0,0.0,0.0]
[1777959855472,76.5,81096.97,41.3,0.0,0.0,0.0]
[1777959857486,76.5,81089.8,41.3,0.0,0.0,0.0]
[1777959862521,76.5,81074.45,41.3,0.0,0.0,0.0]
[1777959863658,76.5,81074.45,41.3,0.0,0.0,0.0]
[1777959864400,76.5,81074.45,41.3,0.0,0.0,0.0]
[1777959865647,76.5,81071.98,41.3,0.0,0.0,0.0]
[1777959866206,76.5,81071.98,41.3,0.0,0.0,0.0]
[1777959867558,76.5,81064.97,41.3,0.0,0.0,0.0]
[1777959869570,76.5,81068.81,41.3,0.0,0.0,0.0]
[1777959870786,76.5,81068.81,41.3,0.0,0.0,0.0]
[1777959871414,76.5,81068.81,41.3,0.0,0.0,0.0]
[1777959871447,76.5,81073.46,41.3,0.0,0.0,0.0]
[1777959874605,76.5,81069.47,41.3,0.0,0.0,0.0]
[1777959876319,76.5,81069.47,41.3,0.0,0.0,0.0]
[1777959876354,76.5,81063.24,41.3,0.0,0.0,0.0]
[1777959878302,76.5,81062.22,41.3,0.0,0.0,0.0]
[1777959880116,76.5,81063.41,41.3,0.0,0.0,0.0]
[1777959880626,76.5,81063.18,41.3,0.0,0.0,0.0]
[1777959881390,76.5,81063.18,41.3,0.0,0.0,0.0]
[1777959881456,76.5,81063.18,41.3,0.0,0.0,0.0]
[1777959882496,76.5,81062.31,41.3,0.0,0.0,0.0]
[1777959883220,76.5,81060.66,41.3,0.0,0.0,0.0]
[1777959885864,76.5,81056.38,41.3,0.0,0.0,0.0]
[1777959886449,76.5,81056.38,41.3,0.0,0.0,0.0]
[1777959888703,76.5,81045.91,41.3,0.0,0.0,0.0]
[1777959889865,76.5,81045.91,41.3,0.0,0.0,0.0]
[1777959890476,76.5,81045.91,41.3,0.0,0.0,0.0]
[1777959892730,76.5,81040.6,41.3,0.0,0.0,0.0]
[1777959894745,76.5,81036.67,41.3,0.0,0.0,0.0]
[1777959899780,76.5,81037.09,41.3,0.0,0.0,0.0]
[1777959902056,76.5,81036.79,41.3,0.0,0.0,0.0]
[1777959902577,76.5,81036.62,41.3,0.0,0.0,0.0]
[1777959903951,76.5,81034.65,41.3,0.0,0.0,0.0]
[1777959906077,76.5,81031.54,41.3,0.0,0.0,0.0]
[1777959906829,76.5,81038.17,41.3,0.0,0.0,0.0]
[1777959909140,76.5,81039.49,41.3,0.0,0.0,0.0]
[1777959909640,76.5,81039.83,41.3,0.0,0.0,0.0]
[1777959911864,76.5,81032.96,41.3,0.0,0.0,0.0]
[1777959914252,76.5,81032.98,41.3,0.0,0.0,0.0]
[1777959914764,76.5,81033.63,41.3,0.0,0.0,0.0]
[1777959915708,76.5,81032.95,41.3,0.0,0.0,0.0]
[1777959915893,76.5,81025.34,41.3,0.0,0.0,0.0]
[1777959916858,76.5,81025.34,41.3,0.0,0.0,0.0]
[1777959917026,76.5,81025.34,41.3,0.0,0.0,0.0]
[1777959917527,76.5,81025.34,41.3,0.0,0.0,0.0]
[1777959917053,76.5,81017.32,41.3,0.0,0.0,0.0]
[1777959917907,76.5,81010.2,41.3,0.0,0.0,0.0]
[1777959918862,76.5,81010.2,41.3,0.0,0.0,0.0]
[1777959919530,76.5,81010.2,41.3,0.0,0.0,0.0]
[1777959920927,76.5,81005.84,41.3,0.0,0.0,0.0]
[1777959921977,76.5,81005.84,41.3,0.0,0.0,0.0]
[1777959922502,76.5,81005.84,41.3,0.0,0.0,0.0]
[1777959922942,76.5,80996.3,41.3,0.0,0.0,0.0]
[1777959923949,76.5,80992.47,41.3,0.0,0.0,0.0]
[1777959925627,76.5,80993.95,41.3,0.0,0.0,0.0]
[1777959926353,76.5,80993.95,41.3,0.0,0.0,0.0]
[1777959927625,76.5,80993.54,41.3,0.0,0.0,0.0]
[1777959927678,76.5,80993.54,41.3,0.0,0.0,0.0]
[1777959927977,76.5,80985.77,41.3,0.0,0.0,0.0]
[1777959928984,76.5,80975.64,41.3,0.0,0.0,0.0]
[1777959930257,76.5,80975.64,41.3,0.0,0.0,0.0]
[1777959930848,76.5,80976.34,41.3,0.0,0.0,0.0]
[1777959931000,76.5,80980.08,41.3,0.0,0.0,0.0]
[1777959932193,76.5,80980.08,41.3,0.0,0.0,0.0]
[1777959932280,76.5,80984.04,41.3,0.0,0.0,0.0]
[1777959932729,76.5,80984.04,41.3,0.0,0.0,0.0]
[1777959933014,76.5,80990.49,41.3,0.0,0.0,0.0]
[1777959934323,76.5,80990.49,41.3,0.0,0.0,0.0]
[1777959936127,76.5,80993.18,41.3,0.0,0.0,0.0]
[1777959938715,76.5,80997.0,41.3,0.0,0.0,0.0]
[1777959939375,76.5,80997.0,41.3,0.0,0.0,0.0]
[1777959939430,76.5,81000.89,41.3,0.0,0.0,0.0]
[1777959939915,76.5,81000.89,41.3,0.0,0.0,0.0]
[1777959941757,76.5,81005.58,41.3,0.0,0.0,0.0]
[1777959942385,76.5,81005.58,41.3,0.0,0.0,0.0]
[1777959943067,76.5,81007.33,41.3,0.0,0.0,0.0]
[1777959944283,76.5,81007.2,41.3,0.0,0.0,0.0]
[1777959944978,76.5,81006.12,41.3,0.0,0.0,0.0]
[1777959946109,76.5,81000.07,41.3,0.0,0.0,0.0]
[1777959947116,76.5,80993.55,41.3,0.0,0.0,0.0]
[1777959947727,76.5,80993.55,41.3,0.0,0.0,0.0]
[1777959948884,76.5,80992.51,41.3,0.0,0.0,0.0]
[1777959949439,76.5,80992.51,41.3,0.0,0.0,0.0]
[1777959949494,76.5,80992.51,41.3,0.0,0.0,0.0]
[1777959949546,76.5,80992.51,41.3,0.0,0.0,0.0]
[1777959950533,76.5,80992.21,41.3,0.0,0.0,0.0]
[1777959950578,76.5,80987.52,41.3,0.0,0.0,0.0]
[1777959951144,76.5,80983.21,41.3,0.0,0.0,0.0]
[1777959951968,76.5,80983.21,41.3,0.0,0.0,0.0]
[1777959952458,76.5,80983.21,41.3,0.0,0.0,0.0]
[1777959955507,76.5,80983.24,41.3,0.0,0.0,0.0]
[1777959956236,76.5,80982.22,41.3,0.0,0.0,0.0]
[1777959958091,76.5,80981.2,41.3,0.0,0.0,0.0]
[1777959958492,76.5,80981.2,41.3,0.0,0.0,0.0]
[1777959960395,76.5,80981.88,41.3,0.0,0.0,0.0]
[1777959960464,76.5,80981.88,41.3,0.0,0.0,0.0]
[1777959961275,76.5,80980.22,41.3,0.0,0.0,0.0]
[1777959961350,76.5,80971.02,41.3,0.0,0.0,0.0]
[1777959961947,76.5,80971.02,41.3,0.0,0.0,0.0]
[1777959962448,76.5,80971.02,41.3,0.0,0.0,0.0]
[1777959962538,76.5,80966.15,41.3,0.0,0.0,0.0]
[1777959963255,76.5,80966.15,41.3,0.0,0.0,0.0]
[1777959963695,76.5,80963.78,41.3,0.0,0.0,0.0]
[1777959963742,76.5,80963.78,41.3,0.0,0.0,0.0]
[1777959964237,76.5,80972.67,41.3,0.0,0.0,0.0]
[1777959965244,76.5,80976.35,41.3,0.0,0.0,0.0]
[1777959967589,76.5,80975.56,41.3,0.0,0.0,0.0]
[1777959968354,76.5,80974.35,41.3,0.0,0.0,0.0]
[1777959968921,76.5,80974.18,41.3,0.0,0.0,0.0]
[1777959969361,76.5,80974.18,41.3,0.0,0.0,0.0]
[1777959969903,76.5,80974.03,41.3,0.0,0.0,0.0]
[1777959969991,76.5,80974.03,41.3,0.0,0.0,0.0]
[1777959970279,76.5,80967.15,41.3,0.0,0.0,0.0]
[1777959971885,76.5,80963.67,41.3,0.0,0.0,0.0]
[1777959973081,76.5,80963.0,41.3,0.0,0.0,0.0]
[1777959974391,76.5,80962.17,41.3,0.0,0.0,0.0]
[1777959974602,76.5,80962.17,41.3,0.0,0.0,0.0]
[1777959977112,76.5,80962.03,41.3,0.0,0.0,0.0]
[1777959977711,76.5,80961.98,41.3,0.0,0.0,0.0]
[1777959985384,76.5,80959.16,41.3,0.0,0.0,0.0]
[1777959987838,76.5,80958.73,41.3,0.0,0.0,0.0]
[1777959988379,76.5,80958.73,41.3,0.0,0.0,0.0]
[1777959988842,76.5,80958.11,41.3,0.0,0.0,0.0]
[1777959989540,76.5,80958.11,41.3,0.0,0.0,0.0]
[1777959990857,76.5,80959.85,41.3,0.0,0.0,0.0]
[1777959991516,76.5,80959.85,41.3,0.0,0.0,0.0]
[1777959991604,76.5,80959.35,41.3,0.0,0.0,0.0]
[1777959995455,76.5,80955.05,41.3,0.0,0.0,0.0]
[1777959995964,76.5,80955.05,41.3,0.0,0.0,0.0]
[1777959997427,76.5,80955.67,41.3,0.0,0.0,0.0]
[1777959998570,76.5,80956.87,41.3,0.0,0.0,0.0]
[1777959999457,76.5,80955.71,41.3,0.0,0.0,0.0]
[1777960001776,76.5,80955.31,41.3,0.0,0.0,0.0]
[1777960002359,76.5,80955.31,41.3,0.0,0.0,0.0]
[1777960003561,76.5,80956.88,41.3,0.0,0.0,0.0]
[1777960004504,76.5,80958.57,41.3,0.0,0.0,0.0]
[1777960004641,76.5,80958.57,41.3,0.0,0.0,0.0]
[1777960006254,76.5,80956.09,41.3,0.0,0.0,0.0]
[1777960010564,76.5,80944.46,41.3,0.0,0.0,0.0]
[1777960010906,76.5,80944.46,41.3,0.0,0.0,0.0]
[1777960011639,76.5,80944.46,41.3,0.0,0.0,0.0]
[1777960013148,76.5,80942.96,41.3,0.0,0.0,0.0]
[1777960013702,76.5,80941.27,41.3,0.0,0.0,0.0]
[1777960019633,76.5,80940.62,41.3,0.0,0.0,0.0]
[1777960020395,76.5,80942.87,41.3,0.0,0.0,0.0]
[1777960022648,76.5,80949.8,41.3,0.0,0.0,0.0]
[1777960025655,76.5,80951.03,41.3,0.0,0.0,0.0]
[1777960025691,76.5,80951.03,41.3,0.0,0.0,0.0]
[1777960025886,76.5,80952.59,41.3,0.0,0.0,0.0]
[1777960025967,76.5,80952.59,41.3,0.0,0.0,0.0]
[1777960026676,76.5,80966.58,41.3,0.0,0.0,0.0]
[1777960027683,76.5,80971.7,41.3,0.0,0.0,0.0]
[1777960028457,76.5,80971.7,41.3,0.0,0.0,0.0]
[1777960028724,76.5,80972.23,41.3,0.0,0.0,0.0]
[1777960029100,76.5,80972.23,41.3,0.0,0.0,0.0]
[1777960029508,76.5,80972.23,41.3,0.0,0.0,0.0]
[1777960029697,76.5,80977.19,41.3,0.0,0.0,0.0]
[1777960032584,76.5,80980.54,41.3,0.0,0.0,0.0]
[1777960032609,76.5,80980.54,41.3,0.0,0.0,0.0]
[1777960033308,76.5,80983.51,41.3,0.0,0.0,0.0]
[1777960033778,76.5,80984.18,41.3,0.0,0.0,0.0]
[1777960034740,76.5,80985.06,41.3,0.0,0.0,0.0]
[1777960035446,76.5,80985.06,41.3,0.0,0.0,0.0]
[1777960036079,76.5,80984.69,41.3,0.0,0.0,0.0]
[1777960036603,76.5,80984.69,41.3,0.0,0.0,0.0]
[1777960039509,76.5,80984.04,41.3,0.0,0.0,0.0]
[1777960040183,76.5,80984.42,41.3,0.0,0.0,0.0]
[1777960041781,76.5,80989.02,41.3,0.0,0.0,0.0]
[1777960045809,76.5,80984.9,41.3,0.0,0.0,0.0]
[1777960046999,76.5,80984.9,41.3,0.0,0.0,0.0]
[1777960047518,76.5,80984.9,41.3,0.0,0.0,0.0]
[1777960051851,76.5,80985.41,41.3,0.0,0.0,0.0]
[1777960056886,76.5,80984.16,41.3,0.0,0.0,0.0]
[1777960061426,76.5,80982.52,41.3,0.0,0.0,0.0]
[1777960062149,76.5,80982.35,41.3,0.0,0.0,0.0]
[1777960062928,76.5,80963.06,41.3,0.0,0.0,0.0]
[1777960063935,76.5,80948.98,41.3,0.0,0.0,0.0]
[1777960067445,76.5,80947.47,41.3,0.0,0.0,0.0]
[1777960068008,76.5,80947.37,41.3,0.0,0.0,0.0]
[1777960068707,76.5,80947.37,41.3,0.0,0.0,0.0]
[1777960068828,76.5,80946.38,41.3,0.0,0.0,0.0]
[1777960069244,76.5,80946.38,41.3,0.0,0.0,0.0]
[1777960069667,76.5,80946.38,41.3,0.0,0.0,0.0]
[1777960069690,76.5,80941.99,41.3,0.0,0.0,0.0]
[1777960069980,76.5,80930.08,41.3,0.0,0.0,0.0]
[1777960072681,76.5,80928.74,41.3,0.0,0.0,0.0]
[1777960071994,76.5,80924.72,41.3,0.0,0.0,0.0]
[1777960073316,76.5,80924.72,41.3,0.0,0.0,0.0]
[1777960079188,76.5,80925.72,41.3,0.0,0.0,0.0]
[1777960079578,76.5,80925.72,41.3,0.0,0.0,0.0]
[1777960082361,76.5,80928.07,41.3,0.0,0.0,0.0]
[1777960082486,76.5,80928.07,41.3,0.0,0.0,0.0]
[1777960082668,76.5,80928.07,41.3,0.0,0.0,0.0]
[1777960082729,76.5,80928.07,41.3,0.0,0.0,0.0]
[1777960083072,76.5,80938.71,41.3,0.0,0.0,0.0]
[1777960084079,76.5,80945.58,41.3,0.0,0.0,0.0]
[1777960087434,76.5,80945.16,41.3,0.0,0.0,0.0]
[1777960088136,76.5,80942.29,41.3,0.0,0.0,0.0]
[1777960088770,76.5,80940.42,41.3,0.0,0.0,0.0]
[1777960088824,76.5,80940.42,41.3,0.0,0.0,0.0]
[1777960089114,76.5,80926.88,41.3,0.0,0.0,0.0]
[1777960089965,76.5,80926.88,41.3,0.0,0.0,0.0]
[1777960090485,76.5,80926.88,41.3,0.0,0.0,0.0]
[1777960090561,76.5,80921.64,41.3,0.0,0.0,0.0]
[1777960091985,76.5,80920.33,41.3,0.0,0.0,0.0]
[1777960092496,76.5,80920.33,41.3,0.0,0.0,0.0]
[1777960097249,76.5,80921.78,41.3,0.0,0.0,0.0]
[1777960097848,76.5,80920.83,41.3,0.0,0.0,0.0]
[1777960100363,76.5,80921.42,41.3,0.0,0.0,0.0]
[1777960100974,76.5,80921.22,41.3,0.0,0.0,0.0]
[1777960102726,76.5,80921.15,41.3,0.0,0.0,0.0]
[1777960104119,76.5,80922.84,41.3,0.0,0.0,0.0]
[1777960105409,76.5,80922.0,41.3,0.0,0.0,0.0]
[1777960106675,76.5,80921.88,41.3,0.0,0.0,0.0]
[1777960108031,76.5,80921.55,41.3,0.0,0.0,0.0]
[1777960108667,76.5,80921.55,41.3,0.0,0.0,0.0]
[1777960108677,76.5,80915.15,41.3,0.0,0.0,0.0]
[1777960109254,76.5,80918.84,41.3,0.0,0.0,0.0]
[1777960111268,76.5,80922.31,41.3,0.0,0.0,0.0]
[1777960114289,76.5,80927.11,41.3,0.0,0.0,0.0]
[1777960117753,76.5,80929.68,41.3,0.0,0.0,0.0]
[1777960118156,76.5,80929.73,41.3,0.0,0.0,0.0]
[1777960118317,76.5,80939.24,41.3,0.0,0.0,0.0]
[1777960123257,76.5,80941.13,41.3,0.0,0.0,0.0]
[1777960123961,76.5,80940.63,41.3,0.0,0.0,0.0]
[1777960125386,76.5,80941.55,41.3,0.0,0.0,0.0]
[1777960125428,76.5,80941.55,41.3,0.0,0.0,0.0]
[1777960125472,76.5,80945.36,41.3,0.0,0.0,0.0]
[1777960125826,76.5,80945.36,41.3,0.0,0.0,0.0]
[1777960126479,76.5,80945.36,41.3,0.0,0.0,0.0]
[1777960126574,76.5,80952.19,41.3,0.0,0.0,0.0]
[1777960132419,76.5,80953.41,41.3,0.0,0.0,0.0]
[1777960134734,76.5,80953.82,41.3,0.0,0.0,0.0]
[1777960135518,76.5,80953.13,41.3,0.0,0.0,0.0]
[1777960136283,76.5,80953.8,41.3,0.0,0.0,0.0]
[1777960136932,76.5,80953.03,41.3,0.0,0.0,0.0]
[1777960138461,76.5,80945.7,41.3,0.0,0.0,0.0]
[1777960141645,76.5,80943.32,41.3,0.0,0.0,0.0]
[1777960142363,76.5,80942.67,41.3,0.0,0.0,0.0]
[1777960146516,76.5,80950.97,41.3,0.0,0.0,0.0]
[1777960148173,76.5,80954.07,41.3,0.0,0.0,0.0]
[1777960148557,76.5,80954.07,41.3,0.0,0.0,0.0]
[1777960149407,76.5,80951.26,41.3,0.0,0.0,0.0]
[1777960150038,76.5,80951.22,41.3,0.0,0.0,0.0]
[1777960150540,76.5,80951.22,41.3,0.0,0.0,0.0]
[1777960152429,76.5,80952.52,41.3,0.0,0.0,0.0]
[1777960152455,76.5,80952.52,41.3,0.0,0.0,0.0]
[1777960152675,76.5,80952.52,41.3,0.0,0.0,0.0]
[1777960152767,76.5,80957.16,41.3,0.0,0.0,0.0]
[1777960153567,76.5,80961.21,41.3,0.0,0.0,0.0]
[1777960154468,76.5,80961.21,41.3,0.0,0.0,0.0]
[1777960155293,76.5,80962.96,41.3,0.0,0.0,0.0]
[1777960155841,76.5,80962.96,41.3,0.0,0.0,0.0]
[1777960156588,76.5,80953.67,41.3,0.0,0.0,0.0]
[1777960157127,76.5,80953.67,41.3,0.0,0.0,0.0]
[1777960158403,76.5,80953.24,41.3,0.0,0.0,0.0]
[1777960159045,76.5,80952.96,41.3,0.0,0.0,0.0]
[1777960161152,76.5,80953.01,41.3,0.0,0.0,0.0]
[1777960161184,76.5,80953.01,41.3,0.0,0.0,0.0]
[1777960161623,76.5,80959.14,41.3,0.0,0.0,0.0]
[1777960162080,76.5,80959.14,41.3,0.0,0.0,0.0]
[1777960162504,76.5,80959.14,41.3,0.0,0.0,0.0]
[1777960163637,76.5,80963.5,41.3,0.0,0.0,0.0]
[1777960165584,76.5,80965.16,41.3,0.0,0.0,0.0]
[1777960165869,76.5,80966.6,41.3,0.0,0.0,0.0]
[1777960169018,76.5,80963.21,41.3,0.0,0.0,0.0]
[1777960169456,76.5,80963.21,41.3,0.0,0.0,0.0]
[1777960169679,76.5,80955.82,41.3,0.0,0.0,0.0]
[1777960171794,76.5,80953.58,41.3,0.0,0.0,0.0]
[1777960171693,76.5,80953.6,41.3,0.0,0.0,0.0]
[1777960172494,76.5,80953.6,41.3,0.0,0.0,0.0]
[1777960177735,76.5,80952.75,41.3,0.0,0.0,0.0]
[1777960182770,76.5,80954.81,41.3,0.0,0.0,0.0]
[1777960184136,76.5,80954.77,41.3,0.0,0.0,0.0]
[1777960185438,76.5,80954.74,41.3,0.0,0.0,0.0]
[1777960188366,76.5,80953.31,41.3,0.0,0.0,0.0]
[1777960188990,76.5,80953.45,41.3,0.0,0.0,0.0]
[1777960190615,76.5,80953.74,41.3,0.0,0.0,0.0]
[1777960191342,76.5,80953.7,41.3,0.0,0.0,0.0]
[1777960197875,76.5,80958.34,41.3,0.0,0.0,0.0]
[1777960202386,76.5,80961.14,41.3,0.0,0.0,0.0]
[1777960203584,76.5,80960.79,41.3,0.0,0.0,0.0]
[1777960206587,76.5,80961.3,41.3,0.0,0.0,0.0]
[1777960206639,76.5,80964.89,41.3,0.0,0.0,0.0]
[1777960207327,76.5,80964.89,41.3,0.0,0.0,0.0]
[1777960209962,76.5,80975.05,41.3,0.0,0.0,0.0]
[1777960210969,76.5,80979.64,41.3,0.0,0.0,0.0]
[1777960213989,76.5,80983.6,41.3,0.0,0.0,0.0]
[1777960216417,76.5,80984.24,41.3,0.0,0.0,0.0]
[1777960217146,76.5,80985.81,41.3,0.0,0.0,0.0]
[1777960218950,76.5,80986.05,41.3,0.0,0.0,0.0]
[1777960219533,76.5,80986.05,41.3,0.0,0.0,0.0]
[1777960220210,76.5,80986.09,41.3,0.0,0.0,0.0]
[1777960220722,76.5,80986.09,41.3,0.0,0.0,0.0]
[1777960221457,76.5,80985.27,41.3,0.0,0.0,0.0]
[1777960222259,76.5,80983.72,41.3,0.0,0.0,0.0]
[1777960222784,76.5,80983.72,41.3,0.0,0.0,0.0]
[1777960222869,76.5,80983.72,41.3,0.0,0.0,0.0]
[1777960225359,76.5,80982.29,41.3,0.0,0.0,0.0]
[1777960225911,76.5,80982.29,41.3,0.0,0.0,0.0]
[1777960230394,76.5,80983.65,41.3,0.0,0.0,0.0]
[1777960231680,76.5,80981.45,41.3,0.0,0.0,0.0]
[1777960231774,76.5,80981.43,41.3,0.0,0.0,0.0]
[1777960233629,76.5,80980.37,41.3,0.0,0.0,0.0]
[1777960235989,76.5,80978.75,41.3,0.0,0.0,0.0]
[1777960237616,76.5,80978.68,41.3,0.0,0.0,0.0]
[1777960238339,76.5,80978.68,41.3,0.0,0.0,0.0]
[1777960239813,76.5,80980.52,41.3,0.0,0.0,0.0]
[1777960239889,76.5,80980.52,41.3,0.0,0.0,0.0]
[1777960240186,76.5,80985.63,41.3,0.0,0.0,0.0]
[1777960241041,76.5,80985.63,41.3,0.0,0.0,0.0]
[1777960241406,76.5,80985.63,41.3,0.0,0.0,0.0]
[1777960242229,76.5,80989.16,41.3,0.0,0.0,0.0]
[1777960242802,76.5,80989.16,41.3,0.0,0.0,0.0]
[1777960244602,76.5,80988.84,41.3,0.0,0.0,0.0]
[1777960245319,76.5,80989.08,41.3,0.0,0.0,0.0]
[1777960246608,76.5,80989.45,41.3,0.0,0.0,0.0]
[1777960247418,76.5,80989.06,41.3,0.0,0.0,0.0]
[1777960249367,76.5,80989.17,41.3,0.0,0.0,0.0]
[1777960249920,76.5,80989.17,41.3,0.0,0.0,0.0]
[1777960251174,76.5,80987.85,41.3,0.0,0.0,0.0]
[1777960251261,76.5,80987.85,41.3,0.0,0.0,0.0]
[1777960251343,76.5,80987.85,41.3,0.0,0.0,0.0]
[1777960251420,76.5,80987.85,41.3,0.0,0.0,0.0]
[1777960252270,76.5,81000.3,41.3,0.0,0.0,0.0]
[1777960253753,76.5,81000.3,41.3,0.0,0.0,0.0]
[1777960254342,76.5,81001.96,41.3,0.0,0.0,0.0]
[1777960254997,76.5,80998.97,41.3,0.0,0.0,0.0]
[1777960255051,76.5,80998.97,41.3,0.0,0.0,0.0]
[1777960255101,76.5,80998.97,41.3,0.0,0.0,0.0]
[1777960255301,76.5,81016.71,41.3,0.0,0.0,0.0]
[1777960256071,76.5,81016.71,41.3,0.0,0.0,0.0]
[1777960256808,76.5,81016.71,41.3,0.0,0.0,0.0]
[1777960256901,76.5,81025.0,41.3,0.0,0.0,0.0]
[1777960258645,76.5,81024.78,41.3,0.0,0.0,0.0]
[1777960258730,76.5,81024.78,41.3,0.0,0.0,0.0]
[1777960258811,76.5,81024.78,41.3,0.0,0.0,0.0]
[1777960259325,76.5,81048.64,41.3,0.0,0.0,0.0]
[1777960260332,76.5,81054.1,41.3,0.0,0.0,0.0]
[1777960265367,76.5,81051.15,41.3,0.0,0.0,0.0]
[1777960268149,76.5,81050.75,41.3,0.0,0.0,0.0]
[1777960268619,76.5,81050.75,41.3,0.0,0.0,0.0]
[1777960269383,76.5,81051.1,41.3,0.0,0.0,0.0]
[1777960269395,76.5,81046.37,41.3,0.0,0.0,0.0]
[1777960270042,76.5,81046.37,41.3,0.0,0.0,0.0]
[1777960270571,76.5,81046.37,41.3,0.0,0.0,0.0]
[1777960270791,76.5,81046.37,41.3,0.0,0.0,0.0]
[1777960272114,76.5,81043.08,41.3,0.0,0.0,0.0]
[1777960273587,76.5,81042.8,41.3,0.0,0.0,0.0]
[1777960274138,76.5,81044.46,41.3,0.0,0.0,0.0]
[1777960274563,76.5,81044.46,41.3,0.0,0.0,0.0]
[1777960275444,76.5,81038.5,41.3,0.0,0.0,0.0]
[1777960276451,76.5,81033.7,41.3,0.0,0.0,0.0]
[1777960277519,76.5,81033.7,41.3,0.0,0.0,0.0]
[1777960278269,76.5,81030.37,41.3,0.0,0.0,0.0]
[1777960282413,76.5,81033.88,41.3,0.0,0.0,0.0]
[1777960283553,76.5,81033.59,41.3,0.0,0.0,0.0]
[1777960286144,76.5,81034.64,41.3,0.0,0.0,0.0]
[1777960286684,76.5,81034.64,41.3,0.0,0.0,0.0]
[1777960287966,76.5,81035.45,41.3,0.0,0.0,0.0]
[1777960288609,76.5,81035.85,41.3,0.0,0.0,0.0]
[1777960291560,76.5,81034.01,41.3,0.0,0.0,0.0]
[1777960293755,76.5,81033.8,41.3,0.0,0.0,0.0]
[1777960295813,76.5,81033.03,41.3,0.0,0.0,0.0]
[1777960301632,76.5,81032.96,41.3,0.0,0.0,0.0]
[1777960303646,76.5,81037.33,41.3,0.0,0.0,0.0]
[1777960305852,76.5,81038.0,41.3,0.0,0.0,0.0]
[1777960307303,76.5,81036.85,41.3,0.0,0.0,0.0]
[1777960309710,76.5,81035.73,41.3,0.0,0.0,0.0]
[1777960310370,76.5,81035.77,41.3,0.0,0.0,0.0]
[1777960313594,76.5,81035.6,41.3,0.0,0.0,0.0]
[1777960314213,76.5,81035.63,41.3,0.0,0.0,0.0]
[1777960316188,76.5,81035.4,41.3,0.0,0.0,0.0]
[1777960316794,76.5,81035.4,41.3,0.0,0.0,0.0]
[1777960321772,76.5,81022.17,41.3,0.0,0.0,0.0]
[1777960323792,76.5,81014.95,41.3,0.0,0.0,0.0]
[1777960325800,76.5,81020.49,41.3,0.0,0.0,0.0]
[1777960330835,76.5,81014.4,41.3,0.0,0.0,0.0]
[1777960331400,76.5,81014.4,41.3,0.0,0.0,0.0]
[1777960332560,76.5,81014.22,41.3,0.0,0.0,0.0]
[1777960335620,76.5,81011.68,41.3,0.0,0.0,0.0]
[1777960336282,76.5,81011.42,41.3,0.0,0.0,0.0]
[1777960338113,76.5,81011.79,41.3,0.0,0.0,0.0]
[1777960339379,76.5,81011.79,41.3,0.0,0.0,0.0]
[1777960345940,76.5,81009.93,41.3,0.0,0.0,0.0]
[1777960346360,76.5,81009.93,41.3,0.0,0.0,0.0]
[1777960347496,76.5,81009.9,41.3,0.0,0.0,0.0]
[1777960349432,76.5,81009.82,41.3,0.0,0.0,0.0]
[1777960350089,76.5,81009.64,41.3,0.0,0.0,0.0]
[1777960351493,76.5,81007.46,41.3,0.0,0.0,0.0]
[1777960351560,76.5,81007.46,41.3,0.0,0.0,0.0]
[1777960351982,76.5,80999.38,41.3,0.0,0.0,0.0]
[1777960352072,76.5,80999.38,41.3,0.0,0.0,0.0]
[1777960352742,76.5,80999.38,41.3,0.0,0.0,0.0]
[1777960353977,76.5,80997.35,41.3,0.0,0.0,0.0]
[1777960353996,76.5,81008.36,41.3,0.0,0.0,0.0]
[1777960356033,76.5,81007.54,41.3,0.0,0.0,0.0]
[1777960358746,76.5,81006.18,41.3,0.0,0.0,0.0]
[1777960359304,76.5,81005.94,41.3,0.0,0.0,0.0]
[1777960360369,76.5,81005.39,41.3,0.0,0.0,0.0]
[1777960361429,76.5,81005.46,41.3,0.0,0.0,0.0]
[1777960365911,76.5,81003.4,41.3,0.0,0.0,0.0]
[1777960366703,76.5,81001.24,41.3,0.0,0.0,0.0]
[1777960367087,76.5,80996.92,41.3,0.0,0.0,0.0]
[1777960368218,76.5,80996.92,41.3,0.0,0.0,0.0]
[1777960368793,76.5,80996.92,41.3,0.0,0.0,0.0]
[1777960375239,76.5,80994.98,41.3,0.0,0.0,0.0]
[1777960375945,76.5,80994.98,41.3,0.0,0.0,0.0]
[1777960381294,76.5,80998.1,41.3,0.0,0.0,0.0]
[1777960381975,76.5,80998.1,41.3,0.0,0.0,0.0]
[1777960385213,76.5,81004.07,41.3,0.0,0.0,0.0]
[1777960388234,76.5,81010.85,41.3,0.0,0.0,0.0]
[1777960389241,76.5,81014.42,41.3,0.0,0.0,0.0]
[1777960390405,76.5,81014.42,41.3,0.0,0.0,0.0]
[1777960392887,76.5,81013.98,41.3,0.0,0.0,0.0]
[1777960394592,76.5,81014.56,41.3,0.0,0.0,0.0]
[1777960396643,76.5,81014.56,41.3,0.0,0.0,0.0]
[1777960399478,76.5,81013.09,41.3,0.0,0.0,0.0]
[1777960400276,76.5,81013.23,41.3,0.0,0.0,0.0]
[1777960403908,76.5,81013.33,41.3,0.0,0.0,0.0]
[1777960404481,76.5,81012.31,41.3,0.0,0.0,0.0]
[1777960405240,76.5,81012.23,41.3,0.0,0.0,0.0]
[1777960405597,76.5,81012.23,41.3,0.0,0.0,0.0]
[1777960405916,76.5,81012.23,41.3,0.0,0.0,0.0]
[1777960405928,76.5,81008.68,41.3,0.0,0.0,0.0]
[1777960406360,76.5,80995.17,41.3,0.0,0.0,0.0]
[1777960407933,76.5,80995.17,41.3,0.0,0.0,0.0]
[1777960407974,76.5,80995.17,41.3,0.0,0.0,0.0]
[1777960408019,76.5,80995.17,41.3,0.0,0.0,0.0]
[1777960408076,76.5,80990.05,41.3,0.0,0.0,0.0]
[1777960408374,76.5,80984.5,41.3,0.0,0.0,0.0]
[1777960409814,76.5,80984.5,41.3,0.0,0.0,0.0]
[1777960410456,76.5,80982.17,41.3,0.0,0.0,0.0]
[1777960411395,76.5,80982.57,41.3,0.0,0.0,0.0]
[1777960416429,76.5,80983.67,41.3,0.0,0.0,0.0]
[1777960417330,76.5,80985.36,41.3,0.0,0.0,0.0]
[1777960419168,76.5,80986.33,41.3,0.0,0.0,0.0]
[1777960419618,76.5,80986.33,41.3,0.0,0.0,0.0]
[1777960421723,76.5,80986.33,41.3,0.0,0.0,0.0]
[1777960422177,76.5,80986.33,41.3,0.0,0.0,0.0]
[1777960426671,76.5,80985.71,41.3,0.0,0.0,0.0]
[1777960426738,76.5,80985.71,41.3,0.0,0.0,0.0]
[1777960427508,76.5,80990.36,41.3,0.0,0.0,0.0]
[1777960430196,76.5,80991.38,41.3,0.0,0.0,0.0]
[1777960430877,76.5,80991.38,41.3,0.0,0.0,0.0]
[1777960434314,76.5,80991.31,41.3,0.0,0.0,0.0]
[1777960434887,76.5,80991.31,41.3,0.0,0.0,0.0]
[1777960438526,76.5,80991.89,41.3,0.0,0.0,0.0]
[1777960439162,76.5,80992.8,41.3,0.0,0.0,0.0]
[1777960443466,76.5,80991.11,41.3,0.0,0.0,0.0]
[1777960443983,76.5,80991.11,41.3,0.0,0.0,0.0]
[1777960445940,76.5,80990.88,41.3,0.0,0.0,0.0]
[1777960446435,76.5,80990.91,41.3,0.0,0.0,0.0]
[1777960447548,76.5,80990.45,41.3,0.0,0.0,0.0]
[1777960448360,76.5,80990.7,41.3,0.0,0.0,0.0]
[1777960449661,76.5,80996.19,41.3,0.0,0.0,0.0]
[1777960453441,76.5,80995.86,41.3,0.0,0.0,0.0]
[1777960454193,76.5,80995.81,41.3,0.0,0.0,0.0]
[1777960455301,76.5,80995.54,41.3,0.0,0.0,0.0]
[1777960455769,76.5,80995.54,41.3,0.0,0.0,0.0]
[1777960456509,76.5,80994.87,41.3,0.0,0.0,0.0]
[1777960457831,76.5,80993.66,41.3,0.0,0.0,0.0]
[1777960460864,76.5,80994.34,41.3,0.0,0.0,0.0]
[1777960461410,76.5,80994.5,41.3,0.0,0.0,0.0]
[1777960463938,76.5,80997.95,41.3,0.0,0.0,0.0]
[1777960464448,76.5,80999.29,41.3,0.0,0.0,0.0]
[1777960465042,76.5,80999.29,41.3,0.0,0.0,0.0]
[1777960465679,76.5,80999.82,41.3,0.0,0.0,0.0]
[1777960467748,76.5,81001.66,41.3,0.0,0.0,0.0]
[1777960468049,76.5,81001.66,41.3,0.0,0.0,0.0]
[1777960469807,76.5,81006.74,41.3,0.0,0.0,0.0]
[1777960471821,76.5,81009.68,41.3,0.0,0.0,0.0]
[1777960476856,76.5,81014.59,41.3,0.0,0.0,0.0]
[1777960479877,76.5,81019.27,41.3,0.0,0.0,0.0]
[1777960480884,76.5,81022.91,41.3,0.0,0.0,0.0]
[1777960486016,76.5,81022.82,41.3,0.0,0.0,0.0]
[1777960487309,76.5,81022.61,41.3,0.0,0.0,0.0]
[1777960492968,76.5,81022.32,41.3,0.0,0.0,0.0]
[1777960494244,76.5,81022.36,41.3,0.0,0.0,0.0]
[1777960494732,76.5,81022.36,41.3,0.0,0.0,0.0]
[1777960495397,76.5,81021.82,41.3,0.0,0.0,0.0]
[1777960495428,76.5,81021.82,41.3,0.0,0.0,0.0]
[1777960497369,76.5,81016.91,41.3,0.0,0.0,0.0]
[1777960497891,76.5,81016.91,41.3,0.0,0.0,0.0]
[1777960499164,76.5,81016.54,41.3,0.0,0.0,0.0]
[1777960499687,76.5,81016.26,41.3,0.0,0.0,0.0]
[1777960501617,76.5,81015.79,41.3,0.0,0.0,0.0]
[1777960501741,76.5,81015.79,41.3,0.0,0.0,0.0]
[1777960503158,76.5,81014.78,41.3,0.0,0.0,0.0]
[1777960503656,76.5,81012.06,41.3,0.0,0.0,0.0]
[1777960508169,76.5,81012.36,41.3,0.0,0.0,0.0]
[1777960508787,76.5,81012.97,41.3,0.0,0.0,0.0]
[1777960510458,76.5,81012.24,41.3,0.0,0.0,0.0]
[1777960512370,76.5,81012.21,41.3,0.0,0.0,0.0]
[1777960514280,76.5,81012.88,41.3,0.0,0.0,0.0]
[1777960514923,76.5,81012.88,41.3,0.0,0.0,0.0]
[1777960524186,76.5,81010.16,41.3,0.0,0.0,0.0]
[1777960526420,76.5,81010.11,41.3,0.0,0.0,0.0]
[1777960527143,76.5,81010.11,41.3,0.0,0.0,0.0]
[1777960529221,76.5,81002.69,41.3,0.0,0.0,0.0]
[1777960530358,76.5,81002.69,41.3,0.0,0.0,0.0]
[1777960530969,76.5,81002.69,41.3,0.0,0.0,0.0]
[1777960531038,76.5,81002.3,41.3,0.0,0.0,0.0]
[1777960531482,76.5,81002.3,41.3,0.0,0.0,0.0]
[1777960532708,76.5,81002.5,41.3,0.0,0.0,0.0]
[1777960536496,76.5,81002.95,41.3,0.0,0.0,0.0]
[1777960537164,76.5,81002.95,41.3,0.0,0.0,0.0]
[1777960540285,76.5,81002.95,41.3,0.0,0.0,0.0]
[1777960540854,76.5,81002.95,41.3,0.0,0.0,0.0]
[1777960547322,76.5,81001.44,41.3,0.0,0.0,0.0]
[1777960548461,76.5,81001.55,41.3,0.0,0.0,0.0]
[1777960549123,76.5,81001.55,41.3,0.0,0.0,0.0]
[1777960549543,76.5,81000.88,41.3,0.0,0.0,0.0]
[1777960551499,76.5,81001.82,41.3,0.0,0.0,0.0]
[1777960552227,76.5,81001.82,41.3,0.0,0.0,0.0]
[1777960553847,76.5,81002.35,41.3,0.0,0.0,0.0]
[1777960554440,76.5,81002.35,41.3,0.0,0.0,0.0]
[1777960556476,76.5,81002.35,41.3,0.0,0.0,0.0]
[1777960557262,76.5,81002.17,41.3,0.0,0.0,0.0]
[1777960557991,76.5,81002.17,41.3,0.0,0.0,0.0]
[1777960558560,76.5,81002.17,41.3,0.0,0.0,0.0]
[1777960560973,76.5,81002.17,41.3,0.0,0.0,0.0]
[1777960561766,76.5,81002.17,41.3,0.0,0.0,0.0]
[1777960563831,76.5,81002.17,41.3,0.0,0.0,0.0]
[1777960566666,76.5,81002.07,41.3,0.0,0.0,0.0]
[1777960567344,76.5,81001.78,41.3,0.0,0.0,0.0]
[1777960567960,76.5,81001.78,41.3,0.0,0.0,0.0]
[1777960570349,76.5,81001.42,41.3,0.0,0.0,0.0]
[1777960570996,76.5,81001.42,41.3,0.0,0.0,0.0]
[1777960572319,76.5,81001.38,41.3,0.0,0.0,0.0]
[1777960574184,76.5,81001.38,41.3,0.0,0.0,0.0]
[1777960574729,76.5,81001.38,41.3,0.0,0.0,0.0]
[1777960575463,76.5,81001.27,41.3,0.0,0.0,0.0]
[1777960576596,76.5,81001.2,41.3,0.0,0.0,0.0]
[1777960577370,76.5,81000.96,41.3,0.0,0.0,0.0]
[1777960578056,76.5,81000.96,41.3,0.0,0.0,0.0]
[1777960578722,76.5,81001.36,41.3,0.0,0.0,0.0]
[1777960579086,76.5,81001.36,41.3,0.0,0.0,0.0]
[1777960580001,76.5,81001.4,41.3,0.0,0.0,0.0]
[1777960580095,76.5,80967.94,41.3,0.0,0.0,0.0]
[1777960580578,76.5,80960.2,41.3,0.0,0.0,0.0]
[1777960582266,76.5,80960.2,41.3,0.0,0.0,0.0]
[1777960582779,76.5,80963.37,41.3,0.0,0.0,0.0]
[1777960588634,76.5,80962.94,41.3,0.0,0.0,0.0]
[1777960590745,76.5,80964.26,41.3,0.0,0.0,0.0]
[1777960590775,76.5,80964.26,41.3,0.0,0.0,0.0]
[1777960591654,76.5,80968.6,41.3,0.0,0.0,0.0]
[1777960596690,76.5,80967.48,41.3,0.0,0.0,0.0]
[1777960597944,76.5,80967.48,41.3,0.0,0.0,0.0]
[1777960598495,76.5,80966.97,41.3,0.0,0.0,0.0]
[1777960599180,76.5,80966.97,41.3,0.0,0.0,0.0]
[1777960599591,76.5,80967.0,41.3,0.0,0.0,0.0]
[1777960600939,76.5,80967.54,41.3,0.0,0.0,0.0]
[1777960601412,76.5,80967.46,41.3,0.0,0.0,0.0]
[1777960602871,76.5,80967.46,41.3,0.0,0.0,0.0]
[1777960603684,76.5,80967.42,41.3,0.0,0.0,0.0]
[1777960604378,76.5,80967.42,41.3,0.0,0.0,0.0]
[1777960605595,76.5,80967.36,41.3,0.0,0.0,0.0]
[1777960606353,76.5,80967.39,41.3,0.0,0.0,0.0]
[1777960607077,76.5,80967.39,41.3,0.0,0.0,0.0]
[1777960607556,76.5,80967.39,41.3,0.0,0.0,0.0]
[1777960608244,76.5,80967.39,41.3,0.0,0.0,0.0]
[1777960610937,76.5,80967.13,41.3,0.0,0.0,0.0]
[1777960611580,76.5,80967.04,41.3,0.0,0.0,0.0]
[1777960612904,76.5,80967.16,41.3,0.0,0.0,0.0]
[1777960614608,76.5,80967.23,41.3,0.0,0.0,0.0]
[1777960616019,76.5,80967.97,41.3,0.0,0.0,0.0]
[1777960616070,76.5,80967.97,41.3,0.0,0.0,0.0]
[1777960616118,76.5,80967.97,41.3,0.0,0.0,0.0]
[1777960617298,76.5,80968.15,41.3,0.0,0.0,0.0]
[1777960616830,76.5,80979.86,41.3,0.0,0.0,0.0]
[1777960620863,76.5,80986.36,41.3,0.0,0.0,0.0]
[1777960622156,76.5,80986.36,41.3,0.0,0.0,0.0]
[1777960622804,76.5,80985.56,41.3,0.0,0.0,0.0]
[1777960627911,76.5,80984.16,41.3,0.0,0.0,0.0]
[1777960629825,76.5,80984.06,41.3,0.0,0.0,0.0]
[1777960630452,76.5,80983.59,41.3,0.0,0.0,0.0]
[1777960633953,76.5,80977.95,41.3,0.0,0.0,0.0]
[1777960634961,76.5,80974.31,41.3,0.0,0.0,0.0]
[1777960637373,76.5,80974.52,41.3,0.0,0.0,0.0]
[1777960638065,76.5,80974.52,41.3,0.0,0.0,0.0]
[1777960640405,76.5,80974.41,41.3,0.0,0.0,0.0]
[1777960641753,76.5,80974.37,41.3,0.0,0.0,0.0]
[1777960643496,76.5,80974.11,41.3,0.0,0.0,0.0]
[1777960644153,76.5,80974.11,41.3,0.0,0.0,0.0]
[1777960645989,76.5,80974.11,41.3,0.0,0.0,0.0]
[1777960646496,76.5,80974.04,41.3,0.0,0.0,0.0]
[1777960648401,76.5,80972.91,41.3,0.0,0.0,0.0]
[1777960649114,76.5,80972.91,41.3,0.0,0.0,0.0]
[1777960652331,76.5,80973.02,41.3,0.0,0.0,0.0]
[1777960652083,76.5,80972.37,41.3,0.0,0.0,0.0]
[1777960652392,76.5,80972.37,41.3,0.0,0.0,0.0]
[1777960652433,76.5,80972.37,41.3,0.0,0.0,0.0]
[1777960653287,76.5,80972.37,41.3,0.0,0.0,0.0]
[1777960653091,76.5,80966.63,41.3,0.0,0.0,0.0]
[1777960658126,76.5,80964.05,41.3,0.0,0.0,0.0]
[1777960662611,76.5,80964.04,41.3,0.0,0.0,0.0]
[1777960663401,76.5,80964.04,41.3,0.0,0.0,0.0]
[1777960668439,76.5,80964.7,41.3,0.0,0.0,0.0]
[1777960669221,76.5,80964.7,41.3,0.0,0.0,0.0]
[1777960674426,76.5,80962.97,41.3,0.0,0.0,0.0]
[1777960675098,76.5,80962.97,41.3,0.0,0.0,0.0]
[1777960676948,76.5,80963.19,41.3,0.0,0.0,0.0]
[1777960678231,76.5,80963.16,41.3,0.0,0.0,0.0]
[1777960680422,76.5,80963.34,41.3,0.0,0.0,0.0]
[1777960681125,76.5,80963.34,41.3,0.0,0.0,0.0]
[1777960682294,76.5,80970.09,41.3,0.0,0.0,0.0]
[1777960683691,76.5,80972.44,41.3,0.0,0.0,0.0]
[1777960685767,76.5,80971.94,41.3,0.0,0.0,0.0]
[1777960687213,76.5,80971.9,41.3,0.0,0.0,0.0]
[1777960687917,76.5,80971.86,41.3,0.0,0.0,0.0]
[1777960693370,76.5,80972.11,41.3,0.0,0.0,0.0]
[1777960693606,76.5,80972.11,41.3,0.0,0.0,0.0]
[1777960695058,76.5,80972.05,41.3,0.0,0.0,0.0]
[1777960696354,76.5,80971.11,41.3,0.0,0.0,0.0]
[1777960697047,76.5,80968.61,41.3,0.0,0.0,0.0]
[1777960699006,76.5,80968.77,41.3,0.0,0.0,0.0]
[1777960699455,76.5,80968.39,41.3,0.0,0.0,0.0]
[1777960704559,76.5,80969.24,41.3,0.0,0.0,0.0]
[1777960705280,76.5,80969.24,41.3,0.0,0.0,0.0]
[1777960707710,76.5,80969.46,41.3,0.0,0.0,0.0]
[1777960708413,76.5,80969.46,41.3,0.0,0.0,0.0]
[1777960709543,76.5,80969.49,41.3,0.0,0.0,0.0]
[1777960710325,76.5,80969.49,41.3,0.0,0.0,0.0]
[1777960712504,76.5,80969.55,41.3,0.0,0.0,0.0]
[1777960713510,76.5,80969.55,41.3,0.0,0.0,0.0]
[1777960715892,76.5,80968.32,41.3,0.0,0.0,0.0]
[1777960719659,76.5,80966.59,41.3,0.0,0.0,0.0]
[1777960720335,76.5,80966.59,41.3,0.0,0.0,0.0]
[1777960722092,76.5,80966.64,41.3,0.0,0.0,0.0]
[1777960722639,76.5,80966.49,41.3,0.0,0.0,0.0]
[1777960723354,76.5,80966.49,41.3,0.0,0.0,0.0]
[1777960723989,76.5,80966.6,41.3,0.0,0.0,0.0]
[1777960727795,76.5,80966.39,41.3,0.0,0.0,0.0]
[1777960727859,76.5,80966.39,41.3,0.0,0.0,0.0]
[1777960728622,76.5,80982.83,41.3,0.0,0.0,0.0]
[1777960733657,76.5,80983.5,41.3,0.0,0.0,0.0]
[1777960735932,76.5,80982.73,41.3,0.0,0.0,0.0]
[1777960736536,76.5,80982.03,41.3,0.0,0.0,0.0]
[1777960739026,76.5,80981.47,41.3,0.0,0.0,0.0]
[1777960739482,76.5,80982.85,41.3,0.0,0.0,0.0]
[1777960742106,76.5,80981.67,41.3,0.0,0.0,0.0]
[1777960742581,76.5,80981.67,41.3,0.0,0.0,0.0]
[1777960745369,76.5,80983.42,41.3,0.0,0.0,0.0]
[1777960745418,76.5,80983.42,41.3,0.0,0.0,0.0]
[1777960745741,76.5,80988.67,41.3,0.0,0.0,0.0]
[1777960751781,76.5,80990.83,41.3,0.0,0.0,0.0]
[1777960753121,76.5,80990.83,41.3,0.0,0.0,0.0]
[1777960754866,76.5,80991.69,41.3,0.0,0.0,0.0]
[1777960754942,76.5,80991.69,41.3,0.0,0.0,0.0]
[1777960755553,76.5,80989.16,41.3,0.0,0.0,0.0]
[1777960756329,76.5,80989.16,41.3,0.0,0.0,0.0]
[1777960756399,76.5,80982.89,41.3,0.0,0.0,0.0]
[1777960759207,76.5,80981.65,41.3,0.0,0.0,0.0]
[1777960759910,76.5,80979.23,41.3,0.0,0.0,0.0]
[1777960761645,76.5,80978.45,41.3,0.0,0.0,0.0]
[1777960762346,76.5,80978.45,41.3,0.0,0.0,0.0]
[1777960765240,76.5,80976.87,41.3,0.0,0.0,0.0]
[1777960765783,76.5,80976.54,41.3,0.0,0.0,0.0]
[1777960766420,76.5,80976.54,41.3,0.0,0.0,0.0]
[1777960767025,76.5,80975.26,41.3,0.0,0.0,0.0]
[1777960771924,76.5,80975.31,41.3,0.0,0.0,0.0]
[1777960774939,76.5,80975.35,41.3,0.0,0.0,0.0]
[1777960774946,76.5,80970.87,41.3,0.0,0.0,0.0]
[1777960775783,76.5,80970.87,41.3,0.0,0.0,0.0]
[1777960775954,76.5,80965.21,41.3,0.0,0.0,0.0]
[1777960776496,76.5,80965.21,41.3,0.0,0.0,0.0]
[1777960777783,76.5,80963.53,41.3,0.0,0.0,0.0]
[1777960779650,76.5,80960.91,41.3,0.0,0.0,0.0]
[1777960780495,76.5,80961.77,41.3,0.0,0.0,0.0]
[1777960781432,76.5,80961.77,41.3,0.0,0.0,0.0]
[1777960781606,76.5,80961.52,41.3,0.0,0.0,0.0]
[1777960781995,76.5,80958.01,41.3,0.0,0.0,0.0]
[1777960782963,76.5,80958.01,41.3,0.0,0.0,0.0]
[1777960783461,76.5,80958.01,41.3,0.0,0.0,0.0]
[1777960784614,76.5,80958.68,41.3,0.0,0.0,0.0]
[1777960785436,76.5,80958.68,41.3,0.0,0.0,0.0]
[1777960789188,76.5,80965.38,41.3,0.0,0.0,0.0]
[1777960789913,76.5,80965.39,41.3,0.0,0.0,0.0]
[1777960790426,76.5,80965.39,41.3,0.0,0.0,0.0]
[1777960791069,76.5,80965.82,41.3,0.0,0.0,0.0]
[1777960791837,76.5,80965.74,41.3,0.0,0.0,0.0]
[1777960792442,76.5,80965.74,41.3,0.0,0.0,0.0]
[1777960794733,76.5,80965.24,41.3,0.0,0.0,0.0]
[1777960795435,76.5,80965.24,41.3,0.0,0.0,0.0]
[1777960799526,76.5,80964.56,41.3,0.0,0.0,0.0]
[1777960800156,76.5,80964.56,41.3,0.0,0.0,0.0]
[1777960801933,76.5,80964.34,41.3,0.0,0.0,0.0]
[1777960802515,76.5,80964.34,41.3,0.0,0.0,0.0]
[1777960803338,76.5,80965.29,41.3,0.0,0.0,0.0]
[1777960803426,76.5,80971.58,41.3,0.0,0.0,0.0]
[1777960803539,76.5,80971.58,41.3,0.0,0.0,0.0]
[1777960803641,76.5,80971.58,41.3,0.0,0.0,0.0]
[1777960804005,76.5,80971.58,41.3,0.0,0.0,0.0]
[1777960804159,76.5,80976.4,41.3,0.0,0.0,0.0]
[1777960809194,76.5,80979.28,41.3,0.0,0.0,0.0]
[1777960813571,76.5,80978.9,41.3,0.0,0.0,0.0]
[1777960814241,76.5,80978.9,41.3,0.0,0.0,0.0]
[1777960815240,76.5,80985.58,41.3,0.0,0.0,0.0]
[1777960817254,76.5,80991.1,41.3,0.0,0.0,0.0]
[1777960821001,76.5,80992.22,41.3,0.0,0.0,0.0]
[1777960821603,76.5,80992.41,41.3,0.0,0.0,0.0]
[1777960828331,76.5,80992.95,41.3,0.0,0.0,0.0]
[1777960830041,76.5,80992.74,41.3,0.0,0.0,0.0]
[1777960830380,76.5,80992.74,41.3,0.0,0.0,0.0]
[1777960831352,76.5,80988.69,41.3,0.0,0.0,0.0]
[1777960832783,76.5,80988.59,41.3,0.0,0.0,0.0]
[1777960832885,76.5,80988.59,41.3,0.0,0.0,0.0]
[1777960834373,76.5,80980.51,41.3,0.0,0.0,0.0]
[1777960837784,76.5,80980.18,41.3,0.0,0.0,0.0]
[1777960837841,76.5,80980.18,41.3,0.0,0.0,0.0]
[1777960838401,76.5,80972.71,41.3,0.0,0.0,0.0]
[1777960840415,76.5,80976.55,41.3,0.0,0.0,0.0]
[1777960841009,76.5,80976.55,41.3,0.0,0.0,0.0]
[1777960841715,76.5,80977.32,41.3,0.0,0.0,0.0]
[1777960845450,76.5,80981.18,41.3,0.0,0.0,0.0]
[1777960846027,76.5,80981.18,41.3,0.0,0.0,0.0]
[1777960846451,76.5,80981.18,41.3,0.0,0.0,0.0]
[1777960849150,76.5,80984.25,41.3,0.0,0.0,0.0]
[1777960850360,76.5,80983.73,41.3,0.0,0.0,0.0]
[1777960850914,76.5,80983.73,41.3,0.0,0.0,0.0]
[1777960853035,76.5,80986.39,41.3,0.0,0.0,0.0]
[1777960854290,76.5,80986.21,41.3,0.0,0.0,0.0]
[1777960855021,76.5,80987.11,41.3,0.0,0.0,0.0]
[1777960855436,76.5,80987.11,41.3,0.0,0.0,0.0]
[1777960856066,76.5,80987.62,41.3,0.0,0.0,0.0]
[1777960857826,76.5,80987.69,41.3,0.0,0.0,0.0]
[1777960858374,76.5,80987.69,41.3,0.0,0.0,0.0]
[1777960861454,76.5,80986.71,41.3,0.0,0.0,0.0]
[1777960862228,76.5,80986.05,41.3,0.0,0.0,0.0]
[1777960862942,76.5,80984.07,41.3,0.0,0.0,0.0]
[1777960863398,76.5,80984.07,41.3,0.0,0.0,0.0]
[1777960863577,76.5,80980.26,41.3,0.0,0.0,0.0]
[1777960868230,76.5,80983.32,41.3,0.0,0.0,0.0]
[1777960868981,76.5,80984.2,41.3,0.0,0.0,0.0]
[1777960870252,76.5,80984.66,41.3,0.0,0.0,0.0]
[1777960870788,76.5,80982.86,41.3,0.0,0.0,0.0]
[1777960872639,76.5,80986.78,41.3,0.0,0.0,0.0]
[1777960873916,76.5,80986.78,41.3,0.0,0.0,0.0]
[1777960873968,76.5,80986.78,41.3,0.0,0.0,0.0]
[1777960874002,76.5,80986.78,41.3,0.0,0.0,0.0]
[1777960874756,76.5,80987.42,41.3,0.0,0.0,0.0]
[1777960875399,76.5,80987.42,41.3,0.0,0.0,0.0]
[1777960875979,76.5,80990.38,41.3,0.0,0.0,0.0]
[1777960876011,76.5,80993.9,41.3,0.0,0.0,0.0]
[1777960877781,76.5,80996.34,41.3,0.0,0.0,0.0]
[1777960877861,76.5,81001.02,41.3,0.0,0.0,0.0]
[1777960879769,76.5,81002.93,41.3,0.0,0.0,0.0]
[1777960886463,76.5,81002.05,41.3,0.0,0.0,0.0]
[1777960887196,76.5,81001.18,41.3,0.0,0.0,0.0]
[1777960888960,76.5,81001.49,41.3,0.0,0.0,0.0]
[1777960889418,76.5,81001.49,41.3,0.0,0.0,0.0]
[1777960891504,76.5,81000.95,41.3,0.0,0.0,0.0]
[1777960891596,76.5,80995.69,41.3,0.0,0.0,0.0]
[1777960892313,76.5,80995.69,41.3,0.0,0.0,0.0]
[1777960892356,76.5,80987.76,41.3,0.0,0.0,0.0]
[1777960897814,76.5,80987.87,41.3,0.0,0.0,0.0]
[1777960902849,76.5,80987.79,41.3,0.0,0.0,0.0]
[1777960907884,76.5,80986.52,41.3,0.0,0.0,0.0]
[1777960912235,76.5,80985.94,41.3,0.0,0.0,0.0]
[1777960912294,76.5,80985.94,41.3,0.0,0.0,0.0]
[1777960912360,76.5,80985.94,41.3,0.0,0.0,0.0]
[1777960912426,76.5,80985.94,41.3,0.0,0.0,0.0]
[1777960912549,76.5,80985.94,41.3,0.0,0.0,0.0]
[1777960913357,76.5,80986.58,41.3,0.0,0.0,0.0]
[1777960913409,76.5,80956.01,41.3,0.0,0.0,0.0]
[1777960914502,76.5,80956.01,41.3,0.0,0.0,0.0]
[1777960914576,76.5,80934.03,41.3,0.0,0.0,0.0]
[1777960915216,76.5,80934.03,41.3,0.0,0.0,0.0]
[1777960915880,76.5,80932.26,41.3,0.0,0.0,0.0]
[1777960916480,76.5,80932.26,41.3,0.0,0.0,0.0]
[1777960919626,76.5,80932.85,41.3,0.0,0.0,0.0]
[1777960919652,76.5,80932.89,41.3,0.0,0.0,0.0]
[1777960920307,76.5,80932.89,41.3,0.0,0.0,0.0]
[1777960920386,76.5,80932.89,41.3,0.0,0.0,0.0]
[1777960920979,76.5,80946.55,41.3,0.0,0.0,0.0]
[1777960921987,76.5,80954.78,41.3,0.0,0.0,0.0]
[1777960923494,76.5,80954.78,41.3,0.0,0.0,0.0]
[1777960924065,76.5,80953.91,41.3,0.0,0.0,0.0]
[1777960926747,76.5,80953.08,41.3,0.0,0.0,0.0]
[1777960927093,76.5,80953.08,41.3,0.0,0.0,0.0]
[1777960927149,76.5,80953.08,41.3,0.0,0.0,0.0]
[1777960927204,76.5,80953.08,41.3,0.0,0.0,0.0]
[1777960928033,76.5,80941.4,41.3,0.0,0.0,0.0]
[1777960929410,76.5,80941.4,41.3,0.0,0.0,0.0]
[1777960929602,76.5,80941.4,41.3,0.0,0.0,0.0]
[1777960930047,76.5,80945.2,41.3,0.0,0.0,0.0]
[1777960931054,76.5,80950.4,41.3,0.0,0.0,0.0]
[1777960932061,76.5,80954.18,41.3,0.0,0.0,0.0]
[1777960933603,76.5,80954.18,41.3,0.0,0.0,0.0]
[1777960934226,76.5,80953.7,41.3,0.0,0.0,0.0]
[1777960934251,76.5,80953.7,41.3,0.0,0.0,0.0]
[1777960934629,76.5,80953.7,41.3,0.0,0.0,0.0]
[1777960935979,76.5,80956.18,41.3,0.0,0.0,0.0]
[1777960936465,76.5,80956.18,41.3,0.0,0.0,0.0]
[1777960938383,76.5,80954.6,41.3,0.0,0.0,0.0]
[1777960939757,76.5,80953.05,41.3,0.0,0.0,0.0]
[1777960940283,76.5,80953.05,41.3,0.0,0.0,0.0]
[1777960940340,76.5,80953.05,41.3,0.0,0.0,0.0]
[1777960940376,76.5,80953.05,41.3,0.0,0.0,0.0]
[1777960940422,76.5,80953.05,41.3,0.0,0.0,0.0]
[1777960940508,76.5,80949.35,41.3,0.0,0.0,0.0]
[1777960941220,76.5,80949.35,41.3,0.0,0.0,0.0]
[1777960941544,76.5,80949.35,41.3,0.0,0.0,0.0]
[1777960941645,76.5,80942.97,41.3,0.0,0.0,0.0]
[1777960942131,76.5,80939.34,41.3,0.0,0.0,0.0]
[1777960943138,76.5,80935.27,41.3,0.0,0.0,0.0]
[1777960944145,76.5,80941.89,41.3,0.0,0.0,0.0]
[1777960945506,76.5,80941.89,41.3,0.0,0.0,0.0]
[1777960945524,76.5,80948.48,41.3,0.0,0.0,0.0]
[1777960946144,76.5,80948.48,41.3,0.0,0.0,0.0]
[1777960946162,76.5,80962.87,41.3,0.0,0.0,0.0]
[1777960947168,76.5,80975.99,41.3,0.0,0.0,0.0]
[1777960949184,76.5,80980.87,41.3,0.0,0.0,0.0]
[1777960951197,76.5,80980.09,41.3,0.0,0.0,0.0]
[1777960955932,76.5,80981.0,41.3,0.0,0.0,0.0]
[1777960956095,76.5,80981.0,41.3,0.0,0.0,0.0]
[1777960956232,76.5,80984.82,41.3,0.0,0.0,0.0]
[1777960957239,76.5,80988.29,41.3,0.0,0.0,0.0]
[1777960958246,76.5,80995.84,41.3,0.0,0.0,0.0]
[1777960959374,76.5,80995.84,41.3,0.0,0.0,0.0]
[1777960959435,76.5,81000.55,41.3,0.0,0.0,0.0]
[1777960959882,76.5,81000.55,41.3,0.0,0.0,0.0]
[1777960960567,76.5,81000.55,41.3,0.0,0.0,0.0]
[1777960961286,76.5,80998.14,41.3,0.0,0.0,0.0]
[1777960961326,76.5,80994.71,41.3,0.0,0.0,0.0]
[1777960964152,76.5,80991.83,41.3,0.0,0.0,0.0]
[1777960964459,76.5,80991.83,41.3,0.0,0.0,0.0]
[1777960966303,76.5,80986.57,41.3,0.0,0.0,0.0]
[1777960971338,76.5,80986.15,41.3,0.0,0.0,0.0]
[1777960972419,76.5,80986.15,41.3,0.0,0.0,0.0]
[1777960973094,76.5,80986.3,41.3,0.0,0.0,0.0]
[1777960973659,76.5,80986.3,41.3,0.0,0.0,0.0]
[1777960974313,76.5,80986.13,41.3,0.0,0.0,0.0]
[1777960976373,76.5,80978.42,41.3,0.0,0.0,0.0]
[1777960979394,76.5,80974.66,41.3,0.0,0.0,0.0]
[1777960979986,76.5,80974.66,41.3,0.0,0.0,0.0]
[1777960980403,76.5,80974.66,41.3,0.0,0.0,0.0]
[1777960981087,76.5,80975.64,41.3,0.0,0.0,0.0]
[1777960981659,76.5,80975.64,41.3,0.0,0.0,0.0]
[1777960983881,76.5,80976.67,41.3,0.0,0.0,0.0]
[1777960985786,76.5,80975.31,41.3,0.0,0.0,0.0]
[1777960986453,76.5,80975.31,41.3,0.0,0.0,0.0]
[1777960987267,76.5,80975.91,41.3,0.0,0.0,0.0]
[1777960987917,76.5,80975.65,41.3,0.0,0.0,0.0]
[1777960988391,76.5,80975.65,41.3,0.0,0.0,0.0]
[1777960993333,76.5,80975.99,41.3,0.0,0.0,0.0]
[1777960994046,76.5,80976.33,41.3,0.0,0.0,0.0]
[1777960998026,76.5,80979.71,41.3,0.0,0.0,0.0]
[1777960998530,76.5,80979.71,41.3,0.0,0.0,0.0]
[1777960999642,76.5,80980.21,41.3,0.0,0.0,0.0]
[1777961000361,76.5,80980.64,41.3,0.0,0.0,0.0]
[1777961001476,76.5,80980.66,41.3,0.0,0.0,0.0]
[1777961002364,76.5,80980.9,41.3,0.0,0.0,0.0]
[1777961004238,76.5,80979.91,41.3,0.0,0.0,0.0]
[1777961004923,76.5,80979.92,41.3,0.0,0.0,0.0]
[1777961010623,76.5,80979.37,41.3,0.0,0.0,0.0]
[1777961011628,76.5,80979.23,41.3,0.0,0.0,0.0]
[1777961016664,76.5,80979.56,41.3,0.0,0.0,0.0]
[1777961019156,76.5,80979.58,41.3,0.0,0.0,0.0]
[1777961020216,76.5,80979.58,41.3,0.0,0.0,0.0]
[1777961025727,76.5,80979.61,41.3,0.0,0.0,0.0]
[1777961026522,76.5,80979.61,41.3,0.0,0.0,0.0]
[1777961027224,76.5,80979.61,41.3,0.0,0.0,0.0]
[1777961028305,76.5,80980.42,41.3,0.0,0.0,0.0]
[1777961028934,76.5,80980.39,41.3,0.0,0.0,0.0]
[1777961030509,76.5,80980.39,41.3,0.0,0.0,0.0]
[1777961031110,76.5,80980.47,41.3,0.0,0.0,0.0]
[1777961032353,76.5,80980.99,41.3,0.0,0.0,0.0]
[1777961033411,76.5,80979.7,41.3,0.0,0.0,0.0]
[1777961033784,76.5,80974.64,41.3,0.0,0.0,0.0]
[1777961038509,76.5,80971.81,41.3,0.0,0.0,0.0]
[1777961038571,76.5,80971.81,41.3,0.0,0.0,0.0]
[1777961038696,76.5,80971.81,41.3,0.0,0.0,0.0]
[1777961039234,76.5,80971.94,41.3,0.0,0.0,0.0]
[1777961039826,76.5,80965.22,41.3,0.0,0.0,0.0]
[1777961042278,76.5,80966.1,41.3,0.0,0.0,0.0]
[1777961042694,76.5,80966.1,41.3,0.0,0.0,0.0]
[1777961043283,76.5,80968.1,41.3,0.0,0.0,0.0]
[1777961043781,76.5,80967.57,41.3,0.0,0.0,0.0]
[1777961046564,76.5,80966.96,41.3,0.0,0.0,0.0]
[1777961047189,76.5,80967.57,41.3,0.0,0.0,0.0]
[1777961050529,76.5,80966.13,41.3,0.0,0.0,0.0]
[1777961051253,76.5,80965.98,41.3,0.0,0.0,0.0]
[1777961052005,76.5,80965.95,41.3,0.0,0.0,0.0]
[1777961052489,76.5,80965.95,41.3,0.0,0.0,0.0]
[1777961056945,76.5,80962.2,41.3,0.0,0.0,0.0]
[1777961057952,76.5,80950.81,41.3,0.0,0.0,0.0]
[1777961060311,76.5,80948.63,41.3,0.0,0.0,0.0]
[1777961060810,76.5,80949.18,41.3,0.0,0.0,0.0]
[1777961061979,76.5,80950.35,41.3,0.0,0.0,0.0]
[1777961063233,76.5,80949.96,41.3,0.0,0.0,0.0]
[1777961069647,76.5,80949.13,41.3,0.0,0.0,0.0]
[1777961070317,76.5,80949.32,41.3,0.0,0.0,0.0]
[1777961071031,76.5,80948.42,41.3,0.0,0.0,0.0]
[1777961071512,76.5,80948.42,41.3,0.0,0.0,0.0]
[1777961071606,76.5,80946.9,41.3,0.0,0.0,0.0]
[1777961072249,76.5,80946.9,41.3,0.0,0.0,0.0]
[1777961072721,76.5,80946.9,41.3,0.0,0.0,0.0]
[1777961073985,76.5,80947.16,41.3,0.0,0.0,0.0]
[1777961076393,76.5,80947.12,41.3,0.0,0.0,0.0]
[1777961083130,76.5,80946.94,41.3,0.0,0.0,0.0]
[1777961084125,76.5,80946.94,41.3,0.0,0.0,0.0]
[1777961084467,76.5,80946.94,41.3,0.0,0.0,0.0]
[1777961085835,76.5,80947.16,41.3,0.0,0.0,0.0]
[1777961086529,76.5,80947.16,41.3,0.0,0.0,0.0]
[1777961088165,76.5,80935.1,41.3,0.0,0.0,0.0]
[1777961089775,76.5,80935.1,41.3,0.0,0.0,0.0]
[1777961089806,76.5,80931.2,41.3,0.0,0.0,0.0]
[1777961090457,76.5,80931.2,41.3,0.0,0.0,0.0]
[1777961091269,76.5,80931.48,41.3,0.0,0.0,0.0]
[1777961091978,76.5,80931.26,41.3,0.0,0.0,0.0]
[1777961094311,76.5,80930.75,41.3,0.0,0.0,0.0]
[1777961094368,76.5,80935.5,41.3,0.0,0.0,0.0]
[1777961095163,76.5,80935.5,41.3,0.0,0.0,0.0]
[1777961100463,76.5,80936.3,41.3,0.0,0.0,0.0]
[1777961101119,76.5,80936.31,41.3,0.0,0.0,0.0]
[1777961102398,76.5,80934.27,41.3,0.0,0.0,0.0]
[1777961103603,76.5,80934.27,41.3,0.0,0.0,0.0]
[1777961109312,76.5,80932.11,41.3,0.0,0.0,0.0]
[1777961110319,76.5,80922.94,41.3,0.0,0.0,0.0]
[1777961111833,76.5,80922.94,41.3,0.0,0.0,0.0]
[1777961114388,76.5,80921.73,41.3,0.0,0.0,0.0]
[1777961115238,76.5,80922.33,41.3,0.0,0.0,0.0]
[1777961116455,76.5,80923.18,41.3,0.0,0.0,0.0]
[1777961117723,76.5,80923.56,41.3,0.0,0.0,0.0]
[1777961118320,76.5,80923.23,41.3,0.0,0.0,0.0]
[1777961123133,76.5,80924.01,41.3,0.0,0.0,0.0]
[1777961123625,76.5,80924.01,41.3,0.0,0.0,0.0]
[1777961126443,76.5,80923.5,41.3,0.0,0.0,0.0]
[1777961127072,76.5,80925.04,41.3,0.0,0.0,0.0]
[1777961127159,76.5,80925.04,41.3,0.0,0.0,0.0]
[1777961127581,76.5,80925.04,41.3,0.0,0.0,0.0]
[1777961127633,76.5,80919.28,41.3,0.0,0.0,0.0]
[1777961129113,76.5,80916.34,41.3,0.0,0.0,0.0]
[1777961129635,76.5,80916.34,41.3,0.0,0.0,0.0]
[1777961130400,76.5,80913.75,41.3,0.0,0.0,0.0]
[1777961131036,76.5,80910.38,41.3,0.0,0.0,0.0]
[1777961131466,76.5,80909.74,41.3,0.0,0.0,0.0]
[1777961133070,76.5,80907.52,41.3,0.0,0.0,0.0]
[1777961133533,76.5,80907.52,41.3,0.0,0.0,0.0]
[1777961134488,76.5,80899.48,41.3,0.0,0.0,0.0]
[1777961137336,76.5,80898.88,41.3,0.0,0.0,0.0]
[1777961137950,76.5,80899.06,41.3,0.0,0.0,0.0]
[1777961139523,76.5,80894.2,41.3,0.0,0.0,0.0]
[1777961144558,76.5,80892.7,41.3,0.0,0.0,0.0]
[1777961146325,76.5,80892.54,41.3,0.0,0.0,0.0]
[1777961147450,76.5,80893.63,41.3,0.0,0.0,0.0]
[1777961152450,76.5,80893.82,41.3,0.0,0.0,0.0]
[1777961153186,76.5,80893.68,41.3,0.0,0.0,0.0]
[1777961157659,76.5,80893.5,41.3,0.0,0.0,0.0]
[1777961158356,76.5,80893.5,41.3,0.0,0.0,0.0]
[1777961163691,76.5,80893.19,41.3,0.0,0.0,0.0]
[1777961167160,76.5,80896.31,41.3,0.0,0.0,0.0]
[1777961168466,76.5,80897.0,41.3,0.0,0.0,0.0]
[1777961169600,76.5,80897.35,41.3,0.0,0.0,0.0]
[1777961169823,76.5,80897.35,41.3,0.0,0.0,0.0]
[1777961169734,76.5,80902.79,41.3,0.0,0.0,0.0]
[1777961171589,76.5,80905.99,41.3,0.0,0.0,0.0]
[1777961172331,76.5,80906.14,41.3,0.0,0.0,0.0]
[1777961173039,76.5,80906.45,41.3,0.0,0.0,0.0]
[1777961174126,76.5,80905.77,41.3,0.0,0.0,0.0]
[1777961174832,76.5,80905.77,41.3,0.0,0.0,0.0]
[1777961175993,76.5,80905.52,41.3,0.0,0.0,0.0]
[1777961178370,76.5,80905.48,41.3,0.0,0.0,0.0]
[1777961178955,76.5,80903.58,41.3,0.0,0.0,0.0]
[1777961179415,76.5,80903.58,41.3,0.0,0.0,0.0]
[1777961179804,76.5,80899.7,41.3,0.0,0.0,0.0]
[1777961180190,76.5,80899.7,41.3,0.0,0.0,0.0]
[1777961183271,76.5,80898.34,41.3,0.0,0.0,0.0]
[1777961183965,76.5,80899.31,41.3,0.0,0.0,0.0]
[1777961185010,76.5,80899.89,41.3,0.0,0.0,0.0]
[1777961185493,76.5,80899.89,41.3,0.0,0.0,0.0]
[1777961187353,76.5,80899.76,41.3,0.0,0.0,0.0]
[1777961188101,76.5,80899.13,41.3,0.0,0.0,0.0]
[1777961190510,76.5,80900.48,41.3,0.0,0.0,0.0]
[1777961191248,76.5,80900.06,41.3,0.0,0.0,0.0]
[1777961191890,76.5,80899.45,41.3,0.0,0.0,0.0]
[1777961193208,76.5,80900.02,41.3,0.0,0.0,0.0]
[1777961193864,76.5,80900.02,41.3,0.0,0.0,0.0]
[1777961196531,76.5,80900.38,41.3,0.0,0.0,0.0]
[1777961197120,76.5,80900.21,41.3,0.0,0.0,0.0]
[1777961198630,76.5,80899.96,41.3,0.0,0.0,0.0]
[1777961199157,76.5,80899.96,41.3,0.0,0.0,0.0]
[1777961199587,76.5,80899.96,41.3,0.0,0.0,0.0]
[1777961200180,76.5,80899.96,41.3,0.0,0.0,0.0]
[1777961202967,76.5,80904.58,41.3,0.0,0.0,0.0]
[1777961207324,76.5,80905.91,41.3,0.0,0.0,0.0]
[1777961207782,76.5,80905.91,41.3,0.0,0.0,0.0]
[1777961208137,76.5,80905.97,41.3,0.0,0.0,0.0]
[1777961209405,76.5,80909.28,41.3,0.0,0.0,0.0]
[1777961209427,76.5,80915.36,41.3,0.0,0.0,0.0]
[1777961210595,76.5,80915.36,41.3,0.0,0.0,0.0]
[1777961212035,76.5,80917.43,41.3,0.0,0.0,0.0]
[1777961214625,76.5,80917.81,41.3,0.0,0.0,0.0]
[1777961215423,76.5,80916.8,41.3,0.0,0.0,0.0]
[1777961216512,76.5,80917.06,41.3,0.0,0.0,0.0]
[1777961216612,76.5,80922.42,41.3,0.0,0.0,0.0]
[1777961217249,76.5,80922.42,41.3,0.0,0.0,0.0]
[1777961217281,76.5,80928.94,41.3,0.0,0.0,0.0]
[1777961222132,76.5,80926.67,41.3,0.0,0.0,0.0]
[1777961222602,76.5,80926.67,41.3,0.0,0.0,0.0]
[1777961223319,76.5,80926.85,41.3,0.0,0.0,0.0]
[1777961223987,76.5,80926.85,41.3,0.0,0.0,0.0]
[1777961229777,76.5,80926.45,41.3,0.0,0.0,0.0]
[1777961230439,76.5,80926.67,41.3,0.0,0.0,0.0]
[1777961232358,76.5,80926.59,41.3,0.0,0.0,0.0]
[1777961232976,76.5,80926.59,41.3,0.0,0.0,0.0]
[1777961233880,76.5,80926.59,41.3,0.0,0.0,0.0]
[1777961237809,76.5,80926.11,41.3,0.0,0.0,0.0]
[1777961238384,76.5,80925.59,41.3,0.0,0.0,0.0]
[1777961244683,76.5,80922.74,41.3,0.0,0.0,0.0]
[1777961244785,76.5,80919.1,41.3,0.0,0.0,0.0]
[1777961245451,76.5,80919.1,41.3,0.0,0.0,0.0]
[1777961246193,76.5,80919.39,41.3,0.0,0.0,0.0]
[1777961246809,76.5,80919.39,41.3,0.0,0.0,0.0]
[1777961247275,76.5,80923.39,41.3,0.0,0.0,0.0]
[1777961248102,76.5,80923.39,41.3,0.0,0.0,0.0]
[1777961248736,76.5,80923.39,41.3,0.0,0.0,0.0]
[1777961249186,76.5,80924.5,41.3,0.0,0.0,0.0]
[1777961249262,76.5,80924.5,41.3,0.0,0.0,0.0]
[1777961250297,76.5,80928.29,41.3,0.0,0.0,0.0]
[1777961251302,76.5,80930.05,41.3,0.0,0.0,0.0]
[1777961252232,76.5,80930.05,41.3,0.0,0.0,0.0]
[1777961253534,76.5,80929.55,41.3,0.0,0.0,0.0]
[1777961257950,76.5,80928.98,41.3,0.0,0.0,0.0]
[1777961258424,76.5,80928.53,41.3,0.0,0.0,0.0]
[1777961259001,76.5,80928.59,41.3,0.0,0.0,0.0]
[1777961259549,76.5,80928.59,41.3,0.0,0.0,0.0]
[1777961260258,76.5,80926.32,41.3,0.0,0.0,0.0]
[1777961260841,76.5,80926.32,41.3,0.0,0.0,0.0]
[1777961265401,76.5,80916.15,41.3,0.0,0.0,0.0]
[1777961266408,76.5,80912.72,41.3,0.0,0.0,0.0]
[1777961267415,76.5,80905.5,41.3,0.0,0.0,0.0]
[1777961268848,76.5,80905.5,41.3,0.0,0.0,0.0]
[1777961270134,76.5,80900.65,41.3,0.0,0.0,0.0]
[1777961270592,76.5,80900.65,41.3,0.0,0.0,0.0]
[1777961270667,76.5,80900.65,41.3,0.0,0.0,0.0]
[1777961271443,76.5,80908.12,41.3,0.0,0.0,0.0]
[1777961272449,76.5,80912.8,41.3,0.0,0.0,0.0]
[1777961273457,76.5,80919.58,41.3,0.0,0.0,0.0]
[1777961274464,76.5,80923.46,41.3,0.0,0.0,0.0]
[1777961276478,76.5,80927.3,41.3,0.0,0.0,0.0]
[1777961277869,76.5,80927.3,41.3,0.0,0.0,0.0]
[1777961278398,76.5,80927.03,41.3,0.0,0.0,0.0]
[1777961282054,76.5,80925.17,41.3,0.0,0.0,0.0]
[1777961284065,76.5,80924.86,41.3,0.0,0.0,0.0]
[1777961289569,76.5,80921.78,41.3,0.0,0.0,0.0]
[1777961290282,76.5,80921.78,41.3,0.0,0.0,0.0]
[1777961290915,76.5,80921.78,41.3,0.0,0.0,0.0]
[1777961294558,76.5,80922.13,41.3,0.0,0.0,0.0]
[1777961295364,76.5,80921.98,41.3,0.0,0.0,0.0]
[1777961300646,76.5,80926.03,41.3,0.0,0.0,0.0]
[1777961303261,76.5,80927.46,41.3,0.0,0.0,0.0]
[1777961303913,76.5,80927.46,41.3,0.0,0.0,0.0]
[1777961310718,76.5,80929.56,41.3,0.0,0.0,0.0]
[1777961311426,76.5,80929.56,41.3,0.0,0.0,0.0]
[1777961311821,76.5,80929.56,41.3,0.0,0.0,0.0]
[1777961311866,76.5,80929.5,41.3,0.0,0.0,0.0]
[1777961314747,76.5,80933.33,41.3,0.0,0.0,0.0]
[1777961319782,76.5,80931.4,41.3,0.0,0.0,0.0]
[1777961322926,76.5,80931.01,41.3,0.0,0.0,0.0]
[1777961323397,76.5,80931.04,41.3,0.0,0.0,0.0]
[1777961328845,76.5,80930.95,41.3,0.0,0.0,0.0]
[1777961330860,76.5,80934.63,41.3,0.0,0.0,0.0]
[1777961335894,76.5,80934.44,41.3,0.0,0.0,0.0]
[1777961339425,76.5,80935.43,41.3,0.0,0.0,0.0]
[1777961340692,76.5,80935.03,41.3,0.0,0.0,0.0]
[1777961345965,76.5,80931.5,41.3,0.0,0.0,0.0]
[1777961347892,76.5,80931.92,41.3,0.0,0.0,0.0]
[1777961348433,76.5,80931.18,41.3,0.0,0.0,0.0]
[1777961351296,76.5,80931.35,41.3,0.0,0.0,0.0]
[1777961351827,76.5,80931.35,41.3,0.0,0.0,0.0]
[1777961358052,76.5,80932.95,41.3,0.0,0.0,0.0]
[1777961361761,76.5,80934.8,41.3,0.0,0.0,0.0]
[1777961362426,76.5,80934.42,41.3,0.0,0.0,0.0]
[1777961363090,76.5,80934.42,41.3,0.0,0.0,0.0]
[1777961363794,76.5,80935.89,41.3,0.0,0.0,0.0]
[1777961364400,76.5,80936.31,41.3,0.0,0.0,0.0]
[1777961365078,76.5,80936.31,41.3,0.0,0.0,0.0]
[1777961366729,76.5,80937.15,41.3,0.0,0.0,0.0]
[1777961367282,76.5,80937.15,41.3,0.0,0.0,0.0]
[1777961371146,76.5,80935.98,41.3,0.0,0.0,0.0]
[1777961374147,76.5,80935.91,41.3,0.0,0.0,0.0]
[1777961375731,76.5,80936.61,41.3,0.0,0.0,0.0]
[1777961379061,76.5,80936.26,41.3,0.0,0.0,0.0]
[1777961379423,76.5,80936.26,41.3,0.0,0.0,0.0]
[1777961380081,76.5,80936.26,41.3,0.0,0.0,0.0]
[1777961380749,76.5,80935.69,41.3,0.0,0.0,0.0]
[1777961382630,76.5,80935.18,41.3,0.0,0.0,0.0]
[1777961383276,76.5,80934.45,41.3,0.0,0.0,0.0]
[1777961389272,76.5,80932.31,41.3,0.0,0.0,0.0]
[1777961390715,76.5,80932.31,41.3,0.0,0.0,0.0]
[1777961391312,76.5,80932.17,41.3,0.0,0.0,0.0]
[1777961391997,76.5,80932.17,41.3,0.0,0.0,0.0]
[1777961392482,76.5,80931.87,41.3,0.0,0.0,0.0]
[1777961393300,76.5,80927.96,41.3,0.0,0.0,0.0]
[1777961394346,76.5,80927.96,41.3,0.0,0.0,0.0]
[1777961394902,76.5,80927.96,41.3,0.0,0.0,0.0]
[1777961399784,76.5,80926.71,41.3,0.0,0.0,0.0]
[1777961400467,76.5,80926.9,41.3,0.0,0.0,0.0]
[1777961401973,76.5,80926.63,41.3,0.0,0.0,0.0]
[1777961401993,76.5,80908.86,41.3,0.0,0.0,0.0]
[1777961402455,76.5,80908.86,41.3,0.0,0.0,0.0]
[1777961402547,76.5,80902.34,41.3,0.0,0.0,0.0]
[1777961407470,76.5,80902.14,41.3,0.0,0.0,0.0]
[1777961408149,76.5,80902.14,41.3,0.0,0.0,0.0]
[1777961408405,76.5,80905.86,41.3,0.0,0.0,0.0]
[1777961410146,76.5,80905.86,41.3,0.0,0.0,0.0]
[1777961410846,76.5,80906.75,41.3,0.0,0.0,0.0]
[1777961411359,76.5,80907.82,41.3,0.0,0.0,0.0]
[1777961412011,76.5,80907.82,41.3,0.0,0.0,0.0]
[1777961417965,76.5,80907.54,41.3,0.0,0.0,0.0]
[1777961419186,76.5,80907.72,41.3,0.0,0.0,0.0]
[1777961419767,76.5,80907.72,41.3,0.0,0.0,0.0]
[1777961420345,76.5,80907.54,41.3,0.0,0.0,0.0]
[1777961422184,76.5,80906.97,41.3,0.0,0.0,0.0]
[1777961422627,76.5,80906.97,41.3,0.0,0.0,0.0]
[1777961424629,76.5,80910.03,41.3,0.0,0.0,0.0]
[1777961425389,76.5,80911.76,41.3,0.0,0.0,0.0]
[1777961426465,76.5,80911.99,41.3,0.0,0.0,0.0]
[1777961427196,76.5,80912.37,41.3,0.0,0.0,0.0]
[1777961429571,76.5,80912.21,41.3,0.0,0.0,0.0]
[1777961430616,76.5,80912.19,41.3,0.0,0.0,0.0]
[1777961431566,76.5,80911.79,41.3,0.0,0.0,0.0]
[1777961433619,76.5,80908.9,41.3,0.0,0.0,0.0]
[1777961435941,76.5,80907.37,41.3,0.0,0.0,0.0]
[1777961437478,76.5,80906.9,41.3,0.0,0.0,0.0]
[1777961438196,76.5,80908.25,41.3,0.0,0.0,0.0]
[1777961440525,76.5,80908.07,41.3,0.0,0.0,0.0]
[1777961442014,76.5,80908.16,41.3,0.0,0.0,0.0]
[1777961444466,76.5,80908.08,41.3,0.0,0.0,0.0]
[1777961445196,76.5,80908.16,41.3,0.0,0.0,0.0]
[1777961446468,76.5,80908.34,41.3,0.0,0.0,0.0]
[1777961448532,76.5,80908.34,41.3,0.0,0.0,0.0]
[1777961451588,76.5,80908.31,41.3,0.0,0.0,0.0]
[1777961452322,76.5,80908.36,41.3,0.0,0.0,0.0]
[1777961455458,76.5,80908.46,41.3,0.0,0.0,0.0]
[1777961456163,76.5,80908.46,41.3,0.0,0.0,0.0]
[1777961457889,76.5,80908.01,41.3,0.0,0.0,0.0]
[1777961458535,76.5,80908.02,41.3,0.0,0.0,0.0]
[1777961459269,76.5,80908.0,41.3,0.0,0.0,0.0]
[1777961459700,76.5,80908.0,41.3,0.0,0.0,0.0]
[1777961460769,76.5,80903.96,41.3,0.0,0.0,0.0]
[1777961461548,76.5,80903.96,41.3,0.0,0.0,0.0]
[1777961462762,76.5,80904.07,41.3,0.0,0.0,0.0]
[1777961464003,76.5,80904.47,41.3,0.0,0.0,0.0]
[1777961465749,76.5,80904.43,41.3,0.0,0.0,0.0]
[1777961470840,76.5,80906.16,41.3,0.0,0.0,0.0]
[1777961471738,76.5,80906.16,41.3,0.0,0.0,0.0]
[1777961471846,76.5,80910.72,41.3,0.0,0.0,0.0]
[1777961472285,76.5,80910.72,41.3,0.0,0.0,0.0]
[1777961477889,76.5,80913.25,41.3,0.0,0.0,0.0]
[1777961479231,76.5,80913.29,41.3,0.0,0.0,0.0]
[1777961479579,76.5,80913.29,41.3,0.0,0.0,0.0]
[1777961486204,76.5,80912.52,41.3,0.0,0.0,0.0]
[1777961486873,76.5,80912.55,41.3,0.0,0.0,0.0]
[1777961487992,76.5,80912.55,41.3,0.0,0.0,0.0]
[1777961488028,76.5,80912.55,41.3,0.0,0.0,0.0]
[1777961488049,76.5,80912.55,41.3,0.0,0.0,0.0]
[1777961488072,76.5,80912.55,41.3,0.0,0.0,0.0]
[1777961488967,76.5,80918.16,41.3,0.0,0.0,0.0]
[1777961491305,76.5,80916.73,41.3,0.0,0.0,0.0]
[1777961491826,76.5,80916.73,41.3,0.0,0.0,0.0]
[1777961491989,76.5,80916.09,41.3,0.0,0.0,0.0]
[1777961493516,76.5,80917.15,41.3,0.0,0.0,0.0]
[1777961494105,76.5,80917.15,41.3,0.0,0.0,0.0]
[1777961496453,76.5,80917.07,41.3,0.0,0.0,0.0]
[1777961497312,76.5,80916.91,41.3,0.0,0.0,0.0]
[1777961503070,76.5,80916.24,41.3,0.0,0.0,0.0]
[1777961505995,76.5,80915.9,41.3,0.0,0.0,0.0]
[1777961506032,76.5,80915.9,41.3,0.0,0.0,0.0]
[1777961506091,76.5,80911.58,41.3,0.0,0.0,0.0]
[1777961507098,76.5,80905.86,41.3,0.0,0.0,0.0]
[1777961507433,76.5,80905.86,41.3,0.0,0.0,0.0]
[1777961508106,76.5,80905.86,41.3,0.0,0.0,0.0]
[1777961509332,76.5,80905.16,41.3,0.0,0.0,0.0]
[1777961509902,76.5,80905.16,41.3,0.0,0.0,0.0]
[1777961512344,76.5,80904.56,41.3,0.0,0.0,0.0]
[1777961512958,76.5,80904.56,41.3,0.0,0.0,0.0]
[1777961521196,76.5,80910.15,41.3,0.0,0.0,0.0]
[1777961523661,76.5,80912.2,41.3,0.0,0.0,0.0]
[1777961525694,76.5,80911.52,41.3,0.0,0.0,0.0]
[1777961531266,76.5,80910.57,41.3,0.0,0.0,0.0]
[1777961536301,76.5,80910.48,41.3,0.0,0.0,0.0]
[1777961538792,76.5,80910.41,41.3,0.0,0.0,0.0]
[1777961539265,76.5,80910.41,41.3,0.0,0.0,0.0]
[1777961543349,76.5,80905.72,41.3,0.0,0.0,0.0]
[1777961545320,76.5,80905.61,41.3,0.0,0.0,0.0]
[1777961546062,76.5,80905.61,41.3,0.0,0.0,0.0]
[1777961548442,76.5,80905.64,41.3,0.0,0.0,0.0]
[1777961549118,76.5,80905.64,41.3,0.0,0.0,0.0]
[1777961551357,76.5,80904.71,41.3,0.0,0.0,0.0]
[1777961551407,76.5,80904.73,41.3,0.0,0.0,0.0]
[1777961553275,76.5,80904.73,41.3,0.0,0.0,0.0]
[1777961553691,76.5,80904.3,41.3,0.0,0.0,0.0]
[1777961555899,76.5,80904.65,41.3,0.0,0.0,0.0]
[1777961557249,76.5,80904.42,41.3,0.0,0.0,0.0]
[1777961557858,76.5,80904.27,41.3,0.0,0.0,0.0]
[1777961558526,76.5,80903.64,41.3,0.0,0.0,0.0]
[1777961559266,76.5,80903.64,41.3,0.0,0.0,0.0]
[1777961566314,76.5,80903.11,41.3,0.0,0.0,0.0]
[1777961566887,76.5,80903.21,41.3,0.0,0.0,0.0]
[1777961572742,76.5,80903.72,41.3,0.0,0.0,0.0]
[1777961573497,76.5,80903.72,41.3,0.0,0.0,0.0]
[1777961575495,76.5,80903.25,41.3,0.0,0.0,0.0]
[1777961576344,76.5,80903.25,41.3,0.0,0.0,0.0]
[1777961576963,76.5,80903.43,41.3,0.0,0.0,0.0]
[1777961577540,76.5,80903.34,41.3,0.0,0.0,0.0]
[1777961578772,76.5,80903.34,41.3,0.0,0.0,0.0]
[1777961579380,76.5,80903.01,41.3,0.0,0.0,0.0]
[1777961581469,76.5,80903.24,41.3,0.0,0.0,0.0]
[1777961582245,76.5,80903.24,41.3,0.0,0.0,0.0]
[1777961582339,76.5,80910.0,41.3,0.0,0.0,0.0]
[1777961583907,76.5,80910.16,41.3,0.0,0.0,0.0]
[1777961585900,76.5,80909.57,41.3,0.0,0.0,0.0]
[1777961587167,76.5,80909.76,41.3,0.0,0.0,0.0]
[1777961587775,76.5,80909.95,41.3,0.0,0.0,0.0]
[1777961590090,76.5,80912.96,41.3,0.0,0.0,0.0]
[1777961590542,76.5,80913.78,41.3,0.0,0.0,0.0]
[1777961592484,76.5,80912.86,41.3,0.0,0.0,0.0]
[1777961593589,76.5,80915.14,41.3,0.0,0.0,0.0]
[1777961594764,76.5,80915.14,41.3,0.0,0.0,0.0]
[1777961595390,76.5,80915.21,41.3,0.0,0.0,0.0]
[1777961598525,76.5,80914.95,41.3,0.0,0.0,0.0]
[1777961599311,76.5,80914.95,41.3,0.0,0.0,0.0]
[1777961599745,76.5,80923.39,41.3,0.0,0.0,0.0]
[1777961600709,76.5,80923.39,41.3,0.0,0.0,0.0]
[1777961600752,76.5,80927.24,41.3,0.0,0.0,0.0]
[1777961601481,76.5,80927.24,41.3,0.0,0.0,0.0]
[1777961602156,76.5,80927.24,41.3,0.0,0.0,0.0]
[1777961602850,76.5,80927.22,41.3,0.0,0.0,0.0]
[1777961603466,76.5,80927.25,41.3,0.0,0.0,0.0]
[1777961604185,76.5,80927.25,41.3,0.0,0.0,0.0]
[1777961604717,76.5,80927.25,41.3,0.0,0.0,0.0]
[1777961605449,76.5,80927.16,41.3,0.0,0.0,0.0]
[1777961606522,76.5,80927.16,41.3,0.0,0.0,0.0]
[1777961607293,76.5,80927.16,41.3,0.0,0.0,0.0]
[1777961610077,76.5,80927.16,41.3,0.0,0.0,0.0]
[1777961610556,76.5,80926.97,41.3,0.0,0.0,0.0]
[1777961612037,76.5,80927.17,41.3,0.0,0.0,0.0]
[1777961612131,76.5,80927.11,41.3,0.0,0.0,0.0]
[1777961613279,76.5,80927.11,41.3,0.0,0.0,0.0]
[1777961616869,76.5,80923.22,41.3,0.0,0.0,0.0]
[1777961620893,76.5,80923.82,41.3,0.0,0.0,0.0]
[1777961621525,76.5,80923.79,41.3,0.0,0.0,0.0]
[1777961621729,76.5,80923.79,41.3,0.0,0.0,0.0]
[1777961621860,76.5,80923.79,41.3,0.0,0.0,0.0]
[1777961621995,76.5,80923.79,41.3,0.0,0.0,0.0]
[1777961622207,76.5,80923.79,41.3,0.0,0.0,0.0]
[1777961622911,76.5,80914.66,41.3,0.0,0.0,0.0]
[1777961625978,76.5,80914.56,41.3,0.0,0.0,0.0]
[1777961626244,76.5,80914.56,41.3,0.0,0.0,0.0]
[1777961626563,76.5,80914.6,41.3,0.0,0.0,0.0]
[1777961627323,76.5,80914.6,41.3,0.0,0.0,0.0]
[1777961629294,76.5,80911.96,41.3,0.0,0.0,0.0]
[1777961629899,76.5,80912.24,41.3,0.0,0.0,0.0]
[1777961630959,76.5,80912.24,41.3,0.0,0.0,0.0]
[1777961632113,76.5,80914.42,41.3,0.0,0.0,0.0]
[1777961632450,76.5,80916.81,41.3,0.0,0.0,0.0]
[1777961632625,76.5,80916.81,41.3,0.0,0.0,0.0]
[1777961637583,76.5,80919.38,41.3,0.0,0.0,0.0]
[1777961638165,76.5,80919.38,41.3,0.0,0.0,0.0]
[1777961640100,76.5,80918.86,41.3,0.0,0.0,0.0]
[1777961640709,76.5,80918.46,41.3,0.0,0.0,0.0]
[1777961642786,76.5,80918.7,41.3,0.0,0.0,0.0]
[1777961643362,76.5,80918.7,41.3,0.0,0.0,0.0]
[1777961648231,76.5,80919.0,41.3,0.0,0.0,0.0]
[1777961648346,76.5,80919.0,41.3,0.0,0.0,0.0]
[1777961649388,76.5,80919.27,41.3,0.0,0.0,0.0]
[1777961650359,76.5,80921.85,41.3,0.0,0.0,0.0]
[1777961650111,76.5,80959.38,41.3,0.0,0.0,0.0]
[1777961650740,76.5,80959.38,41.3,0.0,0.0,0.0]
[1777961650832,76.5,80959.38,41.3,0.0,0.0,0.0]
[1777961651118,76.5,80984.47,41.3,0.0,0.0,0.0]
[1777961657159,76.5,80984.24,41.3,0.0,0.0,0.0]
[1777961660781,76.5,80984.45,41.3,0.0,0.0,0.0]
[1777961661416,76.5,80984.45,41.3,0.0,0.0,0.0]
[1777961662195,76.5,80977.26,41.3,0.0,0.0,0.0]
[1777961663202,76.5,80972.86,41.3,0.0,0.0,0.0]
[1777961664540,76.5,80972.79,41.3,0.0,0.0,0.0]
[1777961665283,76.5,80972.79,41.3,0.0,0.0,0.0]
[1777961668237,76.5,80965.81,41.3,0.0,0.0,0.0]
[1777961671258,76.5,80961.71,41.3,0.0,0.0,0.0]
[1777961672910,76.5,80960.45,41.3,0.0,0.0,0.0]
[1777961673493,76.5,80959.8,41.3,0.0,0.0,0.0]
[1777961677364,76.5,80959.82,41.3,0.0,0.0,0.0]
[1777961678003,76.5,80959.86,41.3,0.0,0.0,0.0]
[1777961679466,76.5,80958.92,41.3,0.0,0.0,0.0]
[1777961680105,76.5,80958.92,41.3,0.0,0.0,0.0]
[1777961681316,76.5,80958.97,41.3,0.0,0.0,0.0]
[1777961681921,76.5,80959.41,41.3,0.0,0.0,0.0]
[1777961687182,76.5,80957.99,41.3,0.0,0.0,0.0]
[1777961687673,76.5,80958.03,41.3,0.0,0.0,0.0]
[1777961693412,76.5,80957.97,41.3,0.0,0.0,0.0]
[1777961694076,76.5,80957.97,41.3,0.0,0.0,0.0]
[1777961694134,76.5,80957.97,41.3,0.0,0.0,0.0]
[1777961695336,76.5,80955.24,41.3,0.0,0.0,0.0]
[1777961695977,76.5,80953.02,41.3,0.0,0.0,0.0]
[1777961696599,76.5,80952.14,41.3,0.0,0.0,0.0]
[1777961697310,76.5,80952.14,41.3,0.0,0.0,0.0]
[1777961698508,76.5,80951.15,41.3,0.0,0.0,0.0]
[1777961699209,76.5,80951.15,41.3,0.0,0.0,0.0]
[1777961705910,76.5,80950.28,41.3,0.0,0.0,0.0]
[1777961706538,76.5,80950.28,41.3,0.0,0.0,0.0]
[1777961707161,76.5,80950.28,41.3,0.0,0.0,0.0]
[1777961707615,76.5,80952.51,41.3,0.0,0.0,0.0]
[1777961711831,76.5,80951.34,41.3,0.0,0.0,0.0]
[1777961713114,76.5,80950.8,41.3,0.0,0.0,0.0]
[1777961713625,76.5,80952.48,41.3,0.0,0.0,0.0]
[1777961714305,76.5,80952.48,41.3,0.0,0.0,0.0]
[1777961715512,76.5,80953.49,41.3,0.0,0.0,0.0]
[1777961716146,76.5,80953.49,41.3,0.0,0.0,0.0]
[1777961718819,76.5,80954.5,41.3,0.0,0.0,0.0]
[1777961719304,76.5,80954.5,41.3,0.0,0.0,0.0]
[1777961722551,76.5,80953.64,41.3,0.0,0.0,0.0]
[1777961723255,76.5,80953.64,41.3,0.0,0.0,0.0]
[1777961723994,76.5,80954.06,41.3,0.0,0.0,0.0]
[1777961724042,76.5,80954.06,41.3,0.0,0.0,0.0]
[1777961724629,76.5,80959.79,41.3,0.0,0.0,0.0]
[1777961725636,76.5,80965.13,41.3,0.0,0.0,0.0]
[1777961730671,76.5,80968.01,41.3,0.0,0.0,0.0]
[1777961731678,76.5,80967.95,41.3,0.0,0.0,0.0]
[1777961736713,76.5,80967.04,41.3,0.0,0.0,0.0]
[1777961739336,76.5,80967.61,41.3,0.0,0.0,0.0]
[1777961739933,76.5,80967.82,41.3,0.0,0.0,0.0]
[1777961741741,76.5,80967.5,41.3,0.0,0.0,0.0]
[1777961742486,76.5,80967.5,41.3,0.0,0.0,0.0]
[1777961743108,76.5,80967.61,41.3,0.0,0.0,0.0]
[1777961743598,76.5,80967.57,41.3,0.0,0.0,0.0]
[1777961746783,76.5,80952.37,41.3,0.0,0.0,0.0]
[1777961753835,76.5,80950.72,41.3,0.0,0.0,0.0]
[1777961754844,76.5,80944.0,41.3,0.0,0.0,0.0]
[1777961756333,76.5,80944.0,41.3,0.0,0.0,0.0]
[1777961757014,76.5,80945.17,41.3,0.0,0.0,0.0]
[1777961758898,76.5,80944.89,41.3,0.0,0.0,0.0]
[1777961760140,76.5,80945.1,41.3,0.0,0.0,0.0]
[1777961765632,76.5,80945.27,41.3,0.0,0.0,0.0]
[1777961765921,76.5,80937.88,41.3,0.0,0.0,0.0]
[1777961766974,76.5,80931.51,41.3,0.0,0.0,0.0]
[1777961770082,76.5,80930.28,41.3,0.0,0.0,0.0]
[1777961771487,76.5,80930.5,41.3,0.0,0.0,0.0]
[1777961772864,76.5,80929.56,41.3,0.0,0.0,0.0]
[1777961773454,76.5,80929.56,41.3,0.0,0.0,0.0]
[1777961774657,76.5,80928.11,41.3,0.0,0.0,0.0]
[1777961775382,76.5,80928.11,41.3,0.0,0.0,0.0]
[1777961781361,76.5,80928.66,41.3,0.0,0.0,0.0]
[1777961781502,76.5,80928.66,41.3,0.0,0.0,0.0]
[1777961781378,76.5,80917.04,41.3,0.0,0.0,0.0]
[1777961782109,76.5,80917.04,41.3,0.0,0.0,0.0]
[1777961782513,76.5,80917.04,41.3,0.0,0.0,0.0]
[1777961782529,76.5,80913.23,41.3,0.0,0.0,0.0]
[1777961783203,76.5,80913.23,41.3,0.0,0.0,0.0]
[1777961783853,76.5,80912.93,41.3,0.0,0.0,0.0]
[1777961785084,76.5,80913.13,41.3,0.0,0.0,0.0]
[1777961785922,76.5,80911.12,41.3,0.0,0.0,0.0]
[1777961791096,76.5,80911.65,41.3,0.0,0.0,0.0]
[1777961792809,76.5,80911.61,41.3,0.0,0.0,0.0]
[1777961793398,76.5,80911.61,41.3,0.0,0.0,0.0]
[1777961796116,76.5,80911.85,41.3,0.0,0.0,0.0]
[1777961796589,76.5,80911.85,41.3,0.0,0.0,0.0]
[1777961797241,76.5,80911.85,41.3,0.0,0.0,0.0]
[1777961798449,76.5,80911.69,41.3,0.0,0.0,0.0]
[1777961799166,76.5,80911.4,41.3,0.0,0.0,0.0]
[1777961799685,76.5,80911.65,41.3,0.0,0.0,0.0]
[1777961802420,76.5,80910.88,41.3,0.0,0.0,0.0]
[1777961803184,76.5,80908.1,41.3,0.0,0.0,0.0]
[1777961804193,76.5,80901.07,41.3,0.0,0.0,0.0]
[1777961808633,76.5,80899.93,41.3,0.0,0.0,0.0]
[1777961810030,76.5,80900.08,41.3,0.0,0.0,0.0]
[1777961813149,76.5,80900.24,41.3,0.0,0.0,0.0]
[1777961813206,76.5,80900.24,41.3,0.0,0.0,0.0]
[1777961813256,76.5,80904.17,41.3,0.0,0.0,0.0]
[1777961813812,76.5,80904.17,41.3,0.0,0.0,0.0]
[1777961814537,76.5,80904.17,41.3,0.0,0.0,0.0]
[1777961814263,76.5,80907.59,41.3,0.0,0.0,0.0]
[1777961816695,76.5,80908.4,41.3,0.0,0.0,0.0]
[1777961816827,76.5,80908.4,41.3,0.0,0.0,0.0]
[1777961816944,76.5,80908.4,41.3,0.0,0.0,0.0]
[1777961817284,76.5,80897.59,41.3,0.0,0.0,0.0]
[1777961817597,76.5,80897.59,41.3,0.0,0.0,0.0]
[1777961818291,76.5,80891.28,41.3,0.0,0.0,0.0]
[1777961819057,76.5,80891.28,41.3,0.0,0.0,0.0]
[1777961819298,76.5,80895.61,41.3,0.0,0.0,0.0]
[1777961819657,76.5,80895.61,41.3,0.0,0.0,0.0]
[1777961821288,76.5,80898.27,41.3,0.0,0.0,0.0]
[1777961821977,76.5,80898.79,41.3,0.0,0.0,0.0]
[1777961823565,76.5,80899.33,41.3,0.0,0.0,0.0]
[1777961825957,76.5,80899.83,41.3,0.0,0.0,0.0]
[1777961827399,76.5,80898.99,41.3,0.0,0.0,0.0]
[1777961828133,76.5,80899.17,41.3,0.0,0.0,0.0]
[1777961830018,76.5,80898.8,41.3,0.0,0.0,0.0]
[1777961830498,76.5,80898.8,41.3,0.0,0.0,0.0]
[1777961830585,76.5,80891.66,41.3,0.0,0.0,0.0]
[1777961832389,76.5,80894.95,41.3,0.0,0.0,0.0]
[1777961835295,76.5,80894.89,41.3,0.0,0.0,0.0]
[1777961835329,76.5,80894.89,41.3,0.0,0.0,0.0]
[1777961835478,76.5,80894.89,41.3,0.0,0.0,0.0]
[1777961836243,76.5,80897.93,41.3,0.0,0.0,0.0]
[1777961836815,76.5,80899.1,41.3,0.0,0.0,0.0]
[1777961837531,76.5,80899.1,41.3,0.0,0.0,0.0]
[1777961841423,76.5,80899.61,41.3,0.0,0.0,0.0]
[1777961842477,76.5,80899.95,41.3,0.0,0.0,0.0]
[1777961845480,76.5,80903.31,41.3,0.0,0.0,0.0]
[1777961850515,76.5,80902.16,41.3,0.0,0.0,0.0]
[1777961851522,76.5,80902.5,41.3,0.0,0.0,0.0]
[1777961851867,76.5,80902.5,41.3,0.0,0.0,0.0]
[1777961852531,76.5,80902.5,41.3,0.0,0.0,0.0]
[1777961852568,76.5,80902.5,41.3,0.0,0.0,0.0]
[1777961852623,76.5,80902.5,41.3,0.0,0.0,0.0]
[1777961852583,76.5,80897.75,41.3,0.0,0.0,0.0]
[1777961853541,76.5,80893.13,41.3,0.0,0.0,0.0]
[1777961853883,76.5,80893.13,41.3,0.0,0.0,0.0]
[1777961855980,76.5,80893.83,41.3,0.0,0.0,0.0]
[1777961857140,76.5,80894.26,41.3,0.0,0.0,0.0]
[1777961857784,76.5,80894.06,41.3,0.0,0.0,0.0]
[1777961858316,76.5,80894.06,41.3,0.0,0.0,0.0]
[1777961858997,76.5,80894.56,41.3,0.0,0.0,0.0]
[1777961860694,76.5,80894.34,41.3,0.0,0.0,0.0]
[1777961861571,76.5,80894.34,41.3,0.0,0.0,0.0]
[1777961862827,76.5,80894.55,41.3,0.0,0.0,0.0]
[1777961864202,76.5,80894.25,41.3,0.0,0.0,0.0]
[1777961866441,76.5,80894.14,41.3,0.0,0.0,0.0]
[1777961867057,76.5,80894.4,41.3,0.0,0.0,0.0]
[1777961872424,76.5,80893.89,41.3,0.0,0.0,0.0]
[1777961873142,76.5,80893.06,41.3,0.0,0.0,0.0]
[1777961881491,76.5,80895.99,41.3,0.0,0.0,0.0]
[1777961881559,76.5,80895.99,41.3,0.0,0.0,0.0]
[1777961881737,76.5,80900.86,41.3,0.0,0.0,0.0]
[1777961882744,76.5,80905.85,41.3,0.0,0.0,0.0]
[1777961887779,76.5,80905.45,41.3,0.0,0.0,0.0]
[1777961888775,76.5,80905.45,41.3,0.0,0.0,0.0]
[1777961889401,76.5,80905.45,41.3,0.0,0.0,0.0]
[1777961897085,76.5,80901.66,41.3,0.0,0.0,0.0]
[1777961898424,76.5,80900.71,41.3,0.0,0.0,0.0]
[1777961900442,76.5,80897.21,41.3,0.0,0.0,0.0]
[1777961901236,76.5,80895.02,41.3,0.0,0.0,0.0]
[1777961904957,76.5,80897.51,41.3,0.0,0.0,0.0]
[1777961905490,76.5,80897.51,41.3,0.0,0.0,0.0]
[1777961907381,76.5,80897.97,41.3,0.0,0.0,0.0]
[1777961908113,76.5,80900.41,41.3,0.0,0.0,0.0]
[1777961908140,76.5,80904.88,41.3,0.0,0.0,0.0]
[1777961910991,76.5,80905.87,41.3,0.0,0.0,0.0]
[1777961911462,76.5,80905.87,41.3,0.0,0.0,0.0]
[1777961911556,76.5,80905.72,41.3,0.0,0.0,0.0]
[1777961912972,76.5,80905.87,41.3,0.0,0.0,0.0]
[1777961913471,76.5,80905.87,41.3,0.0,0.0,0.0]
[1777961922020,76.5,80904.81,41.3,0.0,0.0,0.0]
[1777961927097,76.5,80905.65,41.3,0.0,0.0,0.0]
[1777961927602,76.5,80905.65,41.3,0.0,0.0,0.0]
[1777961928472,76.5,80905.65,41.3,0.0,0.0,0.0]
[1777961929544,76.5,80905.4,41.3,0.0,0.0,0.0]
[1777961931374,76.5,80905.51,41.3,0.0,0.0,0.0]
[1777961931992,76.5,80904.89,41.3,0.0,0.0,0.0]
[1777961937125,76.5,80904.95,41.3,0.0,0.0,0.0]
[1777961938508,76.5,80904.95,41.3,0.0,0.0,0.0]
[1777961939313,76.5,80904.95,41.3,0.0,0.0,0.0]
[1777961939899,76.5,80904.95,41.3,0.0,0.0,0.0]
[1777961941103,76.5,80905.28,41.3,0.0,0.0,0.0]
[1777961941659,76.5,80905.28,41.3,0.0,0.0,0.0]
[1777961942307,76.5,80904.91,41.3,0.0,0.0,0.0]
[1777961942832,76.5,80905.32,41.3,0.0,0.0,0.0]
[1777961944057,76.5,80904.88,41.3,0.0,0.0,0.0]
[1777961947673,76.5,80905.1,41.3,0.0,0.0,0.0]
[1777961948413,76.5,80904.25,41.3,0.0,0.0,0.0]
[1777961953680,76.5,80905.06,41.3,0.0,0.0,0.0]
[1777961955115,76.5,80905.27,41.3,0.0,0.0,0.0]
[1777961958715,76.5,80904.77,41.3,0.0,0.0,0.0]
[1777961959773,76.5,80904.53,41.3,0.0,0.0,0.0]
[1777961960302,76.5,80904.53,41.3,0.0,0.0,0.0]
[1777961960344,76.5,80898.86,41.3,0.0,0.0,0.0]
[1777961960882,76.5,80898.86,41.3,0.0,0.0,0.0]
[1777961961301,76.5,80891.71,41.3,0.0,0.0,0.0]
[1777961965875,76.5,80892.38,41.3,0.0,0.0,0.0]
[1777961967661,76.5,80892.1,41.3,0.0,0.0,0.0]
[1777961970244,76.5,80892.01,41.3,0.0,0.0,0.0]
[1777961970942,76.5,80892.01,41.3,0.0,0.0,0.0]
[1777961971356,76.5,80892.01,41.3,0.0,0.0,0.0]
[1777961971371,76.5,80892.37,41.3,0.0,0.0,0.0]
[1777961971889,76.5,80892.37,41.3,0.0,0.0,0.0]
[1777961972489,76.5,80892.37,41.3,0.0,0.0,0.0]
[1777961973285,76.5,80892.77,41.3,0.0,0.0,0.0]
[1777961976074,76.5,80892.86,41.3,0.0,0.0,0.0]
[1777961976548,76.5,80892.86,41.3,0.0,0.0,0.0]
[1777961977413,76.5,80896.05,41.3,0.0,0.0,0.0]
[1777961978335,76.5,80896.05,41.3,0.0,0.0,0.0]
[1777961978914,76.5,80896.57,41.3,0.0,0.0,0.0]
[1777961979471,76.5,80896.57,41.3,0.0,0.0,0.0]
[1777961980134,76.5,80896.5,41.3,0.0,0.0,0.0]
[1777961984905,76.5,80896.27,41.3,0.0,0.0,0.0]
[1777961985475,76.5,80896.27,41.3,0.0,0.0,0.0]
[1777961989967,76.5,80895.56,41.3,0.0,0.0,0.0]
[1777961990580,76.5,80895.56,41.3,0.0,0.0,0.0]
[1777961992496,76.5,80895.7,41.3,0.0,0.0,0.0]
[1777961993665,76.5,80895.81,41.3,0.0,0.0,0.0]
[1777961997394,76.5,80895.15,41.3,0.0,0.0,0.0]
[1777961998082,76.5,80895.58,41.3,0.0,0.0,0.0]
[1777961999295,76.5,80895.43,41.3,0.0,0.0,0.0]
[1777962000050,76.5,80895.34,41.3,0.0,0.0,0.0]
[1777962002066,76.5,80894.51,41.3,0.0,0.0,0.0]
[1777962002738,76.5,80894.51,41.3,0.0,0.0,0.0]
[1777962009099,76.5,80890.52,41.3,0.0,0.0,0.0]
[1777962009598,76.5,80890.52,41.3,0.0,0.0,0.0]
[1777962015730,76.5,80892.79,41.3,0.0,0.0,0.0]
[1777962025750,76.5,80892.19,41.3,0.0,0.0,0.0]
[1777962029778,76.5,80876.61,41.3,0.0,0.0,0.0]
[1777962031792,76.5,80875.68,41.3,0.0,0.0,0.0]
[1777962036827,76.5,80878.61,41.3,0.0,0.0,0.0]
[1777962037833,76.5,80881.75,41.3,0.0,0.0,0.0]
[1777962042869,76.5,80882.84,41.3,0.0,0.0,0.0]
[1777962044883,76.5,80879.45,41.3,0.0,0.0,0.0]
[1777962049917,76.5,80877.39,41.3,0.0,0.0,0.0]
[1777962054955,76.5,80877.89,41.3,0.0,0.0,0.0]
[1777962059989,76.5,80875.74,41.3,0.0,0.0,0.0]
[1777962062194,76.5,80876.33,41.3,0.0,0.0,0.0]
[1777962067123,76.5,80875.26,41.3,0.0,0.0,0.0]
[1777962067601,76.5,80875.26,41.3,0.0,0.0,0.0]
[1777962073389,76.5,80875.26,41.3,0.0,0.0,0.0]
[1777962074153,76.5,80875.61,41.3,0.0,0.0,0.0]
[1777962076599,76.5,80875.06,41.3,0.0,0.0,0.0]
[1777962077228,76.5,80874.45,41.3,0.0,0.0,0.0]
[1777962078392,76.5,80874.37,41.3,0.0,0.0,0.0]
[1777962079509,76.5,80875.1,41.3,0.0,0.0,0.0]
[1777962083032,76.5,80874.69,41.3,0.0,0.0,0.0]
[1777962083580,76.5,80874.69,41.3,0.0,0.0,0.0]
[1777962086915,76.5,80873.69,41.3,0.0,0.0,0.0]
[1777962087418,76.5,80873.69,41.3,0.0,0.0,0.0]
[1777962087998,76.5,80873.55,41.3,0.0,0.0,0.0]
[1777962088845,76.5,80873.55,41.3,0.0,0.0,0.0]
[1777962088185,76.5,80867.25,41.3,0.0,0.0,0.0]
[1777962090330,76.5,80864.62,41.3,0.0,0.0,0.0]
[1777962090864,76.5,80864.62,41.3,0.0,0.0,0.0]
[1777962091206,76.5,80864.45,41.3,0.0,0.0,0.0]
[1777962095865,76.5,80865.02,41.3,0.0,0.0,0.0]
[1777962096562,76.5,80864.62,41.3,0.0,0.0,0.0]
[1777962097245,76.5,80865.54,41.3,0.0,0.0,0.0]
[1777962097837,76.5,80865.54,41.3,0.0,0.0,0.0]
[1777962107319,76.5,80863.14,41.3,0.0,0.0,0.0]
[1777962108182,76.5,80863.14,41.3,0.0,0.0,0.0]
[1777962108685,76.5,80863.14,41.3,0.0,0.0,0.0]
[1777962111352,76.5,80862.61,41.3,0.0,0.0,0.0]
[1777962111426,76.5,80859.5,41.3,0.0,0.0,0.0]
[1777962112603,76.5,80859.5,41.3,0.0,0.0,0.0]
[1777962118396,76.5,80857.13,41.3,0.0,0.0,0.0]
[1777962121360,76.5,80856.68,41.3,0.0,0.0,0.0]
[1777962121439,76.5,80856.68,41.3,0.0,0.0,0.0]
[1777962122424,76.5,80850.49,41.3,0.0,0.0,0.0]
[1777962123754,76.5,80850.49,41.3,0.0,0.0,0.0]
[1777962124004,76.5,80847.93,41.3,0.0,0.0,0.0]
[1777962131487,76.5,80848.43,41.3,0.0,0.0,0.0]
[1777962134245,76.5,80848.47,41.3,0.0,0.0,0.0]
[1777962134824,76.5,80848.47,41.3,0.0,0.0,0.0]
[1777962138539,76.5,80838.4,41.3,0.0,0.0,0.0]
[1777962139621,76.5,80842.63,41.3,0.0,0.0,0.0]
[1777962141558,76.5,80846.65,41.3,0.0,0.0,0.0]
[1777962144255,76.5,80845.44,41.3,0.0,0.0,0.0]
[1777962144640,76.5,80845.44,41.3,0.0,0.0,0.0]
[1777962144743,76.5,80841.23,41.3,0.0,0.0,0.0]
[1777962145586,76.5,80836.37,41.3,0.0,0.0,0.0]
[1777962147600,76.5,80832.41,41.3,0.0,0.0,0.0]
[1777962147945,76.5,80832.41,41.3,0.0,0.0,0.0]
[1777962148555,76.5,80832.41,41.3,0.0,0.0,0.0]
[1777962151046,76.5,80832.32,41.3,0.0,0.0,0.0]
[1777962151606,76.5,80832.32,41.3,0.0,0.0,0.0]
[1777962151628,76.5,80823.55,41.3,0.0,0.0,0.0]
[1777962156807,76.5,80823.5,41.3,0.0,0.0,0.0]
[1777962157438,76.5,80823.52,41.3,0.0,0.0,0.0]
[1777962160691,76.5,80829.86,41.3,0.0,0.0,0.0]
[1777962161610,76.5,80829.86,41.3,0.0,0.0,0.0]
[1777962161832,76.5,80829.86,41.3,0.0,0.0,0.0]
[1777962161881,76.5,80826.47,41.3,0.0,0.0,0.0]
[1777962163714,76.5,80820.13,41.3,0.0,0.0,0.0]
[1777962164510,76.5,80820.13,41.3,0.0,0.0,0.0]
[1777962165354,76.5,80820.34,41.3,0.0,0.0,0.0]
[1777962168748,76.5,80824.1,41.3,0.0,0.0,0.0]
[1777962169995,76.5,80823.54,41.3,0.0,0.0,0.0]
[1777962170468,76.5,80823.54,41.3,0.0,0.0,0.0]
[1777962171120,76.5,80826.44,41.3,0.0,0.0,0.0]
[1777962171501,76.5,80826.44,41.3,0.0,0.0,0.0]
[1777962173110,76.5,80830.19,41.3,0.0,0.0,0.0]
[1777962173573,76.5,80830.19,41.3,0.0,0.0,0.0]
[1777962179054,76.5,80829.95,41.3,0.0,0.0,0.0]
[1777962179110,76.5,80829.95,41.3,0.0,0.0,0.0]
[1777962179617,76.5,80829.95,41.3,0.0,0.0,0.0]
[1777962181525,76.5,80830.9,41.3,0.0,0.0,0.0]
[1777962183383,76.5,80830.9,41.3,0.0,0.0,0.0]
[1777962184059,76.5,80832.72,41.3,0.0,0.0,0.0]
[1777962184865,76.5,80837.76,41.3,0.0,0.0,0.0]
[1777962188834,76.5,80840.07,41.3,0.0,0.0,0.0]
[1777962189485,76.5,80839.6,41.3,0.0,0.0,0.0]
[1777962190895,76.5,80839.6,41.3,0.0,0.0,0.0]
[1777962191414,76.5,80839.63,41.3,0.0,0.0,0.0]
[1777962192131,76.5,80840.07,41.3,0.0,0.0,0.0]
[1777962192795,76.5,80840.07,41.3,0.0,0.0,0.0]
[1777962195436,76.5,80840.32,41.3,0.0,0.0,0.0]
[1777962196854,76.5,80840.35,41.3,0.0,0.0,0.0]
[1777962197400,76.5,80840.35,41.3,0.0,0.0,0.0]
[1777962197912,76.5,80840.35,41.3,0.0,0.0,0.0]
[1777962207020,76.5,80846.18,41.3,0.0,0.0,0.0]
[1777962211492,76.5,80845.12,41.3,0.0,0.0,0.0]
[1777962211585,76.5,80845.2,41.3,0.0,0.0,0.0]
[1777962212213,76.5,80845.2,41.3,0.0,0.0,0.0]
[1777962212767,76.5,80845.2,41.3,0.0,0.0,0.0]
[1777962216945,76.5,80845.69,41.3,0.0,0.0,0.0]
[1777962217090,76.5,80850.04,41.3,0.0,0.0,0.0]
[1777962222125,76.5,80851.99,41.3,0.0,0.0,0.0]
[1777962225146,76.5,80848.9,41.3,0.0,0.0,0.0]
[1777962229012,76.5,80848.09,41.3,0.0,0.0,0.0]
[1777962229505,76.5,80848.09,41.3,0.0,0.0,0.0]
[1777962232423,76.5,80848.94,41.3,0.0,0.0,0.0]
[1777962233022,76.5,80848.77,41.3,0.0,0.0,0.0]
[1777962233531,76.5,80848.77,41.3,0.0,0.0,0.0]
[1777962234463,76.5,80848.73,41.3,0.0,0.0,0.0]
[1777962235825,76.5,80849.23,41.3,0.0,0.0,0.0]
[1777962236437,76.5,80849.4,41.3,0.0,0.0,0.0]
[1777962237097,76.5,80849.36,41.3,0.0,0.0,0.0]
[1777962237605,76.5,80849.36,41.3,0.0,0.0,0.0]
[1777962238291,76.5,80849.46,41.3,0.0,0.0,0.0]
[1777962238607,76.5,80849.46,41.3,0.0,0.0,0.0]
[1777962241259,76.5,80845.77,41.3,0.0,0.0,0.0]
[1777962242284,76.5,80845.77,41.3,0.0,0.0,0.0]
[1777962242793,76.5,80845.77,41.3,0.0,0.0,0.0]
[1777962246904,76.5,80846.06,41.3,0.0,0.0,0.0]
[1777962247409,76.5,80845.9,41.3,0.0,0.0,0.0]
[1777962254350,76.5,80842.79,41.3,0.0,0.0,0.0]
[1777962255357,76.5,80839.34,41.3,0.0,0.0,0.0]
[1777962258024,76.5,80838.83,41.3,0.0,0.0,0.0]
[1777962258439,76.5,80839.51,41.3,0.0,0.0,0.0]
[1777962259134,76.5,80841.77,41.3,0.0,0.0,0.0]
[1777962260289,76.5,80842.09,41.3,0.0,0.0,0.0]
[1777962265385,76.5,80841.68,41.3,0.0,0.0,0.0]
[1777962266043,76.5,80841.68,41.3,0.0,0.0,0.0]
[1777962266523,76.5,80841.37,41.3,0.0,0.0,0.0]
[1777962267317,76.5,80840.04,41.3,0.0,0.0,0.0]
[1777962267883,76.5,80840.04,41.3,0.0,0.0,0.0]
[1777962268440,76.5,80838.2,41.3,0.0,0.0,0.0]
[1777962269665,76.5,80838.29,41.3,0.0,0.0,0.0]
[1777962269702,76.5,80838.29,41.3,0.0,0.0,0.0]
[1777962270382,76.5,80838.6,41.3,0.0,0.0,0.0]
[1777962270986,76.5,80838.6,41.3,0.0,0.0,0.0]
[1777962270461,76.5,80832.19,41.3,0.0,0.0,0.0]
[1777962271469,76.5,80829.37,41.3,0.0,0.0,0.0]
[1777962274121,76.5,80829.32,41.3,0.0,0.0,0.0]
[1777962276340,76.5,80827.81,41.3,0.0,0.0,0.0]
[1777962277223,76.5,80828.46,41.3,0.0,0.0,0.0]
[1777962277327,76.5,80828.46,41.3,0.0,0.0,0.0]
[1777962277452,76.5,80828.46,41.3,0.0,0.0,0.0]
[1777962277515,76.5,80816.43,41.3,0.0,0.0,0.0]
[1777962278198,76.5,80816.43,41.3,0.0,0.0,0.0]
[1777962278521,76.5,80810.05,41.3,0.0,0.0,0.0]
[1777962280536,76.5,80806.97,41.3,0.0,0.0,0.0]
[1777962281081,76.5,80806.97,41.3,0.0,0.0,0.0]
[1777962281692,76.5,80806.97,41.3,0.0,0.0,0.0]
[1777962283160,76.5,80806.45,41.3,0.0,0.0,0.0]
[1777962284354,76.5,80806.59,41.3,0.0,0.0,0.0]
[1777962286020,76.5,80806.91,41.3,0.0,0.0,0.0]
[1777962286147,76.5,80806.76,41.3,0.0,0.0,0.0]
[1777962290527,76.5,80803.36,41.3,0.0,0.0,0.0]
[1777962291223,76.5,80803.32,41.3,0.0,0.0,0.0]
[1777962292977,76.5,80803.22,41.3,0.0,0.0,0.0]
[1777962294969,76.5,80803.51,41.3,0.0,0.0,0.0]
[1777962298222,76.5,80802.94,41.3,0.0,0.0,0.0]
[1777962298839,76.5,80802.94,41.3,0.0,0.0,0.0]
[1777962301331,76.5,80802.8,41.3,0.0,0.0,0.0]
[1777962302447,76.5,80802.97,41.3,0.0,0.0,0.0]
[1777962303594,76.5,80803.74,41.3,0.0,0.0,0.0]
[1777962303704,76.5,80807.87,41.3,0.0,0.0,0.0]
[1777962305201,76.5,80807.91,41.3,0.0,0.0,0.0]
[1777962305299,76.5,80807.91,41.3,0.0,0.0,0.0]
[1777962305717,76.5,80812.7,41.3,0.0,0.0,0.0]
[1777962306473,76.5,80812.7,41.3,0.0,0.0,0.0]
[1777962306884,76.5,80812.7,41.3,0.0,0.0,0.0]
[1777962307073,76.5,80812.7,41.3,0.0,0.0,0.0]
[1777962308739,76.5,80819.2,41.3,0.0,0.0,0.0]
[1777962313774,76.5,80819.77,41.3,0.0,0.0,0.0]
[1777962314937,76.5,80819.77,41.3,0.0,0.0,0.0]
[1777962315643,76.5,80819.44,41.3,0.0,0.0,0.0]
[1777962317045,76.5,80819.37,41.3,0.0,0.0,0.0]
[1777962318409,76.5,80819.3,41.3,0.0,0.0,0.0]
[1777962323660,76.5,80818.61,41.3,0.0,0.0,0.0]
[1777962324361,76.5,80818.61,41.3,0.0,0.0,0.0]
[1777962325857,76.5,80818.65,41.3,0.0,0.0,0.0]
[1777962326921,76.5,80818.65,41.3,0.0,0.0,0.0]
[1777962327642,76.5,80818.69,41.3,0.0,0.0,0.0]
[1777962328344,76.5,80818.69,41.3,0.0,0.0,0.0]
[1777962328829,76.5,80818.69,41.3,0.0,0.0,0.0]
[1777962329477,76.5,80818.72,41.3,0.0,0.0,0.0]
[1777962330471,76.5,80818.72,41.3,0.0,0.0,0.0]
[1777962330842,76.5,80818.72,41.3,0.0,0.0,0.0]
[1777962330893,76.5,80823.72,41.3,0.0,0.0,0.0]
[1777962331900,76.5,80827.21,41.3,0.0,0.0,0.0]
[1777962332154,76.5,80827.21,41.3,0.0,0.0,0.0]
[1777962332666,76.5,80827.21,41.3,0.0,0.0,0.0]
[1777962335696,76.5,80826.68,41.3,0.0,0.0,0.0]
[1777962336400,76.5,80826.87,41.3,0.0,0.0,0.0]
[1777962339539,76.5,80826.8,41.3,0.0,0.0,0.0]
[1777962340884,76.5,80827.14,41.3,0.0,0.0,0.0]
[1777962345363,76.5,80826.93,41.3,0.0,0.0,0.0]
[1777962345864,76.5,80826.93,41.3,0.0,0.0,0.0]
[1777962350832,76.5,80827.27,41.3,0.0,0.0,0.0]
[1777962357076,76.5,80827.33,41.3,0.0,0.0,0.0]
[1777962358303,76.5,80827.85,41.3,0.0,0.0,0.0]
[1777962362340,76.5,80827.25,41.3,0.0,0.0,0.0]
[1777962362902,76.5,80827.25,41.3,0.0,0.0,0.0]
[1777962368431,76.5,80822.66,41.3,0.0,0.0,0.0]
[1777962369139,76.5,80822.66,41.3,0.0,0.0,0.0]
[1777962371000,76.5,80822.66,41.3,0.0,0.0,0.0]
[1777962371612,76.5,80823.69,41.3,0.0,0.0,0.0]
[1777962374628,76.5,80824.69,41.3,0.0,0.0,0.0]
[1777962375323,76.5,80824.76,41.3,0.0,0.0,0.0]
[1777962376573,76.5,80823.74,41.3,0.0,0.0,0.0]
[1777962377244,76.5,80824.42,41.3,0.0,0.0,0.0]
[1777962379901,76.5,80824.38,41.3,0.0,0.0,0.0]
[1777962380615,76.5,80823.95,41.3,0.0,0.0,0.0]
[1777962384441,76.5,80824.19,41.3,0.0,0.0,0.0]
[1777962385037,76.5,80824.19,41.3,0.0,0.0,0.0]
[1777962389371,76.5,80825.03,41.3,0.0,0.0,0.0]
[1777962390678,76.5,80824.74,41.3,0.0,0.0,0.0]
[1777962391314,76.5,80824.35,41.3,0.0,0.0,0.0]
[1777962396889,76.5,80824.89,41.3,0.0,0.0,0.0]
[1777962397491,76.5,80824.63,41.3,0.0,0.0,0.0]
[1777962398232,76.5,80824.4,41.3,0.0,0.0,0.0]
[1777962398713,76.5,80824.4,41.3,0.0,0.0,0.0]
[1777962399379,76.5,80824.91,41.3,0.0,0.0,0.0]
[1777962400035,76.5,80824.91,41.3,0.0,0.0,0.0]
[1777962400670,76.5,80824.89,41.3,0.0,0.0,0.0]
[1777962402069,76.5,80825.81,41.3,0.0,0.0,0.0]
[1777962404241,76.5,80827.0,41.3,0.0,0.0,0.0]
[1777962405014,76.5,80827.0,41.3,0.0,0.0,0.0]
[1777962408908,76.5,80828.8,41.3,0.0,0.0,0.0]
[1777962409407,76.5,80828.83,41.3,0.0,0.0,0.0]
[1777962414477,76.5,80825.8,41.3,0.0,0.0,0.0]
[1777962417370,76.5,80823.81,41.3,0.0,0.0,0.0]
[1777962418823,76.5,80822.85,41.3,0.0,0.0,0.0]
[1777962419511,76.5,80818.3,41.3,0.0,0.0,0.0]
[1777962421305,76.5,80816.13,41.3,0.0,0.0,0.0]
[1777962421964,76.5,80816.13,41.3,0.0,0.0,0.0]
[1777962422491,76.5,80816.32,41.3,0.0,0.0,0.0]
[1777962423643,76.5,80816.43,41.3,0.0,0.0,0.0]
[1777962430171,76.5,80814.33,41.3,0.0,0.0,0.0]
[1777962430894,76.5,80814.1,41.3,0.0,0.0,0.0]
[1777962431487,76.5,80814.21,41.3,0.0,0.0,0.0]
[1777962433021,76.5,80814.05,41.3,0.0,0.0,0.0]
[1777962436847,76.5,80814.23,41.3,0.0,0.0,0.0]
[1777962438149,76.5,80814.5,41.3,0.0,0.0,0.0]
[1777962439449,76.5,80814.32,41.3,0.0,0.0,0.0]
[1777962439931,76.5,80814.32,41.3,0.0,0.0,0.0]
[1777962440066,76.5,80814.32,41.3,0.0,0.0,0.0]
[1777962440159,76.5,80811.09,41.3,0.0,0.0,0.0]
[1777962440636,76.5,80811.09,41.3,0.0,0.0,0.0]
[1777962440671,76.5,80807.28,41.3,0.0,0.0,0.0]
[1777962443542,76.5,80805.38,41.3,0.0,0.0,0.0]
[1777962444325,76.5,80805.47,41.3,0.0,0.0,0.0]
[1777962448073,76.5,80805.8,41.3,0.0,0.0,0.0]
[1777962448521,76.5,80805.8,41.3,0.0,0.0,0.0]
[1777962450058,76.5,80805.87,41.3,0.0,0.0,0.0]
[1777962450653,76.5,80805.87,41.3,0.0,0.0,0.0]
[1777962450741,76.5,80810.24,41.3,0.0,0.0,0.0]
[1777962451417,76.5,80810.24,41.3,0.0,0.0,0.0]
[1777962452228,76.5,80810.24,41.3,0.0,0.0,0.0]
[1777962451748,76.5,80812.02,41.3,0.0,0.0,0.0]
[1777962453993,76.5,80812.44,41.3,0.0,0.0,0.0]
[1777962456591,76.5,80812.74,41.3,0.0,0.0,0.0]
[1777962461818,76.5,80811.52,41.3,0.0,0.0,0.0]
[1777962463377,76.5,80811.68,41.3,0.0,0.0,0.0]
[1777962463994,76.5,80811.68,41.3,0.0,0.0,0.0]
[1777962464463,76.5,80811.68,41.3,0.0,0.0,0.0]
[1777962465145,76.5,80811.68,41.3,0.0,0.0,0.0]
[1777962467847,76.5,80811.38,41.3,0.0,0.0,0.0]
[1777962468192,76.5,80811.38,41.3,0.0,0.0,0.0]
[1777962468203,76.5,80818.8,41.3,0.0,0.0,0.0]
[1777962468868,76.5,80822.15,41.3,0.0,0.0,0.0]
[1777962472259,76.5,80822.44,41.3,0.0,0.0,0.0]
[1777962472845,76.5,80822.55,41.3,0.0,0.0,0.0]
[1777962477931,76.5,80822.13,41.3,0.0,0.0,0.0]
[1777962479838,76.5,80822.47,41.3,0.0,0.0,0.0]
[1777962480540,76.5,80823.92,41.3,0.0,0.0,0.0]
[1777962484329,76.5,80827.56,41.3,0.0,0.0,0.0]
[1777962485983,76.5,80828.49,41.3,0.0,0.0,0.0]
[1777962488426,76.5,80828.2,41.3,0.0,0.0,0.0]
[1777962489205,76.5,80828.2,41.3,0.0,0.0,0.0]
[1777962490214,76.5,80827.82,41.3,0.0,0.0,0.0]
[1777962491455,76.5,80827.85,41.3,0.0,0.0,0.0]
[1777962495499,76.5,80826.53,41.3,0.0,0.0,0.0]
[1777962496215,76.5,80826.53,41.3,0.0,0.0,0.0]
[1777962496750,76.5,80825.33,41.3,0.0,0.0,0.0]
[1777962497338,76.5,80825.29,41.3,0.0,0.0,0.0]
[1777962499094,76.5,80825.21,41.3,0.0,0.0,0.0]
[1777962499513,76.5,80822.65,41.3,0.0,0.0,0.0]
[1777962499793,76.5,80822.65,41.3,0.0,0.0,0.0]
[1777962500087,76.5,80818.19,41.3,0.0,0.0,0.0]
[1777962500718,76.5,80818.19,41.3,0.0,0.0,0.0]
[1777962501093,76.5,80810.92,41.3,0.0,0.0,0.0]
[1777962503108,76.5,80807.38,41.3,0.0,0.0,0.0]
[1777962506096,76.5,80807.13,41.3,0.0,0.0,0.0]
[1777962507250,76.5,80805.82,41.3,0.0,0.0,0.0]
[1777962511164,76.5,80805.7,41.3,0.0,0.0,0.0]
[1777962511472,76.5,80805.7,41.3,0.0,0.0,0.0]
[1777962513014,76.5,80805.7,41.3,0.0,0.0,0.0]
[1777962515926,76.5,80805.84,41.3,0.0,0.0,0.0]
[1777962516408,76.5,80805.84,41.3,0.0,0.0,0.0]
[1777962523249,76.5,80805.64,41.3,0.0,0.0,0.0]
[1777962527397,76.5,80804.54,41.3,0.0,0.0,0.0]
[1777962528108,76.5,80804.54,41.3,0.0,0.0,0.0]
[1777962531799,76.5,80804.36,41.3,0.0,0.0,0.0]
[1777962532462,76.5,80804.01,41.3,0.0,0.0,0.0]
[1777962539812,76.5,80802.95,41.3,0.0,0.0,0.0]
[1777962540859,76.5,80803.88,41.3,0.0,0.0,0.0]
[1777962541458,76.5,80804.38,41.3,0.0,0.0,0.0]
[1777962542072,76.5,80804.38,41.3,0.0,0.0,0.0]
[1777962546410,76.5,80807.78,41.3,0.0,0.0,0.0]
[1777962550396,76.5,80807.95,41.3,0.0,0.0,0.0]
[1777962551092,76.5,80807.95,41.3,0.0,0.0,0.0]
[1777962551499,76.5,80808.02,41.3,0.0,0.0,0.0]
[1777962552809,76.5,80808.02,41.3,0.0,0.0,0.0]
[1777962554225,76.5,80808.02,41.3,0.0,0.0,0.0]
[1777962554829,76.5,80808.02,41.3,0.0,0.0,0.0]
[1777962559841,76.5,80807.51,41.3,0.0,0.0,0.0]
[1777962560344,76.5,80807.51,41.3,0.0,0.0,0.0]
[1777962561145,76.5,80807.54,41.3,0.0,0.0,0.0]
[1777962562203,76.5,80807.22,41.3,0.0,0.0,0.0]
[1777962562522,76.5,80810.57,41.3,0.0,0.0,0.0]
[1777962563529,76.5,80815.55,41.3,0.0,0.0,0.0]
[1777962566061,76.5,80816.79,41.3,0.0,0.0,0.0]
[1777962566514,76.5,80817.88,41.3,0.0,0.0,0.0]
[1777962570266,76.5,80815.51,41.3,0.0,0.0,0.0]
[1777962571099,76.5,80815.61,41.3,0.0,0.0,0.0]
[1777962571195,76.5,80815.65,41.3,0.0,0.0,0.0]
[1777962576620,76.5,80816.01,41.3,0.0,0.0,0.0]
[1777962578282,76.5,80816.01,41.3,0.0,0.0,0.0]
[1777962578627,76.5,80816.0,41.3,0.0,0.0,0.0]
[1777962580026,76.5,80816.04,41.3,0.0,0.0,0.0]
[1777962581176,76.5,80815.71,41.3,0.0,0.0,0.0]
[1777962581676,76.5,80815.39,41.3,0.0,0.0,0.0]
[1777962582939,76.5,80815.92,41.3,0.0,0.0,0.0]
[1777962584150,76.5,80816.08,41.3,0.0,0.0,0.0]
[1777962585435,76.5,80816.08,41.3,0.0,0.0,0.0]
[1777962587329,76.5,80816.08,41.3,0.0,0.0,0.0]
[1777962587904,76.5,80815.83,41.3,0.0,0.0,0.0]
[1777962589430,76.5,80815.41,41.3,0.0,0.0,0.0]
[1777962590103,76.5,80815.41,41.3,0.0,0.0,0.0]
[1777962599577,76.5,80814.59,41.3,0.0,0.0,0.0]
[1777962600359,76.5,80814.59,41.3,0.0,0.0,0.0]
[1777962600425,76.5,80814.17,41.3,0.0,0.0,0.0]
[1777962600502,76.5,80814.17,41.3,0.0,0.0,0.0]
[1777962600788,76.5,80807.5,41.3,0.0,0.0,0.0]
[1777962602766,76.5,80804.64,41.3,0.0,0.0,0.0]
[1777962603483,76.5,80804.58,41.3,0.0,0.0,0.0]
[1777962604072,76.5,80804.58,41.3,0.0,0.0,0.0]
[1777962604816,76.5,80809.33,41.3,0.0,0.0,0.0]
[1777962606114,76.5,80809.33,41.3,0.0,0.0,0.0]
[1777962606157,76.5,80813.22,41.3,0.0,0.0,0.0]
[1777962606828,76.5,80813.22,41.3,0.0,0.0,0.0]
[1777962607663,76.5,80812.47,41.3,0.0,0.0,0.0]
[1777962608731,76.5,80812.24,41.3,0.0,0.0,0.0]
[1777962609469,76.5,80811.57,41.3,0.0,0.0,0.0]
[1777962612536,76.5,80811.19,41.3,0.0,0.0,0.0]
[1777962613329,76.5,80811.19,41.3,0.0,0.0,0.0]
[1777962616288,76.5,80811.79,41.3,0.0,0.0,0.0]
[1777962616724,76.5,80811.47,41.3,0.0,0.0,0.0]
[1777962618155,76.5,80811.29,41.3,0.0,0.0,0.0]
[1777962618544,76.5,80812.25,41.3,0.0,0.0,0.0]
[1777962620929,76.5,80808.2,41.3,0.0,0.0,0.0]
[1777962622440,76.5,80807.78,41.3,0.0,0.0,0.0]
[1777962623603,76.5,80808.82,41.3,0.0,0.0,0.0]
[1777962625683,76.5,80809.11,41.3,0.0,0.0,0.0]
[1777962626468,76.5,80809.11,41.3,0.0,0.0,0.0]
[1777962627249,76.5,80809.11,41.3,0.0,0.0,0.0]
[1777962627897,76.5,80809.26,41.3,0.0,0.0,0.0]
[1777962629917,76.5,80810.01,41.3,0.0,0.0,0.0]
[1777962631700,76.5,80809.4,41.3,0.0,0.0,0.0]
[1777962632008,76.5,80809.1,41.3,0.0,0.0,0.0]
[1777962632427,76.5,80809.1,41.3,0.0,0.0,0.0]
[1777962633174,76.5,80809.1,41.3,0.0,0.0,0.0]
[1777962633266,76.5,80812.46,41.3,0.0,0.0,0.0]
[1777962633630,76.5,80812.46,41.3,0.0,0.0,0.0]
[1777962638520,76.5,80811.7,41.3,0.0,0.0,0.0]
[1777962639350,76.5,80811.7,41.3,0.0,0.0,0.0]
[1777962639908,76.5,80811.47,41.3,0.0,0.0,0.0]
[1777962640402,76.5,80811.47,41.3,0.0,0.0,0.0]
[1777962641171,76.5,80811.81,41.3,0.0,0.0,0.0]
[1777962641622,76.5,80811.81,41.3,0.0,0.0,0.0]
[1777962642320,76.5,80811.81,41.3,0.0,0.0,0.0]
[1777962645099,76.5,80805.44,41.3,0.0,0.0,0.0]
[1777962646393,76.5,80805.44,41.3,0.0,0.0,0.0]
[1777962647087,76.5,80803.07,41.3,0.0,0.0,0.0]
[1777962652148,76.5,80801.56,41.3,0.0,0.0,0.0]
[1777962654613,76.5,80802.02,41.3,0.0,0.0,0.0]
[1777962655303,76.5,80802.02,41.3,0.0,0.0,0.0]
[1777962656064,76.5,80802.31,41.3,0.0,0.0,0.0]
[1777962656486,76.5,80802.53,41.3,0.0,0.0,0.0]
[1777962657893,76.5,80803.42,41.3,0.0,0.0,0.0]
[1777962659212,76.5,80802.85,41.3,0.0,0.0,0.0]
[1777962661294,76.5,80802.93,41.3,0.0,0.0,0.0]
[1777962661972,76.5,80803.2,41.3,0.0,0.0,0.0]
[1777962662288,76.5,80803.2,41.3,0.0,0.0,0.0]
[1777962662457,76.5,80805.09,41.3,0.0,0.0,0.0]
[1777962663225,76.5,80808.69,41.3,0.0,0.0,0.0]
[1777962666764,76.5,80810.39,41.3,0.0,0.0,0.0]
[1777962667397,76.5,80810.39,41.3,0.0,0.0,0.0]
[1777962667253,76.5,80814.36,41.3,0.0,0.0,0.0]
[1777962671045,76.5,80815.65,41.3,0.0,0.0,0.0]
[1777962672280,76.5,80816.38,41.3,0.0,0.0,0.0]
[1777962676611,76.5,80814.29,41.3,0.0,0.0,0.0]
[1777962677415,76.5,80814.29,41.3,0.0,0.0,0.0]
[1777962678216,76.5,80814.06,41.3,0.0,0.0,0.0]
[1777962679329,76.5,80814.02,41.3,0.0,0.0,0.0]
[1777962679807,76.5,80813.66,41.3,0.0,0.0,0.0]
[1777962680456,76.5,80813.66,41.3,0.0,0.0,0.0]
[1777962681831,76.5,80813.97,41.3,0.0,0.0,0.0]
[1777962682422,76.5,80813.97,41.3,0.0,0.0,0.0]
[1777962689345,76.5,80815.14,41.3,0.0,0.0,0.0]
[1777962690069,76.5,80815.15,41.3,0.0,0.0,0.0]
[1777962691161,76.5,80814.34,41.3,0.0,0.0,0.0]
[1777962691422,76.5,80814.28,41.3,0.0,0.0,0.0]
[1777962691557,76.5,80814.28,41.3,0.0,0.0,0.0]
[1777962694443,76.5,80802.0,41.3,0.0,0.0,0.0]
[1777962699478,76.5,80801.78,41.3,0.0,0.0,0.0]
[1777962700586,76.5,80801.64,41.3,0.0,0.0,0.0]
[1777962701229,76.5,80801.64,41.3,0.0,0.0,0.0]
[1777962703024,76.5,80801.04,41.3,0.0,0.0,0.0]
[1777962704786,76.5,80800.9,41.3,0.0,0.0,0.0]
[1777962708466,76.5,80800.3,41.3,0.0,0.0,0.0]
[1777962709153,76.5,80800.3,41.3,0.0,0.0,0.0]
[1777962713056,76.5,80800.22,41.3,0.0,0.0,0.0]
[1777962713754,76.5,80800.26,41.3,0.0,0.0,0.0]
[1777962716497,76.5,80800.16,41.3,0.0,0.0,0.0]
[1777962717161,76.5,80800.18,41.3,0.0,0.0,0.0]
[1777962721114,76.5,80801.5,41.3,0.0,0.0,0.0]
[1777962721172,76.5,80801.5,41.3,0.0,0.0,0.0]
[1777962721234,76.5,80801.5,41.3,0.0,0.0,0.0]
[1777962721714,76.5,80801.5,41.3,0.0,0.0,0.0]
[1777962725901,76.5,80803.25,41.3,0.0,0.0,0.0]
[1777962726636,76.5,80803.08,41.3,0.0,0.0,0.0]
[1777962727965,76.5,80802.85,41.3,0.0,0.0,0.0]
[1777962728820,76.5,80802.59,41.3,0.0,0.0,0.0]
[1777962731976,76.5,80802.89,41.3,0.0,0.0,0.0]
[1777962732518,76.5,80802.89,41.3,0.0,0.0,0.0]
[1777962735508,76.5,80800.31,41.3,0.0,0.0,0.0]
[1777962736344,76.5,80800.73,41.3,0.0,0.0,0.0]
[1777962739469,76.5,80801.64,41.3,0.0,0.0,0.0]
[1777962741538,76.5,80802.21,41.3,0.0,0.0,0.0]
[1777962741772,76.5,80805.49,41.3,0.0,0.0,0.0]
[1777962746070,76.5,80805.41,41.3,0.0,0.0,0.0]
[1777962747421,76.5,80805.15,41.3,0.0,0.0,0.0]
[1777962749964,76.5,80807.06,41.3,0.0,0.0,0.0]
[1777962750473,76.5,80807.06,41.3,0.0,0.0,0.0]
[1777962751842,76.5,80806.35,41.3,0.0,0.0,0.0]
[1777962753168,76.5,80806.35,41.3,0.0,0.0,0.0]
[1777962753694,76.5,80805.86,41.3,0.0,0.0,0.0]
[1777962756575,76.5,80807.86,41.3,0.0,0.0,0.0]
[1777962757296,76.5,80807.86,41.3,0.0,0.0,0.0]
[1777962761652,76.5,80806.72,41.3,0.0,0.0,0.0]
[1777962762293,76.5,80806.72,41.3,0.0,0.0,0.0]
[1777962764132,76.5,80807.12,41.3,0.0,0.0,0.0]
[1777962764173,76.5,80807.12,41.3,0.0,0.0,0.0]
[1777962764933,76.5,80813.09,41.3,0.0,0.0,0.0]
[1777962767462,76.5,80812.81,41.3,0.0,0.0,0.0]
[1777962768184,76.5,80812.15,41.3,0.0,0.0,0.0]
[1777962770095,76.5,80812.58,41.3,0.0,0.0,0.0]
[1777962771001,76.5,80813.36,41.3,0.0,0.0,0.0]
[1777962772305,76.5,80813.16,41.3,0.0,0.0,0.0]
[1777962772859,76.5,80813.47,41.3,0.0,0.0,0.0]
[1777962774114,76.5,80814.14,41.3,0.0,0.0,0.0]
[1777962774560,76.5,80814.14,41.3,0.0,0.0,0.0]
[1777962776067,76.5,80816.55,41.3,0.0,0.0,0.0]
[1777962776497,76.5,80816.55,41.3,0.0,0.0,0.0]
[1777962777289,76.5,80817.39,41.3,0.0,0.0,0.0]
[1777962777603,76.5,80818.1,41.3,0.0,0.0,0.0]
[1777962780161,76.5,80819.88,41.3,0.0,0.0,0.0]
[1777962780715,76.5,80819.88,41.3,0.0,0.0,0.0]
[1777962781756,76.5,80819.82,41.3,0.0,0.0,0.0]
[1777962782477,76.5,80819.82,41.3,0.0,0.0,0.0]
[1777962783062,76.5,80816.5,41.3,0.0,0.0,0.0]
[1777962783646,76.5,80816.5,41.3,0.0,0.0,0.0]
[1777962785784,76.5,80816.67,41.3,0.0,0.0,0.0]
[1777962787140,76.5,80816.67,41.3,0.0,0.0,0.0]
[1777962787639,76.5,80816.67,41.3,0.0,0.0,0.0]
[1777962793075,76.5,80815.89,41.3,0.0,0.0,0.0]
[1777962793687,76.5,80816.07,41.3,0.0,0.0,0.0]
[1777962799275,76.5,80816.3,41.3,0.0,0.0,0.0]
[1777962800662,76.5,80816.93,41.3,0.0,0.0,0.0]
[1777962804213,76.5,80820.66,41.3,0.0,0.0,0.0]
[1777962804790,76.5,80820.66,41.3,0.0,0.0,0.0]
[1777962805451,76.5,80820.66,41.3,0.0,0.0,0.0]
[1777962807340,76.5,80821.57,41.3,0.0,0.0,0.0]
[1777962807668,76.5,80821.81,41.3,0.0,0.0,0.0]
[1777962808242,76.5,80825.02,41.3,0.0,0.0,0.0]
[1777962811263,76.5,80827.24,41.3,0.0,0.0,0.0]
[1777962814071,76.5,80827.13,41.3,0.0,0.0,0.0]
[1777962815959,76.5,80827.09,41.3,0.0,0.0,0.0]
[1777962816961,76.5,80827.09,41.3,0.0,0.0,0.0]
[1777962817071,76.5,80827.09,41.3,0.0,0.0,0.0]
[1777962817253,76.5,80827.09,41.3,0.0,0.0,0.0]
[1777962817822,76.5,80829.33,41.3,0.0,0.0,0.0]
[1777962822616,76.5,80833.76,41.3,0.0,0.0,0.0]
[1777962823348,76.5,80830.28,41.3,0.0,0.0,0.0]
[1777962823920,76.5,80830.28,41.3,0.0,0.0,0.0]
[1777962824066,76.5,80830.28,41.3,0.0,0.0,0.0]
[1777962824149,76.5,80830.28,41.3,0.0,0.0,0.0]
[1777962824355,76.5,80825.22,41.3,0.0,0.0,0.0]
[1777962825382,76.5,80825.22,41.3,0.0,0.0,0.0]
[1777962827131,76.5,80820.45,41.3,0.0,0.0,0.0]
[1777962829045,76.5,80819.51,41.3,0.0,0.0,0.0]
[1777962829833,76.5,80819.55,41.3,0.0,0.0,0.0]
[1777962830418,76.5,80819.55,41.3,0.0,0.0,0.0]
[1777962831208,76.5,80819.91,41.3,0.0,0.0,0.0]
[1777962831793,76.5,80819.63,41.3,0.0,0.0,0.0]
[1777962832317,76.5,80819.63,41.3,0.0,0.0,0.0]
[1777962835330,76.5,80819.87,41.3,0.0,0.0,0.0]
[1777962835786,76.5,80819.6,41.3,0.0,0.0,0.0]
[1777962836218,76.5,80819.6,41.3,0.0,0.0,0.0]
[1777962836390,76.5,80819.6,41.3,0.0,0.0,0.0]
[1777962836439,76.5,80826.03,41.3,0.0,0.0,0.0]
[1777962837446,76.5,80830.42,41.3,0.0,0.0,0.0]
[1777962837779,76.5,80830.42,41.3,0.0,0.0,0.0]
[1777962837816,76.5,80830.42,41.3,0.0,0.0,0.0]
[1777962838453,76.5,80835.66,41.3,0.0,0.0,0.0]
[1777962843609,76.5,80835.71,41.3,0.0,0.0,0.0]
[1777962843664,76.5,80837.06,41.3,0.0,0.0,0.0]
[1777962843718,76.5,80837.06,41.3,0.0,0.0,0.0]
[1777962844495,76.5,80840.63,41.3,0.0,0.0,0.0]
[1777962844664,76.5,80840.63,41.3,0.0,0.0,0.0]
[1777962850757,76.5,80842.17,41.3,0.0,0.0,0.0]
[1777962850838,76.5,80842.17,41.3,0.0,0.0,0.0]
[1777962851356,76.5,80842.17,41.3,0.0,0.0,0.0]
[1777962851544,76.5,80854.91,41.3,0.0,0.0,0.0]
[1777962851968,76.5,80854.91,41.3,0.0,0.0,0.0]
[1777962853760,76.5,80850.55,41.3,0.0,0.0,0.0]
[1777962855177,76.5,80849.22,41.3,0.0,0.0,0.0]
[1777962860295,76.5,80851.92,41.3,0.0,0.0,0.0]
[1777962861485,76.5,80851.05,41.3,0.0,0.0,0.0]
[1777962866649,76.5,80853.79,41.3,0.0,0.0,0.0]
[1777962868106,76.5,80854.24,41.3,0.0,0.0,0.0]
[1777962869196,76.5,80853.64,41.3,0.0,0.0,0.0]
[1777962870473,76.5,80853.64,41.3,0.0,0.0,0.0]
[1777962871256,76.5,80854.07,41.3,0.0,0.0,0.0]
[1777962871350,76.5,80854.18,41.3,0.0,0.0,0.0]
[1777962876720,76.5,80855.27,41.3,0.0,0.0,0.0]
[1777962879741,76.5,80847.51,41.3,0.0,0.0,0.0]
[1777962883584,76.5,80847.88,41.3,0.0,0.0,0.0]
[1777962884162,76.5,80849.36,41.3,0.0,0.0,0.0]
[1777962884631,76.5,80849.36,41.3,0.0,0.0,0.0]
[1777962885358,76.5,80848.74,41.3,0.0,0.0,0.0]
[1777962890503,76.5,80848.98,41.3,0.0,0.0,0.0]
[1777962891248,76.5,80848.99,41.3,0.0,0.0,0.0]
[1777962893081,76.5,80848.75,41.3,0.0,0.0,0.0]
[1777962893584,76.5,80848.75,41.3,0.0,0.0,0.0]
[1777962895039,76.5,80849.64,41.3,0.0,0.0,0.0]
[1777962895873,76.5,80848.45,41.3,0.0,0.0,0.0]
[1777962896503,76.5,80848.45,41.3,0.0,0.0,0.0]
[1777962897258,76.5,80848.7,41.3,0.0,0.0,0.0]
[1777962899883,76.5,80853.26,41.3,0.0,0.0,0.0]
[1777962900890,76.5,80856.25,41.3,0.0,0.0,0.0]
[1777962902358,76.5,80856.25,41.3,0.0,0.0,0.0]
[1777962902439,76.5,80860.31,41.3,0.0,0.0,0.0]
[1777962903050,76.5,80860.31,41.3,0.0,0.0,0.0]
[1777962904149,76.5,80860.27,41.3,0.0,0.0,0.0]
[1777962904247,76.5,80860.27,41.3,0.0,0.0,0.0]
[1777962905242,76.5,80860.34,41.3,0.0,0.0,0.0]
[1777962906021,76.5,80860.34,41.3,0.0,0.0,0.0]
[1777962906114,76.5,80863.83,41.3,0.0,0.0,0.0]
[1777962907335,76.5,80863.83,41.3,0.0,0.0,0.0]
[1777962907428,76.5,80870.29,41.3,0.0,0.0,0.0]
[1777962908062,76.5,80870.29,41.3,0.0,0.0,0.0]
[1777962909715,76.5,80871.37,41.3,0.0,0.0,0.0]
[1777962909760,76.5,80871.37,41.3,0.0,0.0,0.0]
[1777962909953,76.5,80865.24,41.3,0.0,0.0,0.0]
[1777962910960,76.5,80859.07,41.3,0.0,0.0,0.0]
[1777962912574,76.5,80859.07,41.3,0.0,0.0,0.0]
[1777962913153,76.5,80859.27,41.3,0.0,0.0,0.0]
[1777962915120,76.5,80858.87,41.3,0.0,0.0,0.0]
[1777962917297,76.5,80860.48,41.3,0.0,0.0,0.0]
[1777962923325,76.5,80862.62,41.3,0.0,0.0,0.0]
[1777962923547,76.5,80862.62,41.3,0.0,0.0,0.0]
[1777962924800,76.5,80862.54,41.3,0.0,0.0,0.0]
[1777962925640,76.5,80862.54,41.3,0.0,0.0,0.0]
[1777962927057,76.5,80862.53,41.3,0.0,0.0,0.0]
[1777962927429,76.5,80862.53,41.3,0.0,0.0,0.0]
[1777962931100,76.5,80861.74,41.3,0.0,0.0,0.0]
[1777962932937,76.5,80862.03,41.3,0.0,0.0,0.0]
[1777962932992,76.5,80862.03,41.3,0.0,0.0,0.0]
[1777962933064,76.5,80862.03,41.3,0.0,0.0,0.0]
[1777962933116,76.5,80873.05,41.3,0.0,0.0,0.0]
[1777962933898,76.5,80873.05,41.3,0.0,0.0,0.0]
[1777962938877,76.5,80871.56,41.3,0.0,0.0,0.0]
[1777962939433,76.5,80871.56,41.3,0.0,0.0,0.0]
[1777962939470,76.5,80871.56,41.3,0.0,0.0,0.0]
[1777962939644,76.5,80871.56,41.3,0.0,0.0,0.0]
[1777962940164,76.5,80865.97,41.3,0.0,0.0,0.0]
[1777962941171,76.5,80856.56,41.3,0.0,0.0,0.0]
[1777962946206,76.5,80857.34,41.3,0.0,0.0,0.0]
[1777962948776,76.5,80857.39,41.3,0.0,0.0,0.0]
[1777962949395,76.5,80857.39,41.3,0.0,0.0,0.0]
[1777962950071,76.5,80858.42,41.3,0.0,0.0,0.0]
[1777962950614,76.5,80858.42,41.3,0.0,0.0,0.0]
[1777962957442,76.5,80859.68,41.3,0.0,0.0,0.0]
[1777962958160,76.5,80859.72,41.3,0.0,0.0,0.0]
[1777962962456,76.5,80859.66,41.3,0.0,0.0,0.0]
[1777962963273,76.5,80859.56,41.3,0.0,0.0,0.0]
[1777962969245,76.5,80859.55,41.3,0.0,0.0,0.0]
[1777962970037,76.5,80859.55,41.3,0.0,0.0,0.0]
[1777962973632,76.5,80859.39,41.3,0.0,0.0,0.0]
[1777962974324,76.5,80859.35,41.3,0.0,0.0,0.0]
[1777962975412,76.5,80854.15,41.3,0.0,0.0,0.0]
[1777962980448,76.5,80852.57,41.3,0.0,0.0,0.0]
[1777962981292,76.5,80852.57,41.3,0.0,0.0,0.0]
[1777962982008,76.5,80852.57,41.3,0.0,0.0,0.0]
[1777962985346,76.5,80852.27,41.3,0.0,0.0,0.0]
[1777962986066,76.5,80851.91,41.3,0.0,0.0,0.0]
[1777962989609,76.5,80852.38,41.3,0.0,0.0,0.0]
[1777962991044,76.5,80852.09,41.3,0.0,0.0,0.0]
[1777962991528,76.5,80851.68,41.3,0.0,0.0,0.0]
[1777962992823,76.5,80851.68,41.3,0.0,0.0,0.0]
[1777962993334,76.5,80851.68,41.3,0.0,0.0,0.0]
[1777962996792,76.5,80851.98,41.3,0.0,0.0,0.0]
[1777962998088,76.5,80852.54,41.3,0.0,0.0,0.0]
[1777962998460,76.5,80852.54,41.3,0.0,0.0,0.0]
[1777962999112,76.5,80851.86,41.3,0.0,0.0,0.0]
[1777963002219,76.5,80852.09,41.3,0.0,0.0,0.0]
[1777963002639,76.5,80852.09,41.3,0.0,0.0,0.0]
[1777963003394,76.5,80852.09,41.3,0.0,0.0,0.0]
[1777963004051,76.5,80852.41,41.3,0.0,0.0,0.0]
[1777963005428,76.5,80852.29,41.3,0.0,0.0,0.0]
[1777963006778,76.5,80851.76,41.3,0.0,0.0,0.0]
[1777963009156,76.5,80852.78,41.3,0.0,0.0,0.0]
[1777963009266,76.5,80852.78,41.3,0.0,0.0,0.0]
[1777963009654,76.5,80842.22,41.3,0.0,0.0,0.0]
[1777963011668,76.5,80836.66,41.3,0.0,0.0,0.0]
[1777963011960,76.5,80836.66,41.3,0.0,0.0,0.0]
[1777963012479,76.5,80836.66,41.3,0.0,0.0,0.0]
[1777963015013,76.5,80836.62,41.3,0.0,0.0,0.0]
[1777963015457,76.5,80836.62,41.3,0.0,0.0,0.0]
[1777963020273,76.5,80838.61,41.3,0.0,0.0,0.0]
[1777963020904,76.5,80838.41,41.3,0.0,0.0,0.0]
[1777963023794,76.5,80837.21,41.3,0.0,0.0,0.0]
[1777963025944,76.5,80834.63,41.3,0.0,0.0,0.0]
[1777963027260,76.5,80834.58,41.3,0.0,0.0,0.0]
[1777963027879,76.5,80834.33,41.3,0.0,0.0,0.0]
[1777963029147,76.5,80834.52,41.3,0.0,0.0,0.0]
[1777963029434,76.5,80834.52,41.3,0.0,0.0,0.0]
[1777963029797,76.5,80826.66,41.3,0.0,0.0,0.0]
[1777963030693,76.5,80826.66,41.3,0.0,0.0,0.0]
[1777963030804,76.5,80822.16,41.3,0.0,0.0,0.0]
[1777963031352,76.5,80822.16,41.3,0.0,0.0,0.0]
[1777963031811,76.5,80816.88,41.3,0.0,0.0,0.0]
[1777963032749,76.5,80816.88,41.3,0.0,0.0,0.0]
[1777963032817,76.5,80813.34,41.3,0.0,0.0,0.0]
[1777963033324,76.5,80813.34,41.3,0.0,0.0,0.0]
[1777963035482,76.5,80811.49,41.3,0.0,0.0,0.0]
[1777963035529,76.5,80811.49,41.3,0.0,0.0,0.0]
[1777963035840,76.5,80805.49,41.3,0.0,0.0,0.0]
[1777963040433,76.5,80806.72,41.3,0.0,0.0,0.0]
[1777963040528,76.5,80810.18,41.3,0.0,0.0,0.0]
[1777963041290,76.5,80810.18,41.3,0.0,0.0,0.0]
[1777963042890,76.5,80815.51,41.3,0.0,0.0,0.0]
[1777963047830,76.5,80816.84,41.3,0.0,0.0,0.0]
[1777963049165,76.5,80816.67,41.3,0.0,0.0,0.0]
[1777963052970,76.5,80816.44,41.3,0.0,0.0,0.0]
[1777963053441,76.5,80816.44,41.3,0.0,0.0,0.0]
[1777963053535,76.5,80816.44,41.3,0.0,0.0,0.0]
[1777963059985,76.5,80816.35,41.3,0.0,0.0,0.0]
[1777963060569,76.5,80816.35,41.3,0.0,0.0,0.0]
[1777963061969,76.5,80816.42,41.3,0.0,0.0,0.0]
[1777963062627,76.5,80816.42,41.3,0.0,0.0,0.0]
[1777963063246,76.5,80816.59,41.3,0.0,0.0,0.0]
[1777963063835,76.5,80816.59,41.3,0.0,0.0,0.0]
[1777963071086,76.5,80816.28,41.3,0.0,0.0,0.0]
[1777963072270,76.5,80816.28,41.3,0.0,0.0,0.0]
[1777963072846,76.5,80816.28,41.3,0.0,0.0,0.0]
[1777963074278,76.5,80815.51,41.3,0.0,0.0,0.0]
[1777963074721,76.5,80815.51,41.3,0.0,0.0,0.0]
[1777963075467,76.5,80815.51,41.3,0.0,0.0,0.0]
[1777963076222,76.5,80814.93,41.3,0.0,0.0,0.0]
[1777963076823,76.5,80814.93,41.3,0.0,0.0,0.0]
[1777963076292,76.5,80811.82,41.3,0.0,0.0,0.0]
[1777963078166,76.5,80812.09,41.3,0.0,0.0,0.0]
[1777963078640,76.5,80812.09,41.3,0.0,0.0,0.0]
[1777963079964,76.5,80812.9,41.3,0.0,0.0,0.0]
[1777963081351,76.5,80813.47,41.3,0.0,0.0,0.0]
[1777963082453,76.5,80813.68,41.3,0.0,0.0,0.0]
[1777963086543,76.5,80813.95,41.3,0.0,0.0,0.0]
[1777963087329,76.5,80813.95,41.3,0.0,0.0,0.0]
[1777963088449,76.5,80814.11,41.3,0.0,0.0,0.0]
[1777963089149,76.5,80813.94,41.3,0.0,0.0,0.0]
[1777963090394,76.5,80813.57,41.3,0.0,0.0,0.0]
[1777963091014,76.5,80813.36,41.3,0.0,0.0,0.0]
[1777963092538,76.5,80813.53,41.3,0.0,0.0,0.0]
[1777963092569,76.5,80813.53,41.3,0.0,0.0,0.0]
[1777963092604,76.5,80817.12,41.3,0.0,0.0,0.0]
[1777963094098,76.5,80818.2,41.3,0.0,0.0,0.0]
[1777963094201,76.5,80818.2,41.3,0.0,0.0,0.0]
[1777963094247,76.5,80826.87,41.3,0.0,0.0,0.0]
[1777963095254,76.5,80832.08,41.3,0.0,0.0,0.0]
[1777963097462,76.5,80831.97,41.3,0.0,0.0,0.0]
[1777963098548,76.5,80831.93,41.3,0.0,0.0,0.0]
[1777963099310,76.5,80831.69,41.3,0.0,0.0,0.0]
[1777963099941,76.5,80832.25,41.3,0.0,0.0,0.0]
[1777963100464,76.5,80832.25,41.3,0.0,0.0,0.0]
[1777963102000,76.5,80832.33,41.3,0.0,0.0,0.0]
[1777963102427,76.5,80832.33,41.3,0.0,0.0,0.0]
[1777963103240,76.5,80832.09,41.3,0.0,0.0,0.0]
[1777963107327,76.5,80833.3,41.3,0.0,0.0,0.0]
[1777963107930,76.5,80833.74,41.3,0.0,0.0,0.0]
[1777963109015,76.5,80834.16,41.3,0.0,0.0,0.0]
[1777963109460,76.5,80834.16,41.3,0.0,0.0,0.0]
[1777963111366,76.5,80824.07,41.3,0.0,0.0,0.0]
[1777963112373,76.5,80819.79,41.3,0.0,0.0,0.0]
[1777963117408,76.5,80817.78,41.3,0.0,0.0,0.0]
[1777963120429,76.5,80822.4,41.3,0.0,0.0,0.0]
[1777963122687,76.5,80822.19,41.3,0.0,0.0,0.0]
[1777963123336,76.5,80822.19,41.3,0.0,0.0,0.0]
[1777963125095,76.5,80822.29,41.3,0.0,0.0,0.0]
[1777963125830,76.5,80822.29,41.3,0.0,0.0,0.0]
[1777963127112,76.5,80822.46,41.3,0.0,0.0,0.0]
[1777963127664,76.5,80822.46,41.3,0.0,0.0,0.0]
[1777963131533,76.5,80822.83,41.3,0.0,0.0,0.0]
[1777963133509,76.5,80822.52,41.3,0.0,0.0,0.0]
[1777963134877,76.5,80822.15,41.3,0.0,0.0,0.0]
[1777963136622,76.5,80822.18,41.3,0.0,0.0,0.0]
[1777963137811,76.5,80822.84,41.3,0.0,0.0,0.0]
[1777963138418,76.5,80821.64,41.3,0.0,0.0,0.0]
[1777963141579,76.5,80817.23,41.3,0.0,0.0,0.0]
[1777963146612,76.5,80814.49,41.3,0.0,0.0,0.0]
[1777963149389,76.5,80814.85,41.3,0.0,0.0,0.0]
[1777963150148,76.5,80813.92,41.3,0.0,0.0,0.0]
[1777963151470,76.5,80814.77,41.3,0.0,0.0,0.0]
[1777963152091,76.5,80815.82,41.3,0.0,0.0,0.0]
[1777963153536,76.5,80816.55,41.3,0.0,0.0,0.0]
[1777963154152,76.5,80818.13,41.3,0.0,0.0,0.0]
[1777963155902,76.5,80817.91,41.3,0.0,0.0,0.0]
[1777963156610,76.5,80817.83,41.3,0.0,0.0,0.0]
[1777963161718,76.5,80816.75,41.3,0.0,0.0,0.0]
[1777963162257,76.5,80816.75,41.3,0.0,0.0,0.0]
[1777963162869,76.5,80816.75,41.3,0.0,0.0,0.0]
[1777963163087,76.5,80816.67,41.3,0.0,0.0,0.0]
[1777963163380,76.5,80816.67,41.3,0.0,0.0,0.0]
[1777963163732,76.5,80809.49,41.3,0.0,0.0,0.0]
[1777963165137,76.5,80807.83,41.3,0.0,0.0,0.0]
[1777963165939,76.5,80807.83,41.3,0.0,0.0,0.0]
[1777963168767,76.5,80811.54,41.3,0.0,0.0,0.0]
[1777963169261,76.5,80811.54,41.3,0.0,0.0,0.0]
[1777963169922,76.5,80811.54,41.3,0.0,0.0,0.0]
[1777963171788,76.5,80813.4,41.3,0.0,0.0,0.0]
[1777963175959,76.5,80814.15,41.3,0.0,0.0,0.0]
[1777963176445,76.5,80814.18,41.3,0.0,0.0,0.0]
[1777963181656,76.5,80814.24,41.3,0.0,0.0,0.0]
[1777963182357,76.5,80814.46,41.3,0.0,0.0,0.0]
[1777963183996,76.5,80813.75,41.3,0.0,0.0,0.0]
[1777963184478,76.5,80813.75,41.3,0.0,0.0,0.0]
[1777963186469,76.5,80811.47,41.3,0.0,0.0,0.0]
[1777963187229,76.5,80811.21,41.3,0.0,0.0,0.0]
[1777963187811,76.5,80811.21,41.3,0.0,0.0,0.0]
[1777963188448,76.5,80811.34,41.3,0.0,0.0,0.0]
[1777963194600,76.5,80812.09,41.3,0.0,0.0,0.0]
[1777963195335,76.5,80812.9,41.3,0.0,0.0,0.0]
[1777963199970,76.5,80812.67,41.3,0.0,0.0,0.0]
[1777963200483,76.5,80812.89,41.3,0.0,0.0,0.0]
[1777963205024,76.5,80805.14,41.3,0.0,0.0,0.0]
[1777963206030,76.5,80801.38,41.3,0.0,0.0,0.0]
[1777963208779,76.5,80800.68,41.3,0.0,0.0,0.0]
[1777963209383,76.5,80801.07,41.3,0.0,0.0,0.0]
[1777963209777,76.5,80801.07,41.3,0.0,0.0,0.0]
[1777963209821,76.5,80801.07,41.3,0.0,0.0,0.0]
[1777963210322,76.5,80799.51,41.3,0.0,0.0,0.0]
[1777963211024,76.5,80799.51,41.3,0.0,0.0,0.0]
[1777963210404,76.5,80795.54,41.3,0.0,0.0,0.0]
[1777963212072,76.5,80792.7,41.3,0.0,0.0,0.0]
[1777963217107,76.5,80796.9,41.3,0.0,0.0,0.0]
[1777963218692,76.5,80796.9,41.3,0.0,0.0,0.0]
[1777963220020,76.5,80798.96,41.3,0.0,0.0,0.0]
[1777963223042,76.5,80798.08,41.3,0.0,0.0,0.0]
[1777963223500,76.5,80798.08,41.3,0.0,0.0,0.0]
[1777963224664,76.5,80799.96,41.3,0.0,0.0,0.0]
[1777963225290,76.5,80801.69,41.3,0.0,0.0,0.0]
[1777963228899,76.5,80800.86,41.3,0.0,0.0,0.0]
[1777963230617,76.5,80798.67,41.3,0.0,0.0,0.0]
[1777963231205,76.5,80795.57,41.3,0.0,0.0,0.0]
[1777963232435,76.5,80795.57,41.3,0.0,0.0,0.0]
[1777963233551,76.5,80795.35,41.3,0.0,0.0,0.0]
[1777963234093,76.5,80796.27,41.3,0.0,0.0,0.0]
[1777963235932,76.5,80797.93,41.3,0.0,0.0,0.0]
[1777963239194,76.5,80798.08,41.3,0.0,0.0,0.0]
[1777963239838,76.5,80798.08,41.3,0.0,0.0,0.0]
[1777963241323,76.5,80798.18,41.3,0.0,0.0,0.0]
[1777963242796,76.5,80797.42,41.3,0.0,0.0,0.0]
[1777963243363,76.5,80797.76,41.3,0.0,0.0,0.0]
[1777963244092,76.5,80797.91,41.3,0.0,0.0,0.0]
[1777963245409,76.5,80798.4,41.3,0.0,0.0,0.0]
[1777963246198,76.5,80798.36,41.3,0.0,0.0,0.0]
[1777963251344,76.5,80799.87,41.3,0.0,0.0,0.0]
[1777963252590,76.5,80799.87,41.3,0.0,0.0,0.0]
[1777963253361,76.5,80798.81,41.3,0.0,0.0,0.0]
[1777963254421,76.5,80798.16,41.3,0.0,0.0,0.0]
[1777963257613,76.5,80798.22,41.3,0.0,0.0,0.0]
[1777963258908,76.5,80798.32,41.3,0.0,0.0,0.0]
[1777963260109,76.5,80797.78,41.3,0.0,0.0,0.0]
[1777963261414,76.5,80801.27,41.3,0.0,0.0,0.0]
[1777963266110,76.5,80802.85,41.3,0.0,0.0,0.0]
[1777963267248,76.5,80802.85,41.3,0.0,0.0,0.0]
[1777963270110,76.5,80802.59,41.3,0.0,0.0,0.0]
[1777963270907,76.5,80802.59,41.3,0.0,0.0,0.0]
[1777963272704,76.5,80802.78,41.3,0.0,0.0,0.0]
[1777963272742,76.5,80802.78,41.3,0.0,0.0,0.0]
[1777963273946,76.5,80803.41,41.3,0.0,0.0,0.0]
[1777963274036,76.5,80808.88,41.3,0.0,0.0,0.0]
[1777963275134,76.5,80811.36,41.3,0.0,0.0,0.0]
[1777963275905,76.5,80811.36,41.3,0.0,0.0,0.0]
[1777963276420,76.5,80810.69,41.3,0.0,0.0,0.0]
[1777963277839,76.5,80810.23,41.3,0.0,0.0,0.0]
[1777963279144,76.5,80809.72,41.3,0.0,0.0,0.0]
[1777963280491,76.5,80810.05,41.3,0.0,0.0,0.0]
[1777963281342,76.5,80810.63,41.3,0.0,0.0,0.0]
[1777963285350,76.5,80812.97,41.3,0.0,0.0,0.0]
[1777963286021,76.5,80812.97,41.3,0.0,0.0,0.0]
[1777963287772,76.5,80813.62,41.3,0.0,0.0,0.0]
[1777963288286,76.5,80813.32,41.3,0.0,0.0,0.0]
[1777963290100,76.5,80812.84,41.3,0.0,0.0,0.0]
[1777963290851,76.5,80812.84,41.3,0.0,0.0,0.0]
[1777963291625,76.5,80815.91,41.3,0.0,0.0,0.0]
[1777963296660,76.5,80815.71,41.3,0.0,0.0,0.0]
[1777963299456,76.5,80815.97,41.3,0.0,0.0,0.0]
[1777963300171,76.5,80816.14,41.3,0.0,0.0,0.0]
[1777963300626,76.5,80816.14,41.3,0.0,0.0,0.0]
[1777963301357,76.5,80816.14,41.3,0.0,0.0,0.0]
[1777963307737,76.5,80816.13,41.3,0.0,0.0,0.0]
[1777963308339,76.5,80816.13,41.3,0.0,0.0,0.0]
[1777963309036,76.5,80816.13,41.3,0.0,0.0,0.0]
[1777963310999,76.5,80816.8,41.3,0.0,0.0,0.0]
[1777963311530,76.5,80817.06,41.3,0.0,0.0,0.0]
[1777963315667,76.5,80816.31,41.3,0.0,0.0,0.0]
[1777963317124,76.5,80817.2,41.3,0.0,0.0,0.0]
[1777963320117,76.5,80816.61,41.3,0.0,0.0,0.0]
[1777963319821,76.5,80819.42,41.3,0.0,0.0,0.0]
[1777963320684,76.5,80819.42,41.3,0.0,0.0,0.0]
[1777963323192,76.5,80817.69,41.3,0.0,0.0,0.0]
[1777963323738,76.5,80817.69,41.3,0.0,0.0,0.0]
[1777963328885,76.5,80815.48,41.3,0.0,0.0,0.0]
[1777963332657,76.5,80815.78,41.3,0.0,0.0,0.0]
[1777963334284,76.5,80816.2,41.3,0.0,0.0,0.0]
[1777963334963,76.5,80816.2,41.3,0.0,0.0,0.0]
[1777963335495,76.5,80816.2,41.3,0.0,0.0,0.0]
[1777963337731,76.5,80816.2,41.3,0.0,0.0,0.0]
[1777963338337,76.5,80815.62,41.3,0.0,0.0,0.0]
[1777963345013,76.5,80815.88,41.3,0.0,0.0,0.0]
[1777963345648,76.5,80815.88,41.3,0.0,0.0,0.0]
[1777963350532,76.5,80814.8,41.3,0.0,0.0,0.0]
[1777963351039,76.5,80816.74,41.3,0.0,0.0,0.0]
[1777963351823,76.5,80816.74,41.3,0.0,0.0,0.0]
[1777963353857,76.5,80815.7,41.3,0.0,0.0,0.0]
[1777963356174,76.5,80815.85,41.3,0.0,0.0,0.0]
[1777963357359,76.5,80815.96,41.3,0.0,0.0,0.0]
[1777963358108,76.5,80815.96,41.3,0.0,0.0,0.0]
[1777963361123,76.5,80816.09,41.3,0.0,0.0,0.0]
[1777963361646,76.5,80816.09,41.3,0.0,0.0,0.0]
[1777963363417,76.5,80815.98,41.3,0.0,0.0,0.0]
[1777963364145,76.5,80815.98,41.3,0.0,0.0,0.0]
[1777963366144,76.5,80819.99,41.3,0.0,0.0,0.0]
[1777963368158,76.5,80823.14,41.3,0.0,0.0,0.0]
[1777963373984,76.5,80823.06,41.3,0.0,0.0,0.0]
[1777963374822,76.5,80822.9,41.3,0.0,0.0,0.0]
[1777963375997,76.5,80822.93,41.3,0.0,0.0,0.0]
[1777963376089,76.5,80826.14,41.3,0.0,0.0,0.0]
[1777963376604,76.5,80826.14,41.3,0.0,0.0,0.0]
[1777963376627,76.5,80829.58,41.3,0.0,0.0,0.0]
[1777963377221,76.5,80832.59,41.3,0.0,0.0,0.0]
[1777963381254,76.5,80831.48,41.3,0.0,0.0,0.0]
[1777963382498,76.5,80831.75,41.3,0.0,0.0,0.0]
[1777963387220,76.5,80832.52,41.3,0.0,0.0,0.0]
[1777963387925,76.5,80832.52,41.3,0.0,0.0,0.0]
[1777963390397,76.5,80831.82,41.3,0.0,0.0,0.0]
[1777963390595,76.5,80831.82,41.3,0.0,0.0,0.0]
[1777963393536,76.5,80833.28,41.3,0.0,0.0,0.0]
[1777963394378,76.5,80834.36,41.3,0.0,0.0,0.0]
[1777963394872,76.5,80834.36,41.3,0.0,0.0,0.0]
[1777963394964,76.5,80838.02,41.3,0.0,0.0,0.0]
[1777963396268,76.5,80840.61,41.3,0.0,0.0,0.0]
[1777963396861,76.5,80840.61,41.3,0.0,0.0,0.0]
[1777963397496,76.5,80841.54,41.3,0.0,0.0,0.0]
[1777963399595,76.5,80839.96,41.3,0.0,0.0,0.0]
[1777963400311,76.5,80840.34,41.3,0.0,0.0,0.0]
[1777963401554,76.5,80840.34,41.3,0.0,0.0,0.0]
[1777963402647,76.5,80840.34,41.3,0.0,0.0,0.0]
[1777963403090,76.5,80840.34,41.3,0.0,0.0,0.0]
[1777963404335,76.5,80842.56,41.3,0.0,0.0,0.0]
[1777963407009,76.5,80844.54,41.3,0.0,0.0,0.0]
[1777963407578,76.5,80845.77,41.3,0.0,0.0,0.0]
[1777963408672,76.5,80846.16,41.3,0.0,0.0,0.0]
[1777963410036,76.5,80846.2,41.3,0.0,0.0,0.0]
[1777963410452,76.5,80851.52,41.3,0.0,0.0,0.0]
[1777963411459,76.5,80853.0,41.3,0.0,0.0,0.0]
[1777963412888,76.5,80853.0,41.3,0.0,0.0,0.0]
[1777963413300,76.5,80854.94,41.3,0.0,0.0,0.0]
[1777963413938,76.5,80854.94,41.3,0.0,0.0,0.0]
[1777963413983,76.5,80854.94,41.3,0.0,0.0,0.0]
[1777963414479,76.5,80858.95,41.3,0.0,0.0,0.0]
[1777963417501,76.5,80861.7,41.3,0.0,0.0,0.0]
[1777963418532,76.5,80861.7,41.3,0.0,0.0,0.0]
[1777963419133,76.5,80861.7,41.3,0.0,0.0,0.0]
[1777963422363,76.5,80861.57,41.3,0.0,0.0,0.0]
[1777963423498,76.5,80861.66,41.3,0.0,0.0,0.0]
[1777963428577,76.5,80861.09,41.3,0.0,0.0,0.0]
[1777963432470,76.5,80863.64,41.3,0.0,0.0,0.0]
[1777963432711,76.5,80863.64,41.3,0.0,0.0,0.0]
[1777963435616,76.5,80864.21,41.3,0.0,0.0,0.0]
[1777963436209,76.5,80864.21,41.3,0.0,0.0,0.0]
[1777963438046,76.5,80863.43,41.3,0.0,0.0,0.0]
[1777963439910,76.5,80862.95,41.3,0.0,0.0,0.0]
[1777963443549,76.5,80863.28,41.3,0.0,0.0,0.0]
[1777963444080,76.5,80863.28,41.3,0.0,0.0,0.0]
[1777963449925,76.5,80862.7,41.3,0.0,0.0,0.0]
[1777963450393,76.5,80862.69,41.3,0.0,0.0,0.0]
[1777963451780,76.5,80860.9,41.3,0.0,0.0,0.0]
[1777963452331,76.5,80858.64,41.3,0.0,0.0,0.0]
[1777963455767,76.5,80855.85,41.3,0.0,0.0,0.0]
[1777963457763,76.5,80855.04,41.3,0.0,0.0,0.0]
[1777963458309,76.5,80854.81,41.3,0.0,0.0,0.0]
[1777963462603,76.5,80855.52,41.3,0.0,0.0,0.0]
[1777963463269,76.5,80855.52,41.3,0.0,0.0,0.0]
[1777963468197,76.5,80853.89,41.3,0.0,0.0,0.0]
[1777963468679,76.5,80853.86,41.3,0.0,0.0,0.0]
[1777963471180,76.5,80853.86,41.3,0.0,0.0,0.0]
[1777963471271,76.5,80853.86,41.3,0.0,0.0,0.0]
[1777963471723,76.5,80853.86,41.3,0.0,0.0,0.0]
[1777963472323,76.5,80854.38,41.3,0.0,0.0,0.0]
[1777963472795,76.5,80854.38,41.3,0.0,0.0,0.0]
[1777963473382,76.5,80854.21,41.3,0.0,0.0,0.0]
[1777963476062,76.5,80854.18,41.3,0.0,0.0,0.0]
[1777963479087,76.5,80856.18,41.3,0.0,0.0,0.0]
[1777963480863,76.5,80856.07,41.3,0.0,0.0,0.0]
[1777963481950,76.5,80861.2,41.3,0.0,0.0,0.0]
[1777963483130,76.5,80861.2,41.3,0.0,0.0,0.0]
[1777963483220,76.5,80861.2,41.3,0.0,0.0,0.0]
[1777963483149,76.5,80865.53,41.3,0.0,0.0,0.0]
[1777963483964,76.5,80869.58,41.3,0.0,0.0,0.0]
[1777963485911,76.5,80869.62,41.3,0.0,0.0,0.0]
[1777963486574,76.5,80869.06,41.3,0.0,0.0,0.0]
[1777963492023,76.5,80869.82,41.3,0.0,0.0,0.0]
[1777963496186,76.5,80868.57,41.3,0.0,0.0,0.0]
[1777963497063,76.5,80867.63,41.3,0.0,0.0,0.0]
[1777963497080,76.5,80808.72,41.3,0.0,0.0,0.0]
[1777963497455,76.5,80808.72,41.3,0.0,0.0,0.0]
[1777963498087,76.5,80799.51,41.3,0.0,0.0,0.0]
[1777963498953,76.5,80799.51,41.3,0.0,0.0,0.0]
[1777963501108,76.5,80810.51,41.3,0.0,0.0,0.0]
[1777963501397,76.5,80810.51,41.3,0.0,0.0,0.0]
[1777963501992,76.5,80810.51,41.3,0.0,0.0,0.0]
[1777963502115,76.5,80815.98,41.3,0.0,0.0,0.0]
[1777963503122,76.5,80820.45,41.3,0.0,0.0,0.0]
[1777963511178,76.5,80820.61,41.3,0.0,0.0,0.0]
[1777963514647,76.5,80822.09,41.3,0.0,0.0,0.0]
[1777963515206,76.5,80829.54,41.3,0.0,0.0,0.0]
[1777963515370,76.5,80829.54,41.3,0.0,0.0,0.0]
[1777963516038,76.5,80829.54,41.3,0.0,0.0,0.0]
[1777963517267,76.5,80830.89,41.3,0.0,0.0,0.0]
[1777963519034,76.5,80831.29,41.3,0.0,0.0,0.0]
[1777963519581,76.5,80831.29,41.3,0.0,0.0,0.0]
[1777963523143,76.5,80831.33,41.3,0.0,0.0,0.0]
[1777963523663,76.5,80832.76,41.3,0.0,0.0,0.0]
[1777963530311,76.5,80838.11,41.3,0.0,0.0,0.0]
[1777963531318,76.5,80839.26,41.3,0.0,0.0,0.0]
[1777963533348,76.5,80839.26,41.3,0.0,0.0,0.0]
[1777963533869,76.5,80839.3,41.3,0.0,0.0,0.0]
[1777963536451,76.5,80834.51,41.3,0.0,0.0,0.0]
[1777963537689,76.5,80834.51,41.3,0.0,0.0,0.0]
[1777963538341,76.5,80834.51,41.3,0.0,0.0,0.0]
[1777963539060,76.5,80835.62,41.3,0.0,0.0,0.0]
[1777963541429,76.5,80836.68,41.3,0.0,0.0,0.0]
[1777963542162,76.5,80836.68,41.3,0.0,0.0,0.0]
[1777963542712,76.5,80836.75,41.3,0.0,0.0,0.0]
[1777963544396,76.5,80836.83,41.3,0.0,0.0,0.0]
[1777963545637,76.5,80836.62,41.3,0.0,0.0,0.0]
[1777963546407,76.5,80836.99,41.3,0.0,0.0,0.0]
[1777963547032,76.5,80836.99,41.3,0.0,0.0,0.0]
[1777963547433,76.5,80839.48,41.3,0.0,0.0,0.0]
[1777963548108,76.5,80839.48,41.3,0.0,0.0,0.0]
[1777963548388,76.5,80840.04,41.3,0.0,0.0,0.0]
[1777963550759,76.5,80839.98,41.3,0.0,0.0,0.0]
[1777963551394,76.5,80839.32,41.3,0.0,0.0,0.0]
[1777963554997,76.5,80839.36,41.3,0.0,0.0,0.0]
[1777963555584,76.5,80839.61,41.3,0.0,0.0,0.0]
[1777963561529,76.5,80841.87,41.3,0.0,0.0,0.0]
[1777963563902,76.5,80842.01,41.3,0.0,0.0,0.0]
[1777963563995,76.5,80845.76,41.3,0.0,0.0,0.0]
[1777963565944,76.5,80847.61,41.3,0.0,0.0,0.0]
[1777963567248,76.5,80847.82,41.3,0.0,0.0,0.0]
[1777963567909,76.5,80847.62,41.3,0.0,0.0,0.0]
[1777963571140,76.5,80846.23,41.3,0.0,0.0,0.0]
[1777963571271,76.5,80846.23,41.3,0.0,0.0,0.0]
[1777963572605,76.5,80851.38,41.3,0.0,0.0,0.0]
[1777963574795,76.5,80852.66,41.3,0.0,0.0,0.0]
[1777963575432,76.5,80852.28,41.3,0.0,0.0,0.0]
[1777963580661,76.5,80852.21,41.3,0.0,0.0,0.0]
[1777963582675,76.5,80849.36,41.3,0.0,0.0,0.0]
[1777963586235,76.5,80849.59,41.3,0.0,0.0,0.0]
[1777963586937,76.5,80849.75,41.3,0.0,0.0,0.0]
[1777963589725,76.5,80846.05,41.3,0.0,0.0,0.0]
[1777963591553,76.5,80843.51,41.3,0.0,0.0,0.0]
[1777963591738,76.5,80843.55,41.3,0.0,0.0,0.0]
[1777963592777,76.5,80843.55,41.3,0.0,0.0,0.0]
[1777963596037,76.5,80843.28,41.3,0.0,0.0,0.0]
[1777963596643,76.5,80843.32,41.3,0.0,0.0,0.0]
[1777963598502,76.5,80842.9,41.3,0.0,0.0,0.0]
[1777963599237,76.5,80842.9,41.3,0.0,0.0,0.0]
[1777963600309,76.5,80843.74,41.3,0.0,0.0,0.0]
[1777963601023,76.5,80843.68,41.3,0.0,0.0,0.0]
[1777963601549,76.5,80843.68,41.3,0.0,0.0,0.0]
[1777963602175,76.5,80843.68,41.3,0.0,0.0,0.0]
[1777963602728,76.5,80843.68,41.3,0.0,0.0,0.0]
[1777963603275,76.5,80843.68,41.3,0.0,0.0,0.0]
[1777963604471,76.5,80843.39,41.3,0.0,0.0,0.0]
[1777963605255,76.5,80843.39,41.3,0.0,0.0,0.0]
[1777963606845,76.5,80840.31,41.3,0.0,0.0,0.0]
[1777963611385,76.5,80837.79,41.3,0.0,0.0,0.0]
[1777963612128,76.5,80838.8,41.3,0.0,0.0,0.0]
[1777963614647,76.5,80838.07,41.3,0.0,0.0,0.0]
[1777963615389,76.5,80838.07,41.3,0.0,0.0,0.0]
[1777963621279,76.5,80837.77,41.3,0.0,0.0,0.0]
[1777963621881,76.5,80837.77,41.3,0.0,0.0,0.0]
[1777963623112,76.5,80837.91,41.3,0.0,0.0,0.0]
[1777963623607,76.5,80837.91,41.3,0.0,0.0,0.0]
[1777963629019,76.5,80839.58,41.3,0.0,0.0,0.0]
[1777963629809,76.5,80839.58,41.3,0.0,0.0,0.0]
[1777963633593,76.5,80839.65,41.3,0.0,0.0,0.0]
[1777963634321,76.5,80839.65,41.3,0.0,0.0,0.0]
[1777963636686,76.5,80838.06,41.3,0.0,0.0,0.0]
[1777963637294,76.5,80838.06,41.3,0.0,0.0,0.0]
[1777963643675,76.5,80838.42,41.3,0.0,0.0,0.0]
[1777963645020,76.5,80838.51,41.3,0.0,0.0,0.0]
[1777963648513,76.5,80838.42,41.3,0.0,0.0,0.0]
[1777963649176,76.5,80838.42,41.3,0.0,0.0,0.0]
[1777963650370,76.5,80838.27,41.3,0.0,0.0,0.0]
[1777963650470,76.5,80838.27,41.3,0.0,0.0,0.0]
[1777963651154,76.5,80838.62,41.3,0.0,0.0,0.0]
[1777963656189,76.5,80839.46,41.3,0.0,0.0,0.0]
[1777963656506,76.5,80839.46,41.3,0.0,0.0,0.0]
[1777963657136,76.5,80839.46,41.3,0.0,0.0,0.0]
[1777963657640,76.5,80839.46,41.3,0.0,0.0,0.0]
[1777963658329,76.5,80839.46,41.3,0.0,0.0,0.0]
[1777963660580,76.5,80839.77,41.3,0.0,0.0,0.0]
[1777963661319,76.5,80839.77,41.3,0.0,0.0,0.0]
[1777963662001,76.5,80839.77,41.3,0.0,0.0,0.0]
[1777963662247,76.5,80839.77,41.3,0.0,0.0,0.0]
[1777963663238,76.5,80843.08,41.3,0.0,0.0,0.0]
[1777963664245,76.5,80846.93,41.3,0.0,0.0,0.0]
[1777963666327,76.5,80846.28,41.3,0.0,0.0,0.0]
[1777963667042,76.5,80846.39,41.3,0.0,0.0,0.0]
[1777963667622,76.5,80846.59,41.3,0.0,0.0,0.0]
[1777963668332,76.5,80846.59,41.3,0.0,0.0,0.0]
[1777963672287,76.5,80845.77,41.3,0.0,0.0,0.0]
[1777963673013,76.5,80845.77,41.3,0.0,0.0,0.0]
[1777963674057,76.5,80845.82,41.3,0.0,0.0,0.0]
[1777963674606,76.5,80845.86,41.3,0.0,0.0,0.0]
[1777963677319,76.5,80845.87,41.3,0.0,0.0,0.0]
[1777963678011,76.5,80845.89,41.3,0.0,0.0,0.0]
[1777963678470,76.5,80845.89,41.3,0.0,0.0,0.0]
[1777963679127,76.5,80845.79,41.3,0.0,0.0,0.0]
[1777963679634,76.5,80845.79,41.3,0.0,0.0,0.0]
[1777963680359,76.5,80845.79,41.3,0.0,0.0,0.0]
[1777963686497,76.5,80845.39,41.3,0.0,0.0,0.0]
[1777963687110,76.5,80845.42,41.3,0.0,0.0,0.0]
[1777963688479,76.5,80845.51,41.3,0.0,0.0,0.0]
[1777963689251,76.5,80845.6,41.3,0.0,0.0,0.0]
[1777963693074,76.5,80845.9,41.3,0.0,0.0,0.0]
[1777963694845,76.5,80845.29,41.3,0.0,0.0,0.0]
[1777963696276,76.5,80845.29,41.3,0.0,0.0,0.0]
[1777963697004,76.5,80845.29,41.3,0.0,0.0,0.0]
[1777963699492,76.5,80857.95,41.3,0.0,0.0,0.0]
[1777963700499,76.5,80863.72,41.3,0.0,0.0,0.0]
[1777963701888,76.5,80866.31,41.3,0.0,0.0,0.0]
[1777963701941,76.5,80866.31,41.3,0.0,0.0,0.0]
[1777963702513,76.5,80869.66,41.3,0.0,0.0,0.0]
[1777963702569,76.5,80869.66,41.3,0.0,0.0,0.0]
[1777963703394,76.5,80869.66,41.3,0.0,0.0,0.0]
[1777963703520,76.5,80874.37,41.3,0.0,0.0,0.0]
[1777963703957,76.5,80874.37,41.3,0.0,0.0,0.0]
[1777963705192,76.5,80874.37,41.3,0.0,0.0,0.0]
[1777963705821,76.5,80874.31,41.3,0.0,0.0,0.0]
[1777963707602,76.5,80873.73,41.3,0.0,0.0,0.0]
[1777963708285,76.5,80873.73,41.3,0.0,0.0,0.0]
[1777963709467,76.5,80873.62,41.3,0.0,0.0,0.0]
[1777963711575,76.5,80873.7,41.3,0.0,0.0,0.0]
[1777963714076,76.5,80874.25,41.3,0.0,0.0,0.0]
[1777963716066,76.5,80873.92,41.3,0.0,0.0,0.0]
[1777963718112,76.5,80874.22,41.3,0.0,0.0,0.0]
[1777963718656,76.5,80874.8,41.3,0.0,0.0,0.0]
[1777963719797,76.5,80874.62,41.3,0.0,0.0,0.0]
[1777963720237,76.5,80874.62,41.3,0.0,0.0,0.0]
[1777963721646,76.5,80880.19,41.3,0.0,0.0,0.0]
[1777963726681,76.5,80881.11,41.3,0.0,0.0,0.0]
[1777963732723,76.5,80882.2,41.3,0.0,0.0,0.0]
[1777963736356,76.5,80882.18,41.3,0.0,0.0,0.0]
[1777963736923,76.5,80882.18,41.3,0.0,0.0,0.0]
[1777963738792,76.5,80884.39,41.3,0.0,0.0,0.0]
[1777963739350,76.5,80884.39,41.3,0.0,0.0,0.0]
[1777963741198,76.5,80886.89,41.3,0.0,0.0,0.0]
[1777963741621,76.5,80887.08,41.3,0.0,0.0,0.0]
[1777963746821,76.5,80886.27,41.3,0.0,0.0,0.0]
[1777963749597,76.5,80885.98,41.3,0.0,0.0,0.0]
[1777963750354,76.5,80885.98,41.3,0.0,0.0,0.0]
[1777963755884,76.5,80891.59,41.3,0.0,0.0,0.0]
[1777963758905,76.5,80895.58,41.3,0.0,0.0,0.0]
[1777963759912,76.5,80900.97,41.3,0.0,0.0,0.0]
[1777963761470,76.5,80900.97,41.3,0.0,0.0,0.0]
[1777963763124,76.5,80901.61,41.3,0.0,0.0,0.0]
[1777963764388,76.5,80901.65,41.3,0.0,0.0,0.0]
[1777963765127,76.5,80900.24,41.3,0.0,0.0,0.0]
[1777963765827,76.5,80900.1,41.3,0.0,0.0,0.0]
[1777963766336,76.5,80900.1,41.3,0.0,0.0,0.0]
[1777963770580,76.5,80900.63,41.3,0.0,0.0,0.0]
[1777963771352,76.5,80900.53,41.3,0.0,0.0,0.0]
[1777963771366,76.5,80900.85,41.3,0.0,0.0,0.0]
[1777963778038,76.5,80901.02,41.3,0.0,0.0,0.0]
[1777963783073,76.5,80902.83,41.3,0.0,0.0,0.0]
[1777963788108,76.5,80903.34,41.3,0.0,0.0,0.0]
[1777963790526,76.5,80903.66,41.3,0.0,0.0,0.0]
[1777963792157,76.5,80904.53,41.3,0.0,0.0,0.0]
[1777963794320,76.5,80904.64,41.3,0.0,0.0,0.0]
[1777963795057,76.5,80904.15,41.3,0.0,0.0,0.0]
[1777963796164,76.5,80911.6,41.3,0.0,0.0,0.0]
[1777963801199,76.5,80914.22,41.3,0.0,0.0,0.0]
[1777963803473,76.5,80913.67,41.3,0.0,0.0,0.0]
[1777963803996,76.5,80913.02,41.3,0.0,0.0,0.0]
[1777963806527,76.5,80913.05,41.3,0.0,0.0,0.0]
[1777963807950,76.5,80913.15,41.3,0.0,0.0,0.0]
[1777963812390,76.5,80913.43,41.3,0.0,0.0,0.0]
[1777963813613,76.5,80913.83,41.3,0.0,0.0,0.0]
[1777963815909,76.5,80915.92,41.3,0.0,0.0,0.0]
[1777963816374,76.5,80915.92,41.3,0.0,0.0,0.0]
[1777963817311,76.5,80918.87,41.3,0.0,0.0,0.0]
[1777963817940,76.5,80918.87,41.3,0.0,0.0,0.0]
[1777963818369,76.5,80918.87,41.3,0.0,0.0,0.0]
[1777963819152,76.5,80920.69,41.3,0.0,0.0,0.0]
[1777963819873,76.5,80920.69,41.3,0.0,0.0,0.0]
[1777963820425,76.5,80920.69,41.3,0.0,0.0,0.0]
[1777963821229,76.5,80920.57,41.3,0.0,0.0,0.0]
[1777963822526,76.5,80920.57,41.3,0.0,0.0,0.0]
[1777963823129,76.5,80920.39,41.3,0.0,0.0,0.0]
[1777963823701,76.5,80920.39,41.3,0.0,0.0,0.0]
[1777963824233,76.5,80920.39,41.3,0.0,0.0,0.0]
[1777963827328,76.5,80919.98,41.3,0.0,0.0,0.0]
[1777963827875,76.5,80919.94,41.3,0.0,0.0,0.0]
[1777963829214,76.5,80920.02,41.3,0.0,0.0,0.0]
[1777963829806,76.5,80920.11,41.3,0.0,0.0,0.0]
[1777963831410,76.5,80920.27,41.3,0.0,0.0,0.0]
[1777963835438,76.5,80923.39,41.3,0.0,0.0,0.0]
[1777963837901,76.5,80923.12,41.3,0.0,0.0,0.0]
[1777963838417,76.5,80923.12,41.3,0.0,0.0,0.0]
[1777963839803,76.5,80923.2,41.3,0.0,0.0,0.0]
[1777963841037,76.5,80923.36,41.3,0.0,0.0,0.0]
[1777963841596,76.5,80923.36,41.3,0.0,0.0,0.0]
[1777963842251,76.5,80923.32,41.3,0.0,0.0,0.0]
[1777963842985,76.5,80923.16,41.3,0.0,0.0,0.0]
[1777963843497,76.5,80923.16,41.3,0.0,0.0,0.0]
[1777963845031,76.5,80922.28,41.3,0.0,0.0,0.0]
[1777963845508,76.5,80900.8,41.3,0.0,0.0,0.0]
[1777963845747,76.5,80900.8,41.3,0.0,0.0,0.0]
[1777963846515,76.5,80897.66,41.3,0.0,0.0,0.0]
[1777963848342,76.5,80895.85,41.3,0.0,0.0,0.0]
[1777963849000,76.5,80894.59,41.3,0.0,0.0,0.0]
[1777963850851,76.5,80893.37,41.3,0.0,0.0,0.0]
[1777963851373,76.5,80893.37,41.3,0.0,0.0,0.0]
[1777963852331,76.5,80893.43,41.3,0.0,0.0,0.0]
[1777963852874,76.5,80891.94,41.3,0.0,0.0,0.0]
[1777963855520,76.5,80889.25,41.3,0.0,0.0,0.0]
[1777963856285,76.5,80888.97,41.3,0.0,0.0,0.0]
[1777963856946,76.5,80888.9,41.3,0.0,0.0,0.0]
[1777963857469,76.5,80888.9,41.3,0.0,0.0,0.0]
[1777963862735,76.5,80889.4,41.3,0.0,0.0,0.0]
[1777963863335,76.5,80889.4,41.3,0.0,0.0,0.0]
[1777963865955,76.5,80888.98,41.3,0.0,0.0,0.0]
[1777963866552,76.5,80888.98,41.3,0.0,0.0,0.0]
[1777963869151,76.5,80889.06,41.3,0.0,0.0,0.0]
[1777963870345,76.5,80889.06,41.3,0.0,0.0,0.0]
[1777963871470,76.5,80888.77,41.3,0.0,0.0,0.0]
[1777963872525,76.5,80888.83,41.3,0.0,0.0,0.0]
[1777963877197,76.5,80889.15,41.3,0.0,0.0,0.0]
[1777963877714,76.5,80889.08,41.3,0.0,0.0,0.0]
[1777963883774,76.5,80889.53,41.3,0.0,0.0,0.0]
[1777963884781,76.5,80895.72,41.3,0.0,0.0,0.0]
[1777963885787,76.5,80900.09,41.3,0.0,0.0,0.0]
[1777963887612,76.5,80900.09,41.3,0.0,0.0,0.0]
[1777963888246,76.5,80902.27,41.3,0.0,0.0,0.0]
[1777963890199,76.5,80901.83,41.3,0.0,0.0,0.0]
[1777963890934,76.5,80901.76,41.3,0.0,0.0,0.0]
[1777963891444,76.5,80901.76,41.3,0.0,0.0,0.0]
[1777963891538,76.5,80901.54,41.3,0.0,0.0,0.0]
[1777963892133,76.5,80901.54,41.3,0.0,0.0,0.0]
[1777963892587,76.5,80901.54,41.3,0.0,0.0,0.0]
[1777963893222,76.5,80901.51,41.3,0.0,0.0,0.0]
[1777963896076,76.5,80902.01,41.3,0.0,0.0,0.0]
[1777963896443,76.5,80902.01,41.3,0.0,0.0,0.0]
[1777963899404,76.5,80903.9,41.3,0.0,0.0,0.0]
[1777963900069,76.5,80904.25,41.3,0.0,0.0,0.0]
[1777963902519,76.5,80904.35,41.3,0.0,0.0,0.0]
[1777963903179,76.5,80904.51,41.3,0.0,0.0,0.0]
[1777963905105,76.5,80904.41,41.3,0.0,0.0,0.0]
[1777963905631,76.5,80904.41,41.3,0.0,0.0,0.0]
[1777963910524,76.5,80904.65,41.3,0.0,0.0,0.0]
[1777963911348,76.5,80904.61,41.3,0.0,0.0,0.0]
[1777963914580,76.5,80904.64,41.3,0.0,0.0,0.0]
[1777963915276,76.5,80904.97,41.3,0.0,0.0,0.0]
[1777963918506,76.5,80905.76,41.3,0.0,0.0,0.0]
[1777963919893,76.5,80904.99,41.3,0.0,0.0,0.0]
[1777963923857,76.5,80905.55,41.3,0.0,0.0,0.0]
[1777963926895,76.5,80906.36,41.3,0.0,0.0,0.0]
[1777963927431,76.5,80906.36,41.3,0.0,0.0,0.0]
[1777963928130,76.5,80907.53,41.3,0.0,0.0,0.0]
[1777963928220,76.5,80914.8,41.3,0.0,0.0,0.0]
[1777963929091,76.5,80918.07,41.3,0.0,0.0,0.0]
[1777963931165,76.5,80920.15,41.3,0.0,0.0,0.0]
[1777963931678,76.5,80920.15,41.3,0.0,0.0,0.0]
[1777963932428,76.5,80920.39,41.3,0.0,0.0,0.0]
[1777963932492,76.5,80920.39,41.3,0.0,0.0,0.0]
[1777963933119,76.5,80923.37,41.3,0.0,0.0,0.0]
[1777963935124,76.5,80925.45,41.3,0.0,0.0,0.0]
[1777963935712,76.5,80925.45,41.3,0.0,0.0,0.0]
[1777963939250,76.5,80928.13,41.3,0.0,0.0,0.0]
[1777963939819,76.5,80929.25,41.3,0.0,0.0,0.0]
[1777963940569,76.5,80929.25,41.3,0.0,0.0,0.0]
[1777963943283,76.5,80928.91,41.3,0.0,0.0,0.0]
[1777963944387,76.5,80928.66,41.3,0.0,0.0,0.0]
[1777963945064,76.5,80928.66,41.3,0.0,0.0,0.0]
[1777963945567,76.5,80928.66,41.3,0.0,0.0,0.0]
[1777963946348,76.5,80927.99,41.3,0.0,0.0,0.0]
[1777963946960,76.5,80927.99,41.3,0.0,0.0,0.0]
[1777963947438,76.5,80927.99,41.3,0.0,0.0,0.0]
[1777963948845,76.5,80928.45,41.3,0.0,0.0,0.0]
[1777963949324,76.5,80928.45,41.3,0.0,0.0,0.0]
[1777963951244,76.5,80925.12,41.3,0.0,0.0,0.0]
[1777963956282,76.5,80925.13,41.3,0.0,0.0,0.0]
[1777963959484,76.5,80925.6,41.3,0.0,0.0,0.0]
[1777963960841,76.5,80926.52,41.3,0.0,0.0,0.0]
[1777963961735,76.5,80926.52,41.3,0.0,0.0,0.0]
[1777963962407,76.5,80926.45,41.3,0.0,0.0,0.0]
[1777963962741,76.5,80926.45,41.3,0.0,0.0,0.0]
[1777963963402,76.5,80926.23,41.3,0.0,0.0,0.0]
[1777963972395,76.5,80925.03,41.3,0.0,0.0,0.0]
[1777963976423,76.5,80920.22,41.3,0.0,0.0,0.0]
[1777963978763,76.5,80918.35,41.3,0.0,0.0,0.0]
[1777963979429,76.5,80917.83,41.3,0.0,0.0,0.0]
[1777963981297,76.5,80916.95,41.3,0.0,0.0,0.0]
[1777963981342,76.5,80916.95,41.3,0.0,0.0,0.0]
[1777963982465,76.5,80913.64,41.3,0.0,0.0,0.0]
[1777963986637,76.5,80911.9,41.3,0.0,0.0,0.0]
[1777963987332,76.5,80911.28,41.3,0.0,0.0,0.0]
[1777963987971,76.5,80911.17,41.3,0.0,0.0,0.0]
[1777963988453,76.5,80911.17,41.3,0.0,0.0,0.0]
[1777963991528,76.5,80906.02,41.3,0.0,0.0,0.0]
[1777963993505,76.5,80906.66,41.3,0.0,0.0,0.0]
[1777963994301,76.5,80906.59,41.3,0.0,0.0,0.0]
[1777963999293,76.5,80906.39,41.3,0.0,0.0,0.0]
[1777963999911,76.5,80906.83,41.3,0.0,0.0,0.0]
[1777964001391,76.5,80907.93,41.3,0.0,0.0,0.0]
[1777964002107,76.5,80907.7,41.3,0.0,0.0,0.0]
[1777964008646,76.5,80907.65,41.3,0.0,0.0,0.0]
[1777964011668,76.5,80909.87,41.3,0.0,0.0,0.0]
[1777964012040,76.5,80909.87,41.3,0.0,0.0,0.0]
[1777964012577,76.5,80909.87,41.3,0.0,0.0,0.0]
[1777964017232,76.5,80909.32,41.3,0.0,0.0,0.0]
[1777964017887,76.5,80909.32,41.3,0.0,0.0,0.0]
[1777964020888,76.5,80909.32,41.3,0.0,0.0,0.0]
[1777964021458,76.5,80909.32,41.3,0.0,0.0,0.0]
[1777964023654,76.5,80908.87,41.3,0.0,0.0,0.0]
[1777964024756,76.5,80908.5,41.3,0.0,0.0,0.0]
[1777964029795,76.5,80907.86,41.3,0.0,0.0,0.0]
[1777964034831,76.5,80907.55,41.3,0.0,0.0,0.0]
[1777964039866,76.5,80907.9,41.3,0.0,0.0,0.0]
[1777964043127,76.5,80906.35,41.3,0.0,0.0,0.0]
[1777964043669,76.5,80906.35,41.3,0.0,0.0,0.0]
[1777964047654,76.5,80905.93,41.3,0.0,0.0,0.0]
[1777964047727,76.5,80900.61,41.3,0.0,0.0,0.0]
[1777964048832,76.5,80900.61,41.3,0.0,0.0,0.0]
[1777964047922,76.5,80897.96,41.3,0.0,0.0,0.0]
[1777964053494,76.5,80896.17,41.3,0.0,0.0,0.0]
[1777964054136,76.5,80895.97,41.3,0.0,0.0,0.0]
[1777964054658,76.5,80895.97,41.3,0.0,0.0,0.0]
[1777964055388,76.5,80895.97,41.3,0.0,0.0,0.0]
[1777964060500,76.5,80896.89,41.3,0.0,0.0,0.0]
[1777964061227,76.5,80896.89,41.3,0.0,0.0,0.0]
[1777964061801,76.5,80896.89,41.3,0.0,0.0,0.0]
[1777964062444,76.5,80896.07,41.3,0.0,0.0,0.0]
[1777964063119,76.5,80894.78,41.3,0.0,0.0,0.0]
[1777964064343,76.5,80894.96,41.3,0.0,0.0,0.0]
[1777964064929,76.5,80895.17,41.3,0.0,0.0,0.0]
[1777964065456,76.5,80895.17,41.3,0.0,0.0,0.0]
[1777964070019,76.5,80893.89,41.3,0.0,0.0,0.0]
[1777964070439,76.5,80893.89,41.3,0.0,0.0,0.0]
[1777964071085,76.5,80893.71,41.3,0.0,0.0,0.0]
[1777964072095,76.5,80893.71,41.3,0.0,0.0,0.0]
[1777964073355,76.5,80892.38,41.3,0.0,0.0,0.0]
[1777964074045,76.5,80892.16,41.3,0.0,0.0,0.0]
[1777964075909,76.5,80892.56,41.3,0.0,0.0,0.0]
[1777964081086,76.5,80891.91,41.3,0.0,0.0,0.0]
[1777964081657,76.5,80891.91,41.3,0.0,0.0,0.0]
[1777964086329,76.5,80890.34,41.3,0.0,0.0,0.0]
[1777964086933,76.5,80890.89,41.3,0.0,0.0,0.0]
[1777964089885,76.5,80890.36,41.3,0.0,0.0,0.0]
[1777964090469,76.5,80890.3,41.3,0.0,0.0,0.0]
[1777964093930,76.5,80889.09,41.3,0.0,0.0,0.0]
[1777964094030,76.5,80889.09,41.3,0.0,0.0,0.0]
[1777964094075,76.5,80889.09,41.3,0.0,0.0,0.0]
[1777964094246,76.5,80907.38,41.3,0.0,0.0,0.0]
[1777964095062,76.5,80907.38,41.3,0.0,0.0,0.0]
[1777964095253,76.5,80919.78,41.3,0.0,0.0,0.0]
[1777964097199,76.5,80919.16,41.3,0.0,0.0,0.0]
[1777964097829,76.5,80919.16,41.3,0.0,0.0,0.0]
[1777964101295,76.5,80911.75,41.3,0.0,0.0,0.0]
[1777964103309,76.5,80915.01,41.3,0.0,0.0,0.0]
[1777964105800,76.5,80916.28,41.3,0.0,0.0,0.0]
[1777964106448,76.5,80915.66,41.3,0.0,0.0,0.0]
[1777964107077,76.5,80915.88,41.3,0.0,0.0,0.0]
[1777964107510,76.5,80915.88,41.3,0.0,0.0,0.0]
[1777964110633,76.5,80913.71,41.3,0.0,0.0,0.0]
[1777964111289,76.5,80913.9,41.3,0.0,0.0,0.0]
[1777964111963,76.5,80913.79,41.3,0.0,0.0,0.0]
[1777964112479,76.5,80913.79,41.3,0.0,0.0,0.0]
[1777964114514,76.5,80913.71,41.3,0.0,0.0,0.0]
[1777964115218,76.5,80913.72,41.3,0.0,0.0,0.0]
[1777964120429,76.5,80911.37,41.3,0.0,0.0,0.0]
[1777964121693,76.5,80911.37,41.3,0.0,0.0,0.0]
[1777964122283,76.5,80910.62,41.3,0.0,0.0,0.0]
[1777964124457,76.5,80902.74,41.3,0.0,0.0,0.0]
[1777964125475,76.5,80902.74,41.3,0.0,0.0,0.0]
[1777964125553,76.5,80902.74,41.3,0.0,0.0,0.0]
[1777964126471,76.5,80898.28,41.3,0.0,0.0,0.0]
[1777964131506,76.5,80897.67,41.3,0.0,0.0,0.0]
[1777964132467,76.5,80897.67,41.3,0.0,0.0,0.0]
[1777964132605,76.5,80897.67,41.3,0.0,0.0,0.0]
[1777964133520,76.5,80900.78,41.3,0.0,0.0,0.0]
[1777964135534,76.5,80903.82,41.3,0.0,0.0,0.0]
[1777964140263,76.5,80903.47,41.3,0.0,0.0,0.0]
[1777964140949,76.5,80903.47,41.3,0.0,0.0,0.0]
[1777964146613,76.5,80903.3,41.3,0.0,0.0,0.0]
[1777964150165,76.5,80903.7,41.3,0.0,0.0,0.0]
[1777964150738,76.5,80903.7,41.3,0.0,0.0,0.0]
[1777964155490,76.5,80903.35,41.3,0.0,0.0,0.0]
[1777964155542,76.5,80903.35,41.3,0.0,0.0,0.0]
[1777964159704,76.5,80911.92,41.3,0.0,0.0,0.0]
[1777964162335,76.5,80912.5,41.3,0.0,0.0,0.0]
[1777964163436,76.5,80912.65,41.3,0.0,0.0,0.0]
[1777964164042,76.5,80912.77,41.3,0.0,0.0,0.0]
[1777964166441,76.5,80913.01,41.3,0.0,0.0,0.0]
[1777964171791,76.5,80909.96,41.3,0.0,0.0,0.0]
[1777964172062,76.5,80909.96,41.3,0.0,0.0,0.0]
[1777964172147,76.5,80909.96,41.3,0.0,0.0,0.0]
[1777964172451,76.5,80909.96,41.3,0.0,0.0,0.0]
[1777964172521,76.5,80909.96,41.3,0.0,0.0,0.0]
[1777964172798,76.5,80901.68,41.3,0.0,0.0,0.0]
[1777964174812,76.5,80898.38,41.3,0.0,0.0,0.0]
[1777964177304,76.5,80898.32,41.3,0.0,0.0,0.0]
[1777964177899,76.5,80898.32,41.3,0.0,0.0,0.0]
[1777964185617,76.5,80897.8,41.3,0.0,0.0,0.0]
[1777964186333,76.5,80897.86,41.3,0.0,0.0,0.0]
[1777964191931,76.5,80898.16,41.3,0.0,0.0,0.0]
[1777964193315,76.5,80899.81,41.3,0.0,0.0,0.0]
[1777964193950,76.5,80899.81,41.3,0.0,0.0,0.0]
[1777964196337,76.5,80899.91,41.3,0.0,0.0,0.0]
[1777964198239,76.5,80900.22,41.3,0.0,0.0,0.0]
[1777964198980,76.5,80906.63,41.3,0.0,0.0,0.0]
[1777964202313,76.5,80906.53,41.3,0.0,0.0,0.0]
[1777964202811,76.5,80906.53,41.3,0.0,0.0,0.0]
[1777964204623,76.5,80905.68,41.3,0.0,0.0,0.0]
[1777964205439,76.5,80904.81,41.3,0.0,0.0,0.0]
[1777964211375,76.5,80906.24,41.3,0.0,0.0,0.0]
[1777964211983,76.5,80906.24,41.3,0.0,0.0,0.0]
[1777964212558,76.5,80906.3,41.3,0.0,0.0,0.0]
[1777964213231,76.5,80906.39,41.3,0.0,0.0,0.0]
[1777964213864,76.5,80906.39,41.3,0.0,0.0,0.0]
[1777964214473,76.5,80907.82,41.3,0.0,0.0,0.0]
[1777964217270,76.5,80907.47,41.3,0.0,0.0,0.0]
[1777964218008,76.5,80907.47,41.3,0.0,0.0,0.0]
[1777964223373,76.5,80906.65,41.3,0.0,0.0,0.0]
[1777964223973,76.5,80906.65,41.3,0.0,0.0,0.0]
[1777964226045,76.5,80906.8,41.3,0.0,0.0,0.0]
[1777964226614,76.5,80906.73,41.3,0.0,0.0,0.0]
[1777964229677,76.5,80906.73,41.3,0.0,0.0,0.0]
[1777964230432,76.5,80906.69,41.3,0.0,0.0,0.0]
[1777964231084,76.5,80904.98,41.3,0.0,0.0,0.0]
[1777964231715,76.5,80904.98,41.3,0.0,0.0,0.0]
[1777964233548,76.5,80904.95,41.3,0.0,0.0,0.0]
[1777964234351,76.5,80904.92,41.3,0.0,0.0,0.0]
[1777964235874,76.5,80904.92,41.3,0.0,0.0,0.0]
[1777964236530,76.5,80904.92,41.3,0.0,0.0,0.0]
[1777964237536,76.5,80904.92,41.3,0.0,0.0,0.0]
[1777964238292,76.5,80904.87,41.3,0.0,0.0,0.0]
[1777964240928,76.5,80904.97,41.3,0.0,0.0,0.0]
[1777964240962,76.5,80904.97,41.3,0.0,0.0,0.0]
[1777964241205,76.5,80904.97,41.3,0.0,0.0,0.0]
[1777964241278,76.5,80908.45,41.3,0.0,0.0,0.0]
[1777964242267,76.5,80908.45,41.3,0.0,0.0,0.0]
[1777964245968,76.5,80912.04,41.3,0.0,0.0,0.0]
[1777964247969,76.5,80911.95,41.3,0.0,0.0,0.0]
[1777964248062,76.5,80914.55,41.3,0.0,0.0,0.0]
[1777964248134,76.5,80914.55,41.3,0.0,0.0,0.0]
[1777964248623,76.5,80914.55,41.3,0.0,0.0,0.0]
[1777964248715,76.5,80919.35,41.3,0.0,0.0,0.0]
[1777964249334,76.5,80921.98,41.3,0.0,0.0,0.0]
[1777964251347,76.5,80922.26,41.3,0.0,0.0,0.0]
[1777964252320,76.5,80922.26,41.3,0.0,0.0,0.0]
[1777964252933,76.5,80922.26,41.3,0.0,0.0,0.0]
[1777964254028,76.5,80923.0,41.3,0.0,0.0,0.0]
[1777964255932,76.5,80922.01,41.3,0.0,0.0,0.0]
[1777964256492,76.5,80922.01,41.3,0.0,0.0,0.0]
[1777964257298,76.5,80922.63,41.3,0.0,0.0,0.0]
[1777964260625,76.5,80922.38,41.3,0.0,0.0,0.0]
[1777964261345,76.5,80921.86,41.3,0.0,0.0,0.0]
[1777964266453,76.5,80922.33,41.3,0.0,0.0,0.0]
[1777964271488,76.5,80923.21,41.3,0.0,0.0,0.0]
[1777964272418,76.5,80923.21,41.3,0.0,0.0,0.0]
[1777964272988,76.5,80923.21,41.3,0.0,0.0,0.0]
[1777964273505,76.5,80923.21,41.3,0.0,0.0,0.0]
[1777964274253,76.5,80923.23,41.3,0.0,0.0,0.0]
[1777964277140,76.5,80922.8,41.3,0.0,0.0,0.0]
[1777964277880,76.5,80922.8,41.3,0.0,0.0,0.0]
[1777964286103,76.5,80922.56,41.3,0.0,0.0,0.0]
[1777964286610,76.5,80922.56,41.3,0.0,0.0,0.0]
[1777964289373,76.5,80923.08,41.3,0.0,0.0,0.0]
[1777964290082,76.5,80923.08,41.3,0.0,0.0,0.0]
[1777964296742,76.5,80923.21,41.3,0.0,0.0,0.0]
[1777964297322,76.5,80923.26,41.3,0.0,0.0,0.0]
[1777964302706,76.5,80924.73,41.3,0.0,0.0,0.0]
[1777964304417,76.5,80924.29,41.3,0.0,0.0,0.0]
[1777964305093,76.5,80924.29,41.3,0.0,0.0,0.0]
[1777964305988,76.5,80924.29,41.3,0.0,0.0,0.0]
[1777964306518,76.5,80924.36,41.3,0.0,0.0,0.0]
[1777964312899,76.5,80924.51,41.3,0.0,0.0,0.0]
[1777964312991,76.5,80924.51,41.3,0.0,0.0,0.0]
[1777964313530,76.5,80924.51,41.3,0.0,0.0,0.0]
[1777964317163,76.5,80924.38,41.3,0.0,0.0,0.0]
[1777964317712,76.5,80924.38,41.3,0.0,0.0,0.0]
[1777964320296,76.5,80924.68,41.3,0.0,0.0,0.0]
[1777964320933,76.5,80924.68,41.3,0.0,0.0,0.0]
[1777964322302,76.5,80924.92,41.3,0.0,0.0,0.0]
[1777964322872,76.5,80924.92,41.3,0.0,0.0,0.0]
[1777964322893,76.5,80938.1,41.3,0.0,0.0,0.0]
[1777964325069,76.5,80939.51,41.3,0.0,0.0,0.0]
[1777964325842,76.5,80937.32,41.3,0.0,0.0,0.0]
[1777964329539,76.5,80936.75,41.3,0.0,0.0,0.0]
[1777964330197,76.5,80937.07,41.3,0.0,0.0,0.0]
[1777964332094,76.5,80936.91,41.3,0.0,0.0,0.0]
[1777964332579,76.5,80937.68,41.3,0.0,0.0,0.0]
[1777964333434,76.5,80937.81,41.3,0.0,0.0,0.0]
[1777964333963,76.5,80937.81,41.3,0.0,0.0,0.0]
[1777964334534,76.5,80937.64,41.3,0.0,0.0,0.0]
[1777964335281,76.5,80937.64,41.3,0.0,0.0,0.0]
[1777964339238,76.5,80937.16,41.3,0.0,0.0,0.0]
[1777964339846,76.5,80937.16,41.3,0.0,0.0,0.0]
[1777964342282,76.5,80937.33,41.3,0.0,0.0,0.0]
[1777964342918,76.5,80937.33,41.3,0.0,0.0,0.0]
[1777964343497,76.5,80937.7,41.3,0.0,0.0,0.0]
[1777964344001,76.5,80937.7,41.3,0.0,0.0,0.0]
[1777964346034,76.5,80937.83,41.3,0.0,0.0,0.0]
[1777964346526,76.5,80937.96,41.3,0.0,0.0,0.0]
[1777964347296,76.5,80939.81,41.3,0.0,0.0,0.0]
[1777964348080,76.5,80939.81,41.3,0.0,0.0,0.0]
[1777964349031,76.5,80946.12,41.3,0.0,0.0,0.0]
[1777964350038,76.5,80948.6,41.3,0.0,0.0,0.0]
[1777964351902,76.5,80947.88,41.3,0.0,0.0,0.0]
[1777964352422,76.5,80948.4,41.3,0.0,0.0,0.0]
[1777964356173,76.5,80946.63,41.3,0.0,0.0,0.0]
[1777964356686,76.5,80946.26,41.3,0.0,0.0,0.0]
[1777964357334,76.5,80946.27,41.3,0.0,0.0,0.0]
[1777964357840,76.5,80946.27,41.3,0.0,0.0,0.0]
[1777964359279,76.5,80946.67,41.3,0.0,0.0,0.0]
[1777964359934,76.5,80946.67,41.3,0.0,0.0,0.0]
[1777964367158,76.5,80947.99,41.3,0.0,0.0,0.0]
[1777964369172,76.5,80956.82,41.3,0.0,0.0,0.0]
[1777964370179,76.5,80960.31,41.3,0.0,0.0,0.0]
[1777964371186,76.5,80960.62,41.3,0.0,0.0,0.0]
[1777964373199,76.5,80957.47,41.3,0.0,0.0,0.0]
[1777964373285,76.5,80957.47,41.3,0.0,0.0,0.0]
[1777964375850,76.5,80957.5,41.3,0.0,0.0,0.0]
[1777964376031,76.5,80957.5,41.3,0.0,0.0,0.0]
[1777964376993,76.5,80958.6,41.3,0.0,0.0,0.0]
[1777964377228,76.5,80963.89,41.3,0.0,0.0,0.0]
[1777964382263,76.5,80964.13,41.3,0.0,0.0,0.0]
[1777964383404,76.5,80964.13,41.3,0.0,0.0,0.0]
[1777964384373,76.5,80964.13,41.3,0.0,0.0,0.0]
[1777964389584,76.5,80965.49,41.3,0.0,0.0,0.0]
[1777964390588,76.5,80965.57,41.3,0.0,0.0,0.0]
[1777964392333,76.5,80969.18,41.3,0.0,0.0,0.0]
[1777964396853,76.5,80967.65,41.3,0.0,0.0,0.0]
[1777964396872,76.5,80971.64,41.3,0.0,0.0,0.0]
[1777964397420,76.5,80971.64,41.3,0.0,0.0,0.0]
[1777964399383,76.5,80967.42,41.3,0.0,0.0,0.0]
[1777964401028,76.5,80967.42,41.3,0.0,0.0,0.0]
[1777964402404,76.5,80970.23,41.3,0.0,0.0,0.0]
[1777964406432,76.5,80964.38,41.3,0.0,0.0,0.0]
[1777964407439,76.5,80955.22,41.3,0.0,0.0,0.0]
[1777964408446,76.5,80952.25,41.3,0.0,0.0,0.0]
[1777964412474,76.5,80943.5,41.3,0.0,0.0,0.0]
[1777964416501,76.5,80946.55,41.3,0.0,0.0,0.0]
[1777964417509,76.5,80949.11,41.3,0.0,0.0,0.0]
[1777964422545,76.5,80931.78,41.3,0.0,0.0,0.0]
[1777964423551,76.5,80928.88,41.3,0.0,0.0,0.0]
[1777964428586,76.5,80929.56,41.3,0.0,0.0,0.0]
[1777964431607,76.5,80932.0,41.3,0.0,0.0,0.0]
[1777964436642,76.5,80934.08,41.3,0.0,0.0,0.0]
[1777964441677,76.5,80933.12,41.3,0.0,0.0,0.0]
[1777964443691,76.5,80937.15,41.3,0.0,0.0,0.0]
[1777964449733,76.5,80939.05,41.3,0.0,0.0,0.0]
[1777964450740,76.5,80944.18,41.3,0.0,0.0,0.0]
[1777964453761,76.5,80947.26,41.3,0.0,0.0,0.0]
[1777964455775,76.5,80950.33,41.3,0.0,0.0,0.0]
[1777964456782,76.5,80944.5,41.3,0.0,0.0,0.0]
[1777964457789,76.5,80937.72,41.3,0.0,0.0,0.0]
[1777964460809,76.5,80933.62,41.3,0.0,0.0,0.0]
[1777964465845,76.5,80933.37,41.3,0.0,0.0,0.0]
[1777964469873,76.5,80927.71,41.3,0.0,0.0,0.0]
[1777964472894,76.5,80923.97,41.3,0.0,0.0,0.0]
[1777964475915,76.5,80914.7,41.3,0.0,0.0,0.0]
[1777964476927,76.5,80902.9,41.3,0.0,0.0,0.0]
[1777964477933,76.5,80896.25,41.3,0.0,0.0,0.0]
[1777964480954,76.5,80899.17,41.3,0.0,0.0,0.0]
[1777964481961,76.5,80903.65,41.3,0.0,0.0,0.0]
[1777964484981,76.5,80901.23,41.3,0.0,0.0,0.0]
[1777964489010,76.5,80894.17,41.3,0.0,0.0,0.0]
[1777964491024,76.5,80894.86,41.3,0.0,0.0,0.0]
[1777964495052,76.5,80892.04,41.3,0.0,0.0,0.0]
[1777964500087,76.5,80891.08,41.3,0.0,0.0,0.0]
[1777964502101,76.5,80899.89,41.3,0.0,0.0,0.0]
[1777964503108,76.5,80904.55,41.3,0.0,0.0,0.0]
[1777964508143,76.5,80905.28,41.3,0.0,0.0,0.0]
[1777964511164,76.5,80907.99,41.3,0.0,0.0,0.0]
[1777964515192,76.5,80905.39,41.3,0.0,0.0,0.0]
[1777964516199,76.5,80900.54,41.3,0.0,0.0,0.0]
[1777964517206,76.5,80896.87,41.3,0.0,0.0,0.0]
[1777964518213,76.5,80894.02,41.3,0.0,0.0,0.0]
[1777964523248,76.5,80893.29,41.3,0.0,0.0,0.0]
[1777964524255,76.5,80898.34,41.3,0.0,0.0,0.0]
[1777964525261,76.5,80901.78,41.3,0.0,0.0,0.0]
[1777964527275,76.5,80906.14,41.3,0.0,0.0,0.0]
[1777964532311,76.5,80907.6,41.3,0.0,0.0,0.0]
[1777964537346,76.5,80912.54,41.3,0.0,0.0,0.0]
[1777964540372,76.5,80915.5,41.3,0.0,0.0,0.0]
[1777964541377,76.5,80921.54,41.3,0.0,0.0,0.0]
[1777964543392,76.5,80917.29,41.3,0.0,0.0,0.0]
[1777964544398,76.5,80914.14,41.3,0.0,0.0,0.0]
[1777964547419,76.5,80910.89,41.3,0.0,0.0,0.0]
[1777964551447,76.5,80910.37,41.3,0.0,0.0,0.0]
[1777964553462,76.5,80912.97,41.3,0.0,0.0,0.0]
[1777964554469,76.5,80920.16,41.3,0.0,0.0,0.0]
[1777964555476,76.5,80923.19,41.3,0.0,0.0,0.0]
[1777964557490,76.5,80928.4,41.3,0.0,0.0,0.0]
[1777964562525,76.5,80930.3,41.3,0.0,0.0,0.0]
[1777964567559,76.5,80931.56,41.3,0.0,0.0,0.0]
[1777964572595,76.5,80932.61,41.3,0.0,0.0,0.0]
[1777964577630,76.5,80933.84,41.3,0.0,0.0,0.0]
[1777964581658,76.5,80918.17,41.3,0.0,0.0,0.0]
[1777964582665,76.5,80913.47,41.3,0.0,0.0,0.0]
[1777964587700,76.5,80912.85,41.3,0.0,0.0,0.0]
[1777964588708,76.5,80919.05,41.3,0.0,0.0,0.0]
[1777964590721,76.5,80923.86,41.3,0.0,0.0,0.0]
[1777964596762,76.5,80920.21,41.3,0.0,0.0,0.0]
[1777964603812,76.5,80920.03,41.3,0.0,0.0,0.0]
[1777964608847,76.5,80919.78,41.3,0.0,0.0,0.0]
[1777964611868,76.5,80919.4,41.3,0.0,0.0,0.0]
[1777964616903,76.5,80919.42,41.3,0.0,0.0,0.0]
[1777964621937,76.5,80929.37,41.3,0.0,0.0,0.0]
[1777964623952,76.5,80921.18,41.3,0.0,0.0,0.0]
[1777964628986,76.5,80918.87,41.3,0.0,0.0,0.0]
[1777964634024,76.5,80919.34,41.3,0.0,0.0,0.0]
[1777964639056,76.5,80922.44,41.3,0.0,0.0,0.0]
[1777964644091,76.5,80923.35,41.3,0.0,0.0,0.0]
[1777964647113,76.5,80916.15,41.3,0.0,0.0,0.0]
[1777964652149,76.5,80915.61,41.3,0.0,0.0,0.0]
[1777964658191,76.5,80914.42,41.3,0.0,0.0,0.0]
[1777964660205,76.5,80918.91,41.3,0.0,0.0,0.0]
[1777964661216,76.5,80922.06,41.3,0.0,0.0,0.0]
[1777964666247,76.5,80922.41,41.3,0.0,0.0,0.0]
[1777964671282,76.5,80926.04,41.3,0.0,0.0,0.0]
[1777964672289,76.5,80929.62,41.3,0.0,0.0,0.0]
[1777964675309,76.5,80938.46,41.3,0.0,0.0,0.0]
[1777964677324,76.5,80941.29,41.3,0.0,0.0,0.0]
[1777964682359,76.5,80939.56,41.3,0.0,0.0,0.0]
[1777964684373,76.5,80936.55,41.3,0.0,0.0,0.0]
[1777964686387,76.5,80933.97,41.3,0.0,0.0,0.0]
[1777964691421,76.5,80934.82,41.3,0.0,0.0,0.0]
[1777964694443,76.5,80937.72,41.3,0.0,0.0,0.0]
[1777964699477,76.5,80938.22,41.3,0.0,0.0,0.0]
[1777964701492,76.5,80922.97,41.3,0.0,0.0,0.0]
[1777964702499,76.5,80916.57,41.3,0.0,0.0,0.0]
[1777964707534,76.5,80916.7,41.3,0.0,0.0,0.0]
[1777964712569,76.5,80915.83,41.3,0.0,0.0,0.0]
[1777964713575,76.5,80913.24,41.3,0.0,0.0,0.0]
[1777964714583,76.5,80910.7,41.3,0.0,0.0,0.0]
[1777964719618,76.5,80910.16,41.3,0.0,0.0,0.0]
[1777964724653,76.5,80910.61,41.3,0.0,0.0,0.0]
[1777964728681,76.5,80905.58,41.3,0.0,0.0,0.0]
[1777964729688,76.5,80900.92,41.3,0.0,0.0,0.0]
[1777964730695,76.5,80896.42,41.3,0.0,0.0,0.0]
[1777964731702,76.5,80895.6,41.3,0.0,0.0,0.0]
[1777964735730,76.5,80893.01,41.3,0.0,0.0,0.0]
[1777964740765,76.5,80894.4,41.3,0.0,0.0,0.0]
[1777964742779,76.5,80896.73,41.3,0.0,0.0,0.0]
[1777964747814,76.5,80899.48,41.3,0.0,0.0,0.0]
[1777964752849,76.5,80900.6,41.3,0.0,0.0,0.0]
[1777964759900,76.5,80901.21,41.3,0.0,0.0,0.0]
[1777964764935,76.5,80904.27,41.3,0.0,0.0,0.0]
[1777964770977,76.5,80904.8,41.3,0.0,0.0,0.0]
[1777964773997,76.5,80908.22,41.3,0.0,0.0,0.0]
[1777964775008,76.5,80915.67,41.3,0.0,0.0,0.0]
[1777964776013,76.5,80919.26,41.3,0.0,0.0,0.0]
[1777964779034,76.5,80916.71,41.3,0.0,0.0,0.0]
[1777964784069,76.5,80915.82,41.3,0.0,0.0,0.0]
[1777964785076,76.5,80913.21,41.3,0.0,0.0,0.0]
[1777964787089,76.5,80910.2,41.3,0.0,0.0,0.0]
[1777964789104,76.5,80921.82,41.3,0.0,0.0,0.0]
[1777964790111,76.5,80927.06,41.3,0.0,0.0,0.0]
[1777964791117,76.5,80926.98,41.3,0.0,0.0,0.0]
[1777964796152,76.5,80925.93,41.3,0.0,0.0,0.0]
[1777964800181,76.5,80929.22,41.3,0.0,0.0,0.0]
[1777964805216,76.5,80928.76,41.3,0.0,0.0,0.0]
[1777964807230,76.5,80925.63,41.3,0.0,0.0,0.0]
[1777964809244,76.5,80919.95,41.3,0.0,0.0,0.0]
[1777964814280,76.5,80919.35,41.3,0.0,0.0,0.0]
[1777964819315,76.5,80919.67,41.3,0.0,0.0,0.0]
[1777964823343,76.5,80923.19,41.3,0.0,0.0,0.0]
[1777964828378,76.5,80930.34,41.3,0.0,0.0,0.0]
[1777964833413,76.5,80930.5,41.3,0.0,0.0,0.0]
[1777964839456,76.5,80930.42,41.3,0.0,0.0,0.0]
[1777964844491,76.5,80929.79,41.3,0.0,0.0,0.0]
[1777964850532,76.5,80929.15,41.3,0.0,0.0,0.0]
[1777964851540,76.5,80929.08,41.3,0.0,0.0,0.0]
[1777964857582,76.5,80929.3,41.3,0.0,0.0,0.0]
[1777964860603,76.5,80932.4,41.3,0.0,0.0,0.0]
[1777964865638,76.5,80932.23,41.3,0.0,0.0,0.0]
[1777964870673,76.5,80933.07,41.3,0.0,0.0,0.0]
[1777964875713,76.5,80932.63,41.3,0.0,0.0,0.0]
[1777964880745,76.5,80932.19,41.3,0.0,0.0,0.0]
[1777964886787,76.5,80934.11,41.3,0.0,0.0,0.0]
[1777964891822,76.5,80935.59,41.3,0.0,0.0,0.0]
[1777964896857,76.5,80935.57,41.3,0.0,0.0,0.0]
[1777964900885,76.5,80944.3,41.3,0.0,0.0,0.0]
[1777964905920,76.5,80946.21,41.3,0.0,0.0,0.0]
[1777964909953,76.5,80935.84,41.3,0.0,0.0,0.0]
[1777964910955,76.5,80924.7,41.3,0.0,0.0,0.0]
[1777964911962,76.5,80923.53,41.3,0.0,0.0,0.0]
[1777964912969,76.5,80921.06,41.3,0.0,0.0,0.0]
[1777964918005,76.5,80922.52,41.3,0.0,0.0,0.0]
[1777964923040,76.5,80921.77,41.3,0.0,0.0,0.0]
[1777964928075,76.5,80922.21,41.3,0.0,0.0,0.0]
[1777964933110,76.5,80922.12,41.3,0.0,0.0,0.0]
[1777964938145,76.5,80920.48,41.3,0.0,0.0,0.0]
[1777964941166,76.5,80913.55,41.3,0.0,0.0,0.0]
[1777964942173,76.5,80910.62,41.3,0.0,0.0,0.0]
[1777964943180,76.5,80912.95,41.3,0.0,0.0,0.0]
[1777964948215,76.5,80912.15,41.3,0.0,0.0,0.0]
[1777964953251,76.5,80911.14,41.3,0.0,0.0,0.0]
[1777964958285,76.5,80912.96,41.3,0.0,0.0,0.0]
[1777964964328,76.5,80913.67,41.3,0.0,0.0,0.0]
[1777964969363,76.5,80913.38,41.3,0.0,0.0,0.0]
[1777964970372,76.5,80909.82,41.3,0.0,0.0,0.0]
[1777964971379,76.5,80901.89,41.3,0.0,0.0,0.0]
[1777964972386,76.5,80898.73,41.3,0.0,0.0,0.0]
[1777964977421,76.5,80898.26,41.3,0.0,0.0,0.0]
[1777964982456,76.5,80897.23,41.3,0.0,0.0,0.0]
[1777964989504,76.5,80895.41,41.3,0.0,0.0,0.0]
[1777964994540,76.5,80897.23,41.3,0.0,0.0,0.0]
[1777965000582,76.5,80895.93,41.3,0.0,0.0,0.0]
[1777965005617,76.5,80896.58,41.3,0.0,0.0,0.0]
[1777965010652,76.5,80897.3,41.3,0.0,0.0,0.0]
[1777965015687,76.5,80900.03,41.3,0.0,0.0,0.0]
[1777965016694,76.5,80902.81,41.3,0.0,0.0,0.0]
[1777965017701,76.5,80905.26,41.3,0.0,0.0,0.0]
[1777965019715,76.5,80922.79,41.3,0.0,0.0,0.0]
[1777965020722,76.5,80941.88,41.3,0.0,0.0,0.0]
[1777965021729,76.5,80951.12,41.3,0.0,0.0,0.0]
[1777965026764,76.5,80949.96,41.3,0.0,0.0,0.0]
[1777965031799,76.5,80949.06,41.3,0.0,0.0,0.0]
[1777965035827,76.5,80945.67,41.3,0.0,0.0,0.0]
[1777965037840,76.5,80943.35,41.3,0.0,0.0,0.0]
[1777965042876,76.5,80943.39,41.3,0.0,0.0,0.0]
[1777965047911,76.5,80945.99,41.3,0.0,0.0,0.0]
[1777965056975,76.5,80944.33,41.3,0.0,0.0,0.0]
[1777965062010,76.5,80944.33,41.3,0.0,0.0,0.0]
[1777965071073,76.5,80945.49,41.3,0.0,0.0,0.0]
[1777965076108,76.5,80945.49,41.3,0.0,0.0,0.0]
[1777965081142,76.5,80946.44,41.3,0.0,0.0,0.0]
[1777965082150,76.5,80948.78,41.3,0.0,0.0,0.0]
[1777965083157,76.5,80953.18,41.3,0.0,0.0,0.0]
[1777965088192,76.5,80952.71,41.3,0.0,0.0,0.0]
[1777965091213,76.5,80953.54,41.3,0.0,0.0,0.0]
[1777965096248,76.5,80954.33,41.3,0.0,0.0,0.0]
[1777965097255,76.5,80961.14,41.3,0.0,0.0,0.0]
[1777965098262,76.5,80967.04,41.3,0.0,0.0,0.0]
[1777965104305,76.5,80960.87,41.3,0.0,0.0,0.0]
[1777965105312,76.5,80958.36,41.3,0.0,0.0,0.0]
[1777965113368,76.5,80956.95,41.3,0.0,0.0,0.0]
[1777965116389,76.5,80952.28,41.3,0.0,0.0,0.0]
[1777965117396,76.5,80948.65,41.3,0.0,0.0,0.0]
[1777965122431,76.5,80947.38,41.3,0.0,0.0,0.0]
[1777965127466,76.5,80949.98,41.3,0.0,0.0,0.0]
[1777965128473,76.5,80955.61,41.3,0.0,0.0,0.0]
[1777965131494,76.5,80958.87,41.3,0.0,0.0,0.0]
[1777965134515,76.5,80961.44,41.3,0.0,0.0,0.0]
[1777965135522,76.5,80969.11,41.3,0.0,0.0,0.0]
[1777965136529,76.5,80973.62,41.3,0.0,0.0,0.0]
[1777965139550,76.5,80976.69,41.3,0.0,0.0,0.0]
[1777965144584,76.5,80978.12,41.3,0.0,0.0,0.0]
[1777965149623,76.5,80970.41,41.3,0.0,0.0,0.0]
[1777965151637,76.5,80969.02,41.3,0.0,0.0,0.0]
[1777965155665,76.5,80966.44,41.3,0.0,0.0,0.0]
[1777965161708,76.5,80965.1,41.3,0.0,0.0,0.0]
[1777965166741,76.5,80964.19,41.3,0.0,0.0,0.0]
[1777965170769,76.5,80970.97,41.3,0.0,0.0,0.0]
[1777965175805,76.5,80971.11,41.3,0.0,0.0,0.0]
[1777965180841,76.5,80972.45,41.3,0.0,0.0,0.0]
[1777965181848,76.5,80978.42,41.3,0.0,0.0,0.0]
[1777965185876,76.5,80982.31,41.3,0.0,0.0,0.0]
[1777965186883,76.5,80984.95,41.3,0.0,0.0,0.0]
[1777965191918,76.5,80999.15,41.3,0.0,0.0,0.0]
[1777965192925,76.5,81003.82,41.3,0.0,0.0,0.0]
[1777965194939,76.5,81006.59,41.3,0.0,0.0,0.0]
[1777965198967,76.5,81004.34,41.3,0.0,0.0,0.0]
[1777965200981,76.5,81008.36,41.3,0.0,0.0,0.0]
[1777965206016,76.5,81004.47,41.3,0.0,0.0,0.0]
[1777965211050,76.5,81001.93,41.3,0.0,0.0,0.0]
[1777965213065,76.5,81004.47,41.3,0.0,0.0,0.0]
[1777965214073,76.5,81007.31,41.3,0.0,0.0,0.0]
[1777965219107,76.5,81006.65,41.3,0.0,0.0,0.0]
[1777965222129,76.5,81009.06,41.3,0.0,0.0,0.0]
[1777965227164,76.5,81012.16,41.3,0.0,0.0,0.0]
[1777965228170,76.5,81015.9,41.3,0.0,0.0,0.0]
[1777965233208,76.5,81014.28,41.3,0.0,0.0,0.0]
[1777965234215,76.5,81010.45,41.3,0.0,0.0,0.0]
[1777965239249,76.5,81008.52,41.3,0.0,0.0,0.0]
[1777965244286,76.5,81008.35,41.3,0.0,0.0,0.0]
[1777965248314,76.5,81005.1,41.3,0.0,0.0,0.0]
[1777965253348,76.5,81004.63,41.3,0.0,0.0,0.0]
[1777965254356,76.5,80997.21,41.3,0.0,0.0,0.0]
[1777965255362,76.5,80994.51,41.3,0.0,0.0,0.0]
[1777965260398,76.5,80994.37,41.3,0.0,0.0,0.0]
[1777965266444,76.5,80994.65,41.3,0.0,0.0,0.0]
[1777965271479,76.5,80994.15,41.3,0.0,0.0,0.0]
[1777965276514,76.5,80993.1,41.3,0.0,0.0,0.0]
[1777965281549,76.5,80993.18,41.3,0.0,0.0,0.0]
[1777965286583,76.5,80991.56,41.3,0.0,0.0,0.0]
[1777965292626,76.5,80990.41,41.3,0.0,0.0,0.0]
[1777965297661,76.5,80992.05,41.3,0.0,0.0,0.0]
[1777965298667,76.5,80995.7,41.3,0.0,0.0,0.0]
[1777965303703,76.5,80998.08,41.3,0.0,0.0,0.0]
[1777965307731,76.5,80993.55,41.3,0.0,0.0,0.0]
[1777965308737,76.5,80984.06,41.3,0.0,0.0,0.0]
[1777965309745,76.5,80981.75,41.3,0.0,0.0,0.0]
[1777965314779,76.5,80980.19,41.3,0.0,0.0,0.0]
[1777965315787,76.5,80976.42,41.3,0.0,0.0,0.0]
[1777965316794,76.5,80974.08,41.3,0.0,0.0,0.0]
[1777965321829,76.5,80970.78,41.3,0.0,0.0,0.0]
[1777965323843,76.5,80968.45,41.3,0.0,0.0,0.0]
[1777965328877,76.5,80968.01,41.3,0.0,0.0,0.0]
[1777965331898,76.5,80967.18,41.3,0.0,0.0,0.0]
[1777965336934,76.5,80966.47,41.3,0.0,0.0,0.0]
[1777965338948,76.5,80968.94,41.3,0.0,0.0,0.0]
[1777965344990,76.5,80968.73,41.3,0.0,0.0,0.0]
[1777965350031,76.5,80969.7,41.3,0.0,0.0,0.0]
[1777965355066,76.5,80970.05,41.3,0.0,0.0,0.0]
[1777965360101,76.5,80969.85,41.3,0.0,0.0,0.0]
[1777965365136,76.5,80969.74,41.3,0.0,0.0,0.0]
[1777965370170,76.5,80969.84,41.3,0.0,0.0,0.0]
[1777965372185,76.5,80978.87,41.3,0.0,0.0,0.0]
[1777965373192,76.5,80981.55,41.3,0.0,0.0,0.0]
[1777965377219,76.5,80985.4,41.3,0.0,0.0,0.0]
[1777965382255,76.5,80985.05,41.3,0.0,0.0,0.0]
[1777965384269,76.5,80992.06,41.3,0.0,0.0,0.0]
[1777965389305,76.5,80994.02,41.3,0.0,0.0,0.0]
[1777965391319,76.5,80995.6,41.3,0.0,0.0,0.0]
[1777965396355,76.5,80994.59,41.3,0.0,0.0,0.0]
[1777965401391,76.5,80994.91,41.3,0.0,0.0,0.0]
[1777965406426,76.5,80995.91,41.3,0.0,0.0,0.0]
[1777965409447,76.5,80993.67,41.3,0.0,0.0,0.0]
[1777965414481,76.5,80993.81,41.3,0.0,0.0,0.0]
[1777965419516,76.5,80993.86,41.3,0.0,0.0,0.0]
[1777965424552,76.5,80994.97,41.3,0.0,0.0,0.0]
[1777965429589,76.5,80993.72,41.3,0.0,0.0,0.0]
[1777965434624,76.5,80993.43,41.3,0.0,0.0,0.0]
[1777965438652,76.5,80991.15,41.3,0.0,0.0,0.0]
[1777965443687,76.5,80990.59,41.3,0.0,0.0,0.0]
[1777965445700,76.5,80997.95,41.3,0.0,0.0,0.0]
[1777965446708,76.5,81002.18,41.3,0.0,0.0,0.0]
[1777965451742,76.5,81003.41,41.3,0.0,0.0,0.0]
[1777965456778,76.5,81001.32,41.3,0.0,0.0,0.0]
[1777965461813,76.5,81001.47,41.3,0.0,0.0,0.0]
[1777965466849,76.5,80998.69,41.3,0.0,0.0,0.0]
[1777965467855,76.5,80988.94,41.3,0.0,0.0,0.0]
[1777965472891,76.5,80992.41,41.3,0.0,0.0,0.0]
[1777965477925,76.5,80992.58,41.3,0.0,0.0,0.0]
[1777965481954,76.5,81003.2,41.3,0.0,0.0,0.0]
[1777965486989,76.5,81001.88,41.3,0.0,0.0,0.0]
[1777965492024,76.5,81001.84,41.3,0.0,0.0,0.0]
[1777965497059,76.5,81000.78,41.3,0.0,0.0,0.0]
[1777965502093,76.5,81000.49,41.3,0.0,0.0,0.0]
[1777965507129,76.5,81001.36,41.3,0.0,0.0,0.0]
[1777965510151,76.5,80991.74,41.3,0.0,0.0,0.0]
[1777965511158,76.5,80980.46,41.3,0.0,0.0,0.0]
[1777965512165,76.5,80976.92,41.3,0.0,0.0,0.0]
[1777965515186,76.5,80974.59,41.3,0.0,0.0,0.0]
[1777965520221,76.5,80973.85,41.3,0.0,0.0,0.0]
[1777965523241,76.5,80976.02,41.3,0.0,0.0,0.0]
[1777965528278,76.5,80974.53,41.3,0.0,0.0,0.0]
[1777965533313,76.5,80974.4,41.3,0.0,0.0,0.0]
[1777965538347,76.5,80974.92,41.3,0.0,0.0,0.0]
[1777965543383,76.5,80974.89,41.3,0.0,0.0,0.0]
[1777965548417,76.5,80972.91,41.3,0.0,0.0,0.0]
[1777965550432,76.5,80970.87,41.3,0.0,0.0,0.0]
[1777965555466,76.5,80969.11,41.3,0.0,0.0,0.0]
[1777965560502,76.5,80969.02,41.3,0.0,0.0,0.0]
[1777965566544,76.5,80968.73,41.3,0.0,0.0,0.0]
[1777965571579,76.5,80969.16,41.3,0.0,0.0,0.0]
[1777965576614,76.5,80969.02,41.3,0.0,0.0,0.0]
[1777965581649,76.5,80969.44,41.3,0.0,0.0,0.0]
[1777965586684,76.5,80969.03,41.3,0.0,0.0,0.0]
[1777965589705,76.5,80975.61,41.3,0.0,0.0,0.0]
[1777965590712,76.5,80985.33,41.3,0.0,0.0,0.0]
[1777965591719,76.5,80991.69,41.3,0.0,0.0,0.0]
[1777965596756,76.5,80991.48,41.3,0.0,0.0,0.0]
[1777965601793,76.5,80998.91,41.3,0.0,0.0,0.0]
[1777965606827,76.5,80999.97,41.3,0.0,0.0,0.0]
[1777965611862,76.5,80999.45,41.3,0.0,0.0,0.0]
[1777965614883,76.5,80994.25,41.3,0.0,0.0,0.0]
[1777965619918,76.5,80994.4,41.3,0.0,0.0,0.0]
[1777965624953,76.5,80993.98,41.3,0.0,0.0,0.0]
[1777965629988,76.5,80994.25,41.3,0.0,0.0,0.0]
[1777965632009,76.5,80994.41,41.3,0.0,0.0,0.0]
[1777965637037,76.5,80994.12,41.3,0.0,0.0,0.0]
[1777965642072,76.5,80993.76,41.3,0.0,0.0,0.0]
[1777965647107,76.5,80993.73,41.3,0.0,0.0,0.0]
[1777965652141,76.5,80994.4,41.3,0.0,0.0,0.0]
[1777965657177,76.5,80994.34,41.3,0.0,0.0,0.0]
[1777965662213,76.5,80995.84,41.3,0.0,0.0,0.0]
[1777965664229,76.5,80998.06,41.3,0.0,0.0,0.0]
[1777965669264,76.5,80997.95,41.3,0.0,0.0,0.0]
[1777965674299,76.5,80996.96,41.3,0.0,0.0,0.0]
[1777965679334,76.5,80997.65,41.3,0.0,0.0,0.0]
[1777965684369,76.5,80994.4,41.3,0.0,0.0,0.0]
[1777965685376,76.5,80991.85,41.3,0.0,0.0,0.0]
[1777965691418,76.5,80991.32,41.3,0.0,0.0,0.0]
[1777965696453,76.5,80992.14,41.3,0.0,0.0,0.0]
[1777965700481,76.5,80995.49,41.3,0.0,0.0,0.0]
[1777965705516,76.5,80997.07,41.3,0.0,0.0,0.0]
[1777965710551,76.5,80996.99,41.3,0.0,0.0,0.0]
[1777965716593,76.5,80999.64,41.3,0.0,0.0,0.0]
[1777965718606,76.5,81001.59,41.3,0.0,0.0,0.0]
[1777965721628,76.5,81008.31,41.3,0.0,0.0,0.0]
[1777965723642,76.5,81011.09,41.3,0.0,0.0,0.0]
[1777965726664,76.5,81014.02,41.3,0.0,0.0,0.0]
[1777965731699,76.5,81014.29,41.3,0.0,0.0,0.0]
[1777965735726,76.5,81019.24,41.3,0.0,0.0,0.0]
[1777965740762,76.5,81018.73,41.3,0.0,0.0,0.0]
[1777965745797,76.5,81020.65,41.3,0.0,0.0,0.0]
[1777965750832,76.5,81022.83,41.3,0.0,0.0,0.0]
[1777965751839,76.5,81023.24,41.3,0.0,0.0,0.0]
[1777965757882,76.5,81022.72,41.3,0.0,0.0,0.0]
[1777965762918,76.5,81022.19,41.3,0.0,0.0,0.0]
[1777965768959,76.5,81023.37,41.3,0.0,0.0,0.0]
[1777965773995,76.5,81023.47,41.3,0.0,0.0,0.0]
[1777965777016,76.5,81025.4,41.3,0.0,0.0,0.0]
[1777965780037,76.5,81030.08,41.3,0.0,0.0,0.0]
[1777965781044,76.5,81033.93,41.3,0.0,0.0,0.0]
[1777965782050,76.5,81040.59,41.3,0.0,0.0,0.0]
[1777965785071,76.5,81037.96,41.3,0.0,0.0,0.0]
[1777965787086,76.5,81040.45,41.3,0.0,0.0,0.0]
[1777965792121,76.5,81040.31,41.3,0.0,0.0,0.0]
[1777965793127,76.5,81042.51,41.3,0.0,0.0,0.0]
[1777965795141,76.5,81045.05,41.3,0.0,0.0,0.0]
[1777965796149,76.5,81047.79,41.3,0.0,0.0,0.0]
[1777965798163,76.5,81054.27,41.3,0.0,0.0,0.0]
[1777965799170,76.5,81060.06,41.3,0.0,0.0,0.0]
[1777965800177,76.5,81064.23,41.3,0.0,0.0,0.0]
[1777965802680,76.5,81073.19,41.3,0.0,0.0,0.0]
[1777965803197,76.5,81078.8,41.3,0.0,0.0,0.0]
[1777965804205,76.5,81073.92,41.3,0.0,0.0,0.0]
[1777965805212,76.5,81070.25,41.3,0.0,0.0,0.0]
[1777965810255,76.5,81072.1,41.3,0.0,0.0,0.0]
[1777965811262,76.5,81074.66,41.3,0.0,0.0,0.0]
[1777965816296,76.5,81077.37,41.3,0.0,0.0,0.0]
[1777965817303,76.5,81075.27,41.3,0.0,0.0,0.0]
[1777965819318,76.5,81077.43,41.3,0.0,0.0,0.0]
[1777965821332,76.5,81080.42,41.3,0.0,0.0,0.0]
[1777965826367,76.5,81079.22,41.3,0.0,0.0,0.0]
[1777965829388,76.5,81077.06,41.3,0.0,0.0,0.0]
[1777965831402,76.5,81071.73,41.3,0.0,0.0,0.0]
[1777965832409,76.5,81066.31,41.3,0.0,0.0,0.0]
[1777965837444,76.5,81070.12,41.3,0.0,0.0,0.0]
[1777965838451,76.5,81076.23,41.3,0.0,0.0,0.0]
[1777965843486,76.5,81075.34,41.3,0.0,0.0,0.0]
[1777965848522,76.5,81073.99,41.3,0.0,0.0,0.0]
[1777965852551,76.5,81069.18,41.3,0.0,0.0,0.0]
[1777965853558,76.5,81064.03,41.3,0.0,0.0,0.0]
[1777965854565,76.5,81049.17,41.3,0.0,0.0,0.0]
[1777965855572,76.5,81046.13,41.3,0.0,0.0,0.0]
[1777965857585,76.5,81043.99,41.3,0.0,0.0,0.0]
[1777965858593,76.5,81041.72,41.3,0.0,0.0,0.0]
[1777965863627,76.5,81040.29,41.3,0.0,0.0,0.0]
[1777965866651,76.5,81042.9,41.3,0.0,0.0,0.0]
[1777965871686,76.5,81043.86,41.3,0.0,0.0,0.0]
[1777965876721,76.5,81043.87,41.3,0.0,0.0,0.0]
[1777965877728,76.5,81038.98,41.3,0.0,0.0,0.0]
[1777965882763,76.5,81032.19,41.3,0.0,0.0,0.0]
[1777965887798,76.5,81030.88,41.3,0.0,0.0,0.0]
[1777965892833,76.5,81030.66,41.3,0.0,0.0,0.0]
[1777965896861,76.5,81036.92,41.3,0.0,0.0,0.0]
[1777965900889,76.5,81032.19,41.3,0.0,0.0,0.0]
[1777965901897,76.5,81026.39,41.3,0.0,0.0,0.0]
[1777965902903,76.5,81032.86,41.3,0.0,0.0,0.0]
[1777965907938,76.5,81031.73,41.3,0.0,0.0,0.0]
[1777965912973,76.5,81031.66,41.3,0.0,0.0,0.0]
[1777965918007,76.5,81032.28,41.3,0.0,0.0,0.0]
[1777965923044,76.5,81031.97,41.3,0.0,0.0,0.0]
[1777965929087,76.5,81032.45,41.3,0.0,0.0,0.0]
[1777965933114,76.5,81032.47,41.3,0.0,0.0,0.0]
[1777965938150,76.5,81032.19,41.3,0.0,0.0,0.0]
[1777965943185,76.5,81033.32,41.3,0.0,0.0,0.0]
[1777965949227,76.5,81033.4,41.3,0.0,0.0,0.0]
[1777965951240,76.5,81040.93,41.3,0.0,0.0,0.0]
[1777965952248,76.5,81044.08,41.3,0.0,0.0,0.0]
[1777965954274,76.5,81046.74,41.3,0.0,0.0,0.0]
[1777965955272,76.5,81050.77,41.3,0.0,0.0,0.0]
[1777965956278,76.5,81053.62,41.3,0.0,0.0,0.0]
[1777965961314,76.5,81053.93,41.3,0.0,0.0,0.0]
[1777965966353,76.5,81052.27,41.3,0.0,0.0,0.0]
[1777965967360,76.5,81050.39,41.3,0.0,0.0,0.0]
[1777965972395,76.5,81050.53,41.3,0.0,0.0,0.0]
[1777965977430,76.5,81050.55,41.3,0.0,0.0,0.0]
[1777965983472,76.5,81050.94,41.3,0.0,0.0,0.0]
[1777965988507,76.5,81041.9,41.3,0.0,0.0,0.0]
[1777965989514,76.5,81038.84,41.3,0.0,0.0,0.0]
[1777965991528,76.5,81037.37,41.3,0.0,0.0,0.0]
[1777965996563,76.5,81038.22,41.3,0.0,0.0,0.0]
[1777965998577,76.5,81040.65,41.3,0.0,0.0,0.0]
[1777966003615,76.5,81048.7,41.3,0.0,0.0,0.0]
[1777966004622,76.5,81053.72,41.3,0.0,0.0,0.0]
[1777966005629,76.5,81060.96,41.3,0.0,0.0,0.0]
[1777966006636,76.5,81063.49,41.3,0.0,0.0,0.0]
[1777966007642,76.5,81067.59,41.3,0.0,0.0,0.0]
[1777966012680,76.5,81067.05,41.3,0.0,0.0,0.0]
[1777966017718,76.5,81066.61,41.3,0.0,0.0,0.0]
[1777966020739,76.5,81063.43,41.3,0.0,0.0,0.0]
[1777966023760,76.5,81060.13,41.3,0.0,0.0,0.0]
[1777966029802,76.5,81060.0,41.3,0.0,0.0,0.0]
[1777966034837,76.5,81062.34,41.3,0.0,0.0,0.0]
[1777966039872,76.5,81062.75,41.3,0.0,0.0,0.0]
[1777966041887,76.5,81065.3,41.3,0.0,0.0,0.0]
[1777966043900,76.5,81068.01,41.3,0.0,0.0,0.0]
[1777966044908,76.5,81074.69,41.3,0.0,0.0,0.0]
[1777966048936,76.5,81078.72,41.3,0.0,0.0,0.0]
[1777966049943,76.5,81081.37,41.3,0.0,0.0,0.0]
[1777966051957,76.5,81081.86,41.3,0.0,0.0,0.0]
[1777966056991,76.5,81082.89,41.3,0.0,0.0,0.0]
[1777966062026,76.5,81083.46,41.3,0.0,0.0,0.0]
[1777966067062,76.5,81083.46,41.3,0.0,0.0,0.0]
[1777966070082,76.5,81067.47,41.3,0.0,0.0,0.0]
[1777966071089,76.5,81057.75,41.3,0.0,0.0,0.0]
[1777966072097,76.5,81055.49,41.3,0.0,0.0,0.0]
[1777966078144,76.5,81048.83,41.3,0.0,0.0,0.0]
[1777966080153,76.5,81046.37,41.3,0.0,0.0,0.0]
[1777966082166,76.5,81048.27,41.3,0.0,0.0,0.0]
[1777966087202,76.5,81049.14,41.3,0.0,0.0,0.0]
[1777966092237,76.5,81048.68,41.3,0.0,0.0,0.0]
[1777966097272,76.5,81048.8,41.3,0.0,0.0,0.0]
[1777966103318,76.5,81047.47,41.3,0.0,0.0,0.0]
[1777966108353,76.5,81051.18,41.3,0.0,0.0,0.0]
[1777966112380,76.5,81052.77,41.3,0.0,0.0,0.0]
[1777966117416,76.5,81050.44,41.3,0.0,0.0,0.0]
[1777966122451,76.5,81050.55,41.3,0.0,0.0,0.0]
[1777966127486,76.5,81050.51,41.3,0.0,0.0,0.0]
[1777966131516,76.5,81048.24,41.3,0.0,0.0,0.0]
[1777966132523,76.5,81042.17,41.3,0.0,0.0,0.0]
[1777966133530,76.5,81039.71,41.3,0.0,0.0,0.0]
[1777966138565,76.5,81039.33,41.3,0.0,0.0,0.0]
[1777966143600,76.5,81039.93,41.3,0.0,0.0,0.0]
[1777966145615,76.5,81043.06,41.3,0.0,0.0,0.0]
[1777966150651,76.5,81042.54,41.3,0.0,0.0,0.0]
[1777966155686,76.5,81042.76,41.3,0.0,0.0,0.0]
[1777966159714,76.5,81045.16,41.3,0.0,0.0,0.0]
[1777966160721,76.5,81047.08,41.3,0.0,0.0,0.0]
[1777966165756,76.5,81046.14,41.3,0.0,0.0,0.0]
[1777966167770,76.5,81044.05,41.3,0.0,0.0,0.0]
[1777966171797,76.5,81042.76,41.3,0.0,0.0,0.0]
[1777966176833,76.5,81041.09,41.3,0.0,0.0,0.0]
[1777966181868,76.5,81041.28,41.3,0.0,0.0,0.0]
[1777966186902,76.5,81041.6,41.3,0.0,0.0,0.0]
[1777966191939,76.5,81041.35,41.3,0.0,0.0,0.0]
[1777966196973,76.5,81041.77,41.3,0.0,0.0,0.0]
[1777966202008,76.5,81041.97,41.3,0.0,0.0,0.0]
[1777966207044,76.5,81042.42,41.3,0.0,0.0,0.0]
[1777966209057,76.5,81040.64,41.3,0.0,0.0,0.0]
[1777966213086,76.5,81038.68,41.3,0.0,0.0,0.0]
[1777966217114,76.5,81044.02,41.3,0.0,0.0,0.0]
[1777966222148,76.5,81044.59,41.3,0.0,0.0,0.0]
[1777966227290,76.5,81043.53,41.3,0.0,0.0,0.0]
[1777966231291,76.5,81042.79,41.3,0.0,0.0,0.0]
[1777966237254,76.5,81043.68,41.3,0.0,0.0,0.0]
[1777966240275,76.5,81039.37,41.3,0.0,0.0,0.0]
[1777966244304,76.5,81034.86,41.3,0.0,0.0,0.0]
[1777966249338,76.5,81034.34,41.3,0.0,0.0,0.0]
[1777966254373,76.5,81034.41,41.3,0.0,0.0,0.0]
[1777966259408,76.5,81035.23,41.3,0.0,0.0,0.0]
[1777966260415,76.5,81030.59,41.3,0.0,0.0,0.0]
[1777966265450,76.5,81030.22,41.3,0.0,0.0,0.0]
[1777966268470,76.5,81034.86,41.3,0.0,0.0,0.0]
[1777966273506,76.5,81034.45,41.3,0.0,0.0,0.0]
[1777966276527,76.5,81031.22,41.3,0.0,0.0,0.0]
[1777966280557,76.5,81029.52,41.3,0.0,0.0,0.0]
[1777966285592,76.5,81029.58,41.3,0.0,0.0,0.0]
[1777966290628,76.5,81029.42,41.3,0.0,0.0,0.0]
[1777966291635,76.5,81029.42,41.3,0.0,0.0,0.0]
[1777966297011,76.5,81028.92,41.3,0.0,0.0,0.0]
[1777966302712,76.5,81028.2,41.3,0.0,0.0,0.0]
[1777966307747,76.5,81028.72,41.3,0.0,0.0,0.0]
[1777966312782,76.5,81028.1,41.3,0.0,0.0,0.0]
[1777966316810,76.5,81015.77,41.3,0.0,0.0,0.0]
[1777966320837,76.5,81013.97,41.3,0.0,0.0,0.0]
[1777966325873,76.5,81012.53,41.3,0.0,0.0,0.0]
[1777966330908,76.5,81012.87,41.3,0.0,0.0,0.0]
[1777966335942,76.5,81012.69,41.3,0.0,0.0,0.0]
[1777966340978,76.5,81012.34,41.3,0.0,0.0,0.0]
[1777966345007,76.5,81024.22,41.3,0.0,0.0,0.0]
[1777966349034,76.5,81018.0,41.3,0.0,0.0,0.0]
[1777966351048,76.5,81018.0,41.3,0.0,0.0,0.0]
[1777966353062,76.5,81013.6,41.3,0.0,0.0,0.0]
[1777966358099,76.5,81015.09,41.3,0.0,0.0,0.0]
[1777966363134,76.5,81014.38,41.3,0.0,0.0,0.0]
[1777966368169,76.5,81012.77,41.3,0.0,0.0,0.0]
[1777966372430,76.5,81010.53,41.3,0.0,0.0,0.0]
[1777966377233,76.5,81018.06,41.3,0.0,0.0,0.0]
[1777966382268,76.5,81019.39,41.3,0.0,0.0,0.0]
[1777966385289,76.5,81024.39,41.3,0.0,0.0,0.0]
[1777966390324,76.5,81024.26,41.3,0.0,0.0,0.0]
[1777966393345,76.5,81043.19,41.3,0.0,0.0,0.0]
[1777966396366,76.5,81047.9,41.3,0.0,0.0,0.0]
[1777966400393,76.5,81043.86,41.3,0.0,0.0,0.0]
[1777966405429,76.5,81045.39,41.3,0.0,0.0,0.0]
[1777966408450,76.5,81043.57,41.3,0.0,0.0,0.0]
[1777966411500,76.5,81043.57,41.3,0.0,0.0,0.0]
[1777966416535,76.5,81042.84,41.3,0.0,0.0,0.0]
[1777966421570,76.5,81042.19,41.3,0.0,0.0,0.0]
[1777966426605,76.5,81042.37,41.3,0.0,0.0,0.0]
[1777966428619,76.5,81039.57,41.3,0.0,0.0,0.0]
[1777966432646,76.5,81036.88,41.3,0.0,0.0,0.0]
[1777966437686,76.5,81036.98,41.3,0.0,0.0,0.0]
[1777966442722,76.5,81036.72,41.3,0.0,0.0,0.0]
[1777966447757,76.5,81036.78,41.3,0.0,0.0,0.0]
[1777966452792,76.5,81037.03,41.3,0.0,0.0,0.0]
[1777966456820,76.5,81040.3,41.3,0.0,0.0,0.0]
[1777966461855,76.5,81041.62,41.3,0.0,0.0,0.0]
[1777966464876,76.5,81038.46,41.3,0.0,0.0,0.0]
[1777966469911,76.5,81037.93,41.3,0.0,0.0,0.0]
[1777966471925,76.5,81037.93,41.3,0.0,0.0,0.0]
[1777966476960,76.5,81038.04,41.3,0.0,0.0,0.0]
[1777966481995,76.5,81037.69,41.3,0.0,0.0,0.0]
[1777966485016,76.5,81052.99,41.3,0.0,0.0,0.0]
[1777966489044,76.5,81055.6,41.3,0.0,0.0,0.0]
[1777966493071,76.5,81057.89,41.3,0.0,0.0,0.0]
[1777966498107,76.5,81058.03,41.3,0.0,0.0,0.0]
[1777966501136,76.5,81067.53,41.3,0.0,0.0,0.0]
[1777966505166,76.5,81086.84,41.3,0.0,0.0,0.0]
[1777966510202,76.5,81085.91,41.3,0.0,0.0,0.0]
[1777966515237,76.5,81085.3,41.3,0.0,0.0,0.0]
[1777966520272,76.5,81085.05,41.3,0.0,0.0,0.0]
[1777966521284,76.5,81082.59,41.3,0.0,0.0,0.0]
[1777966526314,76.5,81081.76,41.3,0.0,0.0,0.0]
[1777966531349,76.5,81081.37,41.3,0.0,0.0,0.0]
[1777966533363,76.5,81075.81,41.3,0.0,0.0,0.0]
[1777966538397,76.5,81076.28,41.3,0.0,0.0,0.0]
[1777966541419,76.5,81074.43,41.3,0.0,0.0,0.0]
[1777966546454,76.5,81074.18,41.3,0.0,0.0,0.0]
[1777966551489,76.5,81074.76,41.3,0.0,0.0,0.0]
[1777966556524,76.5,81081.15,41.3,0.0,0.0,0.0]
[1777966561559,76.5,81080.37,41.3,0.0,0.0,0.0]
[1777966564580,76.5,81084.49,41.3,0.0,0.0,0.0]
[1777966568608,76.5,81088.76,41.3,0.0,0.0,0.0]
[1777966573643,76.5,81088.99,41.3,0.0,0.0,0.0]
[1777966576664,76.5,81082.89,41.3,0.0,0.0,0.0]
[1777966580692,76.5,81076.44,41.3,0.0,0.0,0.0]
[1777966585727,76.5,81075.17,41.3,0.0,0.0,0.0]
[1777966588748,76.5,81077.2,41.3,0.0,0.0,0.0]
[1777966591769,76.5,81077.2,41.3,0.0,0.0,0.0]
[1777966592776,76.5,81080.48,41.3,0.0,0.0,0.0]
[1777966598818,76.5,81080.48,41.3,0.0,0.0,0.0]
[1777966600832,76.5,81084.96,41.3,0.0,0.0,0.0]
[1777966604869,76.5,81093.97,41.3,0.0,0.0,0.0]
[1777966608897,76.5,81092.24,41.3,0.0,0.0,0.0]
[1777966612925,76.5,81095.98,41.3,0.0,0.0,0.0]
[1777966616954,76.5,81111.45,41.3,0.0,0.0,0.0]
[1777966620983,76.5,81093.64,41.3,0.0,0.0,0.0]
[1777966625013,76.5,81098.1,41.3,0.0,0.0,0.0]
[1777966629040,76.5,81096.52,41.3,0.0,0.0,0.0]
[1777966634076,76.5,81096.51,41.3,0.0,0.0,0.0]
[1777966637097,76.5,81105.01,41.3,0.0,0.0,0.0]
[1777966641125,76.5,81095.9,41.3,0.0,0.0,0.0]
[1777966645153,76.5,81100.01,41.3,0.0,0.0,0.0]
[1777966650188,76.5,81099.1,41.3,0.0,0.0,0.0]
[1777966651198,76.5,81099.1,41.3,0.0,0.0,0.0]
[1777966653209,76.5,81097.45,41.3,0.0,0.0,0.0]
[1777966657237,76.5,81088.49,41.3,0.0,0.0,0.0]
[1777966661265,76.5,81078.53,41.3,0.0,0.0,0.0]
[1777966665295,76.5,81080.38,41.3,0.0,0.0,0.0]
[1777966669323,76.5,81088.15,41.3,0.0,0.0,0.0]
[1777966673351,76.5,81083.16,41.3,0.0,0.0,0.0]
[1777966677379,76.5,81079.6,41.3,0.0,0.0,0.0]
[1777966682414,76.5,81079.51,41.3,0.0,0.0,0.0]
[1777966685435,76.5,81084.79,41.3,0.0,0.0,0.0]
[1777966689463,76.5,81095.05,41.3,0.0,0.0,0.0]
[1777966694498,76.5,81094.7,41.3,0.0,0.0,0.0]
[1777966697519,76.5,81098.21,41.3,0.0,0.0,0.0]
[1777966702554,76.5,81096.92,41.3,0.0,0.0,0.0]
[1777966707589,76.5,81096.53,41.3,0.0,0.0,0.0]
[1777966711617,76.5,81096.73,41.3,0.0,0.0,0.0]
[1777966713631,76.5,81102.21,41.3,0.0,0.0,0.0]
[1777966717658,76.5,81099.95,41.3,0.0,0.0,0.0]
[1777966720818,76.5,81097.29,41.3,0.0,0.0,0.0]
[1777966724711,76.5,81089.22,41.3,0.0,0.0,0.0]
[1777966728739,76.5,81094.84,41.3,0.0,0.0,0.0]
[1777966732767,76.5,81090.94,41.3,0.0,0.0,0.0]
[1777966737802,76.5,81090.49,41.3,0.0,0.0,0.0]
[1777966740823,76.5,81092.8,41.3,0.0,0.0,0.0]
[1777966744850,76.5,81095.04,41.3,0.0,0.0,0.0]
[1777966749886,76.5,81095.14,41.3,0.0,0.0,0.0]
[1777966752907,76.5,81097.89,41.3,0.0,0.0,0.0]
[1777966757942,76.5,81097.51,41.3,0.0,0.0,0.0]
[1777966762977,76.5,81097.0,41.3,0.0,0.0,0.0]
[1777966764991,76.5,81100.61,41.3,0.0,0.0,0.0]
[1777966769020,76.5,81102.76,41.3,0.0,0.0,0.0]
[1777966771033,76.5,81102.76,41.3,0.0,0.0,0.0]
[1777966776069,76.5,81103.48,41.3,0.0,0.0,0.0]
[1777966781104,76.5,81103.86,41.3,0.0,0.0,0.0]
[1777966786140,76.5,81103.79,41.3,0.0,0.0,0.0]
[1777966791174,76.5,81103.46,41.3,0.0,0.0,0.0]
[1777966796209,76.5,81103.88,41.3,0.0,0.0,0.0]
[1777966801245,76.5,81103.1,41.3,0.0,0.0,0.0]
[1777966805273,76.5,81092.2,41.3,0.0,0.0,0.0]
[1777966810308,76.5,81093.18,41.3,0.0,0.0,0.0]
[1777966815345,76.5,81092.98,41.3,0.0,0.0,0.0]
[1777966817358,76.5,81094.86,41.3,0.0,0.0,0.0]
[1777966821388,76.5,81096.9,41.3,0.0,0.0,0.0]
[1777966826423,76.5,81097.31,41.3,0.0,0.0,0.0]
[1777966829444,76.5,81083.56,41.3,0.0,0.0,0.0]
[1777966831458,76.5,81083.56,41.3,0.0,0.0,0.0]
[1777966833472,76.5,81078.97,41.3,0.0,0.0,0.0]
[1777966837499,76.5,81082.55,41.3,0.0,0.0,0.0]
[1777966841528,76.5,81072.83,41.3,0.0,0.0,0.0]
[1777966846563,76.5,81072.63,41.3,0.0,0.0,0.0]
[1777966849584,76.5,81069.27,41.3,0.0,0.0,0.0]
[1777966854619,76.5,81069.52,41.3,0.0,0.0,0.0]
[1777966859653,76.5,81069.6,41.3,0.0,0.0,0.0]
[1777966864689,76.5,81069.08,41.3,0.0,0.0,0.0]
[1777966865696,76.5,81072.35,41.3,0.0,0.0,0.0]
[1777966869724,76.5,81070.65,41.3,0.0,0.0,0.0]
[1777966873753,76.5,81068.38,41.3,0.0,0.0,0.0]
[1777966877780,76.5,81063.27,41.3,0.0,0.0,0.0]
[1777966882816,76.5,81062.55,41.3,0.0,0.0,0.0]
[1777966887851,76.5,81061.99,41.3,0.0,0.0,0.0]
[1777966891879,76.5,81061.52,41.3,0.0,0.0,0.0]
[1777966892888,76.5,81065.79,41.3,0.0,0.0,0.0]
[1777966897920,76.5,81065.27,41.3,0.0,0.0,0.0]
[1777966902956,76.5,81065.47,41.3,0.0,0.0,0.0]
[1777966907991,76.5,81064.33,41.3,0.0,0.0,0.0]
[1777966913025,76.5,81065.22,41.3,0.0,0.0,0.0]
[1777966917054,76.5,81068.09,41.3,0.0,0.0,0.0]
[1777966921082,76.5,81066.7,41.3,0.0,0.0,0.0]
[1777966925110,76.5,81072.06,41.3,0.0,0.0,0.0]
[1777966929137,76.5,81070.62,41.3,0.0,0.0,0.0]
[1777966934173,76.5,81070.18,41.3,0.0,0.0,0.0]
[1777966939208,76.5,81069.92,41.3,0.0,0.0,0.0]
[1777966941222,76.5,81068.15,41.3,0.0,0.0,0.0]
[1777966945250,76.5,81066.71,41.3,0.0,0.0,0.0]
[1777966951047,76.5,81066.54,41.3,0.0,0.0,0.0]
[1777966956328,76.5,81066.42,41.3,0.0,0.0,0.0]
[1777966961363,76.5,81061.44,41.3,0.0,0.0,0.0]
[1777966966398,76.5,81060.61,41.3,0.0,0.0,0.0]
[1777966971436,76.5,81063.16,41.3,0.0,0.0,0.0]
[1777966976470,76.5,81061.63,41.3,0.0,0.0,0.0]
[1777966981506,76.5,81060.94,41.3,0.0,0.0,0.0]
[1777966986541,76.5,81060.68,41.3,0.0,0.0,0.0]
[1777966991576,76.5,81059.83,41.3,0.0,0.0,0.0]
[1777966996611,76.5,81060.29,41.3,0.0,0.0,0.0]
[1777967001647,76.5,81060.08,41.3,0.0,0.0,0.0]
[1777967006682,76.5,81059.9,41.3,0.0,0.0,0.0]
[1777967011717,76.5,81059.62,41.3,0.0,0.0,0.0]
[1777967017760,76.5,81059.68,41.3,0.0,0.0,0.0]
[1777967022795,76.5,81056.74,41.3,0.0,0.0,0.0]
[1777967027830,76.5,81056.21,41.3,0.0,0.0,0.0]
[1777967032865,76.5,81055.42,41.3,0.0,0.0,0.0]
[1777967037899,76.5,81055.26,41.3,0.0,0.0,0.0]
[1777967042935,76.5,81054.3,41.3,0.0,0.0,0.0]
[1777967047970,76.5,81051.02,41.3,0.0,0.0,0.0]
[1777967053005,76.5,81050.89,41.3,0.0,0.0,0.0]
[1777967058039,76.5,81049.47,41.3,0.0,0.0,0.0]
[1777967063077,76.5,81049.06,41.3,0.0,0.0,0.0]
[1777967068113,76.5,81048.37,41.3,0.0,0.0,0.0]
[1777967073148,76.5,81048.29,41.3,0.0,0.0,0.0]
[1777967078184,76.5,81048.16,41.3,0.0,0.0,0.0]
[1777967083219,76.5,81047.18,41.3,0.0,0.0,0.0]
[1777967088254,76.5,81043.09,41.3,0.0,0.0,0.0]
[1777967093289,76.5,81042.25,41.3,0.0,0.0,0.0]
[1777967098324,76.5,81042.76,41.3,0.0,0.0,0.0]
[1777967103363,76.5,81040.91,41.3,0.0,0.0,0.0]
[1777967108398,76.5,81047.47,41.3,0.0,0.0,0.0]
[1777967113435,76.5,81046.13,41.3,0.0,0.0,0.0]
[1777967118469,76.5,81046.61,41.3,0.0,0.0,0.0]
[1777967123505,76.5,81046.62,41.3,0.0,0.0,0.0]
[1777967128540,76.5,81046.28,41.3,0.0,0.0,0.0]
[1777967133575,76.5,81045.82,41.3,0.0,0.0,0.0]
[1777967138610,76.5,81042.14,41.3,0.0,0.0,0.0]
[1777967143645,76.5,81040.82,41.3,0.0,0.0,0.0]
[1777967148680,76.5,81036.96,41.3,0.0,0.0,0.0]
[1777967153715,76.5,81036.67,41.3,0.0,0.0,0.0]
[1777967158750,76.5,81027.37,41.3,0.0,0.0,0.0]
[1777967163786,76.5,81027.43,41.3,0.0,0.0,0.0]
[1777967168823,76.5,81023.02,41.3,0.0,0.0,0.0]
[1777967173859,76.5,81022.16,41.3,0.0,0.0,0.0]
[1777967178894,76.5,81022.51,41.3,0.0,0.0,0.0]
[1777967183929,76.5,81020.18,41.3,0.0,0.0,0.0]
[1777967188995,76.5,81010.27,41.3,0.0,0.0,0.0]
[1777967194031,76.5,81010.04,41.3,0.0,0.0,0.0]
[1777967199066,76.5,81010.12,41.3,0.0,0.0,0.0]
[1777967204100,76.5,81009.54,41.3,0.0,0.0,0.0]
[1777967209136,76.5,81003.85,41.3,0.0,0.0,0.0]
[1777967214171,76.5,81003.04,41.3,0.0,0.0,0.0]
[1777967219206,76.5,81002.59,41.3,0.0,0.0,0.0]
[1777967224228,76.5,81001.47,41.3,0.0,0.0,0.0]
[1777967229279,76.5,80987.42,41.3,0.0,0.0,0.0]
[1777967234314,76.5,80986.95,41.3,0.0,0.0,0.0]
[1777967239350,76.5,80986.46,41.3,0.0,0.0,0.0]
[1777967244385,76.5,80988.32,41.3,0.0,0.0,0.0]
[1777967249420,76.5,80989.61,41.3,0.0,0.0,0.0]
[1777967255462,76.5,80990.18,41.3,0.0,0.0,0.0]
[1777967260497,76.5,80994.0,41.3,0.0,0.0,0.0]
[1777967265532,76.5,80997.39,41.3,0.0,0.0,0.0]
[1777967270566,76.5,81000.13,41.3,0.0,0.0,0.0]
[1777967275602,76.5,80999.78,41.3,0.0,0.0,0.0]
[1777967280637,76.5,81005.2,41.3,0.0,0.0,0.0]
[1777967285672,76.5,81010.72,41.3,0.0,0.0,0.0]
[1777967290709,76.5,81015.86,41.3,0.0,0.0,0.0]
[1777967295744,76.5,81015.23,41.3,0.0,0.0,0.0]
[1777967300779,76.5,81012.06,41.3,0.0,0.0,0.0]
[1777967305814,76.5,81012.32,41.3,0.0,0.0,0.0]
[1777967310848,76.5,81012.37,41.3,0.0,0.0,0.0]
[1777967315884,76.5,81012.1,41.3,0.0,0.0,0.0]
[1777967320919,76.5,81005.25,41.3,0.0,0.0,0.0]
[1777967325954,76.5,81005.0,41.3,0.0,0.0,0.0]
[1777967331997,76.5,81004.84,41.3,0.0,0.0,0.0]
[1777967337032,76.5,81008.78,41.3,0.0,0.0,0.0]
[1777967342067,76.5,81008.41,41.3,0.0,0.0,0.0]
[1777967347102,76.5,81008.59,41.3,0.0,0.0,0.0]
[1777967353144,76.5,81012.3,41.3,0.0,0.0,0.0]
[1777967358179,76.5,81012.68,41.3,0.0,0.0,0.0]
[1777967363214,76.5,81012.55,41.3,0.0,0.0,0.0]
[1777967368249,76.5,81012.71,41.3,0.0,0.0,0.0]
[1777967373283,76.5,81018.3,41.3,0.0,0.0,0.0]
[1777967378319,76.5,81017.61,41.3,0.0,0.0,0.0]
[1777967383354,76.5,81016.22,41.3,0.0,0.0,0.0]
[1777967389396,76.5,81016.83,41.3,0.0,0.0,0.0]
[1777967394431,76.5,81016.81,41.3,0.0,0.0,0.0]
[1777967399466,76.5,81016.73,41.3,0.0,0.0,0.0]
[1777967404501,76.5,81012.12,41.3,0.0,0.0,0.0]
[1777967409539,76.5,81012.05,41.3,0.0,0.0,0.0]
[1777967414573,76.5,81011.96,41.3,0.0,0.0,0.0]
[1777967419608,76.5,81012.17,41.3,0.0,0.0,0.0]
[1777967424643,76.5,81007.17,41.3,0.0,0.0,0.0]
[1777967429678,76.5,81008.62,41.3,0.0,0.0,0.0]
[1777967435720,76.5,81010.53,41.3,0.0,0.0,0.0]
[1777967440755,76.5,81010.4,41.3,0.0,0.0,0.0]
[1777967445789,76.5,81008.62,41.3,0.0,0.0,0.0]
[1777967450825,76.5,81006.55,41.3,0.0,0.0,0.0]
[1777967455861,76.5,81006.33,41.3,0.0,0.0,0.0]
[1777967460897,76.5,81006.27,41.3,0.0,0.0,0.0]
[1777967466940,76.5,81005.16,41.3,0.0,0.0,0.0]
[1777967471974,76.5,81004.91,41.3,0.0,0.0,0.0]
[1777967477011,76.5,81002.02,41.3,0.0,0.0,0.0]
[1777967482045,76.5,81001.96,41.3,0.0,0.0,0.0]
[1777967487081,76.5,80999.71,41.3,0.0,0.0,0.0]
[1777967492115,76.5,80999.74,41.3,0.0,0.0,0.0]
[1777967497151,76.5,81000.21,41.3,0.0,0.0,0.0]
[1777967502189,76.5,81000.16,41.3,0.0,0.0,0.0]
[1777967507224,76.5,81000.13,41.3,0.0,0.0,0.0]
[1777967512259,76.5,81000.1,41.3,0.0,0.0,0.0]
[1777967517294,76.5,80999.48,41.3,0.0,0.0,0.0]
[1777967522329,76.5,80999.56,41.3,0.0,0.0,0.0]
[1777967527363,76.5,80999.74,41.3,0.0,0.0,0.0]
[1777967532410,76.5,80999.72,41.3,0.0,0.0,0.0]
[1777967537444,76.5,80999.7,41.3,0.0,0.0,0.0]
[1777967542479,76.5,80999.81,41.3,0.0,0.0,0.0]
[1777967547514,76.5,80999.65,41.3,0.0,0.0,0.0]
[1777967552549,76.5,80999.69,41.3,0.0,0.0,0.0]
[1777967557584,76.5,80999.75,41.3,0.0,0.0,0.0]
[1777967564632,76.5,80999.72,41.3,0.0,0.0,0.0]
[1777967569668,76.5,80999.73,41.3,0.0,0.0,0.0]
[1777967575710,76.5,81000.05,41.3,0.0,0.0,0.0]
[1777967580745,76.5,81000.15,41.3,0.0,0.0,0.0]
[1777967585781,76.5,81003.13,41.3,0.0,0.0,0.0]
[1777967590816,76.5,81003.04,41.3,0.0,0.0,0.0]
[1777967595852,76.5,81003.01,41.3,0.0,0.0,0.0]
[1777967600886,76.5,81000.21,41.3,0.0,0.0,0.0]
[1777967605922,76.5,80999.62,41.3,0.0,0.0,0.0]
[1777967610957,76.5,80998.18,41.3,0.0,0.0,0.0]
[1777967615992,76.5,80998.21,41.3,0.0,0.0,0.0]
[1777967621027,76.5,80997.06,41.3,0.0,0.0,0.0]
[1777967627069,76.5,80996.93,41.3,0.0,0.0,0.0]
[1777967632106,76.5,80996.67,41.3,0.0,0.0,0.0]
[1777967637138,76.5,80997.12,41.3,0.0,0.0,0.0]
[1777967642174,76.5,80996.34,41.3,0.0,0.0,0.0]
[1777967647208,76.5,80996.5,41.3,0.0,0.0,0.0]
[1777967652245,76.5,80996.55,41.3,0.0,0.0,0.0]
[1777967657279,76.5,80997.64,41.3,0.0,0.0,0.0]
[1777967662315,76.5,80996.86,41.3,0.0,0.0,0.0]
[1777967667351,76.5,80996.65,41.3,0.0,0.0,0.0]
[1777967672386,76.5,80996.57,41.3,0.0,0.0,0.0]
[1777967677421,76.5,80996.67,41.3,0.0,0.0,0.0]
[1777967682456,76.5,80995.95,41.3,0.0,0.0,0.0]
[1777967687491,76.5,80995.85,41.3,0.0,0.0,0.0]
[1777967692527,76.5,80995.8,41.3,0.0,0.0,0.0]
[1777967697562,76.5,80994.11,41.3,0.0,0.0,0.0]
[1777967702597,76.5,80992.37,41.3,0.0,0.0,0.0]
[1777967707632,76.5,80991.96,41.3,0.0,0.0,0.0]
[1777967712670,76.5,80991.61,41.3,0.0,0.0,0.0]
[1777967717704,76.5,80991.38,41.3,0.0,0.0,0.0]
[1777967722821,76.5,80992.31,41.3,0.0,0.0,0.0]
[1777967727856,76.5,80991.47,41.3,0.0,0.0,0.0]
[1777967732891,76.5,80991.04,41.3,0.0,0.0,0.0]
[1777967737926,76.5,80990.42,41.3,0.0,0.0,0.0]
[1777967742961,76.5,80990.89,41.3,0.0,0.0,0.0]
[1777967747996,76.5,80990.82,41.3,0.0,0.0,0.0]
[1777967753031,76.5,80990.41,41.3,0.0,0.0,0.0]
[1777967758066,76.5,80990.58,41.3,0.0,0.0,0.0]
[1777967763102,76.5,80990.59,41.3,0.0,0.0,0.0]
[1777967768137,76.5,80990.51,41.3,0.0,0.0,0.0]
[1777967774179,76.5,80990.37,41.3,0.0,0.0,0.0]
[1777967779213,76.5,80990.44,41.3,0.0,0.0,0.0]
[1777967784249,76.5,80990.4,41.3,0.0,0.0,0.0]
[1777967789284,76.5,80990.38,41.3,0.0,0.0,0.0]
[1777967794319,76.5,80990.27,41.3,0.0,0.0,0.0]
[1777967799354,76.5,80990.29,41.3,0.0,0.0,0.0]
[1777967804389,76.5,80990.26,41.3,0.0,0.0,0.0]
[1777967809424,76.5,80989.84,41.3,0.0,0.0,0.0]
[1777967814460,76.5,80989.77,41.3,0.0,0.0,0.0]
[1777967819495,76.5,80988.93,41.3,0.0,0.0,0.0]
[1777967824534,76.5,80988.48,41.3,0.0,0.0,0.0]
[1777967829569,76.5,80988.17,41.3,0.0,0.0,0.0]
[1777967834604,76.5,80988.72,41.3,0.0,0.0,0.0]
[1777967839638,76.5,80989.19,41.3,0.0,0.0,0.0]
[1777967844674,76.5,80990.2,41.3,0.0,0.0,0.0]
[1777967850716,76.5,80989.85,41.3,0.0,0.0,0.0]
[1777967855751,76.5,80989.19,41.3,0.0,0.0,0.0]
[1777967860786,76.5,80988.82,41.3,0.0,0.0,0.0]
[1777967865821,76.5,80987.75,41.3,0.0,0.0,0.0]
[1777967870856,76.5,80987.6,41.3,0.0,0.0,0.0]
[1777967875891,76.5,80987.41,41.3,0.0,0.0,0.0]
[1777967880927,76.5,80987.41,41.3,0.0,0.0,0.0]
[1777967885973,76.5,80987.6,41.3,0.0,0.0,0.0]
[1777967891008,76.5,80988.08,41.3,0.0,0.0,0.0]
[1777967896043,76.5,80988.15,41.3,0.0,0.0,0.0]
[1777967901079,76.5,80988.14,41.3,0.0,0.0,0.0]
[1777967906114,76.5,80988.12,41.3,0.0,0.0,0.0]
[1777967913164,76.5,80988.14,41.3,0.0,0.0,0.0]
[1777967918199,76.5,80988.05,41.3,0.0,0.0,0.0]
[1777967923234,76.5,80988.1,41.3,0.0,0.0,0.0]
[1777967928269,76.5,80988.1,41.3,0.0,0.0,0.0]
[1777967933303,76.5,80988.22,41.3,0.0,0.0,0.0]
[1777967939346,76.5,80988.46,41.3,0.0,0.0,0.0]
[1777967944381,76.5,80988.43,41.3,0.0,0.0,0.0]
[1777967949416,76.5,80988.25,41.3,0.0,0.0,0.0]
[1777967954451,76.5,80988.2,41.3,0.0,0.0,0.0]
[1777967959485,76.5,80988.21,41.3,0.0,0.0,0.0]
[1777967964521,76.5,80988.16,41.3,0.0,0.0,0.0]
[1777967969556,76.5,80988.15,41.3,0.0,0.0,0.0]
[1777967974590,76.5,80988.12,41.3,0.0,0.0,0.0]
[1777967979625,76.5,80988.12,41.3,0.0,0.0,0.0]
[1777967984661,76.5,80988.1,41.3,0.0,0.0,0.0]
[1777967989696,76.5,80988.26,41.3,0.0,0.0,0.0]
[1777967994731,76.5,80988.32,41.3,0.0,0.0,0.0]
[1777967999766,76.5,80988.32,41.3,0.0,0.0,0.0]
[1777968000613,76.5,80988.32,41.3,0.0,0.0,0.0]
[1777968000072,76.5,80988.32,0.0,0.0,0.0,0.0]
[1777968011810,76.5,80988.32,0.0,0.0,0.0,0.0]